{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174160,"rows_kept":174160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723248001794,0.002,60927.0,60926.0,0.33102792]
["bitfinex","BTCUSD",1723248002827,0.002,60927.0,60926.0,0.167213]
["bitfinex","BTCUSD",1723248005419,0.002,60927.0,60926.0,0.33102792]
["bitfinex","BTCUSD",1723248005594,0.002,60927.0,60926.0,0.42392593]
["bitfinex","BTCUSD",1723248005826,0.002,60927.0,60926.0,0.33102792]
["bitfinex","BTCUSD",1723248006023,0.002,60927.0,60926.0,0.42391433]
["bitfinex","BTCUSD",1723248006181,0.002,60927.0,60926.0,0.167213]
["bitfinex","BTCUSD",1723248006382,0.001,60927.0,60926.0,0.158213]
["bitfinex","BTCUSD",1723248006646,0.002,60927.0,60926.0,0.021913]
["bitfinex","BTCUSD",1723248006823,0.001,60927.0,60926.0,0.009913]
["bitfinex","BTCUSD",1723248006984,0.0732,60927.0,60926.0,0.009913]
["bitfinex","BTCUSD",1723248007187,0.0732,60927.0,60926.0,0.014913]
["bitfinex","BTCUSD",1723248007188,0.0962,60927.0,60926.0,0.014913]
["bitfinex","BTCUSD",1723248007389,0.0952,60927.0,60926.0,0.010913]
["bitfinex","BTCUSD",1723248007592,0.0962,60927.0,60926.0,0.010913]
["bitfinex","BTCUSD",1723248007793,0.0962,60927.0,60926.0,0.022913]
["bitfinex","BTCUSD",1723248007794,0.0972,60927.0,60926.0,0.022913]
["bitfinex","BTCUSD",1723248008061,0.0962,60927.0,60926.0,0.010913]
["bitfinex","BTCUSD",1723248008414,0.0972,60927.0,60926.0,0.022913]
["bitfinex","BTCUSD",1723248008620,0.0962,60927.0,60926.0,0.010913]
["bitfinex","BTCUSD",1723248008822,0.034,60927.0,60926.0,0.010913]
["bitfinex","BTCUSD",1723248009046,0.033,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723248009248,0.033,60927.0,60926.0,0.008913]
["bitfinex","BTCUSD",1723248009636,0.67831787,60927.0,60926.0,0.008913]
["bitfinex","BTCUSD",1723248009848,0.67831787,60927.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248009849,0.02,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248010039,0.56659718,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248010259,0.59232151,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248010736,0.48193925,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248010939,0.59221023,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248011140,0.59221023,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248011460,0.59221023,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248011862,0.59221023,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248012138,0.59221023,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248012510,0.12572433,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248012716,0.12572433,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248012717,0.11922975,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248013031,0.11922975,60926.0,60925.0,0.0104356]
["bitfinex","BTCUSD",1723248013234,0.01009929,60928.0,60925.0,0.0094356]
["bitfinex","BTCUSD",1723248013460,0.01009929,60928.0,60925.0,0.0104356]
["bitfinex","BTCUSD",1723248013461,0.003,60926.0,60925.0,0.0104356]
["bitfinex","BTCUSD",1723248013709,0.009,60926.0,60925.0,0.0104356]
["bitfinex","BTCUSD",1723248014165,0.012,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248014397,0.1514,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248014657,0.2514,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248014883,0.53253955,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248015146,0.81413955,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248015355,0.95546721,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248015525,0.85713955,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248015694,0.84813955,60926.0,60925.0,0.000913]
["bitfinex","BTCUSD",1723248016095,0.92869809,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248016298,0.56853955,60926.0,60925.0,0.001913]
["bitfinex","BTCUSD",1723248016499,0.449,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248016740,0.84613955,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248017925,0.96899358,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248018353,0.84613955,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248018586,0.84713955,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248019259,1.04238443,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248019521,0.94413891,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248019898,0.9719421,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248020139,0.90161563,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248020392,0.81249466,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248020613,0.84993195,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248020865,0.83093195,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248021071,0.90976628,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248021321,0.92976628,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248021536,0.93276628,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248021761,0.91276628,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248021989,0.88820183,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248022223,0.58498691,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248022448,0.57498691,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248022744,0.57198691,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248022933,0.11016481,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248023172,0.01516481,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248023405,0.11416481,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248023626,0.1,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248023867,0.102,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248024340,0.001,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248024595,0.005,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248025171,0.004,60923.0,60922.0,0.078813]
["bitfinex","BTCUSD",1723248025395,0.004,60923.0,60922.0,0.141913]
["bitfinex","BTCUSD",1723248025634,0.00072843,60925.0,60922.0,0.1561956]
["bitfinex","BTCUSD",1723248026346,0.00072843,60925.0,60922.0,0.0151956]
["bitfinex","BTCUSD",1723248026627,0.01072843,60925.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248026879,0.002,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248027100,0.002,60923.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248027342,0.00072843,60925.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248027568,0.00172843,60925.0,60922.0,0.0192956]
["bitfinex","BTCUSD",1723248027837,0.00172843,60925.0,60922.0,0.0182956]
["bitfinex","BTCUSD",1723248028087,0.00072843,60925.0,60922.0,0.0212956]
["bitfinex","BTCUSD",1723248028338,0.00072843,60925.0,60922.0,0.004913]
["bitfinex","BTCUSD",1723248028840,0.09184646,60923.0,60922.0,0.004913]
["bitfinex","BTCUSD",1723248029089,0.21484646,60923.0,60922.0,0.004913]
["bitfinex","BTCUSD",1723248029545,0.21484646,60923.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248030008,0.133,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248030303,0.143,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248030563,0.135,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248030813,0.102,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248031015,0.002,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248031243,0.003,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248031559,0.005,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248032951,0.003,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248033229,0.002,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248033378,0.006,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248033575,0.004,60923.0,60922.0,0.000913]
["bitfinex","BTCUSD",1723248033782,0.003,60923.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248034194,0.01,60923.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248034421,0.007,60923.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248034903,0.003,60923.0,60922.0,0.001913]
["bitfinex","BTCUSD",1723248035110,0.01,60923.0,60922.0,0.080813]
["bitfinex","BTCUSD",1723248035312,0.010832,60923.0,60922.0,0.143913]
["bitfinex","BTCUSD",1723248035514,0.010832,60923.0,60922.0,0.1583956]
["bitfinex","BTCUSD",1723248036275,0.010832,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248036601,0.13232524,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248036836,0.36729207,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248037250,0.63050699,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248037455,0.57683874,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248037658,0.679601,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248037907,0.56920918,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248038087,0.88917212,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248038285,0.79096996,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248038579,0.6682142,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248038798,0.76641152,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248038958,0.76662269,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248039142,0.76662152,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248039339,0.81117056,60923.0,60922.0,0.002913]
["bitfinex","BTCUSD",1723248039944,0.109,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248040148,0.91699659,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248040353,1.03975257,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248040551,0.85065585,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248040774,0.94884374,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248041038,0.97341183,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248041261,0.97814143,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248041458,1.12392192,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248041586,1.24664408,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248041788,1.25664408,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248042007,0.99803411,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248042180,1.1099078,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248042422,1.13568796,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248042819,1.25839854,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248043030,1.00975552,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248043251,1.14529886,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1723248043991,1.14529886,60918.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248043992,0.01,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248044202,0.53241492,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248044532,0.8818399,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248044896,0.8572975,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248045134,0.8672975,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248045336,0.99574419,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248045513,0.97967289,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248045725,0.96967289,60912.0,60909.0,0.009141]
["bitfinex","BTCUSD",1723248046162,0.96967289,60912.0,60911.0,0.0021]
["bitfinex","BTCUSD",1723248046373,0.96967289,60912.0,60911.0,0.007]
["bitfinex","BTCUSD",1723248046374,0.97967289,60912.0,60911.0,0.007]
["bitfinex","BTCUSD",1723248046572,0.97967289,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1723248046573,1.1023624,60912.0,60911.0,0.005]
["bitfinex","BTCUSD",1723248046904,1.1023624,60912.0,60909.0,0.0001]
["bitfinex","BTCUSD",1723248046905,0.173,60910.0,60909.0,0.0001]
["bitfinex","BTCUSD",1723248047088,0.173,60910.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248047089,0.109,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248047287,0.7044912,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248047499,0.81637762,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248047696,0.76730134,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248048102,0.66524831,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248049067,0.67527041,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248049679,0.66527041,60901.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248050118,0.68927041,60901.0,60900.0,0.0019]
["bitfinex","BTCUSD",1723248050508,0.68927041,60901.0,60900.0,0.0029]
["bitfinex","BTCUSD",1723248050509,0.70327041,60901.0,60900.0,0.0029]
["bitfinex","BTCUSD",1723248050702,0.67527041,60901.0,60900.0,0.0009]
["bitfinex","BTCUSD",1723248051112,0.70727041,60901.0,60900.0,0.0019]
["bitfinex","BTCUSD",1723248051398,0.70722811,60901.0,60900.0,0.0019]
["bitfinex","BTCUSD",1723248051604,0.59543702,60901.0,60900.0,0.0019]
["bitfinex","BTCUSD",1723248051959,0.72034158,60901.0,60900.0,0.0029]
["bitfinex","BTCUSD",1723248052160,0.7694109,60901.0,60900.0,0.0029]
["bitfinex","BTCUSD",1723248052363,0.03,60899.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248052563,0.21681492,60899.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248052763,0.42871948,60899.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248053009,0.4286301,60899.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248053189,0.4086301,60899.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248053364,0.27381492,60899.0,60898.0,0.0009141]
["bitfinex","BTCUSD",1723248053748,0.28481492,60899.0,60898.0,0.0019141]
["bitfinex","BTCUSD",1723248054586,0.28481492,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248054790,0.11,60899.0,60898.0,0.0019141]
["bitfinex","BTCUSD",1723248055155,0.124,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248055708,0.11,60899.0,60898.0,0.0019141]
["bitfinex","BTCUSD",1723248056072,0.121,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248056476,0.021,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248061570,0.021,60899.0,60898.0,0.15414551]
["bitfinex","BTCUSD",1723248061783,0.021,60899.0,60898.0,0.1393141]
["bitfinex","BTCUSD",1723248062398,0.01,60899.0,60898.0,0.1383141]
["bitfinex","BTCUSD",1723248062648,0.20681492,60899.0,60898.0,0.0019141]
["bitfinex","BTCUSD",1723248062833,0.21681492,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248063029,0.28381492,60899.0,60898.0,0.0019141]
["bitfinex","BTCUSD",1723248063461,0.29281492,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248064267,0.27281492,60899.0,60898.0,0.0832141]
["bitfinex","BTCUSD",1723248064747,0.28081492,60899.0,60898.0,0.0842141]
["bitfinex","BTCUSD",1723248065001,0.29081492,60899.0,60898.0,0.0842141]
["bitfinex","BTCUSD",1723248065296,0.28281492,60899.0,60898.0,0.0019141]
["bitfinex","BTCUSD",1723248065634,0.29281492,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248066401,0.40398249,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248067987,0.39398249,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248068342,0.40398249,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248068796,0.40406241,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248072317,0.29281492,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248072471,0.40413309,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248072826,0.5048332,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248073003,0.23031828,60899.0,60898.0,0.1468141]
["bitfinex","BTCUSD",1723248073382,0.23031828,60899.0,60898.0,0.16149551]
["bitfinex","BTCUSD",1723248073562,0.23031828,60899.0,60898.0,0.1468141]
["bitfinex","BTCUSD",1723248074386,0.4041332,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248075167,0.4471332,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248075406,0.47615794,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248075582,0.57438219,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248075785,0.81878675,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248076009,0.57348827,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248076197,0.52537218,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248076630,0.51093091,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248076945,0.55048827,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248077150,0.40432269,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248079251,0.39432269,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248079480,0.40399674,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248081353,0.45309509,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248081515,0.47764426,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248082051,0.44313299,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248082257,0.39399674,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248082464,0.39399674,60899.0,60898.0,0.0827141]
["bitfinex","BTCUSD",1723248082465,0.23018182,60899.0,60898.0,0.0827141]
["bitfinex","BTCUSD",1723248082974,0.16816188,60899.0,60898.0,0.0827141]
["bitfinex","BTCUSD",1723248083173,0.27928075,60899.0,60898.0,0.0827141]
["bitfinex","BTCUSD",1723248083418,0.40393379,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248083623,0.47763908,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248083977,0.40393379,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248085169,0.50866549,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248085391,0.654751,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248085829,0.5600193,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248086396,0.41393379,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248086599,0.41418914,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248086893,0.40418914,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248087354,0.29281492,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248087576,0.40417711,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248089457,0.23036219,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248089689,0.23036219,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248089928,0.24036219,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248090161,0.24056827,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248090834,0.23056827,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248091325,0.35371762,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248091547,0.23056827,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248091821,0.35371587,60899.0,60898.0,0.1479141]
["bitfinex","BTCUSD",1723248092032,0.23056827,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248093652,0.22993842,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248093881,0.45265643,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248094131,0.55156611,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248095745,0.4037591,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248096449,0.4137591,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248096653,0.4037591,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248097226,0.4137591,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248097444,0.4142313,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248098055,0.4042313,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248099033,0.56203831,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248099412,0.55203831,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248099872,0.6588313,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248100327,0.80492213,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248100512,0.66232213,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248100999,0.67232213,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248101199,0.66232213,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248101601,0.5162313,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248101756,0.66403849,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248104411,0.67403849,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248104772,0.49019418,60899.0,60898.0,0.0652141]
["bitfinex","BTCUSD",1723248104976,0.23038699,60899.0,60898.0,0.0652141]
["bitfinex","BTCUSD",1723248105176,0.23038699,60899.0,60898.0,0.1485141]
["bitfinex","BTCUSD",1723248105177,0.231,60899.0,60898.0,0.1485141]
["bitfinex","BTCUSD",1723248105381,0.34238332,60899.0,60898.0,0.1485141]
["bitfinex","BTCUSD",1723248105765,0.34238332,60899.0,60898.0,0.0652141]
["bitfinex","BTCUSD",1723248105998,0.49017826,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248106208,0.51619824,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248106412,0.66163946,60899.0,60898.0,0.0029141]
["bitfinex","BTCUSD",1723248106611,0.0864,60892.0,60891.0,0.0001]
["bitfinex","BTCUSD",1723248106787,0.0864,60892.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248106788,0.0764,60884.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248107010,0.26983561,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248107230,1.13397446,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248107451,1.12975391,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248108110,1.08607006,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248108285,0.62300614,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248108487,0.37430614,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248108692,0.37430614,60882.0,60881.0,0.071441]
["bitfinex","BTCUSD",1723248108693,0.38430614,60882.0,60881.0,0.071441]
["bitfinex","BTCUSD",1723248108900,0.49630614,60882.0,60881.0,0.071441]
["bitfinex","BTCUSD",1723248109098,0.48630614,60882.0,60881.0,0.071441]
["bitfinex","BTCUSD",1723248109302,0.49630614,60882.0,60881.0,0.071441]
["bitfinex","BTCUSD",1723248109686,0.65450614,60882.0,60881.0,0.072441]
["bitfinex","BTCUSD",1723248109880,0.66450614,60882.0,60881.0,0.071441]
["bitfinex","BTCUSD",1723248110080,0.67467951,60882.0,60881.0,0.072441]
["bitfinex","BTCUSD",1723248110324,0.69267951,60882.0,60881.0,0.072441]
["bitfinex","BTCUSD",1723248110527,0.81561782,60882.0,60881.0,0.072441]
["bitfinex","BTCUSD",1723248111107,0.70267951,60882.0,60881.0,0.072441]
["bitfinex","BTCUSD",1723248111312,0.70267951,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248111508,0.82567893,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248111710,0.79107028,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248112135,0.80107028,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248112335,0.62725536,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248113548,0.5289257,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248114641,0.5780693,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248114846,0.49208877,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248115086,0.52893634,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248115260,0.627266,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248115464,0.52898564,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248116705,0.60269231,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248117593,0.57811736,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248117926,0.52898564,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248118081,0.41837337,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248118939,0.52901611,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248119114,0.5781411,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248119562,0.51501611,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248119769,0.52301611,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248120074,0.41237337,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248120277,0.52311625,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248120490,0.55824274,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248120745,0.55024274,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248120952,0.50811625,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248121165,0.55724121,60882.0,60881.0,0.009141]
["bitfinex","BTCUSD",1723248121401,0.6528036,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248121609,0.65279884,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248121813,0.57911611,60882.0,60881.0,0.010141]
["bitfinex","BTCUSD",1723248122025,0.69713103,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248122469,0.77081376,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248122688,0.69713103,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248123534,0.68713103,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248124383,0.57618829,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248124585,0.736236,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248125994,0.73623471,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248126177,0.75676797,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248126352,0.84355901,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248126679,0.77132511,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248126922,0.78132511,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248127849,0.78190468,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248129127,0.99321658,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248129288,1.05688268,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248129505,1.2094378,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248129685,1.0413378,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248130100,0.98767853,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248130521,1.00067853,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248130872,0.99067853,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248131090,0.70301658,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248131320,0.53069883,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248133539,2.00896683,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248134596,1.89635629,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248134798,2.00933851,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248135101,2.00933852,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248137406,2.05843917,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248137769,2.05844412,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248138111,2.19654911,60882.0,60881.0,0.011141]
["bitfinex","BTCUSD",1723248138316,1.262032,60873.0,60872.0,0.0613]
["bitfinex","BTCUSD",1723248138547,1.37501423,60873.0,60872.0,0.0613]
["bitfinex","BTCUSD",1723248138748,1.37501423,60873.0,60872.0,0.1412]
["bitfinex","BTCUSD",1723248139086,1.70356623,60873.0,60872.0,0.1412]
["bitfinex","BTCUSD",1723248139510,1.70356623,60873.0,60872.0,0.1432]
["bitfinex","BTCUSD",1723248140343,1.70356623,60873.0,60872.0,0.1472]
["bitfinex","BTCUSD",1723248140751,1.70356623,60873.0,60872.0,0.16193]
["bitfinex","BTCUSD",1723248140949,1.37501423,60873.0,60872.0,0.16193]
["bitfinex","BTCUSD",1723248141109,1.37501423,60873.0,60872.0,0.15593]
["bitfinex","BTCUSD",1723248141587,1.37501423,60873.0,60872.0,0.1442]
["bitfinex","BTCUSD",1723248142439,1.38474167,60873.0,60872.0,0.1442]
["bitfinex","BTCUSD",1723248143701,1.38474167,60873.0,60872.0,0.1422]
["bitfinex","BTCUSD",1723248144142,1.38474167,60873.0,60872.0,0.1442]
["bitfinex","BTCUSD",1723248144551,1.38474167,60873.0,60872.0,0.1432]
["bitfinex","BTCUSD",1723248144742,1.38719836,60873.0,60872.0,0.1432]
["bitfinex","BTCUSD",1723248145163,1.38719836,60873.0,60872.0,0.0633]
["bitfinex","BTCUSD",1723248145364,1.38519836,60873.0,60872.0,0.0633]
["bitfinex","BTCUSD",1723248145588,1.38519836,60873.0,60872.0,0.0643]
["bitfinex","BTCUSD",1723248147954,1.38519836,60873.0,60872.0,0.0652152]
["bitfinex","BTCUSD",1723248148352,1.38519836,60873.0,60872.0,0.0642152]
["bitfinex","BTCUSD",1723248148511,1.43447186,60873.0,60872.0,0.0642152]
["bitfinex","BTCUSD",1723248148715,1.43947186,60873.0,60872.0,0.0642152]
["bitfinex","BTCUSD",1723248149122,1.43447186,60873.0,60872.0,0.0642152]
["bitfinex","BTCUSD",1723248149320,1.38531745,60873.0,60872.0,0.0622152]
["bitfinex","BTCUSD",1723248149541,1.39231745,60873.0,60872.0,0.0622152]
["bitfinex","BTCUSD",1723248149747,1.39631745,60873.0,60872.0,0.0622152]
["bitfinex","BTCUSD",1723248149952,1.39231745,60873.0,60872.0,0.0622152]
["bitfinex","BTCUSD",1723248150326,1.39731745,60873.0,60872.0,0.0622152]
["bitfinex","BTCUSD",1723248150508,1.35900034,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248150711,1.47110034,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248150917,1.39731745,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248151125,1.39031745,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248151537,1.49469464,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248151752,1.38113663,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248151952,1.49490456,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248152150,1.39652737,60873.0,60872.0,0.1421152]
["bitfinex","BTCUSD",1723248152349,1.39652737,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248152350,1.49490456,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248152614,1.51949886,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248152822,1.39652737,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248155841,1.39257596,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248156061,1.3925768,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248158060,1.51581517,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248158258,1.53286896,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248159085,1.53287859,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248160323,1.53288108,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248160749,1.40964022,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248161155,1.53288522,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248161330,1.53288425,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248161536,1.40964022,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248166197,1.28275944,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248166394,1.40965877,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248166769,1.29981379,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248166965,1.40965877,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248167301,1.53293912,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248167666,1.40965877,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248167982,1.40957546,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248168184,1.53285711,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248168805,1.40957546,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248169841,1.53286396,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248170272,1.53296046,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248171549,1.40967196,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248172442,1.53296816,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248172653,0.90635205,60873.0,60872.0,0.16075672]
["bitfinex","BTCUSD",1723248172840,0.83238,60873.0,60872.0,0.16075672]
["bitfinex","BTCUSD",1723248173672,0.82138,60873.0,60872.0,0.1465152]
["bitfinex","BTCUSD",1723248173897,0.82138,60873.0,60872.0,0.1485152]
["bitfinex","BTCUSD",1723248174121,0.82138,60873.0,60872.0,0.1515152]
["bitfinex","BTCUSD",1723248175770,0.93348,60873.0,60872.0,0.1515152]
["bitfinex","BTCUSD",1723248176300,1.262032,60873.0,60872.0,0.1515152]
["bitfinex","BTCUSD",1723248176486,0.93348,60873.0,60872.0,0.1515152]
["bitfinex","BTCUSD",1723248177366,1.262032,60873.0,60872.0,0.1515152]
["bitfinex","BTCUSD",1723248177786,1.262032,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248177995,1.51261242,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248178228,1.37226212,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248178441,1.51251353,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248178651,2.00488045,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248178896,1.88168347,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248179087,2.13962263,60873.0,60872.0,0.0059152]
["bitfinex","BTCUSD",1723248179340,2.13962263,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248179816,2.14162263,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248180231,2.01233808,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248180469,2.15704483,60873.0,60872.0,0.0029152]
["bitfinex","BTCUSD",1723248180819,2.14904483,60873.0,60872.0,0.0019152]
["bitfinex","BTCUSD",1723248181024,1.78443684,60873.0,60872.0,0.0019152]
["bitfinex","BTCUSD",1723248181200,1.53357791,60873.0,60872.0,0.0684152]
["bitfinex","BTCUSD",1723248181404,1.50673875,60873.0,60872.0,0.08436672]
["bitfinex","BTCUSD",1723248181810,1.50673875,60873.0,60872.0,0.0694152]
["bitfinex","BTCUSD",1723248182177,1.48968276,60873.0,60872.0,0.0694152]
["bitfinex","BTCUSD",1723248182334,1.58822659,60873.0,60872.0,0.0694152]
["bitfinex","BTCUSD",1723248182536,1.37758276,60873.0,60872.0,0.1504152]
["bitfinex","BTCUSD",1723248182699,1.21620326,60873.0,60872.0,0.1504152]
["bitfinex","BTCUSD",1723248182898,1.21620326,60873.0,60872.0,0.16373555]
["bitfinex","BTCUSD",1723248182899,0.82138,60873.0,60872.0,0.16373555]
["bitfinex","BTCUSD",1723248183100,0.82638,60873.0,60872.0,0.16473555]
["bitfinex","BTCUSD",1723248183305,0.83038,60873.0,60872.0,0.16473555]
["bitfinex","BTCUSD",1723248184919,0.009,60873.0,60872.0,0.32855047]
["bitfinex","BTCUSD",1723248185129,0.009,60873.0,60872.0,0.82138747]
["bitfinex","BTCUSD",1723248185609,0.000832,60881.0,60872.0,0.82138747]
["bitfinex","BTCUSD",1723248185610,0.000832,60881.0,60873.0,0.01]
["bitfinex","BTCUSD",1723248185783,0.000832,60881.0,60880.0,0.72211846]
["bitfinex","BTCUSD",1723248186048,0.000832,60881.0,60880.0,0.97919893]
["bitfinex","BTCUSD",1723248186491,0.000832,60881.0,60880.0,1.31771393]
["bitfinex","BTCUSD",1723248186817,0.000832,60881.0,60880.0,0.98919893]
["bitfinex","BTCUSD",1723248187021,0.001832,60881.0,60880.0,0.99919893]
["bitfinex","BTCUSD",1723248187227,0.001832,60881.0,60880.0,0.49642693]
["bitfinex","BTCUSD",1723248187420,0.001832,60881.0,60880.0,0.55741838]
["bitfinex","BTCUSD",1723248187421,0.000832,60881.0,60880.0,0.55741838]
["bitfinex","BTCUSD",1723248187623,0.001832,60881.0,60880.0,0.56541838]
["bitfinex","BTCUSD",1723248187846,0.495595,60881.0,60880.0,0.1655]
["bitfinex","BTCUSD",1723248188053,0.824104,60881.0,60880.0,0.18205]
["bitfinex","BTCUSD",1723248188349,0.495595,60881.0,60880.0,0.18205]
["bitfinex","BTCUSD",1723248188556,1.152613,60881.0,60880.0,0.1655]
["bitfinex","BTCUSD",1723248188880,0.924104,60881.0,60880.0,0.1655]
["bitfinex","BTCUSD",1723248189231,1.251613,60881.0,60880.0,0.1575]
["bitfinex","BTCUSD",1723248189434,1.251613,60881.0,60880.0,0.0765]
["bitfinex","BTCUSD",1723248189640,1.252613,60881.0,60880.0,0.0885]
["bitfinex","BTCUSD",1723248189850,1.252613,60881.0,60880.0,0.022]
["bitfinex","BTCUSD",1723248189851,1.643622,60881.0,60880.0,0.022]
["bitfinex","BTCUSD",1723248190226,1.642622,60881.0,60880.0,0.01]
["bitfinex","BTCUSD",1723248190578,1.642622,60881.0,60880.0,0.013]
["bitfinex","BTCUSD",1723248190740,1.580122,60881.0,60880.0,0.019]
["bitfinex","BTCUSD",1723248190942,1.580122,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1723248191139,1.90304197,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1723248191401,1.97677211,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1723248191538,1.92761869,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1723248191740,1.92762215,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1723248192271,2.68123115,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1723248192467,1.575032,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248192674,2.16247469,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248193541,2.16264027,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248193774,2.05274737,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723248194044,2.06274737,60873.0,60872.0,0.0019152]
["bitfinex","BTCUSD",1723248194269,2.17264077,60873.0,60872.0,0.0019152]
["bitfinex","BTCUSD",1723248194673,2.17264077,60873.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248194674,1.807245,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248194822,2.17746332,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248195024,2.37580737,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248195253,2.27746332,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248195472,2.26589693,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248195676,2.37572874,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248196210,2.61599173,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248196523,2.61699173,60866.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248197136,1.623854,60862.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248197260,2.32611273,60862.0,60861.0,0.00913]
["bitfinex","BTCUSD",1723248198422,0.534427,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248198564,1.55538373,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248198759,1.80393873,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248199226,2.02276192,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248199578,2.46113209,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248199808,2.67016662,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248200008,2.78888708,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248200405,2.80888708,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248200744,2.79788708,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248201493,2.80788708,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248201904,2.79788708,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248202111,3.58614387,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248202688,3.56614387,60854.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248203093,0.01,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723248203301,2.216851,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248203495,2.66066592,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248203738,2.76066592,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248205643,2.77866592,60840.0,60839.0,0.010152]
["bitfinex","BTCUSD",1723248205844,2.80666592,60840.0,60839.0,0.010152]
["bitfinex","BTCUSD",1723248206043,2.80666592,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248206367,2.81266592,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248206527,2.80466592,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248206743,2.81866592,60840.0,60839.0,0.009152]
["bitfinex","BTCUSD",1723248206944,0.0801,60834.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723248207187,0.493161,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723248207388,1.74329792,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723248207589,1.74329792,60832.0,60806.0,0.21544728]
["bitfinex","BTCUSD",1723248207590,0.493249,60821.0,60817.0,0.04863713]
["bitfinex","BTCUSD",1723248207796,1.250915,60821.0,60820.0,0.02320264]
["bitfinex","BTCUSD",1723248208285,1.579748,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248209725,1.588748,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248210332,1.579748,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248210690,1.585748,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248211095,1.592748,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248212124,2.03656292,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248212552,2.02956292,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248212989,2.03556292,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248213721,2.04540158,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248218699,1.88158666,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248219006,0.84392066,60821.0,60820.0,0.16492801]
["bitfinex","BTCUSD",1723248219203,0.84392066,60821.0,60820.0,0.154752]
["bitfinex","BTCUSD",1723248219204,1.12392066,60821.0,60820.0,0.154752]
["bitfinex","BTCUSD",1723248219403,1.45275366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248219976,1.77558666,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248220177,1.76958666,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248220300,1.45275366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248220503,1.88158666,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248220715,1.87558666,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248220959,1.88158666,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248221572,1.55275366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248221991,1.54675366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248222418,1.55275366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248222716,1.88158666,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248225668,1.55275366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248227073,1.88158666,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248227484,1.55275366,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248228079,1.55275366,60821.0,60820.0,0.090652]
["bitfinex","BTCUSD",1723248229073,1.54675366,60821.0,60820.0,0.090652]
["bitfinex","BTCUSD",1723248229288,1.54075366,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248229493,1.54575366,60821.0,60820.0,0.090652]
["bitfinex","BTCUSD",1723248229711,1.65913984,60821.0,60820.0,0.090652]
["bitfinex","BTCUSD",1723248230425,1.65413984,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248230633,1.65813984,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248231379,1.65313984,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248231579,1.65710779,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248231998,1.65310779,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248232195,1.64910779,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248232398,1.65310779,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248232618,1.65710779,60821.0,60820.0,0.089652]
["bitfinex","BTCUSD",1723248232819,1.32827479,60821.0,60820.0,0.153752]
["bitfinex","BTCUSD",1723248233234,1.65710779,60821.0,60820.0,0.153752]
["bitfinex","BTCUSD",1723248233451,1.32827479,60821.0,60820.0,0.153752]
["bitfinex","BTCUSD",1723248233611,1.65710779,60821.0,60820.0,0.153752]
["bitfinex","BTCUSD",1723248233820,1.65710779,60821.0,60820.0,0.17010336]
["bitfinex","BTCUSD",1723248233821,0.926082,60821.0,60820.0,0.17010336]
["bitfinex","BTCUSD",1723248234246,0.600249,60821.0,60820.0,0.17010336]
["bitfinex","BTCUSD",1723248234406,0.496249,60821.0,60820.0,0.17010336]
["bitfinex","BTCUSD",1723248234613,0.825082,60821.0,60820.0,0.17010336]
["bitfinex","BTCUSD",1723248234830,0.828082,60821.0,60820.0,0.17010336]
["bitfinex","BTCUSD",1723248235073,1.156915,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248235246,1.26195028,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248235449,1.25895028,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248235676,1.36295028,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248235826,1.36295911,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248236026,1.35895911,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248236232,1.250915,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248236477,1.36183734,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248236658,1.36183734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248237090,1.36583734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248237340,1.36183734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248237709,1.35883734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248238113,1.36183734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248238506,1.35883734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248238696,1.36183734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248238894,1.36483734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248239143,1.36183734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248239531,1.36183734,60821.0,60820.0,0.01909336]
["bitfinex","BTCUSD",1723248239777,1.36483734,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248240177,1.36491535,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248240556,1.36491399,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248242977,1.20049799,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248243181,1.36502224,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248243381,1.36502224,60821.0,60820.0,0.01909336]
["bitfinex","BTCUSD",1723248243872,1.36502224,60821.0,60820.0,0.16089336]
["bitfinex","BTCUSD",1723248244929,1.03618924,60821.0,60820.0,0.16089336]
["bitfinex","BTCUSD",1723248245305,0.928082,60821.0,60820.0,0.16089336]
["bitfinex","BTCUSD",1723248245517,1.256915,60821.0,60820.0,0.16089336]
["bitfinex","BTCUSD",1723248245732,1.0322501,60821.0,60820.0,0.16089336]
["bitfinex","BTCUSD",1723248246359,0.928082,60821.0,60820.0,0.16089336]
["bitfinex","BTCUSD",1723248246526,1.256915,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248246726,1.36107648,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248247022,1.02924348,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248247793,1.35797156,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248248058,1.35797156,60821.0,60820.0,0.02522336]
["bitfinex","BTCUSD",1723248248059,1.35497156,60821.0,60820.0,0.02522336]
["bitfinex","BTCUSD",1723248248463,1.35497156,60821.0,60820.0,0.02622336]
["bitfinex","BTCUSD",1723248250173,1.35497156,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248250673,1.42876499,60821.0,60820.0,0.091652]
["bitfinex","BTCUSD",1723248250912,1.35497156,60821.0,60820.0,0.091652]
["bitfinex","BTCUSD",1723248251398,1.35493832,60821.0,60820.0,0.091652]
["bitfinex","BTCUSD",1723248251627,1.42889238,60821.0,60820.0,0.091652]
["bitfinex","BTCUSD",1723248252124,1.42889238,60821.0,60820.0,0.090652]
["bitfinex","BTCUSD",1723248252607,1.43189238,60821.0,60820.0,0.090652]
["bitfinex","BTCUSD",1723248253104,1.35793832,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248253542,1.48123246,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248253783,1.35793832,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248254010,1.36093832,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248254512,1.35793832,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248254738,1.35493832,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248254962,1.35859509,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248255184,1.36159509,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248255438,1.35559509,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248255700,1.36159509,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248256163,1.82953735,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248256387,1.82653735,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248256656,1.68742809,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248256894,1.69342809,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248257095,1.83838726,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248257301,1.69642809,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248257472,1.84438451,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248257688,1.83838451,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248257853,1.69042809,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248258055,1.69342809,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248258604,1.69342809,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248258605,1.68442809,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248258759,1.69342809,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248258965,1.85724301,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248259289,1.85460046,60821.0,60820.0,0.009152]
["bitfinex","BTCUSD",1723248259488,1.86060046,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248259724,2.00854273,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248260306,1.90433719,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248260506,2.00855071,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248261059,1.86060844,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248262323,1.75639492,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248262534,1.86048824,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248263211,1.53165524,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248263418,1.36784032,60821.0,60820.0,0.02685336]
["bitfinex","BTCUSD",1723248263618,1.64784032,60821.0,60820.0,0.02685336]
["bitfinex","BTCUSD",1723248263998,1.64784032,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248265809,1.97667332,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248265999,1.64769237,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248266546,1.97652537,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248266890,1.64769237,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248267112,1.97652537,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248267818,1.88852537,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248269337,1.78458,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248269547,1.88861181,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248269880,1.78458,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248270019,1.95331192,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248270428,2.11712684,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248271271,2.12712935,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248271955,2.45596235,60821.0,60820.0,0.010152]
["bitfinex","BTCUSD",1723248272186,2.45596235,60821.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248272187,1.479847,60817.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248272439,1.95999635,60817.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248273592,1.96199635,60817.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248273821,1.96399635,60817.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248275464,1.95965596,60817.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248277185,1.96963269,60817.0,60816.0,0.0097616]
["bitfinex","BTCUSD",1723248277448,1.36466277,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248277657,1.42655951,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248277882,1.37726873,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248278506,1.42655951,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248280180,1.37726873,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248280429,1.47716568,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248280612,1.47716568,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248280822,1.55113601,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248281704,1.43883601,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248281932,1.55113601,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248282175,1.55113601,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248283296,1.55113798,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248285104,1.43883798,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248285307,1.47718609,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248287280,1.47701672,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248287485,1.47701672,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248287687,1.47701672,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248287896,1.41401787,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248288125,1.52631789,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248289173,0.60725873,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248289328,0.597282,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248289527,0.597282,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248289929,0.926137,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248290297,0.597282,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248291238,0.926137,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248291499,0.597282,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248292114,0.926137,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248292256,0.597282,60817.0,60816.0,0.17447968]
["bitfinex","BTCUSD",1723248292618,1.038437,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248300957,1.367292,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248301167,1.038437,60817.0,60816.0,0.1577768]
["bitfinex","BTCUSD",1723248307103,1.367292,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248307280,1.41657996,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248307698,1.51689994,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248307904,1.61291198,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248308109,1.71150208,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248308317,1.73614902,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248309146,1.59084902,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248309343,1.46761198,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248309546,1.45389884,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248309751,1.56619884,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248309958,1.5415529,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248310697,1.56619884,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248311711,1.46587886,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248311925,1.46748305,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248312220,1.46748346,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248312420,1.5907205,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248312746,1.59072227,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248313270,1.59071772,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248314786,1.46747891,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248315251,1.61430692,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248315453,1.7146225,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248315666,2.0434775,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248317282,1.6023225,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248317517,1.7146225,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248318397,2.0434775,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248318602,1.94316192,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248318787,1.71324037,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248318998,1.83647778,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248319863,2.16533278,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248320060,1.83647778,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248320266,1.83648407,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248320670,2.04209537,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248321076,2.04229953,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248322247,2.04223848,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248322661,1.94316192,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248322822,2.04223668,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248326585,2.19009362,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248328795,2.04223668,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248329142,1.94316192,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248329384,2.04209468,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248330276,2.04212858,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248336492,2.0426053,60817.0,60816.0,0.0106768]
["bitfinex","BTCUSD",1723248338337,2.0426053,60817.0,60803.0,0.4382908]
["bitfinex","BTCUSD",1723248338338,0.164462,60804.0,60803.0,0.4382908]
["bitfinex","BTCUSD",1723248338538,0.493428,60799.0,60797.0,1.2606]
["bitfinex","BTCUSD",1723248340145,0.494428,60799.0,60798.0,0.08784646]
["bitfinex","BTCUSD",1723248341000,0.495428,60799.0,60798.0,0.08984646]
["bitfinex","BTCUSD",1723248341200,0.82438,60799.0,60798.0,0.08984646]
["bitfinex","BTCUSD",1723248341427,0.82438,60799.0,60798.0,0.22894646]
["bitfinex","BTCUSD",1723248342253,0.494428,60799.0,60798.0,0.22294646]
["bitfinex","BTCUSD",1723248342453,0.494428,60799.0,60798.0,0.22694646]
["bitfinex","BTCUSD",1723248342861,0.495428,60799.0,60798.0,0.22894646]
["bitfinex","BTCUSD",1723248346779,0.166476,60799.0,60798.0,0.22894646]
["bitfinex","BTCUSD",1723248346983,0.166476,60799.0,60798.0,0.43310493]
["bitfinex","BTCUSD",1723248346984,0.002,60799.0,60798.0,0.43310493]
["bitfinex","BTCUSD",1723248347184,0.002,60799.0,60798.0,0.59758393]
["bitfinex","BTCUSD",1723248348433,0.002,60799.0,60798.0,0.70186353]
["bitfinex","BTCUSD",1723248348853,0.002,60799.0,60798.0,1.41277953]
["bitfinex","BTCUSD",1723248349060,0.002,60799.0,60798.0,2.56909993]
["bitfinex","BTCUSD",1723248349264,0.002,60799.0,60798.0,2.6733465]
["bitfinex","BTCUSD",1723248349473,0.001,60799.0,60798.0,2.6713465]
["bitfinex","BTCUSD",1723248349891,0.264452,60808.0,60803.0,0.174465]
["bitfinex","BTCUSD",1723248350126,0.37814308,60819.0,60806.0,0.11184646]
["bitfinex","BTCUSD",1723248350327,0.164426,60818.0,60816.0,0.0614]
["bitfinex","BTCUSD",1723248350548,0.000832,60820.0,60818.0,0.1391]
["bitfinex","BTCUSD",1723248350749,0.000832,60820.0,60818.0,0.0614]
["bitfinex","BTCUSD",1723248350750,0.164423,60819.0,60818.0,0.0614]
["bitfinex","BTCUSD",1723248351025,0.493267,60819.0,60818.0,0.0614]
["bitfinex","BTCUSD",1723248351231,0.493267,60819.0,60818.0,0.1391]
["bitfinex","BTCUSD",1723248351639,0.593267,60819.0,60818.0,0.1391]
["bitfinex","BTCUSD",1723248351848,0.593267,60819.0,60818.0,0.1411]
["bitfinex","BTCUSD",1723248352047,0.593267,60819.0,60818.0,0.1391]
["bitfinex","BTCUSD",1723248352266,0.593267,60819.0,60818.0,0.1441]
["bitfinex","BTCUSD",1723248352716,0.1,60819.0,60818.0,0.1441]
["bitfinex","BTCUSD",1723248353012,0.100832,60820.0,60818.0,0.1441]
["bitfinex","BTCUSD",1723248353241,0.165252,60820.0,60818.0,0.1441]
["bitfinex","BTCUSD",1723248353472,0.1,60819.0,60818.0,0.1441]
["bitfinex","BTCUSD",1723248353683,0.165253,60820.0,60818.0,0.009]
["bitfinex","BTCUSD",1723248353890,0.165253,60820.0,60819.0,0.1391]
["bitfinex","BTCUSD",1723248353891,0.000832,60820.0,60819.0,0.1391]
["bitfinex","BTCUSD",1723248354103,0.000832,60820.0,60819.0,1.15502492]
["bitfinex","BTCUSD",1723248354313,0.000832,60820.0,60819.0,1.50686892]
["bitfinex","BTCUSD",1723248354526,0.000832,60820.0,60819.0,2.87831373]
["bitfinex","BTCUSD",1723248354945,0.000832,60820.0,60819.0,2.87829076]
["bitfinex","BTCUSD",1723248355150,0.001832,60820.0,60819.0,2.88629076]
["bitfinex","BTCUSD",1723248355351,0.001832,60820.0,60819.0,2.87829076]
["bitfinex","BTCUSD",1723248355709,0.002832,60820.0,60819.0,2.89229076]
["bitfinex","BTCUSD",1723248355910,0.002832,60820.0,60819.0,2.89029076]
["bitfinex","BTCUSD",1723248356479,0.00995049,60840.0,60819.0,2.89029076]
["bitfinex","BTCUSD",1723248356480,0.02576161,60845.0,60830.0,0.851962]
["bitfinex","BTCUSD",1723248356596,0.49107874,60837.0,60830.0,1.72778376]
["bitfinex","BTCUSD",1723248357004,0.81972274,60856.0,60830.0,1.72778376]
["bitfinex","BTCUSD",1723248357215,0.81972274,60856.0,60830.0,1.72978376]
["bitfinex","BTCUSD",1723248357216,0.00981529,60855.0,60830.0,1.72978376]
["bitfinex","BTCUSD",1723248357429,0.81972274,60856.0,60830.0,2.05856876]
["bitfinex","BTCUSD",1723248357430,0.49107874,60856.0,60830.0,2.05856876]
["bitfinex","BTCUSD",1723248357637,0.65540074,60856.0,60830.0,2.07256876]
["bitfinex","BTCUSD",1723248357852,0.001832,60831.0,60830.0,1.96374692]
["bitfinex","BTCUSD",1723248358087,0.001832,60831.0,60830.0,2.05876592]
["bitfinex","BTCUSD",1723248358281,0.002832,60831.0,60830.0,2.10567592]
["bitfinex","BTCUSD",1723248358483,0.65540074,60856.0,60850.0,0.01]
["bitfinex","BTCUSD",1723248358685,0.65540074,60856.0,60852.0,0.303433]
["bitfinex","BTCUSD",1723248358923,0.079332,60866.0,60854.0,0.0777]
["bitfinex","BTCUSD",1723248358924,0.00832,60864.0,60854.0,0.0777]
["bitfinex","BTCUSD",1723248359120,0.00832,60864.0,60863.0,0.303403]
["bitfinex","BTCUSD",1723248359387,0.00832,60864.0,60863.0,0.58280053]
["bitfinex","BTCUSD",1723248359638,0.00832,60864.0,60863.0,0.92140653]
["bitfinex","BTCUSD",1723248359887,0.00832,60864.0,60863.0,0.80910653]
["bitfinex","BTCUSD",1723248360091,0.00832,60864.0,60863.0,1.13771253]
["bitfinex","BTCUSD",1723248360296,0.00832,60864.0,60863.0,0.80582392]
["bitfinex","BTCUSD",1723248360543,0.00832,60864.0,60863.0,1.13042992]
["bitfinex","BTCUSD",1723248361209,0.00832,60864.0,60863.0,0.81182392]
["bitfinex","BTCUSD",1723248361423,0.00832,60864.0,60863.0,0.80182392]
["bitfinex","BTCUSD",1723248361640,0.00832,60864.0,60863.0,0.80882392]
["bitfinex","BTCUSD",1723248362050,0.00832,60864.0,60863.0,1.13742992]
["bitfinex","BTCUSD",1723248362250,0.00832,60864.0,60863.0,0.80882392]
["bitfinex","BTCUSD",1723248363072,0.00832,60864.0,60863.0,1.47603592]
["bitfinex","BTCUSD",1723248363290,0.00832,60864.0,60863.0,1.14742992]
["bitfinex","BTCUSD",1723248363915,0.00832,60864.0,60863.0,1.14042992]
["bitfinex","BTCUSD",1723248364115,0.00832,60864.0,60863.0,1.15442992]
["bitfinex","BTCUSD",1723248364932,0.00832,60864.0,60863.0,1.14842992]
["bitfinex","BTCUSD",1723248365137,0.00832,60864.0,60863.0,1.16242992]
["bitfinex","BTCUSD",1723248365344,0.00832,60864.0,60863.0,1.14842992]
["bitfinex","BTCUSD",1723248365915,0.00832,60864.0,60863.0,1.16242992]
["bitfinex","BTCUSD",1723248366343,0.00832,60864.0,60863.0,1.15242992]
["bitfinex","BTCUSD",1723248366704,0.00832,60864.0,60863.0,1.16242992]
["bitfinex","BTCUSD",1723248366899,0.00832,60864.0,60863.0,1.15242992]
["bitfinex","BTCUSD",1723248367108,0.00832,60864.0,60863.0,0.82382392]
["bitfinex","BTCUSD",1723248367681,0.00832,60864.0,60863.0,0.028]
["bitfinex","BTCUSD",1723248367870,0.645021,60864.0,60863.0,0.028]
["bitfinex","BTCUSD",1723248368236,1.073622,60864.0,60863.0,0.028]
["bitfinex","BTCUSD",1723248368407,1.073622,60864.0,60863.0,0.014]
["bitfinex","BTCUSD",1723248368618,0.164326,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723248368837,0.164321,60857.0,60853.0,0.16381492]
["bitfinex","BTCUSD",1723248369018,0.164312,60860.0,60855.0,0.164323]
["bitfinex","BTCUSD",1723248369321,0.18762,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1723248369531,0.17262,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1723248369678,0.27262,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1723248369884,0.929822,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1723248370630,0.328613,60862.0,60855.0,0.164324]
["bitfinex","BTCUSD",1723248370833,0.164312,60860.0,60856.0,0.16381492]
["bitfinex","BTCUSD",1723248371348,0.328609,60863.0,60856.0,0.16381492]
["bitfinex","BTCUSD",1723248371587,0.164309,60861.0,60856.0,0.32813692]
["bitfinex","BTCUSD",1723248371793,0.164311,60860.0,60856.0,0.16381492]
["bitfinex","BTCUSD",1723248371995,0.164308,60861.0,60856.0,0.16381492]
["bitfinex","BTCUSD",1723248372224,0.16431,60861.0,60856.0,0.32813592]
["bitfinex","BTCUSD",1723248372397,0.1,60862.0,60858.0,0.01]
["bitfinex","BTCUSD",1723248372634,0.164305,60863.0,60859.0,0.16552558]
["bitfinex","BTCUSD",1723248372835,0.1,60862.0,60860.0,0.1419]
["bitfinex","BTCUSD",1723248373040,0.00832,60864.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248373168,0.164306,60862.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248373374,0.264306,60862.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248373558,0.1,60862.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248374530,0.00832,60864.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248374731,0.164303,60863.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248375237,0.1,60862.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248375671,0.1,60862.0,60861.0,0.17681492]
["bitfinex","BTCUSD",1723248375894,0.1,60862.0,60861.0,0.16981492]
["bitfinex","BTCUSD",1723248376127,0.00832,60864.0,60861.0,0.16981492]
["bitfinex","BTCUSD",1723248376335,0.00832,60864.0,60863.0,0.174303]
["bitfinex","BTCUSD",1723248376542,0.00832,60864.0,60863.0,0.67000946]
["bitfinex","BTCUSD",1723248376744,0.00832,60864.0,60863.0,0.73312392]
["bitfinex","BTCUSD",1723248377339,0.00832,60864.0,60863.0,1.06172992]
["bitfinex","BTCUSD",1723248377493,0.00832,60864.0,60863.0,0.73312392]
["bitfinex","BTCUSD",1723248378457,0.00832,60864.0,60863.0,0.42251792]
["bitfinex","BTCUSD",1723248379098,0.00832,60864.0,60863.0,0.75112392]
["bitfinex","BTCUSD",1723248380498,0.00832,60864.0,60863.0,0.74112392]
["bitfinex","BTCUSD",1723248380906,0.00832,60864.0,60863.0,0.75112392]
["bitfinex","BTCUSD",1723248381647,0.00832,60864.0,60863.0,0.74312392]
["bitfinex","BTCUSD",1723248382186,0.00832,60864.0,60863.0,1.09972992]
["bitfinex","BTCUSD",1723248382384,0.00832,60864.0,60863.0,1.10272992]
["bitfinex","BTCUSD",1723248382622,0.00832,60864.0,60863.0,0.67772392]
["bitfinex","BTCUSD",1723248382757,0.00832,60864.0,60863.0,0.76572392]
["bitfinex","BTCUSD",1723248382960,0.00832,60864.0,60863.0,0.75572392]
["bitfinex","BTCUSD",1723248383490,0.00832,60864.0,60863.0,1.07332992]
["bitfinex","BTCUSD",1723248383964,0.00832,60864.0,60863.0,1.09732992]
["bitfinex","BTCUSD",1723248384139,0.00832,60864.0,60863.0,1.10332992]
["bitfinex","BTCUSD",1723248384343,0.00832,60864.0,60863.0,1.07432992]
["bitfinex","BTCUSD",1723248384518,0.00832,60864.0,60863.0,1.08832992]
["bitfinex","BTCUSD",1723248384735,0.00832,60864.0,60863.0,1.12232992]
["bitfinex","BTCUSD",1723248385085,0.00832,60864.0,60863.0,1.50113592]
["bitfinex","BTCUSD",1723248385491,0.00832,60864.0,60863.0,1.51513592]
["bitfinex","BTCUSD",1723248386624,0.00832,60864.0,60863.0,1.62450313]
["bitfinex","BTCUSD",1723248388642,0.00832,60864.0,60863.0,1.62466272]
["bitfinex","BTCUSD",1723248389283,0.00832,60864.0,60863.0,1.60466272]
["bitfinex","BTCUSD",1723248389410,0.00832,60864.0,60863.0,1.62466272]
["bitfinex","BTCUSD",1723248389820,0.00832,60864.0,60863.0,1.60466272]
["bitfinex","BTCUSD",1723248390029,0.00832,60864.0,60863.0,1.64766272]
["bitfinex","BTCUSD",1723248390663,0.00832,60864.0,60863.0,1.61366272]
["bitfinex","BTCUSD",1723248390871,0.00832,60864.0,60863.0,1.59966272]
["bitfinex","BTCUSD",1723248391122,0.00832,60864.0,60863.0,1.64766272]
["bitfinex","BTCUSD",1723248391327,0.00832,60864.0,60863.0,1.62766272]
["bitfinex","BTCUSD",1723248391974,0.00832,60864.0,60863.0,1.64766272]
["bitfinex","BTCUSD",1723248392176,0.00832,60864.0,60863.0,1.6480982]
["bitfinex","BTCUSD",1723248392354,0.00832,60864.0,60863.0,1.6280982]
["bitfinex","BTCUSD",1723248392559,0.00832,60864.0,60863.0,1.6480982]
["bitfinex","BTCUSD",1723248392934,0.00832,60864.0,60863.0,1.6050982]
["bitfinex","BTCUSD",1723248393135,0.00832,60864.0,60863.0,1.6250982]
["bitfinex","BTCUSD",1723248395751,0.00832,60864.0,60863.0,1.9537042]
["bitfinex","BTCUSD",1723248395975,0.00832,60864.0,60863.0,1.9767042]
["bitfinex","BTCUSD",1723248396272,0.00832,60864.0,60863.0,1.9781285]
["bitfinex","BTCUSD",1723248396982,0.00832,60864.0,60863.0,1.9761285]
["bitfinex","BTCUSD",1723248397137,0.00832,60864.0,60863.0,2.07889644]
["bitfinex","BTCUSD",1723248397360,0.00832,60864.0,60863.0,3.23010986]
["bitfinex","BTCUSD",1723248397567,0.00832,60864.0,60863.0,3.33963784]
["bitfinex","BTCUSD",1723248397752,0.00832,60864.0,60863.0,3.34163784]
["bitfinex","BTCUSD",1723248398160,0.00832,60864.0,60863.0,3.32763784]
["bitfinex","BTCUSD",1723248398386,0.00832,60864.0,60863.0,3.31363784]
["bitfinex","BTCUSD",1723248398524,0.00832,60864.0,60863.0,3.32763784]
["bitfinex","BTCUSD",1723248398761,0.00832,60864.0,60863.0,3.34163784]
["bitfinex","BTCUSD",1723248399230,0.00832,60864.0,60863.0,3.2388699]
["bitfinex","BTCUSD",1723248399585,0.00832,60864.0,60863.0,3.2368699]
["bitfinex","BTCUSD",1723248400531,0.00832,60864.0,60863.0,3.27119845]
["bitfinex","BTCUSD",1723248400736,0.00832,60864.0,60863.0,3.97719845]
["bitfinex","BTCUSD",1723248401526,0.00832,60864.0,60863.0,4.00136273]
["bitfinex","BTCUSD",1723248401852,0.00832,60864.0,60863.0,3.9288699]
["bitfinex","BTCUSD",1723248402498,0.00832,60864.0,60863.0,4.1392692]
["bitfinex","BTCUSD",1723248402899,0.00786942,60864.0,60863.0,4.14009482]
["bitfinex","BTCUSD",1723248403105,0.00786942,60864.0,60863.0,4.17300482]
["bitfinex","BTCUSD",1723248403336,0.00786942,60864.0,60863.0,4.2757662]
["bitfinex","BTCUSD",1723248403548,0.00786942,60864.0,60863.0,4.17300482]
["bitfinex","BTCUSD",1723248403987,0.00786942,60864.0,60863.0,4.14500482]
["bitfinex","BTCUSD",1723248404294,0.00786942,60864.0,60863.0,4.48761082]
["bitfinex","BTCUSD",1723248404500,0.00786942,60864.0,60863.0,4.874841]
["bitfinex","BTCUSD",1723248404699,0.00786942,60864.0,60863.0,4.860841]
["bitfinex","BTCUSD",1723248405013,0.00786942,60864.0,60863.0,4.532235]
["bitfinex","BTCUSD",1723248405727,0.00786942,60864.0,60863.0,4.44347462]
["bitfinex","BTCUSD",1723248405897,0.00786942,60864.0,60863.0,4.44389547]
["bitfinex","BTCUSD",1723248406438,0.00786942,60864.0,60863.0,4.42989653]
["bitfinex","BTCUSD",1723248406870,0.00786942,60864.0,60863.0,3.93825192]
["bitfinex","BTCUSD",1723248407068,0.00786942,60864.0,60863.0,4.5645938]
["bitfinex","BTCUSD",1723248407272,0.00786942,60864.0,60863.0,4.38012742]
["bitfinex","BTCUSD",1723248407471,0.00786942,60864.0,60863.0,4.53659585]
["bitfinex","BTCUSD",1723248407685,0.00786942,60864.0,60863.0,4.56457786]
["bitfinex","BTCUSD",1723248407891,0.00786942,60864.0,60863.0,4.55057786]
["bitfinex","BTCUSD",1723248408093,0.00786942,60864.0,60863.0,4.53657786]
["bitfinex","BTCUSD",1723248408270,0.00786942,60864.0,60863.0,3.86057786]
["bitfinex","BTCUSD",1723248408465,0.00786942,60864.0,60863.0,4.48636037]
["bitfinex","BTCUSD",1723248408887,0.00786942,60864.0,60863.0,4.50036037]
["bitfinex","BTCUSD",1723248409366,0.00786942,60864.0,60863.0,4.30659547]
["bitfinex","BTCUSD",1723248409585,0.00786942,60864.0,60863.0,4.46306294]
["bitfinex","BTCUSD",1723248409827,0.00786942,60864.0,60863.0,4.48727351]
["bitfinex","BTCUSD",1723248409977,0.00786942,60864.0,60863.0,4.47327351]
["bitfinex","BTCUSD",1723248410162,0.00786942,60864.0,60863.0,3.98199812]
["bitfinex","BTCUSD",1723248410373,0.00786942,60864.0,60863.0,4.40411503]
["bitfinex","BTCUSD",1723248410569,0.00786942,60864.0,60863.0,4.39011503]
["bitfinex","BTCUSD",1723248410773,0.00786942,60864.0,60863.0,4.48694713]
["bitfinex","BTCUSD",1723248410969,0.00786942,60864.0,60863.0,4.50094713]
["bitfinex","BTCUSD",1723248411388,0.00786942,60864.0,60863.0,4.50687163]
["bitfinex","BTCUSD",1723248411650,0.00786942,60864.0,60863.0,4.40411503]
["bitfinex","BTCUSD",1723248411999,0.00552642,60864.0,60863.0,4.39011503]
["bitfinex","BTCUSD",1723248412152,0.00552642,60864.0,60863.0,4.40411503]
["bitfinex","BTCUSD",1723248412360,0.00552642,60864.0,60863.0,4.49669584]
["bitfinex","BTCUSD",1723248413204,0.00552642,60864.0,60863.0,4.48069584]
["bitfinex","BTCUSD",1723248413350,0.00552642,60864.0,60863.0,4.45649959]
["bitfinex","BTCUSD",1723248413543,0.00552642,60864.0,60863.0,4.47249959]
["bitfinex","BTCUSD",1723248413801,0.00552642,60864.0,60863.0,4.47049959]
["bitfinex","BTCUSD",1723248414010,0.00552642,60864.0,60863.0,3.65286071]
["bitfinex","BTCUSD",1723248414203,0.06712642,60864.0,60863.0,2.28484402]
["bitfinex","BTCUSD",1723248414401,0.06712642,60864.0,60863.0,2.41521637]
["bitfinex","BTCUSD",1723248414634,0.06712642,60864.0,60863.0,2.39521637]
["bitfinex","BTCUSD",1723248414764,0.06712642,60864.0,60863.0,2.38721637]
["bitfinex","BTCUSD",1723248414968,0.14662642,60864.0,60863.0,1.09661637]
["bitfinex","BTCUSD",1723248415171,0.14662642,60864.0,60863.0,0.13928645]
["bitfinex","BTCUSD",1723248415437,0.14662642,60864.0,60863.0,0.0149141]
["bitfinex","BTCUSD",1723248415621,0.31092642,60864.0,60863.0,0.0149141]
["bitfinex","BTCUSD",1723248415848,0.31092642,60864.0,60863.0,0.0289141]
["bitfinex","BTCUSD",1723248416483,0.31092642,60864.0,60863.0,0.0149141]
["bitfinex","BTCUSD",1723248416484,0.96812842,60864.0,60863.0,0.0149141]
["bitfinex","BTCUSD",1723248416701,1.39672942,60864.0,60863.0,0.0289141]
["bitfinex","BTCUSD",1723248416884,1.72533042,60864.0,60863.0,0.0289141]
["bitfinex","BTCUSD",1723248417082,1.49016413,60864.0,60863.0,0.0289141]
["bitfinex","BTCUSD",1723248417288,1.39672942,60864.0,60863.0,0.0149141]
["bitfinex","BTCUSD",1723248417472,1.39672942,60864.0,60863.0,0.0049141]
["bitfinex","BTCUSD",1723248417893,1.39672942,60864.0,60863.0,0.0129141]
["bitfinex","BTCUSD",1723248418093,1.65389261,60864.0,60863.0,0.0009141]
["bitfinex","BTCUSD",1723248418299,1.56254434,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248418500,1.56354434,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248419145,1.89214534,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248419343,1.56354434,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248419563,1.89214534,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248419867,1.56354434,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248421789,1.39972942,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248422765,1.39772942,60864.0,60863.0,0.0019141]
["bitfinex","BTCUSD",1723248423283,1.39872942,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248423484,1.56154434,60864.0,60863.0,0.0019141]
["bitfinex","BTCUSD",1723248423724,1.56054434,60864.0,60863.0,0.0009141]
["bitfinex","BTCUSD",1723248423908,1.56154434,60864.0,60863.0,0.0019141]
["bitfinex","BTCUSD",1723248424117,1.56154434,60864.0,60863.0,0.0029141]
["bitfinex","BTCUSD",1723248424456,1.56154434,60864.0,60863.0,0.0019141]
["bitfinex","BTCUSD",1723248424567,1.68213136,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248424769,2.34996584,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248424986,2.37453259,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248425178,2.18024534,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248425379,2.21927246,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248425586,2.17024534,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248426009,2.18024534,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248426206,2.16924534,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248426617,2.17824534,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1723248426839,2.17824534,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1723248427048,0.164358,60843.0,60838.0,0.5936598]
["bitfinex","BTCUSD",1723248427216,0.0827,60842.0,60839.0,0.16381492]
["bitfinex","BTCUSD",1723248427435,0.247061,60842.0,60839.0,0.16381492]
["bitfinex","BTCUSD",1723248427616,0.164365,60841.0,60839.0,0.16381492]
["bitfinex","BTCUSD",1723248427817,0.328733,60840.0,60833.0,0.08184646]
["bitfinex","BTCUSD",1723248428047,0.328733,60840.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723248428048,0.164377,60836.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723248428606,0.164373,60838.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723248429391,0.001,60841.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723248429392,0.164373,60837.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723248429592,0.247077,60836.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723248429889,0.0827,60836.0,60834.0,0.32819492]
["bitfinex","BTCUSD",1723248430108,0.001,60840.0,60834.0,0.17381492]
["bitfinex","BTCUSD",1723248430353,0.001,60836.0,60835.0,0.1426]
["bitfinex","BTCUSD",1723248430727,0.001,60836.0,60835.0,0.306979]
["bitfinex","BTCUSD",1723248430902,0.001,60836.0,60835.0,0.47079392]
["bitfinex","BTCUSD",1723248431118,0.001,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1723248431324,0.164367,60840.0,60836.0,0.16381492]
["bitfinex","BTCUSD",1723248431531,0.0827,60840.0,60835.0,0.178376]
["bitfinex","BTCUSD",1723248431818,0.0827,60840.0,60836.0,0.164376]
["bitfinex","BTCUSD",1723248431819,0.247066,60840.0,60836.0,0.164376]
["bitfinex","BTCUSD",1723248432034,0.247066,60840.0,60835.0,0.178377]
["bitfinex","BTCUSD",1723248432254,0.164361,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723248432455,0.164361,60842.0,60838.0,0.0604]
["bitfinex","BTCUSD",1723248432839,0.164361,60842.0,60840.0,0.08184646]
["bitfinex","BTCUSD",1723248433040,0.1475,60846.0,60840.0,0.08184646]
["bitfinex","BTCUSD",1723248433225,0.264352,60845.0,60841.0,0.03882614]
["bitfinex","BTCUSD",1723248433420,0.1,60845.0,60841.0,0.03882614]
["bitfinex","BTCUSD",1723248433875,0.164353,60845.0,60841.0,0.20318714]
["bitfinex","BTCUSD",1723248434108,0.001,60842.0,60841.0,0.61411214]
["bitfinex","BTCUSD",1723248434394,0.001,60842.0,60841.0,0.28538714]
["bitfinex","BTCUSD",1723248434568,0.001,60842.0,60841.0,0.17281492]
["bitfinex","BTCUSD",1723248434778,0.001,60842.0,60841.0,0.33717692]
["bitfinex","BTCUSD",1723248434956,0.0827,60843.0,60841.0,0.32817692]
["bitfinex","BTCUSD",1723248435293,0.0827,60843.0,60842.0,0.32817492]
["bitfinex","BTCUSD",1723248435637,0.0827,60843.0,60842.0,0.16381492]
["bitfinex","BTCUSD",1723248436079,0.328708,60845.0,60837.0,0.328744]
["bitfinex","BTCUSD",1723248436277,0.16536,60842.0,60841.0,0.021]
["bitfinex","BTCUSD",1723248436510,0.9045,60842.0,60841.0,0.008]
["bitfinex","BTCUSD",1723248436724,0.9045,60842.0,60834.0,0.0009141]
["bitfinex","BTCUSD",1723248436725,0.41142,60842.0,60834.0,0.1652951]
["bitfinex","BTCUSD",1723248436955,0.164372,60838.0,60834.0,0.16472902]
["bitfinex","BTCUSD",1723248437506,0.41142,60842.0,60834.0,0.16472902]
["bitfinex","BTCUSD",1723248437507,0.0827,60839.0,60834.0,0.0009141]
["bitfinex","BTCUSD",1723248437722,0.966195,60835.0,60834.0,0.0119141]
["bitfinex","BTCUSD",1723248437922,1.294953,60835.0,60834.0,0.0249141]
["bitfinex","BTCUSD",1723248438124,1.394953,60835.0,60834.0,0.0249141]
["bitfinex","BTCUSD",1723248438944,1.394953,60835.0,60834.0,0.0139141]
["bitfinex","BTCUSD",1723248439366,1.394953,60835.0,60834.0,0.0039141]
["bitfinex","BTCUSD",1723248439541,1.394953,60835.0,60834.0,0.0079141]
["bitfinex","BTCUSD",1723248439742,1.394953,60835.0,60834.0,0.0049141]
["bitfinex","BTCUSD",1723248439944,1.394953,60835.0,60834.0,0.0009141]
["bitfinex","BTCUSD",1723248440148,1.396953,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248442079,1.068195,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248442458,1.396953,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248442819,1.068195,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248444333,1.396953,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248444524,1.56076792,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248444863,1.88952592,60835.0,60834.0,0.0159141]
["bitfinex","BTCUSD",1723248445267,1.98396769,60835.0,60834.0,0.0089141]
["bitfinex","BTCUSD",1723248445674,1.88852592,60835.0,60834.0,0.0089141]
["bitfinex","BTCUSD",1723248445903,1.655032,60835.0,60834.0,0.0089141]
["bitfinex","BTCUSD",1723248446102,1.655032,60835.0,60834.0,0.0009141]
["bitfinex","BTCUSD",1723248446103,1.55876792,60835.0,60834.0,0.0009141]
["bitfinex","BTCUSD",1723248446364,1.65403121,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248446580,1.55876792,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248446743,1.394953,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248449704,1.066195,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248453496,1.394953,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248453693,1.066195,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248455276,1.394953,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248455584,1.55876792,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248456626,1.066195,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248456879,0.593137,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248457191,0.493137,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248457420,0.821895,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248457779,0.493137,60835.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248457984,0.000831,60838.0,60834.0,0.0019141]
["bitfinex","BTCUSD",1723248458185,0.000831,60838.0,60835.0,0.24894874]
["bitfinex","BTCUSD",1723248458400,0.000831,60838.0,60837.0,0.57012]
["bitfinex","BTCUSD",1723248458748,0.000831,60838.0,60837.0,1.06268192]
["bitfinex","BTCUSD",1723248458927,0.000831,60838.0,60837.0,1.07268192]
["bitfinex","BTCUSD",1723248459193,0.000831,60838.0,60837.0,1.06268192]
["bitfinex","BTCUSD",1723248459395,0.000831,60838.0,60837.0,1.07268192]
["bitfinex","BTCUSD",1723248459588,0.000831,60838.0,60837.0,1.06268192]
["bitfinex","BTCUSD",1723248459730,0.000831,60838.0,60837.0,1.07268192]
["bitfinex","BTCUSD",1723248459934,0.000831,60838.0,60837.0,1.06268192]
["bitfinex","BTCUSD",1723248460571,0.001831,60838.0,60837.0,1.07668192]
["bitfinex","BTCUSD",1723248460987,0.002831,60838.0,60837.0,1.09068192]
["bitfinex","BTCUSD",1723248462788,0.002831,60838.0,60837.0,0.76193492]
["bitfinex","BTCUSD",1723248463212,0.002831,60838.0,60837.0,0.26881492]
["bitfinex","BTCUSD",1723248464382,0.002831,60838.0,60837.0,0.105]
["bitfinex","BTCUSD",1723248464595,0.002831,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248465220,0.167201,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248465417,0.572942,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248465653,0.243201,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1723248466080,0.244201,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248466870,0.244201,60838.0,60837.0,0.04732961]
["bitfinex","BTCUSD",1723248467279,0.572942,60838.0,60837.0,0.04732961]
["bitfinex","BTCUSD",1723248467488,0.572942,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248468595,0.633642,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248468990,0.304901,60838.0,60837.0,0.028]
["bitfinex","BTCUSD",1723248469271,0.304901,60838.0,60837.0,0.19181492]
["bitfinex","BTCUSD",1723248469272,0.002831,60838.0,60837.0,0.19181492]
["bitfinex","BTCUSD",1723248469405,0.002831,60838.0,60837.0,0.84683492]
["bitfinex","BTCUSD",1723248469610,0.002831,60838.0,60837.0,1.18558192]
["bitfinex","BTCUSD",1723248469820,0.002831,60838.0,60837.0,1.31335347]
["bitfinex","BTCUSD",1723248470197,0.002831,60838.0,60837.0,1.62210047]
["bitfinex","BTCUSD",1723248470332,0.002831,60838.0,60837.0,1.64210047]
["bitfinex","BTCUSD",1723248470537,0.002831,60838.0,60837.0,1.62210047]
["bitfinex","BTCUSD",1723248470992,0.49107874,60863.0,60855.0,0.01]
["bitfinex","BTCUSD",1723248471160,0.49107874,60863.0,60862.0,0.303206]
["bitfinex","BTCUSD",1723248471556,0.49107874,60863.0,60862.0,0.16381492]
["bitfinex","BTCUSD",1723248471736,0.164299,60865.0,60862.0,0.16381492]
["bitfinex","BTCUSD",1723248471937,0.164299,60865.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248472112,0.164294,60867.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248472720,0.0001,60869.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248472721,0.165127,60866.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248472920,0.164299,60865.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248473124,0.000832,60866.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248473342,0.165127,60866.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248473887,0.165127,60866.0,60863.0,0.17081492]
["bitfinex","BTCUSD",1723248473888,0.00652642,60864.0,60863.0,0.17081492]
["bitfinex","BTCUSD",1723248474133,0.00552642,60864.0,60863.0,0.16381492]
["bitfinex","BTCUSD",1723248474590,0.00552642,60864.0,60863.0,0.17181492]
["bitfinex","BTCUSD",1723248475167,0.00552642,60864.0,60863.0,0.34111792]
["bitfinex","BTCUSD",1723248475342,0.00552642,60864.0,60863.0,0.17681492]
["bitfinex","BTCUSD",1723248476392,0.16982642,60864.0,60863.0,0.005]
["bitfinex","BTCUSD",1723248476691,0.16982642,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248476692,0.00552642,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248476893,0.00552642,60864.0,60863.0,0.008]
["bitfinex","BTCUSD",1723248477295,0.16982642,60864.0,60863.0,0.014]
["bitfinex","BTCUSD",1723248478246,0.16982642,60864.0,60863.0,0.008]
["bitfinex","BTCUSD",1723248478622,0.16982642,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248479030,0.00552642,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248480002,0.00552642,60864.0,60863.0,0.005]
["bitfinex","BTCUSD",1723248480417,0.00552642,60864.0,60863.0,0.008]
["bitfinex","BTCUSD",1723248480625,0.00552642,60864.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723248480799,0.00552642,60864.0,60858.0,0.467531]
["bitfinex","BTCUSD",1723248480800,0.00552642,60864.0,60863.0,0.006]
["bitfinex","BTCUSD",1723248481000,0.00552642,60864.0,60863.0,0.014]
["bitfinex","BTCUSD",1723248481207,0.00552642,60864.0,60863.0,0.008]
["bitfinex","BTCUSD",1723248481772,0.00552642,60864.0,60862.0,0.164305]
["bitfinex","BTCUSD",1723248481975,0.00552642,60864.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723248482189,0.00552642,60864.0,60858.0,0.467531]
["bitfinex","BTCUSD",1723248482399,0.00552642,60864.0,60863.0,0.006]
["bitfinex","BTCUSD",1723248483157,0.00552642,60864.0,60863.0,0.008]
["bitfinex","BTCUSD",1723248483592,0.00552642,60864.0,60861.0,0.164307]
["bitfinex","BTCUSD",1723248484156,0.00552642,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1723248484561,0.00552642,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1723248484734,0.00552642,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1723248484918,0.16982642,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1723248485323,0.16982642,60864.0,60861.0,0.009]
["bitfinex","BTCUSD",1723248486458,0.16982642,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1723248486681,0.16982642,60864.0,60860.0,0.17131]
["bitfinex","BTCUSD",1723248486852,0.16982642,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1723248487065,0.16982642,60864.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723248487066,0.00552642,60864.0,60862.0,0.164304]
["bitfinex","BTCUSD",1723248488044,0.00552642,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1723248488283,0.00552642,60864.0,60863.0,0.65672392]
["bitfinex","BTCUSD",1723248488524,0.00552642,60864.0,60863.0,0.73382392]
["bitfinex","BTCUSD",1723248488665,0.00552642,60864.0,60863.0,0.79922392]
["bitfinex","BTCUSD",1723248490018,0.00552642,60864.0,60863.0,0.47761792]
["bitfinex","BTCUSD",1723248490260,0.00552642,60864.0,60863.0,0.48661792]
["bitfinex","BTCUSD",1723248490603,0.00552642,60864.0,60863.0,0.47761792]
["bitfinex","BTCUSD",1723248490839,0.00552642,60864.0,60863.0,0.32811792]
["bitfinex","BTCUSD",1723248491039,0.00552642,60864.0,60863.0,0.34211792]
["bitfinex","BTCUSD",1723248491171,0.00552642,60864.0,60863.0,0.32811792]
["bitfinex","BTCUSD",1723248491517,0.16982642,60864.0,60863.0,0.011]
["bitfinex","BTCUSD",1723248491719,0.16982642,60864.0,60859.0,0.164313]
["bitfinex","BTCUSD",1723248491720,0.00552642,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1723248491934,0.00552642,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248493362,0.00552642,60864.0,60863.0,0.011]
["bitfinex","BTCUSD",1723248493586,0.00552642,60864.0,60863.0,0.02]
["bitfinex","BTCUSD",1723248494766,0.16982642,60864.0,60863.0,0.02]
["bitfinex","BTCUSD",1723248496056,0.00552642,60864.0,60863.0,0.02]
["bitfinex","BTCUSD",1723248496273,0.16982642,60864.0,60863.0,0.02]
["bitfinex","BTCUSD",1723248497823,0.00552642,60864.0,60863.0,0.02]
["bitfinex","BTCUSD",1723248499110,0.00552642,60864.0,60863.0,0.266803]
["bitfinex","BTCUSD",1723248499312,0.00552642,60864.0,60863.0,0.82500974]
["bitfinex","BTCUSD",1723248499522,0.00552642,60864.0,60863.0,0.9332287]
["bitfinex","BTCUSD",1723248499983,0.00552642,60864.0,60863.0,0.6046227]
["bitfinex","BTCUSD",1723248500170,0.00552642,60864.0,60863.0,0.60133688]
["bitfinex","BTCUSD",1723248502892,0.00552642,60864.0,60863.0,0.59233688]
["bitfinex","BTCUSD",1723248503072,0.00552642,60864.0,60863.0,0.60133688]
["bitfinex","BTCUSD",1723248503269,0.00552642,60864.0,60863.0,0.59038649]
["bitfinex","BTCUSD",1723248503491,0.00552642,60864.0,60863.0,0.60438649]
["bitfinex","BTCUSD",1723248503693,0.00552642,60864.0,60863.0,0.59538649]
["bitfinex","BTCUSD",1723248503915,0.00552642,60864.0,60863.0,0.60838649]
["bitfinex","BTCUSD",1723248504267,0.00552642,60864.0,60863.0,0.59438649]
["bitfinex","BTCUSD",1723248504644,0.00552642,60864.0,60863.0,0.60838649]
["bitfinex","BTCUSD",1723248505049,0.00552642,60864.0,60863.0,0.29908349]
["bitfinex","BTCUSD",1723248505252,0.00552642,60864.0,60863.0,0.46338649]
["bitfinex","BTCUSD",1723248505416,0.00552642,60864.0,60863.0,0.44938649]
["bitfinex","BTCUSD",1723248506320,0.00552642,60864.0,60863.0,0.34111792]
["bitfinex","BTCUSD",1723248506526,0.00552642,60864.0,60863.0,0.44921943]
["bitfinex","BTCUSD",1723248506877,0.00552642,60864.0,60863.0,0.46321943]
["bitfinex","BTCUSD",1723248507283,0.00552642,60864.0,60863.0,0.29891643]
["bitfinex","BTCUSD",1723248507463,0.00552642,60864.0,60863.0,0.29892957]
["bitfinex","BTCUSD",1723248508072,0.00552642,60864.0,60863.0,0.19081492]
["bitfinex","BTCUSD",1723248509265,0.00552642,60864.0,60863.0,0.29872205]
["bitfinex","BTCUSD",1723248509867,0.00552642,60864.0,60863.0,0.19081492]
["bitfinex","BTCUSD",1723248510077,0.00552642,60864.0,60863.0,0.29871404]
["bitfinex","BTCUSD",1723248511119,0.00552642,60864.0,60863.0,0.19081492]
["bitfinex","BTCUSD",1723248511319,0.00552642,60864.0,60863.0,0.29877167]
["bitfinex","BTCUSD",1723248511959,0.00552642,60864.0,60863.0,0.19081492]
["bitfinex","BTCUSD",1723248512097,0.00552642,60864.0,60863.0,0.29879823]
["bitfinex","BTCUSD",1723248512294,0.00552642,60864.0,60863.0,0.19081492]
["bitfinex","BTCUSD",1723248513780,0.00552642,60864.0,60863.0,0.027]
["bitfinex","BTCUSD",1723248513781,1.23302942,60864.0,60863.0,0.027]
["bitfinex","BTCUSD",1723248514278,1.39902942,60864.0,60863.0,0.027]
["bitfinex","BTCUSD",1723248515110,1.39902942,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248515606,1.44822162,60864.0,60863.0,0.013]
["bitfinex","BTCUSD",1723248515830,1.44822162,60864.0,60849.0,0.328677]
["bitfinex","BTCUSD",1723248515831,0.0774,60856.0,60849.0,0.164339]
["bitfinex","BTCUSD",1723248516114,0.164335,60852.0,60850.0,0.27182848]
["bitfinex","BTCUSD",1723248516307,0.066,60855.0,60850.0,0.27182848]
["bitfinex","BTCUSD",1723248516308,0.066,60855.0,60850.0,0.16381492]
["bitfinex","BTCUSD",1723248516507,0.066,60859.0,60853.0,0.08184646]
["bitfinex","BTCUSD",1723248516709,0.328636,60858.0,60853.0,0.08184646]
["bitfinex","BTCUSD",1723248516922,0.164322,60856.0,60853.0,0.08184646]
["bitfinex","BTCUSD",1723248517473,0.48331962,60864.0,60854.0,0.49246892]
["bitfinex","BTCUSD",1723248517694,0.164312,60860.0,60856.0,0.16432]
["bitfinex","BTCUSD",1723248517899,0.164312,60860.0,60856.0,0.32813492]
["bitfinex","BTCUSD",1723248518662,0.10552642,60864.0,60858.0,0.164316]
["bitfinex","BTCUSD",1723248518663,0.164306,60862.0,60858.0,0.164316]
["bitfinex","BTCUSD",1723248519090,0.164308,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1723248519285,0.164308,60861.0,60855.0,0.145]
["bitfinex","BTCUSD",1723248519286,0.00552642,60864.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723248519513,0.164304,60863.0,60860.0,0.0804]
["bitfinex","BTCUSD",1723248519790,0.164304,60863.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248520442,0.16982742,60864.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248521028,0.164303,60863.0,60861.0,0.16381492]
["bitfinex","BTCUSD",1723248521231,0.164303,60863.0,60860.0,0.008]
["bitfinex","BTCUSD",1723248521232,0.164308,60861.0,60860.0,0.008]
["bitfinex","BTCUSD",1723248521422,0.492925,60861.0,60860.0,0.008]
["bitfinex","BTCUSD",1723248522654,0.164314,60859.0,60855.0,0.164325]
["bitfinex","BTCUSD",1723248524063,0.328634,60858.0,60855.0,0.014]
["bitfinex","BTCUSD",1723248524265,0.328618,60861.0,60855.0,0.014]
["bitfinex","BTCUSD",1723248524429,0.164315,60859.0,60855.0,0.178324]
["bitfinex","BTCUSD",1723248524633,0.328618,60861.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248524834,0.164313,60860.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248525833,0.328618,60861.0,60852.0,0.328664]
["bitfinex","BTCUSD",1723248526133,0.492947,60859.0,60856.0,0.024]
["bitfinex","BTCUSD",1723248526334,0.164319,60857.0,60856.0,0.024]
["bitfinex","BTCUSD",1723248526775,0.164319,60857.0,60856.0,0.013]
["bitfinex","BTCUSD",1723248526977,0.328631,60859.0,60856.0,0.013]
["bitfinex","BTCUSD",1723248527177,0.164316,60858.0,60856.0,0.013]
["bitfinex","BTCUSD",1723248527875,0.328618,60861.0,60853.0,0.32814292]
["bitfinex","BTCUSD",1723248528030,0.164317,60858.0,60853.0,0.32814292]
["bitfinex","BTCUSD",1723248528435,0.16432,60857.0,60853.0,0.16381492]
["bitfinex","BTCUSD",1723248528637,0.164316,60859.0,60856.0,0.014]
["bitfinex","BTCUSD",1723248528840,0.164318,60858.0,60856.0,0.014]
["bitfinex","BTCUSD",1723248529041,0.164318,60858.0,60853.0,0.32814492]
["bitfinex","BTCUSD",1723248529461,0.164318,60858.0,60853.0,0.34114492]
["bitfinex","BTCUSD",1723248529637,0.164318,60858.0,60856.0,0.014]
["bitfinex","BTCUSD",1723248530070,0.164318,60858.0,60853.0,0.34114492]
["bitfinex","BTCUSD",1723248530280,0.164318,60858.0,60854.0,0.164327]
["bitfinex","BTCUSD",1723248530577,0.164315,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1723248531016,0.164315,60859.0,60856.0,0.014]
["bitfinex","BTCUSD",1723248531527,0.328618,60861.0,60856.0,0.014]
["bitfinex","BTCUSD",1723248531528,0.164312,60860.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248531740,0.164317,60858.0,60854.0,0.34214092]
["bitfinex","BTCUSD",1723248531928,0.164317,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1723248532097,0.328624,60860.0,60855.0,0.164324]
["bitfinex","BTCUSD",1723248532308,0.164314,60859.0,60856.0,0.013]
["bitfinex","BTCUSD",1723248532687,0.164314,60859.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248533427,0.471207,60863.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248533428,0.328613,60862.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248533590,0.164312,60860.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723248533787,0.164312,60860.0,60856.0,0.178322]
["bitfinex","BTCUSD",1723248533992,0.164312,60860.0,60856.0,0.190322]
["bitfinex","BTCUSD",1723248534582,0.164312,60860.0,60856.0,0.176322]
["bitfinex","BTCUSD",1723248534937,0.164312,60860.0,60856.0,0.189322]
["bitfinex","BTCUSD",1723248535138,0.164312,60860.0,60856.0,0.177322]
["bitfinex","BTCUSD",1723248535499,0.164312,60860.0,60856.0,0.188322]
["bitfinex","BTCUSD",1723248536208,0.1426,60863.0,60856.0,0.024]
["bitfinex","BTCUSD",1723248536448,0.964197,60857.0,60856.0,0.024]
["bitfinex","BTCUSD",1723248536698,1.064197,60857.0,60856.0,0.024]
["bitfinex","BTCUSD",1723248536900,1.44207852,60857.0,60856.0,0.024]
["bitfinex","BTCUSD",1723248537211,0.569423,60849.0,60848.0,0.4292908]
["bitfinex","BTCUSD",1723248537350,0.164347,60847.0,60841.0,0.328723]
["bitfinex","BTCUSD",1723248537550,0.405082,60849.0,60844.0,0.164354]
["bitfinex","BTCUSD",1723248537551,0.230545,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1723248537788,0.164348,60847.0,60844.0,0.16381492]
["bitfinex","BTCUSD",1723248538749,0.164348,60847.0,60844.0,0.17781492]
["bitfinex","BTCUSD",1723248538883,0.0662,60848.0,60838.0,1.2615141]
["bitfinex","BTCUSD",1723248539093,0.328712,60844.0,60839.0,0.16381492]
["bitfinex","BTCUSD",1723248539325,0.0798,60847.0,60839.0,0.16381492]
["bitfinex","BTCUSD",1723248539326,0.164365,60840.0,60839.0,0.16381492]
["bitfinex","BTCUSD",1723248540107,0.164365,60840.0,60839.0,0.16781492]
["bitfinex","BTCUSD",1723248540316,0.493096,60840.0,60839.0,0.16781492]
["bitfinex","BTCUSD",1723248540551,1.296258,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1723248540726,1.77419742,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1723248540933,1.91582444,60840.0,60839.0,0.012]
["bitfinex","BTCUSD",1723248541133,1.89115848,60840.0,60839.0,0.012]
["bitfinex","BTCUSD",1723248541339,2.5578541,60840.0,60839.0,0.012]
["bitfinex","BTCUSD",1723248541555,0.164387,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723248541911,2.19202863,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723248542136,2.6001369,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723248542672,2.37057864,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723248543280,2.31042001,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723248543579,2.17009792,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723248543779,2.17009792,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723248543780,2.17909792,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723248544358,2.17909792,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723248544359,2.17992825,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723248544716,2.17892825,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723248544938,2.18792825,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723248545959,2.19692825,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723248546751,2.20692825,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723248547740,2.19692825,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723248547936,2.20692825,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723248548564,2.20692825,60832.0,60802.0,0.4484428]
["bitfinex","BTCUSD",1723248548565,0.164465,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248549195,0.328931,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248549389,0.493396,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248549704,0.493396,60803.0,60802.0,0.023152]
["bitfinex","BTCUSD",1723248550073,0.494396,60803.0,60802.0,0.023152]
["bitfinex","BTCUSD",1723248550411,0.494396,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248550611,0.823327,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248551543,0.824327,60803.0,60802.0,0.018152]
["bitfinex","BTCUSD",1723248552078,0.823327,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248552297,0.824327,60803.0,60802.0,0.017152]
["bitfinex","BTCUSD",1723248553034,0.823327,60803.0,60802.0,0.017152]
["bitfinex","BTCUSD",1723248553202,0.824327,60803.0,60802.0,0.021152]
["bitfinex","BTCUSD",1723248553807,0.495396,60803.0,60802.0,0.021152]
["bitfinex","BTCUSD",1723248554273,0.002,60803.0,60802.0,0.081952]
["bitfinex","BTCUSD",1723248554469,0.002,60803.0,60802.0,0.5255538]
["bitfinex","BTCUSD",1723248554745,0.002,60803.0,60802.0,1.1834258]
["bitfinex","BTCUSD",1723248554959,0.002,60803.0,60802.0,0.8774898]
["bitfinex","BTCUSD",1723248555202,0.002,60803.0,60802.0,0.19727088]
["bitfinex","BTCUSD",1723248555601,0.166465,60803.0,60802.0,0.19727088]
["bitfinex","BTCUSD",1723248555780,0.165465,60803.0,60802.0,0.18927088]
["bitfinex","BTCUSD",1723248556008,0.001,60803.0,60802.0,0.3530858]
["bitfinex","BTCUSD",1723248556211,0.002,60803.0,60802.0,0.8464898]
["bitfinex","BTCUSD",1723248556497,0.164455,60807.0,60802.0,0.5135538]
["bitfinex","BTCUSD",1723248556624,0.164455,60807.0,60803.0,0.35247832]
["bitfinex","BTCUSD",1723248556835,0.16445,60809.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723248557033,0.16445,60809.0,60804.0,0.32827592]
["bitfinex","BTCUSD",1723248557252,0.328883,60812.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723248557455,0.164452,60808.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723248557694,0.164452,60808.0,60805.0,0.03291888]
["bitfinex","BTCUSD",1723248557862,0.3289,60809.0,60805.0,0.03291888]
["bitfinex","BTCUSD",1723248557863,0.001,60807.0,60805.0,0.03291888]
["bitfinex","BTCUSD",1723248558153,0.001,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1723248558337,0.328875,60814.0,60807.0,0.164452]
["bitfinex","BTCUSD",1723248558539,0.328879,60813.0,60807.0,0.32826792]
["bitfinex","BTCUSD",1723248558721,0.1,60813.0,60808.0,0.1886494]
["bitfinex","BTCUSD",1723248558946,0.1,60813.0,60809.0,0.0628]
["bitfinex","BTCUSD",1723248558947,0.164442,60812.0,60809.0,0.0628]
["bitfinex","BTCUSD",1723248559134,0.164442,60812.0,60809.0,0.22661492]
["bitfinex","BTCUSD",1723248559540,0.428879,60813.0,60809.0,0.22661492]
["bitfinex","BTCUSD",1723248560059,0.430879,60813.0,60809.0,0.22661492]
["bitfinex","BTCUSD",1723248560386,0.164441,60812.0,60809.0,0.2595338]
["bitfinex","BTCUSD",1723248561020,0.328883,60812.0,60809.0,0.2595338]
["bitfinex","BTCUSD",1723248561361,0.164446,60810.0,60809.0,0.2595338]
["bitfinex","BTCUSD",1723248561703,0.164446,60810.0,60800.0,0.5706908]
["bitfinex","BTCUSD",1723248561704,0.0798,60810.0,60800.0,0.5706908]
["bitfinex","BTCUSD",1723248561902,0.164465,60803.0,60800.0,0.4292908]
["bitfinex","BTCUSD",1723248562214,0.493396,60803.0,60800.0,0.4292908]
["bitfinex","BTCUSD",1723248562411,0.822327,60803.0,60800.0,0.4292908]
["bitfinex","BTCUSD",1723248562614,0.822327,60803.0,60798.0,0.0009163]
["bitfinex","BTCUSD",1723248563132,0.823327,60803.0,60802.0,0.017152]
["bitfinex","BTCUSD",1723248563581,0.822327,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248563797,0.493396,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248564029,0.165465,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723248564243,0.001,60803.0,60802.0,0.010152]
["bitfinex","BTCUSD",1723248564437,0.001,60803.0,60802.0,0.088752]
["bitfinex","BTCUSD",1723248564874,0.001,60803.0,60802.0,0.087752]
["bitfinex","BTCUSD",1723248564875,0.165465,60803.0,60802.0,0.087752]
["bitfinex","BTCUSD",1723248565055,0.164462,60804.0,60802.0,0.087752]
["bitfinex","BTCUSD",1723248565367,0.328911,60807.0,60802.0,0.093752]
["bitfinex","BTCUSD",1723248565368,0.164458,60806.0,60802.0,0.093752]
["bitfinex","BTCUSD",1723248565568,0.164463,60804.0,60802.0,0.093752]
["bitfinex","BTCUSD",1723248565792,0.164459,60806.0,60802.0,0.093752]
["bitfinex","BTCUSD",1723248565936,0.328915,60806.0,60802.0,0.093752]
["bitfinex","BTCUSD",1723248566131,0.164464,60804.0,60802.0,0.097752]
["bitfinex","BTCUSD",1723248566359,0.328921,60805.0,60802.0,0.097752]
["bitfinex","BTCUSD",1723248566567,0.164463,60804.0,60802.0,0.091752]
["bitfinex","BTCUSD",1723248566770,0.165465,60803.0,60802.0,0.094752]
["bitfinex","BTCUSD",1723248566972,0.001,60803.0,60802.0,0.8486699]
["bitfinex","BTCUSD",1723248567144,0.001,60803.0,60802.0,0.8716699]
["bitfinex","BTCUSD",1723248567515,0.001,60803.0,60802.0,0.5467339]
["bitfinex","BTCUSD",1723248567689,0.164455,60807.0,60802.0,0.5397339]
["bitfinex","BTCUSD",1723248568016,0.16445,60809.0,60804.0,0.164461]
["bitfinex","BTCUSD",1723248568127,0.164451,60809.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723248568826,0.328889,60811.0,60803.0,0.0462183]
["bitfinex","BTCUSD",1723248568827,0.164455,60807.0,60803.0,0.0232183]
["bitfinex","BTCUSD",1723248569321,0.328893,60810.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723248569551,0.164452,60808.0,60805.0,0.03389898]
["bitfinex","BTCUSD",1723248569765,0.3289,60809.0,60805.0,0.03489898]
["bitfinex","BTCUSD",1723248570011,0.0798,60815.0,60805.0,0.03489898]
["bitfinex","BTCUSD",1723248570209,0.0798,60815.0,60806.0,0.0232183]
["bitfinex","BTCUSD",1723248570210,0.328877,60813.0,60806.0,0.0232183]
["bitfinex","BTCUSD",1723248570415,0.164452,60808.0,60806.0,0.0232183]
["bitfinex","BTCUSD",1723248570613,0.328877,60813.0,60806.0,0.0232183]
["bitfinex","BTCUSD",1723248570614,0.328891,60811.0,60806.0,0.0232183]
["bitfinex","BTCUSD",1723248570828,0.328877,60813.0,60806.0,0.0232183]
["bitfinex","BTCUSD",1723248570970,0.164447,60810.0,60807.0,0.03389898]
["bitfinex","BTCUSD",1723248571191,0.164449,60809.0,60807.0,0.03389898]
["bitfinex","BTCUSD",1723248572587,0.331877,60813.0,60807.0,0.03389898]
["bitfinex","BTCUSD",1723248572785,0.164444,60811.0,60807.0,0.03389898]
["bitfinex","BTCUSD",1723248573007,0.164444,60811.0,60807.0,0.03789898]
["bitfinex","BTCUSD",1723248573286,0.0798,60815.0,60808.0,0.0202356]
["bitfinex","BTCUSD",1723248573287,0.164447,60810.0,60808.0,0.0202356]
["bitfinex","BTCUSD",1723248573485,0.493327,60812.0,60808.0,0.0202356]
["bitfinex","BTCUSD",1723248573724,0.164444,60811.0,60808.0,0.0202356]
["bitfinex","BTCUSD",1723248574057,0.164444,60811.0,60809.0,0.0786]
["bitfinex","BTCUSD",1723248574058,0.001,60811.0,60809.0,0.0786]
["bitfinex","BTCUSD",1723248574275,0.001,60811.0,60810.0,0.03688168]
["bitfinex","BTCUSD",1723248574822,0.165443,60811.0,60810.0,0.03688168]
["bitfinex","BTCUSD",1723248575244,0.165443,60811.0,60807.0,0.001]
["bitfinex","BTCUSD",1723248575245,0.164452,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1723248575823,0.164452,60808.0,60804.0,0.243061]
["bitfinex","BTCUSD",1723248576028,0.328894,60810.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723248576029,0.493342,60810.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723248576396,0.164449,60809.0,60805.0,0.32827392]
["bitfinex","BTCUSD",1723248577274,0.164449,60809.0,60807.0,0.004]
["bitfinex","BTCUSD",1723248577614,0.328873,60814.0,60806.0,0.164457]
["bitfinex","BTCUSD",1723248577615,0.164447,60810.0,60806.0,0.164457]
["bitfinex","BTCUSD",1723248577818,0.164447,60810.0,60806.0,0.32918712]
["bitfinex","BTCUSD",1723248578126,0.164449,60809.0,60806.0,0.16473012]
["bitfinex","BTCUSD",1723248578931,0.328882,60812.0,60806.0,0.32918712]
["bitfinex","BTCUSD",1723248579192,0.164443,60812.0,60806.0,0.16473012]
["bitfinex","BTCUSD",1723248579426,0.164445,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1723248579656,0.164445,60811.0,60807.0,0.167453]
["bitfinex","BTCUSD",1723248579832,0.164445,60811.0,60806.0,0.32918712]
["bitfinex","BTCUSD",1723248580027,0.164446,60810.0,60806.0,0.16473012]
["bitfinex","BTCUSD",1723248580254,0.16445,60809.0,60806.0,0.16473012]
["bitfinex","BTCUSD",1723248580718,0.0822,60810.0,60807.0,0.001]
["bitfinex","BTCUSD",1723248580893,0.164452,60808.0,60806.0,0.16473012]
["bitfinex","BTCUSD",1723248581471,0.164449,60809.0,60806.0,0.16473012]
["bitfinex","BTCUSD",1723248582240,0.164454,60807.0,60806.0,0.0009152]
["bitfinex","BTCUSD",1723248582435,0.493363,60807.0,60806.0,0.0029152]
["bitfinex","BTCUSD",1723248582850,0.493363,60807.0,60806.0,0.0049152]
["bitfinex","BTCUSD",1723248583051,0.493363,60807.0,60806.0,0.0009152]
["bitfinex","BTCUSD",1723248583275,0.493363,60807.0,60806.0,0.0049152]
["bitfinex","BTCUSD",1723248583502,0.493363,60807.0,60806.0,0.0109152]
["bitfinex","BTCUSD",1723248584480,0.822272,60807.0,60806.0,0.0109152]
["bitfinex","BTCUSD",1723248585385,0.493363,60807.0,60806.0,0.0109152]
["bitfinex","BTCUSD",1723248585915,0.493363,60807.0,60806.0,0.02936862]
["bitfinex","BTCUSD",1723248586335,0.493363,60807.0,60806.0,0.0109152]
["bitfinex","BTCUSD",1723248589065,0.575563,60807.0,60806.0,0.0109152]
["bitfinex","BTCUSD",1723248591055,0.328877,60813.0,60806.0,0.31763012]
["bitfinex","BTCUSD",1723248591409,0.21734377,60817.0,60806.0,0.1538152]
["bitfinex","BTCUSD",1723248591410,0.164454,60807.0,60806.0,0.1538152]
["bitfinex","BTCUSD",1723248591609,0.1,60816.0,60806.0,0.18655832]
["bitfinex","BTCUSD",1723248591610,0.328888,60811.0,60806.0,0.18655832]
["bitfinex","BTCUSD",1723248591765,0.328895,60810.0,60806.0,0.18655832]
["bitfinex","BTCUSD",1723248591966,0.328895,60810.0,60806.0,0.18255832]
["bitfinex","BTCUSD",1723248592214,0.328888,60811.0,60806.0,0.18255832]
["bitfinex","BTCUSD",1723248592215,0.164451,60809.0,60806.0,0.18255832]
["bitfinex","BTCUSD",1723248592357,0.164447,60810.0,60806.0,0.34701532]
["bitfinex","BTCUSD",1723248592734,0.164447,60810.0,60807.0,0.02437416]
["bitfinex","BTCUSD",1723248593709,0.164449,60809.0,60807.0,0.02437416]
["bitfinex","BTCUSD",1723248594050,0.164449,60809.0,60807.0,0.02637416]
["bitfinex","BTCUSD",1723248594830,0.164449,60809.0,60807.0,0.02737416]
["bitfinex","BTCUSD",1723248595656,0.307952,60808.0,60807.0,0.003]
["bitfinex","BTCUSD",1723248596064,0.307952,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1723248596261,0.307952,60808.0,60807.0,0.004]
["bitfinex","BTCUSD",1723248596797,0.307952,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1723248597118,0.307952,60808.0,60807.0,0.004]
["bitfinex","BTCUSD",1723248597266,0.307952,60808.0,60807.0,0.006]
["bitfinex","BTCUSD",1723248597882,0.575556,60808.0,60807.0,0.006]
["bitfinex","BTCUSD",1723248599596,0.90446,60808.0,60807.0,0.006]
["bitfinex","BTCUSD",1723248601633,0.04933303,60813.0,60808.0,0.146]
["bitfinex","BTCUSD",1723248601836,0.47820403,60814.0,60809.0,0.03167301]
["bitfinex","BTCUSD",1723248602038,0.328883,60812.0,60809.0,0.03167301]
["bitfinex","BTCUSD",1723248602380,0.164446,60810.0,60809.0,0.03167301]
["bitfinex","BTCUSD",1723248603323,0.12333258,60825.0,60818.0,0.32885]
["bitfinex","BTCUSD",1723248603539,0.49107874,60839.0,60829.0,0.164394]
["bitfinex","BTCUSD",1723248603540,0.04933303,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1723248603727,0.01013258,60836.0,60829.0,0.0768]
["bitfinex","BTCUSD",1723248603728,0.164392,60830.0,60829.0,0.0768]
["bitfinex","BTCUSD",1723248603923,0.164388,60832.0,60829.0,0.0768]
["bitfinex","BTCUSD",1723248604160,0.37808703,60836.0,60829.0,0.0768]
["bitfinex","BTCUSD",1723248604310,0.328749,60837.0,60829.0,0.11421286]
["bitfinex","BTCUSD",1723248604522,0.164378,60836.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723248604717,0.16438,60835.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723248604922,0.164387,60832.0,60829.0,0.11421286]
["bitfinex","BTCUSD",1723248605579,0.164387,60832.0,60829.0,0.11621286]
["bitfinex","BTCUSD",1723248605790,0.493177,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1723248606079,0.884962,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1723248606282,0.884962,60830.0,60829.0,0.008]
["bitfinex","BTCUSD",1723248606283,1.313747,60830.0,60829.0,0.008]
["bitfinex","BTCUSD",1723248606634,1.313747,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1723248606836,1.313747,60830.0,60819.0,0.164421]
["bitfinex","BTCUSD",1723248606837,0.16441,60824.0,60819.0,0.164421]
["bitfinex","BTCUSD",1723248607059,0.164411,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1723248607844,0.164411,60823.0,60806.0,0.01098116]
["bitfinex","BTCUSD",1723248607845,0.0781,60823.0,60812.0,0.0768]
["bitfinex","BTCUSD",1723248608066,0.493258,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1723248608648,0.164427,60818.0,60813.0,0.32825192]
["bitfinex","BTCUSD",1723248608858,0.0781,60823.0,60814.0,0.328867]
["bitfinex","BTCUSD",1723248608859,0.164417,60821.0,60814.0,0.328867]
["bitfinex","BTCUSD",1723248609028,0.328813,60825.0,60815.0,0.16381492]
["bitfinex","BTCUSD",1723248609234,0.001,60823.0,60819.0,0.339842]
["bitfinex","BTCUSD",1723248609370,0.001,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723248609577,0.164411,60823.0,60821.0,0.16381492]
["bitfinex","BTCUSD",1723248609794,0.164411,60823.0,60822.0,0.03355252]
["bitfinex","BTCUSD",1723248610211,0.493233,60823.0,60822.0,0.03355252]
["bitfinex","BTCUSD",1723248610380,0.494233,60823.0,60822.0,0.03355252]
["bitfinex","BTCUSD",1723248610601,0.165411,60823.0,60822.0,0.03355252]
["bitfinex","BTCUSD",1723248610811,0.1,60824.0,60822.0,0.03355252]
["bitfinex","BTCUSD",1723248611008,0.1,60824.0,60815.0,0.328864]
["bitfinex","BTCUSD",1723248611009,0.1,60824.0,60812.0,0.0768]
["bitfinex","BTCUSD",1723248611215,0.328848,60819.0,60813.0,0.16381492]
["bitfinex","BTCUSD",1723248611508,0.164429,60817.0,60813.0,0.32825292]
["bitfinex","BTCUSD",1723248611913,0.328832,60822.0,60815.0,0.164432]
["bitfinex","BTCUSD",1723248612120,0.164423,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1723248612507,0.165423,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1723248612683,0.164425,60818.0,60814.0,0.08184646]
["bitfinex","BTCUSD",1723248613015,0.001,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1723248613165,0.001,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1723248613350,0.001,60817.0,60816.0,0.32824492]
["bitfinex","BTCUSD",1723248613553,0.001,60819.0,60817.0,0.164426]
["bitfinex","BTCUSD",1723248613755,0.1,60824.0,60818.0,0.32823892]
["bitfinex","BTCUSD",1723248614156,0.001,60819.0,60818.0,0.32823892]
["bitfinex","BTCUSD",1723248614560,0.164414,60822.0,60818.0,0.32823892]
["bitfinex","BTCUSD",1723248614809,0.000832,60831.0,60822.0,0.0656]
["bitfinex","BTCUSD",1723248615018,0.000832,60831.0,60826.0,0.328804]
["bitfinex","BTCUSD",1723248615225,0.000832,60831.0,60823.0,0.16710275]
["bitfinex","BTCUSD",1723248615226,0.000832,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1723248615936,0.000832,60831.0,60826.0,0.328806]
["bitfinex","BTCUSD",1723248615937,0.000832,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1723248616069,0.000832,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723248616282,0.003832,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723248616489,0.000832,60831.0,60830.0,0.821962]
["bitfinex","BTCUSD",1723248616768,0.000832,60831.0,60830.0,0.569977]
["bitfinex","BTCUSD",1723248616925,0.000832,60831.0,60830.0,0.24061492]
["bitfinex","BTCUSD",1723248617127,0.000832,60831.0,60830.0,0.16381492]
["bitfinex","BTCUSD",1723248617545,0.000832,60831.0,60830.0,0.32820692]
["bitfinex","BTCUSD",1723248617957,0.000832,60831.0,60830.0,0.65899192]
["bitfinex","BTCUSD",1723248618183,0.000832,60831.0,60830.0,0.33020692]
["bitfinex","BTCUSD",1723248618388,0.000832,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1723248618784,0.000832,60831.0,60830.0,0.1907115]
["bitfinex","BTCUSD",1723248618993,0.000832,60831.0,60830.0,0.1917115]
["bitfinex","BTCUSD",1723248619172,0.000832,60831.0,60830.0,0.1907115]
["bitfinex","BTCUSD",1723248619576,0.000832,60831.0,60830.0,0.1927115]
["bitfinex","BTCUSD",1723248619794,0.000832,60831.0,60830.0,0.0283195]
["bitfinex","BTCUSD",1723248619997,0.000832,60831.0,60830.0,0.1927115]
["bitfinex","BTCUSD",1723248621388,0.000832,60831.0,60830.0,0.5214965]
["bitfinex","BTCUSD",1723248621631,0.000832,60831.0,60830.0,0.1927115]
["bitfinex","BTCUSD",1723248621837,0.000832,60831.0,60830.0,0.5214965]
["bitfinex","BTCUSD",1723248622783,0.000832,60831.0,60830.0,0.8502815]
["bitfinex","BTCUSD",1723248623106,0.000832,60831.0,60830.0,0.5214965]
["bitfinex","BTCUSD",1723248624527,0.000832,60831.0,60830.0,0.497177]
["bitfinex","BTCUSD",1723248626543,0.000832,60831.0,60830.0,0.66099192]
["bitfinex","BTCUSD",1723248626692,0.000832,60831.0,60830.0,0.33220692]
["bitfinex","BTCUSD",1723248626905,0.076432,60831.0,60830.0,0.33220692]
["bitfinex","BTCUSD",1723248627353,0.076432,60831.0,60830.0,0.66099192]
["bitfinex","BTCUSD",1723248627473,0.000832,60831.0,60830.0,0.66099192]
["bitfinex","BTCUSD",1723248629516,0.000832,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723248629517,0.5696,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723248629707,0.240821,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723248630429,0.5696,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723248630708,0.5696,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1723248630930,0.5736,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1723248631385,0.5696,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1723248631627,0.164392,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248632574,0.165222,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1723248632781,0.165222,60831.0,60829.0,0.01744692]
["bitfinex","BTCUSD",1723248633000,0.165222,60831.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248633001,0.164392,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248633258,0.164392,60830.0,60829.0,0.0039152]
["bitfinex","BTCUSD",1723248633259,0.568777,60830.0,60829.0,0.0039152]
["bitfinex","BTCUSD",1723248633702,0.897562,60830.0,60829.0,0.0039152]
["bitfinex","BTCUSD",1723248634120,0.897562,60830.0,60829.0,0.0059152]
["bitfinex","BTCUSD",1723248634352,0.568777,60830.0,60829.0,0.0059152]
["bitfinex","BTCUSD",1723248634813,0.568777,60830.0,60829.0,0.0039152]
["bitfinex","BTCUSD",1723248635265,0.568777,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248635494,0.000832,60831.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248635743,0.165392,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248635939,0.164392,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248636157,0.164392,60830.0,60829.0,0.0029152]
["bitfinex","BTCUSD",1723248636638,0.493177,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248636862,0.493177,60830.0,60829.0,0.0029152]
["bitfinex","BTCUSD",1723248637128,0.493177,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248637334,0.493177,60830.0,60829.0,0.0019152]
["bitfinex","BTCUSD",1723248637776,0.493177,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248637777,0.164392,60830.0,60829.0,0.0009152]
["bitfinex","BTCUSD",1723248638003,0.164392,60830.0,60829.0,0.0029152]
["bitfinex","BTCUSD",1723248638463,0.164392,60830.0,60829.0,0.0059152]
["bitfinex","BTCUSD",1723248638685,0.493177,60830.0,60829.0,0.0059152]
["bitfinex","BTCUSD",1723248639400,0.164392,60830.0,60829.0,0.0059152]
["bitfinex","BTCUSD",1723248639628,0.165222,60831.0,60829.0,0.02294722]
["bitfinex","BTCUSD",1723248640126,0.000832,60831.0,60829.0,0.18734122]
["bitfinex","BTCUSD",1723248640350,0.000832,60831.0,60830.0,0.42720692]
["bitfinex","BTCUSD",1723248640580,0.000832,60831.0,60830.0,0.48760692]
["bitfinex","BTCUSD",1723248640801,0.000832,60831.0,60830.0,0.18681492]
["bitfinex","BTCUSD",1723248641049,0.000832,60831.0,60830.0,0.20390018]
["bitfinex","BTCUSD",1723248641725,0.000832,60831.0,60830.0,0.20490018]
["bitfinex","BTCUSD",1723248642183,0.000832,60831.0,60830.0,0.36929218]
["bitfinex","BTCUSD",1723248642914,0.000832,60831.0,60830.0,0.37129218]
["bitfinex","BTCUSD",1723248643597,0.165221,60831.0,60830.0,0.003]
["bitfinex","BTCUSD",1723248644582,0.962279,60831.0,60830.0,0.003]
["bitfinex","BTCUSD",1723248644800,0.6335,60831.0,60830.0,0.003]
["bitfinex","BTCUSD",1723248648638,0.6335,60831.0,60830.0,0.0039152]
["bitfinex","BTCUSD",1723248650259,0.5716,60831.0,60830.0,0.0039152]
["bitfinex","BTCUSD",1723248650484,0.165221,60831.0,60830.0,0.0039152]
["bitfinex","BTCUSD",1723248651668,0.000832,60831.0,60830.0,0.0039152]
["bitfinex","BTCUSD",1723248651901,0.000832,60831.0,60830.0,1.20715531]
["bitfinex","BTCUSD",1723248652132,0.000832,60831.0,60830.0,2.21522531]
["bitfinex","BTCUSD",1723248652365,0.000832,60831.0,60830.0,2.40283987]
["bitfinex","BTCUSD",1723248652587,0.000832,60831.0,60830.0,4.97173556]
["bitfinex","BTCUSD",1723248652821,0.000832,60840.0,60830.0,4.97173556]
["bitfinex","BTCUSD",1723248652822,0.000832,60840.0,60839.0,1.12194]
["bitfinex","BTCUSD",1723248653108,0.000832,60840.0,60839.0,2.05136186]
["bitfinex","BTCUSD",1723248653390,0.49107874,60855.0,60854.0,0.958037]
["bitfinex","BTCUSD",1723248653608,0.49107874,60855.0,60854.0,1.47350692]
["bitfinex","BTCUSD",1723248653836,0.000832,60860.0,60859.0,0.82157]
["bitfinex","BTCUSD",1723248654082,0.000832,60860.0,60859.0,1.12628699]
["bitfinex","BTCUSD",1723248654316,0.000832,60860.0,60859.0,1.20211706]
["bitfinex","BTCUSD",1723248655037,0.000832,60860.0,60859.0,1.53074506]
["bitfinex","BTCUSD",1723248655267,0.000832,60860.0,60859.0,1.87124506]
["bitfinex","BTCUSD",1723248655529,0.000832,60860.0,60859.0,1.89224506]
["bitfinex","BTCUSD",1723248656478,0.000832,60860.0,60859.0,1.77451292]
["bitfinex","BTCUSD",1723248656719,0.000832,60860.0,60859.0,1.76451292]
["bitfinex","BTCUSD",1723248657184,0.000832,60860.0,60859.0,1.76751292]
["bitfinex","BTCUSD",1723248657416,0.000832,60860.0,60859.0,1.78151292]
["bitfinex","BTCUSD",1723248658641,0.000832,60860.0,60859.0,1.76751292]
["bitfinex","BTCUSD",1723248658982,0.000832,60860.0,60859.0,1.78151292]
["bitfinex","BTCUSD",1723248659691,0.000832,60860.0,60859.0,1.76751292]
["bitfinex","BTCUSD",1723248660133,0.000832,60860.0,60859.0,1.78151292]
["bitfinex","BTCUSD",1723248660568,0.000832,60860.0,60859.0,1.81151292]
["bitfinex","BTCUSD",1723248661213,0.000832,60860.0,60859.0,2.14214092]
["bitfinex","BTCUSD",1723248661664,0.000832,60860.0,60859.0,2.33173198]
["bitfinex","BTCUSD",1723248661904,0.000832,60860.0,60859.0,2.95173198]
["bitfinex","BTCUSD",1723248662144,0.00552642,60864.0,60859.0,2.95173198]
["bitfinex","BTCUSD",1723248662145,0.00552642,60864.0,60863.0,1.510727]
["bitfinex","BTCUSD",1723248662367,0.00552642,60864.0,60863.0,3.01148544]
["bitfinex","BTCUSD",1723248662604,0.000832,60866.0,60865.0,1.510682]
["bitfinex","BTCUSD",1723248662835,0.0001,60869.0,60868.0,0.703698]
["bitfinex","BTCUSD",1723248663038,0.0001,60869.0,60868.0,3.89444098]
["bitfinex","BTCUSD",1723248663266,0.390946,60899.0,60868.0,3.89444098]
["bitfinex","BTCUSD",1723248663267,0.0001,60889.0,60883.0,0.01]
["bitfinex","BTCUSD",1723248663483,0.0001,60889.0,60888.0,1.257177]
["bitfinex","BTCUSD",1723248663689,0.0001,60889.0,60888.0,1.914119]
["bitfinex","BTCUSD",1723248663903,0.000832,60899.0,60890.0,1.358443]
["bitfinex","BTCUSD",1723248664136,0.000832,60899.0,60890.0,1.766904]
["bitfinex","BTCUSD",1723248664721,0.000832,60899.0,60890.0,1.756974]
["bitfinex","BTCUSD",1723248664920,0.000832,60899.0,60890.0,1.758974]
["bitfinex","BTCUSD",1723248665148,0.000832,60899.0,60890.0,2.120365]
["bitfinex","BTCUSD",1723248665336,0.000832,60899.0,60891.0,1.274022]
["bitfinex","BTCUSD",1723248665552,0.000832,60899.0,60898.0,0.273709]
["bitfinex","BTCUSD",1723248665720,0.000832,60899.0,60898.0,1.89227792]
["bitfinex","BTCUSD",1723248665919,0.49939874,60921.0,60902.0,1.159386]
["bitfinex","BTCUSD",1723248666125,0.49939874,60921.0,60902.0,1.90566019]
["bitfinex","BTCUSD",1723248666286,0.49939874,60921.0,60902.0,1.57726419]
["bitfinex","BTCUSD",1723248667152,0.49939874,60921.0,60902.0,1.58702178]
["bitfinex","BTCUSD",1723248667301,0.00832,60921.0,60902.0,2.37914378]
["bitfinex","BTCUSD",1723248667503,0.00832,60921.0,60902.0,2.09210354]
["bitfinex","BTCUSD",1723248667504,0.02144962,60903.0,60902.0,2.09210354]
["bitfinex","BTCUSD",1723248667709,0.00832,60921.0,60908.0,1.271704]
["bitfinex","BTCUSD",1723248667915,0.00832,60921.0,60908.0,1.93153795]
["bitfinex","BTCUSD",1723248668336,0.00832,60921.0,60908.0,2.21854619]
["bitfinex","BTCUSD",1723248668546,0.00832,60921.0,60908.0,2.25990195]
["bitfinex","BTCUSD",1723248669027,0.00832,60921.0,60908.0,1.93153795]
["bitfinex","BTCUSD",1723248669202,0.00832,60921.0,60908.0,1.92153795]
["bitfinex","BTCUSD",1723248669414,0.00832,60921.0,60908.0,1.93153795]
["bitfinex","BTCUSD",1723248670196,0.00832,60921.0,60908.0,2.27390195]
["bitfinex","BTCUSD",1723248670587,0.00832,60921.0,60908.0,2.28790195]
["bitfinex","BTCUSD",1723248670811,0.00832,60921.0,60908.0,2.34030195]
["bitfinex","BTCUSD",1723248671206,0.00832,60921.0,60908.0,2.66866595]
["bitfinex","BTCUSD",1723248671680,0.00832,60921.0,60920.0,1.159046]
["bitfinex","BTCUSD",1723248671938,0.00832,60921.0,60920.0,2.14151568]
["bitfinex","BTCUSD",1723248672208,0.00832,60921.0,60920.0,2.25172319]
["bitfinex","BTCUSD",1723248672448,0.0780432,60943.0,60942.0,0.32818]
["bitfinex","BTCUSD",1723248672449,0.0019432,60943.0,60942.0,0.32818]
["bitfinex","BTCUSD",1723248672669,0.0019432,60943.0,60942.0,1.14016492]
["bitfinex","BTCUSD",1723248672913,0.0019432,60943.0,60942.0,1.46834492]
["bitfinex","BTCUSD",1723248673139,0.0019432,60943.0,60942.0,1.88552652]
["bitfinex","BTCUSD",1723248673826,0.0019432,60943.0,60942.0,1.90852652]
["bitfinex","BTCUSD",1723248674056,0.0019432,60943.0,60942.0,1.93652652]
["bitfinex","BTCUSD",1723248674278,0.0019432,60943.0,60942.0,1.64245228]
["bitfinex","BTCUSD",1723248674497,0.0019432,60943.0,60942.0,1.59434652]
["bitfinex","BTCUSD",1723248674757,0.0019432,60943.0,60942.0,1.58034652]
["bitfinex","BTCUSD",1723248674972,0.0019432,60943.0,60942.0,1.59434652]
["bitfinex","BTCUSD",1723248675222,0.0019432,60943.0,60942.0,1.60834652]
["bitfinex","BTCUSD",1723248675493,0.0019432,60943.0,60942.0,1.55227492]
["bitfinex","BTCUSD",1723248675737,0.0019432,60943.0,60942.0,1.60834652]
["bitfinex","BTCUSD",1723248675965,0.0019432,60943.0,60942.0,1.55227492]
["bitfinex","BTCUSD",1723248676406,0.0019432,60943.0,60942.0,1.53827492]
["bitfinex","BTCUSD",1723248676655,0.0019432,60943.0,60942.0,1.52427492]
["bitfinex","BTCUSD",1723248676882,0.0019432,60943.0,60942.0,1.53827492]
["bitfinex","BTCUSD",1723248677141,0.00832,60952.0,60948.0,1.158518]
["bitfinex","BTCUSD",1723248677374,0.00832,60952.0,60948.0,1.81139898]
["bitfinex","BTCUSD",1723248677597,0.00832,60952.0,60948.0,1.88843474]
["bitfinex","BTCUSD",1723248677831,0.00832,60952.0,60948.0,1.52735674]
["bitfinex","BTCUSD",1723248678296,0.00832,60952.0,60948.0,1.54135674]
["bitfinex","BTCUSD",1723248678978,0.00832,60952.0,60948.0,1.85832898]
["bitfinex","BTCUSD",1723248679266,0.00832,60952.0,60948.0,1.90243474]
["bitfinex","BTCUSD",1723248679700,0.00832,60952.0,60948.0,1.88843474]
["bitfinex","BTCUSD",1723248679915,0.00832,60952.0,60948.0,3.57867698]
["bitfinex","BTCUSD",1723248680122,0.00832,60952.0,60951.0,1.567394]
["bitfinex","BTCUSD",1723248680336,0.00832,60952.0,60951.0,1.77358628]
["bitfinex","BTCUSD",1723248680551,0.00832,60952.0,60951.0,1.81751468]
["bitfinex","BTCUSD",1723248680754,0.00832,60952.0,60951.0,1.77340892]
["bitfinex","BTCUSD",1723248680971,0.00832,60952.0,60951.0,1.82358802]
["bitfinex","BTCUSD",1723248681383,0.00832,60952.0,60951.0,1.78740892]
["bitfinex","BTCUSD",1723248681591,0.00832,60952.0,60951.0,1.88169378]
["bitfinex","BTCUSD",1723248681834,0.00832,60952.0,60951.0,1.89569378]
["bitfinex","BTCUSD",1723248682267,0.00832,60952.0,60951.0,1.85158802]
["bitfinex","BTCUSD",1723248682458,0.00832,60952.0,60951.0,1.89569378]
["bitfinex","BTCUSD",1723248682876,0.00832,60952.0,60951.0,2.51158802]
["bitfinex","BTCUSD",1723248683281,0.00832,60952.0,60951.0,2.46140892]
["bitfinex","BTCUSD",1723248684331,0.00832,60952.0,60951.0,2.47340192]
["bitfinex","BTCUSD",1723248684538,0.00832,60952.0,60951.0,2.37340192]
["bitfinex","BTCUSD",1723248685141,0.00832,60952.0,60951.0,2.04526992]
["bitfinex","BTCUSD",1723248687225,0.00832,60952.0,60951.0,1.03514492]
["bitfinex","BTCUSD",1723248687485,0.00832,60952.0,60951.0,0.35588092]
["bitfinex","BTCUSD",1723248687691,0.00832,60952.0,60951.0,0.19181492]
["bitfinex","BTCUSD",1723248687902,0.08432,60952.0,60951.0,0.19181492]
["bitfinex","BTCUSD",1723248688126,0.08432,60952.0,60951.0,0.35588092]
["bitfinex","BTCUSD",1723248688601,0.08432,60952.0,60951.0,0.34188092]
["bitfinex","BTCUSD",1723248688839,0.08432,60952.0,60951.0,0.17781492]
["bitfinex","BTCUSD",1723248688840,0.248383,60952.0,60951.0,0.17781492]
["bitfinex","BTCUSD",1723248689077,0.08432,60952.0,60951.0,0.17781492]
["bitfinex","BTCUSD",1723248689280,0.08432,60952.0,60951.0,0.16381492]
["bitfinex","BTCUSD",1723248689514,0.08432,60952.0,60951.0,0.17781492]
["bitfinex","BTCUSD",1723248689730,0.248383,60952.0,60951.0,0.16381492]
["bitfinex","BTCUSD",1723248689958,0.08432,60952.0,60951.0,0.17681492]
["bitfinex","BTCUSD",1723248690173,0.08432,60952.0,60951.0,0.19081492]
["bitfinex","BTCUSD",1723248690387,0.08432,60952.0,60951.0,0.16381492]
["bitfinex","BTCUSD",1723248690611,0.08432,60952.0,60951.0,0.17781492]
["bitfinex","BTCUSD",1723248690828,0.248383,60952.0,60951.0,0.17781492]
["bitfinex","BTCUSD",1723248691301,0.248383,60952.0,60951.0,1.03414492]
["bitfinex","BTCUSD",1723248691302,0.00832,60952.0,60951.0,1.03414492]
["bitfinex","BTCUSD",1723248691508,0.00832,60952.0,60951.0,1.36227692]
["bitfinex","BTCUSD",1723248692030,0.00832,60952.0,60951.0,1.78740892]
["bitfinex","BTCUSD",1723248692242,0.076,60966.0,60951.0,1.78740892]
["bitfinex","BTCUSD",1723248692243,0.076,60966.0,60951.0,0.62494692]
["bitfinex","BTCUSD",1723248692460,0.076,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723248692705,0.076,60966.0,60965.0,0.32784292]
["bitfinex","BTCUSD",1723248693164,0.076,60966.0,60965.0,0.98395692]
["bitfinex","BTCUSD",1723248693390,0.0119936,60968.0,60967.0,1.148161]
["bitfinex","BTCUSD",1723248693635,0.0119936,60968.0,60967.0,1.33497592]
["bitfinex","BTCUSD",1723248694120,0.0119936,60968.0,60967.0,1.00692992]
["bitfinex","BTCUSD",1723248694331,0.0119936,60968.0,60967.0,1.33497592]
["bitfinex","BTCUSD",1723248694826,0.0001,60969.0,60968.0,0.01]
["bitfinex","BTCUSD",1723248695036,0.0001,60969.0,60968.0,2.72359792]
["bitfinex","BTCUSD",1723248695277,0.49107874,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1723248695500,0.49107874,60988.0,60987.0,1.00665992]
["bitfinex","BTCUSD",1723248695790,0.0001,60989.0,60987.0,0.18681492]
["bitfinex","BTCUSD",1723248696004,0.163959,60991.0,60988.0,0.18681492]
["bitfinex","BTCUSD",1723248696256,0.163955,60993.0,60988.0,0.18681492]
["bitfinex","BTCUSD",1723248696469,0.163953,60993.0,60988.0,0.18681492]
["bitfinex","BTCUSD",1723248696692,0.163958,60992.0,60988.0,0.18681492]
["bitfinex","BTCUSD",1723248696951,0.0642,61001.0,60988.0,0.18681492]
["bitfinex","BTCUSD",1723248696952,0.163963,60989.0,60988.0,0.16381492]
["bitfinex","BTCUSD",1723248697190,0.228161,60990.0,60989.0,0.01778149]
["bitfinex","BTCUSD",1723248697399,0.0642,60990.0,60989.0,0.01778149]
["bitfinex","BTCUSD",1723248697580,0.228161,60990.0,60989.0,0.01778149]
["bitfinex","BTCUSD",1723248698142,0.228161,60990.0,60988.0,0.018]
["bitfinex","BTCUSD",1723248698143,0.163963,60989.0,60988.0,0.018]
["bitfinex","BTCUSD",1723248698349,0.900817,60989.0,60988.0,0.018]
["bitfinex","BTCUSD",1723248698621,0.900817,60989.0,60988.0,0.01]
["bitfinex","BTCUSD",1723248699491,0.408927,60989.0,60979.0,0.32798]
["bitfinex","BTCUSD",1723248699721,0.408927,60989.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723248699722,0.163972,60986.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723248699933,0.163972,60986.0,60981.0,0.32779792]
["bitfinex","BTCUSD",1723248700373,0.408927,60989.0,60985.0,0.08184646]
["bitfinex","BTCUSD",1723248700374,0.081,60989.0,60985.0,0.08184646]
["bitfinex","BTCUSD",1723248700594,0.081,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1723248700595,0.244965,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1723248701623,0.244965,60989.0,60986.0,0.16381492]
["bitfinex","BTCUSD",1723248701624,0.163967,60988.0,60986.0,0.16381492]
["bitfinex","BTCUSD",1723248702095,0.163969,60987.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723248702286,0.163969,60987.0,60983.0,0.16381492]
["bitfinex","BTCUSD",1723248702509,0.081,60989.0,60985.0,0.009]
["bitfinex","BTCUSD",1723248702717,0.081,60989.0,60983.0,0.16381492]
["bitfinex","BTCUSD",1723248702718,0.163972,60986.0,60983.0,0.16381492]
["bitfinex","BTCUSD",1723248702930,0.163972,60986.0,60984.0,0.03277969]
["bitfinex","BTCUSD",1723248703610,0.16397,60987.0,60985.0,0.01]
["bitfinex","BTCUSD",1723248704079,0.491908,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1723248704512,0.163974,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1723248705008,0.963772,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1723248705219,0.973772,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1723248705449,0.163995,60978.0,60976.0,0.08184646]
["bitfinex","BTCUSD",1723248705690,0.163995,60978.0,60969.0,0.328031]
["bitfinex","BTCUSD",1723248705691,0.081,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1723248705908,0.081,60977.0,60941.0,0.15355746]
["bitfinex","BTCUSD",1723248705909,0.0629,60976.0,60959.0,0.03293]
["bitfinex","BTCUSD",1723248706166,0.0629,60976.0,60963.0,0.164032]
["bitfinex","BTCUSD",1723248706167,0.164023,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1723248706385,0.0629,60964.0,60963.0,0.16381492]
["bitfinex","BTCUSD",1723248706619,0.1439,60964.0,60963.0,0.16381492]
["bitfinex","BTCUSD",1723248706872,0.1439,60964.0,60963.0,0.65591492]
["bitfinex","BTCUSD",1723248707079,0.1439,60964.0,60963.0,0.32784792]
["bitfinex","BTCUSD",1723248708237,0.1439,60964.0,60963.0,0.65591492]
["bitfinex","BTCUSD",1723248708469,0.1439,60964.0,60963.0,0.66991492]
["bitfinex","BTCUSD",1723248708714,0.1439,60972.0,60963.0,0.50588192]
["bitfinex","BTCUSD",1723248708985,0.164018,60969.0,60967.0,0.08184646]
["bitfinex","BTCUSD",1723248709217,0.328027,60971.0,60967.0,0.16381492]
["bitfinex","BTCUSD",1723248709218,0.16402,60968.0,60967.0,0.16381492]
["bitfinex","BTCUSD",1723248709442,0.16402,60968.0,60963.0,0.014]
["bitfinex","BTCUSD",1723248709443,0.164031,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1723248709689,0.164031,60964.0,60963.0,0.19181492]
["bitfinex","BTCUSD",1723248710153,0.164031,60964.0,60963.0,0.17781492]
["bitfinex","BTCUSD",1723248710154,0.24463297,60964.0,60963.0,0.17781492]
["bitfinex","BTCUSD",1723248710374,0.081,60964.0,60963.0,0.20378106]
["bitfinex","BTCUSD",1723248710588,0.573093,60964.0,60963.0,0.02596614]
["bitfinex","BTCUSD",1723248710834,0.245031,60964.0,60963.0,0.03596614]
["bitfinex","BTCUSD",1723248711054,0.573093,60964.0,60963.0,0.03596614]
["bitfinex","BTCUSD",1723248711307,0.573093,60964.0,60958.0,0.08184646]
["bitfinex","BTCUSD",1723248711308,0.245031,60964.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723248711554,0.245031,60964.0,60958.0,0.08184646]
["bitfinex","BTCUSD",1723248711555,0.081,60964.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723248711768,0.081,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1723248712028,0.081,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1723248712261,0.081,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1723248712525,0.245031,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1723248712759,0.245031,60964.0,60960.0,0.16381492]
["bitfinex","BTCUSD",1723248712988,0.245031,60964.0,60951.0,0.164977]
["bitfinex","BTCUSD",1723248712989,0.164053,60956.0,60951.0,0.164977]
["bitfinex","BTCUSD",1723248713223,0.245057,60955.0,60952.0,0.16381492]
["bitfinex","BTCUSD",1723248713445,0.081,60955.0,60952.0,0.16381492]
["bitfinex","BTCUSD",1723248713919,0.245056,60955.0,60952.0,0.16381492]
["bitfinex","BTCUSD",1723248714171,0.081,60955.0,60952.0,0.16381492]
["bitfinex","BTCUSD",1723248714416,0.164059,60954.0,60953.0,0.02465744]
["bitfinex","BTCUSD",1723248714897,0.49219,60952.0,60951.0,0.000913]
["bitfinex","BTCUSD",1723248715138,0.0629,60954.0,60951.0,0.007913]
["bitfinex","BTCUSD",1723248715361,0.081,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723248715793,0.081,60955.0,60953.0,0.009]
["bitfinex","BTCUSD",1723248715794,0.164058,60954.0,60953.0,0.009]
["bitfinex","BTCUSD",1723248716006,0.164058,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723248716219,0.081,60955.0,60953.0,0.002]
["bitfinex","BTCUSD",1723248716619,0.081,60955.0,60953.0,0.166059]
["bitfinex","BTCUSD",1723248716850,0.328043,60968.0,60956.0,0.328104]
["bitfinex","BTCUSD",1723248717063,0.328043,60968.0,60958.0,0.328092]
["bitfinex","BTCUSD",1723248717064,0.164028,60965.0,60958.0,0.328092]
["bitfinex","BTCUSD",1723248717277,0.164028,60965.0,60961.0,0.164039]
["bitfinex","BTCUSD",1723248717550,0.409043,60968.0,60964.0,0.08184646]
["bitfinex","BTCUSD",1723248717551,0.081,60968.0,60964.0,0.08184646]
["bitfinex","BTCUSD",1723248717759,0.01,60980.0,60964.0,0.08184646]
["bitfinex","BTCUSD",1723248717760,0.328015,60973.0,60965.0,0.16381492]
["bitfinex","BTCUSD",1723248717981,0.16402,60968.0,60965.0,0.16381492]
["bitfinex","BTCUSD",1723248718205,0.164025,60966.0,60960.0,0.023]
["bitfinex","BTCUSD",1723248718418,0.328023,60972.0,60963.0,0.164031]
["bitfinex","BTCUSD",1723248718419,0.003,60965.0,60963.0,0.164031]
["bitfinex","BTCUSD",1723248718637,0.003,60965.0,60964.0,0.03278459]
["bitfinex","BTCUSD",1723248718861,0.328038,60969.0,60964.0,0.03278459]
["bitfinex","BTCUSD",1723248719075,0.002,60965.0,60964.0,0.03278459]
["bitfinex","BTCUSD",1723248719505,0.164028,60965.0,60964.0,0.03278459]
["bitfinex","BTCUSD",1723248719931,0.492085,60965.0,60964.0,0.03278459]
["bitfinex","BTCUSD",1723248720151,0.552493,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1723248720369,0.880555,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1723248721036,0.164045,60959.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723248721255,0.328081,60961.0,60951.0,0.000913]
["bitfinex","BTCUSD",1723248721256,0.0823,60960.0,60951.0,0.000913]
["bitfinex","BTCUSD",1723248721475,0.0823,60960.0,60951.0,0.16472792]
["bitfinex","BTCUSD",1723248721696,0.16405,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1723248721916,0.164049,60958.0,60953.0,0.164059]
["bitfinex","BTCUSD",1723248722360,0.164058,60954.0,60951.0,0.16472792]
["bitfinex","BTCUSD",1723248722606,0.0823,60960.0,60951.0,0.16472792]
["bitfinex","BTCUSD",1723248722823,0.328089,60959.0,60951.0,0.16472792]
["bitfinex","BTCUSD",1723248723047,0.164046,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1723248723270,0.0823,60960.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723248723489,0.0823,60960.0,60956.0,0.16381492]
["bitfinex","BTCUSD",1723248723490,0.164048,60958.0,60956.0,0.16381492]
["bitfinex","BTCUSD",1723248723906,0.0823,60960.0,60956.0,0.16381492]
["bitfinex","BTCUSD",1723248724333,0.164045,60959.0,60956.0,0.16381492]
["bitfinex","BTCUSD",1723248724788,0.164045,60959.0,60956.0,0.16981492]
["bitfinex","BTCUSD",1723248724992,0.154045,60959.0,60956.0,0.16381492]
["bitfinex","BTCUSD",1723248725210,0.0823,60960.0,60957.0,0.03368709]
["bitfinex","BTCUSD",1723248725425,0.246343,60960.0,60957.0,0.03368709]
["bitfinex","BTCUSD",1723248725643,0.410386,60960.0,60957.0,0.03368709]
["bitfinex","BTCUSD",1723248725858,0.246342,60960.0,60956.0,0.32786692]
["bitfinex","BTCUSD",1723248726074,0.246342,60960.0,60956.0,0.16781492]
["bitfinex","BTCUSD",1723248726075,0.0823,60960.0,60956.0,0.16781492]
["bitfinex","BTCUSD",1723248726725,0.0823,60966.0,60957.0,0.0806]
["bitfinex","BTCUSD",1723248726940,0.0823,60966.0,60964.0,0.164029]
["bitfinex","BTCUSD",1723248727154,0.0823,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723248727373,0.164031,60964.0,60963.0,0.16381492]
["bitfinex","BTCUSD",1723248727617,0.164029,60965.0,60963.0,0.16381492]
["bitfinex","BTCUSD",1723248727841,0.0823,60966.0,60964.0,0.01638149]
["bitfinex","BTCUSD",1723248728509,0.246326,60966.0,60964.0,0.01638149]
["bitfinex","BTCUSD",1723248729550,0.0823,60966.0,60964.0,0.01638149]
["bitfinex","BTCUSD",1723248730004,0.246326,60966.0,60964.0,0.01638149]
["bitfinex","BTCUSD",1723248730238,0.246326,60966.0,60963.0,0.16381492]
["bitfinex","BTCUSD",1723248730445,0.0823,60966.0,60964.0,0.002]
["bitfinex","BTCUSD",1723248730652,0.246326,60966.0,60964.0,0.002]
["bitfinex","BTCUSD",1723248730876,0.388426,60971.0,60964.0,0.166029]
["bitfinex","BTCUSD",1723248731094,0.164022,60968.0,60964.0,0.001]
["bitfinex","BTCUSD",1723248731556,0.164027,60966.0,60964.0,0.001]
["bitfinex","BTCUSD",1723248731794,0.164027,60966.0,60963.0,0.16581492]
["bitfinex","BTCUSD",1723248732262,0.164023,60967.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248732715,0.328032,60970.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248732934,0.164021,60968.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248733187,0.164021,60968.0,60964.0,0.165944]
["bitfinex","BTCUSD",1723248733400,0.164023,60967.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248733833,0.328032,60970.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248734051,0.164023,60967.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248734698,0.164023,60967.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248734910,0.164019,60969.0,60964.0,0.166943]
["bitfinex","BTCUSD",1723248735117,0.328026,60971.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248735331,0.328026,60971.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248735517,0.164021,60968.0,60964.0,0.165942]
["bitfinex","BTCUSD",1723248735817,0.32803,60970.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248736090,0.164018,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723248736746,0.164023,60967.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248736963,0.164028,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248737184,0.164028,60965.0,60964.0,0.03378959]
["bitfinex","BTCUSD",1723248737396,0.328037,60969.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248737397,0.164024,60967.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248737605,0.164021,60968.0,60964.0,0.164943]
["bitfinex","BTCUSD",1723248738266,0.164021,60968.0,60964.0,0.167943]
["bitfinex","BTCUSD",1723248738457,0.164021,60968.0,60964.0,0.164943]
["bitfinex","BTCUSD",1723248738662,0.164018,60969.0,60965.0,0.164026]
["bitfinex","BTCUSD",1723248739112,0.164015,60970.0,60966.0,0.164024]
["bitfinex","BTCUSD",1723248739324,0.00989482,60979.0,60965.0,0.0771]
["bitfinex","BTCUSD",1723248739540,0.328003,60975.0,60966.0,0.328049]
["bitfinex","BTCUSD",1723248739752,0.328016,60973.0,60965.0,0.24091492]
["bitfinex","BTCUSD",1723248739968,0.328016,60973.0,60965.0,0.16381492]
["bitfinex","BTCUSD",1723248740422,0.16401,60972.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723248741055,0.164012,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723248741265,0.164012,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723248741475,0.00989482,60979.0,60964.0,0.164943]
["bitfinex","BTCUSD",1723248741476,0.164021,60968.0,60964.0,0.164943]
["bitfinex","BTCUSD",1723248741710,0.240319,60969.0,60965.0,0.0406074]
["bitfinex","BTCUSD",1723248741916,0.164021,60968.0,60965.0,0.0406074]
["bitfinex","BTCUSD",1723248742313,0.164024,60967.0,60965.0,0.0406074]
["bitfinex","BTCUSD",1723248742567,0.0763,60969.0,60966.0,0.01650988]
["bitfinex","BTCUSD",1723248742568,0.164022,60968.0,60966.0,0.01650988]
["bitfinex","BTCUSD",1723248742728,0.0763,60969.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248743072,0.960542,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248744218,0.960542,60965.0,60964.0,0.003913]
["bitfinex","BTCUSD",1723248744415,1.288599,60965.0,60964.0,0.003913]
["bitfinex","BTCUSD",1723248745239,1.288599,60965.0,60964.0,0.005913]
["bitfinex","BTCUSD",1723248745445,1.80047092,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248745654,1.995791,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248745870,2.05937326,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248746079,2.05937326,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248746489,2.08390069,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248746899,2.09390069,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248747464,1.985791,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248747660,1.985791,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248747861,1.985791,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248748102,1.985791,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248748103,2.08390069,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248748308,2.08390069,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248748514,2.11842811,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248748720,2.11842811,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248748721,1.995791,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248748925,2.11852696,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248749348,2.03320688,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248749564,2.11823606,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248749775,1.65061861,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248749979,1.56241392,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248750186,1.65606694,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248750393,1.6806173,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248750599,1.58241392,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248750810,1.48683667,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248751015,1.47227463,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248751430,1.46227463,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248751845,1.47227463,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248752686,1.49683667,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248752888,1.4722805,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248754960,1.4622805,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248755168,1.388599,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248755374,1.398599,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723248756417,1.398599,60965.0,60964.0,0.001913]
["bitfinex","BTCUSD",1723248756830,1.398599,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248757870,1.4622805,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248758094,1.4722805,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248758296,1.398599,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248758913,1.49683667,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248759115,1.47227297,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248759329,1.398599,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248759749,1.48683095,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248760379,1.99948788,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248761418,1.98948788,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248761639,1.99448788,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248761852,1.98448788,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248762904,1.99448788,60965.0,60964.0,0.000913]
["bitfinex","BTCUSD",1723248763115,1.926673,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248763332,2.40227172,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248763530,2.4026542,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248763738,2.27988736,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248763948,2.27986831,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248764593,2.40259899,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248764852,2.27986831,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248765061,2.19048792,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248765332,2.27972789,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248765549,2.40243949,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248765775,2.19048792,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248766009,2.26411049,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248766258,2.28865551,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248766492,2.4084027,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248766750,2.40840455,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248766970,2.57555425,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248767199,2.45385682,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248767447,2.46385682,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248767911,2.45385682,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248768155,2.28970712,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248768584,2.29970712,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248769020,2.42236039,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248769246,2.29970712,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248769463,2.39781363,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248770347,2.42236039,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248770770,1.26829,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248771391,1.27829,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248772400,1.26729,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248772603,1.25729,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248772777,1.25429,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248773166,1.25929,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248773601,1.26929,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248774044,1.71564667,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248774651,2.04372967,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248774858,1.70615252,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248775077,1.71615252,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248775295,1.62785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248776897,1.63785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248779099,1.63785253,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248779100,1.63185253,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248779313,1.63785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248779527,1.63285253,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248779983,1.63785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248780349,1.62785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248780727,1.63785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248780934,1.62785253,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248781353,2.14975045,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248781555,2.36734566,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248781778,2.36736628,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248782180,2.35736628,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248782382,2.36736628,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248782587,2.52151598,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248782794,2.02928328,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248783007,2.01828328,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248783211,2.02428328,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723248783474,1.96548328,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248784492,2.21997107,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248784730,2.22997107,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248784932,2.21997107,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248785146,1.89188807,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248785294,1.88188807,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248785492,1.98007395,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248785691,1.99007395,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248785910,1.9107908,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248786147,1.9698263,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248786359,1.91533727,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248786572,1.99437277,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248787460,1.87164042,60960.0,60959.0,0.002913]
["bitfinex","BTCUSD",1723248787679,0.6014087,60960.0,60959.0,0.085913]
["bitfinex","BTCUSD",1723248787941,0.503124,60960.0,60959.0,0.1011143]
["bitfinex","BTCUSD",1723248788165,0.831207,60960.0,60959.0,0.1011143]
["bitfinex","BTCUSD",1723248788413,0.503124,60960.0,60959.0,0.1011143]
["bitfinex","BTCUSD",1723248788630,0.497124,60960.0,60959.0,0.1001143]
["bitfinex","BTCUSD",1723248788848,0.502124,60960.0,60959.0,0.1001143]
["bitfinex","BTCUSD",1723248789057,0.005,60960.0,60959.0,0.0991143]
["bitfinex","BTCUSD",1723248789273,0.164041,60960.0,60959.0,0.0991143]
["bitfinex","BTCUSD",1723248789487,0.492124,60960.0,60959.0,0.0991143]
["bitfinex","BTCUSD",1723248789702,0.498124,60960.0,60959.0,0.0991143]
["bitfinex","BTCUSD",1723248790137,0.494124,60960.0,60959.0,0.0991143]
["bitfinex","BTCUSD",1723248790353,0.166041,60960.0,60959.0,0.1001143]
["bitfinex","BTCUSD",1723248790581,0.002,60960.0,60959.0,0.1001143]
["bitfinex","BTCUSD",1723248790819,0.164034,60963.0,60959.0,0.1001143]
["bitfinex","BTCUSD",1723248791030,0.00083,60964.0,60959.0,0.084913]
["bitfinex","BTCUSD",1723248791031,0.164863,60964.0,60959.0,0.084913]
["bitfinex","BTCUSD",1723248791242,0.164034,60963.0,60961.0,0.083]
["bitfinex","BTCUSD",1723248791460,0.00083,60964.0,60961.0,0.083]
["bitfinex","BTCUSD",1723248791900,0.00083,60964.0,60963.0,0.230133]
["bitfinex","BTCUSD",1723248792126,0.00083,60964.0,60963.0,0.18868609]
["bitfinex","BTCUSD",1723248793054,0.00083,60964.0,60963.0,0.19368609]
["bitfinex","BTCUSD",1723248793549,0.164861,60964.0,60963.0,0.1541]
["bitfinex","BTCUSD",1723248793777,0.492923,60964.0,60963.0,0.1541]
["bitfinex","BTCUSD",1723248794013,0.164861,60964.0,60963.0,0.1541]
["bitfinex","BTCUSD",1723248794207,0.00083,60964.0,60963.0,0.1541]
["bitfinex","BTCUSD",1723248794460,0.00083,60964.0,60963.0,0.1676013]
["bitfinex","BTCUSD",1723248794915,0.00083,60964.0,60963.0,0.1646013]
["bitfinex","BTCUSD",1723248795141,0.00083,60964.0,60963.0,0.1656013]
["bitfinex","BTCUSD",1723248795546,0.00083,60964.0,60963.0,0.1646013]
["bitfinex","BTCUSD",1723248795763,0.00083,60964.0,60963.0,0.1666013]
["bitfinex","BTCUSD",1723248796017,0.57476946,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1723248796234,0.820985,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1723248796449,1.249047,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1723248796938,1.68721162,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1723248797164,1.68721162,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1723248797383,1.68721162,60964.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248797384,1.14829,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248798085,1.15829,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248798322,1.14829,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248799029,1.15229,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248799972,1.14829,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248800179,1.15229,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248800401,2.2724404,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248800629,2.28688876,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248800846,2.29088876,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248801062,2.29588876,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248802633,2.29602389,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248803073,1.51334089,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248803293,1.33494398,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248803736,1.31039285,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248804896,1.26129,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248805761,0.933207,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248806449,0.933207,60960.0,60959.0,0.078813]
["bitfinex","BTCUSD",1723248806450,0.277041,60960.0,60959.0,0.078813]
["bitfinex","BTCUSD",1723248806669,1.25329,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248806884,1.25629,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248807100,1.25329,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248807531,0.925207,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248807738,0.920207,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248807948,0.924207,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248808599,0.920207,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248809091,0.923207,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248809519,1.25129,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248809700,1.33369,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723248811508,1.33369,60960.0,60959.0,0.078813]
["bitfinex","BTCUSD",1723248811509,0.597124,60960.0,60959.0,0.078813]
["bitfinex","BTCUSD",1723248811726,0.269041,60960.0,60959.0,0.139013]
["bitfinex","BTCUSD",1723248811937,0.597124,60960.0,60959.0,0.1529143]
["bitfinex","BTCUSD",1723248812182,0.169041,60960.0,60959.0,0.1529143]
["bitfinex","BTCUSD",1723248812585,0.166041,60960.0,60959.0,0.1529143]
["bitfinex","BTCUSD",1723248813020,0.164041,60960.0,60959.0,0.1529143]
["bitfinex","BTCUSD",1723248813232,0.492124,60960.0,60959.0,0.1529143]
["bitfinex","BTCUSD",1723248813445,0.492124,60960.0,60959.0,0.1549143]
["bitfinex","BTCUSD",1723248814323,0.492124,60960.0,60959.0,0.1559143]
["bitfinex","BTCUSD",1723248815946,0.00083,60964.0,60959.0,0.1559143]
["bitfinex","BTCUSD",1723248816154,0.328068,60963.0,60960.0,0.01559143]
["bitfinex","BTCUSD",1723248816357,0.164039,60961.0,60960.0,0.01559143]
["bitfinex","BTCUSD",1723248816558,0.10083,60964.0,60960.0,0.01559143]
["bitfinex","BTCUSD",1723248816969,0.164036,60962.0,60960.0,0.01559143]
["bitfinex","BTCUSD",1723248817186,0.164036,60962.0,60959.0,0.142013]
["bitfinex","BTCUSD",1723248817187,0.10083,60964.0,60959.0,0.303057]
["bitfinex","BTCUSD",1723248817403,0.164035,60963.0,60959.0,0.303057]
["bitfinex","BTCUSD",1723248817835,0.164037,60962.0,60959.0,0.139013]
["bitfinex","BTCUSD",1723248818489,0.10083,60964.0,60959.0,0.139013]
["bitfinex","BTCUSD",1723248818710,0.164037,60962.0,60959.0,0.139013]
["bitfinex","BTCUSD",1723248818927,0.002,60963.0,60959.0,0.303057]
["bitfinex","BTCUSD",1723248819124,0.00083,60964.0,60960.0,0.16404]
["bitfinex","BTCUSD",1723248819331,0.00083,60964.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723248819561,0.00083,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723248820373,0.00083,60964.0,60963.0,0.242633]
["bitfinex","BTCUSD",1723248820995,0.00083,60964.0,60963.0,0.247633]
["bitfinex","BTCUSD",1723248821433,0.00083,60964.0,60963.0,0.0866]
["bitfinex","BTCUSD",1723248822440,0.00083,60964.0,60963.0,0.250633]
["bitfinex","BTCUSD",1723248822590,0.00083,60964.0,60963.0,0.0866]
["bitfinex","BTCUSD",1723248823013,0.00083,60964.0,60963.0,2.07131592]
["bitfinex","BTCUSD",1723248823220,0.00083,60964.0,60963.0,1.88123283]
["bitfinex","BTCUSD",1723248823420,0.00083,60964.0,60963.0,1.60193283]
["bitfinex","BTCUSD",1723248823778,0.00083,60964.0,60963.0,1.60167848]
["bitfinex","BTCUSD",1723248824045,0.00083,60964.0,60963.0,1.24761148]
["bitfinex","BTCUSD",1723248824262,0.00083,60964.0,60963.0,1.25561148]
["bitfinex","BTCUSD",1723248824472,0.00083,60964.0,60963.0,1.58367848]
["bitfinex","BTCUSD",1723248824900,0.00083,60964.0,60963.0,1.57567848]
["bitfinex","BTCUSD",1723248825091,0.00083,60964.0,60963.0,1.58567848]
["bitfinex","BTCUSD",1723248825566,0.00083,60964.0,60963.0,1.58067848]
["bitfinex","BTCUSD",1723248825782,0.00083,60964.0,60963.0,1.59461741]
["bitfinex","BTCUSD",1723248826892,0.00083,60964.0,60963.0,1.58461741]
["bitfinex","BTCUSD",1723248827151,0.00083,60964.0,60963.0,1.29355041]
["bitfinex","BTCUSD",1723248827367,0.00083,60964.0,60963.0,1.62161741]
["bitfinex","BTCUSD",1723248827595,0.00083,60964.0,60963.0,1.60761741]
["bitfinex","BTCUSD",1723248828042,0.00083,60964.0,60963.0,1.62161741]
["bitfinex","BTCUSD",1723248828266,0.00083,60964.0,60963.0,1.29355041]
["bitfinex","BTCUSD",1723248828950,0.00083,60964.0,60963.0,1.27955041]
["bitfinex","BTCUSD",1723248829177,0.00083,60964.0,60963.0,1.60761741]
["bitfinex","BTCUSD",1723248829633,0.00083,60964.0,60963.0,1.62161741]
["bitfinex","BTCUSD",1723248829871,0.00083,60964.0,60963.0,1.95968441]
["bitfinex","BTCUSD",1723248830097,0.00083,60964.0,60963.0,2.03568441]
["bitfinex","BTCUSD",1723248830812,0.00083,60964.0,60963.0,2.05059961]
["bitfinex","BTCUSD",1723248831159,0.00083,60964.0,60963.0,2.03659961]
["bitfinex","BTCUSD",1723248831390,0.00083,60964.0,60963.0,2.05059961]
["bitfinex","BTCUSD",1723248831843,0.00083,60964.0,60963.0,2.03659961]
["bitfinex","BTCUSD",1723248832276,0.00083,60964.0,60963.0,2.05059961]
["bitfinex","BTCUSD",1723248832747,0.00083,60964.0,60963.0,1.93593112]
["bitfinex","BTCUSD",1723248832998,0.00083,60964.0,60963.0,2.0503881]
["bitfinex","BTCUSD",1723248833226,0.00083,60964.0,60963.0,2.46593112]
["bitfinex","BTCUSD",1723248833469,0.00083,60964.0,60963.0,2.58039145]
["bitfinex","BTCUSD",1723248833911,0.00083,60964.0,60963.0,2.64039145]
["bitfinex","BTCUSD",1723248835858,0.00083,60964.0,60963.0,2.65039145]
["bitfinex","BTCUSD",1723248836067,0.00083,60964.0,60963.0,2.64039145]
["bitfinex","BTCUSD",1723248836294,0.00083,60964.0,60963.0,2.64696045]
["bitfinex","BTCUSD",1723248836767,0.00083,60964.0,60963.0,2.21232445]
["bitfinex","BTCUSD",1723248836989,0.00083,60964.0,60963.0,1.15679712]
["bitfinex","BTCUSD",1723248837260,0.00083,60964.0,60963.0,0.82873012]
["bitfinex","BTCUSD",1723248837699,0.00083,60964.0,60963.0,0.0289152]
["bitfinex","BTCUSD",1723248837947,0.570423,60964.0,60963.0,0.0289152]
["bitfinex","BTCUSD",1723248838399,0.898485,60964.0,60963.0,0.0289152]
["bitfinex","BTCUSD",1723248838630,0.898485,60964.0,60963.0,0.0149152]
["bitfinex","BTCUSD",1723248838874,0.570423,60964.0,60963.0,0.0149152]
["bitfinex","BTCUSD",1723248839101,0.570423,60964.0,60963.0,0.0109152]
["bitfinex","BTCUSD",1723248839417,0.570423,60964.0,60963.0,0.0219152]
["bitfinex","BTCUSD",1723248840515,0.898485,60964.0,60963.0,0.0219152]
["bitfinex","BTCUSD",1723248840771,0.898485,60964.0,60963.0,0.0119152]
["bitfinex","BTCUSD",1723248841204,0.898485,60964.0,60963.0,0.0219152]
["bitfinex","BTCUSD",1723248841616,0.570423,60964.0,60963.0,0.0219152]
["bitfinex","BTCUSD",1723248842064,0.242361,60964.0,60963.0,0.0219152]
["bitfinex","BTCUSD",1723248842285,0.00083,60964.0,60963.0,0.5140152]
["bitfinex","BTCUSD",1723248842542,0.00083,60964.0,60963.0,0.6560152]
["bitfinex","BTCUSD",1723248842991,0.00083,60964.0,60963.0,0.3279482]
["bitfinex","BTCUSD",1723248843218,0.00083,60964.0,60963.0,1.14789712]
["bitfinex","BTCUSD",1723248843448,0.00083,60964.0,60963.0,1.61332963]
["bitfinex","BTCUSD",1723248844557,0.00083,60964.0,60963.0,1.60232963]
["bitfinex","BTCUSD",1723248844789,0.00083,60964.0,60963.0,1.60632963]
["bitfinex","BTCUSD",1723248845008,0.00083,60964.0,60963.0,1.62032963]
["bitfinex","BTCUSD",1723248845657,0.00083,60964.0,60963.0,1.61623461]
["bitfinex","BTCUSD",1723248845881,0.00083,60964.0,60963.0,1.63023461]
["bitfinex","BTCUSD",1723248846331,0.00083,60964.0,60963.0,1.61623461]
["bitfinex","BTCUSD",1723248846571,0.00083,60964.0,60963.0,1.94432472]
["bitfinex","BTCUSD",1723248847265,0.00083,60964.0,60963.0,1.96832472]
["bitfinex","BTCUSD",1723248847483,0.00083,60964.0,60963.0,2.02240324]
["bitfinex","BTCUSD",1723248847707,0.00083,60964.0,60963.0,2.00840324]
["bitfinex","BTCUSD",1723248847931,0.00083,60964.0,60963.0,1.95432472]
["bitfinex","BTCUSD",1723248848167,0.00083,60964.0,60963.0,2.03640345]
["bitfinex","BTCUSD",1723248848441,0.00083,60964.0,60963.0,2.02240345]
["bitfinex","BTCUSD",1723248848660,0.00083,60964.0,60963.0,2.0364022]
["bitfinex","BTCUSD",1723248848880,0.00083,60964.0,60963.0,2.0224022]
["bitfinex","BTCUSD",1723248850372,0.00083,60964.0,60963.0,2.03686838]
["bitfinex","BTCUSD",1723248851460,0.00083,60964.0,60963.0,2.05886838]
["bitfinex","BTCUSD",1723248851678,0.00083,60964.0,60963.0,2.03686838]
["bitfinex","BTCUSD",1723248852369,0.00083,60964.0,60963.0,2.73686838]
["bitfinex","BTCUSD",1723248852594,0.00083,60964.0,60963.0,2.75686838]
["bitfinex","BTCUSD",1723248852827,0.00083,60964.0,60963.0,2.73686838]
["bitfinex","BTCUSD",1723248853069,0.00083,60964.0,60963.0,2.75686838]
["bitfinex","BTCUSD",1723248853318,0.00083,60964.0,60963.0,2.75683148]
["bitfinex","BTCUSD",1723248853558,0.00083,60964.0,60963.0,2.73683148]
["bitfinex","BTCUSD",1723248854023,0.00083,60964.0,60963.0,2.39876448]
["bitfinex","BTCUSD",1723248854233,0.00083,60964.0,60963.0,2.3008147]
["bitfinex","BTCUSD",1723248854652,0.00083,60964.0,60963.0,2.1858691]
["bitfinex","BTCUSD",1723248854888,0.00083,60964.0,60963.0,2.30057985]
["bitfinex","BTCUSD",1723248857501,0.00083,60964.0,60963.0,1.80751285]
["bitfinex","BTCUSD",1723248857731,0.00083,60964.0,60963.0,1.12760787]
["bitfinex","BTCUSD",1723248858396,0.00083,60964.0,60963.0,1.11360787]
["bitfinex","BTCUSD",1723248858608,0.00083,60964.0,60963.0,1.09960787]
["bitfinex","BTCUSD",1723248858848,0.00083,60964.0,60963.0,1.12760787]
["bitfinex","BTCUSD",1723248859270,0.00083,60964.0,60963.0,1.11360787]
["bitfinex","BTCUSD",1723248859448,0.00083,60964.0,60963.0,1.12760787]
["bitfinex","BTCUSD",1723248860158,0.00083,60964.0,60963.0,1.11360787]
["bitfinex","BTCUSD",1723248860359,0.00083,60964.0,60963.0,1.09960787]
["bitfinex","BTCUSD",1723248860597,0.00083,60964.0,60963.0,1.46467487]
["bitfinex","BTCUSD",1723248860814,0.00083,60964.0,60963.0,1.54237487]
["bitfinex","BTCUSD",1723248861227,0.00083,60964.0,60963.0,1.52837487]
["bitfinex","BTCUSD",1723248861432,0.00083,60964.0,60963.0,1.54267023]
["bitfinex","BTCUSD",1723248862059,0.00083,60964.0,60963.0,1.52867023]
["bitfinex","BTCUSD",1723248862232,0.00083,60964.0,60963.0,1.54267023]
["bitfinex","BTCUSD",1723248862447,0.00083,60964.0,60963.0,1.52867023]
["bitfinex","BTCUSD",1723248862844,0.00083,60964.0,60963.0,1.54267023]
["bitfinex","BTCUSD",1723248863342,0.00083,60964.0,60963.0,1.55667023]
["bitfinex","BTCUSD",1723248865167,0.00083,60964.0,60963.0,1.56279562]
["bitfinex","BTCUSD",1723248865388,0.00083,60964.0,60963.0,1.55622662]
["bitfinex","BTCUSD",1723248865614,0.00083,60964.0,60963.0,1.56278782]
["bitfinex","BTCUSD",1723248865846,0.00083,60964.0,60963.0,1.62878782]
["bitfinex","BTCUSD",1723248867251,0.00083,60964.0,60963.0,1.67726807]
["bitfinex","BTCUSD",1723248867457,0.00083,60964.0,60963.0,1.62878782]
["bitfinex","BTCUSD",1723248867815,0.00083,60964.0,60963.0,1.46208782]
["bitfinex","BTCUSD",1723248867992,0.00083,60964.0,60963.0,1.45551882]
["bitfinex","BTCUSD",1723248868668,0.00083,60964.0,60963.0,1.45553911]
["bitfinex","BTCUSD",1723248869072,0.00083,60964.0,60963.0,1.47853911]
["bitfinex","BTCUSD",1723248870693,0.00083,60964.0,60963.0,1.55623911]
["bitfinex","BTCUSD",1723248870905,0.00083,60964.0,60963.0,1.62223911]
["bitfinex","BTCUSD",1723248871114,0.00083,60964.0,60963.0,1.95030611]
["bitfinex","BTCUSD",1723248871326,0.00083,60964.0,60963.0,1.7390468]
["bitfinex","BTCUSD",1723248871556,0.00083,60964.0,60963.0,2.48360864]
["bitfinex","BTCUSD",1723248871760,0.00083,60964.0,60963.0,2.88532228]
["bitfinex","BTCUSD",1723248871974,0.00083,60964.0,60963.0,2.9827737]
["bitfinex","BTCUSD",1723248872203,0.00083,60964.0,60963.0,2.72145291]
["bitfinex","BTCUSD",1723248872411,0.00083,60964.0,60963.0,2.98230336]
["bitfinex","BTCUSD",1723248872618,0.00083,60964.0,60963.0,2.95430336]
["bitfinex","BTCUSD",1723248873062,0.00083,60964.0,60963.0,2.88485194]
["bitfinex","BTCUSD",1723248873584,0.00083,60964.0,60963.0,3.06792858]
["bitfinex","BTCUSD",1723248873799,0.00083,60964.0,60963.0,3.09230336]
["bitfinex","BTCUSD",1723248874022,0.00083,60964.0,60963.0,2.92209004]
["bitfinex","BTCUSD",1723248874252,0.00083,60964.0,60963.0,2.9948567]
["bitfinex","BTCUSD",1723248874692,0.00083,60964.0,60963.0,3.09228792]
["bitfinex","BTCUSD",1723248874912,0.00083,60964.0,60963.0,3.04357452]
["bitfinex","BTCUSD",1723248875123,0.00083,60964.0,60963.0,3.04357597]
["bitfinex","BTCUSD",1723248875588,0.00083,60964.0,60963.0,2.55573112]
["bitfinex","BTCUSD",1723248875833,0.00083,60964.0,60963.0,3.15234837]
["bitfinex","BTCUSD",1723248876056,0.00083,60964.0,60963.0,3.15248219]
["bitfinex","BTCUSD",1723248876291,0.00083,60964.0,60963.0,3.05505097]
["bitfinex","BTCUSD",1723248876746,0.00083,60964.0,60963.0,3.15764737]
["bitfinex","BTCUSD",1723248877196,0.00083,60964.0,60963.0,3.15763461]
["bitfinex","BTCUSD",1723248877867,0.00083,60964.0,60963.0,3.14763461]
["bitfinex","BTCUSD",1723248878120,0.00083,60964.0,60963.0,3.14297561]
["bitfinex","BTCUSD",1723248878346,0.00083,60964.0,60963.0,2.79056297]
["bitfinex","BTCUSD",1723248878571,0.00083,60964.0,60963.0,2.74186761]
["bitfinex","BTCUSD",1723248878800,0.00083,60964.0,60963.0,2.68796681]
["bitfinex","BTCUSD",1723248879063,0.00083,60964.0,60963.0,2.79056441]
["bitfinex","BTCUSD",1723248879272,0.00083,60964.0,60963.0,2.74169274]
["bitfinex","BTCUSD",1723248879558,0.00083,60964.0,60963.0,2.82038516]
["bitfinex","BTCUSD",1723248880482,0.00083,60964.0,60963.0,2.75438516]
["bitfinex","BTCUSD",1723248880690,0.00083,60964.0,60963.0,2.65178566]
["bitfinex","BTCUSD",1723248881323,0.00083,60964.0,60963.0,2.60309324]
["bitfinex","BTCUSD",1723248881777,0.00083,60964.0,60963.0,2.65178566]
["bitfinex","BTCUSD",1723248882013,0.00909,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1723248882272,0.00909,60975.0,60974.0,1.09818494]
["bitfinex","BTCUSD",1723248882503,0.00909,60975.0,60974.0,1.12118494]
["bitfinex","BTCUSD",1723248882749,0.00909,60975.0,60974.0,1.12119602]
["bitfinex","BTCUSD",1723248883402,0.00909,60975.0,60974.0,1.13419602]
["bitfinex","BTCUSD",1723248883640,0.00909,60975.0,60974.0,1.14819602]
["bitfinex","BTCUSD",1723248885946,0.00909,60975.0,60974.0,1.14828633]
["bitfinex","BTCUSD",1723248886164,0.00909,60975.0,60974.0,1.14824614]
["bitfinex","BTCUSD",1723248886899,0.00909,60975.0,60974.0,1.14824537]
["bitfinex","BTCUSD",1723248887142,0.0613,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1723248887379,0.0613,60976.0,60975.0,1.12123237]
["bitfinex","BTCUSD",1723248887812,0.0613,60976.0,60975.0,1.23283237]
["bitfinex","BTCUSD",1723248889214,0.0613,60976.0,60975.0,1.24483237]
["bitfinex","BTCUSD",1723248889699,0.0613,60976.0,60975.0,1.25883237]
["bitfinex","BTCUSD",1723248889914,0.0613,60976.0,60975.0,1.58683537]
["bitfinex","BTCUSD",1723248890367,0.001,60979.0,60978.0,1.147954]
["bitfinex","BTCUSD",1723248890604,0.001,60979.0,60978.0,1.63884603]
["bitfinex","BTCUSD",1723248890964,0.001,60979.0,60978.0,1.95683303]
["bitfinex","BTCUSD",1723248891053,0.001,60979.0,60978.0,2.64699077]
["bitfinex","BTCUSD",1723248891281,0.001,60979.0,60978.0,2.60862779]
["bitfinex","BTCUSD",1723248891505,0.001,60979.0,60978.0,2.47683303]
["bitfinex","BTCUSD",1723248891776,0.001,60979.0,60978.0,2.25607528]
["bitfinex","BTCUSD",1723248891992,0.001,60979.0,60978.0,2.23173193]
["bitfinex","BTCUSD",1723248892241,0.001,60979.0,60978.0,2.74436267]
["bitfinex","BTCUSD",1723248892494,0.001,60979.0,60978.0,2.47683303]
["bitfinex","BTCUSD",1723248892964,0.001,60979.0,60978.0,2.54983386]
["bitfinex","BTCUSD",1723248893189,0.001,60979.0,60978.0,2.56383009]
["bitfinex","BTCUSD",1723248893429,0.001,60979.0,60978.0,2.49082926]
["bitfinex","BTCUSD",1723248893646,0.001,60979.0,60978.0,2.57579521]
["bitfinex","BTCUSD",1723248893875,0.001,60979.0,60978.0,2.46419521]
["bitfinex","BTCUSD",1723248894105,0.001,60979.0,60978.0,2.45219521]
["bitfinex","BTCUSD",1723248894318,0.001,60979.0,60978.0,2.46619521]
["bitfinex","BTCUSD",1723248894541,0.001,60979.0,60978.0,2.13820821]
["bitfinex","BTCUSD",1723248894786,0.001,60979.0,60978.0,2.06524226]
["bitfinex","BTCUSD",1723248894977,0.001,60979.0,60978.0,1.54524226]
["bitfinex","BTCUSD",1723248895658,0.001,60979.0,60978.0,1.593876]
["bitfinex","BTCUSD",1723248895922,0.0623,60979.0,60978.0,1.59386736]
["bitfinex","BTCUSD",1723248896197,0.0623,60979.0,60978.0,1.12619237]
["bitfinex","BTCUSD",1723248896497,0.0623,60979.0,60978.0,1.01178192]
["bitfinex","BTCUSD",1723248896716,0.0623,60979.0,60978.0,1.12515701]
["bitfinex","BTCUSD",1723248896964,0.0623,60979.0,60978.0,1.59344401]
["bitfinex","BTCUSD",1723248896965,0.001,60979.0,60978.0,1.59344401]
["bitfinex","BTCUSD",1723248897183,0.001,60979.0,60978.0,1.59341882]
["bitfinex","BTCUSD",1723248897409,0.001,60979.0,60978.0,1.47611882]
["bitfinex","BTCUSD",1723248901092,0.001832,60979.0,60978.0,1.47611882]
["bitfinex","BTCUSD",1723248901783,0.001832,60979.0,60978.0,1.54418282]
["bitfinex","BTCUSD",1723248902447,0.001832,60979.0,60978.0,1.47611882]
["bitfinex","BTCUSD",1723248903163,0.062532,60979.0,60978.0,0.30516482]
["bitfinex","BTCUSD",1723248903386,0.062532,60979.0,60978.0,0.028]
["bitfinex","BTCUSD",1723248903387,0.302922,60979.0,60978.0,0.028]
["bitfinex","BTCUSD",1723248903832,0.630903,60979.0,60978.0,0.028]
["bitfinex","BTCUSD",1723248904077,0.630903,60979.0,60978.0,0.014]
["bitfinex","BTCUSD",1723248904326,0.302922,60979.0,60978.0,0.026]
["bitfinex","BTCUSD",1723248904792,0.302922,60979.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248904793,0.1371,60978.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248905032,0.0764,60976.0,60974.0,0.1649192]
["bitfinex","BTCUSD",1723248905361,0.957107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248906066,0.957107,60975.0,60974.0,0.0119152]
["bitfinex","BTCUSD",1723248906283,1.28511,60975.0,60974.0,0.0119152]
["bitfinex","BTCUSD",1723248906540,0.629104,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248906764,0.301101,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248906988,0.303101,60975.0,60974.0,0.0139152]
["bitfinex","BTCUSD",1723248907440,0.631104,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248907655,0.961107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248907871,1.28911,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248908120,1.28711,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248908357,0.957107,60975.0,60974.0,0.0059152]
["bitfinex","BTCUSD",1723248908564,0.630104,60975.0,60974.0,0.0059152]
["bitfinex","BTCUSD",1723248908772,0.958107,60975.0,60974.0,0.0059152]
["bitfinex","BTCUSD",1723248909216,0.629104,60975.0,60974.0,0.0059152]
["bitfinex","BTCUSD",1723248909451,0.630104,60975.0,60974.0,0.0059152]
["bitfinex","BTCUSD",1723248909699,0.630104,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248909921,0.959107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248910143,0.958107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248910381,0.629104,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248910591,0.629104,60975.0,60974.0,0.0039152]
["bitfinex","BTCUSD",1723248910809,0.629104,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248911022,0.957107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248911242,0.958107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248911453,1.28611,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248911662,0.959107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248912074,0.958107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248912281,0.959107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248912913,0.957107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248913140,0.958107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248913556,0.959107,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248913985,0.0627,60975.0,60974.0,0.1649192]
["bitfinex","BTCUSD",1723248914200,0.002,60975.0,60974.0,0.34522604]
["bitfinex","BTCUSD",1723248914417,0.002,60975.0,60974.0,0.67323404]
["bitfinex","BTCUSD",1723248914418,0.001,60975.0,60974.0,0.67323404]
["bitfinex","BTCUSD",1723248914625,0.138932,60979.0,60974.0,0.50923004]
["bitfinex","BTCUSD",1723248914830,0.138932,60979.0,60975.0,0.16381492]
["bitfinex","BTCUSD",1723248915015,0.138932,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1723248915242,0.138932,60979.0,60978.0,0.20461836]
["bitfinex","BTCUSD",1723248915472,0.138932,60979.0,60978.0,0.04062536]
["bitfinex","BTCUSD",1723248915698,0.240401,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248915909,0.240401,60975.0,60974.0,0.0049152]
["bitfinex","BTCUSD",1723248916556,0.0764,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248916790,0.629104,60975.0,60974.0,0.0009152]
["bitfinex","BTCUSD",1723248917014,0.301101,60975.0,60974.0,0.0069152]
["bitfinex","BTCUSD",1723248917227,0.301101,60975.0,60974.0,0.02400792]
["bitfinex","BTCUSD",1723248917445,0.1371,60975.0,60974.0,0.02400792]
["bitfinex","BTCUSD",1723248917660,0.301101,60975.0,60974.0,0.02400792]
["bitfinex","BTCUSD",1723248917868,0.1371,60975.0,60974.0,0.02400792]
["bitfinex","BTCUSD",1723248918751,0.1371,60975.0,60974.0,0.18801192]
["bitfinex","BTCUSD",1723248918972,0.1371,60975.0,60974.0,0.02400792]
["bitfinex","BTCUSD",1723248919179,0.1371,60975.0,60974.0,0.02900792]
["bitfinex","BTCUSD",1723248920616,0.301101,60975.0,60974.0,0.0119152]
["bitfinex","BTCUSD",1723248922628,0.1371,60975.0,60974.0,0.0119152]
["bitfinex","BTCUSD",1723248922824,0.0607,60975.0,60974.0,0.0119152]
["bitfinex","BTCUSD",1723248923205,0.0607,60975.0,60974.0,0.1759192]
["bitfinex","BTCUSD",1723248924182,0.39159,60978.0,60974.0,0.0119152]
["bitfinex","BTCUSD",1723248924301,0.001832,60979.0,60975.0,0.26150744]
["bitfinex","BTCUSD",1723248924534,0.001832,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1723248924734,0.001832,60979.0,60978.0,0.98378192]
["bitfinex","BTCUSD",1723248924938,0.001832,60979.0,60978.0,1.02330668]
["bitfinex","BTCUSD",1723248925588,0.001832,60979.0,60978.0,1.13826928]
["bitfinex","BTCUSD",1723248926119,0.001832,60979.0,60978.0,1.15226928]
["bitfinex","BTCUSD",1723248926560,0.001832,60979.0,60978.0,1.48025628]
["bitfinex","BTCUSD",1723248926781,0.001832,60979.0,60978.0,1.50325628]
["bitfinex","BTCUSD",1723248927050,0.001832,60979.0,60978.0,1.92395628]
["bitfinex","BTCUSD",1723248927303,0.00083,60995.0,60985.0,0.819872]
["bitfinex","BTCUSD",1723248927547,0.00083,60995.0,60985.0,2.31584004]
["bitfinex","BTCUSD",1723248927766,0.00083,60995.0,60985.0,1.98789104]
["bitfinex","BTCUSD",1723248928029,0.00083,60995.0,60985.0,2.31584004]
["bitfinex","BTCUSD",1723248928768,0.00083,60995.0,60985.0,1.98789104]
["bitfinex","BTCUSD",1723248929432,0.00083,60995.0,60985.0,2.33969596]
["bitfinex","BTCUSD",1723248930130,0.00083,60995.0,60985.0,2.35369596]
["bitfinex","BTCUSD",1723248931722,0.00083,60995.0,60994.0,2.256155]
["bitfinex","BTCUSD",1723248931990,0.00832,61004.0,60996.0,1.026285]
["bitfinex","BTCUSD",1723248932227,0.00832,61004.0,60996.0,2.61067122]
["bitfinex","BTCUSD",1723248932437,0.00832,61004.0,60996.0,2.50887992]
["bitfinex","BTCUSD",1723248932678,0.00832,61004.0,60996.0,2.6226547]
["bitfinex","BTCUSD",1723248932919,0.00832,61004.0,60996.0,2.6406547]
["bitfinex","BTCUSD",1723248933134,0.00832,61004.0,60996.0,2.09824722]
["bitfinex","BTCUSD",1723248933373,0.00832,61004.0,60996.0,2.10024722]
["bitfinex","BTCUSD",1723248933626,0.00832,61004.0,60996.0,2.06824722]
["bitfinex","BTCUSD",1723248933872,0.00832,61004.0,60996.0,1.69432242]
["bitfinex","BTCUSD",1723248934108,0.00832,61004.0,60996.0,1.62289722]
["bitfinex","BTCUSD",1723248934356,0.00832,61004.0,60996.0,1.68449722]
["bitfinex","BTCUSD",1723248934571,0.00832,61004.0,60996.0,2.05524722]
["bitfinex","BTCUSD",1723248934821,0.00832,61004.0,60996.0,2.06924722]
["bitfinex","BTCUSD",1723248935095,0.00832,61004.0,60996.0,4.34776602]
["bitfinex","BTCUSD",1723248935310,0.00832,61004.0,60996.0,4.17434525]
["bitfinex","BTCUSD",1723248935575,0.00832,61004.0,60996.0,4.13127686]
["bitfinex","BTCUSD",1723248935794,0.00832,61004.0,60996.0,4.31603313]
["bitfinex","BTCUSD",1723248936297,0.0001,61009.0,61008.0,0.228772]
["bitfinex","BTCUSD",1723248936555,0.0001,61009.0,61008.0,3.34613237]
["bitfinex","BTCUSD",1723248936788,0.0001,61009.0,61008.0,3.96978237]
["bitfinex","BTCUSD",1723248937310,0.0001,61009.0,61008.0,3.97978237]
["bitfinex","BTCUSD",1723248937526,0.0001,61009.0,61008.0,3.96978237]
["bitfinex","BTCUSD",1723248937755,0.0001,61009.0,61008.0,3.81085168]
["bitfinex","BTCUSD",1723248938238,0.0001,61009.0,61008.0,3.93941844]
["bitfinex","BTCUSD",1723248938476,0.0001,61009.0,61008.0,3.82485168]
["bitfinex","BTCUSD",1723248938703,0.0001,61009.0,61008.0,3.85771168]
["bitfinex","BTCUSD",1723248938956,0.0001,61009.0,61008.0,3.81011168]
["bitfinex","BTCUSD",1723248939192,0.0001,61009.0,61008.0,2.85228668]
["bitfinex","BTCUSD",1723248939415,0.000931,61009.0,61008.0,2.85228668]
["bitfinex","BTCUSD",1723248940165,0.078831,61009.0,61008.0,1.61632692]
["bitfinex","BTCUSD",1723248940380,0.078831,61009.0,61008.0,1.94415192]
["bitfinex","BTCUSD",1723248940615,0.000931,61009.0,61008.0,2.59980192]
["bitfinex","BTCUSD",1723248940836,0.000931,61009.0,61008.0,2.72670192]
["bitfinex","BTCUSD",1723248941311,0.000931,61009.0,61008.0,1.84078692]
["bitfinex","BTCUSD",1723248941562,0.000931,61009.0,61008.0,2.02263338]
["bitfinex","BTCUSD",1723248941779,0.000931,61009.0,61008.0,2.01763338]
["bitfinex","BTCUSD",1723248941993,0.000931,61009.0,61008.0,2.62963338]
["bitfinex","BTCUSD",1723248942272,0.000931,61009.0,61008.0,2.77715808]
["bitfinex","BTCUSD",1723248942511,0.000931,61009.0,61008.0,2.74415808]
["bitfinex","BTCUSD",1723248942770,0.00832,61013.0,61012.0,1.658878]
["bitfinex","BTCUSD",1723248942992,0.00832,61013.0,61012.0,2.53221762]
["bitfinex","BTCUSD",1723248943210,0.00832,61013.0,61012.0,2.53569292]
["bitfinex","BTCUSD",1723248943440,0.00832,61013.0,61012.0,2.65220276]
["bitfinex","BTCUSD",1723248944162,0.00832,61013.0,61012.0,2.66820276]
["bitfinex","BTCUSD",1723248944401,0.00832,61013.0,61012.0,2.64620276]
["bitfinex","BTCUSD",1723248944636,0.00832,61013.0,61012.0,2.62220276]
["bitfinex","BTCUSD",1723248944849,0.00832,61013.0,61012.0,2.63229788]
["bitfinex","BTCUSD",1723248945082,0.00832,61013.0,61012.0,2.64629788]
["bitfinex","BTCUSD",1723248945305,0.00832,61013.0,61012.0,2.67629788]
["bitfinex","BTCUSD",1723248945529,0.00832,61013.0,61012.0,2.69029788]
["bitfinex","BTCUSD",1723248945747,0.00832,61013.0,61012.0,2.72348697]
["bitfinex","BTCUSD",1723248946235,0.00832,61013.0,61012.0,2.60097713]
["bitfinex","BTCUSD",1723248946474,0.00832,61013.0,61012.0,2.86997713]
["bitfinex","BTCUSD",1723248946718,0.00832,61013.0,61012.0,2.83278804]
["bitfinex","BTCUSD",1723248946905,0.00832,61013.0,61012.0,2.92878804]
["bitfinex","BTCUSD",1723248947116,0.00832,61013.0,61012.0,3.03006028]
["bitfinex","BTCUSD",1723248947345,0.00832,61013.0,61012.0,3.04406028]
["bitfinex","BTCUSD",1723248947590,0.00832,61013.0,61012.0,3.06606028]
["bitfinex","BTCUSD",1723248947811,0.00832,61013.0,61012.0,3.07724937]
["bitfinex","BTCUSD",1723248948283,0.00832,61013.0,61012.0,2.97597713]
["bitfinex","BTCUSD",1723248948471,0.00832,61013.0,61012.0,3.11345861]
["bitfinex","BTCUSD",1723248948687,0.00832,61013.0,61012.0,3.12745861]
["bitfinex","BTCUSD",1723248948910,0.0204136,61029.0,61024.0,1.147086]
["bitfinex","BTCUSD",1723248949142,0.0204136,61029.0,61024.0,1.61290092]
["bitfinex","BTCUSD",1723248949361,0.0204136,61029.0,61024.0,1.69290092]
["bitfinex","BTCUSD",1723248950039,0.0204136,61029.0,61024.0,1.74009001]
["bitfinex","BTCUSD",1723248950290,0.0204136,61029.0,61024.0,1.75409001]
["bitfinex","BTCUSD",1723248950754,0.0204136,61029.0,61024.0,1.06735101]
["bitfinex","BTCUSD",1723248950971,0.0204136,61029.0,61024.0,1.02016192]
["bitfinex","BTCUSD",1723248951602,0.0204136,61029.0,61024.0,1.34790092]
["bitfinex","BTCUSD",1723248952016,0.0204136,61029.0,61024.0,1.36190092]
["bitfinex","BTCUSD",1723248952647,0.0204136,61029.0,61024.0,1.08135101]
["bitfinex","BTCUSD",1723248952860,0.0204136,61029.0,61024.0,1.03416192]
["bitfinex","BTCUSD",1723248953285,0.0204136,61029.0,61024.0,1.36190092]
["bitfinex","BTCUSD",1723248953971,0.0204136,61029.0,61024.0,1.03416192]
["bitfinex","BTCUSD",1723248954468,0.0204136,61029.0,61024.0,1.36190092]
["bitfinex","BTCUSD",1723248955156,0.0204136,61029.0,61024.0,1.03416192]
["bitfinex","BTCUSD",1723248955397,0.0204136,61029.0,61024.0,1.36190092]
["bitfinex","BTCUSD",1723248955606,0.0204136,61029.0,61024.0,1.47700024]
["bitfinex","BTCUSD",1723248956340,0.0204136,61029.0,61024.0,1.36190092]
["bitfinex","BTCUSD",1723248956579,0.0204136,61029.0,61024.0,1.1500852]
["bitfinex","BTCUSD",1723248957049,0.0204136,61029.0,61024.0,1.4778242]
["bitfinex","BTCUSD",1723248957537,0.0204136,61029.0,61024.0,1.47772909]
["bitfinex","BTCUSD",1723248958003,0.0204136,61029.0,61024.0,1.55772909]
["bitfinex","BTCUSD",1723248958209,0.0204136,61029.0,61024.0,3.92451818]
["bitfinex","BTCUSD",1723248958676,0.0204136,61029.0,61024.0,3.91451818]
["bitfinex","BTCUSD",1723248959345,0.0204136,61029.0,61024.0,3.86732909]
["bitfinex","BTCUSD",1723248959770,0.0204136,61029.0,61024.0,3.91451818]
["bitfinex","BTCUSD",1723248960428,0.0204136,61029.0,61024.0,3.50832909]
["bitfinex","BTCUSD",1723248962012,0.0204136,61029.0,61024.0,3.55551818]
["bitfinex","BTCUSD",1723248962227,0.0204136,61029.0,61024.0,2.18491818]
["bitfinex","BTCUSD",1723248962957,0.0204136,61029.0,61024.0,1.45472909]
["bitfinex","BTCUSD",1723248963178,0.0764,61028.0,61024.0,1.45472909]
["bitfinex","BTCUSD",1723248963406,0.0204136,61029.0,61024.0,1.45472909]
["bitfinex","BTCUSD",1723248963688,0.0204136,61029.0,61024.0,2.06146809]
["bitfinex","BTCUSD",1723248963903,0.0204136,61029.0,61024.0,4.31629793]
["bitfinex","BTCUSD",1723248964160,0.0204136,61029.0,61028.0,1.331473]
["bitfinex","BTCUSD",1723248964376,0.0204136,61029.0,61028.0,2.92817495]
["bitfinex","BTCUSD",1723248964599,0.0204136,61029.0,61028.0,3.29889295]
["bitfinex","BTCUSD",1723248964857,0.0204136,61029.0,61028.0,3.27889295]
["bitfinex","BTCUSD",1723248965069,0.0204136,61029.0,61028.0,2.99533894]
["bitfinex","BTCUSD",1723248965295,0.0204136,61029.0,61028.0,2.99529182]
["bitfinex","BTCUSD",1723248965551,0.0204136,61029.0,61028.0,2.82515542]
["bitfinex","BTCUSD",1723248965750,0.0204136,61029.0,61028.0,4.26576338]
["bitfinex","BTCUSD",1723248966004,0.0204136,61029.0,61028.0,4.41223313]
["bitfinex","BTCUSD",1723248966269,0.0204136,61029.0,61028.0,4.44623313]
["bitfinex","BTCUSD",1723248966488,0.0204136,61029.0,61028.0,4.42623313]
["bitfinex","BTCUSD",1723248966708,0.0204136,61029.0,61028.0,4.2926694]
["bitfinex","BTCUSD",1723248966963,0.0204136,61029.0,61028.0,2.95546118]
["bitfinex","BTCUSD",1723248967191,0.0204136,61029.0,61028.0,4.28559718]
["bitfinex","BTCUSD",1723248967414,0.0204136,61029.0,61028.0,4.48423092]
["bitfinex","BTCUSD",1723248967635,0.0204136,61029.0,61028.0,4.82510636]
["bitfinex","BTCUSD",1723248967885,0.0204136,61029.0,61028.0,4.80310636]
["bitfinex","BTCUSD",1723248968095,0.0204136,61029.0,61028.0,4.47538836]
["bitfinex","BTCUSD",1723248968315,0.0204136,61029.0,61028.0,4.49538836]
["bitfinex","BTCUSD",1723248968760,0.00260604,61029.0,61028.0,4.82568474]
["bitfinex","BTCUSD",1723248968973,0.00260604,61029.0,61028.0,4.81368474]
["bitfinex","BTCUSD",1723248969190,0.00260604,61029.0,61028.0,4.82768474]
["bitfinex","BTCUSD",1723248969614,0.00260604,61029.0,61028.0,4.84168474]
["bitfinex","BTCUSD",1723248969840,0.00260604,61029.0,61028.0,4.82768474]
["bitfinex","BTCUSD",1723248970090,0.00260604,61029.0,61028.0,4.86412897]
["bitfinex","BTCUSD",1723248970313,0.00260604,61029.0,61028.0,4.24168474]
["bitfinex","BTCUSD",1723248970527,0.00832,61040.0,61039.0,0.06286]
["bitfinex","BTCUSD",1723248970747,0.00832,61040.0,61039.0,3.23681176]
["bitfinex","BTCUSD",1723248970983,0.00832,61040.0,61039.0,4.46900224]
["bitfinex","BTCUSD",1723248971196,0.00832,61040.0,61039.0,4.6117826]
["bitfinex","BTCUSD",1723248971420,0.00832,61040.0,61039.0,4.50931644]
["bitfinex","BTCUSD",1723248971645,0.00832,61040.0,61039.0,4.57091644]
["bitfinex","BTCUSD",1723248971877,0.00832,61040.0,61039.0,4.62136067]
["bitfinex","BTCUSD",1723248972094,1e-08,61040.0,61039.0,4.63438066]
["bitfinex","BTCUSD",1723248972311,1e-08,61040.0,61039.0,4.73157221]
["bitfinex","BTCUSD",1723248972525,1e-08,61040.0,61039.0,4.6191081]
["bitfinex","BTCUSD",1723248972736,1e-08,61040.0,61039.0,4.6091081]
["bitfinex","BTCUSD",1723248972952,1e-08,61040.0,61039.0,4.6231081]
["bitfinex","BTCUSD",1723248973201,1e-08,61040.0,61039.0,4.6371081]
["bitfinex","BTCUSD",1723248973444,1e-08,61040.0,61039.0,4.3094491]
["bitfinex","BTCUSD",1723248973910,1e-08,61040.0,61039.0,4.25900487]
["bitfinex","BTCUSD",1723248974351,1e-08,61040.0,61039.0,4.27900487]
["bitfinex","BTCUSD",1723248974579,1e-08,61040.0,61039.0,4.44041774]
["bitfinex","BTCUSD",1723248974807,1e-08,61040.0,61039.0,4.49189006]
["bitfinex","BTCUSD",1723248975077,0.06,61045.0,61044.0,1.818204]
["bitfinex","BTCUSD",1723248975308,0.06,61045.0,61044.0,2.98802403]
["bitfinex","BTCUSD",1723248975514,0.06,61045.0,61044.0,3.03749635]
["bitfinex","BTCUSD",1723248975954,0.06,61045.0,61044.0,3.07794058]
["bitfinex","BTCUSD",1723248976178,0.06,61045.0,61044.0,2.89802403]
["bitfinex","BTCUSD",1723248976400,0.06,61045.0,61044.0,2.92202403]
["bitfinex","BTCUSD",1723248976841,0.06,61045.0,61044.0,2.81101892]
["bitfinex","BTCUSD",1723248977092,0.06,61045.0,61044.0,2.75015892]
["bitfinex","BTCUSD",1723248977542,0.06,61045.0,61044.0,2.76415892]
["bitfinex","BTCUSD",1723248978010,0.1364,61045.0,61044.0,0.7836968]
["bitfinex","BTCUSD",1723248978242,0.2001,61045.0,61044.0,0.7836968]
["bitfinex","BTCUSD",1723248978427,0.2001,61045.0,61044.0,1.1253288]
["bitfinex","BTCUSD",1723248978666,0.2001,61045.0,61044.0,1.1113288]
["bitfinex","BTCUSD",1723248978880,0.2001,61045.0,61044.0,0.65526292]
["bitfinex","BTCUSD",1723248979119,0.2001,61045.0,61044.0,0.17781492]
["bitfinex","BTCUSD",1723248979366,0.2001,61045.0,61044.0,0.65526292]
["bitfinex","BTCUSD",1723248979580,0.363913,61045.0,61044.0,0.17781492]
["bitfinex","BTCUSD",1723248979822,0.69154,61045.0,61044.0,0.18981492]
["bitfinex","BTCUSD",1723248980060,0.69154,61045.0,61044.0,0.17781492]
["bitfinex","BTCUSD",1723248980278,0.69154,61045.0,61044.0,0.18159641]
["bitfinex","BTCUSD",1723248980279,0.363913,61045.0,61044.0,0.18159641]
["bitfinex","BTCUSD",1723248980493,0.2001,61045.0,61044.0,0.39141241]
["bitfinex","BTCUSD",1723248980742,0.2001,61045.0,61044.0,0.22759641]
["bitfinex","BTCUSD",1723248980993,0.2001,61045.0,61044.0,1.04667641]
["bitfinex","BTCUSD",1723248980994,0.06,61045.0,61044.0,1.04667641]
["bitfinex","BTCUSD",1723248981221,0.06,61045.0,61044.0,1.37430841]
["bitfinex","BTCUSD",1723248981443,0.06,61045.0,61044.0,1.04667641]
["bitfinex","BTCUSD",1723248981698,0.06,61045.0,61044.0,1.03467641]
["bitfinex","BTCUSD",1723248981923,0.06,61045.0,61044.0,1.02367641]
["bitfinex","BTCUSD",1723248982148,0.06,61045.0,61044.0,1.03667641]
["bitfinex","BTCUSD",1723248982404,0.06,61045.0,61044.0,1.02367641]
["bitfinex","BTCUSD",1723248982639,0.06,61045.0,61044.0,1.04867641]
["bitfinex","BTCUSD",1723248982919,0.06,61045.0,61044.0,1.44740841]
["bitfinex","BTCUSD",1723248983188,0.06,61045.0,61044.0,1.55511727]
["bitfinex","BTCUSD",1723248983403,0.06,61045.0,61044.0,1.56910293]
["bitfinex","BTCUSD",1723248983850,0.06,61045.0,61044.0,1.89673493]
["bitfinex","BTCUSD",1723248984065,0.06,61045.0,61044.0,1.57910293]
["bitfinex","BTCUSD",1723248984503,0.06,61045.0,61044.0,1.90673493]
["bitfinex","BTCUSD",1723248984766,0.06,61045.0,61044.0,1.57910293]
["bitfinex","BTCUSD",1723248985008,0.06,61045.0,61044.0,1.90673493]
["bitfinex","BTCUSD",1723248985195,0.06,61045.0,61044.0,1.97253493]
["bitfinex","BTCUSD",1723248985434,0.06,61045.0,61044.0,1.96253493]
["bitfinex","BTCUSD",1723248985662,0.06,61045.0,61044.0,1.97253493]
["bitfinex","BTCUSD",1723248986301,0.06,61045.0,61044.0,1.96253493]
["bitfinex","BTCUSD",1723248986744,0.06,61045.0,61044.0,4.02607832]
["bitfinex","BTCUSD",1723248986954,0.00574257,61045.0,61044.0,4.32182437]
["bitfinex","BTCUSD",1723248987178,0.00574257,61045.0,61044.0,4.46858148]
["bitfinex","BTCUSD",1723248987604,0.00657457,61045.0,61044.0,4.66053395]
["bitfinex","BTCUSD",1723248987814,0.00657457,61045.0,61044.0,4.63853395]
["bitfinex","BTCUSD",1723248988251,0.00657457,61045.0,61044.0,4.12694948]
["bitfinex","BTCUSD",1723248988253,0.0140048,61047.0,61044.0,4.45458148]
["bitfinex","BTCUSD",1723248988497,0.0637,61073.0,61055.0,0.534219]
["bitfinex","BTCUSD",1723248988716,0.0637,61078.0,61055.0,2.38612306]
["bitfinex","BTCUSD",1723248988938,0.0637,61078.0,61055.0,2.9940949]
["bitfinex","BTCUSD",1723248989156,0.0637,61078.0,61055.0,3.49158667]
["bitfinex","BTCUSD",1723248989385,0.0005277,61083.0,61065.0,1.936595]
["bitfinex","BTCUSD",1723248989602,0.0005277,61083.0,61065.0,3.49757939]
["bitfinex","BTCUSD",1723248989825,0.0005277,61083.0,61065.0,4.40309839]
["bitfinex","BTCUSD",1723248990053,0.0005277,61083.0,61065.0,4.22210774]
["bitfinex","BTCUSD",1723248990277,0.0005277,61083.0,61065.0,4.07475778]
["bitfinex","BTCUSD",1723248990496,0.0005277,61083.0,61070.0,0.11796]
["bitfinex","BTCUSD",1723248990745,0.0005277,61083.0,61070.0,1.34468917]
["bitfinex","BTCUSD",1723248990984,0.0005277,61083.0,61070.0,1.78622167]
["bitfinex","BTCUSD",1723248991205,0.0005277,61083.0,61070.0,2.11371467]
["bitfinex","BTCUSD",1723248991419,0.0005277,61083.0,61070.0,2.21363122]
["bitfinex","BTCUSD",1723248992119,0.0637,61080.0,61070.0,2.15389101]
["bitfinex","BTCUSD",1723248992380,0.0637,61080.0,61070.0,2.11744678]
["bitfinex","BTCUSD",1723248992582,0.0637,61080.0,61070.0,2.05634678]
["bitfinex","BTCUSD",1723248993068,0.0637,61080.0,61070.0,2.04234678]
["bitfinex","BTCUSD",1723248994407,0.0802,61074.0,61070.0,2.04234678]
["bitfinex","BTCUSD",1723248994699,0.0802,61074.0,61070.0,1.24965432]
["bitfinex","BTCUSD",1723248994917,0.0802,61074.0,61070.0,1.36337571]
["bitfinex","BTCUSD",1723248995131,0.0802,61076.0,61070.0,1.37737571]
["bitfinex","BTCUSD",1723248995563,0.0802,61076.0,61070.0,1.36337571]
["bitfinex","BTCUSD",1723248995999,0.0802,61076.0,61070.0,1.37737571]
["bitfinex","BTCUSD",1723248996242,0.0802,61076.0,61070.0,1.40037571]
["bitfinex","BTCUSD",1723248996672,0.0802,61076.0,61070.0,1.50037571]
["bitfinex","BTCUSD",1723248996887,0.0802,61076.0,61070.0,1.47737571]
["bitfinex","BTCUSD",1723248997118,0.0802,61076.0,61070.0,1.04988271]
["bitfinex","BTCUSD",1723248997340,0.15221,61071.0,61070.0,0.39489671]
["bitfinex","BTCUSD",1723248997573,0.15221,61071.0,61070.0,0.23115071]
["bitfinex","BTCUSD",1723248997805,0.315953,61071.0,61070.0,0.23115071]
["bitfinex","BTCUSD",1723248998040,0.315953,61071.0,61070.0,0.19181492]
["bitfinex","BTCUSD",1723248998272,0.315953,61071.0,61070.0,0.17781492]
["bitfinex","BTCUSD",1723248998273,0.64344,61071.0,61070.0,0.17781492]
["bitfinex","BTCUSD",1723248998544,1.298414,61071.0,61070.0,0.009]
["bitfinex","BTCUSD",1723248998757,1.308414,61071.0,61070.0,0.019]
["bitfinex","BTCUSD",1723248998976,1.308414,61071.0,61055.0,0.327571]
["bitfinex","BTCUSD",1723248998977,0.1444,61061.0,61055.0,0.327571]
["bitfinex","BTCUSD",1723248999194,0.0803,61060.0,61056.0,0.16381492]
["bitfinex","BTCUSD",1723248999642,0.327568,61056.0,61041.0,1.2061908]
["bitfinex","BTCUSD",1723248999876,0.0641,61046.0,61042.0,0.16381492]
["bitfinex","BTCUSD",1723249000139,0.0803,61045.0,61042.0,0.16381492]
["bitfinex","BTCUSD",1723249000371,0.0803,61045.0,61042.0,0.32763592]
["bitfinex","BTCUSD",1723249000592,0.0803,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723249000809,0.0803,61045.0,61044.0,0.32763092]
["bitfinex","BTCUSD",1723249001018,0.0803,61045.0,61044.0,0.16381492]
["bitfinex","BTCUSD",1723249001288,0.244113,61045.0,61044.0,0.16381492]
["bitfinex","BTCUSD",1723249001507,0.308213,61045.0,61044.0,0.16381492]
["bitfinex","BTCUSD",1723249001733,0.327617,61047.0,61041.0,0.002]
["bitfinex","BTCUSD",1723249001734,0.163822,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723249001948,0.244122,61042.0,61041.0,0.16581492]
["bitfinex","BTCUSD",1723249002164,0.244122,61042.0,61041.0,0.19887133]
["bitfinex","BTCUSD",1723249002415,0.571765,61042.0,61041.0,0.19887133]
["bitfinex","BTCUSD",1723249002622,0.963508,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723249002834,0.01,61043.0,61027.0,0.327719]
["bitfinex","BTCUSD",1723249002835,0.645872,61041.0,61027.0,0.327719]
["bitfinex","BTCUSD",1723249003065,0.635872,61041.0,61030.0,0.327703]
["bitfinex","BTCUSD",1723249003291,0.1444,61041.0,61033.0,0.327686]
["bitfinex","BTCUSD",1723249003517,0.1444,61041.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723249003518,0.308224,61041.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723249003746,0.96352,61041.0,61027.0,0.327719]
["bitfinex","BTCUSD",1723249004215,1.291168,61041.0,61026.0,0.327725]
["bitfinex","BTCUSD",1723249004639,1.291168,61041.0,61028.0,0.163858]
["bitfinex","BTCUSD",1723249004846,1.301168,61041.0,61027.0,0.163861]
["bitfinex","BTCUSD",1723249005290,1.301168,61041.0,61021.0,0.327751]
["bitfinex","BTCUSD",1723249005500,1.301168,61041.0,61022.0,0.08184646]
["bitfinex","BTCUSD",1723249005685,1.311168,61041.0,61023.0,0.163871]
["bitfinex","BTCUSD",1723249005881,1.311168,61041.0,61022.0,0.08184646]
["bitfinex","BTCUSD",1723249006830,0.327727,61027.0,61022.0,0.08184646]
["bitfinex","BTCUSD",1723249007041,0.327727,61027.0,61016.0,0.49107874]
["bitfinex","BTCUSD",1723249007042,0.244175,61022.0,61016.0,0.49107874]
["bitfinex","BTCUSD",1723249007267,0.0803,61022.0,61017.0,0.16381492]
["bitfinex","BTCUSD",1723249007512,0.0803,61022.0,61017.0,0.32770192]
["bitfinex","BTCUSD",1723249007712,0.0803,61022.0,61013.0,0.1009152]
["bitfinex","BTCUSD",1723249007713,0.327757,61021.0,61013.0,0.0009152]
["bitfinex","BTCUSD",1723249007951,0.163896,61014.0,61013.0,0.16473012]
["bitfinex","BTCUSD",1723249008158,0.0803,61014.0,61013.0,0.16473012]
["bitfinex","BTCUSD",1723249008370,0.0803,61014.0,61013.0,0.36159384]
["bitfinex","BTCUSD",1723249008578,0.0803,61014.0,61013.0,0.68939184]
["bitfinex","BTCUSD",1723249008798,0.0803,61014.0,61013.0,0.37159384]
["bitfinex","BTCUSD",1723249009433,0.0803,61014.0,61013.0,0.38059384]
["bitfinex","BTCUSD",1723249009853,0.0803,61014.0,61013.0,0.69839184]
["bitfinex","BTCUSD",1723249010485,0.0641,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1723249010700,0.0641,61019.0,61018.0,0.18796748]
["bitfinex","BTCUSD",1723249010701,0.227983,61019.0,61018.0,0.18796748]
["bitfinex","BTCUSD",1723249010914,0.0641,61019.0,61018.0,0.18796748]
["bitfinex","BTCUSD",1723249011123,0.227983,61019.0,61018.0,0.18796748]
["bitfinex","BTCUSD",1723249011628,0.0641,61019.0,61018.0,0.18796748]
["bitfinex","BTCUSD",1723249012037,0.0641,61019.0,61018.0,0.19496748]
["bitfinex","BTCUSD",1723249012236,0.227983,61019.0,61018.0,0.03115256]
["bitfinex","BTCUSD",1723249012692,0.555749,61019.0,61018.0,0.03115256]
["bitfinex","BTCUSD",1723249012906,0.555749,61019.0,61018.0,0.007]
["bitfinex","BTCUSD",1723249013504,0.227983,61019.0,61018.0,0.007]
["bitfinex","BTCUSD",1723249014182,0.963815,61019.0,61018.0,0.007]
["bitfinex","BTCUSD",1723249015232,0.963815,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1723249015456,0.491689,61014.0,61013.0,0.0009152]
["bitfinex","BTCUSD",1723249015662,0.899782,61014.0,61013.0,0.0009152]
["bitfinex","BTCUSD",1723249015872,0.963882,61014.0,61013.0,0.0009152]
["bitfinex","BTCUSD",1723249016738,0.973882,61014.0,61013.0,0.0009152]
["bitfinex","BTCUSD",1723249018267,0.973882,61014.0,61013.0,0.0059152]
["bitfinex","BTCUSD",1723249018488,0.1444,61014.0,61013.0,0.0039152]
["bitfinex","BTCUSD",1723249018913,0.1444,61014.0,61013.0,0.17073012]
["bitfinex","BTCUSD",1723249019153,0.32774,61024.0,61013.0,0.16773012]
["bitfinex","BTCUSD",1723249019154,0.141,61023.0,61013.0,0.16773012]
["bitfinex","BTCUSD",1723249019384,0.141,61023.0,61016.0,0.327781]
["bitfinex","BTCUSD",1723249019596,0.141,61023.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723249019818,0.327751,61022.0,61015.0,0.16381492]
["bitfinex","BTCUSD",1723249020034,0.327751,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723249020035,0.16388,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723249020248,0.16388,61020.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723249020514,0.141,61029.0,61019.0,0.08184646]
["bitfinex","BTCUSD",1723249020752,0.163865,61026.0,61021.0,0.163877]
["bitfinex","BTCUSD",1723249020979,0.468714,61029.0,61020.0,0.02456614]
["bitfinex","BTCUSD",1723249020980,0.163878,61021.0,61020.0,0.02456614]
["bitfinex","BTCUSD",1723249021191,0.141,61021.0,61013.0,0.0079152]
["bitfinex","BTCUSD",1723249021412,0.163882,61020.0,61015.0,0.163892]
["bitfinex","BTCUSD",1723249021634,0.163882,61020.0,61016.0,0.163891]
["bitfinex","BTCUSD",1723249021865,0.141,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1723249022088,0.141,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1723249022300,0.163882,61020.0,61014.0,0.16381492]
["bitfinex","BTCUSD",1723249022514,0.141,61021.0,61014.0,0.16381492]
["bitfinex","BTCUSD",1723249022731,0.141,61021.0,61015.0,0.168892]
["bitfinex","BTCUSD",1723249022947,0.30488,61021.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723249023184,0.163881,61020.0,61015.0,0.16581492]
["bitfinex","BTCUSD",1723249023399,0.141,61021.0,61018.0,0.008]
["bitfinex","BTCUSD",1723249023666,0.163885,61019.0,61015.0,0.16581492]
["bitfinex","BTCUSD",1723249023890,0.141,61021.0,61015.0,0.16581492]
["bitfinex","BTCUSD",1723249023891,0.0794,61018.0,61015.0,0.002]
["bitfinex","BTCUSD",1723249024099,0.0794,61018.0,61013.0,0.08276166]
["bitfinex","BTCUSD",1723249024100,0.0794,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723249024382,0.0794,61018.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249024383,0.163888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249024818,0.0794,61018.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249025032,0.0794,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723249025258,0.0616,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1723249025929,0.0616,61021.0,61016.0,0.3286942]
["bitfinex","BTCUSD",1723249025930,0.0616,61021.0,61016.0,0.1708052]
["bitfinex","BTCUSD",1723249026153,0.0616,61021.0,61016.0,0.0069152]
["bitfinex","BTCUSD",1723249026390,0.163887,61018.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249027124,0.163887,61018.0,61016.0,0.0029152]
["bitfinex","BTCUSD",1723249027348,0.163887,61018.0,61016.0,0.0089152]
["bitfinex","BTCUSD",1723249027563,0.163887,61018.0,61017.0,0.01677264]
["bitfinex","BTCUSD",1723249028883,0.491659,61018.0,61017.0,0.01677264]
["bitfinex","BTCUSD",1723249029095,0.0616,61021.0,61016.0,0.0059152]
["bitfinex","BTCUSD",1723249029096,0.571065,61017.0,61016.0,0.0059152]
["bitfinex","BTCUSD",1723249029337,0.571065,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249029559,0.632665,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249029772,0.304888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249029985,0.304888,61017.0,61016.0,0.01749824]
["bitfinex","BTCUSD",1723249030195,0.304888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249031090,0.632665,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249031315,0.960442,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249031522,0.960442,61017.0,61016.0,0.0049152]
["bitfinex","BTCUSD",1723249031993,0.960442,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249031994,1.298219,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249032219,1.298219,61017.0,61016.0,0.0039152]
["bitfinex","BTCUSD",1723249032468,1.298219,61017.0,61016.0,0.0019152]
["bitfinex","BTCUSD",1723249032690,1.309219,61017.0,61016.0,0.0019152]
["bitfinex","BTCUSD",1723249032902,1.47303392,61017.0,61016.0,0.0019152]
["bitfinex","BTCUSD",1723249033119,1.56303392,61017.0,61016.0,0.0019152]
["bitfinex","BTCUSD",1723249033304,1.58303392,61017.0,61016.0,0.0019152]
["bitfinex","BTCUSD",1723249033556,1.56303392,61017.0,61016.0,0.0019152]
["bitfinex","BTCUSD",1723249033769,1.58303392,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249033994,1.58503392,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249034216,1.6623165,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249034436,1.67115484,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249034907,1.66919924,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249035100,1.68019924,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249035354,1.68219924,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249035559,1.68119924,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249035773,1.68219924,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249036194,1.66219924,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249037057,1.48838432,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249037273,0.144,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249037481,0.166888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249037693,0.003,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249037931,0.166888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249038153,0.003,61017.0,61016.0,0.65640312]
["bitfinex","BTCUSD",1723249038364,0.001,61017.0,61016.0,1.58989283]
["bitfinex","BTCUSD",1723249038603,0.002,61017.0,61016.0,0.36455583]
["bitfinex","BTCUSD",1723249038814,0.002,61017.0,61016.0,1.62449572]
["bitfinex","BTCUSD",1723249039029,0.002,61017.0,61016.0,2.02029743]
["bitfinex","BTCUSD",1723249039244,0.002,61017.0,61016.0,2.09539783]
["bitfinex","BTCUSD",1723249039463,0.002,61017.0,61016.0,1.99159572]
["bitfinex","BTCUSD",1723249039755,0.002,61017.0,61016.0,0.84962883]
["bitfinex","BTCUSD",1723249039963,0.0619,61027.0,61016.0,0.84962883]
["bitfinex","BTCUSD",1723249039964,0.16387,61024.0,61019.0,0.163883]
["bitfinex","BTCUSD",1723249040169,0.0619,61027.0,61016.0,0.37195583]
["bitfinex","BTCUSD",1723249040170,0.0619,61027.0,61016.0,0.1050152]
["bitfinex","BTCUSD",1723249040390,0.32774,61024.0,61018.0,0.163884]
["bitfinex","BTCUSD",1723249040598,0.163871,61024.0,61018.0,0.49158592]
["bitfinex","BTCUSD",1723249040821,0.163873,61023.0,61018.0,0.32770092]
["bitfinex","BTCUSD",1723249041053,0.0619,61027.0,61018.0,0.16381492]
["bitfinex","BTCUSD",1723249041270,0.0619,61027.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249041271,0.163883,61020.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249041481,0.0619,61027.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249041482,0.163886,61018.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249041696,0.0719,61027.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249041697,0.327745,61023.0,61016.0,0.0289152]
["bitfinex","BTCUSD",1723249041906,0.327745,61023.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249041907,0.163884,61019.0,61016.0,0.0149152]
["bitfinex","BTCUSD",1723249042121,0.163884,61019.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249042326,0.163884,61019.0,61018.0,0.011]
["bitfinex","BTCUSD",1723249042545,0.163888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249042766,0.163888,61017.0,61016.0,0.0029152]
["bitfinex","BTCUSD",1723249043223,0.163888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249043437,0.163888,61017.0,61016.0,0.01749834]
["bitfinex","BTCUSD",1723249043877,0.491665,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249044114,0.819442,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249044551,0.819442,61017.0,61016.0,0.0139152]
["bitfinex","BTCUSD",1723249044791,0.819442,61017.0,61016.0,0.0069152]
["bitfinex","BTCUSD",1723249044792,0.491665,61017.0,61016.0,0.0069152]
["bitfinex","BTCUSD",1723249045002,0.163888,61017.0,61016.0,0.0079152]
["bitfinex","BTCUSD",1723249045251,0.163886,61018.0,61016.0,0.0079152]
["bitfinex","BTCUSD",1723249045491,0.163881,61020.0,61017.0,0.01727284]
["bitfinex","BTCUSD",1723249045924,0.163886,61018.0,61017.0,0.01727284]
["bitfinex","BTCUSD",1723249046158,0.163888,61017.0,61016.0,0.0049152]
["bitfinex","BTCUSD",1723249046634,0.163885,61019.0,61016.0,0.0049152]
["bitfinex","BTCUSD",1723249046844,0.163885,61019.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249047050,0.327758,61021.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249047051,0.163881,61020.0,61016.0,0.0069152]
["bitfinex","BTCUSD",1723249047255,0.163883,61019.0,61017.0,0.03356274]
["bitfinex","BTCUSD",1723249047884,0.327758,61021.0,61017.0,0.03356274]
["bitfinex","BTCUSD",1723249047885,0.163881,61020.0,61017.0,0.03356274]
["bitfinex","BTCUSD",1723249048099,0.163886,61018.0,61017.0,0.03356274]
["bitfinex","BTCUSD",1723249048323,0.163888,61017.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249048551,0.327762,61020.0,61017.0,0.006]
["bitfinex","BTCUSD",1723249048771,0.163887,61018.0,61017.0,0.011]
["bitfinex","BTCUSD",1723249048983,0.327752,61022.0,61017.0,0.011]
["bitfinex","BTCUSD",1723249048984,0.327752,61022.0,61017.0,0.02267284]
["bitfinex","BTCUSD",1723249049205,0.078,61036.0,61021.0,0.08184646]
["bitfinex","BTCUSD",1723249049417,0.078,61036.0,61026.0,0.163863]
["bitfinex","BTCUSD",1723249049418,0.327699,61032.0,61026.0,0.163863]
["bitfinex","BTCUSD",1723249049629,0.078,61036.0,61027.0,0.36712036]
["bitfinex","BTCUSD",1723249049630,0.163853,61031.0,61027.0,0.36712036]
["bitfinex","BTCUSD",1723249049860,0.163846,61033.0,61027.0,0.36712036]
["bitfinex","BTCUSD",1723249050094,0.163852,61031.0,61028.0,0.01767284]
["bitfinex","BTCUSD",1723249050313,0.163862,61027.0,61022.0,0.163874]
["bitfinex","BTCUSD",1723249050525,0.163862,61027.0,61022.0,0.32768892]
["bitfinex","BTCUSD",1723249050969,0.327719,61028.0,61022.0,0.32768892]
["bitfinex","BTCUSD",1723249051189,0.163867,61025.0,61021.0,0.0781]
["bitfinex","BTCUSD",1723249051405,0.163856,61029.0,61024.0,0.163867]
["bitfinex","BTCUSD",1723249051823,0.16386,61028.0,61024.0,0.163867]
["bitfinex","BTCUSD",1723249052048,0.327692,61033.0,61022.0,0.340748]
["bitfinex","BTCUSD",1723249052264,0.163857,61029.0,61024.0,0.163869]
["bitfinex","BTCUSD",1723249052509,0.163862,61027.0,61022.0,0.169874]
["bitfinex","BTCUSD",1723249052738,0.327693,61033.0,61024.0,0.327736]
["bitfinex","BTCUSD",1723249052950,0.163847,61033.0,61025.0,0.16381492]
["bitfinex","BTCUSD",1723249053156,0.163848,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1723249053366,0.078,61036.0,61027.0,0.16381492]
["bitfinex","BTCUSD",1723249053367,0.327682,61035.0,61027.0,0.16381492]
["bitfinex","BTCUSD",1723249053592,0.1498645,61040.0,61031.0,0.0781]
["bitfinex","BTCUSD",1723249053593,0.000832,61040.0,61031.0,0.0781]
["bitfinex","BTCUSD",1723249053837,0.000832,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1723249054067,0.000832,61040.0,61036.0,0.327675]
["bitfinex","BTCUSD",1723249054284,0.000832,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1723249054744,0.000832,61040.0,61039.0,0.32764392]
["bitfinex","BTCUSD",1723249054969,0.000832,61040.0,61039.0,1.06106192]
["bitfinex","BTCUSD",1723249055421,0.000832,61040.0,61039.0,1.48342092]
["bitfinex","BTCUSD",1723249055639,0.000832,61040.0,61039.0,2.01790975]
["bitfinex","BTCUSD",1723249055875,0.000832,61040.0,61039.0,2.01788726]
["bitfinex","BTCUSD",1723249057015,0.000832,61040.0,61039.0,2.02688726]
["bitfinex","BTCUSD",1723249057225,0.000832,61040.0,61039.0,2.01788726]
["bitfinex","BTCUSD",1723249057650,0.000832,61040.0,61039.0,2.03188726]
["bitfinex","BTCUSD",1723249057918,0.000832,61040.0,61039.0,1.70422826]
["bitfinex","BTCUSD",1723249058130,0.000832,61040.0,61039.0,1.71822826]
["bitfinex","BTCUSD",1723249058347,0.000832,61040.0,61039.0,1.58742092]
["bitfinex","BTCUSD",1723249058567,0.000832,61040.0,61039.0,1.57342092]
["bitfinex","BTCUSD",1723249058793,0.000832,61040.0,61039.0,1.50142092]
["bitfinex","BTCUSD",1723249059037,0.000832,61040.0,61039.0,1.15076192]
["bitfinex","BTCUSD",1723249059897,0.000832,61040.0,61039.0,1.13676192]
["bitfinex","BTCUSD",1723249060111,0.000832,61040.0,61039.0,1.45042092]
["bitfinex","BTCUSD",1723249060337,0.000832,61040.0,61039.0,1.46442092]
["bitfinex","BTCUSD",1723249060554,0.000832,61040.0,61039.0,1.15076192]
["bitfinex","BTCUSD",1723249060766,0.000832,61040.0,61039.0,1.13676192]
["bitfinex","BTCUSD",1723249061610,0.000832,61040.0,61039.0,1.51538092]
["bitfinex","BTCUSD",1723249062054,0.000832,61040.0,61039.0,1.52938092]
["bitfinex","BTCUSD",1723249063128,0.000832,61040.0,61039.0,1.47338092]
["bitfinex","BTCUSD",1723249063555,0.000832,61040.0,61039.0,1.50138092]
["bitfinex","BTCUSD",1723249063765,0.000832,61040.0,61039.0,1.48738092]
["bitfinex","BTCUSD",1723249064646,0.000832,61040.0,61039.0,1.17372192]
["bitfinex","BTCUSD",1723249064864,0.000832,61040.0,61039.0,1.15972192]
["bitfinex","BTCUSD",1723249065410,0.000832,61040.0,61039.0,0.66926292]
["bitfinex","BTCUSD",1723249066171,0.000832,61040.0,61039.0,0.65526292]
["bitfinex","BTCUSD",1723249066392,0.000832,61040.0,61039.0,0.66926292]
["bitfinex","BTCUSD",1723249066631,0.000832,61040.0,61039.0,0.98292192]
["bitfinex","BTCUSD",1723249067110,0.000832,61040.0,61039.0,1.01092192]
["bitfinex","BTCUSD",1723249067329,0.000832,61040.0,61039.0,0.99692192]
["bitfinex","BTCUSD",1723249067782,0.000832,61040.0,61039.0,0.98292192]
["bitfinex","BTCUSD",1723249068012,0.000832,61040.0,61039.0,0.99492192]
["bitfinex","BTCUSD",1723249068278,0.000832,61040.0,61039.0,1.00892192]
["bitfinex","BTCUSD",1723249068512,0.000832,61040.0,61039.0,1.03192192]
["bitfinex","BTCUSD",1723249069434,0.000832,61040.0,61039.0,1.01992192]
["bitfinex","BTCUSD",1723249069605,0.000832,61040.0,61039.0,1.03392192]
["bitfinex","BTCUSD",1723249070026,0.000832,61040.0,61039.0,0.68326292]
["bitfinex","BTCUSD",1723249070231,0.000832,61040.0,61039.0,0.35560392]
["bitfinex","BTCUSD",1723249070892,0.000832,61040.0,61039.0,1.01092192]
["bitfinex","BTCUSD",1723249071893,0.000832,61040.0,61039.0,1.33858092]
["bitfinex","BTCUSD",1723249072146,0.000832,61040.0,61039.0,1.01092192]
["bitfinex","BTCUSD",1723249072775,0.000832,61040.0,61039.0,0.99692192]
["bitfinex","BTCUSD",1723249073001,0.000832,61040.0,61039.0,0.98383712]
["bitfinex","BTCUSD",1723249073213,0.000832,61040.0,61039.0,1.01183712]
["bitfinex","BTCUSD",1723249075761,0.000832,61040.0,61039.0,0.68417812]
["bitfinex","BTCUSD",1723249076398,0.225858,61040.0,61039.0,0.0289152]
["bitfinex","BTCUSD",1723249076604,0.553511,61040.0,61039.0,0.0289152]
["bitfinex","BTCUSD",1723249077076,0.062032,61040.0,61039.0,0.0289152]
["bitfinex","BTCUSD",1723249077314,0.553511,61040.0,61039.0,0.0149152]
["bitfinex","BTCUSD",1723249077522,0.553511,61040.0,61039.0,0.0009152]
["bitfinex","BTCUSD",1723249077731,0.553511,61040.0,61039.0,0.0179152]
["bitfinex","BTCUSD",1723249078208,1.318817,61040.0,61039.0,0.0179152]
["bitfinex","BTCUSD",1723249078424,1.66717838,61040.0,61039.0,0.0179152]
["bitfinex","BTCUSD",1723249078661,1.99483138,61040.0,61039.0,0.0179152]
["bitfinex","BTCUSD",1723249078878,2.08038054,61040.0,61039.0,0.0179152]
["bitfinex","BTCUSD",1723249079085,2.00469312,61040.0,61039.0,0.0009152]
["bitfinex","BTCUSD",1723249079308,2.00469312,61040.0,61039.0,0.0089152]
["bitfinex","BTCUSD",1723249079309,2.53303276,61040.0,61039.0,0.0089152]
["bitfinex","BTCUSD",1723249079749,2.2870366,61040.0,61039.0,0.0089152]
["bitfinex","BTCUSD",1723249079972,2.2890366,61040.0,61039.0,0.0019152]
["bitfinex","BTCUSD",1723249080181,2.2910366,61040.0,61039.0,0.0019152]
["bitfinex","BTCUSD",1723249080408,2.20584666,61040.0,61039.0,0.0019152]
["bitfinex","BTCUSD",1723249080664,2.36799636,61040.0,61039.0,0.0019152]
["bitfinex","BTCUSD",1723249081176,1.147086,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249081595,1.247086,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249082317,1.277086,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249082550,1.359786,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249083696,1.360786,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249083946,1.362786,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249084185,1.341786,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249084392,1.36979807,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249084675,1.34979807,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249084892,0.005,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249085106,0.005,61024.0,61023.0,0.1647872]
["bitfinex","BTCUSD",1723249085317,0.005,61024.0,61023.0,0.0009152]
["bitfinex","BTCUSD",1723249085536,0.005,61024.0,61023.0,0.32860212]
["bitfinex","BTCUSD",1723249085778,0.008,61024.0,61023.0,1.00709212]
["bitfinex","BTCUSD",1723249085992,0.008,61024.0,61023.0,1.08389212]
["bitfinex","BTCUSD",1723249085993,0.003,61024.0,61023.0,1.08389212]
["bitfinex","BTCUSD",1723249086219,0.003,61024.0,61023.0,1.41163712]
["bitfinex","BTCUSD",1723249086431,0.000832,61040.0,61035.0,0.163839]
["bitfinex","BTCUSD",1723249086642,0.000832,61040.0,61036.0,0.0768]
["bitfinex","BTCUSD",1723249086643,0.16383,61039.0,61036.0,0.0768]
["bitfinex","BTCUSD",1723249086847,0.163833,61038.0,61036.0,0.0768]
["bitfinex","BTCUSD",1723249087069,0.000832,61040.0,61030.0,0.0768]
["bitfinex","BTCUSD",1723249087275,0.000832,61040.0,61031.0,0.18681492]
["bitfinex","BTCUSD",1723249087481,0.163838,61036.0,61032.0,0.163846]
["bitfinex","BTCUSD",1723249087733,0.163838,61036.0,61033.0,0.18681492]
["bitfinex","BTCUSD",1723249087939,0.327664,61038.0,61033.0,0.18681492]
["bitfinex","BTCUSD",1723249088151,0.163841,61035.0,61033.0,0.18681492]
["bitfinex","BTCUSD",1723249088382,0.163841,61035.0,61030.0,0.0768]
["bitfinex","BTCUSD",1723249088383,0.16384,61035.0,61030.0,0.240652]
["bitfinex","BTCUSD",1723249088500,0.002,61039.0,61032.0,0.163848]
["bitfinex","BTCUSD",1723249088501,0.163838,61036.0,61032.0,0.163848]
["bitfinex","BTCUSD",1723249088736,0.16384,61035.0,61030.0,0.240651]
["bitfinex","BTCUSD",1723249089163,0.163833,61038.0,61031.0,0.3277]
["bitfinex","BTCUSD",1723249089386,0.001,61036.0,61035.0,0.163839]
["bitfinex","BTCUSD",1723249089808,0.001,61036.0,61034.0,0.16384]
["bitfinex","BTCUSD",1723249090014,0.163831,61039.0,61034.0,0.32765492]
["bitfinex","BTCUSD",1723249090221,0.000832,61040.0,61035.0,0.023]
["bitfinex","BTCUSD",1723249090430,0.000832,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1723249090863,0.000832,61040.0,61035.0,0.18681492]
["bitfinex","BTCUSD",1723249090864,0.000832,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723249091092,0.000832,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723249091292,0.000832,61040.0,61035.0,0.18681492]
["bitfinex","BTCUSD",1723249091494,0.000832,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1723249091918,0.000832,61040.0,61038.0,0.0768]
["bitfinex","BTCUSD",1723249092326,0.000832,61040.0,61038.0,0.240631]
["bitfinex","BTCUSD",1723249092548,0.000832,61040.0,61038.0,0.0768]
["bitfinex","BTCUSD",1723249092767,0.000832,61040.0,61038.0,0.240631]
["bitfinex","BTCUSD",1723249093397,0.000832,61040.0,61038.0,0.0788]
["bitfinex","BTCUSD",1723249093615,0.000832,61040.0,61039.0,0.18681492]
["bitfinex","BTCUSD",1723249093823,0.000832,61040.0,61039.0,0.67830292]
["bitfinex","BTCUSD",1723249094965,0.000832,61040.0,61039.0,0.67422202]
["bitfinex","BTCUSD",1723249095170,0.000832,61040.0,61039.0,0.18273402]
["bitfinex","BTCUSD",1723249095412,0.000832,61040.0,61039.0,0.34656302]
["bitfinex","BTCUSD",1723249095610,0.000832,61040.0,61039.0,0.34856302]
["bitfinex","BTCUSD",1723249096240,0.000832,61040.0,61039.0,0.3482076]
["bitfinex","BTCUSD",1723249096444,0.000832,61040.0,61039.0,0.3502076]
["bitfinex","BTCUSD",1723249097557,0.000832,61040.0,61039.0,0.3511228]
["bitfinex","BTCUSD",1723249101185,0.000832,61040.0,61039.0,0.4288228]
["bitfinex","BTCUSD",1723249101647,0.000832,61040.0,61039.0,0.7564818]
["bitfinex","BTCUSD",1723249102326,0.000832,61040.0,61039.0,1.4117998]
["bitfinex","BTCUSD",1723249102539,0.000832,61040.0,61039.0,1.58953088]
["bitfinex","BTCUSD",1723249102776,0.000832,61040.0,61039.0,1.59853088]
["bitfinex","BTCUSD",1723249103001,0.000832,61040.0,61039.0,1.59653088]
["bitfinex","BTCUSD",1723249103238,0.000832,61040.0,61039.0,1.60053088]
["bitfinex","BTCUSD",1723249103455,0.000832,61040.0,61039.0,1.4705998]
["bitfinex","BTCUSD",1723249103748,0.000832,61040.0,61039.0,1.60066455]
["bitfinex","BTCUSD",1723249103919,0.000832,61040.0,61039.0,1.61466455]
["bitfinex","BTCUSD",1723249104198,0.000832,61040.0,61039.0,1.4835998]
["bitfinex","BTCUSD",1723249104423,0.000832,61040.0,61039.0,1.60066686]
["bitfinex","BTCUSD",1723249104859,0.000832,61040.0,61039.0,1.58766686]
["bitfinex","BTCUSD",1723249105355,0.000832,61040.0,61039.0,1.93907299]
["bitfinex","BTCUSD",1723249105570,0.000832,61040.0,61039.0,1.95307299]
["bitfinex","BTCUSD",1723249106040,0.000832,61040.0,61039.0,2.95559199]
["bitfinex","BTCUSD",1723249106260,0.000832,61040.0,61039.0,2.62578794]
["bitfinex","BTCUSD",1723249106530,0.000832,61040.0,61039.0,2.63578794]
["bitfinex","BTCUSD",1723249106747,0.000832,61040.0,61039.0,2.62578794]
["bitfinex","BTCUSD",1723249107240,0.000832,61040.0,61039.0,2.62154066]
["bitfinex","BTCUSD",1723249107474,0.000832,61040.0,61039.0,2.97119966]
["bitfinex","BTCUSD",1723249107708,0.000832,61040.0,61039.0,3.05304612]
["bitfinex","BTCUSD",1723249107932,0.000832,61040.0,61039.0,3.01298712]
["bitfinex","BTCUSD",1723249108170,0.49107874,61070.0,61069.0,0.491247]
["bitfinex","BTCUSD",1723249108420,0.49107874,61070.0,61069.0,1.31005792]
["bitfinex","BTCUSD",1723249108651,0.327441,61080.0,61070.0,0.491239]
["bitfinex","BTCUSD",1723249108872,0.327441,61080.0,61070.0,0.98254692]
["bitfinex","BTCUSD",1723249109086,0.163723,61079.0,61070.0,0.98254692]
["bitfinex","BTCUSD",1723249109300,0.306318,61081.0,61070.0,0.98254692]
["bitfinex","BTCUSD",1723249109519,0.306318,61081.0,61070.0,1.00554692]
["bitfinex","BTCUSD",1723249109948,0.306318,61081.0,61070.0,1.01954692]
["bitfinex","BTCUSD",1723249110146,0.1426,61081.0,61070.0,1.01954692]
["bitfinex","BTCUSD",1723249110389,0.327451,61078.0,61070.0,0.69205392]
["bitfinex","BTCUSD",1723249110614,0.64214,61071.0,61070.0,0.028]
["bitfinex","BTCUSD",1723249110843,0.314653,61071.0,61070.0,0.028]
["bitfinex","BTCUSD",1723249111266,0.64214,61071.0,61070.0,0.028]
["bitfinex","BTCUSD",1723249111926,0.969627,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1723249112141,0.64214,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1723249112804,0.478397,61071.0,61061.0,0.32754]
["bitfinex","BTCUSD",1723249113053,0.478397,61071.0,61070.0,0.011]
["bitfinex","BTCUSD",1723249113054,0.969627,61071.0,61070.0,0.011]
["bitfinex","BTCUSD",1723249113270,0.969627,61071.0,61070.0,0.023]
["bitfinex","BTCUSD",1723249113271,1.297114,61071.0,61070.0,0.023]
["bitfinex","BTCUSD",1723249113951,1.297114,61071.0,61070.0,0.012]
["bitfinex","BTCUSD",1723249113952,1.327114,61071.0,61070.0,0.012]
["bitfinex","BTCUSD",1723249114641,2.08955408,61071.0,61070.0,0.012]
["bitfinex","BTCUSD",1723249115322,1.232772,61062.0,61061.0,0.011]
["bitfinex","BTCUSD",1723249115538,0.163798,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1723249115754,0.163798,61051.0,61042.0,0.327641]
["bitfinex","BTCUSD",1723249115755,0.327596,61051.0,61042.0,0.327641]
["bitfinex","BTCUSD",1723249115991,0.163803,61049.0,61043.0,0.16381492]
["bitfinex","BTCUSD",1723249116215,0.163803,61049.0,61044.0,0.163815]
["bitfinex","BTCUSD",1723249116444,0.0764,61056.0,61045.0,0.16381]
["bitfinex","BTCUSD",1723249116742,0.0764,61056.0,61047.0,0.008]
["bitfinex","BTCUSD",1723249116743,0.1638,61051.0,61047.0,0.008]
["bitfinex","BTCUSD",1723249116972,0.1638,61051.0,61047.0,0.017]
["bitfinex","BTCUSD",1723249117193,0.1638,61051.0,61047.0,0.008]
["bitfinex","BTCUSD",1723249117450,0.1638,61050.0,61047.0,0.008]
["bitfinex","BTCUSD",1723249117668,0.163797,61051.0,61047.0,0.008]
["bitfinex","BTCUSD",1723249117907,0.1638,61050.0,61047.0,0.008]
["bitfinex","BTCUSD",1723249118132,0.163798,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1723249118403,0.327557,61059.0,61044.0,0.49144592]
["bitfinex","BTCUSD",1723249118404,0.0792,61061.0,61048.0,0.16381492]
["bitfinex","BTCUSD",1723249118622,0.1662,61062.0,61055.0,0.08184646]
["bitfinex","BTCUSD",1723249118623,0.0662,61062.0,61055.0,0.08184646]
["bitfinex","BTCUSD",1723249118874,0.0662,61062.0,61056.0,0.52882557]
["bitfinex","BTCUSD",1723249119111,0.163768,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723249119497,0.163767,61063.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723249119756,0.163768,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723249120197,0.166768,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723249120421,0.166768,61062.0,61056.0,0.67816192]
["bitfinex","BTCUSD",1723249120635,0.16377,61061.0,61057.0,0.16378]
["bitfinex","BTCUSD",1723249120847,0.003,61062.0,61057.0,0.16378]
["bitfinex","BTCUSD",1723249120848,0.166768,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723249121309,0.003,61062.0,61059.0,0.163775]
["bitfinex","BTCUSD",1723249121566,0.007,61062.0,61061.0,0.491311]
["bitfinex","BTCUSD",1723249121831,0.004,61062.0,61061.0,1.00566692]
["bitfinex","BTCUSD",1723249122067,0.00831,61071.0,61063.0,0.163763]
["bitfinex","BTCUSD",1723249122068,0.163754,61068.0,61063.0,0.163763]
["bitfinex","BTCUSD",1723249122310,0.003,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1723249122521,0.163761,61065.0,61062.0,0.023]
["bitfinex","BTCUSD",1723249122769,0.00831,61071.0,61063.0,0.18681492]
["bitfinex","BTCUSD",1723249123002,0.0792,61070.0,61063.0,0.18681492]
["bitfinex","BTCUSD",1723249123465,0.327499,61069.0,61063.0,0.18981492]
["bitfinex","BTCUSD",1723249123685,0.491249,61069.0,61064.0,0.163761]
["bitfinex","BTCUSD",1723249123896,0.163755,61067.0,61065.0,0.023]
["bitfinex","BTCUSD",1723249124125,0.163757,61066.0,61065.0,0.023]
["bitfinex","BTCUSD",1723249124557,0.163753,61068.0,61065.0,0.023]
["bitfinex","BTCUSD",1723249124777,0.163754,61067.0,61065.0,0.023]
["bitfinex","BTCUSD",1723249125657,0.16375,61069.0,61065.0,0.196759]
["bitfinex","BTCUSD",1723249125894,0.16375,61069.0,61065.0,0.190759]
["bitfinex","BTCUSD",1723249126129,0.163756,61067.0,61065.0,0.027]
["bitfinex","BTCUSD",1723249126598,0.163756,61067.0,61065.0,0.03]
["bitfinex","BTCUSD",1723249126834,0.335797,61071.0,61065.0,0.007]
["bitfinex","BTCUSD",1723249126835,0.163757,61066.0,61065.0,0.007]
["bitfinex","BTCUSD",1723249127031,0.163757,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1723249127709,0.0792,61066.0,61059.0,0.163775]
["bitfinex","BTCUSD",1723249127917,0.163765,61064.0,61060.0,0.18681492]
["bitfinex","BTCUSD",1723249128134,0.163765,61064.0,61060.0,0.35058792]
["bitfinex","BTCUSD",1723249128345,0.163765,61064.0,61060.0,0.18681492]
["bitfinex","BTCUSD",1723249128346,0.163767,61063.0,61060.0,0.18681492]
["bitfinex","BTCUSD",1723249128553,0.0792,61066.0,61060.0,0.18681492]
["bitfinex","BTCUSD",1723249128768,0.0792,61066.0,61054.0,0.0825]
["bitfinex","BTCUSD",1723249128972,0.163763,61064.0,61059.0,0.169773]
["bitfinex","BTCUSD",1723249129188,0.158763,61064.0,61060.0,0.023]
["bitfinex","BTCUSD",1723249129471,0.158763,61064.0,61060.0,0.193772]
["bitfinex","BTCUSD",1723249129694,0.163766,61063.0,61060.0,0.039]
["bitfinex","BTCUSD",1723249129937,0.0792,61070.0,61060.0,0.039]
["bitfinex","BTCUSD",1723249129938,0.0792,61070.0,61064.0,0.163762]
["bitfinex","BTCUSD",1723249130151,0.00831,61071.0,61065.0,0.023]
["bitfinex","BTCUSD",1723249130367,0.00831,61071.0,61066.0,0.0626]
["bitfinex","BTCUSD",1723249130601,0.00831,61071.0,61067.0,0.19694549]
["bitfinex","BTCUSD",1723249130840,0.163747,61070.0,61067.0,0.03319149]
["bitfinex","BTCUSD",1723249131044,0.16375,61069.0,61067.0,0.03319149]
["bitfinex","BTCUSD",1723249131715,0.00831,61071.0,61067.0,0.03319149]
["bitfinex","BTCUSD",1723249131716,0.163748,61070.0,61067.0,0.03319149]
["bitfinex","BTCUSD",1723249131968,0.163748,61070.0,61068.0,0.02392579]
["bitfinex","BTCUSD",1723249132174,0.172053,61071.0,61068.0,0.21074071]
["bitfinex","BTCUSD",1723249132413,0.00831,61071.0,61069.0,0.163749]
["bitfinex","BTCUSD",1723249132625,0.172054,61071.0,61070.0,0.023]
["bitfinex","BTCUSD",1723249133281,0.172054,61071.0,61067.0,0.165753]
["bitfinex","BTCUSD",1723249133282,0.163751,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1723249133520,1.14626,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1723249133741,1.15626,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1723249133947,0.327536,61062.0,61056.0,0.163783]
["bitfinex","BTCUSD",1723249134169,0.327536,61062.0,61053.0,0.32758]
["bitfinex","BTCUSD",1723249134170,0.163776,61059.0,61057.0,0.16381492]
["bitfinex","BTCUSD",1723249134417,0.163778,61058.0,61057.0,0.16381492]
["bitfinex","BTCUSD",1723249134646,0.0792,61063.0,61050.0,0.390199]
["bitfinex","BTCUSD",1723249134874,0.163783,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1723249135096,0.163783,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723249135314,0.327569,61056.0,61051.0,0.16381492]
["bitfinex","BTCUSD",1723249135532,0.163786,61055.0,61051.0,0.32761092]
["bitfinex","BTCUSD",1723249135759,0.327542,61061.0,61052.0,0.327584]
["bitfinex","BTCUSD",1723249136218,0.428334,61069.0,61060.0,0.327543]
["bitfinex","BTCUSD",1723249136219,0.163755,61067.0,61060.0,0.327543]
["bitfinex","BTCUSD",1723249136221,0.328331,61069.0,61060.0,0.327543]
["bitfinex","BTCUSD",1723249136222,0.163757,61066.0,61061.0,0.163769]
["bitfinex","BTCUSD",1723249136460,0.163757,61066.0,61061.0,0.36033822]
["bitfinex","BTCUSD",1723249136693,0.163757,61066.0,61062.0,0.023]
["bitfinex","BTCUSD",1723249136928,0.163753,61068.0,61063.0,0.1881779]
["bitfinex","BTCUSD",1723249137149,0.163753,61068.0,61064.0,0.1055]
["bitfinex","BTCUSD",1723249137400,0.163753,61068.0,61064.0,0.26931492]
["bitfinex","BTCUSD",1723249137867,0.163754,61067.0,61064.0,0.26931492]
["bitfinex","BTCUSD",1723249138092,0.163754,61067.0,61065.0,0.0327543]
["bitfinex","BTCUSD",1723249138817,0.0793,61065.0,61055.0,0.0789]
["bitfinex","BTCUSD",1723249139033,0.0793,61065.0,61050.0,0.393895]
["bitfinex","BTCUSD",1723249139034,0.163771,61061.0,61056.0,0.35059692]
["bitfinex","BTCUSD",1723249139512,0.163761,61065.0,61060.0,0.163773]
["bitfinex","BTCUSD",1723249139735,0.163761,61065.0,61061.0,0.023]
["bitfinex","BTCUSD",1723249139960,0.163766,61063.0,61061.0,0.023]
["bitfinex","BTCUSD",1723249140891,0.0622,61068.0,61046.0,0.327618]
["bitfinex","BTCUSD",1723249141124,0.0622,61068.0,61056.0,0.014]
["bitfinex","BTCUSD",1723249141125,0.163776,61059.0,61056.0,0.014]
["bitfinex","BTCUSD",1723249141371,0.16378,61058.0,61056.0,0.014]
["bitfinex","BTCUSD",1723249141581,0.163782,61057.0,61052.0,0.18681492]
["bitfinex","BTCUSD",1723249141808,0.163782,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723249142043,0.163782,61057.0,61054.0,0.18681492]
["bitfinex","BTCUSD",1723249142266,0.16378,61058.0,61054.0,0.18681492]
["bitfinex","BTCUSD",1723249142502,0.16378,61058.0,61056.0,0.014]
["bitfinex","BTCUSD",1723249142702,0.16378,61058.0,61054.0,0.35060392]
["bitfinex","BTCUSD",1723249142918,0.327555,61059.0,61051.0,0.0829]
["bitfinex","BTCUSD",1723249143139,0.163788,61055.0,61052.0,0.30627676]
["bitfinex","BTCUSD",1723249143373,0.163788,61055.0,61053.0,0.11946184]
["bitfinex","BTCUSD",1723249143650,0.163785,61056.0,61052.0,0.18681492]
["bitfinex","BTCUSD",1723249143856,0.163783,61057.0,61052.0,0.20081492]
["bitfinex","BTCUSD",1723249144078,0.163788,61055.0,61052.0,0.20081492]
["bitfinex","BTCUSD",1723249144313,0.163786,61056.0,61052.0,0.014]
["bitfinex","BTCUSD",1723249144536,0.163792,61053.0,61052.0,0.014]
["bitfinex","BTCUSD",1723249145004,0.327583,61054.0,61048.0,0.163804]
["bitfinex","BTCUSD",1723249145005,0.163795,61052.0,61048.0,0.163804]
["bitfinex","BTCUSD",1723249145277,0.163795,61052.0,61049.0,0.11980761]
["bitfinex","BTCUSD",1723249145507,0.163795,61052.0,61043.0,0.327635]
["bitfinex","BTCUSD",1723249145508,0.163817,61044.0,61039.0,0.0009152]
["bitfinex","BTCUSD",1723249145737,0.0622,61056.0,61042.0,0.28333962]
["bitfinex","BTCUSD",1723249145964,0.0622,61056.0,61052.0,0.009]
["bitfinex","BTCUSD",1723249145965,0.1415,61056.0,61052.0,0.009]
["bitfinex","BTCUSD",1723249146178,0.1415,61056.0,61050.0,0.163799]
["bitfinex","BTCUSD",1723249146179,0.0622,61056.0,61050.0,0.163799]
["bitfinex","BTCUSD",1723249146401,0.0622,61056.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723249146402,0.16379,61054.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723249146638,0.163791,61054.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723249146868,0.163787,61055.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723249147113,0.16379,61054.0,61052.0,0.008]
["bitfinex","BTCUSD",1723249147363,0.16379,61054.0,61052.0,0.0318105]
["bitfinex","BTCUSD",1723249147610,0.163785,61056.0,61052.0,0.0238105]
["bitfinex","BTCUSD",1723249148075,0.0622,61062.0,61053.0,0.16381492]
["bitfinex","BTCUSD",1723249148334,0.37651406,61064.0,61054.0,0.37793054]
["bitfinex","BTCUSD",1723249148335,0.16377,61061.0,61054.0,0.37793054]
["bitfinex","BTCUSD",1723249148596,0.16377,61061.0,61056.0,0.163783]
["bitfinex","BTCUSD",1723249148859,0.163784,61056.0,61054.0,0.21416746]
["bitfinex","BTCUSD",1723249149089,0.03094127,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1723249149090,0.000832,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1723249149311,0.000832,61069.0,61060.0,0.08184646]
["bitfinex","BTCUSD",1723249149312,0.000832,61069.0,61065.0,0.0789]
["bitfinex","BTCUSD",1723249149532,0.000832,61069.0,61067.0,0.163753]
["bitfinex","BTCUSD",1723249149774,0.000832,61069.0,61068.0,0.19110354]
["bitfinex","BTCUSD",1723249149992,0.000832,61069.0,61068.0,0.02735254]
["bitfinex","BTCUSD",1723249150906,0.000832,61069.0,61068.0,0.51860654]
["bitfinex","BTCUSD",1723249151430,0.000832,61069.0,61068.0,1.03292446]
["bitfinex","BTCUSD",1723249151658,0.000832,61069.0,61068.0,1.03892446]
["bitfinex","BTCUSD",1723249151879,0.000832,61069.0,61068.0,1.04592446]
["bitfinex","BTCUSD",1723249152325,0.000832,61069.0,61068.0,1.1654187]
["bitfinex","BTCUSD",1723249152560,0.000832,61069.0,61068.0,1.5718217]
["bitfinex","BTCUSD",1723249153043,0.000832,61069.0,61068.0,1.8993247]
["bitfinex","BTCUSD",1723249153272,0.000832,61069.0,61068.0,2.13358912]
["bitfinex","BTCUSD",1723249153521,0.000832,61069.0,61068.0,2.16040912]
["bitfinex","BTCUSD",1723249153764,0.000832,61069.0,61068.0,2.16640912]
["bitfinex","BTCUSD",1723249154005,0.000832,61069.0,61068.0,2.15940912]
["bitfinex","BTCUSD",1723249154233,0.000832,61069.0,61068.0,2.16040912]
["bitfinex","BTCUSD",1723249154456,0.000832,61069.0,61068.0,2.17640912]
["bitfinex","BTCUSD",1723249154679,0.000832,61069.0,61068.0,2.16740912]
["bitfinex","BTCUSD",1723249155421,0.000832,61069.0,61068.0,2.19140252]
["bitfinex","BTCUSD",1723249155852,0.000832,61069.0,61068.0,2.19183959]
["bitfinex","BTCUSD",1723249156331,0.000832,61069.0,61068.0,2.19384914]
["bitfinex","BTCUSD",1723249156559,0.000832,61069.0,61068.0,3.21135214]
["bitfinex","BTCUSD",1723249156834,0.000832,61069.0,61068.0,2.59998564]
["bitfinex","BTCUSD",1723249157063,0.000832,61069.0,61068.0,2.76987462]
["bitfinex","BTCUSD",1723249157307,0.000832,61069.0,61068.0,2.59998564]
["bitfinex","BTCUSD",1723249157554,0.00331,61071.0,61068.0,2.59998564]
["bitfinex","BTCUSD",1723249157555,0.00331,61071.0,61070.0,1.866031]
["bitfinex","BTCUSD",1723249157780,0.00331,61071.0,61070.0,3.7465512]
["bitfinex","BTCUSD",1723249158013,0.00331,61071.0,61070.0,3.9582621]
["bitfinex","BTCUSD",1723249158229,0.00331,61071.0,61070.0,4.4982621]
["bitfinex","BTCUSD",1723249158451,0.00331,61071.0,61070.0,5.2642621]
["bitfinex","BTCUSD",1723249158672,0.00331,61071.0,61070.0,5.30561464]
["bitfinex","BTCUSD",1723249159119,0.00331,61071.0,61070.0,5.29161464]
["bitfinex","BTCUSD",1723249159356,0.0005277,61083.0,61082.0,1.473426]
["bitfinex","BTCUSD",1723249159576,0.0005277,61083.0,61082.0,1.80479805]
["bitfinex","BTCUSD",1723249159790,0.0005277,61083.0,61082.0,1.99363255]
["bitfinex","BTCUSD",1723249160023,0.0005277,61083.0,61082.0,2.02339729]
["bitfinex","BTCUSD",1723249160916,0.0005277,61083.0,61082.0,2.08021729]
["bitfinex","BTCUSD",1723249161170,0.0005277,61083.0,61082.0,2.40764529]
["bitfinex","BTCUSD",1723249161415,0.0005277,61083.0,61082.0,3.03064529]
["bitfinex","BTCUSD",1723249161636,0.00882025,61087.0,61086.0,1.678851]
["bitfinex","BTCUSD",1723249161884,0.01,61123.0,61086.0,1.678851]
["bitfinex","BTCUSD",1723249161885,0.0001,61129.0,61108.0,0.327289]
["bitfinex","BTCUSD",1723249162117,0.0001,61129.0,61127.0,1.462754]
["bitfinex","BTCUSD",1723249162356,0.00851823,61133.0,61132.0,0.8179]
["bitfinex","BTCUSD",1723249162578,0.00851823,61133.0,61132.0,0.59074]
["bitfinex","BTCUSD",1723249162817,0.00851823,61133.0,61132.0,0.8409]
["bitfinex","BTCUSD",1723249163095,0.00851823,61133.0,61132.0,0.78471966]
["bitfinex","BTCUSD",1723249163316,0.00851823,61133.0,61132.0,1.55314535]
["bitfinex","BTCUSD",1723249163535,0.0001,61149.0,61132.0,1.55314535]
["bitfinex","BTCUSD",1723249163536,0.0001,61149.0,61134.0,0.01]
["bitfinex","BTCUSD",1723249163749,0.0001,61149.0,61135.0,0.08184646]
["bitfinex","BTCUSD",1723249163961,0.0001,61149.0,61135.0,0.1024438]
["bitfinex","BTCUSD",1723249164181,0.0001,61149.0,61136.0,0.19116746]
["bitfinex","BTCUSD",1723249164395,0.0001,61149.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249164837,0.0030886,61150.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249165049,0.163542,61146.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249165268,0.0030886,61150.0,61136.0,0.02735254]
["bitfinex","BTCUSD",1723249165490,0.0030886,61150.0,61137.0,0.18681492]
["bitfinex","BTCUSD",1723249165491,0.163557,61141.0,61137.0,0.18681492]
["bitfinex","BTCUSD",1723249165759,0.0030886,61150.0,61132.0,0.014]
["bitfinex","BTCUSD",1723249165976,0.0030886,61150.0,61121.0,0.163609]
["bitfinex","BTCUSD",1723249165977,0.163575,61134.0,61133.0,0.16381492]
["bitfinex","BTCUSD",1723249166194,0.163575,61134.0,61113.0,0.0621638]
["bitfinex","BTCUSD",1723249166195,0.0654,61133.0,61113.0,0.0621638]
["bitfinex","BTCUSD",1723249166410,0.0654,61133.0,61115.0,0.163625]
["bitfinex","BTCUSD",1723249166637,0.0654,61133.0,61116.0,0.16381492]
["bitfinex","BTCUSD",1723249166638,0.327162,61132.0,61116.0,0.16381492]
["bitfinex","BTCUSD",1723249166889,0.163591,61128.0,61116.0,0.16381492]
["bitfinex","BTCUSD",1723249167146,0.0654,61133.0,61116.0,0.16381492]
["bitfinex","BTCUSD",1723249167394,0.2876,61129.0,61116.0,0.16381492]
["bitfinex","BTCUSD",1723249167631,0.163613,61120.0,61117.0,0.03230614]
["bitfinex","BTCUSD",1723249167846,0.163607,61122.0,61118.0,0.16381492]
["bitfinex","BTCUSD",1723249168105,0.490861,61117.0,61116.0,0.009]
["bitfinex","BTCUSD",1723249168567,0.490861,61117.0,61116.0,0.17281492]
["bitfinex","BTCUSD",1723249168568,0.16362,61117.0,61116.0,0.17281492]
["bitfinex","BTCUSD",1723249168571,0.490861,61117.0,61116.0,0.16381492]
["bitfinex","BTCUSD",1723249168787,0.490869,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1723249169009,0.16365,61106.0,61095.0,0.08184646]
["bitfinex","BTCUSD",1723249169231,0.163645,61108.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249169763,0.327254,61115.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249169988,0.163658,61103.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249170422,0.0806,61109.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249170423,0.163662,61102.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249170653,0.0806,61109.0,61100.0,0.02456614]
["bitfinex","BTCUSD",1723249170654,0.32729,61108.0,61100.0,0.02456614]
["bitfinex","BTCUSD",1723249170875,0.0806,61109.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249170876,0.3589,61106.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249171168,0.491062,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249171397,0.899037,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249171633,1.291812,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249171859,2.098087,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249172091,2.435462,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723249172325,2.108087,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723249172544,2.27190192,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723249172767,2.27190192,61092.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249172768,0.964705,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249173000,1.302187,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249173235,1.402187,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249173467,1.422187,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249173734,2.27238392,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249173963,2.31847864,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249174400,2.65096064,61072.0,61071.0,0.0091]
["bitfinex","BTCUSD",1723249174836,2.65096064,61072.0,61071.0,0.0011]
["bitfinex","BTCUSD",1723249175115,0.521302,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723249175352,0.521302,61062.0,61051.0,0.49117874]
["bitfinex","BTCUSD",1723249175353,0.601983,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249175568,2.20746492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249175830,2.20746492,61052.0,61041.0,0.0009152]
["bitfinex","BTCUSD",1723249175831,0.829107,61042.0,61041.0,0.0009152]
["bitfinex","BTCUSD",1723249176067,1.94546492,61042.0,61041.0,0.0009152]
["bitfinex","BTCUSD",1723249176315,2.27310792,61042.0,61041.0,0.0009152]
["bitfinex","BTCUSD",1723249176804,2.60075092,61042.0,61041.0,0.0009152]
["bitfinex","BTCUSD",1723249177031,2.60075092,61042.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249177032,1.257385,61040.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249177251,2.01300262,61040.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249177468,1.176936,61032.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249177708,2.20794692,61032.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249178182,1.86025092,61032.0,61016.0,0.0009152]
["bitfinex","BTCUSD",1723249178401,0.81924,61032.0,61020.0,0.08184646]
["bitfinex","BTCUSD",1723249178650,0.4243,61039.0,61031.0,0.16391492]
["bitfinex","BTCUSD",1723249178651,0.327667,61038.0,61031.0,0.16391492]
["bitfinex","BTCUSD",1723249178942,0.014,61040.0,61036.0,0.08184646]
["bitfinex","BTCUSD",1723249179185,0.014,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1723249179186,0.028,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1723249179433,0.028,61040.0,61039.0,0.16481492]
["bitfinex","BTCUSD",1723249179671,0.014,61040.0,61039.0,0.16381492]
["bitfinex","BTCUSD",1723249179882,0.327608,61049.0,61039.0,0.16381492]
["bitfinex","BTCUSD",1723249179883,0.163816,61045.0,61039.0,0.16381492]
["bitfinex","BTCUSD",1723249180097,0.163803,61049.0,61040.0,0.16381492]
["bitfinex","BTCUSD",1723249180340,0.163808,61047.0,61040.0,0.32763992]
["bitfinex","BTCUSD",1723249180570,0.327553,61059.0,61043.0,0.08184646]
["bitfinex","BTCUSD",1723249180801,0.327581,61054.0,61044.0,0.18681492]
["bitfinex","BTCUSD",1723249181022,0.327553,61059.0,61048.0,0.163803]
["bitfinex","BTCUSD",1723249181263,0.01713315,61078.0,61057.0,0.08184646]
["bitfinex","BTCUSD",1723249181264,0.0605,61068.0,61057.0,0.08184646]
["bitfinex","BTCUSD",1723249181558,0.01,61077.0,61064.0,0.08184646]
["bitfinex","BTCUSD",1723249181559,0.1432,61077.0,61064.0,0.08184646]
["bitfinex","BTCUSD",1723249181771,0.327457,61077.0,61065.0,0.49133192]
["bitfinex","BTCUSD",1723249181993,0.163732,61076.0,61069.0,0.163748]
["bitfinex","BTCUSD",1723249182207,0.0605,61083.0,61070.0,0.32756092]
["bitfinex","BTCUSD",1723249182423,0.163731,61076.0,61070.0,0.16381492]
["bitfinex","BTCUSD",1723249182647,0.1432,61094.0,61073.0,0.0769]
["bitfinex","BTCUSD",1723249182909,0.327421,61084.0,61074.0,0.19837106]
["bitfinex","BTCUSD",1723249183134,0.1432,61094.0,61074.0,0.19837106]
["bitfinex","BTCUSD",1723249183135,0.163722,61079.0,61074.0,0.19837106]
["bitfinex","BTCUSD",1723249183358,0.16373,61076.0,61075.0,0.02256114]
["bitfinex","BTCUSD",1723249183568,0.327435,61081.0,61075.0,0.18637606]
["bitfinex","BTCUSD",1723249183786,0.163719,61081.0,61076.0,0.16381492]
["bitfinex","BTCUSD",1723249184000,0.163712,61083.0,61077.0,0.19828314]
["bitfinex","BTCUSD",1723249184217,0.327398,61088.0,61079.0,0.163721]
["bitfinex","BTCUSD",1723249184444,0.1542,61094.0,61079.0,0.163721]
["bitfinex","BTCUSD",1723249184445,0.327406,61087.0,61079.0,0.16381492]
["bitfinex","BTCUSD",1723249184659,0.1542,61094.0,61080.0,0.01983711]
["bitfinex","BTCUSD",1723249184660,0.163718,61081.0,61080.0,0.01983711]
["bitfinex","BTCUSD",1723249185080,0.163719,61080.0,61079.0,0.16381492]
["bitfinex","BTCUSD",1723249185303,0.004,61084.0,61079.0,0.16381492]
["bitfinex","BTCUSD",1723249185524,0.004,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723249185734,0.004,61084.0,61083.0,1.00537192]
["bitfinex","BTCUSD",1723249186176,0.08184646,61144.0,61090.0,0.327381]
["bitfinex","BTCUSD",1723249186177,0.163656,61104.0,61090.0,0.327381]
["bitfinex","BTCUSD",1723249186390,0.163656,61104.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723249186391,0.49107874,61100.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723249186645,0.163666,61100.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249186877,0.163678,61096.0,61089.0,0.327391]
["bitfinex","BTCUSD",1723249187091,0.0001,61109.0,61089.0,0.327391]
["bitfinex","BTCUSD",1723249187092,0.327338,61099.0,61092.0,0.163686]
["bitfinex","BTCUSD",1723249187306,0.327308,61105.0,61093.0,0.16381492]
["bitfinex","BTCUSD",1723249187307,0.163664,61101.0,61093.0,0.16381492]
["bitfinex","BTCUSD",1723249187557,0.327308,61105.0,61095.0,0.163677]
["bitfinex","BTCUSD",1723249187558,0.163666,61100.0,61095.0,0.163677]
["bitfinex","BTCUSD",1723249187782,0.327299,61107.0,61098.0,0.009]
["bitfinex","BTCUSD",1723249187991,0.16365,61106.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249188210,0.0001,61109.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723249188421,0.0001,61109.0,61092.0,0.163686]
["bitfinex","BTCUSD",1723249188422,0.163673,61098.0,61092.0,0.163686]
["bitfinex","BTCUSD",1723249188631,0.16368,61095.0,61093.0,0.21136817]
["bitfinex","BTCUSD",1723249189060,0.327321,61102.0,61093.0,0.21136817]
["bitfinex","BTCUSD",1723249189061,0.163672,61098.0,61093.0,0.37505117]
["bitfinex","BTCUSD",1723249189277,0.163677,61096.0,61093.0,0.21136817]
["bitfinex","BTCUSD",1723249189495,0.327338,61099.0,61093.0,0.21136817]
["bitfinex","BTCUSD",1723249189730,0.163681,61095.0,61093.0,0.21136817]
["bitfinex","BTCUSD",1723249189943,0.163681,61095.0,61094.0,0.03256403]
["bitfinex","BTCUSD",1723249190155,0.163681,61095.0,61094.0,0.19637895]
["bitfinex","BTCUSD",1723249190381,0.001,61098.0,61094.0,0.19637895]
["bitfinex","BTCUSD",1723249190586,0.001,61098.0,61096.0,0.163676]
["bitfinex","BTCUSD",1723249190806,0.491046,61094.0,61093.0,0.026]
["bitfinex","BTCUSD",1723249191026,0.491046,61094.0,61093.0,0.012]
["bitfinex","BTCUSD",1723249191442,0.163695,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1723249191655,0.001,61095.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249191865,0.163703,61086.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249192072,0.163699,61088.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249192283,0.327382,61091.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249192284,0.163694,61090.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249192494,0.327372,61093.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249192704,0.163699,61088.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249193143,0.163694,61090.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249193354,0.001,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1723249193580,0.163693,61090.0,61085.0,0.33251892]
["bitfinex","BTCUSD",1723249193790,0.327364,61094.0,61085.0,0.16881492]
["bitfinex","BTCUSD",1723249193791,0.163695,61089.0,61085.0,0.16881492]
["bitfinex","BTCUSD",1723249193995,0.163695,61089.0,61085.0,0.17681492]
["bitfinex","BTCUSD",1723249194276,0.163695,61089.0,61085.0,0.16881492]
["bitfinex","BTCUSD",1723249194501,0.327381,61091.0,61085.0,0.32751992]
["bitfinex","BTCUSD",1723249194502,0.163692,61090.0,61085.0,0.32751992]
["bitfinex","BTCUSD",1723249194709,0.163695,61089.0,61085.0,0.32751992]
["bitfinex","BTCUSD",1723249194920,0.001,61088.0,61085.0,0.33551992]
["bitfinex","BTCUSD",1723249195139,0.164698,61088.0,61085.0,0.17181492]
["bitfinex","BTCUSD",1723249195358,0.163698,61088.0,61085.0,0.16381492]
["bitfinex","BTCUSD",1723249195596,0.163698,61088.0,61087.0,0.005]
["bitfinex","BTCUSD",1723249195807,0.49111,61086.0,61085.0,0.009]
["bitfinex","BTCUSD",1723249196015,0.163703,61086.0,61085.0,0.009]
["bitfinex","BTCUSD",1723249196247,0.163703,61086.0,61085.0,0.011]
["bitfinex","BTCUSD",1723249196248,0.49111,61086.0,61085.0,0.011]
["bitfinex","BTCUSD",1723249196463,0.163706,61085.0,61078.0,0.327446]
["bitfinex","BTCUSD",1723249196676,0.0827,61086.0,61071.0,0.065571]
["bitfinex","BTCUSD",1723249196893,0.0827,61086.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249197132,0.32746,61077.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249197357,0.0827,61086.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249197583,0.327435,61081.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249197801,0.163714,61082.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249198018,0.163734,61075.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249198466,0.16373,61076.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249198683,0.16373,61076.0,61068.0,0.0769]
["bitfinex","BTCUSD",1723249198684,0.427368,61094.0,61074.0,0.16381492]
["bitfinex","BTCUSD",1723249198892,0.327437,61081.0,61074.0,0.16381492]
["bitfinex","BTCUSD",1723249199107,0.02565597,61092.0,61074.0,0.16381492]
["bitfinex","BTCUSD",1723249199336,0.163729,61077.0,61073.0,0.08184646]
["bitfinex","BTCUSD",1723249199573,0.491214,61073.0,61072.0,0.018]
["bitfinex","BTCUSD",1723249199794,0.04565597,61092.0,61072.0,0.018]
["bitfinex","BTCUSD",1723249199795,0.1,61087.0,61072.0,0.16381492]
["bitfinex","BTCUSD",1723249200021,0.1,61087.0,61064.0,0.08184646]
["bitfinex","BTCUSD",1723249200022,0.163706,61085.0,61075.0,0.15774646]
["bitfinex","BTCUSD",1723249200237,0.001,61081.0,61076.0,0.20258957]
["bitfinex","BTCUSD",1723249200453,0.163715,61082.0,61076.0,0.36631857]
["bitfinex","BTCUSD",1723249200701,0.327429,61082.0,61076.0,0.18681492]
["bitfinex","BTCUSD",1723249200914,0.163727,61077.0,61076.0,0.18681492]
["bitfinex","BTCUSD",1723249201132,0.163738,61073.0,61072.0,0.011]
["bitfinex","BTCUSD",1723249201358,0.001,61076.0,61072.0,0.33855492]
["bitfinex","BTCUSD",1723249201569,0.327439,61080.0,61073.0,0.36140641]
["bitfinex","BTCUSD",1723249201778,0.1421,61102.0,61077.0,0.16381492]
["bitfinex","BTCUSD",1723249202052,0.327362,61095.0,61082.0,0.08184646]
["bitfinex","BTCUSD",1723249202274,0.1,61094.0,61083.0,0.19762698]
["bitfinex","BTCUSD",1723249202518,0.1,61094.0,61083.0,0.33833798]
["bitfinex","BTCUSD",1723249202519,0.163699,61088.0,61083.0,0.33833798]
["bitfinex","BTCUSD",1723249202731,0.1,61094.0,61083.0,0.17462698]
["bitfinex","BTCUSD",1723249202941,0.163704,61086.0,61083.0,0.16381492]
["bitfinex","BTCUSD",1723249203154,0.163704,61086.0,61076.0,0.327457]
["bitfinex","BTCUSD",1723249203155,0.005,61092.0,61064.0,0.08184646]
["bitfinex","BTCUSD",1723249203386,0.16373,61076.0,61075.0,0.16381492]
["bitfinex","BTCUSD",1723249203605,0.005,61092.0,61075.0,0.18079641]
["bitfinex","BTCUSD",1723249203606,0.327387,61090.0,61075.0,0.18079641]
["bitfinex","BTCUSD",1723249203828,0.001,61088.0,61087.0,0.629001]
["bitfinex","BTCUSD",1723249204038,0.001,61088.0,61087.0,1.44761792]
["bitfinex","BTCUSD",1723249204271,0.001,61088.0,61087.0,1.48775371]
["bitfinex","BTCUSD",1723249204506,0.001,61094.0,61093.0,0.828422]
["bitfinex","BTCUSD",1723249204729,0.000831,61133.0,61093.0,0.828422]
["bitfinex","BTCUSD",1723249204730,0.49107874,61130.0,61108.0,0.566833]
["bitfinex","BTCUSD",1723249204968,0.49107874,61130.0,61108.0,1.55252592]
["bitfinex","BTCUSD",1723249205209,0.163595,61127.0,61108.0,1.55950741]
["bitfinex","BTCUSD",1723249205428,0.000831,61133.0,61108.0,1.55950741]
["bitfinex","BTCUSD",1723249205429,0.49117874,61129.0,61109.0,1.578678]
["bitfinex","BTCUSD",1723249205657,0.49117874,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1723249205882,0.49117874,61129.0,61128.0,1.04376992]
["bitfinex","BTCUSD",1723249206102,0.0001,61129.0,61128.0,0.73958792]
["bitfinex","BTCUSD",1723249206330,0.0001,61129.0,61128.0,0.45254171]
["bitfinex","BTCUSD",1723249206546,0.0001,61129.0,61128.0,0.77972371]
["bitfinex","BTCUSD",1723249206779,0.0001,61129.0,61128.0,0.45254171]
["bitfinex","BTCUSD",1723249207013,0.0001,61129.0,61128.0,0.28895071]
["bitfinex","BTCUSD",1723249207307,0.0001,61129.0,61128.0,1.12080571]
["bitfinex","BTCUSD",1723249207771,0.0001,61129.0,61128.0,1.46198771]
["bitfinex","BTCUSD",1723249207988,0.0001,61129.0,61128.0,1.44798771]
["bitfinex","BTCUSD",1723249208237,0.0001,61129.0,61128.0,1.46098771]
["bitfinex","BTCUSD",1723249208471,0.00832,61146.0,61145.0,0.527136]
["bitfinex","BTCUSD",1723249208710,0.00832,61146.0,61145.0,1.45101441]
["bitfinex","BTCUSD",1723249208927,0.00832,61146.0,61145.0,1.46101441]
["bitfinex","BTCUSD",1723249209200,0.00832,61146.0,61145.0,1.51017258]
["bitfinex","BTCUSD",1723249209435,0.00832,61146.0,61145.0,1.61017258]
["bitfinex","BTCUSD",1723249209663,0.0001,61149.0,61148.0,1.610557]
["bitfinex","BTCUSD",1723249209985,0.00019845,61154.0,61148.0,1.610557]
["bitfinex","BTCUSD",1723249209986,0.00019845,61154.0,61153.0,1.481716]
["bitfinex","BTCUSD",1723249210216,0.49107874,61166.0,61164.0,0.566383]
["bitfinex","BTCUSD",1723249210458,0.0025408,61179.0,61164.0,1.44636486]
["bitfinex","BTCUSD",1723249210680,0.0025408,61179.0,61164.0,1.50466486]
["bitfinex","BTCUSD",1723249210942,0.0025408,61179.0,61178.0,0.903185]
["bitfinex","BTCUSD",1723249211189,0.0025408,61179.0,61178.0,1.47289541]
["bitfinex","BTCUSD",1723249211442,0.00257,61181.0,61180.0,1.154164]
["bitfinex","BTCUSD",1723249211443,0.0002308,61181.0,61180.0,1.154164]
["bitfinex","BTCUSD",1723249211670,0.0002308,61181.0,61180.0,1.04322018]
["bitfinex","BTCUSD",1723249212179,0.0002308,61181.0,61180.0,1.06622018]
["bitfinex","BTCUSD",1723249212401,0.0002308,61181.0,61180.0,1.62284775]
["bitfinex","BTCUSD",1723249212649,0.0002308,61181.0,61180.0,1.66298354]
["bitfinex","BTCUSD",1723249212871,0.0002308,61181.0,61180.0,0.37067428]
["bitfinex","BTCUSD",1723249213097,0.1636798,61181.0,61180.0,0.27985071]
["bitfinex","BTCUSD",1723249213340,0.1636798,61181.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723249213341,0.4905778,61181.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723249213836,0.4905778,61181.0,61180.0,0.17781492]
["bitfinex","BTCUSD",1723249214066,0.8994758,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723249214317,0.8994758,61181.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723249214582,0.8994758,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723249214583,0.6326778,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723249214870,1.3864738,61181.0,61180.0,0.018]
["bitfinex","BTCUSD",1723249215080,1.3964738,61181.0,61180.0,0.018]
["bitfinex","BTCUSD",1723249215319,0.326964,61169.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723249215559,0.490483,61164.0,61163.0,0.49107874]
["bitfinex","BTCUSD",1723249215785,0.817472,61164.0,61163.0,0.16381492]
["bitfinex","BTCUSD",1723249216239,0.817472,61164.0,61147.0,0.402976]
["bitfinex","BTCUSD",1723249216240,0.327043,61154.0,61147.0,0.0759]
["bitfinex","BTCUSD",1723249216523,0.163534,61149.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249216768,0.490603,61149.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249216993,1.144741,61149.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249217538,1.144741,61149.0,61133.0,0.0759]
["bitfinex","BTCUSD",1723249217539,0.327113,61141.0,61133.0,0.0759]
["bitfinex","BTCUSD",1723249217783,0.327113,61141.0,61125.0,0.327198]
["bitfinex","BTCUSD",1723249217784,0.654288,61135.0,61134.0,0.16381492]
["bitfinex","BTCUSD",1723249217984,0.082,61148.0,61134.0,0.16381492]
["bitfinex","BTCUSD",1723249217985,0.082,61148.0,61134.0,0.32738892]
["bitfinex","BTCUSD",1723249218201,0.163572,61135.0,61134.0,0.16381492]
["bitfinex","BTCUSD",1723249218409,0.81786,61135.0,61134.0,0.16381492]
["bitfinex","BTCUSD",1723249219082,0.81786,61135.0,61134.0,0.18069641]
["bitfinex","BTCUSD",1723249219326,0.390812,61141.0,61134.0,0.18069641]
["bitfinex","BTCUSD",1723249219539,0.0637,61141.0,61134.0,0.19469641]
["bitfinex","BTCUSD",1723249219745,0.163572,61135.0,61134.0,0.19469641]
["bitfinex","BTCUSD",1723249220010,0.163572,61135.0,61134.0,0.17781492]
["bitfinex","BTCUSD",1723249220214,0.81786,61135.0,61134.0,0.17781492]
["bitfinex","BTCUSD",1723249220433,0.81786,61135.0,61134.0,0.18981492]
["bitfinex","BTCUSD",1723249220868,0.163566,61138.0,61134.0,0.17781492]
["bitfinex","BTCUSD",1723249221112,0.082,61148.0,61135.0,0.27980047]
["bitfinex","BTCUSD",1723249221349,0.163569,61136.0,61135.0,0.19795401]
["bitfinex","BTCUSD",1723249221565,0.490708,61136.0,61135.0,0.22095401]
["bitfinex","BTCUSD",1723249222013,0.327104,61143.0,61135.0,0.22095401]
["bitfinex","BTCUSD",1723249222237,0.327104,61143.0,61136.0,0.04597819]
["bitfinex","BTCUSD",1723249222447,0.327076,61148.0,61140.0,0.163557]
["bitfinex","BTCUSD",1723249222659,0.327076,61148.0,61136.0,0.04597819]
["bitfinex","BTCUSD",1723249222660,0.163547,61145.0,61141.0,0.18681492]
["bitfinex","BTCUSD",1723249222881,0.327081,61147.0,61142.0,0.01868149]
["bitfinex","BTCUSD",1723249222882,0.327096,61144.0,61142.0,0.01868149]
["bitfinex","BTCUSD",1723249223106,0.490653,61143.0,61142.0,0.01868149]
["bitfinex","BTCUSD",1723249223350,0.327081,61147.0,61142.0,0.18681492]
["bitfinex","BTCUSD",1723249223573,0.0637,61149.0,61143.0,0.16381492]
["bitfinex","BTCUSD",1723249223783,0.163548,61144.0,61143.0,0.16381492]
["bitfinex","BTCUSD",1723249223984,0.163548,61144.0,61143.0,0.18019641]
["bitfinex","BTCUSD",1723249223985,0.490644,61144.0,61143.0,0.18019641]
["bitfinex","BTCUSD",1723249224214,0.81774,61144.0,61143.0,0.18019641]
["bitfinex","BTCUSD",1723249225127,0.81774,61144.0,61143.0,0.01638149]
["bitfinex","BTCUSD",1723249225363,0.327096,61144.0,61136.0,0.023]
["bitfinex","BTCUSD",1723249225592,0.327096,61144.0,61137.0,0.16381492]
["bitfinex","BTCUSD",1723249225805,0.0637,61149.0,61138.0,0.023]
["bitfinex","BTCUSD",1723249226015,0.0637,61149.0,61144.0,0.08184646]
["bitfinex","BTCUSD",1723249226239,0.0637,61149.0,61145.0,0.19499957]
["bitfinex","BTCUSD",1723249226240,0.163537,61149.0,61145.0,0.19499957]
["bitfinex","BTCUSD",1723249226496,0.327062,61151.0,61145.0,0.19499957]
["bitfinex","BTCUSD",1723249226497,0.326986,61165.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723249226770,0.0812,61169.0,61157.0,0.18681492]
["bitfinex","BTCUSD",1723249226771,0.16351,61158.0,61157.0,0.18681492]
["bitfinex","BTCUSD",1723249227213,0.163517,61156.0,61147.0,0.327079]
["bitfinex","BTCUSD",1723249227424,0.0812,61169.0,61154.0,0.16352]
["bitfinex","BTCUSD",1723249227630,0.163516,61156.0,61155.0,0.18681492]
["bitfinex","BTCUSD",1723249227837,0.163516,61156.0,61155.0,0.19068106]
["bitfinex","BTCUSD",1723249227838,0.490548,61156.0,61155.0,0.19068106]
["bitfinex","BTCUSD",1723249228272,0.81758,61156.0,61155.0,0.19068106]
["bitfinex","BTCUSD",1723249228921,0.490548,61156.0,61155.0,0.19068106]
["bitfinex","BTCUSD",1723249229409,0.163516,61156.0,61155.0,0.19068106]
["bitfinex","BTCUSD",1723249229773,0.163516,61156.0,61155.0,0.19568106]
["bitfinex","BTCUSD",1723249230145,0.163516,61156.0,61155.0,0.19068106]
["bitfinex","BTCUSD",1723249230377,0.163516,61156.0,61155.0,0.21268106]
["bitfinex","BTCUSD",1723249230808,0.490548,61156.0,61155.0,0.21268106]
["bitfinex","BTCUSD",1723249231030,0.490548,61156.0,61155.0,0.20268106]
["bitfinex","BTCUSD",1723249231241,0.326988,61165.0,61155.0,0.03186614]
["bitfinex","BTCUSD",1723249231458,0.163513,61157.0,61156.0,0.01953941]
["bitfinex","BTCUSD",1723249231678,0.163516,61156.0,61155.0,0.012]
["bitfinex","BTCUSD",1723249231912,0.163516,61156.0,61155.0,0.005]
["bitfinex","BTCUSD",1723249232193,0.163511,61158.0,61155.0,0.017]
["bitfinex","BTCUSD",1723249232387,0.163514,61157.0,61155.0,0.017]
["bitfinex","BTCUSD",1723249232601,0.326994,61164.0,61156.0,0.18186762]
["bitfinex","BTCUSD",1723249233027,0.163503,61161.0,61157.0,0.186511]
["bitfinex","BTCUSD",1723249233266,0.163498,61163.0,61158.0,0.32732492]
["bitfinex","BTCUSD",1723249233529,0.1812,61169.0,61159.0,0.03906458]
["bitfinex","BTCUSD",1723249233530,0.163505,61160.0,61159.0,0.03906458]
["bitfinex","BTCUSD",1723249233770,0.163508,61159.0,61157.0,0.023]
["bitfinex","BTCUSD",1723249234012,0.1812,61169.0,61157.0,0.023]
["bitfinex","BTCUSD",1723249234246,0.1812,61169.0,61161.0,0.163501]
["bitfinex","BTCUSD",1723249234247,0.0812,61169.0,61161.0,0.163501]
["bitfinex","BTCUSD",1723249234488,0.0637,61176.0,61162.0,0.15449856]
["bitfinex","BTCUSD",1723249234715,0.0637,61176.0,61164.0,0.326989]
["bitfinex","BTCUSD",1723249234716,0.326926,61176.0,61164.0,0.326989]
["bitfinex","BTCUSD",1723249234941,0.0010628,61181.0,61166.0,0.326973]
["bitfinex","BTCUSD",1723249235166,0.0010628,61181.0,61167.0,0.16381492]
["bitfinex","BTCUSD",1723249235167,0.326968,61168.0,61167.0,0.16381492]
["bitfinex","BTCUSD",1723249235402,0.16351,61158.0,61148.0,0.63647874]
["bitfinex","BTCUSD",1723249235621,0.490531,61158.0,61157.0,0.16781492]
["bitfinex","BTCUSD",1723249235860,0.490531,61158.0,61157.0,0.02078149]
["bitfinex","BTCUSD",1723249235861,1.144573,61158.0,61157.0,0.02078149]
["bitfinex","BTCUSD",1723249236089,1.144573,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1723249236310,1.144573,61158.0,61141.0,0.1454]
["bitfinex","BTCUSD",1723249236311,0.163549,61144.0,61141.0,0.0812]
["bitfinex","BTCUSD",1723249236548,0.01,61157.0,61142.0,0.16381492]
["bitfinex","BTCUSD",1723249236549,0.490653,61143.0,61142.0,0.16381492]
["bitfinex","BTCUSD",1723249236768,0.571853,61143.0,61142.0,0.16381492]
["bitfinex","BTCUSD",1723249236993,0.571853,61143.0,61142.0,0.18019641]
["bitfinex","BTCUSD",1723249237500,0.898955,61143.0,61142.0,0.18019641]
["bitfinex","BTCUSD",1723249237742,0.898955,61143.0,61142.0,0.19419641]
["bitfinex","BTCUSD",1723249237980,0.898955,61143.0,61142.0,0.16381492]
["bitfinex","BTCUSD",1723249238202,0.898955,61143.0,61142.0,0.17181492]
["bitfinex","BTCUSD",1723249238421,1.226057,61143.0,61142.0,0.008]
["bitfinex","BTCUSD",1723249239570,1.226057,61143.0,61129.0,0.163587]
["bitfinex","BTCUSD",1723249239783,0.408302,61143.0,61130.0,0.21947827]
["bitfinex","BTCUSD",1723249240006,1.226057,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1723249240227,1.563159,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1723249240441,1.79286227,61143.0,61142.0,0.008]
["bitfinex","BTCUSD",1723249240708,1.95701197,61143.0,61142.0,0.008]
["bitfinex","BTCUSD",1723249240932,1.95701197,61143.0,61142.0,0.003]
["bitfinex","BTCUSD",1723249241089,0.490828,61121.0,61120.0,0.4292908]
["bitfinex","BTCUSD",1723249241267,1.145266,61121.0,61120.0,0.16381492]
["bitfinex","BTCUSD",1723249241475,0.818047,61121.0,61120.0,0.18019641]
["bitfinex","BTCUSD",1723249241691,0.3272,61125.0,61120.0,0.18019641]
["bitfinex","BTCUSD",1723249241889,0.0827,61129.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723249242308,0.0634,61132.0,61121.0,0.24566138]
["bitfinex","BTCUSD",1723249242511,0.163598,61126.0,61121.0,0.24566138]
["bitfinex","BTCUSD",1723249242734,0.163604,61123.0,61122.0,0.02620429]
["bitfinex","BTCUSD",1723249242952,0.02,61145.0,61122.0,0.27081921]
["bitfinex","BTCUSD",1723249242953,0.1461,61140.0,61122.0,0.27081921]
["bitfinex","BTCUSD",1723249243161,0.49107874,61134.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249243369,0.1461,61140.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249243370,0.490804,61124.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249243612,0.818007,61124.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249243845,0.490804,61124.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249244073,0.490804,61124.0,61121.0,0.004]
["bitfinex","BTCUSD",1723249244074,0.163607,61122.0,61121.0,0.004]
["bitfinex","BTCUSD",1723249244289,0.490821,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723249244505,0.818035,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723249245147,0.490821,61122.0,61121.0,0.16681492]
["bitfinex","BTCUSD",1723249245558,0.490821,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723249246028,0.490821,61122.0,61113.0,0.16363]
["bitfinex","BTCUSD",1723249246029,0.163626,61115.0,61108.0,0.0808]
["bitfinex","BTCUSD",1723249246239,0.163631,61113.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723249246894,0.490893,61113.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723249247105,0.4909,61112.0,61103.0,0.0808]
["bitfinex","BTCUSD",1723249247312,0.327235,61119.0,61103.0,0.0808]
["bitfinex","BTCUSD",1723249247313,0.327252,61115.0,61111.0,0.16391492]
["bitfinex","BTCUSD",1723249247538,0.163625,61116.0,61112.0,0.17581492]
["bitfinex","BTCUSD",1723249247751,0.163628,61115.0,61112.0,0.17581492]
["bitfinex","BTCUSD",1723249247963,0.490893,61113.0,61112.0,0.17581492]
["bitfinex","BTCUSD",1723249248408,0.573593,61113.0,61112.0,0.012]
["bitfinex","BTCUSD",1723249248653,1.228117,61113.0,61112.0,0.012]
["bitfinex","BTCUSD",1723249248883,0.818167,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723249249330,0.00976938,61128.0,61111.0,0.30541492]
["bitfinex","BTCUSD",1723249249558,0.01,61136.0,61111.0,0.30541492]
["bitfinex","BTCUSD",1723249249559,0.0827,61136.0,61121.0,0.327219]
["bitfinex","BTCUSD",1723249249772,0.49107874,61134.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249249996,0.01,61144.0,61128.0,0.32718]
["bitfinex","BTCUSD",1723249249997,0.327096,61144.0,61128.0,0.32718]
["bitfinex","BTCUSD",1723249250205,0.163565,61138.0,61129.0,0.51398792]
["bitfinex","BTCUSD",1723249250425,0.1461,61145.0,61129.0,0.51398792]
["bitfinex","BTCUSD",1723249250426,0.1461,61145.0,61129.0,0.18681492]
["bitfinex","BTCUSD",1723249250645,0.1461,61145.0,61130.0,0.03255114]
["bitfinex","BTCUSD",1723249250646,0.163572,61136.0,61130.0,0.03255114]
["bitfinex","BTCUSD",1723249250865,0.32716,61132.0,61130.0,0.03255114]
["bitfinex","BTCUSD",1723249251087,0.1461,61145.0,61128.0,0.001]
["bitfinex","BTCUSD",1723249251302,0.327171,61130.0,61128.0,0.16481492]
["bitfinex","BTCUSD",1723249251527,0.163588,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1723249251737,0.327171,61130.0,61128.0,0.001]
["bitfinex","BTCUSD",1723249251738,0.163574,61135.0,61134.0,0.03]
["bitfinex","BTCUSD",1723249252201,0.1461,61145.0,61134.0,0.03]
["bitfinex","BTCUSD",1723249252202,0.1461,61145.0,61134.0,0.19381492]
["bitfinex","BTCUSD",1723249252424,0.163564,61138.0,61135.0,0.18419641]
["bitfinex","BTCUSD",1723249252635,0.163567,61137.0,61135.0,0.18419641]
["bitfinex","BTCUSD",1723249252852,0.473195,61145.0,61135.0,0.18419641]
["bitfinex","BTCUSD",1723249253078,0.473195,61145.0,61130.0,0.013]
["bitfinex","BTCUSD",1723249253079,0.32714,61136.0,61130.0,0.013]
["bitfinex","BTCUSD",1723249253293,0.16358,61132.0,61131.0,0.16381492]
["bitfinex","BTCUSD",1723249253525,0.163577,61133.0,61132.0,0.01738149]
["bitfinex","BTCUSD",1723249253757,0.163577,61133.0,61132.0,0.18119641]
["bitfinex","BTCUSD",1723249253978,0.163577,61133.0,61132.0,0.01738149]
["bitfinex","BTCUSD",1723249254187,0.163577,61133.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249254188,1.145081,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249254397,1.208481,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1723249254605,1.2553633,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1723249254848,0.9281973,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1723249255077,0.9281973,61131.0,61130.0,0.003]
["bitfinex","BTCUSD",1723249255078,0.881315,61131.0,61130.0,0.003]
["bitfinex","BTCUSD",1723249255503,0.881315,61131.0,61114.0,0.327252]
["bitfinex","BTCUSD",1723249255504,0.0634,61131.0,61117.0,0.163619]
["bitfinex","BTCUSD",1723249255749,0.163611,61121.0,61118.0,0.16381492]
["bitfinex","BTCUSD",1723249255971,0.163609,61122.0,61118.0,0.16381492]
["bitfinex","BTCUSD",1723249256437,0.163606,61123.0,61118.0,0.16381492]
["bitfinex","BTCUSD",1723249256646,0.3272,61125.0,61118.0,0.16381492]
["bitfinex","BTCUSD",1723249256862,0.163611,61121.0,61119.0,0.03]
["bitfinex","BTCUSD",1723249257069,0.163611,61121.0,61120.0,0.16381492]
["bitfinex","BTCUSD",1723249257485,0.0634,61131.0,61120.0,0.16381492]
["bitfinex","BTCUSD",1723249257486,0.163608,61122.0,61120.0,0.16381492]
["bitfinex","BTCUSD",1723249258986,0.163608,61122.0,61120.0,0.19181492]
["bitfinex","BTCUSD",1723249259189,0.327205,61124.0,61120.0,0.19181492]
["bitfinex","BTCUSD",1723249259190,0.163609,61121.0,61120.0,0.23035881]
["bitfinex","BTCUSD",1723249259424,0.163607,61122.0,61120.0,0.23035881]
["bitfinex","BTCUSD",1723249259633,0.327205,61124.0,61120.0,0.21635881]
["bitfinex","BTCUSD",1723249259855,0.0793,61138.0,61122.0,0.0796]
["bitfinex","BTCUSD",1723249260080,0.02563151,61150.0,61137.0,0.08184646]
["bitfinex","BTCUSD",1723249260283,0.02563151,61150.0,61144.0,0.08184646]
["bitfinex","BTCUSD",1723249260493,0.00083,61159.0,61151.0,0.163528]
["bitfinex","BTCUSD",1723249260734,0.00083,61159.0,61145.0,0.24341492]
["bitfinex","BTCUSD",1723249260735,0.00083,61159.0,61152.0,0.03854389]
["bitfinex","BTCUSD",1723249260945,0.00083,61159.0,61152.0,0.20235881]
["bitfinex","BTCUSD",1723249261441,0.00083,61159.0,61153.0,0.18681492]
["bitfinex","BTCUSD",1723249261682,0.00083,61159.0,61145.0,0.0796]
["bitfinex","BTCUSD",1723249261903,0.00083,61159.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723249261904,0.163524,61153.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723249262136,0.00083,61159.0,61139.0,0.0796]
["bitfinex","BTCUSD",1723249262137,0.0793,61154.0,61139.0,0.0796]
["bitfinex","BTCUSD",1723249262391,0.0793,61154.0,61139.0,0.16381492]
["bitfinex","BTCUSD",1723249262392,0.327078,61148.0,61139.0,0.16381492]
["bitfinex","BTCUSD",1723249262620,0.163563,61139.0,61131.0,0.57067874]
["bitfinex","BTCUSD",1723249262875,0.0643,61153.0,61132.0,0.16381492]
["bitfinex","BTCUSD",1723249262876,0.1643,61153.0,61132.0,0.16381492]
["bitfinex","BTCUSD",1723249263102,0.1643,61153.0,61132.0,0.24566138]
["bitfinex","BTCUSD",1723249263103,0.327113,61141.0,61132.0,0.24566138]
["bitfinex","BTCUSD",1723249263332,0.337039,61155.0,61132.0,0.24566138]
["bitfinex","BTCUSD",1723249263333,0.06513,61159.0,61147.0,0.327078]
["bitfinex","BTCUSD",1723249263604,0.06513,61159.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249263605,0.49107874,61157.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249263839,0.06513,61159.0,61149.0,0.01638149]
["bitfinex","BTCUSD",1723249264068,0.16353,61151.0,61150.0,0.16381492]
["bitfinex","BTCUSD",1723249264545,0.16353,61151.0,61149.0,0.01638149]
["bitfinex","BTCUSD",1723249264546,0.490612,61148.0,61147.0,0.009]
["bitfinex","BTCUSD",1723249264778,0.06513,61159.0,61147.0,0.16381492]
["bitfinex","BTCUSD",1723249265047,0.06513,61159.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249265048,0.04693973,61158.0,61148.0,0.16381492]
["bitfinex","BTCUSD",1723249265539,0.00083,61159.0,61149.0,0.0796]
["bitfinex","BTCUSD",1723249265799,0.00083,61159.0,61150.0,0.17481492]
["bitfinex","BTCUSD",1723249266060,0.163516,61156.0,61150.0,0.32734592]
["bitfinex","BTCUSD",1723249266293,0.00083,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1723249266548,0.00083,61159.0,61158.0,0.18681492]
["bitfinex","BTCUSD",1723249266770,0.00083,61159.0,61154.0,0.03]
["bitfinex","BTCUSD",1723249266999,0.00083,61159.0,61155.0,0.16381492]
["bitfinex","BTCUSD",1723249267231,0.00083,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1723249267496,0.00083,61159.0,61158.0,0.18681492]
["bitfinex","BTCUSD",1723249267786,0.00083,61159.0,61158.0,0.67734592]
["bitfinex","BTCUSD",1723249268007,0.00083,61159.0,61158.0,0.35032492]
["bitfinex","BTCUSD",1723249268448,0.00083,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1723249268449,0.89767,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1723249268663,0.89767,61159.0,61158.0,0.016]
["bitfinex","BTCUSD",1723249268664,1.224686,61159.0,61158.0,0.016]
["bitfinex","BTCUSD",1723249268888,1.38202463,61159.0,61158.0,0.016]
["bitfinex","BTCUSD",1723249269114,1.69904063,61159.0,61158.0,0.016]
["bitfinex","BTCUSD",1723249269365,1.37202463,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249269573,1.64852025,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249269815,1.65852025,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249270019,1.73296135,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249270264,1.63028065,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249270513,1.95729665,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249270725,2.34861265,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249270944,2.73537295,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1723249271168,0.817847,61136.0,61135.0,0.49107874]
["bitfinex","BTCUSD",1723249271644,0.163597,61126.0,61121.0,0.0805141]
["bitfinex","BTCUSD",1723249271861,0.163597,61126.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249272078,0.327171,61131.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249272296,0.163591,61128.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249272576,0.163588,61129.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249272778,0.327171,61131.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249272992,0.406433,61138.0,61125.0,0.163598]
["bitfinex","BTCUSD",1723249272993,0.327155,61133.0,61125.0,0.163598]
["bitfinex","BTCUSD",1723249273210,0.0643,61145.0,61127.0,0.16381492]
["bitfinex","BTCUSD",1723249273472,0.327111,61142.0,61128.0,0.10416614]
["bitfinex","BTCUSD",1723249273674,0.16358,61132.0,61129.0,0.16381492]
["bitfinex","BTCUSD",1723249274125,0.163582,61132.0,61129.0,0.16381492]
["bitfinex","BTCUSD",1723249276629,0.163572,61135.0,61134.0,0.18838106]
["bitfinex","BTCUSD",1723249277039,0.163569,61137.0,61134.0,0.18838106]
["bitfinex","BTCUSD",1723249277259,0.163568,61137.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249277494,0.163569,61136.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249277719,0.817847,61136.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249278173,0.327119,61140.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249278174,0.328119,61140.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249278408,0.163569,61137.0,61136.0,0.01848149]
["bitfinex","BTCUSD",1723249278644,0.164569,61137.0,61136.0,0.01848149]
["bitfinex","BTCUSD",1723249278891,0.490708,61136.0,61135.0,0.024]
["bitfinex","BTCUSD",1723249279109,0.896147,61136.0,61135.0,0.024]
["bitfinex","BTCUSD",1723249279345,1.223286,61136.0,61135.0,0.012]
["bitfinex","BTCUSD",1723249279551,1.223286,61136.0,61135.0,0.019]
["bitfinex","BTCUSD",1723249279758,1.223286,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1723249280174,0.490708,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1723249280411,0.490708,61136.0,61135.0,0.17081492]
["bitfinex","BTCUSD",1723249280629,0.817847,61136.0,61135.0,0.18789641]
["bitfinex","BTCUSD",1723249280872,0.817847,61136.0,61135.0,0.17081492]
["bitfinex","BTCUSD",1723249281096,0.817847,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1723249281322,0.40541,61142.0,61124.0,0.4292908]
["bitfinex","BTCUSD",1723249281323,0.163592,61128.0,61124.0,0.4252049]
["bitfinex","BTCUSD",1723249281530,0.163592,61128.0,61122.0,0.0769]
["bitfinex","BTCUSD",1723249281531,0.163592,61128.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723249281738,0.327162,61132.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723249281968,0.001,61136.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723249281969,0.0783,61130.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723249282176,0.163598,61126.0,61121.0,0.16472902]
["bitfinex","BTCUSD",1723249282385,0.163601,61125.0,61122.0,0.18797782]
["bitfinex","BTCUSD",1723249282603,0.163599,61125.0,61124.0,0.014]
["bitfinex","BTCUSD",1723249282821,0.490797,61125.0,61124.0,0.028]
["bitfinex","BTCUSD",1723249283053,0.163585,61130.0,61124.0,0.32741492]
["bitfinex","BTCUSD",1723249283276,0.001,61130.0,61125.0,0.19664782]
["bitfinex","BTCUSD",1723249283483,0.001,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1723249283692,0.001,61130.0,61129.0,0.65457892]
["bitfinex","BTCUSD",1723249284343,0.001,61130.0,61129.0,1.00475492]
["bitfinex","BTCUSD",1723249284598,0.0614,61156.0,61145.0,0.403989]
["bitfinex","BTCUSD",1723249284825,0.327034,61156.0,61146.0,0.16381492]
["bitfinex","BTCUSD",1723249285034,0.163523,61154.0,61146.0,0.16381492]
["bitfinex","BTCUSD",1723249285258,0.163523,61154.0,61135.0,0.4252049]
["bitfinex","BTCUSD",1723249285259,0.00083,61159.0,61147.0,0.32911492]
["bitfinex","BTCUSD",1723249285493,0.00083,61159.0,61149.0,0.0769]
["bitfinex","BTCUSD",1723249285709,0.00083,61159.0,61150.0,0.22291802]
["bitfinex","BTCUSD",1723249285918,0.164338,61159.0,61150.0,0.22291802]
["bitfinex","BTCUSD",1723249286123,0.00083,61159.0,61152.0,0.327052]
["bitfinex","BTCUSD",1723249286337,0.00083,61159.0,61153.0,0.18681492]
["bitfinex","BTCUSD",1723249287221,0.00083,61159.0,61153.0,0.16381492]
["bitfinex","BTCUSD",1723249287222,0.327021,61158.0,61153.0,0.16381492]
["bitfinex","BTCUSD",1723249287432,0.225739,61159.0,61153.0,0.32733792]
["bitfinex","BTCUSD",1723249287641,0.327034,61156.0,61153.0,0.16381492]
["bitfinex","BTCUSD",1723249287864,0.06223,61159.0,61149.0,0.0769]
["bitfinex","BTCUSD",1723249288100,0.06223,61159.0,61126.0,0.49645001]
["bitfinex","BTCUSD",1723249288101,0.08184646,61150.0,61135.0,0.0769]
["bitfinex","BTCUSD",1723249288322,0.0614,61141.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249288776,0.490708,61136.0,61135.0,0.16381492]
["bitfinex","BTCUSD",1723249289425,0.327139,61136.0,61127.0,0.0769]
["bitfinex","BTCUSD",1723249289645,0.163584,61131.0,61128.0,0.16381492]
["bitfinex","BTCUSD",1723249289857,0.327153,61134.0,61128.0,0.16381492]
["bitfinex","BTCUSD",1723249290066,0.163581,61132.0,61128.0,0.16381492]
["bitfinex","BTCUSD",1723249290283,0.163588,61129.0,61128.0,0.16381492]
["bitfinex","BTCUSD",1723249290504,0.490764,61129.0,61128.0,0.16381492]
["bitfinex","BTCUSD",1723249290760,0.490764,61129.0,61122.0,0.0769]
["bitfinex","BTCUSD",1723249290761,0.327176,61129.0,61122.0,0.0769]
["bitfinex","BTCUSD",1723249290979,0.163594,61127.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249291420,0.163592,61128.0,61123.0,0.16381492]
["bitfinex","BTCUSD",1723249291644,0.327165,61132.0,61123.0,0.32741792]
["bitfinex","BTCUSD",1723249291852,0.0783,61137.0,61123.0,0.32741792]
["bitfinex","BTCUSD",1723249291853,0.0783,61137.0,61128.0,0.011]
["bitfinex","BTCUSD",1723249292092,0.163588,61129.0,61128.0,0.021]
["bitfinex","BTCUSD",1723249292317,0.0783,61137.0,61128.0,0.01]
["bitfinex","BTCUSD",1723249292531,0.163588,61129.0,61128.0,0.005]
["bitfinex","BTCUSD",1723249292737,0.04690974,61136.0,61123.0,0.17581492]
["bitfinex","BTCUSD",1723249292738,0.163601,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1723249293171,0.163601,61124.0,61123.0,0.025]
["bitfinex","BTCUSD",1723249293172,0.490804,61124.0,61123.0,0.025]
["bitfinex","BTCUSD",1723249293356,0.818007,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1723249293606,0.490804,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1723249294032,0.163607,61122.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723249294504,0.0614,61125.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723249294734,0.13065682,61140.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723249294735,0.163593,61128.0,61122.0,0.32741992]
["bitfinex","BTCUSD",1723249294943,0.327152,61134.0,61122.0,0.16381492]
["bitfinex","BTCUSD",1723249295155,0.163601,61125.0,61123.0,0.014]
["bitfinex","BTCUSD",1723249295374,0.163601,61125.0,61124.0,0.16381492]
["bitfinex","BTCUSD",1723249295582,0.427152,61134.0,61124.0,0.27634922]
["bitfinex","BTCUSD",1723249295828,0.04664101,61133.0,61124.0,0.27634922]
["bitfinex","BTCUSD",1723249296039,0.001,61128.0,61124.0,0.43995022]
["bitfinex","BTCUSD",1723249296253,0.427152,61134.0,61124.0,0.43995022]
["bitfinex","BTCUSD",1723249296254,0.327166,61131.0,61124.0,0.27634922]
["bitfinex","BTCUSD",1723249296471,0.32716,61133.0,61125.0,0.02148298]
["bitfinex","BTCUSD",1723249296675,0.163585,61130.0,61126.0,0.16381492]
["bitfinex","BTCUSD",1723249296900,0.1397,61140.0,61126.0,0.16381492]
["bitfinex","BTCUSD",1723249296901,0.163583,61131.0,61126.0,0.32741092]
["bitfinex","BTCUSD",1723249297359,0.16357,61136.0,61128.0,0.392578]
["bitfinex","BTCUSD",1723249297361,0.16357,61136.0,61128.0,0.0654]
["bitfinex","BTCUSD",1723249297612,0.163568,61137.0,61130.0,0.490752]
["bitfinex","BTCUSD",1723249297872,0.0614,61146.0,61132.0,0.327159]
["bitfinex","BTCUSD",1723249298131,0.163554,61142.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723249298400,0.163552,61143.0,61138.0,0.163561]
["bitfinex","BTCUSD",1723249298646,0.0614,61152.0,61137.0,0.16381492]
["bitfinex","BTCUSD",1723249298647,0.0783,61156.0,61140.0,0.082]
["bitfinex","BTCUSD",1723249298879,0.0566437,61155.0,61141.0,0.36300422]
["bitfinex","BTCUSD",1723249299145,0.005,61146.0,61141.0,0.19944922]
["bitfinex","BTCUSD",1723249299372,0.32709,61146.0,61141.0,0.16381492]
["bitfinex","BTCUSD",1723249299593,0.163551,61143.0,61141.0,0.16381492]
["bitfinex","BTCUSD",1723249299833,0.163546,61145.0,61141.0,0.16381492]
["bitfinex","BTCUSD",1723249300057,0.16354,61147.0,61142.0,0.03273739]
["bitfinex","BTCUSD",1723249300542,0.16354,61147.0,61142.0,0.19628939]
["bitfinex","BTCUSD",1723249300978,0.327039,61155.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723249300979,0.327056,61152.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723249301197,0.163525,61153.0,61148.0,0.163537]
["bitfinex","BTCUSD",1723249301419,0.327044,61154.0,61146.0,0.02437989]
["bitfinex","BTCUSD",1723249301635,0.16353,61151.0,61146.0,0.02437989]
["bitfinex","BTCUSD",1723249301884,0.16353,61151.0,61147.0,0.03273739]
["bitfinex","BTCUSD",1723249302412,0.327054,61152.0,61147.0,0.03273739]
["bitfinex","BTCUSD",1723249302640,0.163533,61150.0,61147.0,0.03273739]
["bitfinex","BTCUSD",1723249303590,0.163535,61149.0,61147.0,0.03273739]
["bitfinex","BTCUSD",1723249303806,0.163533,61150.0,61148.0,0.02437989]
["bitfinex","BTCUSD",1723249303994,0.163534,61149.0,61148.0,0.02437989]
["bitfinex","BTCUSD",1723249304211,0.163538,61148.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249304456,0.490599,61150.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249304667,0.163537,61148.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249304858,0.327065,61150.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249304859,0.163533,61150.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249305306,0.164535,61149.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249305517,0.163532,61150.0,61145.0,0.16381492]
["bitfinex","BTCUSD",1723249305732,0.163532,61150.0,61145.0,0.32735892]
["bitfinex","BTCUSD",1723249305933,0.163532,61150.0,61146.0,0.082]
["bitfinex","BTCUSD",1723249306172,0.327045,61154.0,61146.0,0.082]
["bitfinex","BTCUSD",1723249306392,0.16353,61151.0,61146.0,0.082]
["bitfinex","BTCUSD",1723249306611,0.163525,61153.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723249306826,0.07321555,61169.0,61158.0,0.16351]
["bitfinex","BTCUSD",1723249307046,0.12202591,61175.0,61158.0,0.24581492]
["bitfinex","BTCUSD",1723249307047,0.163507,61160.0,61158.0,0.24581492]
["bitfinex","BTCUSD",1723249307251,0.164338,61159.0,61158.0,0.16381492]
["bitfinex","BTCUSD",1723249307732,0.00083,61159.0,61158.0,0.16381492]
["bitfinex","BTCUSD",1723249308163,0.00083,61159.0,61158.0,0.17181492]
["bitfinex","BTCUSD",1723249308391,0.00083,61159.0,61158.0,0.17981492]
["bitfinex","BTCUSD",1723249308600,0.00083,61159.0,61158.0,0.17181492]
["bitfinex","BTCUSD",1723249308808,0.00083,61159.0,61158.0,0.17981492]
["bitfinex","BTCUSD",1723249309017,0.00083,61159.0,61158.0,0.17181492]
["bitfinex","BTCUSD",1723249309236,0.00083,61159.0,61158.0,0.33532492]
["bitfinex","BTCUSD",1723249309463,0.00083,61159.0,61158.0,0.67334592]
["bitfinex","BTCUSD",1723249309676,0.00083,61159.0,61158.0,1.10536692]
["bitfinex","BTCUSD",1723249309890,0.00083,61159.0,61158.0,1.43238792]
["bitfinex","BTCUSD",1723249310336,0.00083,61159.0,61158.0,1.94146993]
["bitfinex","BTCUSD",1723249310544,0.00083,61159.0,61158.0,2.03246993]
["bitfinex","BTCUSD",1723249310754,0.00083,61159.0,61158.0,2.03046993]
["bitfinex","BTCUSD",1723249310968,0.00083,61159.0,61158.0,2.04246993]
["bitfinex","BTCUSD",1723249311176,0.00083,61159.0,61158.0,2.02246993]
["bitfinex","BTCUSD",1723249311605,0.00083,61159.0,61158.0,2.05046993]
["bitfinex","BTCUSD",1723249311813,0.00083,61159.0,61158.0,2.05106201]
["bitfinex","BTCUSD",1723249312261,0.0010628,61181.0,61158.0,2.05106201]
["bitfinex","BTCUSD",1723249312262,0.0010628,61181.0,61180.0,0.245452]
["bitfinex","BTCUSD",1723249312487,0.0010628,61181.0,61180.0,1.08607492]
["bitfinex","BTCUSD",1723249312713,0.0010628,61181.0,61180.0,1.41297892]
["bitfinex","BTCUSD",1723249312925,0.0010628,61181.0,61180.0,0.43226692]
["bitfinex","BTCUSD",1723249313355,0.0010628,61181.0,61180.0,0.40926692]
["bitfinex","BTCUSD",1723249313572,0.0010628,61181.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723249313800,0.0010628,61181.0,61180.0,0.32726692]
["bitfinex","BTCUSD",1723249314258,0.0010628,61181.0,61180.0,1.60999892]
["bitfinex","BTCUSD",1723249314476,0.0010628,61181.0,61180.0,1.93690292]
["bitfinex","BTCUSD",1723249314695,0.0010628,61181.0,61180.0,1.95090292]
["bitfinex","BTCUSD",1723249315159,0.0010628,61181.0,61180.0,1.96490292]
["bitfinex","BTCUSD",1723249315362,0.0010628,61181.0,61180.0,1.95090292]
["bitfinex","BTCUSD",1723249315537,0.0010628,61181.0,61180.0,1.93690292]
["bitfinex","BTCUSD",1723249315765,0.0005277,61204.0,61192.0,0.01]
["bitfinex","BTCUSD",1723249315979,0.0005277,61204.0,61180.0,0.91081492]
["bitfinex","BTCUSD",1723249315980,0.0005277,61204.0,61203.0,1.208372]
["bitfinex","BTCUSD",1723249316203,0.0005277,61204.0,61203.0,0.898952]
["bitfinex","BTCUSD",1723249316434,0.0005277,61204.0,61203.0,0.96967643]
["bitfinex","BTCUSD",1723249316641,0.0005277,61204.0,61203.0,1.717333]
["bitfinex","BTCUSD",1723249316852,0.0005277,61204.0,61203.0,1.76505743]
["bitfinex","BTCUSD",1723249317093,0.0005277,61204.0,61203.0,1.82925743]
["bitfinex","BTCUSD",1723249317308,0.00842,61221.0,61220.0,1.217615]
["bitfinex","BTCUSD",1723249317538,0.00842,61221.0,61220.0,2.57226436]
["bitfinex","BTCUSD",1723249317728,0.00842,61221.0,61220.0,2.01723353]
["bitfinex","BTCUSD",1723249318162,0.00842,61221.0,61220.0,1.96181909]
["bitfinex","BTCUSD",1723249318383,0.0783,61253.0,61220.0,1.96181909]
["bitfinex","BTCUSD",1723249318384,0.49107874,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1723249318595,0.49107874,61257.0,61256.0,0.0163249]
["bitfinex","BTCUSD",1723249318825,0.49107874,61257.0,61235.0,0.32661]
["bitfinex","BTCUSD",1723249318826,0.01,61254.0,61235.0,0.32661]
["bitfinex","BTCUSD",1723249319051,0.0797,61256.0,61234.0,0.0772]
["bitfinex","BTCUSD",1723249319052,0.0797,61256.0,61239.0,0.326585]
["bitfinex","BTCUSD",1723249319292,0.39293833,61266.0,61246.0,0.0628]
["bitfinex","BTCUSD",1723249319520,0.49107874,61265.0,61258.0,0.16381492]
["bitfinex","BTCUSD",1723249319741,0.00540325,61265.0,61259.0,0.01638149]
["bitfinex","BTCUSD",1723249320169,0.000832,61252.0,61241.0,0.0772]
["bitfinex","BTCUSD",1723249320381,0.000832,61252.0,61248.0,0.16327]
["bitfinex","BTCUSD",1723249320596,0.000832,61252.0,61238.0,0.0628]
["bitfinex","BTCUSD",1723249320597,0.000832,61252.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249320822,0.000832,61252.0,61232.0,0.1772]
["bitfinex","BTCUSD",1723249320823,0.0629,61250.0,61233.0,0.08184646]
["bitfinex","BTCUSD",1723249321025,0.0629,61250.0,61232.0,0.1772]
["bitfinex","BTCUSD",1723249321026,0.0797,61249.0,61235.0,0.163304]
["bitfinex","BTCUSD",1723249321237,0.0797,61249.0,61214.0,0.49107874]
["bitfinex","BTCUSD",1723249321238,0.0797,61249.0,61236.0,0.0240504]
["bitfinex","BTCUSD",1723249321465,0.163286,61242.0,61241.0,0.01]
["bitfinex","BTCUSD",1723249321673,0.489859,61242.0,61241.0,0.17381492]
["bitfinex","BTCUSD",1723249321887,0.489859,61242.0,61241.0,0.16381492]
["bitfinex","BTCUSD",1723249322106,0.489859,61242.0,61225.0,0.403861]
["bitfinex","BTCUSD",1723249322107,0.163302,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1723249322337,0.163302,61236.0,61235.0,0.16681492]
["bitfinex","BTCUSD",1723249322818,0.326558,61245.0,61235.0,0.16681492]
["bitfinex","BTCUSD",1723249323045,0.0797,61249.0,61236.0,0.16381492]
["bitfinex","BTCUSD",1723249323277,0.163284,61243.0,61236.0,0.16381492]
["bitfinex","BTCUSD",1723249323519,0.326548,61247.0,61236.0,0.16381492]
["bitfinex","BTCUSD",1723249323520,0.163294,61239.0,61236.0,0.16381492]
["bitfinex","BTCUSD",1723249323757,0.16901149,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723249324012,0.489859,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723249324244,0.00572549,61242.0,61241.0,0.16381492]
["bitfinex","BTCUSD",1723249324730,0.00572549,61242.0,61241.0,0.73388192]
["bitfinex","BTCUSD",1723249324732,0.00572549,61242.0,61241.0,1.06045992]
["bitfinex","BTCUSD",1723249324992,0.00572549,61242.0,61241.0,0.16381492]
["bitfinex","BTCUSD",1723249325214,0.000832,61252.0,61241.0,0.16481492]
["bitfinex","BTCUSD",1723249325489,0.000832,61252.0,61248.0,0.163268]
["bitfinex","BTCUSD",1723249325490,0.0054661,61251.0,61248.0,0.163268]
["bitfinex","BTCUSD",1723249325742,0.0054661,61251.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249325990,0.163265,61250.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249326216,0.1687662,61250.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249326453,0.0055012,61250.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249326915,0.163265,61250.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249327179,0.0055012,61250.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249327657,0.000832,61252.0,61249.0,0.16381492]
["bitfinex","BTCUSD",1723249328130,0.000832,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723249328375,0.000832,61252.0,61251.0,1.40912248]
["bitfinex","BTCUSD",1723249328595,0.000832,61252.0,61251.0,1.50247192]
["bitfinex","BTCUSD",1723249328823,0.0001,61269.0,61265.0,0.957625]
["bitfinex","BTCUSD",1723249329081,0.0001,61269.0,61265.0,1.89015033]
["bitfinex","BTCUSD",1723249329313,0.32678201,61297.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723249329314,0.00049701,61297.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723249329560,0.49107874,61293.0,61280.0,1.64194033]
["bitfinex","BTCUSD",1723249329786,0.06848619,61314.0,61280.0,1.64194033]
["bitfinex","BTCUSD",1723249329787,0.07548475,61353.0,61322.0,0.01]
["bitfinex","BTCUSD",1723249330008,0.05417629,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1723249330224,0.03645145,61353.0,61352.0,0.867967]
["bitfinex","BTCUSD",1723249330483,0.01626599,61353.0,61352.0,1.30448694]
["bitfinex","BTCUSD",1723249330712,0.01626599,61353.0,61352.0,1.38078906]
["bitfinex","BTCUSD",1723249330910,0.01626599,61353.0,61352.0,1.57008457]
["bitfinex","BTCUSD",1723249331129,0.01626599,61353.0,61352.0,1.50868245]
["bitfinex","BTCUSD",1723249331353,0.06814403,61372.0,61359.0,1.150825]
["bitfinex","BTCUSD",1723249331578,0.06814403,61372.0,61359.0,0.824875]
["bitfinex","BTCUSD",1723249331813,0.0629,61370.0,61359.0,0.172975]
["bitfinex","BTCUSD",1723249332035,0.06814403,61372.0,61359.0,0.66273992]
["bitfinex","BTCUSD",1723249332477,0.06814403,61372.0,61359.0,1.31463992]
["bitfinex","BTCUSD",1723249332689,0.06814403,61372.0,61359.0,1.01168992]
["bitfinex","BTCUSD",1723249333152,0.06814403,61372.0,61359.0,0.35978992]
["bitfinex","BTCUSD",1723249333573,0.06814403,61372.0,61359.0,0.68573992]
["bitfinex","BTCUSD",1723249333785,0.162944,61371.0,61359.0,0.68573992]
["bitfinex","BTCUSD",1723249334006,0.06814403,61372.0,61359.0,0.19681492]
["bitfinex","BTCUSD",1723249334227,0.326002,61369.0,61359.0,0.17381492]
["bitfinex","BTCUSD",1723249334461,0.489917,61360.0,61359.0,0.17381492]
["bitfinex","BTCUSD",1723249334904,0.01,61354.0,61351.0,0.01]
["bitfinex","BTCUSD",1723249335119,0.489045,61344.0,61343.0,0.01]
["bitfinex","BTCUSD",1723249335329,0.489045,61344.0,61343.0,0.17381492]
["bitfinex","BTCUSD",1723249335557,0.00568149,61344.0,61343.0,0.17381492]
["bitfinex","BTCUSD",1723249335787,0.16869649,61344.0,61343.0,0.17381492]
["bitfinex","BTCUSD",1723249335997,0.16869649,61344.0,61343.0,0.16381492]
["bitfinex","BTCUSD",1723249335998,0.489045,61344.0,61343.0,0.16381492]
["bitfinex","BTCUSD",1723249336210,0.489045,61344.0,61334.0,0.01]
["bitfinex","BTCUSD",1723249336211,0.06858149,61344.0,61334.0,0.01]
["bitfinex","BTCUSD",1723249336427,0.06858149,61344.0,61326.0,0.01]
["bitfinex","BTCUSD",1723249336428,0.16306,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1723249336652,0.16306,61327.0,61314.0,0.49107874]
["bitfinex","BTCUSD",1723249336653,0.01,61341.0,61336.0,0.01]
["bitfinex","BTCUSD",1723249336904,0.0797,61343.0,61332.0,0.01]
["bitfinex","BTCUSD",1723249336905,0.489132,61333.0,61332.0,0.01]
["bitfinex","BTCUSD",1723249337131,0.163054,61329.0,61328.0,0.01]
["bitfinex","BTCUSD",1723249337349,0.0797,61343.0,61337.0,0.01]
["bitfinex","BTCUSD",1723249337561,0.163052,61330.0,61329.0,0.01]
["bitfinex","BTCUSD",1723249337772,0.163057,61328.0,61327.0,0.01]
["bitfinex","BTCUSD",1723249337988,0.489172,61328.0,61327.0,0.17381492]
["bitfinex","BTCUSD",1723249338458,0.815287,61328.0,61327.0,0.17381492]
["bitfinex","BTCUSD",1723249338668,0.1797,61343.0,61327.0,0.17381492]
["bitfinex","BTCUSD",1723249338669,0.242477,61343.0,61342.0,0.01]
["bitfinex","BTCUSD",1723249338876,0.815155,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723249339083,0.163031,61338.0,61337.0,0.17381492]
["bitfinex","BTCUSD",1723249339508,0.163031,61338.0,61322.0,0.326141]
["bitfinex","BTCUSD",1723249339509,0.163036,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1723249339726,0.81518,61336.0,61335.0,0.17381492]
["bitfinex","BTCUSD",1723249339948,0.00580414,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723249340156,0.163024,61341.0,61337.0,0.17381492]
["bitfinex","BTCUSD",1723249340367,0.00580414,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723249340591,0.16302,61342.0,61341.0,0.01]
["bitfinex","BTCUSD",1723249340815,0.07946,61343.0,61342.0,0.01]
["bitfinex","BTCUSD",1723249341068,0.0623,61358.0,61357.0,0.01]
["bitfinex","BTCUSD",1723249341302,0.225277,61358.0,61357.0,0.01]
["bitfinex","BTCUSD",1723249341543,0.0623,61358.0,61357.0,0.17381492]
["bitfinex","BTCUSD",1723249341794,0.163974,61360.0,61359.0,0.01]
["bitfinex","BTCUSD",1723249341795,0.001,61360.0,61359.0,0.01]
["bitfinex","BTCUSD",1723249342016,0.163972,61360.0,61359.0,0.17381492]
["bitfinex","BTCUSD",1723249342448,0.163009,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1723249342673,0.001,61360.0,61345.0,0.01]
["bitfinex","BTCUSD",1723249342674,0.162993,61352.0,61351.0,0.01]
["bitfinex","BTCUSD",1723249342882,0.01,61349.0,61342.0,0.01]
["bitfinex","BTCUSD",1723249343094,0.326012,61348.0,61343.0,0.01]
["bitfinex","BTCUSD",1723249343368,0.326012,61348.0,61330.0,0.3261]
["bitfinex","BTCUSD",1723249343369,0.08184646,61347.0,61332.0,0.01]
["bitfinex","BTCUSD",1723249343561,0.08184646,61347.0,61328.0,0.01]
["bitfinex","BTCUSD",1723249343562,0.22674646,61347.0,61328.0,0.01]
["bitfinex","BTCUSD",1723249343769,0.163052,61330.0,61329.0,0.16381492]
["bitfinex","BTCUSD",1723249343982,0.489156,61330.0,61329.0,0.17381492]
["bitfinex","BTCUSD",1723249344192,0.81526,61330.0,61329.0,0.16381492]
["bitfinex","BTCUSD",1723249344412,0.489156,61330.0,61329.0,0.17381492]
["bitfinex","BTCUSD",1723249344897,0.16306,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1723249345109,0.326095,61332.0,61307.0,0.326223]
["bitfinex","BTCUSD",1723249345110,0.163065,61325.0,61324.0,0.01]
["bitfinex","BTCUSD",1723249345357,0.489196,61325.0,61324.0,0.17381492]
["bitfinex","BTCUSD",1723249345580,0.815327,61325.0,61324.0,0.17381492]
["bitfinex","BTCUSD",1723249345826,0.163063,61326.0,61325.0,0.01]
["bitfinex","BTCUSD",1723249346047,0.163063,61326.0,61325.0,0.17381492]
["bitfinex","BTCUSD",1723249346498,0.16306,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1723249346715,0.163052,61330.0,61329.0,0.01]
["bitfinex","BTCUSD",1723249346920,0.489156,61330.0,61329.0,0.01]
["bitfinex","BTCUSD",1723249347146,0.81526,61330.0,61329.0,0.01]
["bitfinex","BTCUSD",1723249347382,0.326038,61343.0,61326.0,0.01]
["bitfinex","BTCUSD",1723249347602,0.326038,61343.0,61308.0,0.32622]
["bitfinex","BTCUSD",1723249347603,0.163065,61325.0,61324.0,0.01]
["bitfinex","BTCUSD",1723249347835,0.326114,61329.0,61325.0,0.01]
["bitfinex","BTCUSD",1723249348066,0.48918,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1723249348299,0.163062,61326.0,61325.0,0.16381492]
["bitfinex","BTCUSD",1723249348593,0.01,61332.0,61323.0,0.01]
["bitfinex","BTCUSD",1723249348833,0.326048,61341.0,61312.0,0.163098]
["bitfinex","BTCUSD",1723249348834,0.01,61325.0,61312.0,0.01]
["bitfinex","BTCUSD",1723249349069,0.1,61326.0,61301.0,0.163128]
["bitfinex","BTCUSD",1723249349070,0.225405,61310.0,61309.0,0.01]
["bitfinex","BTCUSD",1723249349526,0.88355923,61310.0,61309.0,0.01]
["bitfinex","BTCUSD",1723249349787,0.88355923,61310.0,61308.0,0.01]
["bitfinex","BTCUSD",1723249350019,0.652454,61307.0,61306.0,0.01]
["bitfinex","BTCUSD",1723249350260,0.06803223,61310.0,61305.0,0.01]
["bitfinex","BTCUSD",1723249350261,0.163116,61306.0,61305.0,0.01]
["bitfinex","BTCUSD",1723249350473,0.00570769,61307.0,61306.0,0.183116]
["bitfinex","BTCUSD",1723249350703,0.326159,61320.0,61319.0,0.02]
["bitfinex","BTCUSD",1723249350704,0.326157,61320.0,61319.0,0.02]
["bitfinex","BTCUSD",1723249350932,0.489235,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1723249351213,0.0623,61321.0,61320.0,0.01]
["bitfinex","BTCUSD",1723249351438,0.225376,61321.0,61320.0,0.01]
["bitfinex","BTCUSD",1723249351669,0.1449,61343.0,61331.0,0.01]
["bitfinex","BTCUSD",1723249351900,0.1449,61343.0,61328.0,0.01]
["bitfinex","BTCUSD",1723249351901,0.326087,61334.0,61328.0,0.01]
["bitfinex","BTCUSD",1723249352139,0.1449,61343.0,61319.0,0.326159]
["bitfinex","BTCUSD",1723249352140,0.1449,61343.0,61323.0,0.01]
["bitfinex","BTCUSD",1723249352391,0.01,61337.0,61322.0,0.01]
["bitfinex","BTCUSD",1723249352614,0.1449,61343.0,61316.0,0.01]
["bitfinex","BTCUSD",1723249352615,0.22674646,61336.0,61316.0,0.01]
["bitfinex","BTCUSD",1723249352877,0.326079,61335.0,61317.0,0.01]
["bitfinex","BTCUSD",1723249353130,0.22674646,61336.0,61315.0,0.01]
["bitfinex","BTCUSD",1723249353131,0.326173,61317.0,61315.0,0.01]
["bitfinex","BTCUSD",1723249353357,0.163082,61319.0,61318.0,0.01]
["bitfinex","BTCUSD",1723249353563,0.163082,61319.0,61307.0,0.03282]
["bitfinex","BTCUSD",1723249353564,0.163089,61316.0,61315.0,0.01]
["bitfinex","BTCUSD",1723249353768,0.1449,61319.0,61318.0,0.01]
["bitfinex","BTCUSD",1723249354001,0.1449,61319.0,61318.0,0.17381492]
["bitfinex","BTCUSD",1723249354267,0.307981,61319.0,61318.0,0.17381492]
["bitfinex","BTCUSD",1723249354717,0.00557442,61319.0,61318.0,0.67306692]
["bitfinex","BTCUSD",1723249355164,0.0623,61332.0,61330.0,0.01]
["bitfinex","BTCUSD",1723249355365,0.163049,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1723249355570,0.163049,61331.0,61323.0,0.01]
["bitfinex","BTCUSD",1723249355571,0.163063,61326.0,61323.0,0.01]
["bitfinex","BTCUSD",1723249355776,0.00557442,61331.0,61321.0,0.01]
["bitfinex","BTCUSD",1723249355777,0.163071,61323.0,61321.0,0.01]
["bitfinex","BTCUSD",1723249356003,0.163071,61323.0,61311.0,0.326204]
["bitfinex","BTCUSD",1723249356004,0.0623,61332.0,61323.0,0.01]
["bitfinex","BTCUSD",1723249356682,0.163054,61329.0,61328.0,0.01]
["bitfinex","BTCUSD",1723249357373,0.0623,61332.0,61330.0,0.01]
["bitfinex","BTCUSD",1723249357831,0.489148,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1723249358051,0.163049,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1723249358268,0.163049,61331.0,61330.0,0.02]
["bitfinex","BTCUSD",1723249358551,0.01,61353.0,61340.0,0.01]
["bitfinex","BTCUSD",1723249358782,0.08184646,61361.0,61340.0,0.02]
["bitfinex","BTCUSD",1723249358783,0.0647,61341.0,61340.0,0.02]
["bitfinex","BTCUSD",1723249359007,0.0647,61341.0,61338.0,0.01]
["bitfinex","BTCUSD",1723249359232,0.0647,61341.0,61334.0,0.01]
["bitfinex","BTCUSD",1723249359458,0.0647,61341.0,61323.0,0.326138]
["bitfinex","BTCUSD",1723249359459,0.0647,61341.0,61327.0,0.01]
["bitfinex","BTCUSD",1723249359675,0.32611,61329.0,61325.0,0.02]
["bitfinex","BTCUSD",1723249359893,0.163044,61333.0,61332.0,0.01]
["bitfinex","BTCUSD",1723249360201,0.0647,61341.0,61332.0,0.01]
["bitfinex","BTCUSD",1723249360431,0.16304,61335.0,61332.0,0.02]
["bitfinex","BTCUSD",1723249360670,0.0647,61341.0,61333.0,0.16381492]
["bitfinex","BTCUSD",1723249360883,0.0647,61341.0,61339.0,0.02]
["bitfinex","BTCUSD",1723249360884,0.163025,61340.0,61339.0,0.02]
["bitfinex","BTCUSD",1723249361113,0.0647,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723249361114,0.227723,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723249361332,0.0647,61341.0,61340.0,0.18381492]
["bitfinex","BTCUSD",1723249361773,0.227723,61341.0,61340.0,0.18203492]
["bitfinex","BTCUSD",1723249361999,0.0647,61341.0,61340.0,0.18203492]
["bitfinex","BTCUSD",1723249362233,0.32727153,61364.0,61342.0,0.57768]
["bitfinex","BTCUSD",1723249362234,0.06604253,61364.0,61342.0,0.57768]
["bitfinex","BTCUSD",1723249362454,0.00134253,61364.0,61342.0,2.50262922]
["bitfinex","BTCUSD",1723249362708,0.00134253,61364.0,61342.0,2.57472922]
["bitfinex","BTCUSD",1723249362977,0.00134253,61364.0,61342.0,1.59868922]
["bitfinex","BTCUSD",1723249363242,0.0779,61354.0,61342.0,0.67109492]
["bitfinex","BTCUSD",1723249363454,0.0647,61350.0,61342.0,0.66109492]
["bitfinex","BTCUSD",1723249363725,0.163002,61349.0,61342.0,0.34505492]
["bitfinex","BTCUSD",1723249363994,0.0647,61350.0,61342.0,0.16381492]
["bitfinex","BTCUSD",1723249363995,0.163016,61344.0,61342.0,0.16381492]
["bitfinex","BTCUSD",1723249364210,0.0647,61350.0,61342.0,0.67109492]
["bitfinex","BTCUSD",1723249364421,0.00945166,61343.0,61342.0,0.18203492]
["bitfinex","BTCUSD",1723249364643,0.00945166,61343.0,61338.0,0.326059]
["bitfinex","BTCUSD",1723249364644,0.000829,61343.0,61338.0,0.01822]
["bitfinex","BTCUSD",1723249364891,0.000829,61343.0,61335.0,0.01822]
["bitfinex","BTCUSD",1723249365162,0.0779,61340.0,61335.0,0.18203492]
["bitfinex","BTCUSD",1723249365375,0.0779,61340.0,61323.0,0.01822]
["bitfinex","BTCUSD",1723249365376,0.045866,61339.0,61323.0,0.01822]
["bitfinex","BTCUSD",1723249365594,0.0779,61325.0,61324.0,0.33510292]
["bitfinex","BTCUSD",1723249365822,0.0779,61334.0,61329.0,0.00822]
["bitfinex","BTCUSD",1723249366041,0.0779,61334.0,61333.0,0.00822]
["bitfinex","BTCUSD",1723249366274,0.0779,61334.0,61330.0,0.16381492]
["bitfinex","BTCUSD",1723249366275,0.163049,61331.0,61330.0,0.17203492]
["bitfinex","BTCUSD",1723249366549,0.0779,61334.0,61333.0,0.00822]
["bitfinex","BTCUSD",1723249366781,0.0779,61334.0,61333.0,0.17203492]
["bitfinex","BTCUSD",1723249367000,0.163041,61334.0,61333.0,0.17203492]
["bitfinex","BTCUSD",1723249367258,0.0647,61340.0,61339.0,0.01822]
["bitfinex","BTCUSD",1723249367259,0.227725,61340.0,61339.0,0.01822]
["bitfinex","BTCUSD",1723249367505,0.489172,61328.0,61327.0,0.00822]
["bitfinex","BTCUSD",1723249367723,0.489172,61328.0,61323.0,0.00822]
["bitfinex","BTCUSD",1723249367724,0.163068,61324.0,61323.0,0.00822]
["bitfinex","BTCUSD",1723249367971,0.163068,61324.0,61323.0,0.17203492]
["bitfinex","BTCUSD",1723249368251,0.48922,61322.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249368675,0.163073,61322.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249368914,0.326124,61327.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249368915,0.163071,61323.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249369168,0.0779,61328.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249369169,0.326128,61326.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249369378,0.240959,61328.0,61325.0,0.00822]
["bitfinex","BTCUSD",1723249369677,0.010829,61343.0,61335.0,0.00822]
["bitfinex","BTCUSD",1723249369678,0.48911,61336.0,61335.0,0.00822]
["bitfinex","BTCUSD",1723249369901,0.0779,61338.0,61336.0,0.00822]
["bitfinex","BTCUSD",1723249370122,0.163057,61328.0,61327.0,0.01822]
["bitfinex","BTCUSD",1723249370371,0.489172,61328.0,61327.0,0.00822]
["bitfinex","BTCUSD",1723249370601,0.489172,61328.0,61320.0,0.00822]
["bitfinex","BTCUSD",1723249370602,0.163076,61321.0,61320.0,0.00822]
["bitfinex","BTCUSD",1723249370853,0.163076,61321.0,61320.0,0.18203492]
["bitfinex","BTCUSD",1723249370854,0.0647,61321.0,61320.0,0.18203492]
["bitfinex","BTCUSD",1723249371083,0.227776,61321.0,61320.0,0.17203492]
["bitfinex","BTCUSD",1723249371324,0.227776,61321.0,61320.0,0.01822]
["bitfinex","BTCUSD",1723249371325,0.553928,61321.0,61320.0,0.01822]
["bitfinex","BTCUSD",1723249371546,0.227776,61321.0,61320.0,0.01822]
["bitfinex","BTCUSD",1723249371819,0.0779,61328.0,61327.0,0.00822]
["bitfinex","BTCUSD",1723249372036,0.489141,61332.0,61331.0,0.00822]
["bitfinex","BTCUSD",1723249372301,0.0779,61336.0,61321.0,0.08510748]
["bitfinex","BTCUSD",1723249372302,0.163073,61322.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249372543,0.32611,61329.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249372755,0.163061,61327.0,61323.0,0.00822]
["bitfinex","BTCUSD",1723249372991,0.0879,61336.0,61323.0,0.00822]
["bitfinex","BTCUSD",1723249373210,0.326113,61329.0,61323.0,0.00822]
["bitfinex","BTCUSD",1723249373429,0.326113,61329.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249373430,0.163069,61324.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249373656,0.16307,61324.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249373876,0.163071,61323.0,61321.0,0.00822]
["bitfinex","BTCUSD",1723249374103,0.01,61335.0,61320.0,0.01]
["bitfinex","BTCUSD",1723249374104,0.000829,61343.0,61325.0,0.00822]
["bitfinex","BTCUSD",1723249374422,0.163047,61332.0,61331.0,0.00822]
["bitfinex","BTCUSD",1723249374624,0.326111,61329.0,61328.0,0.00822]
["bitfinex","BTCUSD",1723249374830,0.163054,61329.0,61328.0,0.17203492]
["bitfinex","BTCUSD",1723249375034,0.163054,61329.0,61326.0,0.00822]
["bitfinex","BTCUSD",1723249375035,0.815272,61329.0,61326.0,0.00822]
["bitfinex","BTCUSD",1723249375257,0.163056,61329.0,61326.0,0.00822]
["bitfinex","BTCUSD",1723249375463,0.326088,61333.0,61326.0,0.00822]
["bitfinex","BTCUSD",1723249375691,0.326094,61332.0,61326.0,0.00822]
["bitfinex","BTCUSD",1723249375900,0.326094,61332.0,61324.0,0.00822]
["bitfinex","BTCUSD",1723249376103,0.000829,61340.0,61322.0,0.00822]
["bitfinex","BTCUSD",1723249376104,0.01,61339.0,61322.0,0.00822]
["bitfinex","BTCUSD",1723249376307,0.16307,61323.0,61322.0,0.16381492]
["bitfinex","BTCUSD",1723249376745,0.17139653,61323.0,61322.0,0.16381492]
["bitfinex","BTCUSD",1723249377490,0.00832653,61323.0,61322.0,0.34510792]
["bitfinex","BTCUSD",1723249377735,0.00832653,61323.0,61322.0,0.99740192]
["bitfinex","BTCUSD",1723249377928,0.000829,61343.0,61339.0,0.00822]
["bitfinex","BTCUSD",1723249378141,0.000829,61343.0,61339.0,0.18203492]
["bitfinex","BTCUSD",1723249378388,0.00907375,61340.0,61339.0,0.34506292]
["bitfinex","BTCUSD",1723249378622,0.000829,61340.0,61339.0,0.67111892]
["bitfinex","BTCUSD",1723249378819,0.000829,61340.0,61339.0,0.17203492]
["bitfinex","BTCUSD",1723249378820,0.00907375,61340.0,61339.0,0.17203492]
["bitfinex","BTCUSD",1723249379030,0.000829,61340.0,61339.0,0.18203492]
["bitfinex","BTCUSD",1723249379253,0.00907375,61340.0,61339.0,0.18203492]
["bitfinex","BTCUSD",1723249379454,0.000829,61340.0,61339.0,0.18203492]
["bitfinex","BTCUSD",1723249379693,0.000829,61340.0,61330.0,0.3261]
["bitfinex","BTCUSD",1723249379694,0.000829,61340.0,61337.0,0.00722]
["bitfinex","BTCUSD",1723249379909,0.326065,61338.0,61331.0,0.01722]
["bitfinex","BTCUSD",1723249380124,0.48918,61327.0,61326.0,0.01722]
["bitfinex","BTCUSD",1723249380370,0.16306,61327.0,61326.0,0.18103492]
["bitfinex","BTCUSD",1723249380574,0.00824475,61327.0,61326.0,0.18103492]
["bitfinex","BTCUSD",1723249380822,0.00824475,61327.0,61326.0,0.67022192]
["bitfinex","BTCUSD",1723249381030,0.163052,61330.0,61329.0,0.00722]
["bitfinex","BTCUSD",1723249381487,0.00824475,61330.0,61329.0,0.00722]
["bitfinex","BTCUSD",1723249381718,0.0756,61337.0,61336.0,0.01722]
["bitfinex","BTCUSD",1723249381982,0.000829,61340.0,61339.0,0.506304]
["bitfinex","BTCUSD",1723249382181,0.000829,61340.0,61339.0,0.67011892]
["bitfinex","BTCUSD",1723249382597,0.000829,61340.0,61339.0,0.99617492]
["bitfinex","BTCUSD",1723249382820,0.000829,61340.0,61339.0,1.14088795]
["bitfinex","BTCUSD",1723249383062,0.000829,61340.0,61339.0,2.21001395]
["bitfinex","BTCUSD",1723249383308,0.000829,61340.0,61339.0,1.57001395]
["bitfinex","BTCUSD",1723249383498,0.000829,61340.0,61339.0,1.56001395]
["bitfinex","BTCUSD",1723249383919,0.1391,61363.0,61348.0,0.01722]
["bitfinex","BTCUSD",1723249384131,0.1391,61363.0,61335.0,0.326077]
["bitfinex","BTCUSD",1723249384132,0.49107874,61351.0,61343.0,0.03989]
["bitfinex","BTCUSD",1723249384343,0.01,61356.0,61336.0,0.01]
["bitfinex","BTCUSD",1723249384344,0.163033,61337.0,61336.0,0.01]
["bitfinex","BTCUSD",1723249384554,0.01,61345.0,61334.0,0.00722]
["bitfinex","BTCUSD",1723249384763,0.14761514,61350.0,61333.0,0.00722]
["bitfinex","BTCUSD",1723249384764,0.0756,61339.0,61333.0,0.00722]
["bitfinex","BTCUSD",1723249384990,0.0756,61339.0,61329.0,0.00722]
["bitfinex","BTCUSD",1723249384991,0.0635,61338.0,61329.0,0.00722]
["bitfinex","BTCUSD",1723249385224,0.0635,61338.0,61332.0,0.00722]
["bitfinex","BTCUSD",1723249385225,0.326069,61337.0,61332.0,0.00722]
["bitfinex","BTCUSD",1723249385459,0.07199082,61338.0,61327.0,0.00722]
["bitfinex","BTCUSD",1723249385699,0.163051,61331.0,61329.0,0.00722]
["bitfinex","BTCUSD",1723249385927,0.326077,61336.0,61329.0,0.01722]
["bitfinex","BTCUSD",1723249386103,0.16304,61335.0,61330.0,0.16305]
["bitfinex","BTCUSD",1723249386330,0.163041,61334.0,61329.0,0.01722]
["bitfinex","BTCUSD",1723249386541,0.00849082,61335.0,61334.0,0.00722]
["bitfinex","BTCUSD",1723249386802,0.01,61356.0,61334.0,0.00722]
["bitfinex","BTCUSD",1723249386803,0.1391,61345.0,61339.0,0.01722]
["bitfinex","BTCUSD",1723249387011,0.1391,61345.0,61339.0,0.18103492]
["bitfinex","BTCUSD",1723249387465,0.302113,61345.0,61339.0,0.34406292]
["bitfinex","BTCUSD",1723249387468,0.163854,61340.0,61339.0,0.01722]
["bitfinex","BTCUSD",1723249387706,0.163854,61340.0,61331.0,0.326098]
["bitfinex","BTCUSD",1723249387707,0.000829,61340.0,61337.0,0.01722]
["bitfinex","BTCUSD",1723249387949,0.163028,61339.0,61338.0,0.16381492]
["bitfinex","BTCUSD",1723249388195,0.000829,61340.0,61333.0,0.180264]
["bitfinex","BTCUSD",1723249388436,0.000829,61340.0,61339.0,0.180248]
["bitfinex","BTCUSD",1723249388661,0.000829,61340.0,61339.0,0.99617492]
["bitfinex","BTCUSD",1723249388888,0.000829,61340.0,61339.0,1.32223092]
["bitfinex","BTCUSD",1723249389321,0.000829,61340.0,61339.0,1.12104439]
["bitfinex","BTCUSD",1723249389535,0.000829,61340.0,61339.0,0.33406292]
["bitfinex","BTCUSD",1723249389749,0.000829,61340.0,61339.0,0.18103492]
["bitfinex","BTCUSD",1723249390396,0.163854,61340.0,61339.0,0.16381492]
["bitfinex","BTCUSD",1723249390823,0.163854,61340.0,61329.0,0.03267]
["bitfinex","BTCUSD",1723249390824,0.16304,61335.0,61332.0,0.01722]
["bitfinex","BTCUSD",1723249391039,0.0756,61339.0,61335.0,0.173037]
["bitfinex","BTCUSD",1723249391244,0.0756,61339.0,61333.0,0.16381492]
["bitfinex","BTCUSD",1723249391445,0.326063,61338.0,61333.0,0.16381492]
["bitfinex","BTCUSD",1723249391654,0.0756,61339.0,61333.0,0.16381492]
["bitfinex","BTCUSD",1723249391655,0.163041,61335.0,61333.0,0.18103492]
["bitfinex","BTCUSD",1723249391862,0.326064,61338.0,61333.0,0.18103492]
["bitfinex","BTCUSD",1723249392305,0.326064,61338.0,61334.0,0.00722]
["bitfinex","BTCUSD",1723249392306,0.16304,61335.0,61334.0,0.00722]
["bitfinex","BTCUSD",1723249392518,0.16304,61335.0,61333.0,0.16381492]
["bitfinex","BTCUSD",1723249392728,0.0756,61339.0,61327.0,0.326116]
["bitfinex","BTCUSD",1723249392729,0.0635,61334.0,61327.0,0.01722]
["bitfinex","BTCUSD",1723249392946,0.0635,61334.0,61328.0,0.01722]
["bitfinex","BTCUSD",1723249393156,0.163051,61331.0,61328.0,0.00722]
["bitfinex","BTCUSD",1723249393367,0.326089,61333.0,61327.0,0.17103492]
["bitfinex","BTCUSD",1723249393368,0.163054,61330.0,61327.0,0.17103492]
["bitfinex","BTCUSD",1723249393605,0.163054,61330.0,61328.0,0.00722]
["bitfinex","BTCUSD",1723249393816,0.163052,61330.0,61328.0,0.01722]
["bitfinex","BTCUSD",1723249394029,0.163048,61332.0,61328.0,0.01722]
["bitfinex","BTCUSD",1723249394251,0.04867402,61353.0,61352.0,0.01]
["bitfinex","BTCUSD",1723249394469,0.05842116,61377.0,61363.0,0.16686995]
["bitfinex","BTCUSD",1723249394692,0.00974714,61377.0,61363.0,0.49279895]
["bitfinex","BTCUSD",1723249394951,0.49107874,61377.0,61363.0,0.50279895]
["bitfinex","BTCUSD",1723249395162,0.07311103,61387.0,61363.0,0.82872795]
["bitfinex","BTCUSD",1723249395163,0.1392,61387.0,61363.0,0.82872795]
["bitfinex","BTCUSD",1723249395392,0.0001,61387.0,61363.0,2.07505243]
["bitfinex","BTCUSD",1723249395599,0.0001,61387.0,61363.0,2.71685341]
["bitfinex","BTCUSD",1723249395811,0.0001,61387.0,61368.0,0.91593095]
["bitfinex","BTCUSD",1723249396026,0.03904403,61372.0,61371.0,0.518829]
["bitfinex","BTCUSD",1723249396266,0.0119936,61393.0,61386.0,0.01]
["bitfinex","BTCUSD",1723249396267,0.0077936,61393.0,61386.0,0.01]
["bitfinex","BTCUSD",1723249396497,0.01086106,61422.0,61384.0,0.01]
["bitfinex","BTCUSD",1723249396498,0.07301103,61441.0,61425.0,0.03267]
["bitfinex","BTCUSD",1723249396706,0.00019659,61451.0,61443.0,0.325504]
["bitfinex","BTCUSD",1723249396935,0.00019659,61451.0,61444.0,0.16245742]
["bitfinex","BTCUSD",1723249397152,0.00019659,61451.0,61444.0,0.48795642]
["bitfinex","BTCUSD",1723249397368,0.00019659,61451.0,61444.0,0.32627234]
["bitfinex","BTCUSD",1723249397619,0.00019659,61451.0,61444.0,0.48931392]
["bitfinex","BTCUSD",1723249397833,0.06386555,61449.0,61448.0,0.823695]
["bitfinex","BTCUSD",1723249398070,0.06386555,61449.0,61448.0,0.813695]
["bitfinex","BTCUSD",1723249398295,0.06386555,61449.0,61448.0,0.65203192]
["bitfinex","BTCUSD",1723249398519,0.06386555,61449.0,61448.0,0.16381492]
["bitfinex","BTCUSD",1723249399211,0.22660155,61449.0,61448.0,0.16381492]
["bitfinex","BTCUSD",1723249399434,0.162746,61446.0,61430.0,0.49107874]
["bitfinex","BTCUSD",1723249399662,0.08184646,61444.0,61421.0,0.0696]
["bitfinex","BTCUSD",1723249399877,0.08184646,61444.0,61424.0,0.162802]
["bitfinex","BTCUSD",1723249400152,0.08184646,61444.0,61407.0,0.49107874]
["bitfinex","BTCUSD",1723249400153,0.08184646,61430.0,61407.0,0.49107874]
["bitfinex","BTCUSD",1723249400327,0.0762,61429.0,61407.0,0.49107874]
["bitfinex","BTCUSD",1723249400546,0.162826,61416.0,61405.0,0.162852]
["bitfinex","BTCUSD",1723249400752,0.08184646,61422.0,61393.0,0.0696]
["bitfinex","BTCUSD",1723249400967,0.00870898,61415.0,61404.0,0.162854]
["bitfinex","BTCUSD",1723249401177,0.08184646,61422.0,61405.0,0.16381492]
["bitfinex","BTCUSD",1723249401392,0.162834,61413.0,61405.0,0.16381492]
["bitfinex","BTCUSD",1723249401616,0.00862258,61414.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723249401617,0.0662,61406.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723249401850,0.488662,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723249402069,0.413,61411.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723249402070,0.0662,61418.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723249402281,0.00019659,61451.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723249402282,0.49107874,61424.0,61396.0,0.08184646]
["bitfinex","BTCUSD",1723249402500,0.49107874,61424.0,61419.0,0.01]
["bitfinex","BTCUSD",1723249402928,0.1424,61429.0,61419.0,0.01]
["bitfinex","BTCUSD",1723249402929,0.1424,61429.0,61420.0,0.16381492]
["bitfinex","BTCUSD",1723249403146,0.162783,61432.0,61423.0,0.162804]
["bitfinex","BTCUSD",1723249403364,0.162783,61432.0,61422.0,0.01]
["bitfinex","BTCUSD",1723249403365,0.1424,61438.0,61425.0,0.16381492]
["bitfinex","BTCUSD",1723249403620,0.08184646,61429.0,61419.0,0.01]
["bitfinex","BTCUSD",1723249403823,0.325621,61421.0,61420.0,0.16381492]
["bitfinex","BTCUSD",1723249404051,0.08184646,61429.0,61420.0,0.16381492]
["bitfinex","BTCUSD",1723249404280,0.16281,61421.0,61420.0,0.16381492]
["bitfinex","BTCUSD",1723249404502,0.01,61440.0,61420.0,0.16381492]
["bitfinex","BTCUSD",1723249404503,0.01,61447.0,61420.0,0.16381492]
["bitfinex","BTCUSD",1723249404723,0.49107874,61441.0,61423.0,0.162804]
["bitfinex","BTCUSD",1723249404956,0.1,61448.0,61424.0,0.16381492]
["bitfinex","BTCUSD",1723249405172,0.1,61448.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723249405634,0.162786,61431.0,61429.0,0.16352327]
["bitfinex","BTCUSD",1723249405636,0.325516,61441.0,61429.0,0.16352327]
["bitfinex","BTCUSD",1723249405858,0.4884,61425.0,61424.0,0.065203]
["bitfinex","BTCUSD",1723249406087,0.325573,61430.0,61423.0,0.16381492]
["bitfinex","BTCUSD",1723249406088,0.162802,61424.0,61423.0,0.16381492]
["bitfinex","BTCUSD",1723249406393,0.00019659,61451.0,61447.0,0.0696]
["bitfinex","BTCUSD",1723249406626,0.00019659,61451.0,61418.0,0.390845]
["bitfinex","BTCUSD",1723249406627,0.00019659,61451.0,61448.0,0.16381492]
["bitfinex","BTCUSD",1723249406851,0.00019659,61451.0,61443.0,0.01]
["bitfinex","BTCUSD",1723249406852,0.0662,61448.0,61443.0,0.01]
["bitfinex","BTCUSD",1723249407053,0.0662,61448.0,61444.0,0.16381492]
["bitfinex","BTCUSD",1723249407465,0.00019659,61451.0,61448.0,0.172739]
["bitfinex","BTCUSD",1723249407675,0.00019659,61451.0,61448.0,0.16381492]
["bitfinex","BTCUSD",1723249407903,0.00019659,61451.0,61448.0,0.66203192]
["bitfinex","BTCUSD",1723249408165,0.00019659,61451.0,61448.0,0.99750992]
["bitfinex","BTCUSD",1723249408377,0.00019659,61451.0,61448.0,0.98721792]
["bitfinex","BTCUSD",1723249408621,0.00019659,61451.0,61448.0,1.37836592]
["bitfinex","BTCUSD",1723249408810,0.00019659,61451.0,61448.0,1.01988792]
["bitfinex","BTCUSD",1723249409068,0.06469255,61449.0,61448.0,1.31269592]
["bitfinex","BTCUSD",1723249409309,0.06469255,61449.0,61448.0,1.32269592]
["bitfinex","BTCUSD",1723249409536,0.06469255,61449.0,61448.0,1.34569592]
["bitfinex","BTCUSD",1723249409752,0.06469255,61449.0,61448.0,1.33569592]
["bitfinex","BTCUSD",1723249410185,0.06469255,61449.0,61448.0,1.31269592]
["bitfinex","BTCUSD",1723249410643,0.06469255,61449.0,61448.0,1.33569592]
["bitfinex","BTCUSD",1723249410863,0.0106912,61459.0,61453.0,0.823627]
["bitfinex","BTCUSD",1723249410864,0.00247213,61454.0,61453.0,0.823627]
["bitfinex","BTCUSD",1723249411077,0.0001,61469.0,61463.0,0.01]
["bitfinex","BTCUSD",1723249411296,0.49127509,61484.0,61482.0,0.497947]
["bitfinex","BTCUSD",1723249411514,0.49936874,61483.0,61482.0,1.09705992]
["bitfinex","BTCUSD",1723249411739,0.00829,61483.0,61482.0,1.31235792]
["bitfinex","BTCUSD",1723249411994,0.00829,61483.0,61482.0,0.17381492]
["bitfinex","BTCUSD",1723249412212,0.00829,61483.0,61482.0,0.49911292]
["bitfinex","BTCUSD",1723249412433,0.00829,61483.0,61482.0,0.98705992]
["bitfinex","BTCUSD",1723249412434,0.00329,61483.0,61482.0,0.98705992]
["bitfinex","BTCUSD",1723249412670,0.01063874,61483.0,61482.0,1.01585992]
["bitfinex","BTCUSD",1723249412890,0.00329,61483.0,61482.0,1.04885992]
["bitfinex","BTCUSD",1723249413102,0.00329,61483.0,61482.0,0.17381492]
["bitfinex","BTCUSD",1723249413388,0.633629,61483.0,61482.0,0.16381492]
["bitfinex","BTCUSD",1723249413620,0.165936,61483.0,61482.0,0.16381492]
["bitfinex","BTCUSD",1723249413826,0.49908937,61483.0,61482.0,0.16381492]
["bitfinex","BTCUSD",1723249414044,0.01115037,61483.0,61482.0,0.17381492]
["bitfinex","BTCUSD",1723249414462,0.01115037,61483.0,61482.0,0.16381492]
["bitfinex","BTCUSD",1723249414670,0.01115037,61483.0,61482.0,0.66176192]
["bitfinex","BTCUSD",1723249414901,0.01115037,61483.0,61482.0,1.31235792]
["bitfinex","BTCUSD",1723249415124,0.00329,61483.0,61482.0,2.14675392]
["bitfinex","BTCUSD",1723249415568,0.09692256,61487.0,61486.0,1.178469]
["bitfinex","BTCUSD",1723249415843,0.09692256,61487.0,61486.0,1.77056092]
["bitfinex","BTCUSD",1723249416101,0.09692256,61487.0,61462.0,0.05276016]
["bitfinex","BTCUSD",1723249416102,0.22081447,61487.0,61462.0,0.05276016]
["bitfinex","BTCUSD",1723249416355,0.09692256,61487.0,61470.0,0.01]
["bitfinex","BTCUSD",1723249416575,0.09692256,61487.0,61485.0,0.487923]
["bitfinex","BTCUSD",1723249416576,0.00787117,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1723249416797,0.00787117,61486.0,61485.0,1.163787]
["bitfinex","BTCUSD",1723249417017,0.00787117,61486.0,61485.0,0.838505]
["bitfinex","BTCUSD",1723249417281,0.09692256,61487.0,61486.0,0.813192]
["bitfinex","BTCUSD",1723249417534,0.09692256,61487.0,61486.0,0.65172992]
["bitfinex","BTCUSD",1723249418020,0.09692256,61487.0,61486.0,0.98700692]
["bitfinex","BTCUSD",1723249418541,0.09692256,61487.0,61486.0,0.99700692]
["bitfinex","BTCUSD",1723249418761,0.09692256,61487.0,61486.0,1.11000692]
["bitfinex","BTCUSD",1723249418993,0.09692256,61487.0,61486.0,2.14528392]
["bitfinex","BTCUSD",1723249419426,0.09692256,61487.0,61486.0,2.16728392]
["bitfinex","BTCUSD",1723249421063,0.0001,61489.0,61488.0,1.278431]
["bitfinex","BTCUSD",1723249421316,4e-05,61496.0,61495.0,0.843072]
["bitfinex","BTCUSD",1723249421554,0.00019732,61505.0,61499.0,0.042]
["bitfinex","BTCUSD",1723249421555,0.18350791,61500.0,61499.0,0.042]
["bitfinex","BTCUSD",1723249421807,0.18350791,61500.0,61499.0,1.506106]
["bitfinex","BTCUSD",1723249422024,0.18350791,61500.0,61499.0,1.638106]
["bitfinex","BTCUSD",1723249422240,0.18350791,61500.0,61499.0,1.41204292]
["bitfinex","BTCUSD",1723249422476,0.0119936,61515.0,61508.0,0.49774]
["bitfinex","BTCUSD",1723249422681,0.952532,61483.0,61475.0,0.04156437]
["bitfinex","BTCUSD",1723249422920,0.627239,61483.0,61464.0,0.325393]
["bitfinex","BTCUSD",1723249423132,0.627239,61483.0,61458.0,0.325422]
["bitfinex","BTCUSD",1723249423337,1.277825,61483.0,61459.0,0.81649774]
["bitfinex","BTCUSD",1723249423746,1.277825,61483.0,61470.0,0.162678]
["bitfinex","BTCUSD",1723249423747,0.952532,61483.0,61470.0,0.162678]
["bitfinex","BTCUSD",1723249423948,0.952532,61483.0,61464.0,0.325391]
["bitfinex","BTCUSD",1723249424173,1.277825,61483.0,61459.0,0.49107874]
["bitfinex","BTCUSD",1723249424391,1.277825,61483.0,61453.0,0.325451]
["bitfinex","BTCUSD",1723249424598,0.952532,61483.0,61460.0,0.49107874]
["bitfinex","BTCUSD",1723249424808,0.952532,61483.0,61463.0,0.325397]
["bitfinex","BTCUSD",1723249425042,0.0629,61499.0,61482.0,0.16472902]
["bitfinex","BTCUSD",1723249425240,0.08184646,61494.0,61483.0,0.16381492]
["bitfinex","BTCUSD",1723249425461,0.325256,61490.0,61483.0,0.16381492]
["bitfinex","BTCUSD",1723249425708,0.0001,61509.0,61489.0,0.08184646]
["bitfinex","BTCUSD",1723249425919,0.0001,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1723249426171,0.0001,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1723249426377,0.0001,61509.0,61508.0,0.9129]
["bitfinex","BTCUSD",1723249426590,0.0001,61509.0,61508.0,1.23806]
["bitfinex","BTCUSD",1723249427222,0.0001,61509.0,61508.0,1.73703492]
["bitfinex","BTCUSD",1723249427466,0.0001,61509.0,61508.0,2.51003492]
["bitfinex","BTCUSD",1723249427670,0.0001,61509.0,61508.0,2.52003492]
["bitfinex","BTCUSD",1723249427892,0.0001,61509.0,61508.0,2.18487492]
["bitfinex","BTCUSD",1723249428121,0.0001,61509.0,61508.0,2.17487492]
["bitfinex","BTCUSD",1723249428351,0.0001,61509.0,61508.0,2.20487492]
["bitfinex","BTCUSD",1723249428644,0.0001,61509.0,61508.0,1.40155492]
["bitfinex","BTCUSD",1723249428901,0.0001,61509.0,61485.0,0.1]
["bitfinex","BTCUSD",1723249428902,0.162678,61509.0,61478.0,0.01]
["bitfinex","BTCUSD",1723249429109,0.0001,61509.0,61495.0,0.16381492]
["bitfinex","BTCUSD",1723249429328,0.00828237,61508.0,61495.0,0.16381492]
["bitfinex","BTCUSD",1723249429529,0.325167,61507.0,61495.0,0.16381492]
["bitfinex","BTCUSD",1723249429735,0.00828237,61508.0,61507.0,0.812915]
["bitfinex","BTCUSD",1723249429972,0.0001,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1723249430183,0.0001,61509.0,61508.0,1.31187492]
["bitfinex","BTCUSD",1723249430606,0.0001,61509.0,61508.0,1.33387492]
["bitfinex","BTCUSD",1723249430814,0.0001,61509.0,61508.0,1.65903492]
["bitfinex","BTCUSD",1723249431015,0.0001,61509.0,61508.0,1.65003492]
["bitfinex","BTCUSD",1723249431280,0.0001,61509.0,61508.0,1.75003492]
["bitfinex","BTCUSD",1723249431499,0.50165554,61537.0,61514.0,1.808209]
["bitfinex","BTCUSD",1723249431721,0.50165554,61537.0,61523.0,0.48405003]
["bitfinex","BTCUSD",1723249431944,0.07451166,61524.0,61523.0,0.64786495]
["bitfinex","BTCUSD",1723249432153,0.08279403,61524.0,61523.0,0.97294595]
["bitfinex","BTCUSD",1723249432374,0.07451166,61524.0,61523.0,0.97294595]
["bitfinex","BTCUSD",1723249432637,0.07451166,61524.0,61523.0,1.43102695]
["bitfinex","BTCUSD",1723249432870,0.07451166,61524.0,61523.0,2.47100738]
["bitfinex","BTCUSD",1723249433097,0.07451166,61524.0,61523.0,2.51300738]
["bitfinex","BTCUSD",1723249433309,0.07451166,61524.0,61523.0,2.65960789]
["bitfinex","BTCUSD",1723249433522,0.0105768,61537.0,61533.0,0.162514]
["bitfinex","BTCUSD",1723249433735,0.0105768,61537.0,61533.0,0.91925635]
["bitfinex","BTCUSD",1723249433959,0.00847893,61534.0,61533.0,1.569287]
["bitfinex","BTCUSD",1723249434181,0.00019656,61534.0,61533.0,1.569287]
["bitfinex","BTCUSD",1723249434395,0.00019656,61534.0,61533.0,1.40141292]
["bitfinex","BTCUSD",1723249434617,0.00019656,61534.0,61533.0,1.02540114]
["bitfinex","BTCUSD",1723249434840,0.00019656,61534.0,61533.0,0.16381492]
["bitfinex","BTCUSD",1723249435300,0.00847893,61534.0,61533.0,0.16381492]
["bitfinex","BTCUSD",1723249435529,0.17098993,61534.0,61533.0,0.16381492]
["bitfinex","BTCUSD",1723249435738,0.00847893,61534.0,61533.0,0.16381492]
["bitfinex","BTCUSD",1723249435959,0.00847893,61534.0,61501.0,0.325196]
["bitfinex","BTCUSD",1723249435960,0.0764,61515.0,61490.0,0.162628]
["bitfinex","BTCUSD",1723249436174,0.0764,61497.0,61491.0,0.16381492]
["bitfinex","BTCUSD",1723249436918,0.00828237,61496.0,61491.0,0.16381492]
["bitfinex","BTCUSD",1723249437354,0.08184646,61493.0,61462.0,0.065]
["bitfinex","BTCUSD",1723249437583,0.325246,61492.0,61483.0,0.16381492]
["bitfinex","BTCUSD",1723249437791,0.08184646,61500.0,61470.0,0.32536]
["bitfinex","BTCUSD",1723249437792,0.0764,61504.0,61485.0,0.16381492]
["bitfinex","BTCUSD",1723249438005,0.00828237,61492.0,61491.0,0.172625]
["bitfinex","BTCUSD",1723249438216,0.0764,61513.0,61491.0,0.13500096]
["bitfinex","BTCUSD",1723249438673,0.0764,61513.0,61492.0,0.13498975]
["bitfinex","BTCUSD",1723249438904,0.0764,61513.0,61506.0,0.162584]
["bitfinex","BTCUSD",1723249438905,0.00810685,61512.0,61506.0,0.162584]
["bitfinex","BTCUSD",1723249439106,0.08184646,61512.0,61507.0,0.16381492]
["bitfinex","BTCUSD",1723249439314,0.00810685,61511.0,61507.0,0.16381492]
["bitfinex","BTCUSD",1723249439531,0.00810685,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1723249439750,0.00810685,61511.0,61510.0,0.32638992]
["bitfinex","BTCUSD",1723249439960,0.0785,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1723249440182,0.09242326,61537.0,61533.0,0.487542]
["bitfinex","BTCUSD",1723249440183,0.0608,61535.0,61533.0,0.487542]
["bitfinex","BTCUSD",1723249440394,0.0608,61535.0,61519.0,0.16381492]
["bitfinex","BTCUSD",1723249440395,0.06054598,61535.0,61532.0,0.162515]
["bitfinex","BTCUSD",1723249440606,0.06054598,61535.0,61531.0,0.162517]
["bitfinex","BTCUSD",1723249440854,0.06054598,61535.0,61505.0,0.08184646]
["bitfinex","BTCUSD",1723249441102,0.08184646,61519.0,61498.0,0.03267]
["bitfinex","BTCUSD",1723249441297,0.08184646,61512.0,61499.0,0.29878609]
["bitfinex","BTCUSD",1723249441536,0.0785,61515.0,61499.0,0.29878609]
["bitfinex","BTCUSD",1723249441537,0.0785,61515.0,61505.0,0.162586]
["bitfinex","BTCUSD",1723249441741,0.0785,61515.0,61493.0,0.325238]
["bitfinex","BTCUSD",1723249441742,0.08184646,61512.0,61493.0,0.325238]
["bitfinex","BTCUSD",1723249441960,0.08184646,61512.0,61482.0,0.0009141]
["bitfinex","BTCUSD",1723249441961,0.08184646,61497.0,61482.0,0.0009141]
["bitfinex","BTCUSD",1723249442207,0.16034646,61504.0,61483.0,0.29881783]
["bitfinex","BTCUSD",1723249442208,0.08184646,61496.0,61483.0,0.29881783]
["bitfinex","BTCUSD",1723249442423,0.0785,61495.0,61483.0,0.16381492]
["bitfinex","BTCUSD",1723249442631,0.08184646,61496.0,61482.0,0.0009141]
["bitfinex","BTCUSD",1723249442632,0.162646,61483.0,61482.0,0.0009141]
["bitfinex","BTCUSD",1723249442901,0.487939,61483.0,61482.0,0.0009141]
["bitfinex","BTCUSD",1723249443353,0.874032,61483.0,61482.0,0.0009141]
["bitfinex","BTCUSD",1723249443629,0.874032,61483.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249443630,0.162675,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249443887,0.241175,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249444157,0.566526,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249444410,0.891877,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249444638,0.566526,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249444877,0.241175,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249445143,1.217228,61472.0,61471.0,0.0001]
["bitfinex","BTCUSD",1723249445467,0.1393,61471.0,61436.0,0.009163]
["bitfinex","BTCUSD",1723249445666,1.159302,61441.0,61436.0,0.009163]
["bitfinex","BTCUSD",1723249445901,0.847287,61441.0,61436.0,0.009163]
["bitfinex","BTCUSD",1723249446357,1.172802,61441.0,61436.0,0.009163]
["bitfinex","BTCUSD",1723249446608,0.908087,61441.0,61436.0,0.009163]
["bitfinex","BTCUSD",1723249446879,0.918087,61441.0,61436.0,0.009163]
["bitfinex","BTCUSD",1723249447118,0.918087,61441.0,61420.0,0.009097]
["bitfinex","BTCUSD",1723249447121,0.01,61427.0,61420.0,0.009097]
["bitfinex","BTCUSD",1723249447366,0.01,61427.0,61373.0,0.03267]
["bitfinex","BTCUSD",1723249447367,0.834967,61352.0,61351.0,0.07059819]
["bitfinex","BTCUSD",1723249447610,0.825167,61337.0,61336.0,0.07049819]
["bitfinex","BTCUSD",1723249447851,0.163047,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249448073,0.815235,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249448334,0.489141,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249448591,0.489141,61332.0,61331.0,0.009208]
["bitfinex","BTCUSD",1723249448856,0.825235,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249449779,0.499141,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249449997,0.489141,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249450498,0.32686192,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249450702,0.0608,61333.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723249450922,0.0608,61333.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249451412,0.16305,61331.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249451645,0.16381492,61331.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249452106,0.163054,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249452360,0.0608,61333.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249452588,0.223845,61333.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249452822,0.0608,61333.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249453621,0.326045,61342.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249453622,0.01,61354.0,61332.0,0.5729252]
["bitfinex","BTCUSD",1723249453889,0.49107874,61345.0,61339.0,0.08184646]
["bitfinex","BTCUSD",1723249454135,0.50107874,61361.0,61332.0,0.08184646]
["bitfinex","BTCUSD",1723249454136,0.325985,61353.0,61332.0,0.08184646]
["bitfinex","BTCUSD",1723249454368,0.325985,61353.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249454369,0.01,61347.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249454868,0.02554976,61362.0,61340.0,0.08184646]
["bitfinex","BTCUSD",1723249455133,0.02554976,61362.0,61356.0,0.162981]
["bitfinex","BTCUSD",1723249455419,0.02554976,61362.0,61341.0,0.16381492]
["bitfinex","BTCUSD",1723249455420,0.0608,61363.0,61342.0,0.326039]
["bitfinex","BTCUSD",1723249455650,0.0708,61363.0,61341.0,0.16381492]
["bitfinex","BTCUSD",1723249455884,0.0708,61363.0,61340.0,0.08184646]
["bitfinex","BTCUSD",1723249455885,0.01,61360.0,61340.0,0.08184646]
["bitfinex","BTCUSD",1723249456109,0.0708,61363.0,61341.0,0.24566138]
["bitfinex","BTCUSD",1723249456337,0.0708,61363.0,61343.0,0.163016]
["bitfinex","BTCUSD",1723249456338,0.162979,61358.0,61343.0,0.163016]
["bitfinex","BTCUSD",1723249456622,0.0708,61363.0,61341.0,0.24566138]
["bitfinex","BTCUSD",1723249456623,0.0608,61363.0,61349.0,0.08184646]
["bitfinex","BTCUSD",1723249456830,0.0608,61372.0,61357.0,0.08184646]
["bitfinex","BTCUSD",1723249457051,0.325786,61390.0,61365.0,0.08184646]
["bitfinex","BTCUSD",1723249457270,0.49107874,61385.0,61365.0,0.08184646]
["bitfinex","BTCUSD",1723249457514,0.49107874,61385.0,61358.0,0.16381492]
["bitfinex","BTCUSD",1723249457515,0.325817,61384.0,61358.0,0.16381492]
["bitfinex","BTCUSD",1723249457721,0.325823,61383.0,61358.0,0.16381492]
["bitfinex","BTCUSD",1723249457938,0.0608,61387.0,61367.0,0.325908]
["bitfinex","BTCUSD",1723249458251,0.22461492,61387.0,61367.0,0.16381492]
["bitfinex","BTCUSD",1723249458418,0.17381492,61386.0,61371.0,0.162943]
["bitfinex","BTCUSD",1723249458622,0.162907,61385.0,61364.0,0.08184646]
["bitfinex","BTCUSD",1723249458839,0.325809,61386.0,61366.0,0.325912]
["bitfinex","BTCUSD",1723249459046,0.0608,61387.0,61367.0,0.16381492]
["bitfinex","BTCUSD",1723249459255,0.0608,61387.0,61368.0,0.16381492]
["bitfinex","BTCUSD",1723249459489,0.0608,61387.0,61374.0,0.162934]
["bitfinex","BTCUSD",1723249459700,0.162904,61386.0,61374.0,0.162934]
["bitfinex","BTCUSD",1723249459906,0.0608,61387.0,61369.0,0.325896]
["bitfinex","BTCUSD",1723249460136,0.0608,61387.0,61369.0,0.32676192]
["bitfinex","BTCUSD",1723249460137,0.162919,61380.0,61369.0,0.32676192]
["bitfinex","BTCUSD",1723249460347,0.162919,61380.0,61341.0,0.26244646]
["bitfinex","BTCUSD",1723249460348,0.162949,61369.0,61357.0,0.162978]
["bitfinex","BTCUSD",1723249460582,0.01,61373.0,61350.0,0.49107874]
["bitfinex","BTCUSD",1723249460814,0.01,61373.0,61348.0,0.163001]
["bitfinex","BTCUSD",1723249460815,0.162977,61359.0,61348.0,0.163001]
["bitfinex","BTCUSD",1723249461039,0.0641,61364.0,61344.0,0.326027]
["bitfinex","BTCUSD",1723249461248,0.22791492,61364.0,61345.0,0.16381492]
["bitfinex","BTCUSD",1723249461460,0.22791492,61364.0,61341.0,0.08184646]
["bitfinex","BTCUSD",1723249461461,0.16381492,61363.0,61341.0,0.08184646]
["bitfinex","BTCUSD",1723249461670,0.25566138,61363.0,61341.0,0.163021]
["bitfinex","BTCUSD",1723249461888,0.25566138,61363.0,61336.0,0.326071]
["bitfinex","BTCUSD",1723249461889,0.01,61361.0,61336.0,0.326071]
["bitfinex","BTCUSD",1723249462125,0.01,61361.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249462126,0.01,61354.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249462330,0.08184646,61356.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249462331,0.163025,61340.0,61331.0,0.49107874]
["bitfinex","BTCUSD",1723249462534,0.01,61351.0,61334.0,0.163041]
["bitfinex","BTCUSD",1723249462535,0.163018,61343.0,61334.0,0.163041]
["bitfinex","BTCUSD",1723249462739,0.326015,61347.0,61334.0,0.163041]
["bitfinex","BTCUSD",1723249462952,0.326015,61347.0,61328.0,0.16802292]
["bitfinex","BTCUSD",1723249462953,0.326022,61346.0,61337.0,0.03]
["bitfinex","BTCUSD",1723249463167,0.326027,61345.0,61337.0,0.03]
["bitfinex","BTCUSD",1723249463385,0.163027,61340.0,61337.0,0.03]
["bitfinex","BTCUSD",1723249463593,0.0641,61343.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249463847,0.01,61338.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249464060,0.163048,61332.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249464265,0.326073,61336.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249464476,0.16305,61331.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249464705,0.16381492,61335.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249464706,0.326085,61334.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249464909,0.326096,61332.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249465143,0.163054,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249465560,0.97908692,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249465770,0.74287792,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249466032,0.0641,61364.0,61328.0,0.30462292]
["bitfinex","BTCUSD",1723249466243,0.49107874,61358.0,61335.0,0.08184646]
["bitfinex","BTCUSD",1723249466452,0.02,61355.0,61335.0,0.40792346]
["bitfinex","BTCUSD",1723249466655,0.02,61355.0,61331.0,0.16381492]
["bitfinex","BTCUSD",1723249466656,0.325983,61353.0,61331.0,0.16381492]
["bitfinex","BTCUSD",1723249466883,0.0641,61364.0,61343.0,0.08184646]
["bitfinex","BTCUSD",1723249467096,0.325956,61358.0,61332.0,0.08184646]
["bitfinex","BTCUSD",1723249467336,0.325956,61358.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249467337,0.08184646,61348.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249467538,0.0799,61351.0,61334.0,0.49107874]
["bitfinex","BTCUSD",1723249467790,0.0799,61351.0,61332.0,0.08184646]
["bitfinex","BTCUSD",1723249467791,0.0899,61351.0,61332.0,0.08184646]
["bitfinex","BTCUSD",1723249468026,0.0899,61351.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249468027,0.01,61347.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249468232,0.01,61344.0,61330.0,0.326102]
["bitfinex","BTCUSD",1723249468442,0.163031,61338.0,61331.0,0.163048]
["bitfinex","BTCUSD",1723249468669,0.163026,61340.0,61333.0,0.163043]
["bitfinex","BTCUSD",1723249468873,0.163026,61340.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249468874,0.16381492,61338.0,61332.0,0.163044]
["bitfinex","BTCUSD",1723249469087,0.227129,61339.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249469088,0.163054,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249469286,0.32686892,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249469496,0.65297792,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249469924,1.31519592,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249470115,1.32519592,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249470320,1.46570551,61329.0,61328.0,0.004208]
["bitfinex","BTCUSD",1723249470546,1.46570551,61329.0,61326.0,0.0009119]
["bitfinex","BTCUSD",1723249470547,0.8253,61327.0,61326.0,0.0009119]
["bitfinex","BTCUSD",1723249470765,1.31523492,61327.0,61326.0,0.0009119]
["bitfinex","BTCUSD",1723249470971,0.326171,61318.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249471209,0.16381492,61317.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249471650,0.0641,61316.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249472304,0.0641,61316.0,61313.0,0.163096]
["bitfinex","BTCUSD",1723249472550,0.0641,61316.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249472551,0.22719,61316.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249472762,0.0641,61316.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249472964,0.0641,61330.0,61314.0,0.08184646]
["bitfinex","BTCUSD",1723249473166,0.16381492,61329.0,61321.0,0.08184646]
["bitfinex","BTCUSD",1723249473399,0.0641,61330.0,61321.0,0.08184646]
["bitfinex","BTCUSD",1723249473400,0.0641,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1723249473603,0.326063,61338.0,61314.0,0.08184646]
["bitfinex","BTCUSD",1723249473852,0.16381492,61330.0,61315.0,0.08184646]
["bitfinex","BTCUSD",1723249474057,0.163098,61313.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249474267,0.16381492,61329.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249474268,0.32617,61318.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249474449,0.1631,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249474687,0.97931492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249474896,0.65311492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249475330,0.32691492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249475538,0.65311492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249476156,0.16381492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249476569,0.32691492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249476783,0.16381492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249476977,0.32691492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249477399,0.65311492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249478233,0.32691492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249478456,0.97931492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249478668,1.08131492,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249478880,1.94492138,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723249479088,1.94492138,61312.0,61309.0,0.06]
["bitfinex","BTCUSD",1723249479089,0.835527,61310.0,61309.0,0.06]
["bitfinex","BTCUSD",1723249479290,0.835527,61310.0,61304.0,0.00011]
["bitfinex","BTCUSD",1723249479291,1.58475161,61310.0,61304.0,0.00011]
["bitfinex","BTCUSD",1723249479503,1.161829,61305.0,61304.0,0.00011]
["bitfinex","BTCUSD",1723249479711,2.03171934,61305.0,61304.0,0.00011]
["bitfinex","BTCUSD",1723249480136,2.03171934,61305.0,61280.0,0.163184]
["bitfinex","BTCUSD",1723249480137,0.01,61303.0,61280.0,0.163184]
["bitfinex","BTCUSD",1723249480366,0.01,61303.0,61277.0,0.49107874]
["bitfinex","BTCUSD",1723249480367,1.142071,61292.0,61277.0,0.49107874]
["bitfinex","BTCUSD",1723249480570,0.97957992,61292.0,61277.0,0.81746074]
["bitfinex","BTCUSD",1723249480770,0.65327392,61292.0,61280.0,0.326365]
["bitfinex","BTCUSD",1723249480966,0.97957992,61292.0,61277.0,0.81746074]
["bitfinex","BTCUSD",1723249481198,0.97957992,61292.0,61280.0,0.163184]
["bitfinex","BTCUSD",1723249481436,0.97957992,61292.0,61277.0,0.81746074]
["bitfinex","BTCUSD",1723249481641,0.97957992,61292.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723249481843,0.97957992,61292.0,61277.0,0.81746074]
["bitfinex","BTCUSD",1723249482048,0.97957992,61292.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723249482253,0.97957992,61292.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723249482460,0.97957992,61292.0,61277.0,0.81746074]
["bitfinex","BTCUSD",1723249482684,0.97957992,61292.0,61270.0,0.326423]
["bitfinex","BTCUSD",1723249482685,1.11116781,61292.0,61270.0,0.326423]
["bitfinex","BTCUSD",1723249482887,1.11116781,61292.0,61267.0,0.326436]
["bitfinex","BTCUSD",1723249482888,1.62947381,61292.0,61267.0,0.326436]
["bitfinex","BTCUSD",1723249483092,1.95577981,61292.0,61265.0,0.326447]
["bitfinex","BTCUSD",1723249483298,1.95577981,61292.0,61270.0,0.163209]
["bitfinex","BTCUSD",1723249483517,1.96577981,61292.0,61270.0,0.163209]
["bitfinex","BTCUSD",1723249483720,1.96577981,61292.0,61265.0,0.326447]
["bitfinex","BTCUSD",1723249483964,1.96577981,61292.0,61269.0,0.33558]
["bitfinex","BTCUSD",1723249484133,1.96577981,61292.0,61270.0,0.16321]
["bitfinex","BTCUSD",1723249484577,1.96577981,61292.0,61269.0,0.33558]
["bitfinex","BTCUSD",1723249484727,1.96577981,61292.0,61291.0,0.0010163]
["bitfinex","BTCUSD",1723249485911,2.30208581,61292.0,61291.0,0.0010163]
["bitfinex","BTCUSD",1723249486131,2.30208581,61292.0,61269.0,0.009152]
["bitfinex","BTCUSD",1723249486132,0.816032,61272.0,61269.0,0.009152]
["bitfinex","BTCUSD",1723249486330,0.97984692,61272.0,61269.0,0.009152]
["bitfinex","BTCUSD",1723249486782,0.81606,61270.0,61269.0,0.004252]
["bitfinex","BTCUSD",1723249487024,1.37279892,61270.0,61269.0,0.004252]
["bitfinex","BTCUSD",1723249487231,1.58435419,61270.0,61269.0,0.004252]
["bitfinex","BTCUSD",1723249487655,1.59435419,61270.0,61269.0,0.004252]
["bitfinex","BTCUSD",1723249488052,1.91077819,61270.0,61269.0,0.004252]
["bitfinex","BTCUSD",1723249488439,0.01,61264.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249488552,0.65350592,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249488786,1.40642792,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249488990,0.16381492,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249489492,0.16323,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249489698,0.92200592,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249489896,1.66745269,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249490123,1.89138892,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249490336,1.88138892,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249490552,1.56492792,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249490773,1.8507171,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249490982,2.1771781,61263.0,61262.0,0.0015]
["bitfinex","BTCUSD",1723249491403,0.346493,61257.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249491627,1.02304692,61257.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249491842,0.836285,61253.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249492041,1.33961392,61253.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249492245,1.67612792,61253.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249492451,1.85812792,61253.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249493167,2.19464192,61253.0,61246.0,0.009119]
["bitfinex","BTCUSD",1723249493371,2.44307065,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249493802,2.43806852,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249494046,2.44806852,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249494509,2.50456852,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249494966,2.17805452,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249495387,2.07877762,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249495594,1.89162792,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249495710,1.41661392,61253.0,61252.0,0.004185]
["bitfinex","BTCUSD",1723249496118,0.816365,61247.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249496365,1.08017992,61247.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249496793,0.326532,61250.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249497052,0.16387494,61249.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249497263,0.163271,61248.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249497462,0.16381492,61248.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249498068,0.326479,61260.0,61250.0,0.163264]
["bitfinex","BTCUSD",1723249498305,0.326423,61271.0,61246.0,0.008404]
["bitfinex","BTCUSD",1723249498306,0.082,61275.0,61256.0,0.16374646]
["bitfinex","BTCUSD",1723249498422,0.32643,61269.0,61263.0,0.08184646]
["bitfinex","BTCUSD",1723249498627,0.082,61275.0,61256.0,0.16374646]
["bitfinex","BTCUSD",1723249498628,0.163229,61264.0,61256.0,0.16374646]
["bitfinex","BTCUSD",1723249498843,0.163223,61266.0,61256.0,0.16374646]
["bitfinex","BTCUSD",1723249499043,0.32703892,61266.0,61258.0,0.326485]
["bitfinex","BTCUSD",1723249499255,0.0765,61277.0,61256.0,0.16374646]
["bitfinex","BTCUSD",1723249499256,0.0665,61277.0,61264.0,0.326453]
["bitfinex","BTCUSD",1723249499469,0.0818,61282.0,61263.0,0.08184646]
["bitfinex","BTCUSD",1723249499470,0.16381492,61276.0,61263.0,0.08184646]
["bitfinex","BTCUSD",1723249499675,0.0818,61286.0,61272.0,0.32641]
["bitfinex","BTCUSD",1723249499893,0.16381492,61285.0,61275.0,0.326393]
["bitfinex","BTCUSD",1723249500107,0.16381492,61285.0,61272.0,0.326411]
["bitfinex","BTCUSD",1723249500328,0.16381492,61285.0,61271.0,0.08184646]
["bitfinex","BTCUSD",1723249500329,0.16381492,61285.0,61276.0,0.326391]
["bitfinex","BTCUSD",1723249500542,0.16381492,61285.0,61271.0,0.08184646]
["bitfinex","BTCUSD",1723249500543,0.16381492,61285.0,61272.0,0.0771]
["bitfinex","BTCUSD",1723249500762,0.16318,61282.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723249500983,0.16381492,61281.0,61272.0,0.0771]
["bitfinex","BTCUSD",1723249501212,0.000834,61292.0,61283.0,0.163175]
["bitfinex","BTCUSD",1723249501416,0.000834,61292.0,61284.0,0.08184646]
["bitfinex","BTCUSD",1723249501417,0.163159,61290.0,61284.0,0.08184646]
["bitfinex","BTCUSD",1723249501621,0.0818,61302.0,61284.0,0.08184646]
["bitfinex","BTCUSD",1723249501836,0.0663,61308.0,61291.0,0.08184646]
["bitfinex","BTCUSD",1723249501837,0.16381492,61301.0,61291.0,0.08184646]
["bitfinex","BTCUSD",1723249502055,0.0818,61312.0,61292.0,0.240251]
["bitfinex","BTCUSD",1723249502272,0.16381492,61308.0,61296.0,0.163142]
["bitfinex","BTCUSD",1723249502480,0.16381492,61308.0,61293.0,0.163148]
["bitfinex","BTCUSD",1723249502481,0.326249,61303.0,61293.0,0.163148]
["bitfinex","BTCUSD",1723249502710,0.32624,61305.0,61295.0,0.163144]
["bitfinex","BTCUSD",1723249502948,0.326317,61309.0,61300.0,0.08184646]
["bitfinex","BTCUSD",1723249503148,0.326317,61309.0,61292.0,0.0771]
["bitfinex","BTCUSD",1723249503149,0.16381492,61308.0,61292.0,0.0771]
["bitfinex","BTCUSD",1723249503376,0.16381492,61297.0,61278.0,0.0771]
["bitfinex","BTCUSD",1723249503581,0.17381492,61295.0,61284.0,0.49107874]
["bitfinex","BTCUSD",1723249503779,0.17381492,61295.0,61268.0,0.49107874]
["bitfinex","BTCUSD",1723249503780,0.326344,61285.0,61268.0,0.49107874]
["bitfinex","BTCUSD",1723249504038,0.816032,61272.0,61271.0,0.49107874]
["bitfinex","BTCUSD",1723249504249,0.163226,61265.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249504447,0.0818,61284.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249504448,0.326439,61268.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249504912,0.326396,61276.0,61259.0,0.240339]
["bitfinex","BTCUSD",1723249504913,0.163223,61266.0,61259.0,0.240339]
["bitfinex","BTCUSD",1723249505139,0.163212,61270.0,61259.0,0.403577]
["bitfinex","BTCUSD",1723249505275,0.1632,61275.0,61269.0,0.163214]
["bitfinex","BTCUSD",1723249505477,0.163222,61266.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249505712,0.326428,61270.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249505713,0.163229,61264.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249505901,0.326432,61269.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249506101,0.16381492,61268.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249506295,0.489715,61260.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249506511,0.163238,61260.0,61259.0,0.0771]
["bitfinex","BTCUSD",1723249506711,0.163238,61260.0,61245.0,0.03267]
["bitfinex","BTCUSD",1723249506712,0.163273,61247.0,61245.0,0.1398]
["bitfinex","BTCUSD",1723249506909,0.0818,61267.0,61238.0,0.326592]
["bitfinex","BTCUSD",1723249506910,0.1818,61267.0,61242.0,0.1398]
["bitfinex","BTCUSD",1723249507111,0.163269,61249.0,61243.0,0.163283]
["bitfinex","BTCUSD",1723249507363,0.163269,61249.0,61242.0,0.303085]
["bitfinex","BTCUSD",1723249507704,0.163273,61247.0,61242.0,0.1398]
["bitfinex","BTCUSD",1723249507906,0.98017992,61247.0,61234.0,0.0771]
["bitfinex","BTCUSD",1723249508132,1.30672592,61247.0,61234.0,0.0771]
["bitfinex","BTCUSD",1723249508347,1.30672592,61247.0,61229.0,0.5821102]
["bitfinex","BTCUSD",1723249508348,1.55920306,61247.0,61229.0,0.5821102]
["bitfinex","BTCUSD",1723249508560,0.98017992,61247.0,61229.0,0.5821102]
["bitfinex","BTCUSD",1723249508774,0.65363392,61247.0,61234.0,0.32661]
["bitfinex","BTCUSD",1723249508985,0.65363392,61247.0,61237.0,0.163298]
["bitfinex","BTCUSD",1723249509231,0.65363392,61247.0,61238.0,0.08184646]
["bitfinex","BTCUSD",1723249509484,1.30672592,61247.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723249510107,1.31672592,61247.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723249510358,1.40672592,61247.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723249510562,1.66603133,61247.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723249510786,1.66603133,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1723249510787,2.14017612,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1723249511022,3.14448252,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1723249511223,2.304751,61242.0,61241.0,6e-07]
["bitfinex","BTCUSD",1723249511426,2.304751,61242.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723249511427,0.173313,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723249511691,1.143229,61230.0,61229.0,0.009185]
["bitfinex","BTCUSD",1723249511943,0.01,61226.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249512149,0.73454165,61230.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249512150,1.143565,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249512365,1.143565,61212.0,61196.0,0.49107874]
["bitfinex","BTCUSD",1723249512366,0.836885,61208.0,61196.0,0.49107874]
["bitfinex","BTCUSD",1723249512573,1.016185,61208.0,61196.0,0.49107874]
["bitfinex","BTCUSD",1723249512776,1.016185,61208.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723249512777,1.77976267,61208.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723249512957,1.45304421,61208.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723249513210,0.916885,61208.0,61194.0,0.0771]
["bitfinex","BTCUSD",1723249513386,1.08069992,61208.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723249513642,0.490188,61201.0,61200.0,0.003381]
["bitfinex","BTCUSD",1723249513843,0.65400292,61201.0,61200.0,0.003381]
["bitfinex","BTCUSD",1723249515333,0.16381492,61201.0,61200.0,0.003381]
["bitfinex","BTCUSD",1723249515542,0.326696,61219.0,61201.0,0.0627]
["bitfinex","BTCUSD",1723249515740,0.1481,61226.0,61201.0,0.0627]
["bitfinex","BTCUSD",1723249515741,0.16381492,61218.0,61206.0,0.08184646]
["bitfinex","BTCUSD",1723249515912,0.16381492,61218.0,61205.0,0.0771]
["bitfinex","BTCUSD",1723249516129,0.16381492,61218.0,61202.0,0.08184646]
["bitfinex","BTCUSD",1723249516341,0.326731,61213.0,61209.0,0.08184646]
["bitfinex","BTCUSD",1723249516495,0.326677,61223.0,61209.0,0.08184646]
["bitfinex","BTCUSD",1723249516496,0.16381492,61212.0,61209.0,0.08184646]
["bitfinex","BTCUSD",1723249516661,0.163379,61208.0,61202.0,0.24523846]
["bitfinex","BTCUSD",1723249516864,0.16381492,61212.0,61202.0,0.08184646]
["bitfinex","BTCUSD",1723249517088,0.16381492,61212.0,61203.0,0.32678]
["bitfinex","BTCUSD",1723249517288,0.0818,61237.0,61214.0,0.326719]
["bitfinex","BTCUSD",1723249517561,0.16381492,61236.0,61221.0,0.08184646]
["bitfinex","BTCUSD",1723249517763,0.16332,61230.0,61223.0,0.163336]
["bitfinex","BTCUSD",1723249517971,0.0818,61246.0,61229.0,0.08184646]
["bitfinex","BTCUSD",1723249518203,0.0818,61246.0,61224.0,0.0627]
["bitfinex","BTCUSD",1723249518204,0.16381492,61240.0,61224.0,0.0627]
["bitfinex","BTCUSD",1723249518410,0.01,61235.0,61217.0,0.0627]
["bitfinex","BTCUSD",1723249518612,0.01,61234.0,61212.0,0.0771]
["bitfinex","BTCUSD",1723249518784,0.16381492,61235.0,61213.0,0.49107874]
["bitfinex","BTCUSD",1723249518785,0.32669,61221.0,61213.0,0.49107874]
["bitfinex","BTCUSD",1723249519013,0.16381492,61220.0,61209.0,0.0617]
["bitfinex","BTCUSD",1723249519247,0.163361,61214.0,61209.0,0.0617]
["bitfinex","BTCUSD",1723249519453,0.16381492,61214.0,61209.0,0.0617]
["bitfinex","BTCUSD",1723249519661,0.11,61231.0,61213.0,0.5729252]
["bitfinex","BTCUSD",1723249519662,0.1,61231.0,61213.0,0.5729252]
["bitfinex","BTCUSD",1723249519870,0.163329,61227.0,61221.0,0.16334]
["bitfinex","BTCUSD",1723249520075,0.16381492,61230.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249520297,0.326644,61229.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249520540,0.16381492,61228.0,61222.0,0.163338]
["bitfinex","BTCUSD",1723249520751,0.336557,61246.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249520752,0.1496,61247.0,61221.0,0.0756]
["bitfinex","BTCUSD",1723249520971,0.01,61260.0,61221.0,0.0756]
["bitfinex","BTCUSD",1723249520972,0.16381492,61246.0,61227.0,0.08184646]
["bitfinex","BTCUSD",1723249521181,0.16381492,61246.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723249521664,0.16381492,61246.0,61241.0,0.08184646]
["bitfinex","BTCUSD",1723249521894,0.0833,61266.0,61242.0,0.0617]
["bitfinex","BTCUSD",1723249522100,0.16381492,61262.0,61242.0,0.0617]
["bitfinex","BTCUSD",1723249522316,0.16381492,61262.0,61244.0,0.16328]
["bitfinex","BTCUSD",1723249522527,0.163264,61251.0,61243.0,0.326567]
["bitfinex","BTCUSD",1723249522707,0.0833,61266.0,61248.0,0.08184646]
["bitfinex","BTCUSD",1723249522966,0.326486,61259.0,61248.0,0.08184646]
["bitfinex","BTCUSD",1723249523170,0.163252,61255.0,61249.0,0.163266]
["bitfinex","BTCUSD",1723249523383,0.16381492,61254.0,61242.0,0.0617]
["bitfinex","BTCUSD",1723249523600,0.16381492,61254.0,61242.0,0.14354646]
["bitfinex","BTCUSD",1723249523805,0.326483,61259.0,61249.0,0.08184646]
["bitfinex","BTCUSD",1723249524024,0.0833,61266.0,61242.0,0.0617]
["bitfinex","BTCUSD",1723249524025,0.163283,61243.0,61242.0,0.0617]
["bitfinex","BTCUSD",1723249524230,0.16381492,61259.0,61243.0,0.08184646]
["bitfinex","BTCUSD",1723249524443,0.163268,61249.0,61243.0,0.08184646]
["bitfinex","BTCUSD",1723249524674,0.326513,61254.0,61243.0,0.24512846]
["bitfinex","BTCUSD",1723249524848,0.32649,61258.0,61243.0,0.08184646]
["bitfinex","BTCUSD",1723249525075,0.16381492,61257.0,61242.0,0.0617]
["bitfinex","BTCUSD",1723249525509,0.16381492,61257.0,61244.0,0.08184646]
["bitfinex","BTCUSD",1723249525713,0.02558998,61275.0,61253.0,0.08184646]
["bitfinex","BTCUSD",1723249525927,0.65489366,61268.0,61254.0,0.0756]
["bitfinex","BTCUSD",1723249526128,0.0833,61281.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249526330,0.16381492,61267.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249526539,0.0833,61281.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249526745,0.326409,61273.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249526999,0.0833,61281.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249527000,0.16381492,61268.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249528074,0.0833,61281.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249528290,0.163234,61262.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249528523,0.163241,61259.0,61258.0,0.0617]
["bitfinex","BTCUSD",1723249528761,0.163241,61259.0,61244.0,0.08184646]
["bitfinex","BTCUSD",1723249528762,0.489826,61246.0,61245.0,0.0756]
["bitfinex","BTCUSD",1723249529000,0.26381492,61259.0,61240.0,0.0617]
["bitfinex","BTCUSD",1723249529001,0.326528,61251.0,61240.0,0.0617]
["bitfinex","BTCUSD",1723249529237,0.0653,61266.0,61248.0,0.08184646]
["bitfinex","BTCUSD",1723249529440,0.1833,61271.0,61256.0,0.15744646]
["bitfinex","BTCUSD",1723249529651,0.163228,61264.0,61258.0,0.163242]
["bitfinex","BTCUSD",1723249529867,0.163228,61264.0,61259.0,0.16324]
["bitfinex","BTCUSD",1723249530075,0.16391492,61269.0,61256.0,0.15744646]
["bitfinex","BTCUSD",1723249530297,0.489739,61257.0,61256.0,0.0756]
["bitfinex","BTCUSD",1723249530505,0.489739,61257.0,61241.0,0.08184646]
["bitfinex","BTCUSD",1723249530506,0.163286,61242.0,61241.0,0.15744646]
["bitfinex","BTCUSD",1723249530715,0.16381492,61257.0,61241.0,0.0756]
["bitfinex","BTCUSD",1723249530930,0.16381492,61257.0,61221.0,0.01]
["bitfinex","BTCUSD",1723249530931,0.163305,61235.0,61233.0,0.0756]
["bitfinex","BTCUSD",1723249531155,0.163305,61235.0,61221.0,0.01]
["bitfinex","BTCUSD",1723249531156,0.0833,61239.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249531355,0.326617,61234.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249531564,0.16381492,61238.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249531770,0.326634,61231.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249531980,0.326627,61232.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249532190,0.336529,61251.0,61220.0,0.08184646]
["bitfinex","BTCUSD",1723249532191,0.0833,61250.0,61227.0,0.08184646]
["bitfinex","BTCUSD",1723249532396,0.49107874,61256.0,61237.0,0.08184646]
["bitfinex","BTCUSD",1723249532397,0.16381492,61249.0,61237.0,0.08184646]
["bitfinex","BTCUSD",1723249532629,0.16381492,61249.0,61228.0,0.0756]
["bitfinex","BTCUSD",1723249532630,0.326572,61243.0,61228.0,0.0756]
["bitfinex","BTCUSD",1723249532826,0.326572,61243.0,61210.0,0.0756]
["bitfinex","BTCUSD",1723249532827,0.08184646,61233.0,61210.0,0.0756]
["bitfinex","BTCUSD",1723249533028,0.08184646,61240.0,61210.0,0.0756]
["bitfinex","BTCUSD",1723249533283,0.1486,61242.0,61214.0,0.49107874]
["bitfinex","BTCUSD",1723249533525,0.1486,61242.0,61232.0,0.163311]
["bitfinex","BTCUSD",1723249533526,0.163287,61242.0,61232.0,0.163311]
["bitfinex","BTCUSD",1723249533740,0.22911492,61249.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723249533952,0.163283,61244.0,61237.0,0.163298]
["bitfinex","BTCUSD",1723249534175,0.426543,61248.0,61235.0,0.32661]
["bitfinex","BTCUSD",1723249534176,0.326547,61247.0,61235.0,0.32661]
["bitfinex","BTCUSD",1723249534455,0.1,61246.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723249534656,0.1,61248.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723249534874,0.163262,61251.0,61243.0,0.163281]
["bitfinex","BTCUSD",1723249535078,0.0833,61258.0,61235.0,0.16381492]
["bitfinex","BTCUSD",1723249535298,0.326479,61260.0,61245.0,0.0756]
["bitfinex","BTCUSD",1723249535514,0.326479,61260.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723249535515,0.16324,61260.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723249535725,0.32646,61264.0,61246.0,0.0617]
["bitfinex","BTCUSD",1723249536187,0.16381492,61256.0,61238.0,0.163295]
["bitfinex","BTCUSD",1723249536385,0.16381492,61256.0,61238.0,0.0756]
["bitfinex","BTCUSD",1723249536604,0.0833,61254.0,61238.0,0.0756]
["bitfinex","BTCUSD",1723249536803,0.0833,61254.0,61230.0,0.0756]
["bitfinex","BTCUSD",1723249536804,0.163306,61235.0,61230.0,0.0756]
["bitfinex","BTCUSD",1723249537017,0.16381492,61253.0,61230.0,0.0756]
["bitfinex","BTCUSD",1723249537213,0.16381492,61253.0,61235.0,0.08184646]
["bitfinex","BTCUSD",1723249537457,0.32653,61250.0,61240.0,0.163289]
["bitfinex","BTCUSD",1723249537663,0.1,61252.0,61235.0,0.08184646]
["bitfinex","BTCUSD",1723249537874,0.163279,61245.0,61238.0,0.163297]
["bitfinex","BTCUSD",1723249538092,0.32656,61245.0,61236.0,0.16381492]
["bitfinex","BTCUSD",1723249538296,0.163282,61244.0,61237.0,0.163299]
["bitfinex","BTCUSD",1723249538505,0.326541,61248.0,61236.0,0.16381492]
["bitfinex","BTCUSD",1723249538714,0.1,61258.0,61239.0,0.163294]
["bitfinex","BTCUSD",1723249538715,0.326527,61251.0,61239.0,0.163294]
["bitfinex","BTCUSD",1723249538931,0.0654,61269.0,61250.0,0.08184646]
["bitfinex","BTCUSD",1723249539146,0.163276,61246.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723249539360,0.16381492,61256.0,61234.0,0.326615]
["bitfinex","BTCUSD",1723249539568,0.16328,61245.0,61238.0,0.244095]
["bitfinex","BTCUSD",1723249539777,0.16381492,61256.0,61238.0,0.0808]
["bitfinex","BTCUSD",1723249540003,0.16381492,61256.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723249540214,0.16381492,61256.0,61250.0,0.0613]
["bitfinex","BTCUSD",1723249540215,0.3265,61256.0,61250.0,0.0613]
["bitfinex","BTCUSD",1723249540425,0.3265,61256.0,61243.0,0.49037892]
["bitfinex","BTCUSD",1723249540426,0.326527,61251.0,61243.0,0.0613]
["bitfinex","BTCUSD",1723249540644,0.16327,61249.0,61243.0,0.0613]
["bitfinex","BTCUSD",1723249540892,0.163284,61243.0,61236.0,0.0613]
["bitfinex","BTCUSD",1723249541111,0.1,61258.0,61244.0,0.16328]
["bitfinex","BTCUSD",1723249541323,0.1,61264.0,61245.0,0.163276]
["bitfinex","BTCUSD",1723249541324,0.163263,61251.0,61245.0,0.163276]
["bitfinex","BTCUSD",1723249541497,0.163263,61251.0,61245.0,0.163277]
["bitfinex","BTCUSD",1723249541699,0.163263,61251.0,61243.0,0.326563]
["bitfinex","BTCUSD",1723249541938,0.326499,61256.0,61245.0,0.163278]
["bitfinex","BTCUSD",1723249542132,0.326462,61263.0,61249.0,0.163266]
["bitfinex","BTCUSD",1723249542133,0.163253,61255.0,61249.0,0.163266]
["bitfinex","BTCUSD",1723249542361,0.163256,61254.0,61245.0,0.163277]
["bitfinex","BTCUSD",1723249542570,0.326463,61263.0,61251.0,0.08184646]
["bitfinex","BTCUSD",1723249542785,0.326498,61256.0,61251.0,0.08184646]
["bitfinex","BTCUSD",1723249542958,0.326463,61263.0,61246.0,0.0808]
["bitfinex","BTCUSD",1723249542959,0.32651,61254.0,61246.0,0.0808]
["bitfinex","BTCUSD",1723249543271,0.326489,61258.0,61250.0,0.08184646]
["bitfinex","BTCUSD",1723249543483,0.326489,61258.0,61246.0,0.0708]
["bitfinex","BTCUSD",1723249543484,0.163263,61251.0,61246.0,0.0708]
["bitfinex","BTCUSD",1723249543807,0.163261,61252.0,61246.0,0.234075]
["bitfinex","BTCUSD",1723249544025,0.326489,61258.0,61246.0,0.0708]
["bitfinex","BTCUSD",1723249544229,0.326476,61261.0,61249.0,0.08184646]
["bitfinex","BTCUSD",1723249544452,0.164082,61257.0,61251.0,0.163261]
["bitfinex","BTCUSD",1723249544672,0.16381492,61256.0,61235.0,0.11451646]
["bitfinex","BTCUSD",1723249544933,0.16381492,61256.0,61238.0,0.163294]
["bitfinex","BTCUSD",1723249545139,0.326554,61246.0,61236.0,0.22511492]
["bitfinex","BTCUSD",1723249545394,0.000835,61257.0,61246.0,0.0613]
["bitfinex","BTCUSD",1723249545587,0.000835,61257.0,61256.0,1.28588946]
["bitfinex","BTCUSD",1723249545706,0.000835,61257.0,61256.0,1.43893445]
["bitfinex","BTCUSD",1723249546245,0.000835,61257.0,61256.0,1.41855946]
["bitfinex","BTCUSD",1723249546440,0.000835,61257.0,61256.0,1.78346116]
["bitfinex","BTCUSD",1723249547630,0.0001,61269.0,61268.0,0.990855]
["bitfinex","BTCUSD",1723249547835,0.0001,61269.0,61268.0,1.6013907]
["bitfinex","BTCUSD",1723249548077,0.0001,61269.0,61268.0,1.6243907]
["bitfinex","BTCUSD",1723249548254,0.0001,61269.0,61268.0,1.6343907]
["bitfinex","BTCUSD",1723249548482,0.0001,61269.0,61268.0,1.6243907]
["bitfinex","BTCUSD",1723249548939,0.0001,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1723249549061,0.0001,61289.0,61288.0,0.79540692]
["bitfinex","BTCUSD",1723249549275,0.0001,61289.0,61288.0,1.44806292]
["bitfinex","BTCUSD",1723249549518,0.0001,61289.0,61288.0,1.3749433]
["bitfinex","BTCUSD",1723249549716,0.0001,61289.0,61288.0,0.30591492]
["bitfinex","BTCUSD",1723249550157,0.0001,61289.0,61288.0,0.46907892]
["bitfinex","BTCUSD",1723249550348,0.00837,61319.0,61309.0,0.0166]
["bitfinex","BTCUSD",1723249550572,0.00837,61319.0,61316.0,0.163086]
["bitfinex","BTCUSD",1723249550729,0.00837,61319.0,61318.0,0.489252]
["bitfinex","BTCUSD",1723249550932,0.00837,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1723249551192,0.00837,61319.0,61318.0,0.489252]
["bitfinex","BTCUSD",1723249551374,0.00837,61319.0,61318.0,1.25433492]
["bitfinex","BTCUSD",1723249551608,0.00837,61319.0,61318.0,1.58050292]
["bitfinex","BTCUSD",1723249551813,0.00837,61319.0,61318.0,1.22133492]
["bitfinex","BTCUSD",1723249552230,0.00837,61319.0,61318.0,1.54750292]
["bitfinex","BTCUSD",1723249552430,0.27646988,61337.0,61325.0,0.906127]
["bitfinex","BTCUSD",1723249552644,0.27646988,61337.0,61325.0,1.91650392]
["bitfinex","BTCUSD",1723249552863,0.19520072,61326.0,61325.0,1.88170392]
["bitfinex","BTCUSD",1723249553066,0.27646988,61337.0,61326.0,1.284907]
["bitfinex","BTCUSD",1723249553338,0.27646988,61337.0,61326.0,1.95969338]
["bitfinex","BTCUSD",1723249553604,0.000833,61347.0,61326.0,1.63356838]
["bitfinex","BTCUSD",1723249554242,0.000833,61347.0,61328.0,1.264872]
["bitfinex","BTCUSD",1723249554490,0.000833,61347.0,61346.0,0.569828]
["bitfinex","BTCUSD",1723249554720,0.000833,61347.0,61346.0,1.08266192]
["bitfinex","BTCUSD",1723249554930,0.0001,61349.0,61348.0,0.92849]
["bitfinex","BTCUSD",1723249555158,0.0001,61349.0,61348.0,1.56131292]
["bitfinex","BTCUSD",1723249555366,0.00836,61354.0,61350.0,0.03267]
["bitfinex","BTCUSD",1723249555568,0.00836,61354.0,61353.0,1.77420392]
["bitfinex","BTCUSD",1723249555786,0.00836,61354.0,61353.0,1.54122192]
["bitfinex","BTCUSD",1723249555985,0.00836,61354.0,61353.0,0.73358792]
["bitfinex","BTCUSD",1723249556203,0.00835,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1723249556448,0.00835,61356.0,61355.0,1.16058838]
["bitfinex","BTCUSD",1723249556641,0.0001,61369.0,61355.0,1.16058838]
["bitfinex","BTCUSD",1723249556642,0.0001,61369.0,61368.0,0.814755]
["bitfinex","BTCUSD",1723249556772,0.0001,61369.0,61368.0,0.65266792]
["bitfinex","BTCUSD",1723249557211,0.0001,61369.0,61368.0,0.97856992]
["bitfinex","BTCUSD",1723249557813,0.0001,61369.0,61368.0,0.65266792]
["bitfinex","BTCUSD",1723249558017,0.0001,61369.0,61368.0,0.32676592]
["bitfinex","BTCUSD",1723249558235,0.0001,61369.0,61363.0,0.325928]
["bitfinex","BTCUSD",1723249558438,0.000934,61369.0,61363.0,0.16381492]
["bitfinex","BTCUSD",1723249558979,0.000934,61369.0,61355.0,0.50781646]
["bitfinex","BTCUSD",1723249559188,0.000934,61369.0,61358.0,0.162976]
["bitfinex","BTCUSD",1723249559359,0.000934,61369.0,61362.0,0.08184646]
["bitfinex","BTCUSD",1723249559748,0.000934,61369.0,61351.0,0.0331]
["bitfinex","BTCUSD",1723249559749,0.162999,61350.0,61342.0,0.0331]
["bitfinex","BTCUSD",1723249559961,0.0812,61367.0,61340.0,0.0805]
["bitfinex","BTCUSD",1723249559962,0.0812,61367.0,61343.0,0.16381492]
["bitfinex","BTCUSD",1723249560145,0.325971,61356.0,61345.0,0.08184646]
["bitfinex","BTCUSD",1723249560348,0.16381492,61366.0,61340.0,0.0805]
["bitfinex","BTCUSD",1723249560557,0.1,61365.0,61343.0,0.08184646]
["bitfinex","BTCUSD",1723249560761,0.01,61363.0,61344.0,0.16381492]
["bitfinex","BTCUSD",1723249560963,0.0609,61352.0,61345.0,0.65489366]
["bitfinex","BTCUSD",1723249561317,0.162991,61354.0,61348.0,0.163003]
["bitfinex","BTCUSD",1723249561515,0.0609,61359.0,61333.0,0.08184646]
["bitfinex","BTCUSD",1723249561516,0.163002,61349.0,61333.0,0.08184646]
["bitfinex","BTCUSD",1723249561769,0.0609,61359.0,61333.0,0.08184646]
["bitfinex","BTCUSD",1723249561770,0.16302,61342.0,61333.0,0.08184646]
["bitfinex","BTCUSD",1723249561900,0.0609,61359.0,61334.0,0.16381492]
["bitfinex","BTCUSD",1723249561901,0.163028,61340.0,61334.0,0.16381492]
["bitfinex","BTCUSD",1723249562105,0.0812,61348.0,61334.0,0.16381492]
["bitfinex","BTCUSD",1723249562310,0.0812,61348.0,61326.0,0.08184646]
["bitfinex","BTCUSD",1723249562311,0.163022,61342.0,61326.0,0.08184646]
["bitfinex","BTCUSD",1723249562711,0.326078,61335.0,61328.0,0.163057]
["bitfinex","BTCUSD",1723249562879,0.0609,61334.0,61324.0,0.65414574]
["bitfinex","BTCUSD",1723249563033,0.326092,61333.0,61325.0,0.163064]
["bitfinex","BTCUSD",1723249563243,0.326092,61333.0,61315.0,0.0805]
["bitfinex","BTCUSD",1723249563244,0.32609,61333.0,61315.0,0.0805]
["bitfinex","BTCUSD",1723249563460,0.0609,61334.0,61316.0,0.16381492]
["bitfinex","BTCUSD",1723249563883,0.326102,61331.0,61318.0,0.326168]
["bitfinex","BTCUSD",1723249564087,0.0609,61334.0,61319.0,0.16381492]
["bitfinex","BTCUSD",1723249564303,0.0812,61333.0,61314.0,0.08184646]
["bitfinex","BTCUSD",1723249564476,0.326119,61328.0,61314.0,0.24566138]
["bitfinex","BTCUSD",1723249564714,0.24501492,61333.0,61314.0,0.24566138]
["bitfinex","BTCUSD",1723249564715,0.163079,61320.0,61314.0,0.16381492]
["bitfinex","BTCUSD",1723249564953,0.0812,61333.0,61315.0,0.16381492]
["bitfinex","BTCUSD",1723249565141,0.0812,61333.0,61301.0,0.336258]
["bitfinex","BTCUSD",1723249565142,0.0812,61318.0,61294.0,0.04978761]
["bitfinex","BTCUSD",1723249565324,0.08184646,61319.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249565325,0.163142,61296.0,61295.0,0.49107874]
["bitfinex","BTCUSD",1723249565533,0.0609,61304.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249565534,0.163153,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249565731,0.570659,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249565959,0.896965,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249566323,1.38708592,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249566748,1.54798592,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249567180,1.55798592,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723249568258,0.897232,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723249568503,1.12194692,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723249568775,1.54835992,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723249568983,1.058132,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723249569195,1.22194692,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723249569401,0.489739,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723249569619,0.98004692,61257.0,61256.0,0.00030525]
["bitfinex","BTCUSD",1723249569822,0.98004692,61257.0,61234.0,0.52374874]
["bitfinex","BTCUSD",1723249569823,0.816537,61234.0,61233.0,0.065394]
["bitfinex","BTCUSD",1723249570024,0.816565,61232.0,61219.0,0.49107874]
["bitfinex","BTCUSD",1723249570265,0.0015,61219.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249570478,1.143565,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249570683,1.04154692,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249572239,0.550999,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249572452,0.326676,61223.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249572453,0.0812,61225.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723249572664,0.326674,61223.0,61218.0,0.08184646]
["bitfinex","BTCUSD",1723249572864,0.0812,61225.0,61218.0,0.08184646]
["bitfinex","BTCUSD",1723249573066,0.0609,61226.0,61220.0,0.163345]
["bitfinex","BTCUSD",1723249573305,0.0609,61226.0,61225.0,0.08184646]
["bitfinex","BTCUSD",1723249573746,0.38804392,61226.0,61225.0,0.08184646]
["bitfinex","BTCUSD",1723249574008,0.22471492,61226.0,61211.0,0.08194646]
["bitfinex","BTCUSD",1723249574181,0.326698,61219.0,61211.0,0.08194646]
["bitfinex","BTCUSD",1723249574330,0.16381492,61225.0,61211.0,0.08194646]
["bitfinex","BTCUSD",1723249574530,0.1,61224.0,61211.0,0.08194646]
["bitfinex","BTCUSD",1723249574734,0.163359,61215.0,61211.0,0.08194646]
["bitfinex","BTCUSD",1723249575036,0.163366,61212.0,61211.0,0.08194646]
["bitfinex","BTCUSD",1723249575539,0.22920551,61212.0,61195.0,0.08184646]
["bitfinex","BTCUSD",1723249575764,0.22920551,61212.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723249575765,0.490188,61201.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723249576000,0.32471492,61211.0,61194.0,0.336021]
["bitfinex","BTCUSD",1723249576001,0.0609,61211.0,61194.0,0.336021]
["bitfinex","BTCUSD",1723249576225,0.1609,61211.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249576433,0.81698,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249576641,0.99818,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249577046,0.590188,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249577252,1.08079492,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249577579,1.40758692,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249578184,1.48878692,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249578406,1.16199492,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249578873,0.671388,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249579069,0.590188,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249579278,0.163396,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249579474,0.0609,61211.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249579679,0.71482192,61211.0,61210.0,0.08184646]
["bitfinex","BTCUSD",1723249579911,1.04155992,61211.0,61210.0,0.08184646]
["bitfinex","BTCUSD",1723249580111,1.04155992,61211.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249580112,0.490188,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249580352,0.163396,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249580528,0.65400292,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249580838,0.98079492,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249581007,1.38578692,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249581381,1.62536561,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249581612,2.01465761,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249581816,1.54828692,61201.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249582374,1.470708,61195.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249582571,1.40769892,61195.0,61194.0,0.009196]
["bitfinex","BTCUSD",1723249582780,1.40769892,61195.0,61173.0,0.00913]
["bitfinex","BTCUSD",1723249582781,0.34231492,61195.0,61173.0,0.00913]
["bitfinex","BTCUSD",1723249582973,0.34231492,61195.0,61157.0,0.0106912]
["bitfinex","BTCUSD",1723249582974,0.17351,61158.0,61157.0,0.0106912]
["bitfinex","BTCUSD",1723249583177,0.17351,61158.0,61149.0,0.00362599]
["bitfinex","BTCUSD",1723249583178,0.490596,61150.0,61149.0,0.00362599]
["bitfinex","BTCUSD",1723249583359,1.146262,61148.0,61147.0,0.003615]
["bitfinex","BTCUSD",1723249583582,1.62202924,61148.0,61147.0,0.003615]
["bitfinex","BTCUSD",1723249583785,2.53555394,61148.0,61147.0,0.003615]
["bitfinex","BTCUSD",1723249584013,2.53555394,61148.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249584014,1.14493,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249584237,1.24493,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249584592,1.28521022,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249585026,1.30821022,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249585228,1.26793,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249585460,1.24493,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249585658,1.26793,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249585868,1.27793,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249586071,1.26793,61139.0,61138.0,0.0084277]
["bitfinex","BTCUSD",1723249586276,1.26793,61139.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249586277,1.14506,61132.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249586480,1.63603492,61132.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249586681,1.43187492,61132.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249588025,0.75455492,61132.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249588429,1.08171492,61132.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249588637,0.75455492,61132.0,61127.0,0.0020278]
["bitfinex","BTCUSD",1723249589316,0.26358,61132.0,61128.0,0.0109152]
["bitfinex","BTCUSD",1723249589482,0.1,61132.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249589667,0.16358,61132.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249589867,0.1,61132.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249590317,0.26358,61132.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249590660,0.59074,61132.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249590866,1.08171492,61132.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723249591070,1.22260221,61132.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723249591285,1.54976221,61132.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723249591692,0.59097492,61132.0,61120.0,0.0200366]
["bitfinex","BTCUSD",1723249591902,0.1,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249592099,0.327145,61135.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249592299,0.1407,61147.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249592512,0.327155,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249592714,0.327155,61133.0,61128.0,0.08184646]
["bitfinex","BTCUSD",1723249592715,0.1,61133.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249592999,0.163593,61128.0,61121.0,0.08184646]
["bitfinex","BTCUSD",1723249593577,0.1,61127.0,61125.0,0.01]
["bitfinex","BTCUSD",1723249593791,0.1,61127.0,61121.0,0.09184646]
["bitfinex","BTCUSD",1723249593792,0.163607,61122.0,61121.0,0.09184646]
["bitfinex","BTCUSD",1723249593988,0.163607,61122.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249593989,0.490828,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249594188,0.263609,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249594386,0.1,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249594690,0.263609,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249594941,0.263609,61121.0,61120.0,0.0200366]
["bitfinex","BTCUSD",1723249595123,0.263609,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249595124,0.75464292,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249595318,0.63481474,61142.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249595527,0.163604,61123.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249595726,0.16381492,61140.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249595727,0.1,61133.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249595939,0.163599,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249596435,0.32719,61127.0,61122.0,0.01]
["bitfinex","BTCUSD",1723249596436,0.163604,61123.0,61122.0,0.01]
["bitfinex","BTCUSD",1723249596994,0.327172,61130.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249597187,0.490797,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249597414,0.26381492,61129.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249597415,0.163609,61121.0,61120.0,0.0200366]
["bitfinex","BTCUSD",1723249597589,0.163609,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249597818,0.490828,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249598161,1.08186192,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249598281,1.40908092,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249601298,1.08186192,61121.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249601501,0.01,61135.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249601502,0.0653,61137.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249601667,0.65489366,61136.0,61128.0,0.01]
["bitfinex","BTCUSD",1723249601872,0.490764,61129.0,61121.0,0.01]
["bitfinex","BTCUSD",1723249602092,0.1,61135.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249602093,0.327189,61127.0,61120.0,0.0100366]
["bitfinex","BTCUSD",1723249602351,0.1,61128.0,61121.0,0.09184646]
["bitfinex","BTCUSD",1723249602352,0.327193,61126.0,61121.0,0.09184646]
["bitfinex","BTCUSD",1723249602564,0.1,61128.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249602785,0.263591,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1723249602997,0.1,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1723249603198,0.327079,61148.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249603199,0.206433,61144.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249603365,0.327155,61133.0,61130.0,0.01]
["bitfinex","BTCUSD",1723249603573,0.16381492,61143.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249603779,0.327138,61137.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249604002,0.327138,61137.0,61131.0,0.08184646]
["bitfinex","BTCUSD",1723249604003,0.163575,61134.0,61133.0,0.01]
["bitfinex","BTCUSD",1723249604209,0.0653,61144.0,61138.0,0.01]
["bitfinex","BTCUSD",1723249604443,0.0653,61144.0,61141.0,0.01]
["bitfinex","BTCUSD",1723249604444,0.16381492,61144.0,61141.0,0.01]
["bitfinex","BTCUSD",1723249604659,0.0653,61153.0,61141.0,0.01]
["bitfinex","BTCUSD",1723249604819,0.0653,61153.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249604820,0.327111,61142.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249605019,0.163568,61137.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249605394,0.0653,61153.0,61142.0,0.01]
["bitfinex","BTCUSD",1723249605630,0.0756,61159.0,61142.0,0.01]
["bitfinex","BTCUSD",1723249605631,0.327071,61149.0,61142.0,0.01]
["bitfinex","BTCUSD",1723249605853,0.327039,61155.0,61142.0,0.01]
["bitfinex","BTCUSD",1723249605854,0.16354,61147.0,61142.0,0.01]
["bitfinex","BTCUSD",1723249606069,0.16381492,61147.0,61143.0,0.01]
["bitfinex","BTCUSD",1723249606300,0.327039,61155.0,61147.0,0.01]
["bitfinex","BTCUSD",1723249606501,0.327005,61162.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249606502,0.327049,61153.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249606703,0.16381492,61152.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249607124,0.163532,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249607338,0.402578,61167.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249607339,0.16351,61158.0,61157.0,0.01]
["bitfinex","BTCUSD",1723249607542,0.326984,61165.0,61164.0,0.01]
["bitfinex","BTCUSD",1723249607716,0.326984,61165.0,61152.0,0.0661]
["bitfinex","BTCUSD",1723249607717,0.16381492,61165.0,61158.0,0.09184646]
["bitfinex","BTCUSD",1723249607918,0.326993,61164.0,61160.0,0.01]
["bitfinex","BTCUSD",1723249608125,0.163502,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1723249608326,0.163502,61161.0,61158.0,0.08184646]
["bitfinex","BTCUSD",1723249608327,0.0756,61176.0,61161.0,0.01]
["bitfinex","BTCUSD",1723249608503,0.326923,61177.0,61158.0,0.08184646]
["bitfinex","BTCUSD",1723249608504,0.163488,61167.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249608713,0.16381492,61175.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249608908,0.163479,61170.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249609135,0.16381492,61169.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249609299,0.163485,61168.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249609682,0.16381492,61168.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249610205,0.32729992,61168.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249610717,0.326962,61170.0,61165.0,0.01]
["bitfinex","BTCUSD",1723249610925,0.326935,61175.0,61169.0,0.01]
["bitfinex","BTCUSD",1723249611122,0.16381492,61174.0,61169.0,0.01]
["bitfinex","BTCUSD",1723249611508,0.163478,61170.0,61169.0,0.01]
["bitfinex","BTCUSD",1723249612005,0.1,61173.0,61169.0,0.01]
["bitfinex","BTCUSD",1723249612199,0.163478,61170.0,61169.0,0.01]
["bitfinex","BTCUSD",1723249612352,0.490435,61170.0,61169.0,0.01]
["bitfinex","BTCUSD",1723249612970,0.163484,61168.0,61167.0,0.01]
["bitfinex","BTCUSD",1723249613371,0.1,61173.0,61171.0,0.01]
["bitfinex","BTCUSD",1723249613570,0.163474,61172.0,61171.0,0.01]
["bitfinex","BTCUSD",1723249613773,0.263474,61172.0,61171.0,0.01]
["bitfinex","BTCUSD",1723249614221,0.59042,61172.0,61171.0,0.01]
["bitfinex","BTCUSD",1723249614588,0.490459,61167.0,61166.0,0.0876]
["bitfinex","BTCUSD",1723249614903,0.817432,61167.0,61166.0,0.0776]
["bitfinex","BTCUSD",1723249615077,0.817432,61167.0,61158.0,0.08184646]
["bitfinex","BTCUSD",1723249615078,0.8175,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1723249615283,0.8175,61162.0,61153.0,0.08184646]
["bitfinex","BTCUSD",1723249615284,0.490564,61154.0,61153.0,0.09184646]
["bitfinex","BTCUSD",1723249615482,0.16381492,61162.0,61157.0,0.01]
["bitfinex","BTCUSD",1723249615781,0.163502,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1723249615993,0.490507,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1723249616644,0.817512,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1723249616856,0.817512,61161.0,61152.0,0.08184646]
["bitfinex","BTCUSD",1723249616857,0.16381492,61161.0,61150.0,0.0776]
["bitfinex","BTCUSD",1723249617067,0.16381492,61154.0,61144.0,0.01]
["bitfinex","BTCUSD",1723249617358,0.490636,61145.0,61144.0,0.01]
["bitfinex","BTCUSD",1723249617509,0.17335203,61153.0,61144.0,0.01]
["bitfinex","BTCUSD",1723249617510,0.327079,61148.0,61144.0,0.01]
["bitfinex","BTCUSD",1723249617729,0.327079,61148.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723249617730,0.163529,61152.0,61151.0,0.01]
["bitfinex","BTCUSD",1723249617926,0.163516,61156.0,61155.0,0.01]
["bitfinex","BTCUSD",1723249618116,0.1,61156.0,61155.0,0.01]
["bitfinex","BTCUSD",1723249618515,0.490555,61155.0,61154.0,0.08184646]
["bitfinex","BTCUSD",1723249618715,0.817592,61155.0,61154.0,0.08184646]
["bitfinex","BTCUSD",1723249619116,0.163515,61157.0,61156.0,0.01]
["bitfinex","BTCUSD",1723249619729,0.164339,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1723249620138,0.164339,61160.0,61154.0,0.08184646]
["bitfinex","BTCUSD",1723249620139,0.163508,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1723249620351,0.000834,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1723249620548,0.164339,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1723249620781,0.000834,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1723249620952,0.164339,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1723249621354,0.000834,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1723249621563,0.000834,61160.0,61159.0,0.54341135]
["bitfinex","BTCUSD",1723249621931,0.000834,61160.0,61159.0,0.500524]
["bitfinex","BTCUSD",1723249622151,0.0798,61184.0,61159.0,0.500524]
["bitfinex","BTCUSD",1723249622152,0.0717,61203.0,61178.0,0.086]
["bitfinex","BTCUSD",1723249622345,0.49107874,61184.0,61183.0,0.01]
["bitfinex","BTCUSD",1723249622479,0.32724592,61188.0,61183.0,0.01]
["bitfinex","BTCUSD",1723249622699,0.163433,61187.0,61184.0,0.01]
["bitfinex","BTCUSD",1723249622861,0.32724792,61187.0,61185.0,0.01]
["bitfinex","BTCUSD",1723249623062,0.326849,61191.0,61186.0,0.09184646]
["bitfinex","BTCUSD",1723249623292,0.326849,61191.0,61186.0,0.10103111]
["bitfinex","BTCUSD",1723249623293,0.16381492,61188.0,61186.0,0.10103111]
["bitfinex","BTCUSD",1723249623490,0.0001,61189.0,61188.0,0.01]
["bitfinex","BTCUSD",1723249623907,0.0001,61189.0,61186.0,0.09103111]
["bitfinex","BTCUSD",1723249623908,0.163528,61189.0,61186.0,0.01]
["bitfinex","BTCUSD",1723249624113,0.490363,61179.0,61178.0,0.01]
["bitfinex","BTCUSD",1723249624364,0.490363,61179.0,61170.0,0.0663]
["bitfinex","BTCUSD",1723249624365,0.163476,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1723249624609,0.163457,61178.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249624812,0.490371,61178.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249625223,0.490371,61178.0,61162.0,0.469296]
["bitfinex","BTCUSD",1723249625224,0.326925,61176.0,61175.0,0.01]
["bitfinex","BTCUSD",1723249625387,0.263462,61176.0,61175.0,0.01]
["bitfinex","BTCUSD",1723249625589,0.263462,61176.0,61165.0,0.326981]
["bitfinex","BTCUSD",1723249625590,0.163457,61178.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249625790,0.263444,61183.0,61182.0,0.01]
["bitfinex","BTCUSD",1723249626132,0.263444,61183.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249626133,0.1,61183.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249626337,0.163457,61178.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249626667,0.59070692,61183.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249626668,0.26381492,61183.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249626861,0.163452,61180.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249627082,0.163453,61180.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249627305,0.3269,61181.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249627669,0.59070592,61183.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249627877,0.16381492,61181.0,61177.0,0.01]
["bitfinex","BTCUSD",1723249628089,0.426891,61183.0,61174.0,0.01]
["bitfinex","BTCUSD",1723249628090,0.16381492,61180.0,61174.0,0.01]
["bitfinex","BTCUSD",1723249628289,0.163461,61177.0,61174.0,0.01]
["bitfinex","BTCUSD",1723249628462,0.163459,61178.0,61174.0,0.01]
["bitfinex","BTCUSD",1723249628618,0.426892,61183.0,61182.0,0.01]
["bitfinex","BTCUSD",1723249628828,0.75415092,61183.0,61182.0,0.01]
["bitfinex","BTCUSD",1723249629043,0.75415092,61183.0,61180.0,0.01]
["bitfinex","BTCUSD",1723249629044,0.817245,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1723249629244,0.917245,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1723249629459,0.590347,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1723249630155,0.263449,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1723249630548,0.263449,61181.0,61140.0,0.07184475]
["bitfinex","BTCUSD",1723249630549,0.0798,61150.0,61140.0,0.07184475]
["bitfinex","BTCUSD",1723249630756,0.0798,61150.0,61141.0,0.49107874]
["bitfinex","BTCUSD",1723249630757,0.08184646,61145.0,61141.0,0.49107874]
["bitfinex","BTCUSD",1723249630957,0.01,61137.0,61116.0,0.01]
["bitfinex","BTCUSD",1723249631164,0.0798,61143.0,61119.0,0.01]
["bitfinex","BTCUSD",1723249631165,0.163609,61121.0,61119.0,0.01]
["bitfinex","BTCUSD",1723249631552,0.818047,61121.0,61119.0,0.01]
["bitfinex","BTCUSD",1723249631729,0.163609,61121.0,61119.0,0.01]
["bitfinex","BTCUSD",1723249632024,0.65464292,61121.0,61119.0,0.01]
["bitfinex","BTCUSD",1723249632566,0.163596,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1723249632830,0.75460392,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1723249633003,0.818047,61121.0,61110.0,0.08184646]
["bitfinex","BTCUSD",1723249633138,1.40908092,61121.0,61110.0,0.09184646]
["bitfinex","BTCUSD",1723249634007,1.40908092,61121.0,61113.0,0.01]
["bitfinex","BTCUSD",1723249634479,1.40908092,61121.0,61097.0,0.075463]
["bitfinex","BTCUSD",1723249634480,1.08186192,61121.0,61118.0,0.01]
["bitfinex","BTCUSD",1723249634668,0.163593,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249634994,0.65459492,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249635217,0.42740792,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249635649,0.42740792,61127.0,61120.0,0.086954]
["bitfinex","BTCUSD",1723249635650,0.490828,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249635767,0.98186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249635967,0.65464292,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249636823,1.08186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249636999,1.40908092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249637639,1.08186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249637971,1.40908092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249638183,1.55058092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249638380,1.57358092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249639276,1.90079992,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249639425,1.55058092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249639860,1.47078092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249641075,1.08186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249641297,0.98186192,61121.0,61120.0,0.020954]
["bitfinex","BTCUSD",1723249642112,1.30908092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249642313,0.98186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249642521,1.08186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249642735,0.75464292,61121.0,61120.0,0.020954]
["bitfinex","BTCUSD",1723249642949,1.08186192,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249643327,1.40908092,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249645515,0.327175,61130.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249645516,0.490797,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1723249645821,0.163596,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249646158,0.163593,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1723249646560,0.00993625,61147.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249646765,0.49074,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249646961,0.16358,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249647164,0.8179,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249648170,0.9179,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249648386,1.08171492,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249648728,1.40887492,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249649058,0.59074,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249649269,0.1,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249649475,0.490756,61130.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249649682,0.65457092,61130.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249649917,0.163585,61130.0,61129.0,0.01]
["bitfinex","BTCUSD",1723249650124,0.0673,61143.0,61121.0,0.0697]
["bitfinex","BTCUSD",1723249650125,0.817807,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1723249650366,0.26381492,61139.0,61134.0,0.01]
["bitfinex","BTCUSD",1723249650579,0.26381492,61139.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249650580,0.817847,61136.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249650750,1.40880092,61136.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249652145,0.42738392,61136.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249652783,1.08166192,61136.0,61135.0,0.01]
["bitfinex","BTCUSD",1723249653015,0.327155,61133.0,61131.0,0.01]
["bitfinex","BTCUSD",1723249653258,0.327155,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249653259,0.98170192,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249653486,1.08170192,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249653748,0.1,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1723249653980,0.263577,61133.0,61132.0,0.0939]
["bitfinex","BTCUSD",1723249654819,0.590732,61133.0,61132.0,0.0939]
["bitfinex","BTCUSD",1723249656322,0.490705,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723249657108,0.817843,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723249658742,0.163567,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723249658876,0.490701,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723249659077,0.163567,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723249659397,0.32712,61140.0,61136.0,0.01939]
["bitfinex","BTCUSD",1723249659398,0.163565,61138.0,61136.0,0.01939]
["bitfinex","BTCUSD",1723249659600,0.0673,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249659601,0.490596,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249659828,0.98147492,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249660414,1.07755922,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249660546,1.02726946,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249660767,0.91766,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723249661154,0.91766,61150.0,61149.0,0.0966]
["bitfinex","BTCUSD",1723249661396,0.91766,61150.0,61149.0,0.0916]
["bitfinex","BTCUSD",1723249661596,0.35792003,61150.0,61141.0,0.005]
["bitfinex","BTCUSD",1723249661806,0.35792003,61150.0,61142.0,0.005]
["bitfinex","BTCUSD",1723249661807,0.817755,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1723249662008,0.817847,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1723249662211,0.98166192,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1723249662841,0.32738392,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1723249663043,0.65452292,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1723249663276,1.30880092,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1723249663863,0.327176,61129.0,61126.0,0.005]
["bitfinex","BTCUSD",1723249664051,0.490828,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249664203,1.35485802,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249664426,1.4875699,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249664816,1.8247889,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249665015,1.8147889,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249665802,1.92599667,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249666002,2.55560867,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249666203,2.64120867,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249666620,2.2127819,61121.0,61120.0,0.010954]
["bitfinex","BTCUSD",1723249666786,2.5400009,61121.0,61117.0,0.0026304]
["bitfinex","BTCUSD",1723249666991,2.5400009,61121.0,61108.0,0.0105768]
["bitfinex","BTCUSD",1723249666992,1.139901,61112.0,61108.0,0.0105768]
["bitfinex","BTCUSD",1723249667204,1.139901,61112.0,61097.0,0.009163]
["bitfinex","BTCUSD",1723249667205,0.412942,61098.0,61097.0,0.009163]
["bitfinex","BTCUSD",1723249667399,0.412942,61098.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249667400,0.818437,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249667603,1.3981159,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249667813,2.2614659,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249668059,2.2714659,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249668267,2.34791403,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249668473,2.48594787,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249668697,2.55844787,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723249668898,2.87374488,61092.0,61091.0,1e-06]
["bitfinex","BTCUSD",1723249669331,2.87374488,61092.0,61073.0,0.009163]
["bitfinex","BTCUSD",1723249669332,1.146148,61074.0,61073.0,0.009163]
["bitfinex","BTCUSD",1723249669594,1.96468642,61074.0,61073.0,0.009163]
["bitfinex","BTCUSD",1723249669816,2.01576607,61074.0,61073.0,0.009163]
["bitfinex","BTCUSD",1723249670028,1.54748567,61074.0,61073.0,0.009163]
["bitfinex","BTCUSD",1723249670297,1.08249192,61074.0,61073.0,0.014163]
["bitfinex","BTCUSD",1723249670564,0.163708,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249670803,0.32752292,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249671042,0.98235692,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249671694,0.65493992,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249672072,0.98235692,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249672226,0.65493992,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249672428,0.42752292,61084.0,61083.0,0.005]
["bitfinex","BTCUSD",1723249672631,0.01,61102.0,61074.0,0.230734]
["bitfinex","BTCUSD",1723249672632,0.0725,61100.0,61095.0,0.005]
["bitfinex","BTCUSD",1723249672835,0.0856,61105.0,61084.0,0.0866]
["bitfinex","BTCUSD",1723249672836,0.81841,61094.0,61093.0,0.005]
["bitfinex","BTCUSD",1723249673040,0.98222492,61094.0,61093.0,0.005]
["bitfinex","BTCUSD",1723249673815,0.01,61109.0,61093.0,0.005]
["bitfinex","BTCUSD",1723249673816,0.163662,61102.0,61095.0,0.005]
["bitfinex","BTCUSD",1723249674026,0.399706,61124.0,61093.0,0.067]
["bitfinex","BTCUSD",1723249674027,0.327242,61117.0,61115.0,0.005]
["bitfinex","BTCUSD",1723249674240,0.0725,61124.0,61113.0,0.0866]
["bitfinex","BTCUSD",1723249674241,0.0725,61124.0,61116.0,0.005]
["bitfinex","BTCUSD",1723249674468,0.0725,61124.0,61114.0,0.005]
["bitfinex","BTCUSD",1723249674469,0.490876,61115.0,61114.0,0.005]
["bitfinex","BTCUSD",1723249675287,0.490876,61115.0,61105.0,0.0866]
["bitfinex","BTCUSD",1723249675288,0.818155,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1723249675490,0.98196992,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1723249676163,0.65470792,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1723249676846,0.44311091,61113.0,61106.0,0.005]
["bitfinex","BTCUSD",1723249677058,0.490941,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1723249677260,0.65475592,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1723249677466,0.65475592,61107.0,61095.0,0.08184646]
["bitfinex","BTCUSD",1723249677467,0.818275,61104.0,61103.0,0.005]
["bitfinex","BTCUSD",1723249677668,0.818275,61104.0,61100.0,0.005]
["bitfinex","BTCUSD",1723249677669,0.818315,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1723249677874,0.75480392,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1723249678477,1.08212992,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1723249678646,0.327337,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249678856,0.65481992,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249679052,0.98215692,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249679253,0.1,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1723249679453,0.163663,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1723249679617,0.065562,61120.0,61112.0,0.005]
["bitfinex","BTCUSD",1723249679816,0.065562,61120.0,61100.0,0.0703]
["bitfinex","BTCUSD",1723249679817,0.163623,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1723249680073,0.490869,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1723249680464,0.163623,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1723249680680,0.490869,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1723249680873,0.490841,61120.0,61119.0,0.005]
["bitfinex","BTCUSD",1723249681114,0.163612,61120.0,61119.0,0.005]
["bitfinex","BTCUSD",1723249681265,0.818062,61120.0,61119.0,0.005]
["bitfinex","BTCUSD",1723249681711,0.818062,61120.0,61090.0,0.002]
["bitfinex","BTCUSD",1723249681712,0.49103992,61120.0,61116.0,0.005]
["bitfinex","BTCUSD",1723249681902,0.0706,61131.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249681903,0.490909,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249682112,0.16381492,61111.0,61108.0,0.005]
["bitfinex","BTCUSD",1723249682280,0.0888,61116.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249682281,0.98200992,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249682483,1.30928792,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249682682,1.08200992,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249682886,1.08200992,61110.0,61106.0,0.005]
["bitfinex","BTCUSD",1723249682887,0.163647,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1723249683087,1.40934392,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1723249683291,1.40934392,61107.0,61097.0,0.0855185]
["bitfinex","BTCUSD",1723249683292,0.16366,61102.0,61101.0,0.005]
["bitfinex","BTCUSD",1723249683489,0.491013,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249683691,1.08216992,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249683897,1.40951192,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249684239,1.40951192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249684677,1.57889808,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249684815,1.52131192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249685880,1.49831192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249686076,1.52131192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249686525,1.94762593,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249686898,1.62028393,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249687296,1.61028393,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249687498,1.52131192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249687754,1.40951192,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249688208,0.163663,61101.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249688412,0.49095,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249688636,0.81825,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249688853,0.818302,61102.0,61101.0,0.005]
["bitfinex","BTCUSD",1723249689057,1.145623,61102.0,61101.0,0.005]
["bitfinex","BTCUSD",1723249689273,0.327308,61105.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249689500,0.16381492,61104.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249689706,0.818355,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249689906,1.39011192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249690061,1.08216992,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249690488,1.08216992,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249690489,1.41951192,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249690687,1.52827809,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249691088,1.53827809,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249691879,1.50527809,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249692100,1.17793609,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249692534,1.12888822,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249692741,1.08216992,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249693357,1.45615542,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249693599,1.18055433,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249694234,1.50789633,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249694442,1.50789633,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249694651,0.0706,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249694652,0.327304,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249694900,0.000835,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249694901,0.164471,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249695112,0.77308117,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249695317,0.32828592,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249695516,0.65555892,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249695807,0.65555892,61111.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249695808,1.145473,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249696040,1.42692755,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723249696245,0.28145455,61110.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249696452,0.28145455,61110.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249696453,0.327337,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249696657,1.19809901,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249696859,1.12931292,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1723249697064,1.12931292,61099.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249697065,0.818355,61098.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249697285,1.19804661,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249697916,0.54336261,61098.0,61097.0,0.0059185]
["bitfinex","BTCUSD",1723249698115,0.327316,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1723249698328,0.93606292,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1723249698554,1.52755577,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1723249698762,1.52755577,61103.0,61102.0,0.32496]
["bitfinex","BTCUSD",1723249698763,0.11813485,61103.0,61102.0,0.32496]
["bitfinex","BTCUSD",1723249698965,0.000835,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1723249699211,0.000835,61111.0,61110.0,0.0903]
["bitfinex","BTCUSD",1723249699846,0.000835,61111.0,61110.0,0.253939]
["bitfinex","BTCUSD",1723249700098,0.000835,61111.0,61110.0,0.581217]
["bitfinex","BTCUSD",1723249700331,0.000835,61111.0,61110.0,0.0903]
["bitfinex","BTCUSD",1723249700557,0.98283192,61111.0,61110.0,0.0903]
["bitfinex","BTCUSD",1723249700779,1.31010492,61111.0,61110.0,0.0903]
["bitfinex","BTCUSD",1723249701034,1.31010492,61111.0,61102.0,0.071]
["bitfinex","BTCUSD",1723249701035,0.163658,61103.0,61102.0,0.0903]
["bitfinex","BTCUSD",1723249701415,0.49095,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249701621,0.98206492,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249701953,1.44413939,61106.0,61105.0,0.005]
["bitfinex","BTCUSD",1723249702805,1.44413939,61106.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249702806,1.145585,61104.0,61103.0,0.005]
["bitfinex","BTCUSD",1723249703021,0.46224439,61104.0,61103.0,0.005]
["bitfinex","BTCUSD",1723249703183,0.000835,61111.0,61103.0,0.005]
["bitfinex","BTCUSD",1723249703184,0.164472,61111.0,61103.0,0.168658]
["bitfinex","BTCUSD",1723249703387,0.000835,61111.0,61110.0,0.1613]
["bitfinex","BTCUSD",1723249703600,0.000835,61111.0,61110.0,0.75912126]
["bitfinex","BTCUSD",1723249703880,0.000835,61111.0,61110.0,1.11913672]
["bitfinex","BTCUSD",1723249704206,0.000835,61111.0,61110.0,0.1613]
["bitfinex","BTCUSD",1723249704415,0.32828592,61111.0,61110.0,0.1613]
["bitfinex","BTCUSD",1723249704589,0.32828592,61111.0,61110.0,0.0903]
["bitfinex","BTCUSD",1723249704590,0.16464992,61111.0,61110.0,0.0903]
["bitfinex","BTCUSD",1723249704991,0.327187,61128.0,61125.0,0.005]
["bitfinex","BTCUSD",1723249705195,0.10740298,61149.0,61125.0,0.005]
["bitfinex","BTCUSD",1723249705196,0.490708,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1723249705495,0.16381492,61136.0,61135.0,0.0853]
["bitfinex","BTCUSD",1723249706120,0.32738392,61136.0,61135.0,0.0853]
["bitfinex","BTCUSD",1723249706276,0.16381492,61136.0,61135.0,0.0853]
["bitfinex","BTCUSD",1723249706513,0.327077,61148.0,61135.0,0.09383]
["bitfinex","BTCUSD",1723249706732,0.3028828,61147.0,61140.0,0.08184646]
["bitfinex","BTCUSD",1723249706940,0.16381492,61147.0,61140.0,0.08184646]
["bitfinex","BTCUSD",1723249707173,0.16381492,61147.0,61143.0,0.0853]
["bitfinex","BTCUSD",1723249707600,0.163544,61146.0,61143.0,0.0853]
["bitfinex","BTCUSD",1723249707820,0.163544,61146.0,61124.0,0.02]
["bitfinex","BTCUSD",1723249707821,0.16381492,61144.0,61119.0,0.05696104]
["bitfinex","BTCUSD",1723249708019,0.0839,61148.0,61126.0,0.0853]
["bitfinex","BTCUSD",1723249708020,0.163593,61127.0,61126.0,0.0853]
["bitfinex","BTCUSD",1723249708447,0.16381492,61141.0,61126.0,0.0853]
["bitfinex","BTCUSD",1723249708698,0.16381492,61141.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723249708896,0.327054,61152.0,61138.0,0.071]
["bitfinex","BTCUSD",1723249709100,0.16381492,61148.0,61138.0,0.08628465]
["bitfinex","BTCUSD",1723249709305,0.163554,61142.0,61138.0,0.071]
["bitfinex","BTCUSD",1723249709575,0.163556,61141.0,61138.0,0.071]
["bitfinex","BTCUSD",1723249709995,0.16381492,61148.0,61138.0,0.071]
["bitfinex","BTCUSD",1723249710163,0.1,61147.0,61139.0,0.16714646]
["bitfinex","BTCUSD",1723249710318,0.327087,61146.0,61140.0,0.04017085]
["bitfinex","BTCUSD",1723249710556,0.327087,61146.0,61139.0,0.16714646]
["bitfinex","BTCUSD",1723249710557,0.163549,61144.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249710786,0.1,61145.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249710787,0.1,61143.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249711048,0.163559,61140.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249711262,0.490677,61140.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249711460,0.163559,61140.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249712146,0.490677,61140.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249712643,0.427096,61145.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249712899,0.16381492,61144.0,61139.0,0.10093]
["bitfinex","BTCUSD",1723249713170,0.163554,61142.0,61139.0,0.10093]
["bitfinex","BTCUSD",1723249713407,0.1,61143.0,61139.0,0.10093]
["bitfinex","BTCUSD",1723249714169,0.163558,61141.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249714429,0.163551,61143.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249714680,0.1,61142.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723249714938,0.1,61146.0,61139.0,0.24886]
["bitfinex","BTCUSD",1723249715199,0.163543,61146.0,61140.0,0.08184646]
["bitfinex","BTCUSD",1723249715416,0.0001,61149.0,61139.0,0.1827158]
["bitfinex","BTCUSD",1723249715417,0.163541,61147.0,61139.0,0.1827158]
["bitfinex","BTCUSD",1723249715665,0.0001,61149.0,61139.0,0.3462748]
["bitfinex","BTCUSD",1723249715876,0.0001,61149.0,61140.0,0.02909914]
["bitfinex","BTCUSD",1723249716137,0.0001,61149.0,61142.0,0.163552]
["bitfinex","BTCUSD",1723249716387,0.0001,61149.0,61144.0,0.163547]
["bitfinex","BTCUSD",1723249716633,0.0001,61149.0,61140.0,0.02909914]
["bitfinex","BTCUSD",1723249716896,0.0001,61149.0,61143.0,0.16355]
["bitfinex","BTCUSD",1723249717145,0.0001,61149.0,61143.0,0.0974158]
["bitfinex","BTCUSD",1723249717146,0.163539,61148.0,61143.0,0.0974158]
["bitfinex","BTCUSD",1723249717389,0.0001,61149.0,61139.0,0.412419]
["bitfinex","BTCUSD",1723249717390,0.163635,61149.0,61139.0,0.412419]
["bitfinex","BTCUSD",1723249717638,0.163635,61149.0,61141.0,0.163554]
["bitfinex","BTCUSD",1723249717898,0.163635,61149.0,61139.0,0.412419]
["bitfinex","BTCUSD",1723249717899,0.0001,61149.0,61139.0,0.412419]
["bitfinex","BTCUSD",1723249718165,0.0001,61149.0,61147.0,0.0853]
["bitfinex","BTCUSD",1723249718418,0.0001,61149.0,61148.0,0.490612]
["bitfinex","BTCUSD",1723249718927,0.0001,61149.0,61148.0,0.817687]
["bitfinex","BTCUSD",1723249719425,0.0001,61149.0,61148.0,1.233162]
["bitfinex","BTCUSD",1723249719678,0.0001,61149.0,61148.0,0.906087]
["bitfinex","BTCUSD",1723249719872,0.0001,61149.0,61148.0,0.0884]
["bitfinex","BTCUSD",1723249721203,0.0001,61149.0,61148.0,0.251937]
["bitfinex","BTCUSD",1723249721602,0.0001,61149.0,61148.0,0.579012]
["bitfinex","BTCUSD",1723249722238,0.0001,61149.0,61148.0,0.251937]
["bitfinex","BTCUSD",1723249722677,0.0001,61149.0,61148.0,0.579012]
["bitfinex","BTCUSD",1723249723032,0.0001,61149.0,61148.0,0.906087]
["bitfinex","BTCUSD",1723249723209,0.0001,61149.0,61148.0,1.233162]
["bitfinex","BTCUSD",1723249724052,0.0001,61149.0,61148.0,1.39697692]
["bitfinex","BTCUSD",1723249725105,0.0001,61149.0,61148.0,1.41697692]
["bitfinex","BTCUSD",1723249725324,0.0001,61149.0,61148.0,1.42974692]
["bitfinex","BTCUSD",1723249726315,0.000834,61160.0,61159.0,0.327016]
["bitfinex","BTCUSD",1723249726567,0.327027,61157.0,61140.0,0.372]
["bitfinex","BTCUSD",1723249726770,0.327027,61157.0,61124.0,0.0956544]
["bitfinex","BTCUSD",1723249726771,0.163588,61129.0,61128.0,0.49107874]
["bitfinex","BTCUSD",1723249726921,0.490764,61129.0,61128.0,0.49107874]
["bitfinex","BTCUSD",1723249727120,0.327205,61124.0,61115.0,0.0884]
["bitfinex","BTCUSD",1723249727375,0.163617,61118.0,61117.0,0.49107874]
["bitfinex","BTCUSD",1723249727657,0.16381492,61118.0,61115.0,0.0884]
["bitfinex","BTCUSD",1723249727816,0.16381492,61118.0,61106.0,0.0884]
["bitfinex","BTCUSD",1723249728019,0.16363,61114.0,61107.0,0.01589]
["bitfinex","BTCUSD",1723249728179,0.16381492,61118.0,61107.0,0.01589]
["bitfinex","BTCUSD",1723249728381,0.163627,61115.0,61107.0,0.01589]
["bitfinex","BTCUSD",1723249728815,0.16381492,61118.0,61107.0,0.01589]
["bitfinex","BTCUSD",1723249729192,0.163621,61117.0,61108.0,0.163643]
["bitfinex","BTCUSD",1723249729517,0.327158,61133.0,61107.0,0.01589]
["bitfinex","BTCUSD",1723249729518,0.0915,61130.0,61109.0,0.04202795]
["bitfinex","BTCUSD",1723249729726,0.16381492,61126.0,61109.0,0.04202795]
["bitfinex","BTCUSD",1723249729938,0.1,61125.0,61112.0,0.163633]
["bitfinex","BTCUSD",1723249730195,0.16381492,61124.0,61110.0,0.163638]
["bitfinex","BTCUSD",1723249730369,0.163624,61116.0,61109.0,0.04202795]
["bitfinex","BTCUSD",1723249730572,0.163621,61117.0,61110.0,0.06259584]
["bitfinex","BTCUSD",1723249730773,0.163621,61117.0,61110.0,0.22623384]
["bitfinex","BTCUSD",1723249731310,0.49102992,61122.0,61110.0,0.22623384]
["bitfinex","BTCUSD",1723249731311,0.490854,61118.0,61110.0,0.06259584]
["bitfinex","BTCUSD",1723249731529,0.163619,61118.0,61110.0,0.22623284]
["bitfinex","BTCUSD",1723249731731,0.16381492,61122.0,61114.0,0.163628]
["bitfinex","BTCUSD",1723249731939,0.16381492,61122.0,61113.0,0.16363]
["bitfinex","BTCUSD",1723249732165,0.16381492,61122.0,61111.0,0.0639191]
["bitfinex","BTCUSD",1723249732369,0.16381492,61122.0,61112.0,0.163633]
["bitfinex","BTCUSD",1723249732581,0.16381492,61122.0,61111.0,0.0639191]
["bitfinex","BTCUSD",1723249732786,0.16381492,61122.0,61110.0,0.327274]
["bitfinex","BTCUSD",1723249732787,0.163607,61122.0,61115.0,0.163624]
["bitfinex","BTCUSD",1723249732986,0.163605,61123.0,61115.0,0.163624]
["bitfinex","BTCUSD",1723249733204,0.1,61122.0,61115.0,0.163624]
["bitfinex","BTCUSD",1723249733419,0.163613,61120.0,61113.0,0.163629]
["bitfinex","BTCUSD",1723249733623,0.1,61122.0,61112.0,0.03911931]
["bitfinex","BTCUSD",1723249733853,0.1,61122.0,61114.0,0.327256]
["bitfinex","BTCUSD",1723249734013,0.16361,61121.0,61114.0,0.163627]
["bitfinex","BTCUSD",1723249734568,0.263607,61122.0,61113.0,0.07036793]
["bitfinex","BTCUSD",1723249734982,0.1,61122.0,61113.0,0.07036793]
["bitfinex","BTCUSD",1723249735218,0.327211,61123.0,61113.0,0.07036793]
["bitfinex","BTCUSD",1723249735428,0.263607,61122.0,61115.0,0.163625]
["bitfinex","BTCUSD",1723249735837,0.427219,61122.0,61114.0,0.01094872]
["bitfinex","BTCUSD",1723249736029,0.163614,61120.0,61114.0,0.01094872]
["bitfinex","BTCUSD",1723249736394,0.163614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1723249736607,0.427219,61122.0,61105.0,0.0705]
["bitfinex","BTCUSD",1723249736608,0.1,61122.0,61105.0,0.397803]
["bitfinex","BTCUSD",1723249736814,0.327225,61120.0,61105.0,0.0705]
["bitfinex","BTCUSD",1723249736995,0.163621,61117.0,61111.0,0.163636]
["bitfinex","BTCUSD",1723249737418,0.163621,61117.0,61110.0,0.163638]
["bitfinex","BTCUSD",1723249737595,0.163621,61117.0,61111.0,0.163635]
["bitfinex","BTCUSD",1723249738007,0.327213,61123.0,61108.0,0.163643]
["bitfinex","BTCUSD",1723249738209,0.163627,61115.0,61108.0,0.163644]
["bitfinex","BTCUSD",1723249738411,0.163625,61116.0,61109.0,0.06739197]
["bitfinex","BTCUSD",1723249738695,0.32723,61120.0,61109.0,0.06739197]
["bitfinex","BTCUSD",1723249738892,0.16381492,61119.0,61109.0,0.06739197]
["bitfinex","BTCUSD",1723249739091,0.163619,61118.0,61111.0,0.163635]
["bitfinex","BTCUSD",1723249739311,0.32723,61120.0,61109.0,0.06739197]
["bitfinex","BTCUSD",1723249739312,0.1,61122.0,61112.0,0.08184646]
["bitfinex","BTCUSD",1723249739515,0.1,61124.0,61115.0,0.163625]
["bitfinex","BTCUSD",1723249739717,0.163609,61122.0,61115.0,0.163625]
["bitfinex","BTCUSD",1723249739935,0.1,61124.0,61117.0,0.16362]
["bitfinex","BTCUSD",1723249740131,0.1,61124.0,61113.0,0.34218184]
["bitfinex","BTCUSD",1723249740132,0.1,61124.0,61113.0,0.01492384]
["bitfinex","BTCUSD",1723249740351,0.163613,61120.0,61113.0,0.17855484]
["bitfinex","BTCUSD",1723249740553,0.1,61124.0,61115.0,0.32725]
["bitfinex","BTCUSD",1723249740757,0.1,61127.0,61116.0,0.327246]
["bitfinex","BTCUSD",1723249740957,0.1,61127.0,61120.0,0.16361]
["bitfinex","BTCUSD",1723249740958,0.263594,61127.0,61120.0,0.16361]
["bitfinex","BTCUSD",1723249741137,0.263595,61127.0,61120.0,0.163612]
["bitfinex","BTCUSD",1723249741337,0.263595,61127.0,61117.0,0.0872]
["bitfinex","BTCUSD",1723249741338,0.42719,61127.0,61117.0,0.0872]
["bitfinex","BTCUSD",1723249741541,0.42719,61127.0,61118.0,0.2124413]
["bitfinex","BTCUSD",1723249741542,0.1636,61125.0,61118.0,0.2124413]
["bitfinex","BTCUSD",1723249741740,0.163605,61123.0,61117.0,0.0872]
["bitfinex","BTCUSD",1723249741951,0.1,61127.0,61111.0,0.3281842]
["bitfinex","BTCUSD",1723249742175,0.0718,61120.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723249742377,0.163633,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723249742590,0.65471492,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723249742832,0.98198192,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723249743691,0.98198192,61112.0,61098.0,1.334]
["bitfinex","BTCUSD",1723249743692,0.55503781,61112.0,61097.0,0.0009185]
["bitfinex","BTCUSD",1723249743860,0.55503781,61112.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249743861,0.579562,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249744224,1.82223406,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249744449,2.14960906,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249744592,2.15960906,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249744796,1.98604898,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249745016,2.00904898,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249745602,1.92030192,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249745810,1.96678802,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249746240,1.92030192,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249746823,1.61066715,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249747027,1.59292692,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249747265,1.56992692,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249748190,2.05429461,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249748403,2.09729461,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249748651,1.94030192,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249749080,1.92030192,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249749742,2.26767692,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249749946,2.4358202,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249750151,2.44588113,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249750390,2.73403695,61092.0,61091.0,0.0010185]
["bitfinex","BTCUSD",1723249750603,1.306448,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249750809,1.08249192,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249751008,0.75502092,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249751498,1.40996292,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249752722,1.08249192,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249753848,1.40996292,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249754239,1.08249192,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249754593,0.75502092,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249754988,1.08249192,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249758366,1.40996292,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249758748,1.43296292,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249758956,1.57725921,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249759156,1.90473021,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249759357,1.58725921,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249759565,1.57725921,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249760364,2.39730121,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249760584,2.07983021,61074.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249760821,1.166187,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723249761026,1.166187,61072.0,61069.0,0.009152]
["bitfinex","BTCUSD",1723249761027,0.870839,61070.0,61069.0,0.009152]
["bitfinex","BTCUSD",1723249761224,2.22176498,61070.0,61069.0,0.009152]
["bitfinex","BTCUSD",1723249761620,2.70435798,61070.0,61069.0,0.009152]
["bitfinex","BTCUSD",1723249762386,2.69435798,61070.0,61069.0,0.009152]
["bitfinex","BTCUSD",1723249762544,2.70435798,61070.0,61069.0,0.009152]
["bitfinex","BTCUSD",1723249762963,2.70435798,61070.0,61059.0,0.0119936]
["bitfinex","BTCUSD",1723249762964,0.01,61069.0,61059.0,0.0119936]
["bitfinex","BTCUSD",1723249763181,1.82492592,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249763393,1.92492592,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249763600,2.28547192,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249763875,2.44962162,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249765087,2.47273356,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249765523,2.51775964,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249765726,2.35360994,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249766126,1.58635951,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249766350,1.47932592,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249767189,0.98267992,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249767717,0.65513392,61060.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249768123,0.163769,61062.0,61059.0,0.0069936]
["bitfinex","BTCUSD",1723249768324,0.32758292,61062.0,61061.0,0.08184646]
["bitfinex","BTCUSD",1723249768462,0.32758292,61062.0,61061.0,0.09165567]
["bitfinex","BTCUSD",1723249768664,0.16381492,61062.0,61061.0,0.09165567]
["bitfinex","BTCUSD",1723249769015,0.327482,61072.0,61061.0,0.33511546]
["bitfinex","BTCUSD",1723249769184,0.16381492,61071.0,61068.0,0.08184646]
["bitfinex","BTCUSD",1723249769809,0.327453,61078.0,61068.0,0.08184646]
["bitfinex","BTCUSD",1723249770009,0.16381492,61077.0,61068.0,0.24559746]
["bitfinex","BTCUSD",1723249770211,0.16381492,61077.0,61076.0,0.08184646]
["bitfinex","BTCUSD",1723249770408,0.327438,61081.0,61076.0,0.10640531]
["bitfinex","BTCUSD",1723249770633,0.163722,61079.0,61076.0,0.08184646]
["bitfinex","BTCUSD",1723249770824,0.16381492,61079.0,61076.0,0.08184646]
["bitfinex","BTCUSD",1723249771169,0.163715,61082.0,61076.0,0.08184646]
["bitfinex","BTCUSD",1723249771369,0.163713,61083.0,61077.0,0.05730555]
["bitfinex","BTCUSD",1723249771607,0.16381492,61083.0,61077.0,0.05730555]
["bitfinex","BTCUSD",1723249771850,0.000832,61091.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249771851,0.16381492,61082.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249772062,0.16381492,61082.0,61069.0,0.0895]
["bitfinex","BTCUSD",1723249772260,0.163741,61072.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249772437,0.327471,61074.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249772643,0.163743,61071.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249772860,0.49129192,61073.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249773011,0.327453,61078.0,61071.0,0.01713465]
["bitfinex","BTCUSD",1723249773217,0.16381492,61077.0,61071.0,0.01713465]
["bitfinex","BTCUSD",1723249773423,0.163741,61072.0,61070.0,0.08184646]
["bitfinex","BTCUSD",1723249773817,0.000832,61091.0,61072.0,0.0895]
["bitfinex","BTCUSD",1723249774018,0.000832,61091.0,61078.0,0.40929246]
["bitfinex","BTCUSD",1723249774019,0.163696,61089.0,61078.0,0.40929246]
["bitfinex","BTCUSD",1723249774235,0.16381492,61088.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249774461,0.163709,61084.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249774672,0.16381492,61088.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249774673,0.163707,61085.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249774885,0.000832,61091.0,61080.0,0.327438]
["bitfinex","BTCUSD",1723249775086,0.000832,61091.0,61079.0,0.43407565]
["bitfinex","BTCUSD",1723249775087,0.16381492,61090.0,61079.0,0.43407565]
["bitfinex","BTCUSD",1723249775280,0.32750792,61090.0,61083.0,0.16371]
["bitfinex","BTCUSD",1723249775744,0.163695,61089.0,61080.0,0.327437]
["bitfinex","BTCUSD",1723249775953,0.16381492,61089.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249776163,0.16381492,61089.0,61080.0,0.163718]
["bitfinex","BTCUSD",1723249776368,0.163698,61088.0,61080.0,0.327438]
["bitfinex","BTCUSD",1723249776605,0.16381492,61089.0,61080.0,0.327438]
["bitfinex","BTCUSD",1723249776606,0.16381492,61089.0,61083.0,0.16371]
["bitfinex","BTCUSD",1723249776812,0.163701,61087.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249776989,0.16381492,61089.0,61079.0,0.0895]
["bitfinex","BTCUSD",1723249777232,0.16381492,61089.0,61082.0,0.163712]
["bitfinex","BTCUSD",1723249777433,0.32751092,61089.0,61082.0,0.163712]
["bitfinex","BTCUSD",1723249777549,0.32751092,61089.0,61083.0,0.09899455]
["bitfinex","BTCUSD",1723249778546,0.16381492,61089.0,61083.0,0.09899455]
["bitfinex","BTCUSD",1723249778817,0.164523,61091.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249778818,0.000832,61091.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249778975,0.16464692,61091.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249779197,0.1,61090.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249779919,0.491086,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249780302,1.30968292,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249780485,0.98229192,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249781970,0.65490092,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249782716,1.30968292,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249783458,0.98229192,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249788175,1.53707392,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249788387,1.91558507,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249788535,1.92444175,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249788971,1.93455249,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249789651,1.94455249,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249789892,1.93455249,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249790745,1.94025752,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249793187,1.89290747,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249793397,1.94026706,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249794247,1.82711266,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249794452,1.94030795,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249794681,1.87446378,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249794864,1.93652026,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249796571,2.03099249,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249797980,2.03162155,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249798180,2.23716973,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249800968,1.92183824,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249801160,2.23691464,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249801588,2.12151464,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249801781,1.16654926,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249801991,1.16654926,61089.0,61088.0,0.07529]
["bitfinex","BTCUSD",1723249802195,1.16654926,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249802196,1.49394026,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249802327,1.5583468,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249802533,1.70106078,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249802754,1.5583468,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249803299,1.43159498,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249803494,1.80212512,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249803834,1.80008603,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249804069,1.82308603,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249804234,1.50229922,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249804438,2.14899032,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249804844,2.32314002,61089.0,61088.0,0.06]
["bitfinex","BTCUSD",1723249805107,2.22859032,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249805281,1.79859932,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249805494,1.4968503,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249805686,1.1694593,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249805910,1.4968503,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249806327,1.4968503,61089.0,61088.0,0.07146486]
["bitfinex","BTCUSD",1723249806560,0.44087156,61089.0,61088.0,0.07146486]
["bitfinex","BTCUSD",1723249806760,0.27705664,61089.0,61088.0,0.07146486]
["bitfinex","BTCUSD",1723249806889,0.11336164,61089.0,61088.0,0.16436486]
["bitfinex","BTCUSD",1723249807106,0.12305015,61089.0,61088.0,0.16436486]
["bitfinex","BTCUSD",1723249807312,0.000833,61089.0,61088.0,0.23776486]
["bitfinex","BTCUSD",1723249807912,0.000833,61089.0,61088.0,0.40146286]
["bitfinex","BTCUSD",1723249808117,0.000833,61089.0,61088.0,0.74885886]
["bitfinex","BTCUSD",1723249808344,0.02565726,61105.0,61094.0,0.1418]
["bitfinex","BTCUSD",1723249808544,0.02565726,61105.0,61099.0,0.0929]
["bitfinex","BTCUSD",1723249808545,0.49107874,61103.0,61099.0,0.0929]
["bitfinex","BTCUSD",1723249808747,0.327332,61100.0,61099.0,0.0929]
["bitfinex","BTCUSD",1723249808920,1.30947692,61100.0,61099.0,0.0929]
["bitfinex","BTCUSD",1723249809126,1.02936361,61100.0,61099.0,0.0929]
["bitfinex","BTCUSD",1723249809560,0.98214492,61100.0,61099.0,0.0929]
["bitfinex","BTCUSD",1723249809910,0.98214492,61100.0,61088.0,0.07146486]
["bitfinex","BTCUSD",1723249809911,0.163682,61094.0,61093.0,0.0929]
["bitfinex","BTCUSD",1723249810110,0.818477,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249810387,1.30968292,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249810585,1.52641316,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249811567,1.19902216,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249811771,0.70781624,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249811972,0.04725677,61089.0,61088.0,0.0565226]
["bitfinex","BTCUSD",1723249812168,0.327317,61103.0,61089.0,0.0929]
["bitfinex","BTCUSD",1723249812368,0.27547649,61102.0,61090.0,0.08184646]
["bitfinex","BTCUSD",1723249812725,0.21166157,61101.0,61090.0,0.08184646]
["bitfinex","BTCUSD",1723249812846,0.327343,61098.0,61090.0,0.08184646]
["bitfinex","BTCUSD",1723249813046,0.06463865,61097.0,61092.0,0.0929]
["bitfinex","BTCUSD",1723249813271,0.12205202,61117.0,61091.0,0.0734]
["bitfinex","BTCUSD",1723249813272,0.163653,61105.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249813476,0.327286,61109.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249813811,0.163667,61100.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249813949,0.163668,61099.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249814179,0.01012512,61115.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249814180,0.327314,61104.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249814385,0.1345208,61117.0,61098.0,0.0929]
["bitfinex","BTCUSD",1723249814386,0.163666,61100.0,61099.0,0.00929]
["bitfinex","BTCUSD",1723249814628,0.16381492,61103.0,61099.0,0.00929]
["bitfinex","BTCUSD",1723249814800,0.327298,61107.0,61099.0,0.00929]
["bitfinex","BTCUSD",1723249815010,0.0586134,61120.0,61099.0,0.25480446]
["bitfinex","BTCUSD",1723249815212,0.163646,61108.0,61100.0,0.163664]
["bitfinex","BTCUSD",1723249815430,0.327271,61112.0,61104.0,0.08184646]
["bitfinex","BTCUSD",1723249815431,0.16364,61110.0,61104.0,0.08184646]
["bitfinex","BTCUSD",1723249815633,0.163638,61111.0,61105.0,0.0929]
["bitfinex","BTCUSD",1723249815835,0.16381492,61111.0,61105.0,0.0929]
["bitfinex","BTCUSD",1723249816064,0.00986782,61123.0,61105.0,0.0929]
["bitfinex","BTCUSD",1723249816065,0.49095,61106.0,61105.0,0.0929]
["bitfinex","BTCUSD",1723249816266,0.81825,61106.0,61105.0,0.0929]
["bitfinex","BTCUSD",1723249816505,0.81825,61106.0,61105.0,0.10953]
["bitfinex","BTCUSD",1723249816849,0.81825,61106.0,61099.0,0.00929]
["bitfinex","BTCUSD",1723249816850,0.490998,61100.0,61099.0,0.10219]
["bitfinex","BTCUSD",1723249817048,0.163666,61100.0,61099.0,0.10219]
["bitfinex","BTCUSD",1723249817221,0.327324,61102.0,61099.0,0.10219]
["bitfinex","BTCUSD",1723249817222,0.163661,61102.0,61099.0,0.10219]
["bitfinex","BTCUSD",1723249817472,0.163656,61104.0,61099.0,0.10219]
["bitfinex","BTCUSD",1723249817672,0.164651,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1723249817787,0.492951,61106.0,61105.0,0.023]
["bitfinex","BTCUSD",1723249817990,0.492951,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1723249817991,0.819251,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1723249818434,0.491951,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1723249819122,0.163657,61104.0,61099.0,0.11119]
["bitfinex","BTCUSD",1723249819294,0.001,61102.0,61100.0,0.04301125]
["bitfinex","BTCUSD",1723249819702,0.327254,61115.0,61100.0,0.04301125]
["bitfinex","BTCUSD",1723249819901,0.327284,61109.0,61100.0,0.04301125]
["bitfinex","BTCUSD",1723249820102,0.491952,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1723249820336,0.98306692,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1723249820536,1.31036892,61106.0,61105.0,0.012]
["bitfinex","BTCUSD",1723249820811,0.163673,61098.0,61094.0,0.0853]
["bitfinex","BTCUSD",1723249821009,0.327335,61100.0,61095.0,0.07403157]
["bitfinex","BTCUSD",1723249821010,0.16367,61099.0,61095.0,0.07403157]
["bitfinex","BTCUSD",1723249821244,0.16381492,61098.0,61094.0,0.0853]
["bitfinex","BTCUSD",1723249821368,0.818397,61095.0,61094.0,0.0853]
["bitfinex","BTCUSD",1723249821567,0.98221192,61095.0,61094.0,0.0853]
["bitfinex","BTCUSD",1723249822000,0.65485292,61095.0,61094.0,0.0853]
["bitfinex","BTCUSD",1723249823231,0.98221192,61095.0,61094.0,0.0853]
["bitfinex","BTCUSD",1723249823438,0.163695,61089.0,61088.0,0.1427378]
["bitfinex","BTCUSD",1723249823616,0.98229192,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249823812,1.08229192,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249823988,1.73707392,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249824204,2.07285465,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249824416,2.08285465,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249824641,1.90870495,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249824975,1.90870495,61089.0,61088.0,0.0714378]
["bitfinex","BTCUSD",1723249824976,2.5408712,61089.0,61088.0,0.0714378]
["bitfinex","BTCUSD",1723249825107,2.59320494,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249825319,2.33788604,61089.0,61088.0,0.0574378]
["bitfinex","BTCUSD",1723249825514,2.33788604,61089.0,61088.0,0.05356044]
["bitfinex","BTCUSD",1723249825515,2.8119257,61089.0,61088.0,0.05356044]
["bitfinex","BTCUSD",1723249825869,2.8119257,61089.0,61088.0,0.06656044]
["bitfinex","BTCUSD",1723249825870,2.78848191,61089.0,61088.0,0.06656044]
["bitfinex","BTCUSD",1723249826076,2.62433221,61089.0,61088.0,0.06656044]
["bitfinex","BTCUSD",1723249826244,0.818757,61068.0,61067.0,0.49107874]
["bitfinex","BTCUSD",1723249826450,0.98257192,61068.0,61067.0,0.49107874]
["bitfinex","BTCUSD",1723249826768,0.818797,61065.0,61063.0,0.0853]
["bitfinex","BTCUSD",1723249827096,0.818797,61065.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249827097,0.491319,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249827248,0.818865,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249827449,0.491319,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249827653,0.98267992,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249827986,1.08267992,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249828350,0.01014134,61070.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249828351,0.327502,61069.0,61059.0,0.1656099]
["bitfinex","BTCUSD",1723249828636,0.163765,61063.0,61062.0,0.08184646]
["bitfinex","BTCUSD",1723249828938,0.163759,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1723249829126,0.163755,61067.0,61064.0,0.005]
["bitfinex","BTCUSD",1723249829327,0.32756992,61067.0,61064.0,0.005]
["bitfinex","BTCUSD",1723249829492,0.49132792,61067.0,61062.0,0.08184646]
["bitfinex","BTCUSD",1723249829744,0.16381492,61067.0,61062.0,0.12673382]
["bitfinex","BTCUSD",1723249829969,0.164765,61063.0,61062.0,0.13373382]
["bitfinex","BTCUSD",1723249830330,0.16381492,61067.0,61059.0,0.1766099]
["bitfinex","BTCUSD",1723249830533,0.163769,61062.0,61059.0,0.1766099]
["bitfinex","BTCUSD",1723249830853,0.163773,61060.0,61059.0,0.1656099]
["bitfinex","BTCUSD",1723249831086,0.65513392,61060.0,61059.0,0.0932099]
["bitfinex","BTCUSD",1723249831280,0.65513392,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249831281,0.98267992,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249831483,1.41022592,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249831723,1.41022592,61060.0,61059.0,0.0159099]
["bitfinex","BTCUSD",1723249832161,1.45710806,61060.0,61059.0,0.0079099]
["bitfinex","BTCUSD",1723249832305,1.41122592,61060.0,61059.0,0.0179099]
["bitfinex","BTCUSD",1723249832990,1.58343508,61060.0,61059.0,0.0179099]
["bitfinex","BTCUSD",1723249833187,1.43322592,61060.0,61059.0,0.0179099]
["bitfinex","BTCUSD",1723249833391,1.91452442,61060.0,61059.0,0.0179099]
["bitfinex","BTCUSD",1723249833597,1.94805913,61060.0,61059.0,0.0199099]
["bitfinex","BTCUSD",1723249833837,1.94805913,61060.0,61058.0,0.009152]
["bitfinex","BTCUSD",1723249833838,1.236232,61059.0,61058.0,0.009152]
["bitfinex","BTCUSD",1723249834195,1.236232,61059.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249834196,0.818972,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249834369,1.93688335,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249834728,1.92688335,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249835134,1.93688335,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249835560,1.89998937,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249835805,1.93694208,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249836011,1.94694208,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249836164,1.93694208,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249836366,0.66719792,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249836566,0.67919792,61052.0,61051.0,0.0021]
["bitfinex","BTCUSD",1723249836772,1.00678692,61052.0,61051.0,0.0021]
["bitfinex","BTCUSD",1723249836970,0.99478692,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249837234,0.16381492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249837387,0.16381492,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249837388,0.33960892,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249837588,0.27581492,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723249837792,0.44060892,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249838001,1.08278692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249838194,0.002,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249839219,0.98478692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723249839688,0.65719792,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723249840192,0.65519792,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723249840400,0.98278692,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723249840610,1.41037592,61052.0,61051.0,0.0040152]
["bitfinex","BTCUSD",1723249841015,1.76196492,61052.0,61051.0,0.0080152]
["bitfinex","BTCUSD",1723249841418,2.20061365,61052.0,61051.0,0.0040152]
["bitfinex","BTCUSD",1723249841620,2.29649101,61052.0,61051.0,0.0040152]
["bitfinex","BTCUSD",1723249841849,1.96890201,61052.0,61051.0,0.0040152]
["bitfinex","BTCUSD",1723249842020,1.87902465,61052.0,61051.0,0.0020152]
["bitfinex","BTCUSD",1723249842229,2.46962272,61052.0,61051.0,0.0020152]
["bitfinex","BTCUSD",1723249842401,2.08750273,61052.0,61051.0,0.0020152]
["bitfinex","BTCUSD",1723249842617,2.10050179,61052.0,61051.0,0.0020152]
["bitfinex","BTCUSD",1723249843270,2.10050179,61052.0,61029.0,0.009152]
["bitfinex","BTCUSD",1723249843271,1.146845,61037.0,61029.0,0.009152]
["bitfinex","BTCUSD",1723249843473,1.146845,61037.0,61022.0,0.00135012]
["bitfinex","BTCUSD",1723249843474,0.0143,61027.0,61022.0,0.00135012]
["bitfinex","BTCUSD",1723249843678,0.81951,61012.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249843920,1.41112892,61012.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249844351,1.73893292,61012.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249844525,1.76193292,61012.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249844923,1.93608262,61012.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249845097,2.08863396,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249845309,2.20205416,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249845513,1.72110046,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249845880,1.60682892,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249846081,1.61782892,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249846202,1.94563292,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249846406,1.60782892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249846806,1.65969282,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249847004,1.10332492,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249847425,0.99432492,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249847650,0.66652092,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249847854,0.67452092,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249848065,0.66352092,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249848204,0.99432492,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249848408,1.09375741,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249848604,1.51056141,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249848850,1.41112892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249849096,1.42012892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249849304,1.41112892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249849586,1.77293292,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249849801,1.94563292,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249849984,2.08878262,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249850194,1.91063292,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249850396,1.42012892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249850819,0.92851,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249851045,1.42012892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249851248,1.42412892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249851449,1.09632492,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249851652,1.10532492,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249851774,0.76452092,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249851975,0.77452092,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249852286,1.10232492,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249852733,1.43012892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249853118,1.42112892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249853633,1.41912892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249854035,1.84053292,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249854243,1.51272892,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249854881,1.87626178,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249855088,1.88526178,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249855309,1.88526178,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249855310,2.05848984,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249855525,2.03848984,61012.0,61011.0,0.009263]
["bitfinex","BTCUSD",1723249855733,2.06848984,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249855934,2.06849144,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249856399,2.05849144,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249856606,2.06049144,61012.0,61011.0,0.010263]
["bitfinex","BTCUSD",1723249856833,0.02,61010.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249857039,1.80364892,61010.0,61004.0,0.0020278]
["bitfinex","BTCUSD",1723249857250,2.23146392,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249857442,2.65112538,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249857651,2.66137892,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249857919,2.66748672,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249858128,3.02658672,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249858301,3.05258672,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249858532,3.13586754,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249858711,3.12186754,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249859109,2.7485152,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249859311,2.72452744,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249859514,2.66969796,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249859695,1.72379204,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249859900,1.65298192,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249860329,1.31116692,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249860668,1.32516692,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249861295,1.31116692,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249861626,1.33916692,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249861777,1.45628361,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249861957,2.26933484,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249862160,2.28933484,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249862381,2.27633484,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249862562,2.29933484,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249862763,2.38633484,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249862962,2.40544422,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249863160,2.41244422,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1723249863367,1.823125,61005.0,61004.0,8.1e-07]
["bitfinex","BTCUSD",1723249863589,2.7512792,61005.0,61004.0,8.1e-07]
["bitfinex","BTCUSD",1723249863794,1.157559,60999.0,60998.0,0.0037272]
["bitfinex","BTCUSD",1723249864013,2.16816829,60999.0,60998.0,0.0037272]
["bitfinex","BTCUSD",1723249864159,2.15708729,60999.0,60998.0,0.0037272]
["bitfinex","BTCUSD",1723249864491,1.82921329,60999.0,60998.0,0.0037272]
["bitfinex","BTCUSD",1723249864696,1.78158769,60999.0,60998.0,0.0037272]
["bitfinex","BTCUSD",1723249865169,1.78158769,60999.0,60998.0,0.0046424]
["bitfinex","BTCUSD",1723249865170,1.41137392,60999.0,60998.0,0.0046424]
["bitfinex","BTCUSD",1723249865367,1.41137392,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249865368,0.99749992,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249865499,0.98349992,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249866080,1.32437392,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249866352,0.99649992,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249866552,0.99649992,60999.0,60998.0,0.17744598]
["bitfinex","BTCUSD",1723249866553,0.933685,60999.0,60998.0,0.17744598]
["bitfinex","BTCUSD",1723249866902,1.08349992,60999.0,60998.0,0.1664424]
["bitfinex","BTCUSD",1723249867081,1.08649992,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249867289,1.41437392,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249867664,1.08349992,60999.0,60998.0,0.0982424]
["bitfinex","BTCUSD",1723249868182,1.08349992,60999.0,60998.0,0.0992424]
["bitfinex","BTCUSD",1723249868380,1.09449992,60999.0,60998.0,0.0992424]
["bitfinex","BTCUSD",1723249868556,1.42237392,60999.0,60998.0,0.0992424]
["bitfinex","BTCUSD",1723249868757,0.42775192,60999.0,60998.0,0.0992424]
["bitfinex","BTCUSD",1723249869005,0.32865,61010.0,60998.0,0.0992424]
["bitfinex","BTCUSD",1723249869143,0.02569364,61006.0,61005.0,0.23212]
["bitfinex","BTCUSD",1723249869345,0.000832,61010.0,61009.0,0.49173]
["bitfinex","BTCUSD",1723249869554,0.000832,61010.0,61009.0,0.98135]
["bitfinex","BTCUSD",1723249869801,0.000832,61010.0,61009.0,0.65353]
["bitfinex","BTCUSD",1723249870030,0.000832,61010.0,61009.0,0.1618]
["bitfinex","BTCUSD",1723249870205,0.164739,61010.0,61009.0,0.1618]
["bitfinex","BTCUSD",1723249870405,0.492554,61010.0,61009.0,0.1618]
["bitfinex","BTCUSD",1723249870962,0.164739,61010.0,61009.0,0.1618]
["bitfinex","BTCUSD",1723249871169,0.164739,61010.0,61009.0,0.1628]
["bitfinex","BTCUSD",1723249871170,0.493554,61010.0,61009.0,0.1628]
["bitfinex","BTCUSD",1723249871418,1.149184,61010.0,61009.0,0.0946]
["bitfinex","BTCUSD",1723249871626,1.11618206,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1723249871858,1.11618206,61010.0,60998.0,0.0046424]
["bitfinex","BTCUSD",1723249871859,0.491811,60999.0,60998.0,0.0046424]
["bitfinex","BTCUSD",1723249872016,0.1,61009.0,60999.0,0.0936]
["bitfinex","BTCUSD",1723249872217,0.101832,61010.0,61009.0,0.0936]
["bitfinex","BTCUSD",1723249872218,0.001832,61010.0,61009.0,0.0936]
["bitfinex","BTCUSD",1723249872394,0.002832,61010.0,61009.0,0.32671]
["bitfinex","BTCUSD",1723249872612,0.002832,61010.0,61009.0,0.1628]
["bitfinex","BTCUSD",1723249872810,0.165739,61010.0,61009.0,0.1618]
["bitfinex","BTCUSD",1723249873020,0.001832,61010.0,61009.0,0.1618]
["bitfinex","BTCUSD",1723249873223,0.001832,61010.0,61009.0,0.65353]
["bitfinex","BTCUSD",1723249873569,0.000832,61010.0,61009.0,0.65353]
["bitfinex","BTCUSD",1723249873704,0.001832,61010.0,61009.0,0.65753]
["bitfinex","BTCUSD",1723249873919,0.001832,61010.0,61009.0,1.0838861]
["bitfinex","BTCUSD",1723249874121,0.000833,61022.0,61016.0,0.01]
["bitfinex","BTCUSD",1723249874340,0.000833,61022.0,61021.0,1.07303646]
["bitfinex","BTCUSD",1723249874563,0.000833,61022.0,61021.0,1.39079246]
["bitfinex","BTCUSD",1723249874786,0.000833,61022.0,61021.0,1.49885563]
["bitfinex","BTCUSD",1723249874989,0.000833,61022.0,61021.0,1.0910153]
["bitfinex","BTCUSD",1723249876052,0.000833,61022.0,61021.0,0.18977884]
["bitfinex","BTCUSD",1723249876256,0.001833,61022.0,61021.0,0.1628]
["bitfinex","BTCUSD",1723249876531,0.32852292,61022.0,61021.0,0.1618]
["bitfinex","BTCUSD",1723249876654,0.65627292,61022.0,61021.0,0.0936]
["bitfinex","BTCUSD",1723249876857,1.08502292,61022.0,61021.0,0.0946]
["bitfinex","BTCUSD",1723249877045,1.08502292,61022.0,61007.0,0.327827]
["bitfinex","BTCUSD",1723249877046,0.26564792,61022.0,61012.0,0.0936]
["bitfinex","BTCUSD",1723249877242,0.26381492,61021.0,61012.0,0.0936]
["bitfinex","BTCUSD",1723249877448,0.327762,61020.0,61012.0,0.0936]
["bitfinex","BTCUSD",1723249877697,0.42769892,61019.0,61012.0,0.0936]
["bitfinex","BTCUSD",1723249877869,0.163889,61017.0,61012.0,0.0936]
["bitfinex","BTCUSD",1723249878046,0.16381492,61016.0,61012.0,0.0936]
["bitfinex","BTCUSD",1723249878249,0.16381492,61016.0,61013.0,0.08074525]
["bitfinex","BTCUSD",1723249878699,0.001833,61022.0,61015.0,0.08184646]
["bitfinex","BTCUSD",1723249878901,0.000833,61022.0,61019.0,0.163881]
["bitfinex","BTCUSD",1723249879108,0.000833,61022.0,61021.0,0.0902]
["bitfinex","BTCUSD",1723249879847,0.000833,61022.0,61021.0,0.254078]
["bitfinex","BTCUSD",1723249880054,0.000833,61022.0,61021.0,0.0902]
["bitfinex","BTCUSD",1723249880260,0.65627292,61022.0,61021.0,0.0902]
["bitfinex","BTCUSD",1723249880375,0.65627292,61022.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249880376,0.327788,61015.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249880573,0.591682,61015.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249880804,0.91947,61015.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249881087,0.1,61015.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249881288,0.263894,61015.0,61014.0,0.10749617]
["bitfinex","BTCUSD",1723249882132,0.264894,61015.0,61014.0,0.11049617]
["bitfinex","BTCUSD",1723249882333,0.101,61015.0,61014.0,0.11049617]
["bitfinex","BTCUSD",1723249882536,0.001,61015.0,61014.0,0.11049617]
["bitfinex","BTCUSD",1723249882739,0.001,61015.0,61014.0,0.27439217]
["bitfinex","BTCUSD",1723249882980,0.001,61015.0,61014.0,0.28339217]
["bitfinex","BTCUSD",1723249882981,0.002,61015.0,61014.0,0.28339217]
["bitfinex","BTCUSD",1723249883184,0.001,61015.0,61014.0,0.11049617]
["bitfinex","BTCUSD",1723249883545,0.164894,61015.0,61014.0,0.0992]
["bitfinex","BTCUSD",1723249883746,0.327764,61020.0,61014.0,0.0932]
["bitfinex","BTCUSD",1723249883925,0.164894,61015.0,61014.0,0.0932]
["bitfinex","BTCUSD",1723249884126,0.492682,61015.0,61014.0,0.0932]
["bitfinex","BTCUSD",1723249884422,0.491682,61015.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249884613,0.327772,61018.0,61014.0,0.0902]
["bitfinex","BTCUSD",1723249884813,0.327772,61018.0,61014.0,0.0932]
["bitfinex","BTCUSD",1723249884814,0.164894,61015.0,61014.0,0.0932]
["bitfinex","BTCUSD",1723249884968,0.492682,61015.0,61014.0,0.0932]
["bitfinex","BTCUSD",1723249885174,0.001,61015.0,61014.0,0.11079617]
["bitfinex","BTCUSD",1723249885331,0.001,61015.0,61014.0,0.11979617]
["bitfinex","BTCUSD",1723249885332,0.002,61015.0,61014.0,0.11979617]
["bitfinex","BTCUSD",1723249885534,0.001,61015.0,61014.0,0.11079617]
["bitfinex","BTCUSD",1723249885758,0.001,61015.0,61014.0,0.11407372]
["bitfinex","BTCUSD",1723249886045,0.001,61015.0,61014.0,0.11907375]
["bitfinex","BTCUSD",1723249886253,0.001,61015.0,61014.0,0.27796975]
["bitfinex","BTCUSD",1723249886551,0.001,61015.0,61014.0,0.61176275]
["bitfinex","BTCUSD",1723249886781,0.001,61015.0,61014.0,0.61476275]
["bitfinex","BTCUSD",1723249887351,0.001,61015.0,61014.0,0.12007375]
["bitfinex","BTCUSD",1723249887506,0.492682,61015.0,61014.0,0.0992]
["bitfinex","BTCUSD",1723249887899,0.492682,61015.0,61014.0,0.012]
["bitfinex","BTCUSD",1723249887900,0.82147,61015.0,61014.0,0.012]
["bitfinex","BTCUSD",1723249888383,0.82047,61015.0,61014.0,0.009]
["bitfinex","BTCUSD",1723249888589,1.41207292,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1723249888766,1.08428492,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1723249888916,1.41207292,61015.0,61014.0,0.012]
["bitfinex","BTCUSD",1723249889461,1.41207292,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1723249889462,1.08428492,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1723249889841,0.819537,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249890017,1.41116692,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249890445,1.50849224,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249890851,1.83630724,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249891049,1.83788447,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249891455,2.15663417,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249891691,2.51744917,61010.0,61009.0,0.0009152]
["bitfinex","BTCUSD",1723249891880,2.57655868,61010.0,61009.0,0.0019152]
["bitfinex","BTCUSD",1723249892051,2.81593763,61010.0,61009.0,0.0019152]
["bitfinex","BTCUSD",1723249892276,2.81593763,61010.0,61009.0,2e-07]
["bitfinex","BTCUSD",1723249892277,3.49906263,61010.0,61009.0,2e-07]
["bitfinex","BTCUSD",1723249892635,1.475433,60999.0,60994.0,0.0026304]
["bitfinex","BTCUSD",1723249892847,2.62076415,60999.0,60994.0,0.0026304]
["bitfinex","BTCUSD",1723249892999,1.147576,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249893198,1.85717247,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249893808,1.83417247,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249894323,1.78725357,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249894484,1.83552935,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249894858,1.83521485,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249895077,1.52133778,60998.0,60997.0,0.00997406]
["bitfinex","BTCUSD",1723249895510,1.52133778,60998.0,60997.0,0.17137406]
["bitfinex","BTCUSD",1723249895511,0.26588586,60998.0,60997.0,0.17137406]
["bitfinex","BTCUSD",1723249895656,0.006,60998.0,60997.0,0.18877451]
["bitfinex","BTCUSD",1723249895866,0.327858,61002.0,60997.0,0.18777451]
["bitfinex","BTCUSD",1723249896063,0.327781,61017.0,60997.0,0.18877451]
["bitfinex","BTCUSD",1723249896264,0.006,60998.0,60997.0,0.17137406]
["bitfinex","BTCUSD",1723249896496,0.491818,60998.0,60997.0,0.17037406]
["bitfinex","BTCUSD",1723249896697,0.491818,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249896698,1.31139092,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249897036,1.52737419,60998.0,60997.0,0.00997406]
["bitfinex","BTCUSD",1723249897161,1.84925319,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249897362,2.25363219,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249897819,2.26463219,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249897975,2.82291557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249898195,2.84191557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249898391,2.83491557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249898601,2.85591557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249898787,2.84291557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249899035,2.85291557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249899249,2.84691557,60998.0,60997.0,0.00997406]
["bitfinex","BTCUSD",1723249899448,2.85291557,60998.0,60997.0,0.00897406]
["bitfinex","BTCUSD",1723249899655,2.85291557,60998.0,60994.0,4.6e-07]
["bitfinex","BTCUSD",1723249899656,1.921922,60995.0,60994.0,4.6e-07]
["bitfinex","BTCUSD",1723249899886,2.83385387,60995.0,60994.0,4.6e-07]
["bitfinex","BTCUSD",1723249900048,2.95685387,60995.0,60994.0,4.6e-07]
["bitfinex","BTCUSD",1723249900212,3.28474887,60995.0,60994.0,4.6e-07]
["bitfinex","BTCUSD",1723249900863,2.239921,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249901040,3.08990257,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249901257,2.87698901,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249901462,3.0899314,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249901880,3.1616314,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249902328,2.9974817,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249902630,2.76262296,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249902771,2.99344812,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249903168,2.99844812,60992.0,60991.0,0.00100046]
["bitfinex","BTCUSD",1723249903412,2.99803096,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249903638,2.94077266,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249904012,2.93677266,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249904234,2.95077266,60992.0,60991.0,4.6e-07]
["bitfinex","BTCUSD",1723249904640,2.95077266,60992.0,60991.0,2e-07]
["bitfinex","BTCUSD",1723249904641,2.94077266,60992.0,60991.0,2e-07]
["bitfinex","BTCUSD",1723249904861,3.04418442,60992.0,60991.0,2e-07]
["bitfinex","BTCUSD",1723249905053,3.02360554,60992.0,60991.0,2e-07]
["bitfinex","BTCUSD",1723249905255,1.912071,60990.0,60989.0,4.6e-07]
["bitfinex","BTCUSD",1723249905472,2.59831452,60990.0,60989.0,4.6e-07]
["bitfinex","BTCUSD",1723249905740,2.59831452,60990.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723249905741,0.492012,60974.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723249905937,1.43484292,60974.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723249906092,1.76285092,60974.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723249906921,1.08383492,60974.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723249907188,0.42781892,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249907360,0.26381492,60974.0,60973.0,0.1917819]
["bitfinex","BTCUSD",1723249907561,0.76782692,60974.0,60973.0,0.1917819]
["bitfinex","BTCUSD",1723249907773,1.42384292,60974.0,60973.0,0.1917819]
["bitfinex","BTCUSD",1723249908120,1.41184292,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249908270,1.41884292,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249908470,1.42584292,60974.0,60973.0,0.0937]
["bitfinex","BTCUSD",1723249908856,1.41884292,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249909036,1.42584292,60974.0,60973.0,0.0937]
["bitfinex","BTCUSD",1723249909235,0.76982692,60974.0,60973.0,0.10308]
["bitfinex","BTCUSD",1723249909432,0.76282692,60974.0,60973.0,0.10208]
["bitfinex","BTCUSD",1723249909700,1.09783492,60974.0,60973.0,0.0937]
["bitfinex","BTCUSD",1723249909992,1.08383492,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249910190,1.09283492,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249910604,1.08383492,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249911015,1.09083492,60974.0,60973.0,0.0927]
["bitfinex","BTCUSD",1723249911218,1.41884292,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249911374,1.41784292,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249911759,1.41684292,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249912152,1.44584292,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249912326,1.43984292,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249912559,1.76785092,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249912762,1.77385092,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249912890,1.77385092,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249912891,1.84937018,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249913090,2.00851988,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249913332,2.44102788,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249913541,2.13201988,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249913920,2.12301988,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249914119,2.45102788,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249914319,2.13701988,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249914519,1.85837018,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723249914823,1.86044839,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249915462,1.81213932,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249915639,1.86062481,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249916051,1.8623669,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249916449,2.0265166,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249916776,2.0355166,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723249917147,2.03469116,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249917597,2.02569116,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249917770,2.42549135,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249917971,2.77349935,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249918407,2.76449935,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249918639,2.77349935,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249918915,2.70199507,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723249919129,2.78696585,60974.0,60973.0,0.0020163]
["bitfinex","BTCUSD",1723249919337,2.78096585,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723249919558,3.32096585,60974.0,60973.0,3e-07]
["bitfinex","BTCUSD",1723249919745,2.77696585,60974.0,60973.0,0.0010003]
["bitfinex","BTCUSD",1723249919979,3.94329785,60974.0,60973.0,0.0010003]
["bitfinex","BTCUSD",1723249920168,4.06948086,60974.0,60973.0,0.0010003]
["bitfinex","BTCUSD",1723249920367,4.08348086,60974.0,60973.0,0.0010003]
["bitfinex","BTCUSD",1723249920675,4.08348086,60974.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249920676,1.506085,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249920908,2.7977272,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249921099,3.2357462,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249921503,2.67916071,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249921703,2.72964314,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249921937,2.71964314,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249922158,2.65719488,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249922282,2.5216782,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249922909,2.1266592,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249923529,2.1406592,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249924045,2.1266592,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249924467,2.1406592,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249924659,2.1636592,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249924859,1.87659048,60972.0,60971.0,0.0010003]
["bitfinex","BTCUSD",1723249925062,2.16350429,60972.0,60971.0,0.0010003]
["bitfinex","BTCUSD",1723249925259,1.77689992,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249925415,2.174614,60972.0,60971.0,0.0010003]
["bitfinex","BTCUSD",1723249926323,2.160614,60972.0,60971.0,3e-07]
["bitfinex","BTCUSD",1723249926663,2.160614,60972.0,60971.0,0.0010003]
["bitfinex","BTCUSD",1723249926664,2.15325995,60972.0,60971.0,0.0010003]
["bitfinex","BTCUSD",1723249927023,2.16725995,60972.0,60971.0,0.0010003]
["bitfinex","BTCUSD",1723249927233,1.148423,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249927453,1.06696995,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249927661,1.16696995,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249928001,1.16696995,60953.0,60952.0,0.1110437]
["bitfinex","BTCUSD",1723249928318,1.16696995,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249928319,1.08411692,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249928659,1.17592361,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249929440,1.52704461,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249929649,1.52704461,60953.0,60952.0,0.0961]
["bitfinex","BTCUSD",1723249930046,1.52604461,60953.0,60952.0,0.0961]
["bitfinex","BTCUSD",1723249930250,1.52704461,60953.0,60952.0,0.0961]
["bitfinex","BTCUSD",1723249930473,1.52704461,60953.0,60952.0,0.0921]
["bitfinex","BTCUSD",1723249930676,1.52704461,60953.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723249930677,0.820317,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723249930843,1.91631079,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723249931035,2.24443779,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723249931234,2.26443779,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723249931440,2.26443779,60952.0,60950.0,1e-06]
["bitfinex","BTCUSD",1723249931441,1.602194,60951.0,60950.0,1e-06]
["bitfinex","BTCUSD",1723249931672,3.07056919,60951.0,60950.0,1e-06]
["bitfinex","BTCUSD",1723249931876,3.26283497,60951.0,60950.0,1e-06]
["bitfinex","BTCUSD",1723249932189,3.2986866,60951.0,60950.0,1e-06]
["bitfinex","BTCUSD",1723249932377,0.01,60936.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249932579,1.01439992,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249932826,2.15495138,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249932995,2.50318538,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249933202,2.59878538,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249933410,2.14495138,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249933607,1.85851614,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249933818,1.86951614,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249933970,1.85951614,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249934182,1.87967204,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249934603,2.03382174,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249934802,2.80658587,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249934998,2.82131674,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249935201,2.55754061,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249935551,2.55754061,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249935552,1.97011504,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723249935755,2.00411504,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249935943,1.9141868,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723249936112,0.16416,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249936313,0.75629492,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249936512,1.41293492,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249936900,1.81314039,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249937105,1.82749604,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249937978,1.84449604,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249938300,2.19281604,60916.0,60915.0,0.0106912]
["bitfinex","BTCUSD",1723249938544,2.19281604,60916.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723249938545,1.149197,60912.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723249938739,1.49944082,60912.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723249938934,1.08466992,60912.0,60911.0,0.1595]
["bitfinex","BTCUSD",1723249939134,1.41301192,60912.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723249939954,1.46136996,60912.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723249940355,1.81971196,60912.0,60911.0,0.0011]
["bitfinex","BTCUSD",1723249940670,1.81971196,60912.0,60902.0,0.0005277]
["bitfinex","BTCUSD",1723249940671,1.149368,60903.0,60902.0,0.0005277]
["bitfinex","BTCUSD",1723249940864,1.84645196,60903.0,60902.0,0.0005277]
["bitfinex","BTCUSD",1723249941019,1.81293196,60903.0,60902.0,0.0005277]
["bitfinex","BTCUSD",1723249941385,2.00708166,60903.0,60902.0,0.0005277]
["bitfinex","BTCUSD",1723249941612,0.1681,60892.0,60889.0,0.009163]
["bitfinex","BTCUSD",1723249941758,0.82126,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249941966,1.42357892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249942174,1.86958292,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249942371,2.48893777,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249942570,2.40797454,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249942895,2.42801155,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249943030,2.41801155,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249943236,2.41801155,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249943237,2.43201155,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249943451,2.36921993,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249944028,2.38321993,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249944175,2.21511993,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249944372,1.43761593,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249944577,1.42757892,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249944816,1.57033681,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249945016,1.42757892,60882.0,60881.0,0.0030278]
["bitfinex","BTCUSD",1723249945220,1.41357892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249945841,1.76508292,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249946059,1.42757892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249946194,1.41357892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249946598,1.42657892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249946821,1.59072862,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249947019,1.41357892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249947917,1.08507492,60882.0,60881.0,0.0923278]
["bitfinex","BTCUSD",1723249948208,1.41357892,60882.0,60881.0,0.0923278]
["bitfinex","BTCUSD",1723249948407,1.41357892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249948408,1.43657892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249949107,1.45057892,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249949305,1.91014081,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249949723,1.99474081,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249949938,1.99374081,60882.0,60881.0,0.0020278]
["bitfinex","BTCUSD",1723249950141,1.508362,60878.0,60877.0,0.00908617]
["bitfinex","BTCUSD",1723249950355,1.64217692,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249950560,1.85577533,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249951163,2.33937533,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249951366,2.35523692,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249951567,2.21877692,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249952168,2.35858692,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249952418,2.22849218,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249952621,2.14465518,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249953062,1.76255518,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249953191,1.76589218,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249953391,1.75189218,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249953726,1.76589218,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249953925,2.12499218,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249954529,1.78889218,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249954694,1.46036718,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249954889,1.44636718,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249955135,1.61051688,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249955310,1.62451688,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249955721,1.44636718,60878.0,60877.0,0.00290743]
["bitfinex","BTCUSD",1723249955922,0.17781492,60878.0,60877.0,0.16230743]
["bitfinex","BTCUSD",1723249956321,0.16381492,60878.0,60877.0,0.16230743]
["bitfinex","BTCUSD",1723249956534,0.08184646,60938.0,60877.0,0.16230743]
["bitfinex","BTCUSD",1723249956535,0.01707334,60909.0,60883.0,0.0691]
["bitfinex","BTCUSD",1723249956697,0.16423,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249956897,0.65650592,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249957879,0.32804492,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249958752,0.65650592,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249958952,0.66050592,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249959556,0.16781492,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249959900,0.104,60890.0,60889.0,0.0903]
["bitfinex","BTCUSD",1723249960101,0.104,60890.0,60889.0,0.10751465]
["bitfinex","BTCUSD",1723249960239,0.328398,60902.0,60889.0,0.10751465]
["bitfinex","BTCUSD",1723249960240,0.065787,60912.0,60890.0,0.093]
["bitfinex","BTCUSD",1723249960445,0.16381492,60903.0,60893.0,0.093]
["bitfinex","BTCUSD",1723249960646,0.328407,60900.0,60893.0,0.093]
["bitfinex","BTCUSD",1723249960848,0.16381492,60899.0,60893.0,0.093]
["bitfinex","BTCUSD",1723249961106,0.16381492,60899.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249961283,0.32802192,60899.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249961492,0.164209,60898.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249961691,0.49224192,60897.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249961867,0.821085,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249962068,1.31333392,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249962293,1.31333392,60895.0,60877.0,1.26442373]
["bitfinex","BTCUSD",1723249962294,0.26230491,60895.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249962542,0.492715,60887.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249962689,0.16381492,60887.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249962888,0.26381492,60887.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249963091,0.16381492,60887.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249963408,0.164238,60887.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249963961,0.1,60894.0,60886.0,0.093]
["bitfinex","BTCUSD",1723249963962,0.1,60894.0,60889.0,0.328465]
["bitfinex","BTCUSD",1723249964148,0.164207,60899.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249964368,0.16381492,60898.0,60895.0,0.0752]
["bitfinex","BTCUSD",1723249964568,0.164214,60896.0,60895.0,0.0752]
["bitfinex","BTCUSD",1723249964910,0.492642,60896.0,60895.0,0.0752]
["bitfinex","BTCUSD",1723249965112,0.492642,60896.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249965113,0.492651,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249965337,0.98489992,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249965860,0.65646592,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249966296,0.32803192,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249966679,1.31333392,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249966889,1.41333392,60895.0,60894.0,0.093]
["bitfinex","BTCUSD",1723249967224,1.41333392,60895.0,60890.0,0.0752]
["bitfinex","BTCUSD",1723249967431,0.821137,60891.0,60890.0,0.0752]
["bitfinex","BTCUSD",1723249967639,0.98495192,60891.0,60889.0,0.093]
["bitfinex","BTCUSD",1723249967925,0.49227592,60890.0,60883.0,0.093]
["bitfinex","BTCUSD",1723249968043,0.821232,60884.0,60883.0,0.093]
["bitfinex","BTCUSD",1723249968241,0.98504692,60884.0,60883.0,0.093]
["bitfinex","BTCUSD",1723249968486,1.08504692,60884.0,60883.0,0.093]
["bitfinex","BTCUSD",1723249968696,0.75655392,60884.0,60883.0,0.093]
["bitfinex","BTCUSD",1723249969325,0.16381492,60884.0,60883.0,0.10982]
["bitfinex","BTCUSD",1723249969482,0.000834,60895.0,60886.0,0.164238]
["bitfinex","BTCUSD",1723249969665,0.164225,60892.0,60890.0,0.093]
["bitfinex","BTCUSD",1723249969864,0.32804192,60891.0,60890.0,0.093]
["bitfinex","BTCUSD",1723249970120,0.16381492,60891.0,60890.0,0.12690895]
["bitfinex","BTCUSD",1723249970522,0.32804192,60891.0,60890.0,0.093]
["bitfinex","BTCUSD",1723249970692,0.16381492,60891.0,60890.0,0.093]
["bitfinex","BTCUSD",1723249971726,0.100834,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723249971924,0.000834,60895.0,60892.0,0.093]
["bitfinex","BTCUSD",1723249972147,0.000834,60895.0,60893.0,0.093]
["bitfinex","BTCUSD",1723249972339,0.000834,60895.0,60894.0,0.04242705]
["bitfinex","BTCUSD",1723249972541,0.000834,60895.0,60894.0,0.13542705]
["bitfinex","BTCUSD",1723249973374,0.000834,60895.0,60894.0,1.03172405]
["bitfinex","BTCUSD",1723249973542,0.000834,60895.0,60894.0,0.70328505]
["bitfinex","BTCUSD",1723249973976,0.000834,60895.0,60894.0,0.37484605]
["bitfinex","BTCUSD",1723249974161,0.000834,60895.0,60894.0,0.70328505]
["bitfinex","BTCUSD",1723249974378,0.001834,60895.0,60894.0,0.70328505]
["bitfinex","BTCUSD",1723249974567,0.000834,60895.0,60894.0,0.70328505]
["bitfinex","BTCUSD",1723249974783,0.000834,60895.0,60894.0,0.70428505]
["bitfinex","BTCUSD",1723249974988,0.001834,60895.0,60894.0,0.37584605]
["bitfinex","BTCUSD",1723249975335,0.001834,60895.0,60894.0,0.1692]
["bitfinex","BTCUSD",1723249975556,0.494485,60895.0,60894.0,0.1692]
["bitfinex","BTCUSD",1723249976175,0.493485,60895.0,60894.0,0.1682]
["bitfinex","BTCUSD",1723249976407,0.000834,60895.0,60894.0,0.1682]
["bitfinex","BTCUSD",1723249976579,0.000834,60895.0,60894.0,0.18502]
["bitfinex","BTCUSD",1723249976983,0.000834,60895.0,60894.0,0.349239]
["bitfinex","BTCUSD",1723249977391,0.000834,60895.0,60894.0,0.18502]
["bitfinex","BTCUSD",1723249977810,0.001834,60895.0,60894.0,0.350239]
["bitfinex","BTCUSD",1723249978009,0.001834,60895.0,60894.0,0.18602]
["bitfinex","BTCUSD",1723249978235,0.000834,60895.0,60894.0,0.349239]
["bitfinex","BTCUSD",1723249978366,0.000834,60895.0,60894.0,1.006117]
["bitfinex","BTCUSD",1723249978571,0.001834,60895.0,60894.0,1.007117]
["bitfinex","BTCUSD",1723249978904,0.000834,60895.0,60894.0,1.006117]
["bitfinex","BTCUSD",1723249979188,0.001834,60895.0,60894.0,1.017117]
["bitfinex","BTCUSD",1723249979635,0.49107874,60910.0,60900.0,0.328406]
["bitfinex","BTCUSD",1723249979809,0.328365,60908.0,60904.0,0.0934]
["bitfinex","BTCUSD",1723249980038,0.16381492,60908.0,60904.0,0.0934]
["bitfinex","BTCUSD",1723249980311,0.02,60936.0,60897.0,0.33842]
["bitfinex","BTCUSD",1723249980312,0.328333,60914.0,60906.0,0.072]
["bitfinex","BTCUSD",1723249980533,0.328333,60914.0,60907.0,0.0934]
["bitfinex","BTCUSD",1723249980534,0.164182,60908.0,60907.0,0.0934]
["bitfinex","BTCUSD",1723249980737,1.08472492,60908.0,60907.0,0.0934]
["bitfinex","BTCUSD",1723249980940,0.75636092,60908.0,60907.0,0.0934]
["bitfinex","BTCUSD",1723249981076,1.08472492,60908.0,60907.0,0.0934]
["bitfinex","BTCUSD",1723249981476,0.1642,60901.0,60900.0,0.0934]
["bitfinex","BTCUSD",1723249981706,0.492601,60901.0,60900.0,0.10994]
["bitfinex","BTCUSD",1723249981904,0.98481692,60901.0,60900.0,0.10994]
["bitfinex","BTCUSD",1723249982105,0.98481692,60901.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249982106,0.821137,60891.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249982306,0.32804192,60891.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249982660,1.31340692,60891.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249982889,1.08495192,60891.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249983093,0.26381492,60891.0,60890.0,0.10994]
["bitfinex","BTCUSD",1723249983296,0.1,60891.0,60890.0,0.10994]
["bitfinex","BTCUSD",1723249983452,0.264227,60891.0,60890.0,0.10994]
["bitfinex","BTCUSD",1723249983661,0.592682,60891.0,60890.0,0.10994]
["bitfinex","BTCUSD",1723249984011,1.41340692,60891.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249984185,1.08495192,60891.0,60890.0,0.0884]
["bitfinex","BTCUSD",1723249984529,0.164262,60878.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723249984725,0.164262,60878.0,60871.0,0.1670114]
["bitfinex","BTCUSD",1723249985012,0.1745,60890.0,60872.0,0.164277]
["bitfinex","BTCUSD",1723249985013,0.328483,60886.0,60872.0,0.164277]
["bitfinex","BTCUSD",1723249985162,0.328519,60880.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723249985362,0.164262,60878.0,60872.0,0.164278]
["bitfinex","BTCUSD",1723249985588,0.16381492,60879.0,60872.0,0.164278]
["bitfinex","BTCUSD",1723249985992,0.16381492,60879.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249986196,0.164262,60878.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249986397,1.47815192,60878.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249986574,1.97785627,60878.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249986780,2.14309875,60878.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249986990,1.97785627,60878.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249987431,1.97785627,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249987432,1.98795756,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249987642,2.25238959,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249987865,2.25238959,60878.0,60877.0,0.00482373]
["bitfinex","BTCUSD",1723249988143,2.25238959,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249988144,2.64632979,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249988367,2.78748679,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249988550,2.74063317,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249988766,2.85939017,60878.0,60877.0,0.00382373]
["bitfinex","BTCUSD",1723249989080,3.55301517,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249989284,3.44825817,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249989794,3.28254226,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249990358,3.26254226,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249990558,3.24854226,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249990969,2.55091726,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249991227,1.04734566,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249991399,0.98512692,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249991828,1.32765192,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723249992030,1.32765192,60878.0,60877.0,0.0093408]
["bitfinex","BTCUSD",1723249992031,0.16381492,60878.0,60877.0,0.0093408]
["bitfinex","BTCUSD",1723249992234,0.328486,60886.0,60877.0,0.0093408]
["bitfinex","BTCUSD",1723249992408,0.01010778,60900.0,60883.0,0.0934]
["bitfinex","BTCUSD",1723249992606,0.164227,60891.0,60890.0,0.08184646]
["bitfinex","BTCUSD",1723249992852,0.16381492,60891.0,60890.0,0.08184646]
["bitfinex","BTCUSD",1723249993054,0.16381492,60891.0,60883.0,0.0934]
["bitfinex","BTCUSD",1723249993251,0.164237,60888.0,60883.0,0.0934]
["bitfinex","BTCUSD",1723249993409,0.16381492,60890.0,60884.0,0.04115045]
["bitfinex","BTCUSD",1723249994196,0.328427,60897.0,60889.0,0.08184646]
["bitfinex","BTCUSD",1723249994454,0.328427,60897.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249994455,0.164217,60895.0,60890.0,0.0934]
["bitfinex","BTCUSD",1723249994664,0.164206,60899.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723249994859,0.000834,60901.0,60898.0,0.164207]
["bitfinex","BTCUSD",1723249995091,0.000834,60901.0,60899.0,0.0934]
["bitfinex","BTCUSD",1723249995421,0.000834,60901.0,60900.0,0.266203]
["bitfinex","BTCUSD",1723249995599,0.000834,60901.0,60900.0,0.67129329]
["bitfinex","BTCUSD",1723249995809,0.000834,60901.0,60900.0,1.37590609]
["bitfinex","BTCUSD",1723249996032,0.49107874,60926.0,60914.0,0.0934]
["bitfinex","BTCUSD",1723249996233,0.49107874,60926.0,60915.0,0.15384646]
["bitfinex","BTCUSD",1723249996234,0.16381492,60925.0,60915.0,0.15384646]
["bitfinex","BTCUSD",1723249996433,0.164139,60924.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723249996685,0.16381492,60923.0,60915.0,0.15384646]
["bitfinex","BTCUSD",1723249996862,0.164145,60922.0,60916.0,0.04115045]
["bitfinex","BTCUSD",1723249997061,0.16381492,60922.0,60916.0,0.04115045]
["bitfinex","BTCUSD",1723249997334,0.16381492,60922.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723249997467,0.328253,60929.0,60918.0,0.164155]
["bitfinex","BTCUSD",1723249997468,0.164138,60925.0,60918.0,0.164155]
["bitfinex","BTCUSD",1723249997666,0.32795392,60924.0,60916.0,0.20530845]
["bitfinex","BTCUSD",1723249997899,0.164142,60923.0,60917.0,0.05756569]
["bitfinex","BTCUSD",1723249998067,0.16381492,60923.0,60917.0,0.05756569]
["bitfinex","BTCUSD",1723249998481,0.164131,60927.0,60917.0,0.06084848]
["bitfinex","BTCUSD",1723249998683,0.16381492,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1723249998912,0.16381492,60927.0,60925.0,0.09]
["bitfinex","BTCUSD",1723249999106,0.16381492,60927.0,60926.0,0.01718465]
["bitfinex","BTCUSD",1723249999645,0.26381492,60927.0,60926.0,0.01718465]
["bitfinex","BTCUSD",1723249999970,0.000833,60932.0,60926.0,0.10098465]
["bitfinex","BTCUSD",1723250000175,0.000833,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1723250000379,0.000833,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1723250000585,0.000833,60932.0,60931.0,0.6341246]
["bitfinex","BTCUSD",1723250000784,0.000833,60932.0,60931.0,0.9623646]
["bitfinex","BTCUSD",1723250001183,0.000833,60932.0,60931.0,0.6341246]
["bitfinex","BTCUSD",1723250001446,0.000833,60932.0,60931.0,0.1437646]
["bitfinex","BTCUSD",1723250001677,0.000833,60932.0,60931.0,0.25612]
["bitfinex","BTCUSD",1723250001832,0.000833,60932.0,60931.0,0.9126]
["bitfinex","BTCUSD",1723250002205,0.000833,60932.0,60931.0,0.9226]
["bitfinex","BTCUSD",1723250002604,0.000833,60932.0,60931.0,0.59436]
["bitfinex","BTCUSD",1723250002833,0.000833,60932.0,60931.0,0.61436]
["bitfinex","BTCUSD",1723250003032,0.000833,60932.0,60931.0,0.71792007]
["bitfinex","BTCUSD",1723250003456,0.000833,60932.0,60931.0,0.79976653]
["bitfinex","BTCUSD",1723250003658,0.000833,60932.0,60931.0,0.77976653]
["bitfinex","BTCUSD",1723250003866,0.000833,60932.0,60931.0,0.20556007]
["bitfinex","BTCUSD",1723250004366,0.000833,60932.0,60931.0,0.22556007]
["bitfinex","BTCUSD",1723250004667,0.000833,60932.0,60931.0,0.19556007]
["bitfinex","BTCUSD",1723250004794,0.000833,60932.0,60931.0,0.092]
["bitfinex","BTCUSD",1723250005212,0.000833,60932.0,60931.0,0.25612]
["bitfinex","BTCUSD",1723250005687,0.000833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1723250005688,0.65699892,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1723250005905,1.31346692,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1723250006028,1.41346692,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1723250007379,0.164147,60921.0,60919.0,0.09]
["bitfinex","BTCUSD",1723250007589,0.164147,60921.0,60920.0,0.009]
["bitfinex","BTCUSD",1723250007955,0.164143,60923.0,60920.0,0.009]
["bitfinex","BTCUSD",1723250008150,0.164131,60927.0,60922.0,0.08184646]
["bitfinex","BTCUSD",1723250008354,0.328242,60931.0,60922.0,0.08470423]
["bitfinex","BTCUSD",1723250008355,0.164129,60928.0,60922.0,0.08470423]
["bitfinex","BTCUSD",1723250008559,0.428242,60931.0,60923.0,0.328281]
["bitfinex","BTCUSD",1723250008560,0.1,60931.0,60923.0,0.328281]
["bitfinex","BTCUSD",1723250008783,0.012833,60932.0,60923.0,0.328281]
["bitfinex","BTCUSD",1723250008784,0.000833,60932.0,60930.0,0.1638]
["bitfinex","BTCUSD",1723250009729,0.8206,60931.0,60930.0,0.09]
["bitfinex","BTCUSD",1723250010409,0.49236,60931.0,60930.0,0.09]
["bitfinex","BTCUSD",1723250010855,0.007,60931.0,60930.0,0.09]
["bitfinex","BTCUSD",1723250011080,0.17112,60931.0,60930.0,0.1]
["bitfinex","BTCUSD",1723250011291,0.16412,60931.0,60930.0,0.09]
["bitfinex","BTCUSD",1723250011489,0.49236,60931.0,60930.0,0.091]
["bitfinex","BTCUSD",1723250011913,0.49236,60931.0,60930.0,0.09]
["bitfinex","BTCUSD",1723250012156,0.000833,60932.0,60930.0,0.092]
["bitfinex","BTCUSD",1723250012516,0.16412,60931.0,60930.0,0.092]
["bitfinex","BTCUSD",1723250012757,0.16412,60931.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250012974,0.164951,60932.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250013380,0.16412,60931.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250013608,0.16495,60932.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250014202,0.000833,60932.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250014378,0.16495,60932.0,60931.0,0.026333]
["bitfinex","BTCUSD",1723250014580,0.16495,60932.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250014581,0.49236,60931.0,60930.0,0.1002]
["bitfinex","BTCUSD",1723250014784,0.49236,60931.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250014785,0.16412,60931.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250014980,0.000833,60932.0,60930.0,0.0992]
["bitfinex","BTCUSD",1723250015296,0.000833,60932.0,60931.0,0.25596646]
["bitfinex","BTCUSD",1723250015502,0.000833,60932.0,60931.0,0.09184646]
["bitfinex","BTCUSD",1723250015711,0.000833,60932.0,60931.0,0.11095111]
["bitfinex","BTCUSD",1723250015971,0.000833,60932.0,60931.0,0.27507111]
["bitfinex","BTCUSD",1723250016988,0.000833,60932.0,60931.0,0.11095111]
["bitfinex","BTCUSD",1723250017510,0.000833,60932.0,60931.0,0.27507111]
["bitfinex","BTCUSD",1723250017709,0.000833,60932.0,60931.0,0.60331111]
["bitfinex","BTCUSD",1723250017952,0.000833,60932.0,60931.0,0.27607111]
["bitfinex","BTCUSD",1723250018358,0.000833,60932.0,60931.0,0.11195111]
["bitfinex","BTCUSD",1723250019378,0.98523292,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1723250019582,0.32876492,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1723250019822,0.42876492,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1723250019990,0.75699892,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1723250020398,1.08523292,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1723250020599,1.41346692,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1723250020831,1.41346692,60932.0,60925.0,1.2606]
["bitfinex","BTCUSD",1723250020832,0.4924,60926.0,60925.0,1.2606]
["bitfinex","BTCUSD",1723250020977,0.59288192,60932.0,60925.0,1.2606]
["bitfinex","BTCUSD",1723250020978,0.164127,60929.0,60925.0,1.2606]
["bitfinex","BTCUSD",1723250021188,0.164122,60930.0,60927.0,0.08184646]
["bitfinex","BTCUSD",1723250021412,0.000833,60932.0,60927.0,0.08184646]
["bitfinex","BTCUSD",1723250021574,0.000833,60932.0,60931.0,0.01]
["bitfinex","BTCUSD",1723250021776,0.000833,60932.0,60931.0,0.04501105]
["bitfinex","BTCUSD",1723250021777,0.006833,60932.0,60931.0,0.04501105]
["bitfinex","BTCUSD",1723250022017,0.006833,60932.0,60931.0,0.04401105]
["bitfinex","BTCUSD",1723250022018,0.000833,60932.0,60931.0,0.04401105]
["bitfinex","BTCUSD",1723250022865,0.493184,60932.0,60931.0,0.04401105]
["bitfinex","BTCUSD",1723250023017,0.493184,60932.0,60927.0,0.08184646]
["bitfinex","BTCUSD",1723250023018,0.328241,60931.0,60927.0,0.08184646]
["bitfinex","BTCUSD",1723250023191,0.000833,60932.0,60926.0,0.08184646]
["bitfinex","BTCUSD",1723250023472,0.164122,60931.0,60926.0,0.08184646]
["bitfinex","BTCUSD",1723250023684,0.16381492,60930.0,60925.0,1.2606]
["bitfinex","BTCUSD",1723250024052,0.164133,60926.0,60925.0,1.2606]
["bitfinex","BTCUSD",1723250024251,0.328253,60929.0,60924.0,0.0878]
["bitfinex","BTCUSD",1723250024454,0.164134,60926.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250024598,0.164131,60927.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250024798,0.329068,60932.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250024799,0.32824,60931.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250025005,0.1,60930.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250025232,0.164126,60929.0,60926.0,0.05279315]
["bitfinex","BTCUSD",1723250025640,0.16413,60927.0,60926.0,0.05279315]
["bitfinex","BTCUSD",1723250025841,0.492387,60928.0,60925.0,0.08384646]
["bitfinex","BTCUSD",1723250026082,0.164132,60927.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250026889,0.328241,60931.0,60925.0,0.08184646]
["bitfinex","BTCUSD",1723250027093,0.328241,60931.0,60925.0,0.24598246]
["bitfinex","BTCUSD",1723250027094,0.164121,60931.0,60925.0,0.24598246]
["bitfinex","BTCUSD",1723250027294,0.21284304,60930.0,60925.0,0.24598246]
["bitfinex","BTCUSD",1723250027440,0.000833,60932.0,60926.0,0.06620735]
["bitfinex","BTCUSD",1723250027630,0.06472886,60931.0,60926.0,0.06820735]
["bitfinex","BTCUSD",1723250027831,0.0487368,60930.0,60927.0,0.00328231]
["bitfinex","BTCUSD",1723250028053,0.100833,60932.0,60926.0,0.16741528]
["bitfinex","BTCUSD",1723250028284,0.04873548,60931.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723250028495,0.21285648,60931.0,60925.0,0.08284646]
["bitfinex","BTCUSD",1723250028693,0.000833,60932.0,60925.0,0.24598146]
["bitfinex","BTCUSD",1723250028920,0.21295621,60931.0,60926.0,0.06920715]
["bitfinex","BTCUSD",1723250029280,0.008,60930.0,60927.0,0.001]
["bitfinex","BTCUSD",1723250029487,0.000833,60932.0,60927.0,0.03]
["bitfinex","BTCUSD",1723250029636,0.000833,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1723250029842,0.000833,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1723250030053,0.000833,60932.0,60931.0,0.74046779]
["bitfinex","BTCUSD",1723250030226,0.000833,60932.0,60931.0,0.72046779]
["bitfinex","BTCUSD",1723250030436,0.000833,60932.0,60931.0,0.84239752]
["bitfinex","BTCUSD",1723250031267,0.000833,60932.0,60931.0,0.32003752]
["bitfinex","BTCUSD",1723250031469,0.000833,60932.0,60931.0,0.24703752]
["bitfinex","BTCUSD",1723250031736,0.000833,60932.0,60931.0,0.14510779]
["bitfinex","BTCUSD",1723250031946,0.000833,60932.0,60931.0,0.0878]
["bitfinex","BTCUSD",1723250032976,0.164133,60926.0,60921.0,0.073]
["bitfinex","BTCUSD",1723250033197,0.164147,60921.0,60915.0,0.15484646]
["bitfinex","BTCUSD",1723250033399,0.16381492,60926.0,60916.0,0.03490105]
["bitfinex","BTCUSD",1723250033400,0.06136419,60920.0,60916.0,0.03490105]
["bitfinex","BTCUSD",1723250033600,0.06136456,60919.0,60916.0,0.03490105]
["bitfinex","BTCUSD",1723250033805,0.0952,60927.0,60904.0,0.01]
["bitfinex","BTCUSD",1723250033806,0.0714,60917.0,60904.0,0.01]
["bitfinex","BTCUSD",1723250034009,0.04852942,60916.0,60906.0,0.01]
["bitfinex","BTCUSD",1723250034213,0.14852942,60916.0,60908.0,0.164179]
["bitfinex","BTCUSD",1723250034453,0.04852942,60915.0,60907.0,0.328368]
["bitfinex","BTCUSD",1723250034649,0.164165,60914.0,60907.0,0.328368]
["bitfinex","BTCUSD",1723250034866,0.04852942,60913.0,60908.0,0.24104075]
["bitfinex","BTCUSD",1723250035072,0.04852942,60912.0,60908.0,0.07685975]
["bitfinex","BTCUSD",1723250035300,0.005,60920.0,60912.0,0.08184646]
["bitfinex","BTCUSD",1723250035301,0.1,60917.0,60912.0,0.08184646]
["bitfinex","BTCUSD",1723250035636,0.005,60920.0,60913.0,0.13745519]
["bitfinex","BTCUSD",1723250035637,0.04848347,60916.0,60913.0,0.13745519]
["bitfinex","BTCUSD",1723250035828,0.428299,60920.0,60913.0,0.13745519]
["bitfinex","BTCUSD",1723250035829,0.31269504,60917.0,60913.0,0.13745519]
["bitfinex","BTCUSD",1723250036040,0.164163,60915.0,60913.0,0.13745519]
["bitfinex","BTCUSD",1723250036238,0.264149,60920.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723250036365,0.04853529,60919.0,60915.0,0.08218167]
["bitfinex","BTCUSD",1723250036571,0.328273,60925.0,60915.0,0.23634267]
["bitfinex","BTCUSD",1723250036572,0.164147,60921.0,60915.0,0.23634267]
["bitfinex","BTCUSD",1723250036776,0.164147,60921.0,60920.0,0.08184646]
["bitfinex","BTCUSD",1723250036984,0.31262202,60921.0,60920.0,0.08184646]
["bitfinex","BTCUSD",1723250037406,0.64091602,60921.0,60920.0,0.08184646]
["bitfinex","BTCUSD",1723250037603,0.31262202,60921.0,60920.0,0.09824927]
["bitfinex","BTCUSD",1723250038020,0.04847502,60921.0,60920.0,0.09824927]
["bitfinex","BTCUSD",1723250038246,0.328277,60925.0,60920.0,0.09824927]
["bitfinex","BTCUSD",1723250038421,0.164145,60922.0,60920.0,0.09824927]
["bitfinex","BTCUSD",1723250038623,0.001,60921.0,60920.0,0.09824927]
["bitfinex","BTCUSD",1723250039024,0.164141,60923.0,60920.0,0.09824927]
["bitfinex","BTCUSD",1723250039224,0.164144,60922.0,60921.0,0.02624053]
["bitfinex","BTCUSD",1723250039447,0.1,60924.0,60921.0,0.02624053]
["bitfinex","BTCUSD",1723250039679,0.164139,60924.0,60921.0,0.02624053]
["bitfinex","BTCUSD",1723250040243,0.1,60927.0,60921.0,0.02624053]
["bitfinex","BTCUSD",1723250040244,0.164143,60923.0,60921.0,0.02624053]
["bitfinex","BTCUSD",1723250040425,0.10527425,60933.0,60921.0,0.02624053]
["bitfinex","BTCUSD",1723250040426,0.072233,60932.0,60922.0,0.01]
["bitfinex","BTCUSD",1723250040629,0.072233,60932.0,60931.0,0.57420646]
["bitfinex","BTCUSD",1723250040630,0.000833,60932.0,60931.0,0.57420646]
["bitfinex","BTCUSD",1723250040829,0.000833,60932.0,60931.0,0.74640646]
["bitfinex","BTCUSD",1723250041187,0.000833,60932.0,60931.0,0.85397554]
["bitfinex","BTCUSD",1723250041606,0.000833,60932.0,60931.0,0.87397554]
["bitfinex","BTCUSD",1723250041761,0.000833,60932.0,60931.0,0.89836781]
["bitfinex","BTCUSD",1723250041976,0.000833,60932.0,60931.0,0.95431494]
["bitfinex","BTCUSD",1723250042206,0.003833,60932.0,60931.0,0.81235359]
["bitfinex","BTCUSD",1723250042410,0.000833,60932.0,60931.0,1.73581956]
["bitfinex","BTCUSD",1723250042741,0.000833,60932.0,60931.0,1.75581956]
["bitfinex","BTCUSD",1723250042919,0.001833,60932.0,60931.0,1.76281956]
["bitfinex","BTCUSD",1723250043120,0.001833,60932.0,60931.0,1.76481956]
["bitfinex","BTCUSD",1723250043370,0.00834,60948.0,60945.0,0.01]
["bitfinex","BTCUSD",1723250043580,0.00834,60948.0,60946.0,0.11578464]
["bitfinex","BTCUSD",1723250043791,0.164076,60947.0,60946.0,0.11578464]
["bitfinex","BTCUSD",1723250044006,0.492229,60947.0,60946.0,0.04264334]
["bitfinex","BTCUSD",1723250044220,0.328175,60943.0,60940.0,0.04876472]
["bitfinex","BTCUSD",1723250044431,0.16381492,60947.0,60940.0,0.04876472]
["bitfinex","BTCUSD",1723250044639,0.164095,60940.0,60939.0,0.04876472]
["bitfinex","BTCUSD",1723250044846,0.16381492,60946.0,60939.0,0.04876472]
["bitfinex","BTCUSD",1723250044847,0.26381492,60946.0,60939.0,0.04876472]
["bitfinex","BTCUSD",1723250045050,0.1,60946.0,60945.0,0.08184646]
["bitfinex","BTCUSD",1723250045290,0.164086,60944.0,60942.0,0.04877819]
["bitfinex","BTCUSD",1723250045501,0.164089,60943.0,60940.0,0.119346]
["bitfinex","BTCUSD",1723250045710,0.1,60946.0,60941.0,0.26881632]
["bitfinex","BTCUSD",1723250045913,0.1,60946.0,60941.0,0.10472532]
["bitfinex","BTCUSD",1723250046120,0.1,60946.0,60945.0,0.09184646]
["bitfinex","BTCUSD",1723250046333,0.00834,60948.0,60945.0,0.24592746]
["bitfinex","BTCUSD",1723250046545,0.00834,60948.0,60945.0,0.08184646]
["bitfinex","BTCUSD",1723250046767,0.00834,60948.0,60947.0,1.002582]
["bitfinex","BTCUSD",1723250046935,0.00834,60948.0,60947.0,1.022582]
["bitfinex","BTCUSD",1723250047138,0.00834,60948.0,60947.0,1.350735]
["bitfinex","BTCUSD",1723250047342,0.00834,60948.0,60947.0,1.45573785]
["bitfinex","BTCUSD",1723250048024,0.0001,60949.0,60948.0,0.8712155]
["bitfinex","BTCUSD",1723250048236,0.0001,60949.0,60948.0,1.95320357]
["bitfinex","BTCUSD",1723250048479,0.0001,60949.0,60948.0,1.9099276]
["bitfinex","BTCUSD",1723250048822,0.0001,60949.0,60948.0,1.06666468]
["bitfinex","BTCUSD",1723250049067,0.0001,60949.0,60948.0,0.2876195]
["bitfinex","BTCUSD",1723250049227,0.0001,60949.0,60948.0,0.6157675]
["bitfinex","BTCUSD",1723250049428,0.0001,60949.0,60948.0,0.9925877]
["bitfinex","BTCUSD",1723250049658,0.0001,60949.0,60948.0,0.3362917]
["bitfinex","BTCUSD",1723250050031,0.0001,60949.0,60948.0,0.1829195]
["bitfinex","BTCUSD",1723250050233,0.0001,60949.0,60948.0,0.0188455]
["bitfinex","BTCUSD",1723250050437,0.328186,60941.0,60940.0,1.2606]
["bitfinex","BTCUSD",1723250050635,0.328186,60941.0,60938.0,0.13051866]
["bitfinex","BTCUSD",1723250050636,0.16491492,60949.0,60948.0,0.013]
["bitfinex","BTCUSD",1723250050808,0.32898592,60949.0,60948.0,0.013]
["bitfinex","BTCUSD",1723250051034,0.32898592,60949.0,60938.0,0.08184646]
["bitfinex","BTCUSD",1723250051035,0.16408,60946.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723250051312,0.16381492,60945.0,60941.0,0.05741415]
["bitfinex","BTCUSD",1723250051485,0.164078,60947.0,60941.0,0.22150615]
["bitfinex","BTCUSD",1723250051812,0.32789292,60947.0,60941.0,0.23150615]
["bitfinex","BTCUSD",1723250052021,0.16409,60942.0,60941.0,0.05741415]
["bitfinex","BTCUSD",1723250052217,0.16381492,60947.0,60938.0,0.08184646]
["bitfinex","BTCUSD",1723250052559,0.164093,60941.0,60938.0,0.08184646]
["bitfinex","BTCUSD",1723250052758,0.164089,60943.0,60938.0,0.08184646]
["bitfinex","BTCUSD",1723250052984,0.168084,60945.0,60938.0,0.24594546]
["bitfinex","BTCUSD",1723250053192,0.164086,60944.0,60938.0,0.24594546]
["bitfinex","BTCUSD",1723250053524,0.164086,60944.0,60939.0,0.06788605]
["bitfinex","BTCUSD",1723250053934,0.004,60945.0,60939.0,0.06788605]
["bitfinex","BTCUSD",1723250054163,0.004,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1723250054364,0.16381492,60947.0,60940.0,0.01]
["bitfinex","BTCUSD",1723250054365,0.49196992,60947.0,60940.0,0.01]
["bitfinex","BTCUSD",1723250054659,0.164089,60943.0,60939.0,0.06788605]
["bitfinex","BTCUSD",1723250054796,0.328172,60944.0,60940.0,0.05028889]
["bitfinex","BTCUSD",1723250054996,0.328172,60944.0,60938.0,0.08284646]
["bitfinex","BTCUSD",1723250054997,0.164093,60941.0,60938.0,0.08284646]
["bitfinex","BTCUSD",1723250055227,0.16409,60943.0,60938.0,0.08184646]
["bitfinex","BTCUSD",1723250055626,0.328178,60943.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250055805,0.164091,60942.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250055998,0.164093,60941.0,60938.0,0.07884646]
["bitfinex","BTCUSD",1723250056232,0.164088,60943.0,60939.0,0.06658725]
["bitfinex","BTCUSD",1723250056385,0.164091,60942.0,60939.0,0.06658725]
["bitfinex","BTCUSD",1723250056586,0.164094,60941.0,60939.0,0.06658725]
["bitfinex","BTCUSD",1723250057036,0.164095,60940.0,60939.0,0.06658725]
["bitfinex","BTCUSD",1723250057282,0.164095,60940.0,60938.0,0.07884646]
["bitfinex","BTCUSD",1723250057283,0.164098,60939.0,60938.0,0.07884646]
["bitfinex","BTCUSD",1723250057439,0.164098,60939.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250057642,0.164094,60941.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250058229,0.164094,60941.0,60939.0,0.003]
["bitfinex","BTCUSD",1723250058511,0.164094,60941.0,60940.0,0.02539545]
["bitfinex","BTCUSD",1723250058715,0.164094,60941.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250058865,0.164094,60941.0,60938.0,0.07884646]
["bitfinex","BTCUSD",1723250059410,0.164093,60942.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250059736,0.164093,60941.0,60938.0,0.07684646]
["bitfinex","BTCUSD",1723250059943,0.000832,60944.0,60943.0,0.584862]
["bitfinex","BTCUSD",1723250060141,0.164919,60944.0,60939.0,0.01]
["bitfinex","BTCUSD",1723250060416,0.000832,60944.0,60939.0,0.338193]
["bitfinex","BTCUSD",1723250060588,0.000832,60944.0,60939.0,0.01]
["bitfinex","BTCUSD",1723250060766,0.000832,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1723250060979,0.000832,60944.0,60943.0,0.90013599]
["bitfinex","BTCUSD",1723250061181,0.000832,60944.0,60943.0,0.66456099]
["bitfinex","BTCUSD",1723250061379,0.002832,60944.0,60943.0,0.32638599]
["bitfinex","BTCUSD",1723250061603,0.000832,60944.0,60943.0,0.66456099]
["bitfinex","BTCUSD",1723250061804,0.000832,60944.0,60943.0,0.68456099]
["bitfinex","BTCUSD",1723250062007,0.002832,60944.0,60943.0,1.01273599]
["bitfinex","BTCUSD",1723250062208,0.000832,60944.0,60943.0,1.01273599]
["bitfinex","BTCUSD",1723250062549,0.000832,60944.0,60943.0,1.50872591]
["bitfinex","BTCUSD",1723250062762,0.000832,60944.0,60943.0,1.69178088]
["bitfinex","BTCUSD",1723250062952,0.000832,60944.0,60943.0,2.06858544]
["bitfinex","BTCUSD",1723250063301,0.000832,60944.0,60943.0,2.14021501]
["bitfinex","BTCUSD",1723250063541,0.000832,60944.0,60943.0,2.26452979]
["bitfinex","BTCUSD",1723250063757,0.000832,60944.0,60943.0,2.14295588]
["bitfinex","BTCUSD",1723250063917,0.000832,60944.0,60943.0,2.13859249]
["bitfinex","BTCUSD",1723250064111,0.000832,60944.0,60943.0,2.14259249]
["bitfinex","BTCUSD",1723250064747,0.000832,60944.0,60943.0,2.14830778]
["bitfinex","BTCUSD",1723250064953,0.000832,60944.0,60943.0,2.16230778]
["bitfinex","BTCUSD",1723250064954,0.001832,60944.0,60943.0,2.16230778]
["bitfinex","BTCUSD",1723250065066,0.000832,60944.0,60943.0,2.14830778]
["bitfinex","BTCUSD",1723250065267,0.000832,60944.0,60943.0,2.269992]
["bitfinex","BTCUSD",1723250065506,0.001832,60944.0,60943.0,2.283992]
["bitfinex","BTCUSD",1723250065706,0.001832,60944.0,60943.0,2.56319284]
["bitfinex","BTCUSD",1723250066109,0.001832,60944.0,60943.0,2.56319352]
["bitfinex","BTCUSD",1723250066428,0.001832,60944.0,60943.0,2.4197932]
["bitfinex","BTCUSD",1723250066660,0.001832,60944.0,60943.0,2.1136182]
["bitfinex","BTCUSD",1723250066832,0.001832,60944.0,60943.0,1.81708799]
["bitfinex","BTCUSD",1723250066975,0.001832,60944.0,60943.0,0.28077599]
["bitfinex","BTCUSD",1723250067197,0.001832,60944.0,60943.0,0.24778599]
["bitfinex","BTCUSD",1723250067399,0.001832,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1723250067644,0.001832,60944.0,60943.0,0.178087]
["bitfinex","BTCUSD",1723250068050,0.001832,60944.0,60943.0,0.506262]
["bitfinex","BTCUSD",1723250068222,0.001832,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1723250068223,0.000832,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1723250068623,0.001832,60944.0,60943.0,0.502262]
["bitfinex","BTCUSD",1723250068940,0.000832,60944.0,60943.0,0.5783073]
["bitfinex","BTCUSD",1723250069152,0.000832,60944.0,60943.0,0.5823073]
["bitfinex","BTCUSD",1723250069912,0.000832,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1723250070103,0.821257,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1723250070331,0.893657,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1723250070507,1.38564192,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1723250070721,2.0249228,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1723250070924,2.0249228,60944.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250070925,0.820492,60939.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250071129,1.94265901,60939.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250071333,2.10692234,60939.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250071510,2.43511934,60939.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250071693,2.93537268,60939.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250071891,2.80583699,60939.0,60938.0,0.0009152]
["bitfinex","BTCUSD",1723250072097,2.80583699,60939.0,60904.0,1.34244646]
["bitfinex","BTCUSD",1723250072098,0.0958,60927.0,60904.0,1.34244646]
["bitfinex","BTCUSD",1723250072301,0.0958,60912.0,60904.0,0.08184646]
["bitfinex","BTCUSD",1723250072506,0.0958,60912.0,60901.0,0.49199614]
["bitfinex","BTCUSD",1723250072507,0.0724,60909.0,60901.0,0.0009174]
["bitfinex","BTCUSD",1723250072707,0.0958,60912.0,60902.0,0.08421899]
["bitfinex","BTCUSD",1723250072911,0.164183,60908.0,60902.0,0.24841499]
["bitfinex","BTCUSD",1723250073118,0.0958,60912.0,60902.0,0.24841499]
["bitfinex","BTCUSD",1723250073119,0.164175,60911.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723250073322,0.0958,60912.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723250073499,0.164175,60911.0,60906.0,0.03395595]
["bitfinex","BTCUSD",1723250073902,0.0958,60917.0,60907.0,0.164184]
["bitfinex","BTCUSD",1723250074201,0.0958,60917.0,60906.0,0.03395595]
["bitfinex","BTCUSD",1723250074202,0.164168,60913.0,60911.0,0.08184646]
["bitfinex","BTCUSD",1723250074481,0.164168,60913.0,60906.0,0.36232695]
["bitfinex","BTCUSD",1723250074482,0.328362,60909.0,60906.0,0.03395595]
["bitfinex","BTCUSD",1723250074634,0.328362,60909.0,60907.0,0.02799994]
["bitfinex","BTCUSD",1723250074841,0.32835,60911.0,60907.0,0.02799994]
["bitfinex","BTCUSD",1723250075040,0.164169,60913.0,60907.0,0.19218394]
["bitfinex","BTCUSD",1723250075257,0.16381492,60914.0,60911.0,0.08184646]
["bitfinex","BTCUSD",1723250075459,0.164171,60912.0,60911.0,0.08184646]
["bitfinex","BTCUSD",1723250075665,0.820855,60912.0,60911.0,0.09325943]
["bitfinex","BTCUSD",1723250076076,0.820855,60912.0,60911.0,0.01141297]
["bitfinex","BTCUSD",1723250076288,0.328363,60909.0,60904.0,0.08184646]
["bitfinex","BTCUSD",1723250076642,0.164186,60907.0,60904.0,0.08184646]
["bitfinex","BTCUSD",1723250076867,0.16419,60905.0,60904.0,0.08184646]
["bitfinex","BTCUSD",1723250077067,0.164185,60907.0,60904.0,0.08184646]
["bitfinex","BTCUSD",1723250077229,0.32799592,60909.0,60905.0,0.01753639]
["bitfinex","BTCUSD",1723250077448,0.164182,60908.0,60905.0,0.01753639]
["bitfinex","BTCUSD",1723250077644,0.004,60909.0,60905.0,0.01753639]
["bitfinex","BTCUSD",1723250077865,0.004,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723250078050,0.328335,60914.0,60905.0,0.01753639]
["bitfinex","BTCUSD",1723250078272,0.164172,60912.0,60906.0,0.04386853]
["bitfinex","BTCUSD",1723250078493,0.004,60909.0,60906.0,0.04386853]
["bitfinex","BTCUSD",1723250078689,0.164172,60912.0,60906.0,0.20805453]
["bitfinex","BTCUSD",1723250079051,0.328307,60919.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723250079052,0.004,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723250079247,0.004,60909.0,60906.0,0.04386853]
["bitfinex","BTCUSD",1723250079447,0.004,60909.0,60907.0,0.04816364]
["bitfinex","BTCUSD",1723250079692,0.004,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723250079918,0.004,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1723250080670,0.004,60909.0,60908.0,1.271174]
["bitfinex","BTCUSD",1723250080840,0.32817,60945.0,60910.0,0.33835]
["bitfinex","BTCUSD",1723250080841,0.0704,60931.0,60910.0,0.33835]
["bitfinex","BTCUSD",1723250081040,0.0704,60931.0,60915.0,0.24600846]
["bitfinex","BTCUSD",1723250081041,0.328284,60923.0,60915.0,0.24600846]
["bitfinex","BTCUSD",1723250081257,0.095,60921.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723250081422,0.328313,60918.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723250081644,0.3283,60920.0,60909.0,1.2606]
["bitfinex","BTCUSD",1723250081645,0.164176,60910.0,60909.0,1.2606]
["bitfinex","BTCUSD",1723250081827,0.16381492,60917.0,60909.0,0.0700113]
["bitfinex","BTCUSD",1723250081828,0.164167,60914.0,60909.0,0.0700113]
["bitfinex","BTCUSD",1723250082005,0.164169,60913.0,60909.0,0.0700113]
["bitfinex","BTCUSD",1723250082599,0.164173,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1723250082804,0.164173,60911.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723250082997,0.164177,60910.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723250083133,0.164175,60911.0,60906.0,0.06672539]
["bitfinex","BTCUSD",1723250083340,0.164169,60913.0,60906.0,0.23091239]
["bitfinex","BTCUSD",1723250083555,0.328328,60915.0,60906.0,0.23091239]
["bitfinex","BTCUSD",1723250083836,0.16417,60913.0,60911.0,0.08184646]
["bitfinex","BTCUSD",1723250084017,0.328328,60915.0,60911.0,0.09670365]
["bitfinex","BTCUSD",1723250084018,0.492492,60915.0,60911.0,0.09670365]
["bitfinex","BTCUSD",1723250084177,0.164169,60913.0,60911.0,0.0942499]
["bitfinex","BTCUSD",1723250084378,0.328321,60916.0,60911.0,0.0942499]
["bitfinex","BTCUSD",1723250084564,0.49213592,60916.0,60911.0,0.0942499]
["bitfinex","BTCUSD",1723250084766,0.009,60914.0,60912.0,0.00952499]
["bitfinex","BTCUSD",1723250084961,0.164166,60914.0,60912.0,0.00952499]
["bitfinex","BTCUSD",1723250085170,0.008,60913.0,60912.0,0.00952499]
["bitfinex","BTCUSD",1723250085682,0.164168,60913.0,60912.0,0.00952499]
["bitfinex","BTCUSD",1723250085902,0.492505,60913.0,60912.0,0.01052499]
["bitfinex","BTCUSD",1723250086120,0.492505,60913.0,60912.0,0.00952499]
["bitfinex","BTCUSD",1723250086479,0.828842,60913.0,60912.0,0.01052499]
["bitfinex","BTCUSD",1723250086862,0.500505,60913.0,60912.0,0.01052499]
["bitfinex","BTCUSD",1723250087069,0.99265692,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250087238,1.18765692,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250088965,1.51599392,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250089467,1.18765692,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250089925,1.51599392,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250090688,1.91473092,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250091167,1.58639392,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250092015,1.91473092,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250092242,0.76431992,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250092387,1.09265692,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250092894,0.43598292,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250093108,0.008,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250093327,0.172168,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250093526,0.500505,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250093699,0.828842,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250094342,0.164187,60906.0,60905.0,0.08184646]
["bitfinex","BTCUSD",1723250094544,0.164187,60906.0,60905.0,0.12327457]
["bitfinex","BTCUSD",1723250094747,0.492561,60906.0,60905.0,0.08184646]
["bitfinex","BTCUSD",1723250095175,0.65637592,60906.0,60905.0,0.08184646]
["bitfinex","BTCUSD",1723250095375,0.98474992,60906.0,60905.0,0.08184646]
["bitfinex","BTCUSD",1723250095965,0.65637592,60906.0,60905.0,0.08484646]
["bitfinex","BTCUSD",1723250096242,0.49257,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250096369,0.65638492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250096568,0.98476492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250097188,0.65638492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250097400,0.328357,60910.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250097598,0.492553,60907.0,60906.0,0.08184646]
["bitfinex","BTCUSD",1723250097796,0.592553,60907.0,60906.0,0.09021437]
["bitfinex","BTCUSD",1723250098000,0.592553,60907.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250098001,0.49257,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250098200,0.82095,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250098470,0.98576492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250098614,0.98476492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250099426,1.46206568,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250099827,1.52036024,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250100286,1.52136024,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250100636,1.61186024,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250100836,2.33845761,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250101248,1.791931,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250101455,1.65015392,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250101658,1.45984687,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250101860,0.8704509,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250102063,1.1988309,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250102269,1.1848309,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250102482,1.19139111,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250102655,1.20539111,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250102906,0.12062619,60905.0,60904.0,0.1661072]
["bitfinex","BTCUSD",1723250103114,0.014,60905.0,60904.0,0.60429466]
["bitfinex","BTCUSD",1723250103317,0.014,60905.0,60904.0,0.11171766]
["bitfinex","BTCUSD",1723250103666,0.014,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250103667,0.83495,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250104047,1.43409775,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250104825,1.42009775,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250105022,1.52709775,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250105553,1.52009775,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250106104,1.53409775,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250106293,1.52972741,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250106629,1.51572741,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250107367,2.04708451,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250107573,2.16990186,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250107757,2.16560273,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250107890,2.16560273,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250107891,1.72040251,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250108115,1.18398059,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250108480,0.04886305,60905.0,60904.0,0.1651072]
["bitfinex","BTCUSD",1723250108637,0.0726,60916.0,60904.0,0.05912545]
["bitfinex","BTCUSD",1723250108638,0.164182,60908.0,60904.0,0.05912545]
["bitfinex","BTCUSD",1723250108880,0.164182,60908.0,60907.0,0.08184646]
["bitfinex","BTCUSD",1723250109049,0.1073754,60908.0,60907.0,0.08184646]
["bitfinex","BTCUSD",1723250109253,0.10826418,60908.0,60907.0,0.23391115]
["bitfinex","BTCUSD",1723250109412,0.27244618,60908.0,60907.0,0.23391115]
["bitfinex","BTCUSD",1723250109619,0.01,60931.0,60907.0,0.23391115]
["bitfinex","BTCUSD",1723250109620,0.32916,60915.0,60907.0,0.23391115]
["bitfinex","BTCUSD",1723250109911,0.10828408,60914.0,60907.0,0.39809515]
["bitfinex","BTCUSD",1723250110081,0.05943554,60914.0,60907.0,0.23391115]
["bitfinex","BTCUSD",1723250110303,0.05943554,60914.0,60908.0,0.05652034]
["bitfinex","BTCUSD",1723250110304,0.164181,60909.0,60908.0,0.05652034]
["bitfinex","BTCUSD",1723250110496,0.492539,60909.0,60908.0,0.05652034]
["bitfinex","BTCUSD",1723250110673,0.492539,60909.0,60904.0,0.0029152]
["bitfinex","BTCUSD",1723250110674,0.49257,60905.0,60904.0,0.0029152]
["bitfinex","BTCUSD",1723250111009,0.49257,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250111217,1.38574492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250111387,1.47624492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250111583,1.6252135,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250111781,1.63534993,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250112006,1.57924492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250112263,1.67375606,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250112432,1.18227606,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250112735,0.85389606,60905.0,60904.0,0.01030846]
["bitfinex","BTCUSD",1723250113137,1.18227606,60905.0,60904.0,0.01030846]
["bitfinex","BTCUSD",1723250114022,1.41314492,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250114195,1.51907193,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250114400,1.52207193,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250114595,1.51907193,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250114995,1.51907193,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723250115198,1.51907193,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250115199,1.84745193,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250115402,2.33760522,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250115637,2.66898522,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250115946,2.65695898,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250116355,2.67195898,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723250116505,0.164262,60878.0,60876.0,0.04878265]
["bitfinex","BTCUSD",1723250116774,1.07828816,60878.0,60876.0,0.49107874]
["bitfinex","BTCUSD",1723250116981,1.07828816,60878.0,60874.0,0.0921]
["bitfinex","BTCUSD",1723250117202,1.03415732,60878.0,60874.0,0.0921]
["bitfinex","BTCUSD",1723250117421,0.98512692,60878.0,60874.0,0.14088265]
["bitfinex","BTCUSD",1723250117605,0.65660192,60878.0,60874.0,0.14088265]
["bitfinex","BTCUSD",1723250118009,0.1,60886.0,60876.0,0.04878265]
["bitfinex","BTCUSD",1723250118242,0.26300626,60885.0,60884.0,0.08184646]
["bitfinex","BTCUSD",1723250118441,1.01998226,60885.0,60884.0,0.08184646]
["bitfinex","BTCUSD",1723250119258,0.75654692,60885.0,60884.0,0.08184646]
["bitfinex","BTCUSD",1723250119631,1.08503492,60885.0,60884.0,0.08184646]
["bitfinex","BTCUSD",1723250119831,1.18565353,60885.0,60884.0,0.08184646]
["bitfinex","BTCUSD",1723250120236,1.18565353,60885.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250120237,0.821312,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250120532,1.41144329,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250120737,1.48585192,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250120936,1.90999768,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250121138,1.9763643,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250121340,1.97688932,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250121540,1.91052087,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250121743,1.92152087,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250122151,1.91050305,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250122347,1.92450305,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250122551,2.90272812,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250122753,3.1778344,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250123025,2.8493094,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250123173,2.01750305,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250123896,2.04050305,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250124076,1.94437692,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250124290,2.03977749,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250124501,2.02577749,60878.0,60877.0,7.3e-07]
["bitfinex","BTCUSD",1723250124872,2.56245219,60878.0,60877.0,0.00100073]
["bitfinex","BTCUSD",1723250125077,1.478511,60872.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723250125355,2.23148449,60872.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723250125607,2.35448449,60872.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723250125853,2.70418449,60872.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723250126065,2.86833419,60872.0,60871.0,0.0027304]
["bitfinex","BTCUSD",1723250126305,1.900305,60864.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250126537,1.40931849,60864.0,60854.0,0.0899]
["bitfinex","BTCUSD",1723250126745,1.40931849,60864.0,60857.0,0.0706]
["bitfinex","BTCUSD",1723250126746,1.08531692,60864.0,60857.0,0.0706]
["bitfinex","BTCUSD",1723250127941,0.164292,60868.0,60863.0,0.1004768]
["bitfinex","BTCUSD",1723250128093,0.01,60892.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128094,0.164287,60869.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128320,0.0722,60887.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128321,0.014,60872.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128664,0.16381492,60886.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128665,0.164286,60870.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128872,0.16381492,60886.0,60868.0,0.0899]
["bitfinex","BTCUSD",1723250128873,0.16381492,60886.0,60869.0,0.02310868]
["bitfinex","BTCUSD",1723250129053,0.0722,60887.0,60864.0,0.05934038]
["bitfinex","BTCUSD",1723250129054,0.492894,60865.0,60864.0,0.05934038]
["bitfinex","BTCUSD",1723250129222,0.1643,60864.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250129603,0.328577,60869.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250129803,0.164298,60865.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250130010,0.1643,60864.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250130211,0.165298,60865.0,60864.0,0.008]
["bitfinex","BTCUSD",1723250130418,0.493894,60865.0,60864.0,0.02703233]
["bitfinex","BTCUSD",1723250130615,0.493894,60865.0,60864.0,0.008]
["bitfinex","BTCUSD",1723250130804,0.165298,60865.0,60864.0,0.008]
["bitfinex","BTCUSD",1723250131027,0.001,60865.0,60864.0,0.008]
["bitfinex","BTCUSD",1723250131226,0.001,60865.0,60864.0,0.2622]
["bitfinex","BTCUSD",1723250131468,0.16381492,60865.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250131673,0.0722,60871.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250131674,0.75671592,60864.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250131879,0.75671592,60864.0,60863.0,0.0125768]
["bitfinex","BTCUSD",1723250131880,1.08531692,60864.0,60863.0,0.0125768]
["bitfinex","BTCUSD",1723250132128,1.50691792,60864.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250132506,2.02266862,60864.0,60863.0,0.0105768]
["bitfinex","BTCUSD",1723250132711,2.02266862,60864.0,60838.0,0.08184646]
["bitfinex","BTCUSD",1723250132712,0.821665,60852.0,60827.0,0.0899]
["bitfinex","BTCUSD",1723250132984,0.493063,60844.0,60828.0,0.49107874]
["bitfinex","BTCUSD",1723250133173,1.46361315,60844.0,60828.0,0.49107874]
["bitfinex","BTCUSD",1723250133393,1.41429592,60844.0,60829.0,0.24623946]
["bitfinex","BTCUSD",1723250133596,0.593063,60844.0,60843.0,0.099052]
["bitfinex","BTCUSD",1723250133753,0.75687792,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250136115,1.18958692,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250136300,1.17858692,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250136706,1.17858692,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250136707,1.19258692,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250137104,0.86387792,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250137314,0.77087792,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250137540,1.09958692,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250137749,0.77087792,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250137959,0.77087792,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250138167,0.75687792,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250138318,0.76787792,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250138732,0.75687792,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250139004,0.76887792,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250139233,0.27581492,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250139638,0.27581492,60844.0,60843.0,0.100052]
["bitfinex","BTCUSD",1723250139639,0.112,60844.0,60843.0,0.100052]
["bitfinex","BTCUSD",1723250139842,0.164345,60848.0,60843.0,0.1090572]
["bitfinex","BTCUSD",1723250140057,0.164354,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250140225,0.42816892,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250140426,0.75687792,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250140668,1.08558692,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250140880,1.48649592,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250141051,1.66744551,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250141249,1.67844551,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250141433,1.28819898,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250141628,1.55935117,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250141856,1.19278692,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250142068,1.52149592,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250142346,1.27747281,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250142523,1.19178692,60844.0,60843.0,0.010152]
["bitfinex","BTCUSD",1723250142877,1.18078692,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250143084,1.16785285,60844.0,60843.0,0.009152]
["bitfinex","BTCUSD",1723250143271,0.012,60844.0,60843.0,0.100052]
["bitfinex","BTCUSD",1723250143467,0.012,60844.0,60843.0,0.3143463]
["bitfinex","BTCUSD",1723250143990,0.012,60844.0,60843.0,0.9717743]
["bitfinex","BTCUSD",1723250144191,0.012,60844.0,60843.0,1.3104883]
["bitfinex","BTCUSD",1723250144419,0.012,60844.0,60843.0,1.4060883]
["bitfinex","BTCUSD",1723250144649,0.000833,60852.0,60851.0,1.314748]
["bitfinex","BTCUSD",1723250144946,0.000833,60852.0,60851.0,0.0888]
["bitfinex","BTCUSD",1723250145518,0.000833,60852.0,60851.0,0.253135]
["bitfinex","BTCUSD",1723250145717,0.000833,60852.0,60851.0,0.581806]
["bitfinex","BTCUSD",1723250146150,0.000833,60852.0,60851.0,0.910477]
["bitfinex","BTCUSD",1723250146567,0.000833,60852.0,60851.0,1.662419]
["bitfinex","BTCUSD",1723250146568,0.001833,60852.0,60851.0,1.662419]
["bitfinex","BTCUSD",1723250146808,0.001833,60852.0,60851.0,1.682419]
["bitfinex","BTCUSD",1723250147633,0.001833,60852.0,60851.0,1.353748]
["bitfinex","BTCUSD",1723250147971,0.001833,60852.0,60851.0,1.84823392]
["bitfinex","BTCUSD",1723250148213,0.000833,60852.0,60851.0,1.94113732]
["bitfinex","BTCUSD",1723250148439,0.000833,60852.0,60851.0,1.94813732]
["bitfinex","BTCUSD",1723250148653,0.000833,60852.0,60851.0,2.0541894]
["bitfinex","BTCUSD",1723250148989,0.49107874,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723250149117,0.16381492,60879.0,60876.0,0.164266]
["bitfinex","BTCUSD",1723250149326,0.16381492,60879.0,60875.0,0.0888]
["bitfinex","BTCUSD",1723250149327,0.164264,60878.0,60875.0,0.0888]
["bitfinex","BTCUSD",1723250149535,0.16381492,60877.0,60864.0,0.0888]
["bitfinex","BTCUSD",1723250149800,0.164271,60875.0,60869.0,0.164285]
["bitfinex","BTCUSD",1723250149915,0.16381492,60874.0,60872.0,0.164276]
["bitfinex","BTCUSD",1723250150117,0.328485,60886.0,60873.0,0.328552]
["bitfinex","BTCUSD",1723250150408,0.16381492,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723250150562,0.16381492,60885.0,60877.0,0.404129]
["bitfinex","BTCUSD",1723250150967,0.16381492,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723250151141,0.1701,60899.0,60882.0,0.0888]
["bitfinex","BTCUSD",1723250151504,0.1701,60899.0,60888.0,0.328471]
["bitfinex","BTCUSD",1723250151505,0.164216,60896.0,60888.0,0.328471]
["bitfinex","BTCUSD",1723250151663,0.16381492,60895.0,60889.0,0.0328471]
["bitfinex","BTCUSD",1723250152034,0.000832,60901.0,60890.0,0.09207971]
["bitfinex","BTCUSD",1723250152235,0.006,60899.0,60895.0,0.164215]
["bitfinex","BTCUSD",1723250152444,0.16381492,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1723250152649,0.000832,60901.0,60891.0,0.0756]
["bitfinex","BTCUSD",1723250152650,0.000832,60901.0,60900.0,0.58141]
["bitfinex","BTCUSD",1723250152855,0.000832,60901.0,60900.0,0.30547564]
["bitfinex","BTCUSD",1723250153676,0.000832,60901.0,60900.0,0.14127264]
["bitfinex","BTCUSD",1723250153900,0.000832,60901.0,60900.0,0.05247264]
["bitfinex","BTCUSD",1723250154105,0.000832,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723250154106,0.16464692,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723250154377,0.16381492,60900.0,60894.0,0.328438]
["bitfinex","BTCUSD",1723250154582,0.16381492,60900.0,60895.0,0.164215]
["bitfinex","BTCUSD",1723250154783,0.16381492,60900.0,60893.0,0.0888]
["bitfinex","BTCUSD",1723250155007,0.16381492,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723250155435,0.16381492,60900.0,60898.0,0.002]
["bitfinex","BTCUSD",1723250156423,0.16381492,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723250156619,0.16381492,60900.0,60895.0,0.003]
["bitfinex","BTCUSD",1723250156823,0.16381492,60900.0,60895.0,0.167215]
["bitfinex","BTCUSD",1723250156973,0.16381492,60900.0,60896.0,0.0328471]
["bitfinex","BTCUSD",1723250157526,0.16381492,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723250158223,0.16381492,60900.0,60896.0,0.0328471]
["bitfinex","BTCUSD",1723250158422,0.164209,60898.0,60896.0,0.0328471]
["bitfinex","BTCUSD",1723250158646,0.000832,60901.0,60828.0,0.20705912]
["bitfinex","BTCUSD",1723250158647,0.16381492,60897.0,60886.0,0.0888]
["bitfinex","BTCUSD",1723250158766,0.16381492,60897.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723250158974,0.32802592,60897.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723250159653,0.16381492,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723250159859,0.16381492,60897.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723250160063,0.1,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723250160238,0.16381492,60895.0,60888.0,0.08184646]
["bitfinex","BTCUSD",1723250160444,0.1,60894.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723250160645,0.16381492,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1723250160892,0.16381492,60893.0,60888.0,0.13931991]
["bitfinex","BTCUSD",1723250161374,0.164225,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1723250161554,0.26381492,60892.0,60888.0,0.13931991]
["bitfinex","BTCUSD",1723250161915,0.26381492,60892.0,60888.0,0.30355491]
["bitfinex","BTCUSD",1723250162162,0.328461,60890.0,60880.0,0.328514]
["bitfinex","BTCUSD",1723250162362,0.328461,60890.0,60879.0,0.0945]
["bitfinex","BTCUSD",1723250162363,0.1,60892.0,60888.0,0.17634646]
["bitfinex","BTCUSD",1723250162605,0.1,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1723250162606,0.26381492,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1723250162817,0.26381492,60892.0,60888.0,0.17634646]
["bitfinex","BTCUSD",1723250162927,0.26381492,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1723250162928,0.16381492,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1723250163166,0.000832,60901.0,60891.0,0.16994935]
["bitfinex","BTCUSD",1723250163347,0.000832,60901.0,60900.0,0.24604946]
["bitfinex","BTCUSD",1723250163542,0.000832,60901.0,60900.0,0.57445646]
["bitfinex","BTCUSD",1723250163746,0.000832,60901.0,60900.0,0.66895646]
["bitfinex","BTCUSD",1723250164981,0.000832,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723250165182,0.000832,60901.0,60900.0,0.18262859]
["bitfinex","BTCUSD",1723250165381,0.000832,60901.0,60900.0,0.51203559]
["bitfinex","BTCUSD",1723250165588,0.000832,60901.0,60900.0,0.84044259]
["bitfinex","BTCUSD",1723250165807,0.000832,60901.0,60900.0,0.83944259]
["bitfinex","BTCUSD",1723250166012,0.000832,60901.0,60900.0,0.18362859]
["bitfinex","BTCUSD",1723250166331,0.16464692,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1723250167871,0.000832,60901.0,60900.0,0.49361]
["bitfinex","BTCUSD",1723250168059,0.000832,60901.0,60900.0,0.916517]
["bitfinex","BTCUSD",1723250168192,0.000832,60901.0,60900.0,0.58811]
["bitfinex","BTCUSD",1723250168397,0.000832,60901.0,60900.0,0.65510565]
["bitfinex","BTCUSD",1723250168896,0.000832,60901.0,60900.0,0.65410565]
["bitfinex","BTCUSD",1723250169094,0.000832,60901.0,60900.0,0.98351265]
["bitfinex","BTCUSD",1723250169519,0.000832,60901.0,60900.0,0.98251265]
["bitfinex","BTCUSD",1723250169728,0.000832,60901.0,60900.0,0.98451265]
["bitfinex","BTCUSD",1723250169930,0.000832,60901.0,60900.0,1.31291965]
["bitfinex","BTCUSD",1723250170884,0.000832,60901.0,60900.0,1.39511965]
["bitfinex","BTCUSD",1723250171106,0.000832,60901.0,60900.0,1.38111965]
["bitfinex","BTCUSD",1723250171509,0.000832,60901.0,60900.0,0.65831]
["bitfinex","BTCUSD",1723250171710,0.000832,60901.0,60900.0,0.65731]
["bitfinex","BTCUSD",1723250171912,0.000832,60901.0,60900.0,0.985717]
["bitfinex","BTCUSD",1723250172108,0.000832,60901.0,60900.0,0.995717]
["bitfinex","BTCUSD",1723250172315,0.000832,60901.0,60900.0,0.65731]
["bitfinex","BTCUSD",1723250172654,0.000832,60901.0,60900.0,0.66431]
["bitfinex","BTCUSD",1723250172929,0.000832,60901.0,60900.0,0.985717]
["bitfinex","BTCUSD",1723250173131,0.000832,60901.0,60900.0,0.995717]
["bitfinex","BTCUSD",1723250173335,0.000832,60901.0,60900.0,1.324124]
["bitfinex","BTCUSD",1723250173489,0.000832,60901.0,60900.0,0.995717]
["bitfinex","BTCUSD",1723250173693,0.000832,60901.0,60900.0,1.324124]
["bitfinex","BTCUSD",1723250174292,0.000832,60901.0,60900.0,1.334124]
["bitfinex","BTCUSD",1723250174698,0.000832,60901.0,60900.0,1.81834592]
["bitfinex","BTCUSD",1723250174900,0.000832,60901.0,60900.0,1.62173015]
["bitfinex","BTCUSD",1723250175098,0.000832,60901.0,60900.0,1.60973015]
["bitfinex","BTCUSD",1723250175304,0.000832,60901.0,60900.0,1.59973015]
["bitfinex","BTCUSD",1723250175510,0.000832,60901.0,60900.0,1.51693892]
["bitfinex","BTCUSD",1723250175709,0.000832,60901.0,60900.0,1.50793892]
["bitfinex","BTCUSD",1723250176067,0.000832,60901.0,60900.0,1.61057895]
["bitfinex","BTCUSD",1723250176219,0.000832,60901.0,60900.0,1.95298595]
["bitfinex","BTCUSD",1723250176383,0.000832,60901.0,60900.0,1.62657895]
["bitfinex","BTCUSD",1723250176580,0.000832,60901.0,60900.0,1.95498595]
["bitfinex","BTCUSD",1723250177441,0.000832,60901.0,60900.0,3.52999295]
["bitfinex","BTCUSD",1723250177677,0.000832,60901.0,60900.0,3.35436516]
["bitfinex","BTCUSD",1723250177897,0.0001,60909.0,60908.0,1.675674]
["bitfinex","BTCUSD",1723250178098,0.0001,60909.0,60908.0,1.85948892]
["bitfinex","BTCUSD",1723250178275,0.0001,60909.0,60908.0,4.31109295]
["bitfinex","BTCUSD",1723250178497,0.0001,60909.0,60908.0,4.4467648]
["bitfinex","BTCUSD",1723250178700,0.00833,60913.0,60912.0,1.345897]
["bitfinex","BTCUSD",1723250178900,0.00833,60913.0,60912.0,1.94069395]
["bitfinex","BTCUSD",1723250179253,0.00833,60913.0,60912.0,1.43653703]
["bitfinex","BTCUSD",1723250179455,0.00833,60913.0,60912.0,1.42653703]
["bitfinex","BTCUSD",1723250179669,0.00833,60913.0,60912.0,1.42853703]
["bitfinex","BTCUSD",1723250179866,0.00833,60913.0,60912.0,1.61235195]
["bitfinex","BTCUSD",1723250180265,0.00833,60913.0,60912.0,1.94069395]
["bitfinex","BTCUSD",1723250180655,0.00833,60913.0,60912.0,1.93981748]
["bitfinex","BTCUSD",1723250181634,0.00833,60913.0,60912.0,1.42766056]
["bitfinex","BTCUSD",1723250181836,0.00833,60913.0,60912.0,1.43966056]
["bitfinex","BTCUSD",1723250181997,0.00833,60913.0,60912.0,1.42959584]
["bitfinex","BTCUSD",1723250182199,0.00833,60913.0,60912.0,1.42559584]
["bitfinex","BTCUSD",1723250182398,0.00833,60913.0,60912.0,1.44159584]
["bitfinex","BTCUSD",1723250182636,0.00833,60913.0,60912.0,1.42959584]
["bitfinex","BTCUSD",1723250182841,0.00833,60913.0,60912.0,0.506513]
["bitfinex","BTCUSD",1723250183068,0.00833,60913.0,60912.0,0.178171]
["bitfinex","BTCUSD",1723250183280,0.00833,60913.0,60912.0,0.014]
["bitfinex","BTCUSD",1723250183477,0.573735,60913.0,60912.0,0.014]
["bitfinex","BTCUSD",1723250183760,0.08123,60913.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723250183983,0.00833,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1723250184171,0.00833,60913.0,60912.0,0.820855]
["bitfinex","BTCUSD",1723250184630,0.00833,60913.0,60912.0,0.014]
["bitfinex","BTCUSD",1723250184823,0.00833,60913.0,60912.0,0.178171]
["bitfinex","BTCUSD",1723250185035,0.00833,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1723250185244,0.00833,60913.0,60912.0,0.2462598]
["bitfinex","BTCUSD",1723250185452,0.00833,60913.0,60912.0,0.9039438]
["bitfinex","BTCUSD",1723250185453,0.00933,60913.0,60912.0,0.9039438]
["bitfinex","BTCUSD",1723250185659,0.00833,60913.0,60912.0,0.5746018]
["bitfinex","BTCUSD",1723250186423,0.00833,60913.0,60912.0,0.0820888]
["bitfinex","BTCUSD",1723250186622,0.00833,60913.0,60902.0,0.16964646]
["bitfinex","BTCUSD",1723250186623,0.17214492,60913.0,60902.0,0.16964646]
["bitfinex","BTCUSD",1723250187029,0.17214492,60913.0,60911.0,0.164172]
["bitfinex","BTCUSD",1723250187256,0.17214492,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1723250187257,0.00833,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1723250187429,0.00833,60913.0,60912.0,0.493513]
["bitfinex","BTCUSD",1723250187833,0.00833,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1723250188237,0.00833,60913.0,60912.0,0.09027135]
["bitfinex","BTCUSD",1723250188552,0.00833,60913.0,60911.0,0.164171]
["bitfinex","BTCUSD",1723250188753,0.00833,60913.0,60912.0,0.005]
["bitfinex","BTCUSD",1723250188954,0.00833,60913.0,60903.0,0.09678693]
["bitfinex","BTCUSD",1723250188955,0.328369,60907.0,60903.0,0.09678693]
["bitfinex","BTCUSD",1723250189162,0.328369,60907.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723250189163,0.492601,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723250189363,0.821002,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723250189732,0.1,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723250190134,0.1,60901.0,60900.0,0.02561116]
["bitfinex","BTCUSD",1723250190273,0.1725,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723250190469,0.40088692,60912.0,60903.0,0.37706777]
["bitfinex","BTCUSD",1723250190834,0.00833,60913.0,60909.0,0.08184646]
["bitfinex","BTCUSD",1723250191038,0.00833,60913.0,60912.0,0.005]
["bitfinex","BTCUSD",1723250191476,0.00833,60913.0,60912.0,0.9932452]
["bitfinex","BTCUSD",1723250191704,0.00833,60913.0,60912.0,1.1297354]
["bitfinex","BTCUSD",1723250191898,0.00833,60913.0,60912.0,0.21911512]
["bitfinex","BTCUSD",1723250192114,0.164171,60912.0,60911.0,0.09738888]
["bitfinex","BTCUSD",1723250192327,0.173498,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1723250192532,1.52749755,60913.0,60912.0,0.04974637]
["bitfinex","BTCUSD",1723250192740,1.52749755,60913.0,60904.0,0.07315099]
["bitfinex","BTCUSD",1723250192741,0.164192,60905.0,60904.0,0.07315099]
["bitfinex","BTCUSD",1723250192944,0.16418,60909.0,60904.0,0.26669266]
["bitfinex","BTCUSD",1723250193245,0.25032484,60908.0,60905.0,0.04876873]
["bitfinex","BTCUSD",1723250193454,0.164187,60906.0,60905.0,0.04876873]
["bitfinex","BTCUSD",1723250193628,0.16823,60913.0,60904.0,0.10249828]
["bitfinex","BTCUSD",1723250193629,0.16418,60909.0,60904.0,0.26668828]
["bitfinex","BTCUSD",1723250193831,0.16823,60913.0,60908.0,0.04880057]
["bitfinex","BTCUSD",1723250193832,0.1,60912.0,60908.0,0.04880057]
["bitfinex","BTCUSD",1723250193994,0.08592429,60911.0,60909.0,0.18414067]
["bitfinex","BTCUSD",1723250194200,0.164175,60911.0,60910.0,0.04879726]
["bitfinex","BTCUSD",1723250194413,0.164176,60910.0,60909.0,0.10230949]
["bitfinex","BTCUSD",1723250194691,0.592529,60910.0,60909.0,0.10230949]
["bitfinex","BTCUSD",1723250195128,0.1,60910.0,60909.0,0.10230949]
["bitfinex","BTCUSD",1723250195346,0.00833,60913.0,60909.0,0.20848671]
["bitfinex","BTCUSD",1723250195545,0.00833,60913.0,60912.0,0.5413501]
["bitfinex","BTCUSD",1723250195900,0.00833,60913.0,60912.0,0.26170561]
["bitfinex","BTCUSD",1723250196259,0.00833,60913.0,60912.0,0.94277195]
["bitfinex","BTCUSD",1723250196460,0.00833,60913.0,60912.0,1.31301192]
["bitfinex","BTCUSD",1723250196680,0.00833,60913.0,60912.0,1.41338168]
["bitfinex","BTCUSD",1723250196856,0.00833,60913.0,60912.0,1.49622699]
["bitfinex","BTCUSD",1723250197479,0.00833,60913.0,60912.0,1.50622699]
["bitfinex","BTCUSD",1723250197847,0.00833,60913.0,60912.0,1.7222486]
["bitfinex","BTCUSD",1723250198108,0.00833,60913.0,60912.0,1.50622699]
["bitfinex","BTCUSD",1723250198322,0.00833,60913.0,60912.0,1.8100486]
["bitfinex","BTCUSD",1723250198524,0.00833,60913.0,60912.0,2.02026899]
["bitfinex","BTCUSD",1723250198727,0.00833,60913.0,60912.0,2.03419291]
["bitfinex","BTCUSD",1723250198936,0.00833,60913.0,60912.0,2.08632275]
["bitfinex","BTCUSD",1723250199367,0.00833,60913.0,60912.0,2.01219291]
["bitfinex","BTCUSD",1723250199530,0.00833,60913.0,60912.0,2.03419291]
["bitfinex","BTCUSD",1723250199914,0.00833,60913.0,60912.0,2.01219291]
["bitfinex","BTCUSD",1723250200120,0.00833,60913.0,60912.0,2.03419291]
["bitfinex","BTCUSD",1723250200326,0.00833,60913.0,60912.0,2.01219291]
["bitfinex","BTCUSD",1723250200519,0.00833,60913.0,60912.0,1.65985091]
["bitfinex","BTCUSD",1723250200741,0.00833,60913.0,60912.0,1.67185091]
["bitfinex","BTCUSD",1723250200915,0.00833,60913.0,60912.0,1.68585091]
["bitfinex","BTCUSD",1723250201152,0.00833,60913.0,60912.0,1.67185091]
["bitfinex","BTCUSD",1723250201357,0.00833,60913.0,60912.0,2.01419291]
["bitfinex","BTCUSD",1723250202154,0.00833,60913.0,60912.0,2.1484938]
["bitfinex","BTCUSD",1723250202361,0.00833,60913.0,60912.0,2.00217713]
["bitfinex","BTCUSD",1723250202646,0.00833,60913.0,60912.0,1.90189923]
["bitfinex","BTCUSD",1723250202852,0.00833,60913.0,60912.0,3.19449923]
["bitfinex","BTCUSD",1723250203061,0.00833,60913.0,60912.0,3.2947624]
["bitfinex","BTCUSD",1723250203875,0.00833,60913.0,60912.0,3.2727624]
["bitfinex","BTCUSD",1723250204214,0.00833,60913.0,60912.0,3.2947624]
["bitfinex","BTCUSD",1723250204417,0.00833,60913.0,60912.0,3.3177624]
["bitfinex","BTCUSD",1723250204621,0.00833,60913.0,60912.0,2.9444204]
["bitfinex","BTCUSD",1723250204825,0.00833,60913.0,60912.0,3.06633312]
["bitfinex","BTCUSD",1723250205059,0.00833,60913.0,60912.0,3.3177624]
["bitfinex","BTCUSD",1723250205852,0.00833,60913.0,60912.0,3.34787436]
["bitfinex","BTCUSD",1723250205965,0.00833,60913.0,60912.0,3.49391284]
["bitfinex","BTCUSD",1723250206166,0.00833,60913.0,60912.0,3.34761119]
["bitfinex","BTCUSD",1723250206423,0.00833,60913.0,60912.0,4.2484234]
["bitfinex","BTCUSD",1723250206647,0.00833,60913.0,60912.0,4.38473137]
["bitfinex","BTCUSD",1723250207728,0.00833,60913.0,60912.0,4.23847196]
["bitfinex","BTCUSD",1723250207945,0.00833,60913.0,60912.0,4.18528245]
["bitfinex","BTCUSD",1723250208146,0.00833,60913.0,60912.0,4.2173791]
["bitfinex","BTCUSD",1723250208958,0.00833,60913.0,60912.0,4.18428245]
["bitfinex","BTCUSD",1723250209162,0.00833,60913.0,60912.0,4.02597448]
["bitfinex","BTCUSD",1723250209484,0.00833,60913.0,60912.0,4.13385751]
["bitfinex","BTCUSD",1723250209782,0.00833,60913.0,60912.0,4.15685751]
["bitfinex","BTCUSD",1723250210143,0.00833,60913.0,60912.0,3.91749923]
["bitfinex","BTCUSD",1723250210343,0.00833,60913.0,60912.0,4.30099142]
["bitfinex","BTCUSD",1723250210542,0.00833,60913.0,60912.0,4.13268059]
["bitfinex","BTCUSD",1723250210742,0.00833,60913.0,60912.0,4.15468059]
["bitfinex","BTCUSD",1723250210969,0.00833,60913.0,60912.0,4.18557105]
["bitfinex","BTCUSD",1723250211168,0.00833,60913.0,60912.0,4.35388188]
["bitfinex","BTCUSD",1723250211332,0.00833,60913.0,60912.0,4.15468059]
["bitfinex","BTCUSD",1723250211530,0.00833,60913.0,60912.0,4.20738383]
["bitfinex","BTCUSD",1723250212785,0.00833,60913.0,60912.0,4.18538383]
["bitfinex","BTCUSD",1723250212993,0.00833,60913.0,60912.0,4.20738383]
["bitfinex","BTCUSD",1723250213794,0.00833,60913.0,60912.0,4.18445662]
["bitfinex","BTCUSD",1723250213955,0.00833,60913.0,60912.0,4.31445662]
["bitfinex","BTCUSD",1723250214794,0.00833,60913.0,60912.0,4.31463932]
["bitfinex","BTCUSD",1723250215085,0.00833,60913.0,60912.0,4.29463932]
["bitfinex","BTCUSD",1723250215291,0.00833,60913.0,60912.0,4.10673975]
["bitfinex","BTCUSD",1723250215498,0.00833,60913.0,60912.0,3.92859923]
["bitfinex","BTCUSD",1723250215695,0.00833,60913.0,60912.0,3.43890079]
["bitfinex","BTCUSD",1723250215890,0.00833,60913.0,60912.0,3.49090079]
["bitfinex","BTCUSD",1723250216148,0.00833,60913.0,60912.0,2.80471571]
["bitfinex","BTCUSD",1723250216354,0.00833,60913.0,60912.0,3.57611721]
["bitfinex","BTCUSD",1723250216748,0.00833,60913.0,60912.0,3.90445921]
["bitfinex","BTCUSD",1723250216906,0.00833,60913.0,60912.0,2.70030229]
["bitfinex","BTCUSD",1723250217105,0.00833,60913.0,60912.0,2.87611721]
["bitfinex","BTCUSD",1723250217314,0.00833,60913.0,60912.0,2.89611721]
["bitfinex","BTCUSD",1723250217495,0.00833,60913.0,60912.0,2.89626737]
["bitfinex","BTCUSD",1723250217691,0.00833,60913.0,60912.0,3.60611409]
["bitfinex","BTCUSD",1723250217935,0.00833,60913.0,60912.0,4.06960873]
["bitfinex","BTCUSD",1723250218293,0.00833,60913.0,60912.0,4.24552951]
["bitfinex","BTCUSD",1723250218766,0.00833,60913.0,60912.0,4.20383111]
["bitfinex","BTCUSD",1723250218911,0.00833,60913.0,60912.0,4.05745609]
["bitfinex","BTCUSD",1723250219115,0.00833,60913.0,60912.0,4.05774466]
["bitfinex","BTCUSD",1723250219542,0.00833,60913.0,60912.0,3.68640266]
["bitfinex","BTCUSD",1723250219716,0.00833,60913.0,60912.0,3.72940266]
["bitfinex","BTCUSD",1723250219917,0.00833,60913.0,60912.0,4.05774466]
["bitfinex","BTCUSD",1723250220123,0.00833,60913.0,60912.0,4.39214332]
["bitfinex","BTCUSD",1723250220365,0.00833,60913.0,60912.0,4.33919144]
["bitfinex","BTCUSD",1723250220598,0.00833,60913.0,60912.0,4.19281642]
["bitfinex","BTCUSD",1723250220747,0.00833,60913.0,60912.0,4.24578649]
["bitfinex","BTCUSD",1723250220980,0.00833,60913.0,60912.0,4.24627114]
["bitfinex","BTCUSD",1723250221519,0.0001,60929.0,60912.0,4.24627114]
["bitfinex","BTCUSD",1723250221520,0.0001,60929.0,60928.0,0.174128]
["bitfinex","BTCUSD",1723250221718,0.00047008,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1723250222039,0.00047008,60938.0,60937.0,0.820517]
["bitfinex","BTCUSD",1723250222263,0.06777008,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1723250222463,0.06777008,60942.0,60941.0,0.59570694]
["bitfinex","BTCUSD",1723250222707,0.06777008,60942.0,60941.0,0.59104114]
["bitfinex","BTCUSD",1723250223035,0.06777008,60942.0,60941.0,0.09876214]
["bitfinex","BTCUSD",1723250223208,0.06777008,60942.0,60929.0,0.14262399]
["bitfinex","BTCUSD",1723250223422,0.06777008,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723250223665,0.06777008,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723250224047,0.0934,60941.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723250224271,0.0934,60941.0,60924.0,0.13194993]
["bitfinex","BTCUSD",1723250224272,0.0934,60941.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723250224570,0.000832,60944.0,60933.0,0.0164116]
["bitfinex","BTCUSD",1723250224571,0.328203,60938.0,60933.0,0.0164116]
["bitfinex","BTCUSD",1723250224775,0.0934,60937.0,60933.0,0.0164116]
["bitfinex","BTCUSD",1723250224904,0.0934,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723250225113,0.0934,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1723250225388,0.1657,60937.0,60936.0,0.22349191]
["bitfinex","BTCUSD",1723250225596,0.1657,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723250225814,0.1657,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1723250226091,0.164111,60934.0,60933.0,0.0164116]
["bitfinex","BTCUSD",1723250226244,0.0934,60934.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723250226604,0.0934,60934.0,60929.0,0.164123]
["bitfinex","BTCUSD",1723250226812,0.257512,60934.0,60929.0,0.164123]
["bitfinex","BTCUSD",1723250227121,0.0934,60934.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723250227324,0.0934,60934.0,60933.0,0.2461755]
["bitfinex","BTCUSD",1723250227944,0.257511,60934.0,60933.0,0.0820615]
["bitfinex","BTCUSD",1723250228148,0.0934,60934.0,60933.0,0.0820615]
["bitfinex","BTCUSD",1723250228280,0.257511,60934.0,60932.0,0.004]
["bitfinex","BTCUSD",1723250228480,0.257511,60934.0,60933.0,0.656458]
["bitfinex","BTCUSD",1723250228481,0.0934,60934.0,60933.0,0.656458]
["bitfinex","BTCUSD",1723250228687,0.0723,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723250228888,0.0723,60943.0,60942.0,0.92575468]
["bitfinex","BTCUSD",1723250229093,0.000832,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1723250229316,0.000832,60944.0,60943.0,1.43346314]
["bitfinex","BTCUSD",1723250229526,0.000832,60944.0,60943.0,2.07204328]
["bitfinex","BTCUSD",1723250229728,0.000832,60944.0,60943.0,1.99887698]
["bitfinex","BTCUSD",1723250229950,0.000832,60944.0,60943.0,2.05255579]
["bitfinex","BTCUSD",1723250230151,0.000832,60944.0,60943.0,2.05455579]
["bitfinex","BTCUSD",1723250230350,0.000832,60944.0,60943.0,2.15186976]
["bitfinex","BTCUSD",1723250231276,0.000832,60944.0,60943.0,2.00736235]
["bitfinex","BTCUSD",1723250231534,0.000832,60944.0,60943.0,1.41502727]
["bitfinex","BTCUSD",1723250231734,0.000832,60944.0,60943.0,0.92619052]
["bitfinex","BTCUSD",1723250231955,0.000832,60944.0,60943.0,0.94019052]
["bitfinex","BTCUSD",1723250232140,0.000832,60944.0,60943.0,0.92619052]
["bitfinex","BTCUSD",1723250232343,0.000832,60944.0,60943.0,1.10770957]
["bitfinex","BTCUSD",1723250232547,0.000832,60944.0,60943.0,1.44788457]
["bitfinex","BTCUSD",1723250232953,0.000832,60944.0,60943.0,1.10770957]
["bitfinex","BTCUSD",1723250233306,0.000832,60944.0,60943.0,1.43588457]
["bitfinex","BTCUSD",1723250233509,0.000832,60944.0,60943.0,0.70583457]
["bitfinex","BTCUSD",1723250233850,0.073132,60944.0,60943.0,0.58608105]
["bitfinex","BTCUSD",1723250234253,0.073132,60944.0,60943.0,0.60008105]
["bitfinex","BTCUSD",1723250234451,0.073132,60944.0,60943.0,0.58608105]
["bitfinex","BTCUSD",1723250234689,0.073132,60944.0,60943.0,0.91425605]
["bitfinex","BTCUSD",1723250234859,0.073132,60944.0,60943.0,0.92825605]
["bitfinex","BTCUSD",1723250235131,0.073132,60944.0,60943.0,0.60008105]
["bitfinex","BTCUSD",1723250236883,0.073132,60944.0,60943.0,0.92825605]
["bitfinex","BTCUSD",1723250237084,0.073132,60944.0,60943.0,0.91425605]
["bitfinex","BTCUSD",1723250237487,0.073132,60944.0,60943.0,0.92825605]
["bitfinex","BTCUSD",1723250237895,0.073132,60944.0,60943.0,0.58608105]
["bitfinex","BTCUSD",1723250238124,0.073132,60944.0,60943.0,0.60008105]
["bitfinex","BTCUSD",1723250238798,0.073132,60944.0,60943.0,0.10781905]
["bitfinex","BTCUSD",1723250238949,0.073132,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1723250239752,0.72920192,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1723250239943,1.69959181,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1723250240159,1.70952663,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1723250240470,1.71952663,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1723250240701,0.164126,60929.0,60920.0,0.328294]
["bitfinex","BTCUSD",1723250240899,0.0703,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723250241103,0.0703,60928.0,60919.0,0.81937974]
["bitfinex","BTCUSD",1723250241104,0.0703,60928.0,60926.0,0.164131]
["bitfinex","BTCUSD",1723250241300,0.0703,60928.0,60917.0,0.15495829]
["bitfinex","BTCUSD",1723250241301,0.0703,60928.0,60920.0,0.164148]
["bitfinex","BTCUSD",1723250241506,0.0703,60928.0,60913.0,0.19125306]
["bitfinex","BTCUSD",1723250241507,0.0703,60928.0,60902.0,0.06160786]
["bitfinex","BTCUSD",1723250241508,0.01,60907.0,60902.0,0.06160786]
["bitfinex","BTCUSD",1723250241704,0.01,60907.0,60884.0,0.2159084]
["bitfinex","BTCUSD",1723250241705,0.24566138,60921.0,60874.0,0.04891955]
["bitfinex","BTCUSD",1723250241706,0.01,60879.0,60874.0,0.04891955]
["bitfinex","BTCUSD",1723250241903,0.01,60879.0,60872.0,0.07337932]
["bitfinex","BTCUSD",1723250241904,0.16533846,60881.0,60860.0,0.04891955]
["bitfinex","BTCUSD",1723250242125,0.20070157,60905.0,60857.0,0.07337932]
["bitfinex","BTCUSD",1723250242126,0.164253,60882.0,60862.0,0.328611]
["bitfinex","BTCUSD",1723250242324,0.328495,60884.0,60868.0,0.0916]
["bitfinex","BTCUSD",1723250242325,0.164247,60884.0,60868.0,0.0916]
["bitfinex","BTCUSD",1723250242538,0.03,60900.0,60887.0,0.164236]
["bitfinex","BTCUSD",1723250242539,0.164204,60900.0,60887.0,0.164236]
["bitfinex","BTCUSD",1723250242766,0.1582,60902.0,60868.0,0.0916]
["bitfinex","BTCUSD",1723250242767,0.1,60901.0,60873.0,0.01158993]
["bitfinex","BTCUSD",1723250242894,0.1,60901.0,60868.0,0.0936]
["bitfinex","BTCUSD",1723250242895,0.164224,60893.0,60881.0,0.164254]
["bitfinex","BTCUSD",1723250243106,0.16423,60890.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723250243353,0.164216,60896.0,60884.0,0.164245]
["bitfinex","BTCUSD",1723250243567,0.328417,60899.0,60884.0,0.164245]
["bitfinex","BTCUSD",1723250243568,0.164217,60895.0,60884.0,0.164245]
["bitfinex","BTCUSD",1723250243698,0.0879,60894.0,60873.0,0.328552]
["bitfinex","BTCUSD",1723250243899,0.164234,60889.0,60878.0,0.164261]
["bitfinex","BTCUSD",1723250244165,0.328456,60891.0,60876.0,0.002]
["bitfinex","BTCUSD",1723250244367,0.0879,60894.0,60879.0,0.002]
["bitfinex","BTCUSD",1723250244601,0.164225,60892.0,60882.0,0.164251]
["bitfinex","BTCUSD",1723250244824,0.164229,60891.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723250245079,0.164231,60890.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723250245481,0.164227,60892.0,60881.0,0.164253]
["bitfinex","BTCUSD",1723250245598,0.328445,60893.0,60879.0,0.001]
["bitfinex","BTCUSD",1723250245795,0.16423,60890.0,60879.0,0.001]
["bitfinex","BTCUSD",1723250245995,0.16423,60890.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723250246271,0.164233,60889.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723250246474,0.164228,60891.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723250246674,0.164231,60890.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723250247321,0.164254,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1723250247524,0.1703,60881.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723250247742,0.164276,60873.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723250247938,0.97958,60873.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723250248057,1.789684,60873.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723250248473,1.769684,60873.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723250248686,1.769684,60873.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250248687,0.65119,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250249346,0.97985,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250249722,0.65119,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250250092,0.23463,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250250309,0.56329,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250250441,0.23463,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250250644,0.56329,60853.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250250888,0.24163,60853.0,60852.0,0.0019152]
["bitfinex","BTCUSD",1723250251111,0.56329,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250251526,0.89195,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250251729,1.22461,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250252141,1.22061,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250252805,1.32061,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250253023,1.48442492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250253496,1.90098492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250254039,1.90698492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250254230,1.90098492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250254349,1.90498492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250254755,1.90098492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250254953,1.90698492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250255456,1.90098492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250255656,1.90798492,60853.0,60852.0,0.0019152]
["bitfinex","BTCUSD",1723250256983,1.90098492,60853.0,60852.0,0.0009152]
["bitfinex","BTCUSD",1723250257209,1.90798492,60853.0,60852.0,0.0019152]
["bitfinex","BTCUSD",1723250259535,2.11513462,60853.0,60852.0,0.0019152]
["bitfinex","BTCUSD",1723250259697,2.45379462,60853.0,60852.0,0.0019152]
["bitfinex","BTCUSD",1723250260349,1.837663,60852.0,60851.0,0.0010163]
["bitfinex","BTCUSD",1723250260548,0.688123,60849.0,60848.0,1e-06]
["bitfinex","BTCUSD",1723250260753,0.02,60844.0,60843.0,1e-06]
["bitfinex","BTCUSD",1723250260929,1.86902647,60844.0,60843.0,1e-06]
["bitfinex","BTCUSD",1723250261283,1.160558,60840.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250261409,1.93820392,60840.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250261644,2.01346238,60840.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250261847,1.160709,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250262069,2.0001007,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250262897,1.68200897,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250263136,1.57962392,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250263268,1.48642392,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250263899,1.56303491,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250264099,1.99500891,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250264276,1.66623491,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250264473,1.67023491,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250264853,1.65623491,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250265058,1.60262392,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250265281,1.61262392,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250265489,1.99329734,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250265689,2.00729734,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250265897,1.67852334,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250266091,1.55232334,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250266370,1.42852392,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250266795,1.09974992,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250266995,1.08574992,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250267454,1.09974992,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250267656,0.77097592,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250267835,0.75697592,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250268049,0.76997592,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250268256,0.34120192,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1723250268459,0.16381492,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723250268800,0.33720192,60832.0,60831.0,0.0175493]
["bitfinex","BTCUSD",1723250268976,0.17281492,60832.0,60831.0,0.0175493]
["bitfinex","BTCUSD",1723250269314,0.009,60832.0,60831.0,0.1819383]
["bitfinex","BTCUSD",1723250269570,0.009,60832.0,60831.0,0.2716383]
["bitfinex","BTCUSD",1723250269916,0.009,60832.0,60831.0,0.9291963]
["bitfinex","BTCUSD",1723250270128,0.009,60832.0,60831.0,1.2579753]
["bitfinex","BTCUSD",1723250270552,0.164356,60844.0,60838.0,0.164368]
["bitfinex","BTCUSD",1723250270749,0.328695,60847.0,60841.0,0.08184646]
["bitfinex","BTCUSD",1723250270948,0.164356,60844.0,60841.0,0.08184646]
["bitfinex","BTCUSD",1723250271397,0.16381492,60846.0,60841.0,0.08184646]
["bitfinex","BTCUSD",1723250271398,0.16381492,60846.0,60841.0,0.24620746]
["bitfinex","BTCUSD",1723250271594,0.32816392,60846.0,60841.0,0.24620746]
["bitfinex","BTCUSD",1723250271801,0.328705,60845.0,60841.0,0.08184646]
["bitfinex","BTCUSD",1723250272003,0.164357,60843.0,60842.0,0.02955254]
["bitfinex","BTCUSD",1723250272337,0.000832,60839.0,60831.0,0.1071645]
["bitfinex","BTCUSD",1723250272624,0.164387,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250272891,0.16381492,60832.0,60831.0,0.2551042]
["bitfinex","BTCUSD",1723250273087,0.000832,60839.0,60832.0,0.164386]
["bitfinex","BTCUSD",1723250273238,0.000832,60839.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250273239,0.164387,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250274072,0.164377,60836.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250274263,0.164383,60834.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250274508,0.001,60832.0,60831.0,0.0977152]
["bitfinex","BTCUSD",1723250274983,0.164387,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250275185,0.164387,60832.0,60831.0,0.1007152]
["bitfinex","BTCUSD",1723250275186,0.165387,60832.0,60831.0,0.1007152]
["bitfinex","BTCUSD",1723250275409,0.164387,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250275572,0.164387,60832.0,60831.0,0.12541157]
["bitfinex","BTCUSD",1723250276613,0.17062374,60832.0,60831.0,0.12541157]
["bitfinex","BTCUSD",1723250277225,0.17062374,60832.0,60831.0,0.0957152]
["bitfinex","BTCUSD",1723250277441,0.17062374,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250277657,0.33501074,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250277875,0.33501074,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250279281,0.17062374,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250279499,0.33501074,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250279955,0.17061988,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250280187,0.17061988,60832.0,60831.0,0.11127137]
["bitfinex","BTCUSD",1723250280458,0.33500168,60832.0,60831.0,0.11127137]
["bitfinex","BTCUSD",1723250280687,0.17061468,60832.0,60831.0,0.11127137]
["bitfinex","BTCUSD",1723250280917,0.17061741,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250281140,0.17061812,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250281355,0.17061812,60832.0,60831.0,0.2581042]
["bitfinex","BTCUSD",1723250281800,0.17061812,60832.0,60831.0,0.0937152]
["bitfinex","BTCUSD",1723250281989,0.17061812,60832.0,60831.0,0.2581042]
["bitfinex","BTCUSD",1723250282210,0.17061812,60832.0,60831.0,0.65375807]
["bitfinex","BTCUSD",1723250282490,0.17061812,60832.0,60831.0,0.98253707]
["bitfinex","BTCUSD",1723250283108,0.17061812,60832.0,60831.0,0.65375807]
["bitfinex","BTCUSD",1723250283310,0.000832,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1723250283463,0.17143283,60839.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723250283669,0.17143283,60839.0,60837.0,0.54442007]
["bitfinex","BTCUSD",1723250283670,0.27060083,60838.0,60837.0,0.54442007]
["bitfinex","BTCUSD",1723250283890,0.27060083,60838.0,60831.0,0.4194902]
["bitfinex","BTCUSD",1723250284090,0.33497483,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723250284292,0.27060083,60836.0,60831.0,0.2551032]
["bitfinex","BTCUSD",1723250284454,0.27060083,60836.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250284455,0.17060083,60835.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250284653,0.17060083,60834.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250284856,0.17060083,60833.0,60832.0,0.18989792]
["bitfinex","BTCUSD",1723250285617,0.164377,60836.0,60832.0,0.18989792]
["bitfinex","BTCUSD",1723250285816,0.17061427,60833.0,60832.0,0.18989792]
["bitfinex","BTCUSD",1723250286025,0.1,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723250286360,0.17060752,60838.0,60837.0,0.21623879]
["bitfinex","BTCUSD",1723250286642,0.27060752,60838.0,60837.0,0.21623879]
["bitfinex","BTCUSD",1723250286848,0.27060752,60838.0,60832.0,0.35428492]
["bitfinex","BTCUSD",1723250287149,0.27060752,60837.0,60834.0,0.16438]
["bitfinex","BTCUSD",1723250287287,0.17060752,60836.0,60834.0,0.16438]
["bitfinex","BTCUSD",1723250287484,0.17060752,60835.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250287680,0.33498952,60834.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250287882,0.17060752,60833.0,60832.0,0.164384]
["bitfinex","BTCUSD",1723250288290,0.17060752,60833.0,60832.0,0.493158]
["bitfinex","BTCUSD",1723250288487,0.17060752,60833.0,60831.0,0.17256166]
["bitfinex","BTCUSD",1723250288683,0.17060752,60832.0,60831.0,0.0907152]
["bitfinex","BTCUSD",1723250289134,0.33500251,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250289334,0.17061551,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250289659,0.170614,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250289991,1.15636392,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250290194,1.31635339,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250290396,1.90107232,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250290804,1.90107232,60832.0,60831.0,0.0090152]
["bitfinex","BTCUSD",1723250291009,2.02530574,60832.0,60831.0,0.0090152]
["bitfinex","BTCUSD",1723250291123,1.69653174,60832.0,60831.0,0.0090152]
["bitfinex","BTCUSD",1723250291324,1.57229832,60832.0,60831.0,0.0090152]
["bitfinex","BTCUSD",1723250291533,1.24235591,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250291829,0.98641098,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250292046,0.98741098,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250292211,0.48902298,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250292422,0.48902298,60832.0,60831.0,0.0976152]
["bitfinex","BTCUSD",1723250292630,0.48902298,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250292631,0.48903139,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250292796,0.81780539,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250293149,1.14657939,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250293459,0.81780539,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250293604,0.48903139,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250294190,0.81780539,60832.0,60831.0,0.10737672]
["bitfinex","BTCUSD",1723250294387,1.14657939,60832.0,60831.0,0.0976152]
["bitfinex","BTCUSD",1723250294576,1.73129961,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250295212,1.40252561,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250296020,1.07369085,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250296230,0.6539177,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250296428,0.9826917,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250296639,1.40246234,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250297061,1.73123634,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250297198,1.85038034,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250297381,2.01204744,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250297805,2.08224744,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250298229,1.96310344,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250298452,2.08153852,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250299026,2.00517142,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250299397,1.82700058,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250299611,2.08297724,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250300014,2.14289761,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250300448,2.21944547,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250300900,2.338345,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250301363,2.690119,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250301560,2.361345,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250302215,2.253045,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250302450,2.182845,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250302670,1.73141886,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250303152,1.73112801,60832.0,60831.0,0.0080152]
["bitfinex","BTCUSD",1723250303554,1.73012801,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250303789,1.47401696,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250303954,1.48301696,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250304154,1.48301696,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250304155,1.47401696,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250304436,1.47401679,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250304619,1.15224279,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250305226,1.15235298,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250305428,1.14535298,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250306270,0.81657898,60832.0,60831.0,0.1707152]
["bitfinex","BTCUSD",1723250306446,0.81657898,60832.0,60831.0,0.18778672]
["bitfinex","BTCUSD",1723250306447,0.8166039,60832.0,60831.0,0.18778672]
["bitfinex","BTCUSD",1723250306677,1.1453779,60832.0,60831.0,0.18778672]
["bitfinex","BTCUSD",1723250306907,1.1533779,60832.0,60831.0,0.0941152]
["bitfinex","BTCUSD",1723250307224,1.1533779,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250307225,1.1453779,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250307603,1.1513779,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250307804,1.4741519,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250308287,1.85849537,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250308453,1.85849537,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250308658,1.86849537,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250308862,2.07016497,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250309079,2.06568464,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250309308,2.49792836,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250309473,2.25739697,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250309637,2.57653316,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250309844,2.24775916,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250310065,2.05891443,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250310265,2.14613609,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250310463,2.15313609,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250310667,2.14613609,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250310892,2.40055165,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250311088,2.343794,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250311291,2.41752731,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250311512,2.37296001,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250311733,2.36296001,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250311903,2.293794,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250312108,2.290794,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250312267,2.619568,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250312473,2.69634973,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250312668,3.02984973,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250312872,3.09359165,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250313075,3.04408954,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250313489,2.95730781,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250313719,2.95030781,60832.0,60831.0,0.0010152]
["bitfinex","BTCUSD",1723250313917,2.94830781,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250314124,2.41274646,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250314326,2.38817493,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250314542,2.13963381,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250315843,2.14963381,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250316067,1.99654616,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250316341,1.91517695,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250316562,2.55051301,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250316769,2.18874181,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250317008,2.13960069,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250317416,1.71082669,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250317616,1.37004547,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250317789,1.69881947,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250318411,2.03958106,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250318832,2.13958106,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250319436,2.1396137,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250319676,1.44635592,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250319866,2.16261884,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250320215,2.16253432,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250321297,2.1625205,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250322131,2.1725205,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250322327,2.23623596,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250322632,2.4250702,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250322835,2.85213148,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250322952,2.5896945,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250323148,2.43669087,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250323368,2.58987714,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250324281,2.59987714,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250324662,2.60987714,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250325804,2.70816442,60832.0,60831.0,0.0020152]
["bitfinex","BTCUSD",1723250326012,0.822137,60817.0,60816.0,0.1190456]
["bitfinex","BTCUSD",1723250326208,1.3248885,60817.0,60816.0,0.1190456]
["bitfinex","BTCUSD",1723250326821,0.33893658,60817.0,60816.0,0.1190456]
["bitfinex","BTCUSD",1723250327015,0.23893658,60817.0,60816.0,0.2784756]
["bitfinex","BTCUSD",1723250327216,0.23893658,60817.0,60816.0,0.15818301]
["bitfinex","BTCUSD",1723250327476,0.1,60824.0,60817.0,0.0979]
["bitfinex","BTCUSD",1723250327703,0.40273407,60823.0,60817.0,0.262327]
["bitfinex","BTCUSD",1723250327918,0.66774815,60822.0,60818.0,0.0979]
["bitfinex","BTCUSD",1723250328118,0.66774815,60822.0,60817.0,0.0979]
["bitfinex","BTCUSD",1723250328119,0.23891915,60821.0,60817.0,0.0979]
["bitfinex","BTCUSD",1723250328329,0.33891915,60820.0,60819.0,0.1697]
["bitfinex","BTCUSD",1723250328555,0.83217715,60820.0,60819.0,0.1697]
["bitfinex","BTCUSD",1723250328749,1.32483107,60820.0,60819.0,0.1697]
["bitfinex","BTCUSD",1723250328971,1.65367007,60820.0,60819.0,0.0979]
["bitfinex","BTCUSD",1723250330027,1.41475092,60820.0,60819.0,0.0979]
["bitfinex","BTCUSD",1723250330221,1.65368939,60820.0,60819.0,0.0979]
["bitfinex","BTCUSD",1723250330978,1.65368939,60820.0,60819.0,0.0989]
["bitfinex","BTCUSD",1723250331873,1.79023265,60820.0,60819.0,0.0989]
["bitfinex","BTCUSD",1723250332004,1.66386738,60820.0,60819.0,0.0989]
["bitfinex","BTCUSD",1723250332225,1.80040739,60820.0,60819.0,0.0989]
["bitfinex","BTCUSD",1723250332418,1.66386738,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1723250332618,1.80041054,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1723250333078,2.14303498,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1723250333510,1.150992,60817.0,60816.0,0.0161456]
["bitfinex","BTCUSD",1723250333715,1.41480692,60817.0,60816.0,0.0161456]
["bitfinex","BTCUSD",1723250334436,1.25663453,60817.0,60816.0,0.02847536]
["bitfinex","BTCUSD",1723250334815,0.92777953,60817.0,60816.0,0.02847536]
["bitfinex","BTCUSD",1723250335017,0.92777953,60817.0,60816.0,0.03047536]
["bitfinex","BTCUSD",1723250335404,0.82536996,60817.0,60816.0,0.03047536]
["bitfinex","BTCUSD",1723250335950,0.264427,60817.0,60816.0,0.12837536]
["bitfinex","BTCUSD",1723250336152,0.593282,60817.0,60816.0,0.12837536]
["bitfinex","BTCUSD",1723250336353,0.83222469,60817.0,60816.0,0.12837536]
["bitfinex","BTCUSD",1723250336597,0.76395535,60817.0,60816.0,0.12637536]
["bitfinex","BTCUSD",1723250336834,0.593282,60817.0,60816.0,0.12637536]
["bitfinex","BTCUSD",1723250337131,0.593282,60817.0,60800.0,0.00028]
["bitfinex","BTCUSD",1723250337132,0.20277,60801.0,60800.0,0.00028]
["bitfinex","BTCUSD",1723250337354,0.933122,60796.0,60795.0,0.0106912]
["bitfinex","BTCUSD",1723250337560,0.933122,60796.0,60781.0,0.0005277]
["bitfinex","BTCUSD",1723250337561,0.01,60789.0,60781.0,0.0005277]
["bitfinex","BTCUSD",1723250337769,0.493566,60782.0,60781.0,0.0005277]
["bitfinex","BTCUSD",1723250337962,1.16169819,60782.0,60781.0,0.0005277]
["bitfinex","BTCUSD",1723250338387,1.65455711,60782.0,60781.0,0.0005277]
["bitfinex","BTCUSD",1723250338597,1.72695711,60782.0,60781.0,0.0005277]
["bitfinex","BTCUSD",1723250338835,1.72695711,60782.0,60781.0,0.3297527]
["bitfinex","BTCUSD",1723250338836,0.36095861,60782.0,60781.0,0.3297527]
["bitfinex","BTCUSD",1723250339036,0.00985713,60805.0,60784.0,0.329029]
["bitfinex","BTCUSD",1723250339285,0.00985713,60805.0,60781.0,0.98356361]
["bitfinex","BTCUSD",1723250339286,0.08184646,60789.0,60782.0,0.329043]
["bitfinex","BTCUSD",1723250339494,0.08184646,60789.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250339495,0.16453,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250339714,1.06168214,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250339916,2.37976585,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250340122,2.47646585,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250340522,2.57646585,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250340939,1.58744314,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250341173,2.08120385,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250341324,2.64157421,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250341483,2.50492058,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250341687,2.17585958,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250341887,1.63699887,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250342112,0.1,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250342328,0.26381492,60779.0,60778.0,0.105252]
["bitfinex","BTCUSD",1723250342590,0.26381492,60779.0,60778.0,0.1157772]
["bitfinex","BTCUSD",1723250342591,0.42834492,60779.0,60778.0,0.1157772]
["bitfinex","BTCUSD",1723250342786,0.27281492,60779.0,60778.0,0.1167772]
["bitfinex","BTCUSD",1723250342916,0.43734492,60779.0,60778.0,0.1167772]
["bitfinex","BTCUSD",1723250343105,0.17353,60779.0,60778.0,0.1167772]
["bitfinex","BTCUSD",1723250344060,0.16453,60779.0,60778.0,0.1157772]
["bitfinex","BTCUSD",1723250344320,0.493591,60779.0,60778.0,0.105252]
["bitfinex","BTCUSD",1723250344885,0.329037,60784.0,60778.0,0.105252]
["bitfinex","BTCUSD",1723250344886,0.000833,60781.0,60778.0,0.105252]
["bitfinex","BTCUSD",1723250345082,0.000833,60781.0,60780.0,0.08184646]
["bitfinex","BTCUSD",1723250345303,0.000833,60781.0,60780.0,0.24637346]
["bitfinex","BTCUSD",1723250345510,0.000833,60781.0,60780.0,0.08184646]
["bitfinex","BTCUSD",1723250345710,0.164527,60780.0,60779.0,0.0726]
["bitfinex","BTCUSD",1723250346195,0.000833,60781.0,60779.0,0.15444646]
["bitfinex","BTCUSD",1723250346594,0.164527,60780.0,60779.0,0.15444646]
["bitfinex","BTCUSD",1723250346923,0.164527,60780.0,60779.0,0.0726]
["bitfinex","BTCUSD",1723250347135,0.165358,60781.0,60779.0,0.0726]
["bitfinex","BTCUSD",1723250347303,0.164527,60780.0,60779.0,0.0726]
["bitfinex","BTCUSD",1723250347661,0.000833,60781.0,60779.0,0.0726]
["bitfinex","BTCUSD",1723250348113,0.493582,60780.0,60779.0,0.0736]
["bitfinex","BTCUSD",1723250348350,0.822637,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1723250348834,0.000833,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1723250349245,0.000833,60781.0,60779.0,0.0177852]
["bitfinex","BTCUSD",1723250349601,0.100833,60781.0,60779.0,0.0177852]
["bitfinex","BTCUSD",1723250350203,0.000833,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1723250350411,0.000833,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1723250350612,0.000833,60781.0,60780.0,1.95067174]
["bitfinex","BTCUSD",1723250350844,0.000833,60781.0,60780.0,2.35232674]
["bitfinex","BTCUSD",1723250350996,0.000833,60781.0,60780.0,2.68138174]
["bitfinex","BTCUSD",1723250351580,0.000833,60781.0,60780.0,2.35232674]
["bitfinex","BTCUSD",1723250352126,0.000833,60781.0,60780.0,2.02327174]
["bitfinex","BTCUSD",1723250352579,0.001833,60781.0,60780.0,2.85919666]
["bitfinex","BTCUSD",1723250352799,0.001833,60781.0,60780.0,2.84519666]
["bitfinex","BTCUSD",1723250353047,0.000833,60781.0,60780.0,2.85519666]
["bitfinex","BTCUSD",1723250353280,0.000833,60781.0,60780.0,2.85719666]
["bitfinex","BTCUSD",1723250353517,0.000833,60781.0,60780.0,2.87719666]
["bitfinex","BTCUSD",1723250353752,0.0967,60801.0,60780.0,0.04649326]
["bitfinex","BTCUSD",1723250353978,0.0967,60801.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250353979,0.16453,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250354196,0.493591,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250354679,1.31552792,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250354939,1.41552792,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250355860,2.1590212,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250356081,2.1650212,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250356254,2.1640212,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250356505,1.7382602,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250356719,1.16378821,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250356923,1.09546692,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250357274,0.76640592,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250357473,1.09546692,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250357796,1.08646692,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250358375,1.15478822,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250358575,1.48384922,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250358780,1.48384922,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250359159,1.48384922,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250359356,1.48384922,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250359579,1.41552792,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250360373,1.51052792,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250360575,1.60612792,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250360770,2.07184715,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250360941,2.07484715,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250361098,2.07184715,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250361520,2.07484715,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250361726,2.01335917,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250362127,2.01335917,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250362128,2.09567421,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250362556,2.20633721,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250362751,2.20633721,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250362752,2.21933721,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250364325,2.21945522,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250364735,2.21943031,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250365492,2.23943031,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250365650,2.61523311,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250366893,2.94429411,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250367143,2.61523311,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250368133,2.62155913,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250368394,2.61155913,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250368658,2.70197287,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250368879,3.02103387,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250369007,3.15535317,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250369211,3.02102234,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250369407,3.03102234,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250369613,2.70196134,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250369810,2.67196134,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250370014,2.49655913,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250370218,2.50655913,60779.0,60778.0,0.010152]
["bitfinex","BTCUSD",1723250371027,2.49655913,60779.0,60778.0,0.005152]
["bitfinex","BTCUSD",1723250371303,2.50655913,60779.0,60778.0,0.005152]
["bitfinex","BTCUSD",1723250371478,1.9568475,60779.0,60778.0,0.005152]
["bitfinex","BTCUSD",1723250371652,2.50616103,60779.0,60778.0,0.005152]
["bitfinex","BTCUSD",1723250371851,1.66761261,60779.0,60778.0,0.095552]
["bitfinex","BTCUSD",1723250372058,1.66761261,60779.0,60778.0,0.1051072]
["bitfinex","BTCUSD",1723250372059,1.22861943,60779.0,60778.0,0.1051072]
["bitfinex","BTCUSD",1723250372255,0.98946692,60779.0,60778.0,0.1051072]
["bitfinex","BTCUSD",1723250372432,0.66040592,60779.0,60778.0,0.1051072]
["bitfinex","BTCUSD",1723250372635,0.66040592,60779.0,60778.0,0.1041072]
["bitfinex","BTCUSD",1723250372636,0.65740592,60779.0,60778.0,0.1041072]
["bitfinex","BTCUSD",1723250372866,0.65940592,60779.0,60778.0,0.1051072]
["bitfinex","BTCUSD",1723250373042,0.002,60779.0,60778.0,0.1051072]
["bitfinex","BTCUSD",1723250373269,0.165359,60781.0,60779.0,0.0904]
["bitfinex","BTCUSD",1723250373468,0.000833,60781.0,60780.0,0.20625118]
["bitfinex","BTCUSD",1723250375394,0.000833,60781.0,60780.0,1.02888818]
["bitfinex","BTCUSD",1723250375582,0.000833,60781.0,60780.0,2.69994318]
["bitfinex","BTCUSD",1723250375784,0.000833,60781.0,60780.0,2.68994318]
["bitfinex","BTCUSD",1723250375920,0.000833,60781.0,60780.0,2.73617713]
["bitfinex","BTCUSD",1723250376121,0.000833,60781.0,60780.0,2.89999205]
["bitfinex","BTCUSD",1723250376331,0.138489,60812.0,60780.0,2.89999205]
["bitfinex","BTCUSD",1723250376332,0.49107874,60799.0,60797.0,0.0904]
["bitfinex","BTCUSD",1723250376538,0.49107874,60799.0,60798.0,1.08222146]
["bitfinex","BTCUSD",1723250376738,0.138478,60823.0,60804.0,0.164461]
["bitfinex","BTCUSD",1723250376739,0.328881,60813.0,60804.0,0.164461]
["bitfinex","BTCUSD",1723250376939,0.328826,60823.0,60812.0,0.08184646]
["bitfinex","BTCUSD",1723250377156,0.164432,60816.0,60813.0,0.0904]
["bitfinex","BTCUSD",1723250377336,0.164435,60814.0,60813.0,0.0904]
["bitfinex","BTCUSD",1723250377538,0.32824992,60814.0,60813.0,0.09944]
["bitfinex","BTCUSD",1723250377762,0.65712092,60814.0,60813.0,0.09944]
["bitfinex","BTCUSD",1723250377960,0.32824992,60814.0,60813.0,0.09944]
["bitfinex","BTCUSD",1723250378165,0.000832,60832.0,60813.0,0.09944]
["bitfinex","BTCUSD",1723250378341,0.164423,60819.0,60815.0,0.0904]
["bitfinex","BTCUSD",1723250378564,0.164418,60821.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250378769,0.328826,60823.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250378979,0.49264092,60823.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250379204,0.16381492,60823.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250379423,0.264415,60822.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250379675,0.001,60819.0,60818.0,0.04193759]
["bitfinex","BTCUSD",1723250379828,0.164417,60821.0,60818.0,0.04193759]
["bitfinex","BTCUSD",1723250380157,0.1,60822.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250380311,0.16442,60820.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250380757,0.1,60822.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250380958,0.328834,60821.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250381271,0.164423,60819.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250381500,0.164423,60819.0,60818.0,0.0254834]
["bitfinex","BTCUSD",1723250381699,0.164423,60819.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250381700,0.164425,60818.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250381833,0.65708992,60818.0,60817.0,0.0904]
["bitfinex","BTCUSD",1723250382655,0.328863,60816.0,60795.0,0.0954]
["bitfinex","BTCUSD",1723250382853,0.16448,60798.0,60795.0,0.0954]
["bitfinex","BTCUSD",1723250383061,0.164484,60796.0,60795.0,0.0954]
["bitfinex","BTCUSD",1723250383490,0.65726792,60796.0,60795.0,0.0954]
["bitfinex","BTCUSD",1723250383690,0.65726792,60796.0,60795.0,0.0904]
["bitfinex","BTCUSD",1723250383691,1.08623692,60796.0,60795.0,0.0904]
["bitfinex","BTCUSD",1723250383896,1.08623692,60796.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250383897,0.822652,60779.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250384128,0.16453,60779.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250384333,0.2629,60795.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250384334,0.0733,60795.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250384529,0.328943,60801.0,60780.0,0.0752]
["bitfinex","BTCUSD",1723250384530,0.329005,60790.0,60780.0,0.0752]
["bitfinex","BTCUSD",1723250384685,0.164515,60785.0,60781.0,0.01611985]
["bitfinex","BTCUSD",1723250384887,0.1,60784.0,60781.0,0.01611985]
["bitfinex","BTCUSD",1723250385110,0.16452,60783.0,60781.0,0.01611985]
["bitfinex","BTCUSD",1723250385296,0.1,60782.0,60781.0,0.01611985]
["bitfinex","BTCUSD",1723250386162,0.329021,60787.0,60781.0,0.01611985]
["bitfinex","BTCUSD",1723250386163,0.1,60784.0,60782.0,0.16452]
["bitfinex","BTCUSD",1723250386280,0.1,60784.0,60783.0,0.06708943]
["bitfinex","BTCUSD",1723250386519,0.1,60784.0,60783.0,0.23160843]
["bitfinex","BTCUSD",1723250386714,0.1,60784.0,60783.0,0.16248943]
["bitfinex","BTCUSD",1723250386921,0.164514,60785.0,60783.0,0.16248943]
["bitfinex","BTCUSD",1723250387119,0.16381492,60785.0,60783.0,0.0954]
["bitfinex","BTCUSD",1723250387509,0.1,60794.0,60784.0,0.08184646]
["bitfinex","BTCUSD",1723250387656,0.1,60794.0,60789.0,0.0954]
["bitfinex","BTCUSD",1723250387657,0.26449,60794.0,60789.0,0.0954]
["bitfinex","BTCUSD",1723250387860,0.1,60794.0,60789.0,0.0954]
["bitfinex","BTCUSD",1723250388029,0.1,60794.0,60790.0,0.0753445]
["bitfinex","BTCUSD",1723250388230,0.16451,60787.0,60783.0,0.009]
["bitfinex","BTCUSD",1723250388864,0.16451,60787.0,60782.0,0.164522]
["bitfinex","BTCUSD",1723250389059,0.16451,60787.0,60783.0,0.008]
["bitfinex","BTCUSD",1723250389461,0.1,60796.0,60771.0,0.164651]
["bitfinex","BTCUSD",1723250389462,0.493591,60779.0,60771.0,0.164651]
["bitfinex","BTCUSD",1723250389664,0.75740592,60779.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723250389862,1.08646692,60779.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723250391080,1.83418892,60779.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723250391287,1.85718892,60779.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723250391691,1.74458892,60779.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723250391897,1.74458892,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250391898,1.08646692,60779.0,60778.0,0.009152]
["bitfinex","BTCUSD",1723250392094,1.08646692,60779.0,60778.0,0.0196072]
["bitfinex","BTCUSD",1723250392376,1.08646692,60779.0,60778.0,0.0146072]
["bitfinex","BTCUSD",1723250392579,1.09346692,60779.0,60778.0,0.005152]
["bitfinex","BTCUSD",1723250392903,1.08646692,60779.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250393155,1.09346692,60779.0,60778.0,0.005152]
["bitfinex","BTCUSD",1723250393560,1.09346692,60779.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250393699,1.09546692,60779.0,60778.0,0.004152]
["bitfinex","BTCUSD",1723250393899,1.09546692,60779.0,60778.0,0.0141072]
["bitfinex","BTCUSD",1723250394323,0.76640592,60779.0,60778.0,0.0141072]
["bitfinex","BTCUSD",1723250394609,0.009,60779.0,60778.0,0.0141072]
["bitfinex","BTCUSD",1723250395238,0.009,60779.0,60778.0,0.1786402]
["bitfinex","BTCUSD",1723250395457,0.1,60782.0,60778.0,0.2740402]
["bitfinex","BTCUSD",1723250395674,0.1,60782.0,60779.0,0.09321932]
["bitfinex","BTCUSD",1723250395900,0.264522,60782.0,60779.0,0.09321932]
["bitfinex","BTCUSD",1723250396563,0.164525,60781.0,60779.0,0.09321932]
["bitfinex","BTCUSD",1723250397117,0.164527,60780.0,60779.0,0.09421932]
["bitfinex","BTCUSD",1723250397317,0.164527,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1723250397578,0.164527,60780.0,60778.0,0.099552]
["bitfinex","BTCUSD",1723250397849,0.264523,60782.0,60778.0,0.099552]
["bitfinex","BTCUSD",1723250398426,0.164525,60781.0,60778.0,0.099552]
["bitfinex","BTCUSD",1723250398634,0.1,60782.0,60780.0,0.164526]
["bitfinex","BTCUSD",1723250398836,0.1,60784.0,60780.0,0.164526]
["bitfinex","BTCUSD",1723250399182,0.264517,60784.0,60780.0,1.425126]
["bitfinex","BTCUSD",1723250399351,0.329016,60788.0,60781.0,0.164524]
["bitfinex","BTCUSD",1723250399555,0.1,60787.0,60781.0,0.164524]
["bitfinex","BTCUSD",1723250399747,0.164515,60785.0,60781.0,0.164524]
["bitfinex","BTCUSD",1723250400166,0.16451,60787.0,60780.0,1.589653]
["bitfinex","BTCUSD",1723250400366,0.1,60788.0,60785.0,0.41086946]
["bitfinex","BTCUSD",1723250400367,0.003,60788.0,60785.0,0.41086946]
["bitfinex","BTCUSD",1723250400553,0.003,60788.0,60787.0,0.243408]
["bitfinex","BTCUSD",1723250400759,0.08443011,60806.0,60787.0,0.243408]
["bitfinex","BTCUSD",1723250400760,0.08443011,60806.0,60794.0,0.164489]
["bitfinex","BTCUSD",1723250400978,0.328937,60802.0,60793.0,0.16449]
["bitfinex","BTCUSD",1723250401187,0.328937,60802.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723250401188,0.16448,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723250401419,0.164484,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723250401612,0.328937,60802.0,60794.0,0.328979]
["bitfinex","BTCUSD",1723250401811,0.164474,60800.0,60794.0,0.5356459]
["bitfinex","BTCUSD",1723250402087,0.164477,60799.0,60794.0,0.2066669]
["bitfinex","BTCUSD",1723250402445,0.16448,60798.0,60794.0,0.0421779]
["bitfinex","BTCUSD",1723250402653,0.164484,60796.0,60794.0,0.0421779]
["bitfinex","BTCUSD",1723250402854,0.164477,60799.0,60794.0,0.2066669]
["bitfinex","BTCUSD",1723250403030,0.328943,60801.0,60794.0,0.6284459]
["bitfinex","BTCUSD",1723250403031,0.164471,60801.0,60794.0,0.6284459]
["bitfinex","BTCUSD",1723250403242,0.328935,60803.0,60794.0,0.6284459]
["bitfinex","BTCUSD",1723250403415,0.1,60802.0,60794.0,0.6284459]
["bitfinex","BTCUSD",1723250403632,0.164479,60798.0,60794.0,0.2994669]
["bitfinex","BTCUSD",1723250403834,0.264482,60797.0,60794.0,0.1349779]
["bitfinex","BTCUSD",1723250404228,0.16532,60795.0,60794.0,0.1399779]
["bitfinex","BTCUSD",1723250404639,0.000833,60795.0,60794.0,0.1349779]
["bitfinex","BTCUSD",1723250404847,0.16532,60795.0,60794.0,0.0988]
["bitfinex","BTCUSD",1723250404973,0.000833,60795.0,60794.0,0.0988]
["bitfinex","BTCUSD",1723250406426,0.16532,60795.0,60794.0,0.0988]
["bitfinex","BTCUSD",1723250406642,0.000833,60795.0,60794.0,0.0928]
["bitfinex","BTCUSD",1723250407066,0.000833,60795.0,60794.0,0.0978]
["bitfinex","BTCUSD",1723250407343,0.16532,60795.0,60794.0,0.0978]
["bitfinex","BTCUSD",1723250407822,0.000833,60795.0,60794.0,0.0978]
["bitfinex","BTCUSD",1723250408030,0.16532,60795.0,60794.0,0.0928]
["bitfinex","BTCUSD",1723250408270,0.494294,60795.0,60794.0,0.0978]
["bitfinex","BTCUSD",1723250408495,0.494294,60795.0,60794.0,0.0928]
["bitfinex","BTCUSD",1723250408721,0.000833,60795.0,60794.0,0.0928]
["bitfinex","BTCUSD",1723250409190,0.16532,60795.0,60794.0,0.0928]
["bitfinex","BTCUSD",1723250410356,0.16532,60795.0,60794.0,0.0978]
["bitfinex","BTCUSD",1723250411397,0.16532,60795.0,60760.0,0.04894359]
["bitfinex","BTCUSD",1723250411398,0.658272,60765.0,60760.0,0.04894359]
["bitfinex","BTCUSD",1723250411675,0.658272,60765.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723250411676,0.174584,60759.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723250411871,0.49381,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723250412071,0.49381,60752.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723250412072,0.493899,60741.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723250412274,0.17546986,60751.0,60735.0,0.0928]
["bitfinex","BTCUSD",1723250412473,0.1,60752.0,60741.0,0.0789]
["bitfinex","BTCUSD",1723250412677,0.26381492,60751.0,60742.0,0.00894768]
["bitfinex","BTCUSD",1723250412908,0.26381492,60751.0,60735.0,0.0928]
["bitfinex","BTCUSD",1723250413484,0.1,60751.0,60735.0,0.0928]
["bitfinex","BTCUSD",1723250413709,0.1,60756.0,60735.0,0.0928]
["bitfinex","BTCUSD",1723250413878,0.16381492,60755.0,60735.0,0.0928]
["bitfinex","BTCUSD",1723250414031,0.164621,60746.0,60742.0,0.001]
["bitfinex","BTCUSD",1723250414217,0.16381492,60755.0,60735.0,0.0928]
["bitfinex","BTCUSD",1723250414414,0.164619,60746.0,60735.0,0.17464646]
["bitfinex","BTCUSD",1723250414613,0.164623,60745.0,60740.0,0.0115768]
["bitfinex","BTCUSD",1723250414878,0.164623,60745.0,60740.0,0.0105768]
["bitfinex","BTCUSD",1723250415238,0.011,60751.0,60742.0,0.08184646]
["bitfinex","BTCUSD",1723250415444,0.011,60751.0,60749.0,0.08184646]
["bitfinex","BTCUSD",1723250415648,0.011,60751.0,60750.0,0.336309]
["bitfinex","BTCUSD",1723250416253,0.011,60751.0,60750.0,0.1717]
["bitfinex","BTCUSD",1723250416459,0.329153,60762.0,60750.0,0.336309]
["bitfinex","BTCUSD",1723250416460,0.164581,60761.0,60750.0,0.336309]
["bitfinex","BTCUSD",1723250416676,0.164581,60761.0,60751.0,0.164606]
["bitfinex","BTCUSD",1723250416892,0.403675,60777.0,60752.0,0.07603805]
["bitfinex","BTCUSD",1723250417141,0.403675,60777.0,60750.0,0.1727]
["bitfinex","BTCUSD",1723250417142,0.164586,60759.0,60750.0,0.804408]
["bitfinex","BTCUSD",1723250417343,0.329154,60762.0,60750.0,0.6428]
["bitfinex","BTCUSD",1723250417494,0.329171,60759.0,60750.0,0.6428]
["bitfinex","BTCUSD",1723250417701,0.16381492,60770.0,60750.0,0.6398]
["bitfinex","BTCUSD",1723250417906,0.008,60761.0,60751.0,0.08962615]
["bitfinex","BTCUSD",1723250418113,0.008,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1723250418364,0.008,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723250418711,0.008,60761.0,60758.0,0.421974]
["bitfinex","BTCUSD",1723250418712,0.008,60761.0,60758.0,0.0928]
["bitfinex","BTCUSD",1723250418918,0.008,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723250419168,0.008,60761.0,60760.0,0.51405046]
["bitfinex","BTCUSD",1723250419358,0.008,60761.0,60760.0,0.18488746]
["bitfinex","BTCUSD",1723250419567,0.008,60761.0,60760.0,1.19042838]
["bitfinex","BTCUSD",1723250419774,0.065912,60789.0,60781.0,0.0781]
["bitfinex","BTCUSD",1723250419938,0.49107874,60794.0,60782.0,0.00329006]
["bitfinex","BTCUSD",1723250420142,0.16381492,60793.0,60783.0,0.01766901]
["bitfinex","BTCUSD",1723250420387,0.16381492,60793.0,60784.0,0.00328997]
["bitfinex","BTCUSD",1723250420631,0.000833,60795.0,60784.0,0.00328997]
["bitfinex","BTCUSD",1723250420833,0.164516,60784.0,60783.0,0.01766901]
["bitfinex","BTCUSD",1723250420971,0.822582,60784.0,60783.0,0.01766901]
["bitfinex","BTCUSD",1723250421174,0.822582,60784.0,60766.0,0.0953]
["bitfinex","BTCUSD",1723250421175,0.0722,60782.0,60766.0,0.0953]
["bitfinex","BTCUSD",1723250421447,0.16381492,60781.0,60766.0,0.0953]
["bitfinex","BTCUSD",1723250421923,0.16381492,60781.0,60758.0,0.0781]
["bitfinex","BTCUSD",1723250421924,0.16456,60768.0,60767.0,0.00329087]
["bitfinex","BTCUSD",1723250422125,0.16455,60772.0,60761.0,0.0953]
["bitfinex","BTCUSD",1723250422325,0.16381492,60781.0,60761.0,0.0953]
["bitfinex","BTCUSD",1723250422326,0.1,60780.0,60761.0,0.0953]
["bitfinex","BTCUSD",1723250422513,0.1,60780.0,60762.0,0.02755529]
["bitfinex","BTCUSD",1723250422514,0.329094,60773.0,60762.0,0.02755529]
["bitfinex","BTCUSD",1723250422829,0.16381492,60779.0,60766.0,0.08184646]
["bitfinex","BTCUSD",1723250423050,0.16455,60772.0,60767.0,0.164561]
["bitfinex","BTCUSD",1723250423186,0.493634,60774.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723250423386,0.329089,60774.0,60767.0,0.164562]
["bitfinex","BTCUSD",1723250423588,0.164551,60772.0,60768.0,0.05764684]
["bitfinex","BTCUSD",1723250424318,0.165551,60772.0,60768.0,0.05764684]
["bitfinex","BTCUSD",1723250424519,0.002,60773.0,60769.0,0.00329082]
["bitfinex","BTCUSD",1723250424696,0.002,60773.0,60770.0,0.0953]
["bitfinex","BTCUSD",1723250424877,0.002,60773.0,60772.0,0.493647]
["bitfinex","BTCUSD",1723250425095,0.164546,60773.0,60772.0,0.03297281]
["bitfinex","BTCUSD",1723250425462,0.164545,60774.0,60772.0,0.03297281]
["bitfinex","BTCUSD",1723250425671,0.164546,60773.0,60772.0,0.03297281]
["bitfinex","BTCUSD",1723250425907,0.329069,60778.0,60772.0,0.03297281]
["bitfinex","BTCUSD",1723250426118,0.329069,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723250426119,0.164533,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723250426259,0.164533,60778.0,60775.0,0.02755529]
["bitfinex","BTCUSD",1723250426672,0.1,60790.0,60775.0,0.02755529]
["bitfinex","BTCUSD",1723250426929,0.164536,60777.0,60775.0,0.02755529]
["bitfinex","BTCUSD",1723250427132,0.164531,60779.0,60775.0,0.02755529]
["bitfinex","BTCUSD",1723250427362,0.329043,60783.0,60775.0,0.19209629]
["bitfinex","BTCUSD",1723250427363,0.164528,60780.0,60775.0,0.19209629]
["bitfinex","BTCUSD",1723250427575,0.164536,60777.0,60776.0,0.05764684]
["bitfinex","BTCUSD",1723250428035,0.164529,60780.0,60776.0,0.05764684]
["bitfinex","BTCUSD",1723250428207,0.164522,60783.0,60776.0,0.05764684]
["bitfinex","BTCUSD",1723250428471,0.164523,60782.0,60776.0,0.22218284]
["bitfinex","BTCUSD",1723250428653,0.164523,60782.0,60777.0,0.19750781]
["bitfinex","BTCUSD",1723250428813,0.493554,60784.0,60778.0,0.164533]
["bitfinex","BTCUSD",1723250429184,0.01,60804.0,60785.0,0.164513]
["bitfinex","BTCUSD",1723250429185,0.328993,60792.0,60785.0,0.164513]
["bitfinex","BTCUSD",1723250429489,0.000833,60795.0,60784.0,0.32903]
["bitfinex","BTCUSD",1723250429699,0.000833,60795.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250429700,0.16464792,60795.0,60785.0,0.02755529]
["bitfinex","BTCUSD",1723250429897,0.164522,60782.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250430135,0.493566,60782.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250430573,0.164522,60782.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250430748,0.164514,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723250430948,0.164514,60785.0,60784.0,0.02626163]
["bitfinex","BTCUSD",1723250431149,0.493542,60785.0,60784.0,0.02626163]
["bitfinex","BTCUSD",1723250431369,0.329005,60790.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250431370,0.165522,60782.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250431706,1.42246892,60782.0,60781.0,0.2626163]
["bitfinex","BTCUSD",1723250432123,0.92961,60782.0,60781.0,0.2626163]
["bitfinex","BTCUSD",1723250432346,0.92361,60782.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250432560,0.92261,60782.0,60781.0,0.2626163]
["bitfinex","BTCUSD",1723250433605,0.92461,60782.0,60781.0,0.2636163]
["bitfinex","BTCUSD",1723250433812,0.92261,60782.0,60781.0,0.2616163]
["bitfinex","BTCUSD",1723250434136,0.92461,60782.0,60781.0,0.2626163]
["bitfinex","BTCUSD",1723250434332,0.92861,60782.0,60781.0,0.2626163]
["bitfinex","BTCUSD",1723250434738,0.92861,60782.0,60771.0,0.7769]
["bitfinex","BTCUSD",1723250434739,0.164546,60773.0,60771.0,0.7769]
["bitfinex","BTCUSD",1723250434942,0.164546,60773.0,60770.0,0.5634]
["bitfinex","BTCUSD",1723250434943,0.1,60781.0,60770.0,0.0953]
["bitfinex","BTCUSD",1723250435142,0.1,60781.0,60771.0,0.03569163]
["bitfinex","BTCUSD",1723250435143,0.493647,60772.0,60771.0,0.03569163]
["bitfinex","BTCUSD",1723250435403,0.26381492,60781.0,60762.0,0.2616163]
["bitfinex","BTCUSD",1723250435641,0.164572,60764.0,60762.0,0.2616163]
["bitfinex","BTCUSD",1723250436036,0.329088,60774.0,60753.0,0.2616163]
["bitfinex","BTCUSD",1723250436239,0.1,60770.0,60754.0,0.0953]
["bitfinex","BTCUSD",1723250436440,0.164595,60755.0,60754.0,0.0953]
["bitfinex","BTCUSD",1723250436645,0.16381492,60769.0,60754.0,0.0953]
["bitfinex","BTCUSD",1723250436857,0.16381492,60769.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723250436858,0.16458,60761.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723250437080,0.329154,60762.0,60754.0,0.0953]
["bitfinex","BTCUSD",1723250437223,0.164583,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1723250437428,0.1,60761.0,60754.0,0.0953]
["bitfinex","BTCUSD",1723250437429,0.164586,60759.0,60754.0,0.0953]
["bitfinex","BTCUSD",1723250437640,0.329166,60760.0,60754.0,0.1093]
["bitfinex","BTCUSD",1723250437825,0.164588,60758.0,60754.0,0.1093]
["bitfinex","BTCUSD",1723250438055,0.164592,60756.0,60754.0,0.1093]
["bitfinex","BTCUSD",1723250438400,0.329171,60759.0,60754.0,0.1133]
["bitfinex","BTCUSD",1723250438569,0.16459,60757.0,60754.0,0.1133]
["bitfinex","BTCUSD",1723250438813,0.1,60768.0,60751.0,0.0009163]
["bitfinex","BTCUSD",1723250438814,0.329191,60755.0,60751.0,0.0009163]
["bitfinex","BTCUSD",1723250439016,0.49381,60752.0,60751.0,0.0009163]
["bitfinex","BTCUSD",1723250439186,0.923017,60752.0,60751.0,0.0009163]
["bitfinex","BTCUSD",1723250439805,1.08683192,60752.0,60751.0,0.0009163]
["bitfinex","BTCUSD",1723250440203,1.41603892,60752.0,60751.0,0.0009163]
["bitfinex","BTCUSD",1723250440415,1.08683192,60752.0,60751.0,0.0039163]
["bitfinex","BTCUSD",1723250440617,1.41603892,60752.0,60751.0,0.0039163]
["bitfinex","BTCUSD",1723250440950,1.48539294,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250441150,1.65628246,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250441552,1.98548946,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250441760,2.16678946,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250441985,2.27771381,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250442187,2.41443533,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250442440,2.30351098,60752.0,60751.0,0.0109163]
["bitfinex","BTCUSD",1723250442648,2.31351098,60752.0,60751.0,0.0079163]
["bitfinex","BTCUSD",1723250442793,2.17678946,60752.0,60751.0,0.0079163]
["bitfinex","BTCUSD",1723250442990,2.33851174,60752.0,60751.0,0.0089163]
["bitfinex","BTCUSD",1723250443278,2.33851174,60752.0,60751.0,0.0079163]
["bitfinex","BTCUSD",1723250443279,2.50066144,60752.0,60751.0,0.0079163]
["bitfinex","BTCUSD",1723250443642,2.83086844,60752.0,60751.0,0.0019163]
["bitfinex","BTCUSD",1723250444176,2.85486844,60752.0,60751.0,0.0029163]
["bitfinex","BTCUSD",1723250444397,2.86486844,60752.0,60751.0,0.0283293]
["bitfinex","BTCUSD",1723250444597,2.78255979,60752.0,60751.0,0.0273293]
["bitfinex","BTCUSD",1723250444804,2.85092805,60752.0,60751.0,0.0273293]
["bitfinex","BTCUSD",1723250445173,2.79655977,60752.0,60751.0,0.0283293]
["bitfinex","BTCUSD",1723250445379,2.86492802,60752.0,60751.0,0.0283293]
["bitfinex","BTCUSD",1723250446316,2.86493737,60752.0,60751.0,0.0283293]
["bitfinex","BTCUSD",1723250446936,1.491697,60741.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723250447165,2.19910676,60741.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723250447371,2.19910676,60741.0,60714.0,0.4681]
["bitfinex","BTCUSD",1723250447372,0.82356,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723250447588,0.90276,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723250448119,1.06657492,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723250449717,0.98737492,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723250449922,0.66595092,60712.0,60711.0,0.01065]
["bitfinex","BTCUSD",1723250450117,0.66595092,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723250450321,0.508136,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723250450670,0.174712,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723250450922,0.023,60712.0,60711.0,0.165814]
["bitfinex","BTCUSD",1723250451090,0.013,60712.0,60711.0,0.6285513]
["bitfinex","BTCUSD",1723250451289,0.013,60712.0,60711.0,0.9579803]
["bitfinex","BTCUSD",1723250451653,0.02,60712.0,60711.0,0.62559109]
["bitfinex","BTCUSD",1723250452224,0.02,60712.0,60711.0,0.95402009]
["bitfinex","BTCUSD",1723250452225,0.007,60712.0,60711.0,0.95402009]
["bitfinex","BTCUSD",1723250452509,0.007,60712.0,60711.0,1.03112009]
["bitfinex","BTCUSD",1723250452510,0.017,60712.0,60711.0,1.03112009]
["bitfinex","BTCUSD",1723250452857,0.007,60712.0,60711.0,0.70069109]
["bitfinex","BTCUSD",1723250453080,0.001,60712.0,60711.0,0.70669109]
["bitfinex","BTCUSD",1723250453287,0.001,60712.0,60711.0,1.20993501]
["bitfinex","BTCUSD",1723250453541,0.164671,60727.0,60721.0,0.164685]
["bitfinex","BTCUSD",1723250453743,0.164682,60723.0,60722.0,0.059948]
["bitfinex","BTCUSD",1723250453962,0.164685,60722.0,60720.0,0.1054]
["bitfinex","BTCUSD",1723250454203,0.16467,60728.0,60720.0,0.1054]
["bitfinex","BTCUSD",1723250454420,0.01001929,60738.0,60728.0,0.329337]
["bitfinex","BTCUSD",1723250454565,0.16381492,60738.0,60729.0,0.2144337]
["bitfinex","BTCUSD",1723250454757,0.0792,60743.0,60729.0,0.2144337]
["bitfinex","BTCUSD",1723250454978,0.164653,60734.0,60729.0,0.2144337]
["bitfinex","BTCUSD",1723250455191,0.0792,60751.0,60730.0,0.08458928]
["bitfinex","BTCUSD",1723250455397,0.16381492,60750.0,60737.0,0.08184646]
["bitfinex","BTCUSD",1723250455591,0.0792,60758.0,60745.0,0.1054]
["bitfinex","BTCUSD",1723250455592,0.329195,60755.0,60745.0,0.1054]
["bitfinex","BTCUSD",1723250455753,0.0792,60758.0,60745.0,0.1054]
["bitfinex","BTCUSD",1723250455754,0.32841392,60754.0,60745.0,0.1054]
["bitfinex","BTCUSD",1723250455984,0.32841392,60754.0,60747.0,0.164615]
["bitfinex","BTCUSD",1723250455985,0.164603,60752.0,60747.0,0.164615]
["bitfinex","BTCUSD",1723250456209,0.164601,60753.0,60748.0,0.02494809]
["bitfinex","BTCUSD",1723250456455,0.0792,60763.0,60748.0,0.02494809]
["bitfinex","BTCUSD",1723250456456,0.01,60750.0,60748.0,0.02494809]
["bitfinex","BTCUSD",1723250456674,0.164611,60749.0,60748.0,0.02494809]
["bitfinex","BTCUSD",1723250456873,0.493834,60749.0,60748.0,0.02494809]
["bitfinex","BTCUSD",1723250457085,0.164611,60749.0,60748.0,0.02494809]
["bitfinex","BTCUSD",1723250457292,0.164611,60749.0,60747.0,0.001]
["bitfinex","BTCUSD",1723250457293,0.164609,60750.0,60747.0,0.001]
["bitfinex","BTCUSD",1723250457715,0.164614,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1723250458161,0.65765692,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1723250458420,0.65765692,60748.0,60745.0,0.1054]
["bitfinex","BTCUSD",1723250458421,0.493858,60746.0,60745.0,0.1054]
["bitfinex","BTCUSD",1723250458623,0.1121,60766.0,60745.0,0.270022]
["bitfinex","BTCUSD",1723250458624,0.1,60762.0,60745.0,0.270022]
["bitfinex","BTCUSD",1723250458825,0.1,60762.0,60748.0,0.001]
["bitfinex","BTCUSD",1723250458826,0.164611,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1723250459465,0.98687192,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1723250459661,0.0792,60763.0,60748.0,0.001]
["bitfinex","BTCUSD",1723250459870,0.16381492,60761.0,60748.0,0.001]
["bitfinex","BTCUSD",1723250460066,0.329183,60757.0,60749.0,0.1012]
["bitfinex","BTCUSD",1723250460291,0.164601,60753.0,60750.0,0.0430436]
["bitfinex","BTCUSD",1723250460495,0.1,60752.0,60749.0,0.1012]
["bitfinex","BTCUSD",1723250460832,0.493827,60750.0,60749.0,0.1012]
["bitfinex","BTCUSD",1723250461003,0.1,60752.0,60749.0,0.1012]
["bitfinex","BTCUSD",1723250461215,0.164591,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1723250461427,0.164599,60754.0,60750.0,0.0884]
["bitfinex","BTCUSD",1723250461650,0.329177,60758.0,60750.0,0.0884]
["bitfinex","BTCUSD",1723250461651,0.329183,60757.0,60751.0,0.0518837]
["bitfinex","BTCUSD",1723250461853,0.009,60757.0,60751.0,0.0518837]
["bitfinex","BTCUSD",1723250462068,0.164596,60755.0,60751.0,0.2164887]
["bitfinex","BTCUSD",1723250462306,0.009,60757.0,60751.0,0.0518837]
["bitfinex","BTCUSD",1723250462307,0.006,60752.0,60751.0,0.0518837]
["bitfinex","BTCUSD",1723250462440,0.009,60757.0,60752.0,0.1012]
["bitfinex","BTCUSD",1723250462639,0.009,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1723250462943,0.015,60757.0,60756.0,0.92745341]
["bitfinex","BTCUSD",1723250463170,0.32918,60757.0,60756.0,0.1012]
["bitfinex","BTCUSD",1723250463420,0.32918,60757.0,60753.0,0.03243302]
["bitfinex","BTCUSD",1723250463421,0.006,60752.0,60751.0,0.001]
["bitfinex","BTCUSD",1723250463608,0.49981,60752.0,60751.0,0.001]
["bitfinex","BTCUSD",1723250464243,0.006,60752.0,60751.0,0.001]
["bitfinex","BTCUSD",1723250464468,0.006,60752.0,60751.0,0.07030403]
["bitfinex","BTCUSD",1723250464971,0.164608,60751.0,60748.0,0.1012]
["bitfinex","BTCUSD",1723250465164,0.006,60757.0,60748.0,0.1012]
["bitfinex","BTCUSD",1723250465389,0.170592,60757.0,60748.0,0.1012]
["bitfinex","BTCUSD",1723250465608,0.164588,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1723250466293,0.16459,60757.0,60752.0,0.16789458]
["bitfinex","BTCUSD",1723250466498,0.006,60757.0,60753.0,0.22452916]
["bitfinex","BTCUSD",1723250466703,0.164587,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1723250466912,0.16458,60761.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723250467068,0.49296492,60763.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723250467069,0.264582,60760.0,60757.0,0.05537162]
["bitfinex","BTCUSD",1723250467255,0.429165,60760.0,60757.0,0.05537162]
["bitfinex","BTCUSD",1723250467500,0.1,60760.0,60755.0,0.164594]
["bitfinex","BTCUSD",1723250467702,0.164584,60759.0,60756.0,0.1012]
["bitfinex","BTCUSD",1723250468095,0.329159,60761.0,60756.0,0.1012]
["bitfinex","BTCUSD",1723250468096,0.170588,60758.0,60756.0,0.1012]
["bitfinex","BTCUSD",1723250468299,0.329166,60760.0,60756.0,0.1012]
["bitfinex","BTCUSD",1723250468662,0.330008,60758.0,60750.0,0.164606]
["bitfinex","BTCUSD",1723250468864,0.164591,60757.0,60749.0,0.329221]
["bitfinex","BTCUSD",1723250469071,0.165419,60758.0,60754.0,0.265796]
["bitfinex","BTCUSD",1723250469505,0.0843,60756.0,60745.0,0.3628163]
["bitfinex","BTCUSD",1723250469710,0.32922,60750.0,60745.0,0.3628163]
["bitfinex","BTCUSD",1723250469882,0.16381492,60750.0,60745.0,0.3628163]
["bitfinex","BTCUSD",1723250470111,0.16381492,60750.0,60736.0,0.417688]
["bitfinex","BTCUSD",1723250470112,0.329234,60747.0,60740.0,0.1012]
["bitfinex","BTCUSD",1723250470239,0.164623,60745.0,60740.0,0.265835]
["bitfinex","BTCUSD",1723250470439,0.164626,60744.0,60740.0,0.265835]
["bitfinex","BTCUSD",1723250470641,0.329234,60747.0,60741.0,0.164633]
["bitfinex","BTCUSD",1723250470642,0.164621,60746.0,60741.0,0.164633]
["bitfinex","BTCUSD",1723250470847,0.164622,60745.0,60742.0,0.0265833]
["bitfinex","BTCUSD",1723250471055,0.329234,60747.0,60742.0,0.0265833]
["bitfinex","BTCUSD",1723250471056,0.164625,60744.0,60742.0,0.0265833]
["bitfinex","BTCUSD",1723250471253,0.164628,60743.0,60742.0,0.0265833]
["bitfinex","BTCUSD",1723250471477,0.164633,60741.0,60740.0,0.1012]
["bitfinex","BTCUSD",1723250471919,0.65771392,60741.0,60740.0,0.01]
["bitfinex","BTCUSD",1723250472119,1.17127992,60741.0,60740.0,0.01]
["bitfinex","BTCUSD",1723250472345,1.50054592,60741.0,60740.0,0.01]
["bitfinex","BTCUSD",1723250472663,1.83981192,60741.0,60740.0,0.024]
["bitfinex","BTCUSD",1723250472865,2.01558355,60741.0,60740.0,0.024]
["bitfinex","BTCUSD",1723250473016,2.34066232,60741.0,60740.0,0.024]
["bitfinex","BTCUSD",1723250473213,2.17651262,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1723250473677,2.17751262,60741.0,60740.0,0.025]
["bitfinex","BTCUSD",1723250473832,1.84824662,60741.0,60740.0,0.025]
["bitfinex","BTCUSD",1723250474188,1.84824662,60741.0,60730.0,0.164662]
["bitfinex","BTCUSD",1723250474189,0.164651,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1723250474393,0.34811492,60741.0,60730.0,0.164662]
["bitfinex","BTCUSD",1723250474394,0.014,60741.0,60737.0,0.164642]
["bitfinex","BTCUSD",1723250474594,0.014,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250474595,0.021,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250474734,0.014,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1723250474942,0.164628,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1723250475141,0.008,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250475364,0.013,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250475560,0.67071392,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250475809,1.33724592,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1723250476060,1.32924592,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250476213,1.51354592,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1723250476738,1.51354592,60741.0,60730.0,0.1012]
["bitfinex","BTCUSD",1723250476739,0.493981,60731.0,60730.0,0.1012]
["bitfinex","BTCUSD",1723250476932,0.65779592,60731.0,60730.0,0.1012]
["bitfinex","BTCUSD",1723250477689,0.98711692,60731.0,60730.0,0.1012]
["bitfinex","BTCUSD",1723250477893,0.98711692,60731.0,60724.0,0.1012]
["bitfinex","BTCUSD",1723250477894,0.164678,60725.0,60724.0,0.1012]
["bitfinex","BTCUSD",1723250478142,0.164676,60725.0,60724.0,0.1012]
["bitfinex","BTCUSD",1723250478357,0.494029,60725.0,60724.0,0.1012]
["bitfinex","BTCUSD",1723250478533,0.164676,60725.0,60724.0,0.1012]
["bitfinex","BTCUSD",1723250479136,0.494029,60725.0,60724.0,0.1042]
["bitfinex","BTCUSD",1723250479333,0.164676,60725.0,60724.0,0.1042]
["bitfinex","BTCUSD",1723250479612,0.494029,60725.0,60724.0,0.11462]
["bitfinex","BTCUSD",1723250479811,0.16381492,60731.0,60724.0,0.11462]
["bitfinex","BTCUSD",1723250480014,0.00897802,60740.0,60724.0,0.11462]
["bitfinex","BTCUSD",1723250480015,0.32849092,60725.0,60724.0,0.003]
["bitfinex","BTCUSD",1723250480212,0.32849092,60725.0,60724.0,0.009]
["bitfinex","BTCUSD",1723250480213,0.41129092,60725.0,60724.0,0.009]
["bitfinex","BTCUSD",1723250480416,0.41129092,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1723250480417,1.23837853,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1723250480728,1.23837853,60725.0,60710.0,0.1111]
["bitfinex","BTCUSD",1723250480729,0.49411,60715.0,60710.0,0.1111]
["bitfinex","BTCUSD",1723250480928,0.98733192,60715.0,60710.0,0.1111]
["bitfinex","BTCUSD",1723250482052,0.98733192,60715.0,60714.0,0.0149152]
["bitfinex","BTCUSD",1723250482053,1.31773892,60715.0,60714.0,0.0149152]
["bitfinex","BTCUSD",1723250482353,1.48513636,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250482561,1.41673892,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250483178,1.48513319,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250483374,1.08733192,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250483523,1.08733192,60715.0,60714.0,0.1230152]
["bitfinex","BTCUSD",1723250483524,0.49511,60715.0,60714.0,0.1230152]
["bitfinex","BTCUSD",1723250483728,0.49611,60715.0,60714.0,0.14541846]
["bitfinex","BTCUSD",1723250483931,0.824517,60715.0,60714.0,0.13541846]
["bitfinex","BTCUSD",1723250484134,0.823517,60715.0,60714.0,0.12541846]
["bitfinex","BTCUSD",1723250484331,0.836517,60715.0,60714.0,0.12541846]
["bitfinex","BTCUSD",1723250485427,0.177703,60715.0,60714.0,0.12541846]
["bitfinex","BTCUSD",1723250485631,0.013,60715.0,60714.0,0.37202446]
["bitfinex","BTCUSD",1723250485834,0.013,60715.0,60714.0,0.70143746]
["bitfinex","BTCUSD",1723250486033,0.013,60715.0,60714.0,1.03085046]
["bitfinex","BTCUSD",1723250486334,0.008,60715.0,60714.0,1.78569468]
["bitfinex","BTCUSD",1723250486690,0.008,60715.0,60714.0,1.79669468]
["bitfinex","BTCUSD",1723250486894,0.0818,60742.0,60714.0,1.79669468]
["bitfinex","BTCUSD",1723250486895,0.329269,60741.0,60727.0,0.1111]
["bitfinex","BTCUSD",1723250487098,0.164661,60731.0,60728.0,0.1259461]
["bitfinex","BTCUSD",1723250487298,0.493996,60729.0,60728.0,0.0440461]
["bitfinex","BTCUSD",1723250487923,0.164665,60729.0,60728.0,0.0440461]
["bitfinex","BTCUSD",1723250488139,0.329331,60729.0,60728.0,0.0440461]
["bitfinex","BTCUSD",1723250488342,0.493996,60729.0,60728.0,0.0480461]
["bitfinex","BTCUSD",1723250489112,0.493996,60729.0,60728.0,0.0440461]
["bitfinex","BTCUSD",1723250489846,0.493996,60729.0,60724.0,0.2616163]
["bitfinex","BTCUSD",1723250489847,0.494029,60725.0,60724.0,0.2616163]
["bitfinex","BTCUSD",1723250490042,0.494029,60725.0,60722.0,0.1111]
["bitfinex","BTCUSD",1723250490043,0.329353,60725.0,60722.0,0.1111]
["bitfinex","BTCUSD",1723250490255,0.329343,60727.0,60722.0,0.1111]
["bitfinex","BTCUSD",1723250490410,0.164677,60725.0,60722.0,0.1111]
["bitfinex","BTCUSD",1723250490619,0.0818,60741.0,60723.0,0.0605171]
["bitfinex","BTCUSD",1723250490816,0.164666,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1723250491019,0.004,60729.0,60723.0,0.0605171]
["bitfinex","BTCUSD",1723250491382,0.1,60732.0,60726.0,0.164673]
["bitfinex","BTCUSD",1723250491607,0.164663,60730.0,60726.0,0.164673]
["bitfinex","BTCUSD",1723250491792,0.164663,60730.0,60727.0,0.04525458]
["bitfinex","BTCUSD",1723250491988,0.264658,60732.0,60727.0,0.20992458]
["bitfinex","BTCUSD",1723250492194,0.16381492,60740.0,60728.0,0.440435]
["bitfinex","BTCUSD",1723250492422,0.164648,60736.0,60728.0,0.440435]
["bitfinex","BTCUSD",1723250492637,0.164648,60736.0,60731.0,0.164659]
["bitfinex","BTCUSD",1723250492836,0.164649,60735.0,60732.0,0.07292036]
["bitfinex","BTCUSD",1723250493496,0.01,60756.0,60732.0,0.07292036]
["bitfinex","BTCUSD",1723250493497,0.000832,60752.0,60734.0,0.1111]
["bitfinex","BTCUSD",1723250493694,0.329212,60751.0,60735.0,0.00102433]
["bitfinex","BTCUSD",1723250493918,0.000832,60752.0,60735.0,0.00102433]
["bitfinex","BTCUSD",1723250493919,0.16462,60746.0,60743.0,0.1111]
["bitfinex","BTCUSD",1723250494143,0.164617,60747.0,60744.0,0.0605006]
["bitfinex","BTCUSD",1723250494504,0.16462,60746.0,60744.0,0.0605006]
["bitfinex","BTCUSD",1723250494803,0.164622,60745.0,60744.0,0.0605006]
["bitfinex","BTCUSD",1723250495016,0.004,60751.0,60743.0,0.1111]
["bitfinex","BTCUSD",1723250495341,0.329224,60749.0,60743.0,0.1111]
["bitfinex","BTCUSD",1723250495529,0.004,60751.0,60743.0,0.1111]
["bitfinex","BTCUSD",1723250495530,0.164625,60744.0,60743.0,0.1111]
["bitfinex","BTCUSD",1723250496483,0.493875,60744.0,60743.0,0.1111]
["bitfinex","BTCUSD",1723250496935,0.329247,60745.0,60736.0,0.5373623]
["bitfinex","BTCUSD",1723250497151,0.164633,60741.0,60737.0,0.164643]
["bitfinex","BTCUSD",1723250497355,0.164626,60744.0,60739.0,0.164638]
["bitfinex","BTCUSD",1723250497560,0.164628,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1723250497781,0.164625,60745.0,60740.0,0.01730609]
["bitfinex","BTCUSD",1723250497984,0.164625,60745.0,60741.0,0.164633]
["bitfinex","BTCUSD",1723250498437,0.16462,60746.0,60741.0,0.164633]
["bitfinex","BTCUSD",1723250498645,0.000832,60752.0,60745.0,0.1111]
["bitfinex","BTCUSD",1723250498866,0.16461,60750.0,60746.0,0.01143924]
["bitfinex","BTCUSD",1723250499070,0.164606,60751.0,60746.0,0.01143924]
["bitfinex","BTCUSD",1723250499281,0.000832,60752.0,60746.0,0.17605724]
["bitfinex","BTCUSD",1723250499495,0.164609,60750.0,60746.0,0.17605724]
["bitfinex","BTCUSD",1723250499697,0.330041,60752.0,60747.0,0.06164142]
["bitfinex","BTCUSD",1723250499895,0.164609,60750.0,60747.0,0.06164142]
["bitfinex","BTCUSD",1723250500127,0.330041,60752.0,60747.0,0.06164142]
["bitfinex","BTCUSD",1723250500128,0.164611,60749.0,60747.0,0.06164142]
["bitfinex","BTCUSD",1723250500501,0.164614,60748.0,60747.0,0.06164142]
["bitfinex","BTCUSD",1723250500704,0.164611,60750.0,60747.0,0.06164142]
["bitfinex","BTCUSD",1723250500906,0.005832,60752.0,60748.0,0.01841807]
["bitfinex","BTCUSD",1723250501067,0.005832,60752.0,60751.0,0.595118]
["bitfinex","BTCUSD",1723250501444,0.000832,60752.0,60751.0,0.92433]
["bitfinex","BTCUSD",1723250501970,0.000832,60752.0,60751.0,1.1879463]
["bitfinex","BTCUSD",1723250502174,0.000832,60752.0,60751.0,1.35176122]
["bitfinex","BTCUSD",1723250502378,0.000832,60752.0,60751.0,1.71178258]
["bitfinex","BTCUSD",1723250502610,0.000832,60752.0,60751.0,1.79768258]
["bitfinex","BTCUSD",1723250503028,0.000832,60752.0,60751.0,1.81768258]
["bitfinex","BTCUSD",1723250503222,0.000832,60758.0,60757.0,1.34933]
["bitfinex","BTCUSD",1723250503514,0.000832,60758.0,60757.0,2.14656122]
["bitfinex","BTCUSD",1723250503720,0.000832,60758.0,60757.0,2.16586731]
["bitfinex","BTCUSD",1723250503920,0.000832,60758.0,60757.0,1.61825239]
["bitfinex","BTCUSD",1723250504146,0.000832,60758.0,60757.0,1.78206731]
["bitfinex","BTCUSD",1723250504348,0.000832,60758.0,60757.0,1.79406731]
["bitfinex","BTCUSD",1723250504975,0.000832,60758.0,60757.0,2.17186731]
["bitfinex","BTCUSD",1723250505250,0.001832,60758.0,60757.0,2.51404731]
["bitfinex","BTCUSD",1723250505638,0.000832,60758.0,60757.0,2.50104731]
["bitfinex","BTCUSD",1723250505880,0.000832,60758.0,60757.0,2.17186731]
["bitfinex","BTCUSD",1723250506257,0.000832,60758.0,60757.0,2.14386731]
["bitfinex","BTCUSD",1723250506574,0.000832,60758.0,60757.0,2.15786731]
["bitfinex","BTCUSD",1723250507003,0.000832,60758.0,60757.0,2.50704731]
["bitfinex","BTCUSD",1723250507204,0.001832,60758.0,60757.0,2.52004731]
["bitfinex","BTCUSD",1723250507457,0.001832,60758.0,60757.0,2.52204731]
["bitfinex","BTCUSD",1723250507828,0.001832,60758.0,60757.0,2.17086731]
["bitfinex","BTCUSD",1723250508033,0.001832,60758.0,60757.0,2.16086731]
["bitfinex","BTCUSD",1723250509035,0.001832,60758.0,60757.0,1.80906731]
["bitfinex","BTCUSD",1723250509409,0.001832,60758.0,60757.0,0.90099239]
["bitfinex","BTCUSD",1723250510061,0.001832,60758.0,60757.0,1.23017239]
["bitfinex","BTCUSD",1723250510294,0.000832,60758.0,60757.0,1.20317239]
["bitfinex","BTCUSD",1723250510712,0.001832,60758.0,60757.0,0.62837609]
["bitfinex","BTCUSD",1723250510902,0.001832,60758.0,60757.0,0.29219609]
["bitfinex","BTCUSD",1723250511076,0.001832,60758.0,60757.0,0.01730609]
["bitfinex","BTCUSD",1723250511077,0.000832,60758.0,60757.0,0.01730609]
["bitfinex","BTCUSD",1723250511308,0.000832,60758.0,60757.0,0.02430609]
["bitfinex","BTCUSD",1723250511516,0.001832,60758.0,60757.0,0.02730609]
["bitfinex","BTCUSD",1723250511965,0.000832,60758.0,60757.0,0.01730609]
["bitfinex","BTCUSD",1723250512778,0.165419,60758.0,60757.0,0.01730609]
["bitfinex","BTCUSD",1723250512943,0.165419,60758.0,60757.0,0.02530609]
["bitfinex","BTCUSD",1723250513153,0.000832,60758.0,60757.0,0.01730609]
["bitfinex","BTCUSD",1723250513365,0.000832,60758.0,60757.0,0.02630609]
["bitfinex","BTCUSD",1723250513366,0.001832,60758.0,60757.0,0.02630609]
["bitfinex","BTCUSD",1723250513555,0.001832,60758.0,60757.0,0.02830609]
["bitfinex","BTCUSD",1723250513708,0.000832,60758.0,60757.0,0.01930609]
["bitfinex","BTCUSD",1723250514193,0.001832,60758.0,60757.0,0.01930609]
["bitfinex","BTCUSD",1723250514400,0.16537676,60758.0,60757.0,0.01930609]
["bitfinex","BTCUSD",1723250514599,0.00078976,60758.0,60757.0,0.01730609]
["bitfinex","BTCUSD",1723250514801,0.16637676,60758.0,60757.0,0.03330609]
["bitfinex","BTCUSD",1723250515014,0.164587,60758.0,60757.0,0.03330609]
["bitfinex","BTCUSD",1723250515222,0.164582,60760.0,60757.0,0.03330609]
["bitfinex","BTCUSD",1723250515438,0.164584,60759.0,60758.0,0.02991991]
["bitfinex","BTCUSD",1723250515656,0.493753,60759.0,60758.0,0.02991991]
["bitfinex","BTCUSD",1723250515859,0.164587,60758.0,60757.0,0.03330609]
["bitfinex","BTCUSD",1723250516055,0.329169,60759.0,60757.0,0.03330609]
["bitfinex","BTCUSD",1723250516056,0.164584,60759.0,60757.0,0.02630609]
["bitfinex","BTCUSD",1723250516336,0.164584,60759.0,60757.0,0.01830609]
["bitfinex","BTCUSD",1723250516572,0.09678976,60761.0,60757.0,0.01830609]
["bitfinex","BTCUSD",1723250516573,0.357987,60758.0,60757.0,0.004]
["bitfinex","BTCUSD",1723250516770,1.18014992,60758.0,60757.0,0.003]
["bitfinex","BTCUSD",1723250516975,0.164612,60749.0,60743.0,0.1013]
["bitfinex","BTCUSD",1723250517183,0.164613,60749.0,60743.0,0.265925]
["bitfinex","BTCUSD",1723250517373,0.164622,60745.0,60744.0,0.0595189]
["bitfinex","BTCUSD",1723250517595,0.329196,60754.0,60743.0,0.1013]
["bitfinex","BTCUSD",1723250517596,0.329236,60747.0,60743.0,0.1013]
["bitfinex","BTCUSD",1723250517801,0.164623,60745.0,60743.0,0.1013]
["bitfinex","BTCUSD",1723250518037,0.164623,60745.0,60738.0,0.329281]
["bitfinex","BTCUSD",1723250518038,0.329236,60747.0,60737.0,0.1013]
["bitfinex","BTCUSD",1723250518164,0.164641,60738.0,60737.0,0.1013]
["bitfinex","BTCUSD",1723250518361,0.593924,60738.0,60737.0,0.1013]
["bitfinex","BTCUSD",1723250518569,0.593924,60738.0,60737.0,0.16825925]
["bitfinex","BTCUSD",1723250519821,0.264641,60738.0,60737.0,0.16825925]
["bitfinex","BTCUSD",1723250520019,0.164641,60738.0,60737.0,0.16925925]
["bitfinex","BTCUSD",1723250520585,0.164641,60738.0,60737.0,0.17325925]
["bitfinex","BTCUSD",1723250520799,0.164641,60738.0,60737.0,0.17225925]
["bitfinex","BTCUSD",1723250520924,0.329272,60740.0,60737.0,0.16825925]
["bitfinex","BTCUSD",1723250521121,0.1039,60751.0,60738.0,0.08184646]
["bitfinex","BTCUSD",1723250521327,0.1039,60757.0,60738.0,0.08184646]
["bitfinex","BTCUSD",1723250521528,0.164618,60747.0,60742.0,0.164629]
["bitfinex","BTCUSD",1723250521734,0.164618,60747.0,60738.0,0.08184646]
["bitfinex","BTCUSD",1723250521735,0.1,60746.0,60743.0,0.164627]
["bitfinex","BTCUSD",1723250521950,0.1,60746.0,60744.0,0.0164627]
["bitfinex","BTCUSD",1723250522802,0.164613,60749.0,60745.0,0.1082]
["bitfinex","BTCUSD",1723250523025,0.1,60748.0,60745.0,0.272822]
["bitfinex","BTCUSD",1723250523219,0.1,60748.0,60746.0,0.07057447]
["bitfinex","BTCUSD",1723250523417,0.264615,60748.0,60746.0,0.07057447]
["bitfinex","BTCUSD",1723250523618,0.329234,60747.0,60745.0,0.1082]
["bitfinex","BTCUSD",1723250523857,0.1,60748.0,60737.0,0.1102]
["bitfinex","BTCUSD",1723250524071,0.493858,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1723250524234,0.493858,60746.0,60737.0,0.1102]
["bitfinex","BTCUSD",1723250524235,0.164639,60739.0,60737.0,0.1102]
["bitfinex","BTCUSD",1723250524558,0.16381492,60739.0,60730.0,0.2616163]
["bitfinex","BTCUSD",1723250524763,0.164653,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1723250524961,0.164644,60737.0,60729.0,0.3302462]
["bitfinex","BTCUSD",1723250525170,0.0888,60742.0,60729.0,0.3302462]
["bitfinex","BTCUSD",1723250525171,0.0888,60742.0,60731.0,0.08184646]
["bitfinex","BTCUSD",1723250525373,0.0888,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1723250525374,0.164631,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1723250525600,0.1,60741.0,60738.0,0.16464]
["bitfinex","BTCUSD",1723250525802,0.1,60741.0,60732.0,0.02466166]
["bitfinex","BTCUSD",1723250525803,0.164655,60733.0,60732.0,0.02466166]
["bitfinex","BTCUSD",1723250526007,0.593965,60733.0,60732.0,0.02466166]
["bitfinex","BTCUSD",1723250526213,0.329281,60739.0,60730.0,0.08184646]
["bitfinex","BTCUSD",1723250526336,0.1,60738.0,60731.0,0.00329267]
["bitfinex","BTCUSD",1723250526536,0.1,60738.0,60736.0,0.164645]
["bitfinex","BTCUSD",1723250527146,0.329254,60744.0,60731.0,0.1102]
["bitfinex","BTCUSD",1723250527343,0.164634,60741.0,60737.0,0.164643]
["bitfinex","BTCUSD",1723250527545,0.1,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1723250527770,0.1,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1723250527971,0.1,60740.0,60734.0,0.329304]
["bitfinex","BTCUSD",1723250527972,0.1,60740.0,60736.0,0.329291]
["bitfinex","BTCUSD",1723250528178,0.1,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1723250528404,0.1,60740.0,60739.0,0.0823235]
["bitfinex","BTCUSD",1723250528906,0.1,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1723250529151,0.002,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1723250529574,0.002,60744.0,60743.0,0.82314]
["bitfinex","BTCUSD",1723250529777,0.164603,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1723250529949,0.329196,60754.0,60749.0,0.03585144]
["bitfinex","BTCUSD",1723250530161,0.164604,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1723250530364,0.089632,60759.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723250530365,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723250530573,0.0090724,60757.0,60748.0,0.329228]
["bitfinex","BTCUSD",1723250530785,0.089632,60759.0,60752.0,0.1082]
["bitfinex","BTCUSD",1723250531005,0.000832,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1723250531210,0.000832,60759.0,60752.0,0.1082]
["bitfinex","BTCUSD",1723250531418,0.329177,60758.0,60752.0,0.1082]
["bitfinex","BTCUSD",1723250531624,0.329177,60758.0,60753.0,0.01493075]
["bitfinex","BTCUSD",1723250531625,0.493794,60754.0,60753.0,0.01493075]
["bitfinex","BTCUSD",1723250531825,0.164601,60753.0,60743.0,0.1102]
["bitfinex","BTCUSD",1723250532039,0.164601,60753.0,60745.0,0.329243]
["bitfinex","BTCUSD",1723250532266,0.168597,60755.0,60745.0,0.329243]
["bitfinex","BTCUSD",1723250532470,0.164599,60754.0,60752.0,0.001]
["bitfinex","BTCUSD",1723250532669,0.004,60755.0,60752.0,0.001]
["bitfinex","BTCUSD",1723250532670,0.1646,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1723250532808,0.329203,60753.0,60746.0,0.164618]
["bitfinex","BTCUSD",1723250533016,0.493814,60752.0,60747.0,0.164617]
["bitfinex","BTCUSD",1723250533243,0.329218,60750.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250533444,0.329214,60751.0,60743.0,0.272827]
["bitfinex","BTCUSD",1723250533695,0.164618,60747.0,60743.0,0.272827]
["bitfinex","BTCUSD",1723250533893,0.164621,60746.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250534049,0.329229,60748.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250534248,0.16462,60746.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250534495,0.164624,60745.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250534824,0.493869,60745.0,60744.0,0.06764675]
["bitfinex","BTCUSD",1723250535008,0.329237,60747.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250535009,0.164625,60744.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250535148,0.164622,60746.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250535348,0.164623,60745.0,60743.0,0.1082]
["bitfinex","BTCUSD",1723250535550,0.329237,60747.0,60739.0,0.164636]
["bitfinex","BTCUSD",1723250535750,0.329248,60745.0,60739.0,0.164636]
["bitfinex","BTCUSD",1723250535978,0.164626,60744.0,60743.0,0.005]
["bitfinex","BTCUSD",1723250536373,0.493876,60744.0,60743.0,0.011]
["bitfinex","BTCUSD",1723250536573,0.493876,60744.0,60743.0,0.006]
["bitfinex","BTCUSD",1723250536775,0.164628,60743.0,60739.0,0.164636]
["bitfinex","BTCUSD",1723250537018,0.164628,60743.0,60740.0,0.09518655]
["bitfinex","BTCUSD",1723250537851,0.0888,60749.0,60739.0,0.005]
["bitfinex","BTCUSD",1723250537852,0.164636,60740.0,60739.0,0.005]
["bitfinex","BTCUSD",1723250538035,1.31626692,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1723250538278,1.65552144,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1723250538463,1.75942144,60740.0,60739.0,0.009]
["bitfinex","BTCUSD",1723250539017,1.58852535,60740.0,60739.0,0.009]
["bitfinex","BTCUSD",1723250539216,1.58852535,60740.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250539217,0.823207,60738.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250539416,0.923207,60738.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250539669,0.99156663,60738.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250539878,1.67261585,60738.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250540073,1.74098022,60738.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250540487,1.57006929,60738.0,60732.0,0.40363654]
["bitfinex","BTCUSD",1723250540702,1.57006929,60738.0,60737.0,0.0029152]
["bitfinex","BTCUSD",1723250541115,1.74097142,60738.0,60737.0,0.0029152]
["bitfinex","BTCUSD",1723250541523,1.74097525,60738.0,60737.0,0.0029152]
["bitfinex","BTCUSD",1723250542340,1.75012711,60738.0,60737.0,0.0029152]
["bitfinex","BTCUSD",1723250543321,1.57922115,60738.0,60737.0,0.0029152]
["bitfinex","BTCUSD",1723250543562,1.75012544,60738.0,60737.0,0.0029152]
["bitfinex","BTCUSD",1723250544540,0.823315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250544740,1.41813279,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250544940,2.32354055,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250545188,2.32335002,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250545389,2.31354055,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250545716,2.31354055,60730.0,60729.0,0.0099152]
["bitfinex","BTCUSD",1723250546336,2.31854055,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250546539,2.31954055,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250546719,2.32296899,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250546850,2.32301166,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250547048,2.32301166,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250547049,2.34581853,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250547514,2.33601166,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250548121,2.33701166,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250548372,2.33601166,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250548759,2.32401285,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250548966,2.32301285,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250549169,2.33401285,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250549338,2.33501285,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250549804,2.19724874,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250549961,2.33501528,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250550160,1.89938928,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250550360,1.01312668,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250550584,1.27406944,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250550749,1.34244421,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250550942,1.34244294,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250551214,1.27406944,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250552041,1.27406944,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250552042,1.26206944,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250552244,1.26906944,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250552424,1.26806944,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250552875,1.26906944,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250553496,1.33744379,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250553928,2.07062916,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250554157,2.32697228,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250554388,2.19323649,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250554602,2.19323297,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250555008,1.17906605,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250555208,0.57879557,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250555407,0.51041744,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250555670,0.007,60730.0,60729.0,0.02230072]
["bitfinex","BTCUSD",1723250555872,0.171663,60730.0,60729.0,0.02230072]
["bitfinex","BTCUSD",1723250556247,0.500989,60730.0,60729.0,0.02230072]
["bitfinex","BTCUSD",1723250556631,0.600989,60730.0,60729.0,0.02230072]
["bitfinex","BTCUSD",1723250557033,0.930315,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250557485,0.271663,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250558089,0.106,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250558506,0.271663,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250558720,0.593989,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250558939,0.596989,60730.0,60729.0,0.02010072]
["bitfinex","BTCUSD",1723250559561,0.593989,60730.0,60729.0,0.02010072]
["bitfinex","BTCUSD",1723250559766,0.593989,60730.0,60729.0,0.02210072]
["bitfinex","BTCUSD",1723250560445,0.593989,60730.0,60729.0,0.02010072]
["bitfinex","BTCUSD",1723250560587,0.593989,60730.0,60729.0,0.02210072]
["bitfinex","BTCUSD",1723250561196,0.923315,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250561756,0.924315,60730.0,60729.0,0.0029152]
["bitfinex","BTCUSD",1723250561913,0.594989,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250562116,0.593989,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250562319,0.595989,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250562535,0.595989,60730.0,60729.0,0.01155072]
["bitfinex","BTCUSD",1723250562536,0.924315,60730.0,60729.0,0.01155072]
["bitfinex","BTCUSD",1723250562734,0.923315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250563570,0.925315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250564849,0.924315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250565052,0.923315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250565434,0.924315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250565644,0.925315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250565816,0.924315,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250566413,0.99168269,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250566822,0.99268269,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250567904,1.16360289,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250568171,0.99268269,60730.0,60729.0,0.0009152]
["bitfinex","BTCUSD",1723250568324,0.99268269,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250568325,1.16360328,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250568727,1.69837682,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250568931,1.98579474,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250569137,2.33492935,60730.0,60729.0,0.0019152]
["bitfinex","BTCUSD",1723250569315,1.42865834,60730.0,60728.0,4e-05]
["bitfinex","BTCUSD",1723250569521,2.29517919,60729.0,60728.0,4e-05]
["bitfinex","BTCUSD",1723250569713,0.49411,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250569926,1.16280626,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250570141,0.83339926,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250570335,0.66247836,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250570588,0.99188536,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250570991,1.23800028,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250571189,0.66247836,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250571592,0.66249457,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250571835,0.99190157,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250572188,0.66649457,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250572803,0.66549457,60715.0,60714.0,0.0009152]
["bitfinex","BTCUSD",1723250573023,0.66249457,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250573429,0.99290157,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250573644,0.89290157,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250573853,0.56349457,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250574230,0.89290157,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250574915,0.824517,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250575286,1.36532899,60715.0,60714.0,0.0019152]
["bitfinex","BTCUSD",1723250575445,0.82356,60712.0,60700.0,0.0003]
["bitfinex","BTCUSD",1723250575643,0.576524,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1723250575847,1.30922651,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1723250576465,1.87457572,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1723250576623,1.60930492,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1723250576987,1.675099,60696.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723250577139,2.31517749,60696.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723250577485,2.31519583,60696.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723250577899,2.31519583,60696.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250577900,0.934035,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250578106,1.74929221,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250578334,2.17890621,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250578562,0.23324365,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250578751,0.00938397,60685.0,60676.0,0.113952]
["bitfinex","BTCUSD",1723250578910,0.164804,60678.0,60677.0,0.01246432]
["bitfinex","BTCUSD",1723250579113,0.49339092,60684.0,60677.0,0.01246432]
["bitfinex","BTCUSD",1723250579287,0.164795,60682.0,60677.0,0.09431078]
["bitfinex","BTCUSD",1723250579492,0.16381492,60684.0,60677.0,0.08931078]
["bitfinex","BTCUSD",1723250579775,0.1,60683.0,60677.0,0.00746432]
["bitfinex","BTCUSD",1723250579998,0.329603,60679.0,60678.0,0.01331075]
["bitfinex","BTCUSD",1723250580228,0.164807,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250580428,0.164803,60679.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250580598,0.164806,60678.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250580938,0.494421,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250581127,0.494421,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250581523,0.495421,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250581694,0.1,60683.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250581914,0.164803,60679.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250582131,0.16906403,60687.0,60680.0,0.08184646]
["bitfinex","BTCUSD",1723250582389,0.1886,60692.0,60681.0,0.00919985]
["bitfinex","BTCUSD",1723250582590,0.16381492,60686.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250582738,0.16381492,60686.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250582952,0.006,60683.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250583166,0.16381492,60682.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250583383,0.164802,60679.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250583602,0.329596,60681.0,60676.0,0.06987717]
["bitfinex","BTCUSD",1723250583603,0.329594,60681.0,60676.0,0.06987717]
["bitfinex","BTCUSD",1723250583822,0.494421,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250584033,0.98784992,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250584460,1.51046392,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250584676,1.61046392,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250584896,1.61046392,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250585337,2.11422762,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250585538,1.81967909,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250585815,1.65540548,60677.0,60676.0,0.009152]
["bitfinex","BTCUSD",1723250586024,1.65540548,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250586025,1.55200548,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250586262,1.17744992,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250587499,1.55200548,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250587918,1.67640548,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250588091,1.68640548,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250588295,1.70940548,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250588561,2.08575162,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250589757,2.06575162,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250590128,2.08575162,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250590854,2.06575162,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250591195,1.59873762,60677.0,60676.0,0.010152]
["bitfinex","BTCUSD",1723250591365,1.59873762,60677.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250591366,1.153799,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250591570,1.686456,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250591740,2.05623116,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250591943,1.9783846,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250592144,1.6487276,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250592343,1.17655692,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250592551,1.17655692,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250592552,0.66529992,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250592907,0.007,60669.0,60668.0,0.0222172]
["bitfinex","BTCUSD",1723250593138,0.0886,60684.0,60672.0,0.1105]
["bitfinex","BTCUSD",1723250593139,0.329579,60684.0,60672.0,0.1105]
["bitfinex","BTCUSD",1723250593335,0.32860592,60683.0,60676.0,0.08184646]
["bitfinex","BTCUSD",1723250593781,0.000833,60685.0,60678.0,0.524107]
["bitfinex","BTCUSD",1723250594036,0.000833,60685.0,60677.0,0.00329591]
["bitfinex","BTCUSD",1723250594037,0.000833,60685.0,60669.0,0.1105]
["bitfinex","BTCUSD",1723250594038,0.329629,60675.0,60669.0,0.1105]
["bitfinex","BTCUSD",1723250594239,0.000833,60685.0,60669.0,0.1309652]
["bitfinex","BTCUSD",1723250594458,0.329576,60684.0,60669.0,0.1309652]
["bitfinex","BTCUSD",1723250594669,0.000833,60685.0,60670.0,0.08184646]
["bitfinex","BTCUSD",1723250594899,0.16381492,60683.0,60671.0,0.1105]
["bitfinex","BTCUSD",1723250595106,0.000833,60685.0,60684.0,0.44113446]
["bitfinex","BTCUSD",1723250595306,0.000833,60685.0,60684.0,0.81482391]
["bitfinex","BTCUSD",1723250595523,0.013833,60685.0,60684.0,1.30821483]
["bitfinex","BTCUSD",1723250595733,0.82045274,60722.0,60684.0,1.30821483]
["bitfinex","BTCUSD",1723250595734,0.329413,60714.0,60686.0,0.01]
["bitfinex","BTCUSD",1723250595943,0.49107874,60722.0,60684.0,0.28977483]
["bitfinex","BTCUSD",1723250595944,0.49107874,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1723250596152,0.164696,60718.0,60704.0,0.1105]
["bitfinex","BTCUSD",1723250596367,0.16469,60720.0,60712.0,0.164712]
["bitfinex","BTCUSD",1723250596586,0.0001,60729.0,60716.0,0.08184646]
["bitfinex","BTCUSD",1723250596790,0.164692,60720.0,60717.0,0.1945]
["bitfinex","BTCUSD",1723250596998,0.0001,60729.0,60700.0,0.09184646]
["bitfinex","BTCUSD",1723250596999,0.16381492,60719.0,60705.0,0.084]
["bitfinex","BTCUSD",1723250597201,0.164739,60702.0,60701.0,0.1105]
["bitfinex","BTCUSD",1723250597419,0.65803192,60702.0,60701.0,0.1105]
["bitfinex","BTCUSD",1723250597865,0.164766,60692.0,60691.0,0.1105]
["bitfinex","BTCUSD",1723250598072,0.65811292,60692.0,60691.0,0.1105]
["bitfinex","BTCUSD",1723250598288,0.264766,60692.0,60691.0,0.01105]
["bitfinex","BTCUSD",1723250598499,0.264766,60692.0,60677.0,0.08184646]
["bitfinex","BTCUSD",1723250598500,0.59334692,60692.0,60677.0,0.08184646]
["bitfinex","BTCUSD",1723250598738,0.0886,60698.0,60680.0,0.1105]
["bitfinex","BTCUSD",1723250598739,0.494388,60681.0,60680.0,0.1105]
["bitfinex","BTCUSD",1723250598946,0.98779492,60681.0,60680.0,0.1105]
["bitfinex","BTCUSD",1723250599166,0.164823,60671.0,60668.0,0.093152]
["bitfinex","BTCUSD",1723250599369,0.164828,60669.0,60668.0,0.093152]
["bitfinex","BTCUSD",1723250599579,0.329657,60669.0,60668.0,0.093152]
["bitfinex","BTCUSD",1723250599784,0.329657,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250599984,0.494485,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250600230,0.824142,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250600520,0.65829992,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250600726,0.98795692,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250601120,0.65829992,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250601570,1.08795692,60669.0,60668.0,0.025152]
["bitfinex","BTCUSD",1723250601723,1.08795692,60669.0,60668.0,0.016152]
["bitfinex","BTCUSD",1723250602104,1.08795692,60669.0,60668.0,0.012152]
["bitfinex","BTCUSD",1723250602305,1.42761392,60669.0,60668.0,0.012152]
["bitfinex","BTCUSD",1723250602549,1.55161392,60669.0,60668.0,0.019152]
["bitfinex","BTCUSD",1723250602732,1.72176191,60669.0,60668.0,0.019152]
["bitfinex","BTCUSD",1723250603743,1.69876191,60669.0,60668.0,0.012152]
["bitfinex","BTCUSD",1723250603962,0.75829992,60669.0,60668.0,0.012152]
["bitfinex","BTCUSD",1723250604195,0.43164292,60669.0,60668.0,0.0209572]
["bitfinex","BTCUSD",1723250604404,0.76129992,60669.0,60668.0,0.0209572]
["bitfinex","BTCUSD",1723250604626,0.006,60669.0,60668.0,0.0219572]
["bitfinex","BTCUSD",1723250604848,0.01,60693.0,60668.0,0.0219572]
["bitfinex","BTCUSD",1723250604849,0.000833,60685.0,60669.0,0.435556]
["bitfinex","BTCUSD",1723250605075,0.000833,60685.0,60676.0,0.08184646]
["bitfinex","BTCUSD",1723250605076,0.16381492,60684.0,60676.0,0.08184646]
["bitfinex","BTCUSD",1723250605294,0.164802,60679.0,60677.0,0.1059]
["bitfinex","BTCUSD",1723250605509,0.16381492,60684.0,60677.0,0.1059]
["bitfinex","BTCUSD",1723250605510,0.164797,60681.0,60677.0,0.1059]
["bitfinex","BTCUSD",1723250605724,0.164797,60681.0,60677.0,0.14115615]
["bitfinex","BTCUSD",1723250605725,0.16381492,60680.0,60677.0,0.14115615]
["bitfinex","BTCUSD",1723250605956,0.164804,60678.0,60677.0,0.14115615]
["bitfinex","BTCUSD",1723250606167,0.16482,60672.0,60671.0,0.1059]
["bitfinex","BTCUSD",1723250606389,0.16482,60672.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250606390,0.164828,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250606609,0.98795692,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250606871,0.65829992,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250607068,0.98795692,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250607224,1.41761392,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250607425,1.52861392,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250607846,1.55161392,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250608058,1.52861392,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250608265,1.52861392,60669.0,60668.0,0.014152]
["bitfinex","BTCUSD",1723250608680,1.61731392,60669.0,60668.0,0.013152]
["bitfinex","BTCUSD",1723250608958,1.61731392,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250608959,2.15853818,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250609150,1.93944573,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250609360,1.50931392,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250609581,1.42361392,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250610323,1.09395692,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250610531,1.09095692,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250610749,1.42061392,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250610940,1.09395692,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250611144,1.09095692,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250611373,1.09295692,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250611592,1.41761392,60669.0,60668.0,0.009152]
["bitfinex","BTCUSD",1723250611816,1.42061392,60669.0,60668.0,0.010152]
["bitfinex","BTCUSD",1723250612015,1.42561392,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250613024,1.09595692,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250613436,1.09595692,60669.0,60668.0,0.117052]
["bitfinex","BTCUSD",1723250613437,0.76629992,60669.0,60668.0,0.117052]
["bitfinex","BTCUSD",1723250613650,0.76629992,60669.0,60668.0,0.1287572]
["bitfinex","BTCUSD",1723250613861,0.76629992,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250613862,1.42561392,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250614591,1.62531392,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250614827,1.80431716,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250615794,1.42561392,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250616000,1.42561392,60669.0,60668.0,0.117052]
["bitfinex","BTCUSD",1723250616001,1.09595692,60669.0,60668.0,0.117052]
["bitfinex","BTCUSD",1723250616221,1.09595692,60669.0,60668.0,0.1287572]
["bitfinex","BTCUSD",1723250616694,1.09595692,60669.0,60668.0,0.117052]
["bitfinex","BTCUSD",1723250616959,1.09595692,60669.0,60668.0,0.011152]
["bitfinex","BTCUSD",1723250617171,2.29722635,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250617909,2.30094778,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250618126,2.46509748,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250618365,2.99932448,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250618597,2.98152,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250618831,3.680151,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250619079,3.652748,60669.0,60668.0,0.002152]
["bitfinex","BTCUSD",1723250619288,3.252174,60669.0,60668.0,0.001152]
["bitfinex","BTCUSD",1723250620212,2.722517,60662.0,60661.0,7e-07]
["bitfinex","BTCUSD",1723250620484,3.38461357,60662.0,60661.0,7e-07]
["bitfinex","BTCUSD",1723250620736,3.48461357,60662.0,60661.0,7e-07]
["bitfinex","BTCUSD",1723250621003,4.22361357,60662.0,60661.0,7e-07]
["bitfinex","BTCUSD",1723250621195,4.22361357,60662.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723250621196,2.722803,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250621428,3.31777057,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250621697,2.97803157,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250621910,2.85107484,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250622138,2.86024363,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250622353,3.03839333,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250622565,2.87424363,60654.0,60653.0,7e-07]
["bitfinex","BTCUSD",1723250623037,2.87424363,60654.0,60625.0,0.0026304]
["bitfinex","BTCUSD",1723250623038,2.87424363,60654.0,60617.0,0.009152]
["bitfinex","BTCUSD",1723250623039,0.01,60624.0,60617.0,0.009152]
["bitfinex","BTCUSD",1723250623363,1.569658,60620.0,60617.0,0.009152]
["bitfinex","BTCUSD",1723250623561,1.569658,60620.0,60612.0,0.0015]
["bitfinex","BTCUSD",1723250623562,0.494943,60613.0,60612.0,0.0015]
["bitfinex","BTCUSD",1723250623803,0.924905,60613.0,60612.0,0.0015]
["bitfinex","BTCUSD",1723250624266,1.42868192,60613.0,60612.0,0.0015]
["bitfinex","BTCUSD",1723250624520,1.50376534,60613.0,60612.0,0.0015]
["bitfinex","BTCUSD",1723250625258,1.50376534,60613.0,60612.0,0.0025]
["bitfinex","BTCUSD",1723250625259,1.51776534,60613.0,60612.0,0.0025]
["bitfinex","BTCUSD",1723250625506,1.51776534,60613.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250625507,0.936972,60608.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250625742,1.53077592,60608.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250625958,1.99503716,60608.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250626977,1.65504816,60608.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250627975,1.66904816,60608.0,60607.0,0.010163]
["bitfinex","BTCUSD",1723250628188,1.19005916,60608.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250628353,0.31843434,60608.0,60607.0,0.009163]
["bitfinex","BTCUSD",1723250628562,0.31843434,60608.0,60607.0,0.18090946]
["bitfinex","BTCUSD",1723250628563,0.014,60608.0,60607.0,0.18090946]
["bitfinex","BTCUSD",1723250628773,0.19081492,60608.0,60607.0,0.17706625]
["bitfinex","BTCUSD",1723250628995,0.027,60608.0,60607.0,0.099063]
["bitfinex","BTCUSD",1723250629196,0.027,60608.0,60607.0,0.34590646]
["bitfinex","BTCUSD",1723250629428,0.027,60608.0,60607.0,0.78000046]
["bitfinex","BTCUSD",1723250629628,0.027,60608.0,60607.0,1.10999446]
["bitfinex","BTCUSD",1723250630082,0.027,60608.0,60607.0,1.43998846]
["bitfinex","BTCUSD",1723250630285,0.027,60608.0,60607.0,1.11099446]
["bitfinex","BTCUSD",1723250630286,0.041,60608.0,60607.0,1.11099446]
["bitfinex","BTCUSD",1723250630698,0.013,60608.0,60607.0,1.10899446]
["bitfinex","BTCUSD",1723250630891,0.49107874,60627.0,60621.0,0.164959]
["bitfinex","BTCUSD",1723250631066,0.16381492,60626.0,60622.0,0.1041]
["bitfinex","BTCUSD",1723250631322,0.329832,60637.0,60622.0,0.1041]
["bitfinex","BTCUSD",1723250631323,0.329838,60636.0,60623.0,0.0889]
["bitfinex","BTCUSD",1723250631497,0.16381492,60635.0,60625.0,0.1041]
["bitfinex","BTCUSD",1723250631662,0.085,60649.0,60624.0,0.02748465]
["bitfinex","BTCUSD",1723250631663,0.164914,60638.0,60629.0,0.08184646]
["bitfinex","BTCUSD",1723250631866,0.16381492,60637.0,60629.0,0.08184646]
["bitfinex","BTCUSD",1723250632100,0.329786,60646.0,60631.0,0.1041]
["bitfinex","BTCUSD",1723250632300,0.329793,60644.0,60631.0,0.1041]
["bitfinex","BTCUSD",1723250632453,0.32871392,60643.0,60636.0,0.1041]
["bitfinex","BTCUSD",1723250632659,0.16381492,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1723250632851,0.16381492,60643.0,60637.0,0.0889]
["bitfinex","BTCUSD",1723250633573,0.32976,60651.0,60639.0,0.1041]
["bitfinex","BTCUSD",1723250633798,0.16381492,60650.0,60645.0,0.1041]
["bitfinex","BTCUSD",1723250633998,0.164891,60646.0,60645.0,0.14531854]
["bitfinex","BTCUSD",1723250634326,0.329771,60648.0,60645.0,0.1041]
["bitfinex","BTCUSD",1723250634542,0.164891,60646.0,60645.0,0.1041]
["bitfinex","BTCUSD",1723250635084,0.16381492,60647.0,60645.0,0.1041]
["bitfinex","BTCUSD",1723250635313,0.164891,60646.0,60645.0,0.1041]
["bitfinex","BTCUSD",1723250635513,0.33370592,60646.0,60645.0,0.1041]
["bitfinex","BTCUSD",1723250635728,0.33370592,60646.0,60645.0,0.11451]
["bitfinex","BTCUSD",1723250635927,0.33370592,60646.0,60638.0,0.1041]
["bitfinex","BTCUSD",1723250635928,0.16491,60639.0,60638.0,0.1041]
["bitfinex","BTCUSD",1723250636326,0.32872492,60639.0,60638.0,0.1041]
["bitfinex","BTCUSD",1723250636528,0.32872492,60639.0,60632.0,0.1041]
["bitfinex","BTCUSD",1723250636529,0.164926,60633.0,60632.0,0.1041]
["bitfinex","BTCUSD",1723250636705,0.164926,60633.0,60632.0,0.1234]
["bitfinex","BTCUSD",1723250637029,0.164926,60633.0,60632.0,0.1041]
["bitfinex","BTCUSD",1723250637030,0.65859392,60633.0,60632.0,0.1041]
["bitfinex","BTCUSD",1723250637609,0.65859392,60633.0,60624.0,0.164949]
["bitfinex","BTCUSD",1723250637610,0.26381492,60633.0,60624.0,0.1041]
["bitfinex","BTCUSD",1723250637835,0.329875,60629.0,60624.0,0.1041]
["bitfinex","BTCUSD",1723250638034,0.16381492,60628.0,60624.0,0.1041]
["bitfinex","BTCUSD",1723250638236,0.16381492,60628.0,60625.0,0.0434011]
["bitfinex","BTCUSD",1723250638463,0.16381492,60628.0,60624.0,0.269051]
["bitfinex","BTCUSD",1723250638670,0.16381492,60628.0,60624.0,0.1041]
["bitfinex","BTCUSD",1723250638877,0.16381492,60628.0,60624.0,0.1131]
["bitfinex","BTCUSD",1723250638878,0.32875592,60628.0,60624.0,0.1131]
["bitfinex","BTCUSD",1723250639080,0.16381492,60628.0,60624.0,0.27805]
["bitfinex","BTCUSD",1723250639640,0.1902,60648.0,60624.0,0.1131]
["bitfinex","BTCUSD",1723250639642,0.329733,60656.0,60634.0,0.164921]
["bitfinex","BTCUSD",1723250639872,0.49107874,60641.0,60635.0,0.1047]
["bitfinex","BTCUSD",1723250640104,0.164914,60638.0,60635.0,0.1047]
["bitfinex","BTCUSD",1723250640347,0.01,60658.0,60636.0,0.03514745]
["bitfinex","BTCUSD",1723250640618,0.16381492,60652.0,60639.0,0.1047]
["bitfinex","BTCUSD",1723250640932,0.329795,60644.0,60639.0,0.1047]
["bitfinex","BTCUSD",1723250641128,0.16381492,60643.0,60640.0,0.01938]
["bitfinex","BTCUSD",1723250641363,0.00070561,60641.0,60640.0,0.184287]
["bitfinex","BTCUSD",1723250641599,0.00070561,60641.0,60640.0,0.514102]
["bitfinex","BTCUSD",1723250641819,0.00070561,60641.0,60640.0,0.618802]
["bitfinex","BTCUSD",1723250642049,0.00070561,60641.0,60640.0,0.12408]
["bitfinex","BTCUSD",1723250642323,0.429772,60648.0,60640.0,0.12408]
["bitfinex","BTCUSD",1723250642324,0.164892,60646.0,60640.0,0.12408]
["bitfinex","BTCUSD",1723250642552,0.264886,60648.0,60642.0,0.164901]
["bitfinex","BTCUSD",1723250642782,0.066055,60654.0,60641.0,0.3841091]
["bitfinex","BTCUSD",1723250643016,0.329719,60658.0,60649.0,0.1047]
["bitfinex","BTCUSD",1723250643017,0.16381492,60653.0,60649.0,0.1047]
["bitfinex","BTCUSD",1723250643249,0.16381492,60653.0,60649.0,0.269582]
["bitfinex","BTCUSD",1723250643471,0.16381492,60653.0,60649.0,0.1047]
["bitfinex","BTCUSD",1723250643698,0.005,60652.0,60650.0,0.02711039]
["bitfinex","BTCUSD",1723250643919,0.16881492,60652.0,60650.0,0.02711039]
["bitfinex","BTCUSD",1723250644155,0.02594309,60669.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723250644156,0.003,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723250644404,0.02594309,60669.0,60668.0,0.269531]
["bitfinex","BTCUSD",1723250644405,0.0001,60669.0,60668.0,0.269531]
["bitfinex","BTCUSD",1723250644670,0.0001,60669.0,60668.0,0.12419465]
["bitfinex","BTCUSD",1723250645127,0.0001,60669.0,60668.0,1.11929811]
["bitfinex","BTCUSD",1723250645814,0.0001,60669.0,60668.0,0.78963511]
["bitfinex","BTCUSD",1723250646063,0.0001,60669.0,60668.0,1.44896111]
["bitfinex","BTCUSD",1723250646517,0.0001,60669.0,60668.0,1.11929811]
["bitfinex","BTCUSD",1723250646969,0.0001,60669.0,60668.0,1.62277603]
["bitfinex","BTCUSD",1723250647244,0.000833,60685.0,60668.0,1.62277603]
["bitfinex","BTCUSD",1723250647245,0.000833,60685.0,60684.0,0.494364]
["bitfinex","BTCUSD",1723250647445,0.32943292,60685.0,60684.0,0.1047]
["bitfinex","BTCUSD",1723250647658,0.000833,60685.0,60684.0,0.1047]
["bitfinex","BTCUSD",1723250648708,0.001833,60685.0,60684.0,0.1047]
["bitfinex","BTCUSD",1723250648855,0.161708,60689.0,60684.0,0.1047]
["bitfinex","BTCUSD",1723250649199,0.164771,60690.0,60684.0,0.269487]
["bitfinex","BTCUSD",1723250649353,0.32858592,60690.0,60685.0,0.06023756]
["bitfinex","BTCUSD",1723250650160,0.164775,60689.0,60685.0,0.06023756]
["bitfinex","BTCUSD",1723250650373,0.16381492,60690.0,60685.0,0.06023756]
["bitfinex","BTCUSD",1723250650374,0.167772,60690.0,60685.0,0.06023756]
["bitfinex","BTCUSD",1723250650574,0.003,60690.0,60685.0,0.22502156]
["bitfinex","BTCUSD",1723250650820,0.164772,60690.0,60685.0,0.06023756]
["bitfinex","BTCUSD",1723250651032,0.329519,60695.0,60686.0,0.03307236]
["bitfinex","BTCUSD",1723250651230,0.164779,60687.0,60686.0,0.03307236]
["bitfinex","BTCUSD",1723250651432,0.00832,60694.0,60686.0,0.03307236]
["bitfinex","BTCUSD",1723250651632,0.004,60690.0,60687.0,0.1047]
["bitfinex","BTCUSD",1723250651952,0.004,60690.0,60688.0,0.00329517]
["bitfinex","BTCUSD",1723250652202,0.004,60690.0,60689.0,0.40563795]
["bitfinex","BTCUSD",1723250652427,0.004,60690.0,60689.0,0.73518695]
["bitfinex","BTCUSD",1723250652664,0.004,60690.0,60689.0,0.40563795]
["bitfinex","BTCUSD",1723250652889,0.001,60690.0,60689.0,0.73518695]
["bitfinex","BTCUSD",1723250653112,0.00832,60694.0,60690.0,0.164769]
["bitfinex","BTCUSD",1723250653337,0.00832,60694.0,60689.0,0.46571295]
["bitfinex","BTCUSD",1723250653338,0.01132,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1723250653583,0.00832,60694.0,60693.0,0.1047]
["bitfinex","BTCUSD",1723250654024,0.17308,60694.0,60693.0,0.1047]
["bitfinex","BTCUSD",1723250654428,0.00832,60694.0,60693.0,0.1047]
["bitfinex","BTCUSD",1723250654647,0.00832,60694.0,60693.0,0.12959488]
["bitfinex","BTCUSD",1723250655080,0.01032,60694.0,60693.0,0.13059488]
["bitfinex","BTCUSD",1723250655284,0.01032,60694.0,60693.0,0.62488488]
["bitfinex","BTCUSD",1723250655455,0.01032,60694.0,60693.0,0.13059488]
["bitfinex","BTCUSD",1723250656259,0.00832,60694.0,60693.0,0.12959488]
["bitfinex","BTCUSD",1723250656455,0.00832,60694.0,60693.0,0.29435788]
["bitfinex","BTCUSD",1723250656707,0.01032,60694.0,60693.0,0.95441188]
["bitfinex","BTCUSD",1723250656923,0.00832,60694.0,60693.0,0.95441188]
["bitfinex","BTCUSD",1723250657129,0.00832,60694.0,60693.0,0.95341188]
["bitfinex","BTCUSD",1723250657552,0.00832,60694.0,60693.0,0.62688488]
["bitfinex","BTCUSD",1723250657757,0.00832,60694.0,60693.0,1.5388538]
["bitfinex","BTCUSD",1723250657960,0.00832,60694.0,60693.0,1.5688538]
["bitfinex","BTCUSD",1723250658163,0.00832,60703.0,60702.0,0.928395]
["bitfinex","BTCUSD",1723250658368,0.00832,60703.0,60702.0,1.11288526]
["bitfinex","BTCUSD",1723250658571,0.00832,60703.0,60702.0,1.44236326]
["bitfinex","BTCUSD",1723250659288,0.0001,60709.0,60708.0,1.355057]
["bitfinex","BTCUSD",1723250659545,0.0001,60709.0,60708.0,1.51887192]
["bitfinex","BTCUSD",1723250659760,0.0001,60709.0,60708.0,1.18942692]
["bitfinex","BTCUSD",1723250660003,0.0001,60709.0,60708.0,0.21689488]
["bitfinex","BTCUSD",1723250660229,0.0001,60709.0,60708.0,1.04050688]
["bitfinex","BTCUSD",1723250660686,0.0001,60709.0,60708.0,1.05050688]
["bitfinex","BTCUSD",1723250660892,0.0001,60709.0,60708.0,1.38795188]
["bitfinex","BTCUSD",1723250661097,0.0001,60709.0,60708.0,1.37995188]
["bitfinex","BTCUSD",1723250661338,0.0001,60709.0,60708.0,1.36995188]
["bitfinex","BTCUSD",1723250661543,0.0001,60709.0,60708.0,1.04150688]
["bitfinex","BTCUSD",1723250661759,0.0001,60709.0,60708.0,1.2143218]
["bitfinex","BTCUSD",1723250662577,0.0001,60709.0,60708.0,1.5437668]
["bitfinex","BTCUSD",1723250662983,0.0001,60709.0,60708.0,1.5337668]
["bitfinex","BTCUSD",1723250663160,0.0001,60709.0,60708.0,1.5417668]
["bitfinex","BTCUSD",1723250663364,0.0001,60709.0,60708.0,1.8373831]
["bitfinex","BTCUSD",1723250663762,0.0001,60709.0,60708.0,1.8353831]
["bitfinex","BTCUSD",1723250664244,0.264767,60729.0,60724.0,0.1044]
["bitfinex","BTCUSD",1723250664360,0.429433,60729.0,60725.0,0.0269081]
["bitfinex","BTCUSD",1723250664561,0.494022,60726.0,60725.0,0.0269081]
["bitfinex","BTCUSD",1723250664760,0.164676,60725.0,60724.0,0.1044]
["bitfinex","BTCUSD",1723250665048,0.164676,60725.0,60715.0,0.73304254]
["bitfinex","BTCUSD",1723250665182,0.16381492,60724.0,60715.0,0.40363654]
["bitfinex","BTCUSD",1723250665594,0.329339,60728.0,60716.0,0.329401]
["bitfinex","BTCUSD",1723250665795,0.16468,60724.0,60718.0,0.164695]
["bitfinex","BTCUSD",1723250665996,0.329354,60725.0,60719.0,0.09539026]
["bitfinex","BTCUSD",1723250666223,0.16469,60720.0,60719.0,0.09539026]
["bitfinex","BTCUSD",1723250666435,0.164696,60718.0,60715.0,0.40363654]
["bitfinex","BTCUSD",1723250666799,0.164701,60716.0,60715.0,0.40363654]
["bitfinex","BTCUSD",1723250667026,0.16381492,60724.0,60712.0,0.5307273]
["bitfinex","BTCUSD",1723250667228,0.1,60723.0,60712.0,0.1044]
["bitfinex","BTCUSD",1723250667560,0.1,60723.0,60719.0,0.005]
["bitfinex","BTCUSD",1723250667561,0.49407,60720.0,60719.0,0.005]
["bitfinex","BTCUSD",1723250667764,1.08726492,60720.0,60719.0,0.005]
["bitfinex","BTCUSD",1723250667897,0.164708,60714.0,60707.0,0.1044]
["bitfinex","BTCUSD",1723250668096,0.164708,60714.0,60708.0,0.24847215]
["bitfinex","BTCUSD",1723250668518,0.164703,60716.0,60710.0,0.164716]
["bitfinex","BTCUSD",1723250668718,0.164703,60716.0,60708.0,0.08375015]
["bitfinex","BTCUSD",1723250668719,0.164705,60715.0,60709.0,0.16472]
["bitfinex","BTCUSD",1723250668919,0.164705,60715.0,60710.0,0.164716]
["bitfinex","BTCUSD",1723250669123,0.329393,60718.0,60708.0,0.24847115]
["bitfinex","BTCUSD",1723250669326,0.164707,60714.0,60712.0,0.001]
["bitfinex","BTCUSD",1723250669548,0.164707,60714.0,60712.0,0.002]
["bitfinex","BTCUSD",1723250669724,0.1,60720.0,60712.0,0.001]
["bitfinex","BTCUSD",1723250669940,0.1,60720.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250669941,0.1,60719.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250670142,0.264695,60719.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250670339,0.1,60719.0,60716.0,0.0598534]
["bitfinex","BTCUSD",1723250670562,0.1,60719.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250670563,0.164696,60718.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250670763,0.1,60717.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250670983,0.164701,60716.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250671253,0.1,60717.0,60715.0,0.1044]
["bitfinex","BTCUSD",1723250671436,0.164701,60716.0,60711.0,0.1044]
["bitfinex","BTCUSD",1723250671676,0.329403,60716.0,60712.0,0.0635088]
["bitfinex","BTCUSD",1723250671879,0.1,60717.0,60704.0,0.40363654]
["bitfinex","BTCUSD",1723250671880,0.329462,60705.0,60704.0,0.40363654]
["bitfinex","BTCUSD",1723250672081,0.0848,60713.0,60703.0,0.1044]
["bitfinex","BTCUSD",1723250672258,0.0848,60713.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250672259,0.164747,60699.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250673084,0.16381492,60705.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250673306,0.1075,60717.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250673307,0.16381492,60704.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250673507,0.164742,60701.0,60698.0,0.1054]
["bitfinex","BTCUSD",1723250673702,0.002,60699.0,60698.0,0.1054]
["bitfinex","BTCUSD",1723250673921,0.002,60699.0,60698.0,0.1653663]
["bitfinex","BTCUSD",1723250674128,0.164738,60703.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250674308,0.32855192,60703.0,60698.0,0.1054]
["bitfinex","BTCUSD",1723250674439,0.164739,60702.0,60698.0,0.1054]
["bitfinex","BTCUSD",1723250674642,0.164739,60702.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250675075,0.16381492,60703.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250675286,0.16474,60702.0,60699.0,0.0433915]
["bitfinex","BTCUSD",1723250675487,0.49329092,60703.0,60699.0,0.0433915]
["bitfinex","BTCUSD",1723250675696,0.164743,60701.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250675898,0.164743,60701.0,60698.0,0.1084]
["bitfinex","BTCUSD",1723250676297,0.164743,60701.0,60698.0,0.1074]
["bitfinex","BTCUSD",1723250676523,0.32948,60702.0,60698.0,0.1044]
["bitfinex","BTCUSD",1723250676723,0.16681492,60703.0,60699.0,0.01044]
["bitfinex","BTCUSD",1723250676724,0.164743,60701.0,60699.0,0.01044]
["bitfinex","BTCUSD",1723250676932,0.164734,60704.0,60699.0,0.09228646]
["bitfinex","BTCUSD",1723250677154,0.001,60701.0,60700.0,0.164743]
["bitfinex","BTCUSD",1723250677354,0.164731,60705.0,60700.0,0.164743]
["bitfinex","BTCUSD",1723250677610,0.329416,60714.0,60699.0,0.09228646]
["bitfinex","BTCUSD",1723250677821,0.07350303,60716.0,60699.0,0.09228646]
["bitfinex","BTCUSD",1723250677822,0.329383,60720.0,60709.0,0.1917]
["bitfinex","BTCUSD",1723250678034,0.164717,60710.0,60709.0,0.1044]
["bitfinex","BTCUSD",1723250678249,0.16381492,60719.0,60709.0,0.1044]
["bitfinex","BTCUSD",1723250678443,0.164717,60710.0,60709.0,0.1044]
["bitfinex","BTCUSD",1723250678652,0.329417,60714.0,60709.0,0.13175465]
["bitfinex","BTCUSD",1723250678653,0.164714,60712.0,60709.0,0.13175465]
["bitfinex","BTCUSD",1723250678894,0.329394,60718.0,60709.0,0.13175465]
["bitfinex","BTCUSD",1723250679099,0.264698,60717.0,60709.0,0.13175465]
["bitfinex","BTCUSD",1723250679299,0.1,60717.0,60712.0,0.16471]
["bitfinex","BTCUSD",1723250679540,0.164701,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1723250679747,0.1,60718.0,60714.0,0.164704]
["bitfinex","BTCUSD",1723250679951,0.269697,60718.0,60712.0,0.02847044]
["bitfinex","BTCUSD",1723250680200,0.269697,60718.0,60713.0,0.164707]
["bitfinex","BTCUSD",1723250680201,0.271695,60718.0,60713.0,0.164707]
["bitfinex","BTCUSD",1723250680387,0.102,60718.0,60712.0,0.02847044]
["bitfinex","BTCUSD",1723250680588,0.164704,60715.0,60713.0,0.06446005]
["bitfinex","BTCUSD",1723250681040,0.000832,60716.0,60713.0,0.06446005]
["bitfinex","BTCUSD",1723250681957,0.000832,60716.0,60714.0,0.08184646]
["bitfinex","BTCUSD",1723250682315,0.000832,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1723250682533,0.000832,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1723250682764,0.000832,60716.0,60715.0,0.22052809]
["bitfinex","BTCUSD",1723250682974,0.003832,60716.0,60715.0,0.54993509]
["bitfinex","BTCUSD",1723250683146,0.000832,60716.0,60715.0,0.54993509]
["bitfinex","BTCUSD",1723250683557,0.003832,60716.0,60715.0,0.22052809]
["bitfinex","BTCUSD",1723250683758,0.000832,60716.0,60715.0,0.22052809]
["bitfinex","BTCUSD",1723250683957,0.000832,60716.0,60715.0,0.54993509]
["bitfinex","BTCUSD",1723250684227,0.000832,60716.0,60715.0,0.99484209]
["bitfinex","BTCUSD",1723250684228,0.001832,60716.0,60715.0,0.99484209]
["bitfinex","BTCUSD",1723250684427,0.001832,60716.0,60715.0,1.42344909]
["bitfinex","BTCUSD",1723250684627,0.001832,60716.0,60715.0,1.58726401]
["bitfinex","BTCUSD",1723250684831,0.001832,60716.0,60715.0,1.65113155]
["bitfinex","BTCUSD",1723250685009,0.001832,60716.0,60715.0,1.58726401]
["bitfinex","BTCUSD",1723250685431,0.000832,60716.0,60715.0,1.57626401]
["bitfinex","BTCUSD",1723250685638,0.001832,60716.0,60715.0,1.58826401]
["bitfinex","BTCUSD",1723250685780,0.001832,60716.0,60715.0,1.57526401]
["bitfinex","BTCUSD",1723250685997,0.000832,60716.0,60715.0,1.57726401]
["bitfinex","BTCUSD",1723250686193,0.001832,60716.0,60715.0,1.59126401]
["bitfinex","BTCUSD",1723250686649,0.001832,60716.0,60715.0,0.18832509]
["bitfinex","BTCUSD",1723250686972,0.001832,60716.0,60715.0,0.66843509]
["bitfinex","BTCUSD",1723250687180,0.000832,60716.0,60715.0,0.65443509]
["bitfinex","BTCUSD",1723250687390,0.001832,60716.0,60715.0,0.66843509]
["bitfinex","BTCUSD",1723250687598,0.001832,60716.0,60715.0,0.18832509]
["bitfinex","BTCUSD",1723250687745,0.001832,60716.0,60715.0,0.35302809]
["bitfinex","BTCUSD",1723250688150,0.001832,60716.0,60715.0,0.68243509]
["bitfinex","BTCUSD",1723250688357,0.001832,60716.0,60715.0,0.18832509]
["bitfinex","BTCUSD",1723250688512,0.000832,60716.0,60715.0,0.1185]
["bitfinex","BTCUSD",1723250689143,0.001832,60716.0,60715.0,0.028]
["bitfinex","BTCUSD",1723250689662,0.000832,60716.0,60713.0,0.164707]
["bitfinex","BTCUSD",1723250689884,0.000832,60716.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723250690083,0.000832,60716.0,60715.0,0.005]
["bitfinex","BTCUSD",1723250690348,0.000832,60716.0,60715.0,0.2475593]
["bitfinex","BTCUSD",1723250690543,0.000832,60716.0,60715.0,0.2525593]
["bitfinex","BTCUSD",1723250690742,0.000832,60716.0,60715.0,0.3710593]
["bitfinex","BTCUSD",1723250690896,0.000832,60716.0,60715.0,0.2063563]
["bitfinex","BTCUSD",1723250691296,0.000832,60716.0,60715.0,0.1923563]
["bitfinex","BTCUSD",1723250691807,0.000832,60716.0,60715.0,0.6864663]
["bitfinex","BTCUSD",1723250692223,0.000832,60716.0,60715.0,0.6814663]
["bitfinex","BTCUSD",1723250692654,0.000832,60716.0,60715.0,1.50409522]
["bitfinex","BTCUSD",1723250692819,0.000832,60716.0,60715.0,1.51309522]
["bitfinex","BTCUSD",1723250693228,0.001832,60716.0,60715.0,1.51909522]
["bitfinex","BTCUSD",1723250693432,0.001832,60716.0,60715.0,1.0108733]
["bitfinex","BTCUSD",1723250693593,0.000832,60716.0,60715.0,1.0108733]
["bitfinex","BTCUSD",1723250693795,0.001832,60716.0,60715.0,0.1225]
["bitfinex","BTCUSD",1723250694077,0.000832,60716.0,60715.0,0.60861]
["bitfinex","BTCUSD",1723250694328,0.000832,60716.0,60715.0,1.4949269]
["bitfinex","BTCUSD",1723250694642,0.000832,60716.0,60715.0,1.5269269]
["bitfinex","BTCUSD",1723250694871,0.000832,60716.0,60715.0,1.67148885]
["bitfinex","BTCUSD",1723250695104,0.000832,60716.0,60715.0,1.76951084]
["bitfinex","BTCUSD",1723250695349,0.000832,60716.0,60715.0,1.14666371]
["bitfinex","BTCUSD",1723250695583,0.000832,60716.0,60715.0,0.65729798]
["bitfinex","BTCUSD",1723250695788,0.000832,60716.0,60715.0,0.264203]
["bitfinex","BTCUSD",1723250696017,0.000832,60716.0,60715.0,0.278203]
["bitfinex","BTCUSD",1723250696235,0.000832,60716.0,60715.0,0.62161]
["bitfinex","BTCUSD",1723250696456,0.000832,60716.0,60715.0,0.278203]
["bitfinex","BTCUSD",1723250696716,0.000832,60716.0,60715.0,0.60761]
["bitfinex","BTCUSD",1723250696931,0.000832,60716.0,60715.0,0.59361]
["bitfinex","BTCUSD",1723250697144,0.000832,60716.0,60715.0,0.60761]
["bitfinex","BTCUSD",1723250697361,0.000832,60716.0,60715.0,0.292203]
["bitfinex","BTCUSD",1723250697564,0.000832,60716.0,60715.0,0.59361]
["bitfinex","BTCUSD",1723250697914,0.000832,60716.0,60715.0,0.62161]
["bitfinex","BTCUSD",1723250698700,0.000832,60716.0,60715.0,0.1275]
["bitfinex","BTCUSD",1723250699118,0.000832,60716.0,60715.0,0.292203]
["bitfinex","BTCUSD",1723250699835,0.000832,60716.0,60715.0,0.1275]
["bitfinex","BTCUSD",1723250700044,0.000832,60716.0,60715.0,0.292203]
["bitfinex","BTCUSD",1723250700256,0.000832,60716.0,60715.0,0.62161]
["bitfinex","BTCUSD",1723250700509,0.000832,60716.0,60715.0,1.60677738]
["bitfinex","BTCUSD",1723250700746,0.000832,60716.0,60715.0,1.69513806]
["bitfinex","BTCUSD",1723250700978,0.000832,60716.0,60715.0,2.12756051]
["bitfinex","BTCUSD",1723250701191,0.000832,60716.0,60715.0,2.00454506]
["bitfinex","BTCUSD",1723250701410,0.000832,60716.0,60715.0,0.51859895]
["bitfinex","BTCUSD",1723250701638,0.000832,60716.0,60715.0,0.68674846]
["bitfinex","BTCUSD",1723250701903,0.000832,60716.0,60715.0,1.02644579]
["bitfinex","BTCUSD",1723250702144,0.000832,60716.0,60715.0,2.02683833]
["bitfinex","BTCUSD",1723250702370,0.000832,60716.0,60715.0,2.8491206]
["bitfinex","BTCUSD",1723250702569,0.000832,60716.0,60715.0,2.54683833]
["bitfinex","BTCUSD",1723250702945,0.000832,60716.0,60715.0,2.56683833]
["bitfinex","BTCUSD",1723250703182,0.000832,60716.0,60715.0,1.65143133]
["bitfinex","BTCUSD",1723250703387,0.000832,60716.0,60715.0,1.7659113]
["bitfinex","BTCUSD",1723250703586,0.000832,60716.0,60715.0,1.67543133]
["bitfinex","BTCUSD",1723250703740,0.000832,60716.0,60715.0,1.73929333]
["bitfinex","BTCUSD",1723250703948,0.000832,60716.0,60715.0,1.07584579]
["bitfinex","BTCUSD",1723250704146,0.000832,60716.0,60715.0,0.67303879]
["bitfinex","BTCUSD",1723250704452,0.000832,60716.0,60715.0,0.08034289]
["bitfinex","BTCUSD",1723250704648,0.000832,60716.0,60715.0,0.0149141]
["bitfinex","BTCUSD",1723250704849,0.000832,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723250705050,0.000832,60716.0,60715.0,0.3303211]
["bitfinex","BTCUSD",1723250705250,0.000832,60716.0,60715.0,0.9989809]
["bitfinex","BTCUSD",1723250705585,0.000832,60716.0,60715.0,1.58960282]
["bitfinex","BTCUSD",1723250705777,0.000832,60716.0,60715.0,1.67196527]
["bitfinex","BTCUSD",1723250706013,0.000832,60716.0,60715.0,1.74582499]
["bitfinex","BTCUSD",1723250706222,0.000832,60716.0,60715.0,1.79246499]
["bitfinex","BTCUSD",1723250706557,0.000832,60716.0,60715.0,2.16049692]
["bitfinex","BTCUSD",1723250706759,0.000832,60716.0,60715.0,2.01006665]
["bitfinex","BTCUSD",1723250706972,0.000832,60716.0,60715.0,2.17539157]
["bitfinex","BTCUSD",1723250707174,0.000832,60716.0,60715.0,2.16734315]
["bitfinex","BTCUSD",1723250707379,0.000832,60716.0,60715.0,1.66265965]
["bitfinex","BTCUSD",1723250707580,0.09226067,60731.0,60726.0,0.1092]
["bitfinex","BTCUSD",1723250707759,0.09226067,60731.0,60729.0,0.164664]
["bitfinex","BTCUSD",1723250707956,0.09226067,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1723250708161,0.000832,60737.0,60733.0,0.164652]
["bitfinex","BTCUSD",1723250708390,0.164653,60734.0,60729.0,0.164664]
["bitfinex","BTCUSD",1723250708588,0.164655,60733.0,60728.0,0.164668]
["bitfinex","BTCUSD",1723250708982,0.000832,60737.0,60727.0,0.0438552]
["bitfinex","BTCUSD",1723250708983,0.329305,60734.0,60729.0,0.06470782]
["bitfinex","BTCUSD",1723250709193,0.3293,60735.0,60729.0,0.06470782]
["bitfinex","BTCUSD",1723250709398,0.164664,60730.0,60729.0,0.006]
["bitfinex","BTCUSD",1723250709862,0.164668,60728.0,60722.0,0.164682]
["bitfinex","BTCUSD",1723250710271,0.329332,60729.0,60719.0,0.329381]
["bitfinex","BTCUSD",1723250710476,0.329261,60742.0,60715.0,0.2625304]
["bitfinex","BTCUSD",1723250710477,0.16381492,60727.0,60715.0,0.2625304]
["bitfinex","BTCUSD",1723250710704,0.2061,60726.0,60715.0,0.2625304]
["bitfinex","BTCUSD",1723250710902,0.2061,60726.0,60718.0,0.06661669]
["bitfinex","BTCUSD",1723250710903,0.164682,60723.0,60718.0,0.06661669]
["bitfinex","BTCUSD",1723250711222,0.2061,60726.0,60718.0,0.06661669]
["bitfinex","BTCUSD",1723250711223,0.1,60726.0,60718.0,0.06661669]
["bitfinex","BTCUSD",1723250711465,0.1,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1723250711710,0.1,60726.0,60722.0,0.009]
["bitfinex","BTCUSD",1723250711971,0.164677,60725.0,60722.0,0.009]
["bitfinex","BTCUSD",1723250712198,0.26468,60724.0,60723.0,0.03495087]
["bitfinex","BTCUSD",1723250712437,0.264679,60724.0,60723.0,0.03495087]
["bitfinex","BTCUSD",1723250712675,0.264679,60724.0,60718.0,0.06661669]
["bitfinex","BTCUSD",1723250712676,0.1,60724.0,60719.0,0.164691]
["bitfinex","BTCUSD",1723250712921,0.164687,60722.0,60718.0,0.07761669]
["bitfinex","BTCUSD",1723250713177,0.1,60724.0,60719.0,0.005]
["bitfinex","BTCUSD",1723250713178,0.329364,60723.0,60719.0,0.005]
["bitfinex","BTCUSD",1723250713414,0.329364,60723.0,60718.0,0.07761669]
["bitfinex","BTCUSD",1723250713647,0.2061,60724.0,60719.0,0.05366845]
["bitfinex","BTCUSD",1723250713648,0.164691,60720.0,60719.0,0.05366845]
["bitfinex","BTCUSD",1723250714308,0.164691,60720.0,60718.0,0.011]
["bitfinex","BTCUSD",1723250714309,0.906565,60719.0,60718.0,0.011]
["bitfinex","BTCUSD",1723250714567,0.906565,60719.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723250714568,0.494103,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723250714803,0.68241692,60716.0,60705.0,0.10038893]
["bitfinex","BTCUSD",1723250715031,0.482386,60719.0,60705.0,0.10038893]
["bitfinex","BTCUSD",1723250715032,1.012787,60710.0,60705.0,0.10038893]
["bitfinex","BTCUSD",1723250715260,1.60603692,60710.0,60705.0,0.10038893]
["bitfinex","BTCUSD",1723250715947,1.60603692,60710.0,60691.0,0.7769]
["bitfinex","BTCUSD",1723250716911,1.60603692,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250717151,0.005,60710.0,60709.0,0.0029152]
["bitfinex","BTCUSD",1723250717416,0.005,60710.0,60709.0,0.8265152]
["bitfinex","BTCUSD",1723250717648,0.005,60710.0,60709.0,1.54315104]
["bitfinex","BTCUSD",1723250717649,0.17599848,60710.0,60709.0,1.54315104]
["bitfinex","BTCUSD",1723250717859,0.17599848,60710.0,60709.0,1.87359104]
["bitfinex","BTCUSD",1723250717860,0.17099848,60710.0,60709.0,1.87359104]
["bitfinex","BTCUSD",1723250718133,0.17099848,60710.0,60709.0,2.37668505]
["bitfinex","BTCUSD",1723250718373,0.17099848,60710.0,60709.0,2.35364271]
["bitfinex","BTCUSD",1723250718636,0.0573604,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1723250718882,0.000831,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1723250719112,0.000831,60723.0,60722.0,0.823422]
["bitfinex","BTCUSD",1723250719513,0.000831,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1723250719724,0.000831,60723.0,60720.0,0.14530422]
["bitfinex","BTCUSD",1723250719929,0.165513,60723.0,60722.0,0.06683134]
["bitfinex","BTCUSD",1723250720133,0.165513,60723.0,60722.0,0.0871249]
["bitfinex","BTCUSD",1723250720307,0.000831,60723.0,60722.0,0.0871249]
["bitfinex","BTCUSD",1723250720706,0.65869192,60723.0,60722.0,0.004]
["bitfinex","BTCUSD",1723250720933,0.65869192,60723.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250720934,0.164717,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250721143,0.581052,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250721352,1.17430192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250721560,1.50373692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250721756,0.84486692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250721983,0.681052,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250722395,1.010487,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250723009,1.11183702,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250723241,1.80954428,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250723445,2.27978646,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250723646,2.14297928,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250724260,2.13897928,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250724523,2.14397928,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250724689,2.14398195,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250724893,1.79154695,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250725094,1.29110192,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250725300,1.17930192,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250726472,1.07930192,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250726682,1.07430192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250726854,0.74986692,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250727064,1.07930192,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250727270,1.07930192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250727271,1.40373692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250727471,1.42673692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250727672,1.69773777,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250728000,1.70273881,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250728212,1.17430192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250728622,1.17830192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250728830,0.84886692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250729043,1.09140192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250729945,1.08740192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250730145,0.76196692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250730347,1.08740192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250730780,0.76196692,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250730995,1.08740192,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250731212,0.00755522,60724.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250731213,0.07327245,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1723250731401,0.000832,60737.0,60736.0,0.579939]
["bitfinex","BTCUSD",1723250731528,0.000832,60737.0,60736.0,0.6494829]
["bitfinex","BTCUSD",1723250731754,0.000832,60737.0,60736.0,0.0695439]
["bitfinex","BTCUSD",1723250731944,0.000832,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1723250732216,0.000832,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1723250732422,0.000832,60737.0,60736.0,0.853232]
["bitfinex","BTCUSD",1723250732606,0.000832,60737.0,60736.0,1.00889364]
["bitfinex","BTCUSD",1723250733038,0.000832,60737.0,60736.0,1.50600156]
["bitfinex","BTCUSD",1723250733452,0.000832,60737.0,60736.0,1.52800156]
["bitfinex","BTCUSD",1723250733703,0.00196279,60751.0,60750.0,1.152263]
["bitfinex","BTCUSD",1723250733905,0.00196279,60751.0,60750.0,1.014545]
["bitfinex","BTCUSD",1723250734528,0.00196279,60751.0,60750.0,1.343763]
["bitfinex","BTCUSD",1723250734944,0.00196279,60751.0,60750.0,1.50757792]
["bitfinex","BTCUSD",1723250735553,0.00196279,60751.0,60750.0,1.52157792]
["bitfinex","BTCUSD",1723250735962,0.00196279,60751.0,60750.0,1.53157792]
["bitfinex","BTCUSD",1723250736165,0.00196279,60751.0,60750.0,1.52157792]
["bitfinex","BTCUSD",1723250736370,0.00196279,60751.0,60750.0,1.53357792]
["bitfinex","BTCUSD",1723250738176,0.00196279,60751.0,60750.0,1.54357792]
["bitfinex","BTCUSD",1723250738580,0.00196279,60751.0,60750.0,1.89479592]
["bitfinex","BTCUSD",1723250738781,0.00196279,60751.0,60750.0,1.54357792]
["bitfinex","BTCUSD",1723250738982,0.00196279,60751.0,60750.0,1.52957792]
["bitfinex","BTCUSD",1723250739214,0.00196279,60751.0,60750.0,1.56357792]
["bitfinex","BTCUSD",1723250739407,0.00196279,60751.0,60750.0,1.64742438]
["bitfinex","BTCUSD",1723250739891,0.00196279,60751.0,60750.0,1.62142438]
["bitfinex","BTCUSD",1723250740128,0.00196279,60751.0,60750.0,1.62742438]
["bitfinex","BTCUSD",1723250740342,0.00196279,60751.0,60750.0,1.64942438]
["bitfinex","BTCUSD",1723250740525,0.00196279,60751.0,60750.0,1.63542438]
["bitfinex","BTCUSD",1723250740667,0.00196279,60751.0,60750.0,1.97864238]
["bitfinex","BTCUSD",1723250741301,0.00196279,60751.0,60750.0,1.53157792]
["bitfinex","BTCUSD",1723250741502,0.00196279,60751.0,60750.0,1.51757792]
["bitfinex","BTCUSD",1723250741704,0.00196279,60751.0,60750.0,1.54557792]
["bitfinex","BTCUSD",1723250741903,0.00196279,60751.0,60750.0,1.59057792]
["bitfinex","BTCUSD",1723250742188,0.00196279,60751.0,60750.0,1.54557792]
["bitfinex","BTCUSD",1723250742345,0.00196279,60751.0,60750.0,1.55157792]
["bitfinex","BTCUSD",1723250742547,0.00827279,60755.0,60754.0,1.152186]
["bitfinex","BTCUSD",1723250743512,0.00827279,60755.0,60754.0,0.493794]
["bitfinex","BTCUSD",1723250743938,0.00827279,60755.0,60754.0,0.83699]
["bitfinex","BTCUSD",1723250744145,0.00827279,60755.0,60754.0,0.507794]
["bitfinex","BTCUSD",1723250744344,0.00827279,60755.0,60754.0,0.2636983]
["bitfinex","BTCUSD",1723250744785,0.00827279,60755.0,60754.0,0.9220903]
["bitfinex","BTCUSD",1723250745020,0.00827279,60755.0,60754.0,0.9080903]
["bitfinex","BTCUSD",1723250745243,0.00827279,60755.0,60754.0,0.5928943]
["bitfinex","BTCUSD",1723250745682,0.00827279,60755.0,60754.0,0.9220903]
["bitfinex","BTCUSD",1723250745927,0.00827279,60755.0,60754.0,1.41110122]
["bitfinex","BTCUSD",1723250746156,0.00827279,60755.0,60754.0,1.53530122]
["bitfinex","BTCUSD",1723250746378,0.0080628,60755.0,60754.0,1.57130122]
["bitfinex","BTCUSD",1723250746595,0.0080628,60755.0,60754.0,1.62730122]
["bitfinex","BTCUSD",1723250746814,0.0080628,60755.0,60754.0,1.63930122]
["bitfinex","BTCUSD",1723250747029,0.0080628,60755.0,60754.0,1.64730122]
["bitfinex","BTCUSD",1723250747511,0.0080628,60755.0,60754.0,1.96449722]
["bitfinex","BTCUSD",1723250747741,0.0080628,60755.0,60754.0,1.63530122]
["bitfinex","BTCUSD",1723250747975,0.0080628,60755.0,60754.0,1.64630122]
["bitfinex","BTCUSD",1723250748202,0.0080628,60755.0,60754.0,2.54549722]
["bitfinex","BTCUSD",1723250749515,0.0080628,60755.0,60754.0,2.56849722]
["bitfinex","BTCUSD",1723250749733,0.000832,60759.0,60758.0,1.625483]
["bitfinex","BTCUSD",1723250749948,0.000832,60759.0,60758.0,2.70365176]
["bitfinex","BTCUSD",1723250750977,0.000832,60759.0,60758.0,2.70165176]
["bitfinex","BTCUSD",1723250751198,0.000832,60759.0,60758.0,2.68165176]
["bitfinex","BTCUSD",1723250751611,0.000832,60759.0,60758.0,2.18866284]
["bitfinex","BTCUSD",1723250751814,0.000832,60759.0,60758.0,1.30866284]
["bitfinex","BTCUSD",1723250752227,0.000832,60759.0,60758.0,1.47247776]
["bitfinex","BTCUSD",1723250752434,0.000832,60759.0,60758.0,1.83465176]
["bitfinex","BTCUSD",1723250752640,0.000832,60759.0,60758.0,1.84665176]
["bitfinex","BTCUSD",1723250753292,0.000832,60759.0,60758.0,1.67296284]
["bitfinex","BTCUSD",1723250753540,0.000832,60759.0,60758.0,1.84677776]
["bitfinex","BTCUSD",1723250754005,0.0001,60769.0,60768.0,0.50368]
["bitfinex","BTCUSD",1723250754242,0.0001,60769.0,60768.0,1.44499922]
["bitfinex","BTCUSD",1723250754458,0.0001,60769.0,60768.0,2.68323922]
["bitfinex","BTCUSD",1723250754686,0.0083,60776.0,60768.0,2.68323922]
["bitfinex","BTCUSD",1723250754687,0.0083,60776.0,60775.0,1.293987]
["bitfinex","BTCUSD",1723250754910,0.0083,60777.0,60776.0,1.026892]
["bitfinex","BTCUSD",1723250755128,0.0083,60777.0,60776.0,2.10978392]
["bitfinex","BTCUSD",1723250755345,0.0083,60777.0,60776.0,2.89216092]
["bitfinex","BTCUSD",1723250755562,0.0083,60777.0,60776.0,1.86108392]
["bitfinex","BTCUSD",1723250755771,0.0083,60777.0,60776.0,1.87108392]
["bitfinex","BTCUSD",1723250755976,0.0083,60777.0,60776.0,1.90543776]
["bitfinex","BTCUSD",1723250756191,0.0083,60777.0,60776.0,1.90743776]
["bitfinex","BTCUSD",1723250756845,0.0083,60777.0,60776.0,1.22234584]
["bitfinex","BTCUSD",1723250757060,0.0083,60777.0,60776.0,1.72523776]
["bitfinex","BTCUSD",1723250757268,0.0083,60777.0,60776.0,1.73923776]
["bitfinex","BTCUSD",1723250757485,0.0083,60777.0,60776.0,1.23634584]
["bitfinex","BTCUSD",1723250757701,0.0083,60777.0,60776.0,0.90726884]
["bitfinex","BTCUSD",1723250757918,0.0083,60777.0,60776.0,1.23634584]
["bitfinex","BTCUSD",1723250758147,0.0083,60777.0,60776.0,1.20834584]
["bitfinex","BTCUSD",1723250758376,0.0083,60777.0,60776.0,1.53742284]
["bitfinex","BTCUSD",1723250758603,0.0083,60777.0,60776.0,1.20834584]
["bitfinex","BTCUSD",1723250758835,0.0083,60777.0,60776.0,0.54196884]
["bitfinex","BTCUSD",1723250759042,0.0083,60777.0,60776.0,0.87104584]
["bitfinex","BTCUSD",1723250759268,0.0083,60777.0,60776.0,0.54196884]
["bitfinex","BTCUSD",1723250759485,0.0083,60777.0,60776.0,0.53996884]
["bitfinex","BTCUSD",1723250759704,0.0083,60777.0,60776.0,0.87104584]
["bitfinex","BTCUSD",1723250759950,0.0083,60777.0,60776.0,1.03486076]
["bitfinex","BTCUSD",1723250760189,0.0083,60777.0,60776.0,1.14806076]
["bitfinex","BTCUSD",1723250760411,0.0083,60777.0,60776.0,1.47313776]
["bitfinex","BTCUSD",1723250760617,0.0083,60777.0,60776.0,1.47713776]
["bitfinex","BTCUSD",1723250760822,0.0083,60777.0,60776.0,1.14806076]
["bitfinex","BTCUSD",1723250761309,0.0083,60777.0,60776.0,1.54746623]
["bitfinex","BTCUSD",1723250761521,0.0083,60777.0,60776.0,1.76375406]
["bitfinex","BTCUSD",1723250761742,0.0083,60777.0,60776.0,2.2975004]
["bitfinex","BTCUSD",1723250761942,0.0083,60777.0,60776.0,2.3125004]
["bitfinex","BTCUSD",1723250762146,0.0083,60777.0,60776.0,1.9614234]
["bitfinex","BTCUSD",1723250762361,0.0083,60777.0,60776.0,2.3205004]
["bitfinex","BTCUSD",1723250762817,0.0083,60777.0,60776.0,2.3295004]
["bitfinex","BTCUSD",1723250763021,0.0083,60777.0,60776.0,2.3085004]
["bitfinex","BTCUSD",1723250763231,0.0083,60777.0,60776.0,2.3215004]
["bitfinex","BTCUSD",1723250763435,0.0083,60777.0,60776.0,2.3315004]
["bitfinex","BTCUSD",1723250763864,0.0083,60777.0,60776.0,2.23741447]
["bitfinex","BTCUSD",1723250764089,0.0083,60777.0,60776.0,3.04915902]
["bitfinex","BTCUSD",1723250764299,0.0083,60777.0,60776.0,3.07115902]
["bitfinex","BTCUSD",1723250764504,0.00831,60781.0,60780.0,1.292892]
["bitfinex","BTCUSD",1723250764728,0.00831,60781.0,60780.0,2.00060288]
["bitfinex","BTCUSD",1723250765597,0.00831,60781.0,60780.0,3.18965788]
["bitfinex","BTCUSD",1723250765810,0.00831,60781.0,60780.0,3.19765788]
["bitfinex","BTCUSD",1723250766026,0.00831,60781.0,60780.0,3.63271288]
["bitfinex","BTCUSD",1723250766247,0.00831,60781.0,60780.0,3.91632918]
["bitfinex","BTCUSD",1723250766533,0.0001,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1723250766760,0.000833,60795.0,60794.0,0.963647]
["bitfinex","BTCUSD",1723250766981,0.000833,60795.0,60794.0,2.25240272]
["bitfinex","BTCUSD",1723250767212,0.000833,60795.0,60794.0,2.58138172]
["bitfinex","BTCUSD",1723250767421,0.000833,60795.0,60794.0,2.58079302]
["bitfinex","BTCUSD",1723250767635,0.000833,60795.0,60794.0,3.03496781]
["bitfinex","BTCUSD",1723250768282,0.000833,60795.0,60794.0,3.05796781]
["bitfinex","BTCUSD",1723250768908,0.000833,60795.0,60794.0,3.07196781]
["bitfinex","BTCUSD",1723250769284,0.000833,60795.0,60794.0,3.05796781]
["bitfinex","BTCUSD",1723250769493,0.000833,60795.0,60794.0,3.06579539]
["bitfinex","BTCUSD",1723250769910,0.000833,60795.0,60794.0,3.07979539]
["bitfinex","BTCUSD",1723250770316,0.000833,60795.0,60794.0,2.9806844]
["bitfinex","BTCUSD",1723250770489,0.000833,60795.0,60794.0,2.9946844]
["bitfinex","BTCUSD",1723250770699,0.000833,60795.0,60794.0,2.91352855]
["bitfinex","BTCUSD",1723250770920,0.000833,60795.0,60794.0,3.01688395]
["bitfinex","BTCUSD",1723250771092,0.000833,60795.0,60794.0,3.08514496]
["bitfinex","BTCUSD",1723250771290,0.0001,60809.0,60803.0,2.058989]
["bitfinex","BTCUSD",1723250771291,1e-06,60804.0,60803.0,2.058989]
["bitfinex","BTCUSD",1723250771522,0.0001,60809.0,60807.0,0.854272]
["bitfinex","BTCUSD",1723250771719,0.0001,60809.0,60807.0,3.40072133]
["bitfinex","BTCUSD",1723250771921,0.0001,60809.0,60808.0,0.96346]
["bitfinex","BTCUSD",1723250772242,0.0001,60809.0,60808.0,2.84587412]
["bitfinex","BTCUSD",1723250772451,0.0001,60809.0,60808.0,2.89143338]
["bitfinex","BTCUSD",1723250772661,0.0001,60809.0,60808.0,3.22245968]
["bitfinex","BTCUSD",1723250772898,0.0001,60809.0,60808.0,3.24445968]
["bitfinex","BTCUSD",1723250773104,0.0001,60809.0,60808.0,2.84729467]
["bitfinex","BTCUSD",1723250773308,0.0001,60809.0,60808.0,1.35310122]
["bitfinex","BTCUSD",1723250773516,0.0001,60809.0,60808.0,1.03819722]
["bitfinex","BTCUSD",1723250773932,0.0001,60809.0,60808.0,0.5454783]
["bitfinex","BTCUSD",1723250774145,0.0001,60809.0,60808.0,0.5314783]
["bitfinex","BTCUSD",1723250774348,0.0001,60809.0,60808.0,0.2025743]
["bitfinex","BTCUSD",1723250774559,0.0001,60809.0,60808.0,0.0521223]
["bitfinex","BTCUSD",1723250774769,0.0001,60809.0,60808.0,0.014]
["bitfinex","BTCUSD",1723250774770,0.164549,60809.0,60808.0,0.014]
["bitfinex","BTCUSD",1723250774971,0.1943,60809.0,60808.0,0.014]
["bitfinex","BTCUSD",1723250775180,0.1943,60809.0,60808.0,0.028]
["bitfinex","BTCUSD",1723250775386,1.016545,60809.0,60808.0,0.028]
["bitfinex","BTCUSD",1723250775594,1.016545,60809.0,60808.0,0.014]
["bitfinex","BTCUSD",1723250775842,0.164467,60803.0,60794.0,0.328978]
["bitfinex","BTCUSD",1723250776052,0.164467,60803.0,60789.0,0.329002]
["bitfinex","BTCUSD",1723250776053,0.0861,60799.0,60789.0,0.329002]
["bitfinex","BTCUSD",1723250776263,0.0861,60799.0,60786.0,1.10592]
["bitfinex","BTCUSD",1723250776264,0.328961,60798.0,60786.0,1.10592]
["bitfinex","BTCUSD",1723250776494,0.164492,60793.0,60786.0,0.7769]
["bitfinex","BTCUSD",1723250776702,0.164492,60793.0,60780.0,0.329055]
["bitfinex","BTCUSD",1723250776703,0.2942,60793.0,60782.0,0.164522]
["bitfinex","BTCUSD",1723250776909,0.164506,60788.0,60783.0,0.0493577]
["bitfinex","BTCUSD",1723250777117,0.32899,60792.0,60783.0,0.164518]
["bitfinex","BTCUSD",1723250777345,1.345647,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1723250777540,0.32899,60792.0,60784.0,0.164516]
["bitfinex","BTCUSD",1723250777756,0.164509,60787.0,60777.0,0.41091346]
["bitfinex","BTCUSD",1723250778001,0.164504,60789.0,60782.0,0.164521]
["bitfinex","BTCUSD",1723250778215,0.164501,60790.0,60784.0,0.164514]
["bitfinex","BTCUSD",1723250778430,0.164509,60787.0,60781.0,0.164523]
["bitfinex","BTCUSD",1723250778635,0.164504,60789.0,60783.0,0.164518]
["bitfinex","BTCUSD",1723250778839,0.164504,60789.0,60784.0,0.0493567]
["bitfinex","BTCUSD",1723250779570,0.164504,60789.0,60786.0,0.0489866]
["bitfinex","BTCUSD",1723250780085,0.328996,60791.0,60784.0,0.0503567]
["bitfinex","BTCUSD",1723250780086,0.164511,60786.0,60784.0,0.0503567]
["bitfinex","BTCUSD",1723250780327,0.35871492,60788.0,60784.0,0.0503567]
["bitfinex","BTCUSD",1723250780328,0.32832892,60785.0,60784.0,0.0503567]
["bitfinex","BTCUSD",1723250780551,0.32832892,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723250780552,0.16381492,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723250780783,0.16381492,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1723250780988,0.16381492,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723250781201,0.1949,60788.0,60784.0,0.001]
["bitfinex","BTCUSD",1723250781404,0.359407,60788.0,60785.0,0.13084105]
["bitfinex","BTCUSD",1723250781641,0.164508,60787.0,60786.0,0.05913296]
["bitfinex","BTCUSD",1723250781850,0.164508,60787.0,60786.0,0.06013296]
["bitfinex","BTCUSD",1723250782276,0.1949,60788.0,60786.0,0.05913296]
["bitfinex","BTCUSD",1723250782708,0.1949,60794.0,60787.0,0.37801159]
["bitfinex","BTCUSD",1723250782919,0.1949,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723250783131,0.164474,60800.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723250783132,0.0821,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1723250783349,0.0821,60800.0,60799.0,0.13084352]
["bitfinex","BTCUSD",1723250783554,0.0821,60800.0,60798.0,0.04899661]
["bitfinex","BTCUSD",1723250783792,0.246573,60800.0,60799.0,0.0342979]
["bitfinex","BTCUSD",1723250784005,0.246573,60800.0,60794.0,0.07349559]
["bitfinex","BTCUSD",1723250784006,0.164477,60799.0,60796.0,0.04899661]
["bitfinex","BTCUSD",1723250784251,0.246574,60800.0,60796.0,0.04899661]
["bitfinex","BTCUSD",1723250784466,0.246574,60800.0,60794.0,0.23798459]
["bitfinex","BTCUSD",1723250784467,0.0821,60800.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723250784676,0.0821,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1723250784894,0.246573,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1723250785103,1.06828192,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1723250785575,0.73933492,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1723250785823,0.83933492,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1723250786053,0.164482,60797.0,60792.0,0.08184646]
["bitfinex","BTCUSD",1723250786306,0.164482,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1723250786851,0.164489,60794.0,60793.0,0.05333603]
["bitfinex","BTCUSD",1723250787054,0.329003,60790.0,60785.0,0.13085199]
["bitfinex","BTCUSD",1723250787278,0.164501,60790.0,60785.0,0.08184646]
["bitfinex","BTCUSD",1723250787503,0.164501,60790.0,60780.0,0.0735083]
["bitfinex","BTCUSD",1723250787504,0.329025,60786.0,60780.0,0.04900553]
["bitfinex","BTCUSD",1723250787725,0.49284392,60785.0,60778.0,0.08184646]
["bitfinex","BTCUSD",1723250787962,0.16381492,60785.0,60778.0,0.08184646]
["bitfinex","BTCUSD",1723250788198,0.164528,60780.0,60778.0,0.08184646]
["bitfinex","BTCUSD",1723250788450,0.329044,60782.0,60777.0,0.0009141]
["bitfinex","BTCUSD",1723250788451,0.164533,60778.0,60777.0,0.0009141]
["bitfinex","BTCUSD",1723250788664,0.0821,60778.0,60777.0,0.0009141]
["bitfinex","BTCUSD",1723250788904,0.16453,60780.0,60777.0,0.0009141]
["bitfinex","BTCUSD",1723250789119,0.49285892,60782.0,60777.0,0.0009141]
["bitfinex","BTCUSD",1723250789120,0.0821,60783.0,60777.0,0.08276056]
["bitfinex","BTCUSD",1723250789341,0.0821,60783.0,60778.0,0.05363178]
["bitfinex","BTCUSD",1723250789786,0.0821,60783.0,60780.0,0.164527]
["bitfinex","BTCUSD",1723250790032,0.32901,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1723250790033,0.0821,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1723250790239,0.0821,60789.0,60788.0,0.5099686]
["bitfinex","BTCUSD",1723250790448,0.328959,60798.0,60788.0,0.5099686]
["bitfinex","BTCUSD",1723250790449,0.0821,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1723250790892,0.0821,60795.0,60789.0,0.329006]
["bitfinex","BTCUSD",1723250790893,0.0821,60795.0,60789.0,0.164501]
["bitfinex","BTCUSD",1723250791118,0.16449,60794.0,60789.0,0.164501]
["bitfinex","BTCUSD",1723250791346,0.16449,60794.0,60790.0,0.03254176]
["bitfinex","BTCUSD",1723250791816,0.0821,60795.0,60790.0,0.03254176]
["bitfinex","BTCUSD",1723250792093,0.0821,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1723250792303,0.1821,60795.0,60790.0,0.03254176]
["bitfinex","BTCUSD",1723250792516,0.164493,60793.0,60791.0,0.01308388]
["bitfinex","BTCUSD",1723250792719,0.164495,60792.0,60791.0,0.01408388]
["bitfinex","BTCUSD",1723250792928,0.164495,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723250793340,0.328982,60794.0,60791.0,0.002]
["bitfinex","BTCUSD",1723250793554,0.164492,60793.0,60791.0,0.001]
["bitfinex","BTCUSD",1723250793759,0.164495,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723250793960,0.164495,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1723250794185,0.493485,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1723250794405,0.493485,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723250794624,0.822475,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1723250794823,0.493485,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1723250795180,0.493485,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723250795387,0.174495,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1723250795547,0.174495,60792.0,60791.0,0.166498]
["bitfinex","BTCUSD",1723250795548,0.01,60792.0,60791.0,0.166498]
["bitfinex","BTCUSD",1723250795754,0.01,60792.0,60791.0,0.2160478]
["bitfinex","BTCUSD",1723250795964,0.01,60792.0,60791.0,0.5450438]
["bitfinex","BTCUSD",1723250796168,0.01,60792.0,60791.0,0.8740398]
["bitfinex","BTCUSD",1723250796368,0.01,60792.0,60791.0,1.01394404]
["bitfinex","BTCUSD",1723250796570,0.01,60792.0,60791.0,1.54301812]
["bitfinex","BTCUSD",1723250796957,0.02,60792.0,60791.0,1.45780963]
["bitfinex","BTCUSD",1723250797408,0.01,60792.0,60791.0,1.85698516]
["bitfinex","BTCUSD",1723250797614,0.015,60792.0,60791.0,1.85698516]
["bitfinex","BTCUSD",1723250798053,0.015,60792.0,60791.0,3.09610438]
["bitfinex","BTCUSD",1723250798277,0.000831,60808.0,60807.0,0.935872]
["bitfinex","BTCUSD",1723250798497,0.000831,60808.0,60807.0,1.06260863]
["bitfinex","BTCUSD",1723250798713,0.000831,60808.0,60807.0,0.05307434]
["bitfinex","BTCUSD",1723250798917,0.000831,60808.0,60807.0,0.21752834]
["bitfinex","BTCUSD",1723250799126,0.000831,60808.0,60807.0,0.54643734]
["bitfinex","BTCUSD",1723250799328,0.000831,60808.0,60807.0,0.87534634]
["bitfinex","BTCUSD",1723250799990,0.000831,60808.0,60807.0,0.21752834]
["bitfinex","BTCUSD",1723250800195,0.000831,60808.0,60807.0,0.55043734]
["bitfinex","BTCUSD",1723250800402,0.000831,60808.0,60807.0,0.22152834]
["bitfinex","BTCUSD",1723250800575,0.089131,60808.0,60807.0,0.22152834]
["bitfinex","BTCUSD",1723250800909,0.089131,60808.0,60807.0,0.55143734]
["bitfinex","BTCUSD",1723250801122,0.089131,60808.0,60807.0,0.55043734]
["bitfinex","BTCUSD",1723250801325,0.089131,60808.0,60807.0,0.55343734]
["bitfinex","BTCUSD",1723250801527,0.000831,60808.0,60807.0,0.88234634]
["bitfinex","BTCUSD",1723250801729,0.000831,60808.0,60807.0,0.87934634]
["bitfinex","BTCUSD",1723250802108,0.000831,60808.0,60807.0,0.87534634]
["bitfinex","BTCUSD",1723250802378,0.001831,60808.0,60807.0,0.88134634]
["bitfinex","BTCUSD",1723250802764,0.000831,60808.0,60807.0,0.87534634]
["bitfinex","BTCUSD",1723250804336,0.000831,60808.0,60807.0,1.06224634]
["bitfinex","BTCUSD",1723250804568,0.000831,60808.0,60807.0,1.4610361]
["bitfinex","BTCUSD",1723250804772,0.000831,60808.0,60807.0,1.67393543]
["bitfinex","BTCUSD",1723250804954,0.000831,60808.0,60807.0,2.01484443]
["bitfinex","BTCUSD",1723250805175,0.000831,60808.0,60807.0,2.64453736]
["bitfinex","BTCUSD",1723250805391,0.0001,60809.0,60808.0,0.85426]
["bitfinex","BTCUSD",1723250805595,0.0001,60809.0,60808.0,2.87640944]
["bitfinex","BTCUSD",1723250805817,0.0001,60809.0,60808.0,3.29532514]
["bitfinex","BTCUSD",1723250806034,0.0001,60809.0,60808.0,3.50229235]
["bitfinex","BTCUSD",1723250806287,0.0083,60838.0,60826.0,0.01]
["bitfinex","BTCUSD",1723250806486,0.0083,60838.0,60828.0,1.55204515]
["bitfinex","BTCUSD",1723250806689,0.0083,60838.0,60828.0,2.74259266]
["bitfinex","BTCUSD",1723250806891,0.0083,60838.0,60828.0,2.64458097]
["bitfinex","BTCUSD",1723250807130,0.0083,60838.0,60828.0,1.32461959]
["bitfinex","BTCUSD",1723250807335,0.0883,60836.0,60828.0,1.27026939]
["bitfinex","BTCUSD",1723250807575,0.0883,60836.0,60828.0,0.8715368]
["bitfinex","BTCUSD",1723250807983,0.0883,60836.0,60828.0,0.8855368]
["bitfinex","BTCUSD",1723250808174,0.0883,60836.0,60828.0,0.8715368]
["bitfinex","BTCUSD",1723250808574,0.0883,60836.0,60828.0,0.5427418]
["bitfinex","BTCUSD",1723250808773,0.164381,60834.0,60828.0,0.2139468]
["bitfinex","BTCUSD",1723250808972,0.164384,60833.0,60828.0,0.0495498]
["bitfinex","BTCUSD",1723250809175,0.0011,60829.0,60828.0,0.2279468]
["bitfinex","BTCUSD",1723250809583,0.0011,60829.0,60828.0,0.007]
["bitfinex","BTCUSD",1723250809584,0.278295,60829.0,60828.0,0.007]
["bitfinex","BTCUSD",1723250809976,0.2032,60829.0,60828.0,0.007]
["bitfinex","BTCUSD",1723250810392,0.2032,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1723250810393,0.2022,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1723250810593,0.2022,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1723250810772,0.2022,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1723250811194,0.0001,60829.0,60828.0,0.824987]
["bitfinex","BTCUSD",1723250811855,0.0001,60829.0,60828.0,1.42149692]
["bitfinex","BTCUSD",1723250812212,0.0001,60829.0,60828.0,1.49918769]
["bitfinex","BTCUSD",1723250812624,0.0001,60829.0,60828.0,1.41849692]
["bitfinex","BTCUSD",1723250812835,0.0001,60829.0,60828.0,1.48918789]
["bitfinex","BTCUSD",1723250813479,0.0001,60829.0,60828.0,1.41849692]
["bitfinex","BTCUSD",1723250813684,0.0011,60829.0,60828.0,1.43249692]
["bitfinex","BTCUSD",1723250814053,0.0011,60829.0,60828.0,1.280682]
["bitfinex","BTCUSD",1723250814707,0.0011,60829.0,60828.0,0.951887]
["bitfinex","BTCUSD",1723250814882,0.0011,60829.0,60828.0,0.026]
["bitfinex","BTCUSD",1723250815307,0.165495,60829.0,60828.0,0.026]
["bitfinex","BTCUSD",1723250815577,0.0011,60829.0,60828.0,0.026]
["bitfinex","BTCUSD",1723250815791,0.75809992,60829.0,60828.0,0.026]
["bitfinex","BTCUSD",1723250815966,0.1138,60828.0,60819.0,0.328843]
["bitfinex","BTCUSD",1723250816152,0.164402,60827.0,60821.0,0.164416]
["bitfinex","BTCUSD",1723250816706,0.164405,60826.0,60816.0,0.40363654]
["bitfinex","BTCUSD",1723250816915,0.164405,60826.0,60805.0,0.18574646]
["bitfinex","BTCUSD",1723250816916,0.1883,60825.0,60805.0,0.18574646]
["bitfinex","BTCUSD",1723250817116,0.164417,60821.0,60814.0,0.164434]
["bitfinex","BTCUSD",1723250817355,0.164414,60822.0,60816.0,0.164428]
["bitfinex","BTCUSD",1723250817559,0.164419,60821.0,60815.0,0.164432]
["bitfinex","BTCUSD",1723250818051,0.164419,60821.0,60816.0,0.001]
["bitfinex","BTCUSD",1723250818254,0.164419,60821.0,60817.0,0.0165432]
["bitfinex","BTCUSD",1723250818508,0.164419,60821.0,60816.0,0.001]
["bitfinex","BTCUSD",1723250818509,0.278227,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1723250818712,0.77089692,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1723250818841,0.46591492,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1723250819047,0.95919692,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1723250819451,0.79476992,60817.0,60806.0,0.164456]
["bitfinex","BTCUSD",1723250819652,0.164442,60812.0,60807.0,0.05752285]
["bitfinex","BTCUSD",1723250820100,0.16381492,60812.0,60807.0,0.05752285]
["bitfinex","BTCUSD",1723250820442,0.1127,60806.0,60799.0,0.328952]
["bitfinex","BTCUSD",1723250820647,0.1127,60806.0,60796.0,0.328965]
["bitfinex","BTCUSD",1723250820648,0.277158,60806.0,60796.0,0.328965]
["bitfinex","BTCUSD",1723250820852,0.0908,60805.0,60800.0,0.164472]
["bitfinex","BTCUSD",1723250821299,0.0908,60805.0,60799.0,0.328952]
["bitfinex","BTCUSD",1723250821541,0.0908,60805.0,60791.0,0.41083646]
["bitfinex","BTCUSD",1723250821542,0.16381492,60804.0,60791.0,0.41083646]
["bitfinex","BTCUSD",1723250821686,0.164477,60799.0,60792.0,0.04108365]
["bitfinex","BTCUSD",1723250821897,0.16381492,60804.0,60791.0,0.08184646]
["bitfinex","BTCUSD",1723250822102,0.164478,60799.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723250822461,0.1,60803.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723250822462,0.164472,60801.0,60797.0,0.03]
["bitfinex","BTCUSD",1723250822639,0.164474,60800.0,60797.0,0.03]
["bitfinex","BTCUSD",1723250822791,0.164479,60798.0,60797.0,0.03]
["bitfinex","BTCUSD",1723250823689,0.606137,60798.0,60797.0,0.03]
["bitfinex","BTCUSD",1723250824042,1.51866792,60798.0,60797.0,0.03]
["bitfinex","BTCUSD",1723250824258,1.61866792,60798.0,60797.0,0.034]
["bitfinex","BTCUSD",1723250824691,1.61866792,60798.0,60797.0,0.004]
["bitfinex","BTCUSD",1723250824890,1.61866792,60798.0,60782.0,0.164521]
["bitfinex","BTCUSD",1723250824891,0.46731492,60798.0,60781.0,0.40363654]
["bitfinex","BTCUSD",1723250825066,0.0908,60783.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250825223,0.0908,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1723250825422,0.0908,60783.0,60782.0,0.493566]
["bitfinex","BTCUSD",1723250825621,0.328985,60793.0,60782.0,0.112]
["bitfinex","BTCUSD",1723250825622,0.0908,60793.0,60782.0,0.112]
["bitfinex","BTCUSD",1723250825824,0.328908,60808.0,60796.0,0.164483]
["bitfinex","BTCUSD",1723250825825,0.0908,60799.0,60796.0,0.164483]
["bitfinex","BTCUSD",1723250826025,0.0908,60799.0,60792.0,0.08184646]
["bitfinex","BTCUSD",1723250826026,0.328908,60808.0,60797.0,0.18911395]
["bitfinex","BTCUSD",1723250826250,0.255263,60804.0,60797.0,0.18911395]
["bitfinex","BTCUSD",1723250826459,0.0908,60804.0,60797.0,0.18911395]
["bitfinex","BTCUSD",1723250826789,0.164466,60803.0,60797.0,0.18911395]
["bitfinex","BTCUSD",1723250827320,0.16438785,60801.0,60797.0,0.02463295]
["bitfinex","BTCUSD",1723250827561,0.002,60798.0,60797.0,0.02463295]
["bitfinex","BTCUSD",1723250828002,0.164474,60800.0,60797.0,0.02463295]
["bitfinex","BTCUSD",1723250828003,0.164473,60800.0,60797.0,0.02463295]
["bitfinex","BTCUSD",1723250828220,0.164474,60800.0,60798.0,0.0189122]
["bitfinex","BTCUSD",1723250828633,0.16013834,60800.0,60798.0,0.0189122]
["bitfinex","BTCUSD",1723250829260,0.32829092,60799.0,60798.0,0.0189122]
["bitfinex","BTCUSD",1723250829460,0.1,60802.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250829670,0.1,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1723250829984,0.002,60800.0,60799.0,0.164475]
["bitfinex","BTCUSD",1723250830220,0.1,60802.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250830422,0.255263,60804.0,60798.0,0.07708611]
["bitfinex","BTCUSD",1723250830423,0.0908,60804.0,60798.0,0.07708611]
["bitfinex","BTCUSD",1723250830631,0.0908,60804.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250830632,0.001,60799.0,60797.0,0.1653941]
["bitfinex","BTCUSD",1723250830843,0.001,60799.0,60798.0,0.822395]
["bitfinex","BTCUSD",1723250831052,0.001,60799.0,60798.0,1.51266792]
["bitfinex","BTCUSD",1723250831274,0.001,60799.0,60798.0,1.58106894]
["bitfinex","BTCUSD",1723250831477,0.001,60799.0,60798.0,1.58106881]
["bitfinex","BTCUSD",1723250831833,0.001,60799.0,60798.0,1.92202681]
["bitfinex","BTCUSD",1723250832013,0.000831,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1723250832395,0.000831,60820.0,60812.0,0.08513488]
["bitfinex","BTCUSD",1723250832396,0.000831,60820.0,60817.0,0.164425]
["bitfinex","BTCUSD",1723250832615,0.000831,60820.0,60815.0,0.328861]
["bitfinex","BTCUSD",1723250832836,0.000831,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1723250833136,0.000831,60820.0,60810.0,0.112]
["bitfinex","BTCUSD",1723250833137,0.164431,60816.0,60810.0,0.164444]
["bitfinex","BTCUSD",1723250833389,0.164426,60818.0,60812.0,0.164439]
["bitfinex","BTCUSD",1723250833633,0.16381492,60817.0,60805.0,0.51563654]
["bitfinex","BTCUSD",1723250833839,0.16381492,60817.0,60805.0,0.112]
["bitfinex","BTCUSD",1723250834008,0.16381492,60817.0,60811.0,0.164442]
["bitfinex","BTCUSD",1723250834218,0.16381492,60817.0,60813.0,0.328876]
["bitfinex","BTCUSD",1723250834630,0.002,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1723250834777,0.002,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1723250835195,0.002,60816.0,60812.0,0.0493339]
["bitfinex","BTCUSD",1723250835468,0.002,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1723250835599,0.1,60819.0,60815.0,0.20942024]
["bitfinex","BTCUSD",1723250835782,0.1,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1723250836183,0.100831,60820.0,60816.0,0.16443]
["bitfinex","BTCUSD",1723250836453,0.100831,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1723250837206,0.100831,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1723250837405,0.101831,60820.0,60819.0,0.2137559]
["bitfinex","BTCUSD",1723250837679,0.101831,60820.0,60819.0,0.0493339]
["bitfinex","BTCUSD",1723250837878,0.001831,60820.0,60819.0,0.0493339]
["bitfinex","BTCUSD",1723250838097,0.001831,60820.0,60819.0,0.0523339]
["bitfinex","BTCUSD",1723250838617,0.16525,60820.0,60819.0,0.0493339]
["bitfinex","BTCUSD",1723250838754,0.164422,60819.0,60814.0,0.164434]
["bitfinex","BTCUSD",1723250839164,0.000831,60820.0,60814.0,0.164434]
["bitfinex","BTCUSD",1723250839499,0.164429,60817.0,60811.0,0.164442]
["bitfinex","BTCUSD",1723250839810,0.164429,60817.0,60811.0,0.164443]
["bitfinex","BTCUSD",1723250839811,0.16381492,60816.0,60811.0,0.164443]
["bitfinex","BTCUSD",1723250839950,0.32824592,60816.0,60812.0,0.0493346]
["bitfinex","BTCUSD",1723250840361,0.32824592,60816.0,60803.0,0.40363654]
["bitfinex","BTCUSD",1723250840362,0.16381492,60816.0,60803.0,0.40363654]
["bitfinex","BTCUSD",1723250840564,0.16381492,60816.0,60799.0,0.164475]
["bitfinex","BTCUSD",1723250840565,0.164464,60804.0,60799.0,0.164475]
["bitfinex","BTCUSD",1723250840810,0.0893,60813.0,60799.0,0.164474]
["bitfinex","BTCUSD",1723250841020,0.164456,60807.0,60801.0,0.164469]
["bitfinex","BTCUSD",1723250841225,0.16381492,60812.0,60799.0,0.08184646]
["bitfinex","BTCUSD",1723250841434,0.164451,60809.0,60803.0,0.164464]
["bitfinex","BTCUSD",1723250841636,0.1,60808.0,60803.0,0.164464]
["bitfinex","BTCUSD",1723250842515,0.1,60808.0,60801.0,0.32894]
["bitfinex","BTCUSD",1723250842516,0.16381492,60807.0,60802.0,0.164468]
["bitfinex","BTCUSD",1723250842740,0.26611492,60807.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250842960,0.1,60806.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250843192,0.164479,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250843340,0.74655192,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250843542,0.84655192,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250843942,0.68207292,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250844175,1.27780992,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250845001,1.27780992,60798.0,60797.0,0.0059141]
["bitfinex","BTCUSD",1723250845736,1.27780992,60798.0,60797.0,0.0079141]
["bitfinex","BTCUSD",1723250845913,0.94885192,60798.0,60797.0,0.0079141]
["bitfinex","BTCUSD",1723250846126,0.94885192,60798.0,60797.0,0.0059141]
["bitfinex","BTCUSD",1723250846295,0.94885192,60798.0,60797.0,0.0069141]
["bitfinex","BTCUSD",1723250846634,1.27780992,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250846836,1.27780992,60798.0,60797.0,0.0049141]
["bitfinex","BTCUSD",1723250847114,1.27780992,60798.0,60797.0,0.0059141]
["bitfinex","BTCUSD",1723250847514,0.94885192,60798.0,60797.0,0.0059141]
["bitfinex","BTCUSD",1723250847729,0.94885192,60798.0,60797.0,0.0019141]
["bitfinex","BTCUSD",1723250847936,1.27780992,60798.0,60797.0,0.0029141]
["bitfinex","BTCUSD",1723250848124,1.81050863,60798.0,60797.0,0.0029141]
["bitfinex","BTCUSD",1723250848337,1.81050863,60798.0,60797.0,0.0019141]
["bitfinex","BTCUSD",1723250848540,1.81050863,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250848767,2.14146663,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250848897,1.92888756,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250849102,1.93679035,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723250849326,1.93679035,60798.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250849327,0.685191,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250849526,0.785191,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250849739,1.27806692,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250850090,0.61994492,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250850544,0.1,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250850789,0.329034,60784.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250850903,0.329034,60784.0,60779.0,0.02713784]
["bitfinex","BTCUSD",1723250850904,0.164522,60782.0,60779.0,0.02713784]
["bitfinex","BTCUSD",1723250851260,0.1,60781.0,60779.0,0.02713784]
["bitfinex","BTCUSD",1723250851696,0.1,60781.0,60779.0,0.19166784]
["bitfinex","BTCUSD",1723250852093,0.0893,60793.0,60782.0,0.32904]
["bitfinex","BTCUSD",1723250852326,0.0893,60793.0,60779.0,0.02713784]
["bitfinex","BTCUSD",1723250852327,0.16381492,60792.0,60783.0,0.04389384]
["bitfinex","BTCUSD",1723250852527,0.16381492,60792.0,60784.0,0.164516]
["bitfinex","BTCUSD",1723250852528,0.164504,60789.0,60784.0,0.164516]
["bitfinex","BTCUSD",1723250852730,0.1,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1723250852978,0.1,60788.0,60785.0,0.02329246]
["bitfinex","BTCUSD",1723250853177,0.164515,60785.0,60779.0,0.168529]
["bitfinex","BTCUSD",1723250853394,0.164515,60785.0,60780.0,0.164527]
["bitfinex","BTCUSD",1723250853575,0.164515,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1723250853576,0.164519,60784.0,60779.0,0.164529]
["bitfinex","BTCUSD",1723250853979,0.758029,60788.0,60779.0,0.005]
["bitfinex","BTCUSD",1723250853980,0.16381492,60783.0,60779.0,0.005]
["bitfinex","BTCUSD",1723250854188,0.493582,60780.0,60779.0,0.005]
["bitfinex","BTCUSD",1723250854327,0.493582,60780.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250854328,0.16453,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250854530,0.16453,60779.0,60778.0,0.01764284]
["bitfinex","BTCUSD",1723250854531,0.1,60779.0,60778.0,0.01764284]
["bitfinex","BTCUSD",1723250854730,0.682891,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250855157,0.84670592,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250855333,1.17576692,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250855543,1.17776692,60779.0,60778.0,0.0249141]
["bitfinex","BTCUSD",1723250855759,1.50682792,60779.0,60778.0,0.0249141]
["bitfinex","BTCUSD",1723250856120,1.61912792,60779.0,60778.0,0.0249141]
["bitfinex","BTCUSD",1723250856317,1.64112792,60779.0,60778.0,0.0139141]
["bitfinex","BTCUSD",1723250856937,1.64936862,60779.0,60778.0,0.0139141]
["bitfinex","BTCUSD",1723250857185,1.99842962,60779.0,60778.0,0.0139141]
["bitfinex","BTCUSD",1723250857338,1.97742962,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250857540,2.16157932,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250857780,2.16157932,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250857781,2.00042962,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250857980,2.16824185,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250858239,2.16824185,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723250858414,2.17624185,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250858755,2.18024185,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250859046,2.18824185,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250859180,2.18824185,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250859181,1.66036862,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250859386,1.68036862,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250859658,1.68836862,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250859990,1.67636862,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250860437,1.66836862,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250860632,1.68836862,60779.0,60778.0,0.0029141]
["bitfinex","BTCUSD",1723250860845,1.67636862,60779.0,60778.0,0.0019141]
["bitfinex","BTCUSD",1723250861059,0.01,60772.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250861286,0.164588,60758.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250861593,0.329164,60760.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250861780,0.164588,60758.0,60757.0,0.04911448]
["bitfinex","BTCUSD",1723250861987,0.49377,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250862161,0.16458,60761.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250862373,0.16381492,60760.0,60756.0,0.17665803]
["bitfinex","BTCUSD",1723250862572,0.414235,60766.0,60756.0,0.17665803]
["bitfinex","BTCUSD",1723250862573,0.001,60758.0,60757.0,0.27599]
["bitfinex","BTCUSD",1723250862774,0.164578,60762.0,60757.0,0.27599]
["bitfinex","BTCUSD",1723250862989,0.42912,60769.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250862990,0.16459,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250863203,0.49377,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250863407,1.51184492,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250863559,1.28266492,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250864485,1.67519462,60757.0,60756.0,0.00306603]
["bitfinex","BTCUSD",1723250864683,1.69819462,60757.0,60756.0,0.00306603]
["bitfinex","BTCUSD",1723250865004,1.53404492,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250865234,1.52404492,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250865404,1.54704492,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250865768,1.53904492,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250865973,1.17686492,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250866181,0.113,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250866384,0.27759,60757.0,60756.0,0.04524223]
["bitfinex","BTCUSD",1723250866590,0.60677,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250866800,0.113,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250866990,0.17259,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250867211,0.118,60757.0,60756.0,0.00106603]
["bitfinex","BTCUSD",1723250867432,0.118,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250867433,0.01,60757.0,60756.0,6.603e-05]
["bitfinex","BTCUSD",1723250867633,0.014,60757.0,60756.0,0.03586698]
["bitfinex","BTCUSD",1723250867813,0.004,60757.0,60756.0,0.03586698]
["bitfinex","BTCUSD",1723250868052,0.004,60757.0,60756.0,0.52964398]
["bitfinex","BTCUSD",1723250868263,0.004,60757.0,60756.0,1.05522898]
["bitfinex","BTCUSD",1723250868463,0.164576,60762.0,60756.0,0.31185898]
["bitfinex","BTCUSD",1723250868663,0.164576,60762.0,60757.0,0.22311219]
["bitfinex","BTCUSD",1723250868871,0.1108,60770.0,60757.0,0.22311219]
["bitfinex","BTCUSD",1723250868872,0.329125,60768.0,60757.0,0.05852319]
["bitfinex","BTCUSD",1723250869071,0.329088,60774.0,60765.0,0.1114]
["bitfinex","BTCUSD",1723250869315,0.329074,60777.0,60765.0,0.1114]
["bitfinex","BTCUSD",1723250869514,0.49288892,60777.0,60765.0,0.440535]
["bitfinex","BTCUSD",1723250869743,0.164539,60776.0,60770.0,0.164554]
["bitfinex","BTCUSD",1723250869913,0.164545,60774.0,60769.0,0.085]
["bitfinex","BTCUSD",1723250870120,0.164546,60773.0,60769.0,0.085]
["bitfinex","BTCUSD",1723250870896,0.34891492,60772.0,60762.0,0.1114]
["bitfinex","BTCUSD",1723250871094,0.002,60768.0,60763.0,0.01114]
["bitfinex","BTCUSD",1723250871309,0.16381492,60767.0,60763.0,0.01114]
["bitfinex","BTCUSD",1723250871514,0.16459,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250871719,0.34969,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250871923,0.26459,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250872098,0.59377,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250873207,0.92295,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250873566,0.1,60757.0,60756.0,0.11238123]
["bitfinex","BTCUSD",1723250873903,0.329159,60761.0,60756.0,0.12362935]
["bitfinex","BTCUSD",1723250874123,0.1,60763.0,60756.0,0.12362935]
["bitfinex","BTCUSD",1723250874124,0.59297892,60760.0,60756.0,0.12362935]
["bitfinex","BTCUSD",1723250874316,0.002,60757.0,60756.0,0.13262935]
["bitfinex","BTCUSD",1723250874672,0.16659,60757.0,60756.0,0.13262935]
["bitfinex","BTCUSD",1723250875033,0.26459,60757.0,60756.0,0.12362935]
["bitfinex","BTCUSD",1723250875234,0.0851,60769.0,60756.0,0.12362935]
["bitfinex","BTCUSD",1723250875235,0.001,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723250875503,0.001,60761.0,60760.0,0.605144]
["bitfinex","BTCUSD",1723250876490,0.164565,60766.0,60760.0,0.605143]
["bitfinex","BTCUSD",1723250876695,0.16381492,60774.0,60760.0,0.605143]
["bitfinex","BTCUSD",1723250876696,0.1,60765.0,60760.0,0.27598]
["bitfinex","BTCUSD",1723250876928,0.164569,60765.0,60760.0,0.1114]
["bitfinex","BTCUSD",1723250877079,0.1,60764.0,60760.0,0.16565278]
["bitfinex","BTCUSD",1723250877484,0.1,60764.0,60760.0,0.1154]
["bitfinex","BTCUSD",1723250877485,0.164577,60762.0,60760.0,0.1154]
["bitfinex","BTCUSD",1723250877681,0.164577,60762.0,60760.0,0.1164]
["bitfinex","BTCUSD",1723250878002,0.264573,60764.0,60760.0,0.1124]
["bitfinex","BTCUSD",1723250878204,0.264573,60764.0,60760.0,0.1114]
["bitfinex","BTCUSD",1723250878693,0.1,60764.0,60760.0,0.03]
["bitfinex","BTCUSD",1723250878839,0.164579,60761.0,60760.0,0.03]
["bitfinex","BTCUSD",1723250879247,0.34891492,60761.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250879450,0.82295,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250879654,1.52074492,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250880394,1.19156492,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250880613,0.75758492,60757.0,60756.0,0.00198123]
["bitfinex","BTCUSD",1723250880985,1.08676492,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250881201,1.69132731,60757.0,60756.0,0.00098123]
["bitfinex","BTCUSD",1723250881449,1.69132731,60757.0,60756.0,0.00198123]
["bitfinex","BTCUSD",1723250881450,1.98957418,60757.0,60756.0,0.00198123]
["bitfinex","BTCUSD",1723250881699,2.31775418,60757.0,60756.0,0.001]
["bitfinex","BTCUSD",1723250881913,2.31775418,60757.0,60756.0,0.00096]
["bitfinex","BTCUSD",1723250881914,1.82799179,60757.0,60756.0,0.00096]
["bitfinex","BTCUSD",1723250882402,1.79799179,60757.0,60756.0,0.00096]
["bitfinex","BTCUSD",1723250882620,1.80099179,60757.0,60756.0,0.00096]
["bitfinex","BTCUSD",1723250882852,1.81099179,60757.0,60756.0,0.00096]
["bitfinex","BTCUSD",1723250883401,1.81099179,60757.0,60746.0,0.009141]
["bitfinex","BTCUSD",1723250883402,1.152224,60752.0,60746.0,0.009141]
["bitfinex","BTCUSD",1723250883637,2.15731402,60752.0,60746.0,0.009141]
["bitfinex","BTCUSD",1723250883924,2.15732851,60752.0,60746.0,0.009141]
["bitfinex","BTCUSD",1723250884238,2.62324744,60752.0,60746.0,0.009141]
["bitfinex","BTCUSD",1723250884470,2.98705685,60752.0,60746.0,0.009141]
["bitfinex","BTCUSD",1723250884978,0.194636,60740.0,60739.0,0.009152]
["bitfinex","BTCUSD",1723250885204,1.98664915,60740.0,60739.0,0.009152]
["bitfinex","BTCUSD",1723250885460,2.84625456,60740.0,60739.0,0.009152]
["bitfinex","BTCUSD",1723250885914,2.89781696,60740.0,60739.0,0.009152]
["bitfinex","BTCUSD",1723250886231,3.21708896,60740.0,60739.0,0.009152]
["bitfinex","BTCUSD",1723250886446,3.21708896,60740.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250886447,2.029256,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250886779,2.65174659,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250887005,2.65757375,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250887264,2.45866645,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250887768,2.48105456,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250888263,2.46705456,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250888483,2.48105456,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250888704,2.33589808,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250888927,2.31589808,60738.0,60736.0,0.009141]
["bitfinex","BTCUSD",1723250889158,2.18174838,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250890235,2.31851019,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250890445,2.31851333,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250890809,2.47266345,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250891030,2.48266345,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250891251,2.34589808,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250891731,2.06174838,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250891998,1.42370492,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250892210,1.43370492,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250892437,1.62464159,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250892666,1.72944159,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250892930,1.70944219,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250893197,1.84244219,60738.0,60737.0,0.010141]
["bitfinex","BTCUSD",1723250893471,1.84244219,60738.0,60723.0,0.1053141]
["bitfinex","BTCUSD",1723250893472,0.299479,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723250893776,0.299479,60724.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250893777,0.03,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250894009,1.49773006,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250894232,1.44972192,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250895146,1.43972192,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250895601,1.45172192,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250895863,1.44172192,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250897264,0.002,60716.0,60715.0,0.113519]
["bitfinex","BTCUSD",1723250897495,0.002,60716.0,60715.0,0.71737555]
["bitfinex","BTCUSD",1723250897667,0.002,60716.0,60715.0,0.22326555]
["bitfinex","BTCUSD",1723250897906,0.002,60716.0,60715.0,0.38796855]
["bitfinex","BTCUSD",1723250898118,0.329356,60725.0,60716.0,0.164701]
["bitfinex","BTCUSD",1723250898408,0.164686,60722.0,60716.0,0.06657759]
["bitfinex","BTCUSD",1723250898597,0.49317392,60724.0,60716.0,0.06657759]
["bitfinex","BTCUSD",1723250898598,0.16381492,60724.0,60719.0,0.164692]
["bitfinex","BTCUSD",1723250898813,0.264682,60723.0,60720.0,0.1044]
["bitfinex","BTCUSD",1723250899033,0.42849692,60723.0,60720.0,0.1044]
["bitfinex","BTCUSD",1723250899487,0.1,60723.0,60722.0,0.329369]
["bitfinex","BTCUSD",1723250899744,0.164665,60730.0,60725.0,0.106]
["bitfinex","BTCUSD",1723250899977,0.164666,60729.0,60725.0,0.106]
["bitfinex","BTCUSD",1723250900190,0.1,60728.0,60726.0,0.04631156]
["bitfinex","BTCUSD",1723250900383,0.329275,60740.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250900582,0.01722,60748.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250900583,0.65489366,60739.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250900829,0.16381492,60739.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250900973,0.164652,60734.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250901174,0.16381492,60734.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250901405,0.16381492,60734.0,60732.0,0.06657759]
["bitfinex","BTCUSD",1723250901639,0.1,60733.0,60732.0,0.06657759]
["bitfinex","BTCUSD",1723250903569,0.1,60733.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250904352,0.101,60733.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250904682,0.1,60732.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250905100,0.1,60732.0,60731.0,0.111]
["bitfinex","BTCUSD",1723250905292,0.264657,60732.0,60731.0,0.111]
["bitfinex","BTCUSD",1723250905496,0.593972,60732.0,60731.0,0.111]
["bitfinex","BTCUSD",1723250905700,1.252602,60732.0,60731.0,0.005]
["bitfinex","BTCUSD",1723250905954,0.264657,60732.0,60731.0,0.008]
["bitfinex","BTCUSD",1723250906158,0.1,60732.0,60731.0,0.17266]
["bitfinex","BTCUSD",1723250906357,0.164642,60738.0,60733.0,0.164653]
["bitfinex","BTCUSD",1723250906556,0.164649,60736.0,60734.0,0.0599983]
["bitfinex","BTCUSD",1723250906756,0.42846392,60735.0,60734.0,0.0599983]
["bitfinex","BTCUSD",1723250906966,0.32846392,60735.0,60731.0,0.115]
["bitfinex","BTCUSD",1723250907101,0.164657,60732.0,60731.0,0.115]
["bitfinex","BTCUSD",1723250907299,0.264657,60732.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250907565,0.923287,60732.0,60731.0,0.106]
["bitfinex","BTCUSD",1723250907765,0.823327,60729.0,60728.0,0.106]
["bitfinex","BTCUSD",1723250907981,0.98714192,60729.0,60728.0,0.106]
["bitfinex","BTCUSD",1723250908506,0.65781092,60729.0,60728.0,0.106]
["bitfinex","BTCUSD",1723250909100,0.16381492,60729.0,60718.0,0.08184646]
["bitfinex","BTCUSD",1723250909311,0.164679,60724.0,60723.0,0.106]
["bitfinex","BTCUSD",1723250909524,0.164693,60719.0,60718.0,0.106]
["bitfinex","BTCUSD",1723250909733,0.26381492,60724.0,60718.0,0.106]
["bitfinex","BTCUSD",1723250909734,0.26381492,60723.0,60718.0,0.18312625]
["bitfinex","BTCUSD",1723250910354,0.164693,60719.0,60718.0,0.106]
["bitfinex","BTCUSD",1723250910566,0.164689,60721.0,60718.0,0.106]
["bitfinex","BTCUSD",1723250910714,0.65789392,60719.0,60718.0,0.106]
["bitfinex","BTCUSD",1723250911096,0.65789392,60719.0,60718.0,0.115]
["bitfinex","BTCUSD",1723250911292,0.16381492,60719.0,60718.0,0.1274119]
["bitfinex","BTCUSD",1723250912104,0.16481492,60719.0,60718.0,0.1384119]
["bitfinex","BTCUSD",1723250912329,0.16381492,60719.0,60718.0,0.1274119]
["bitfinex","BTCUSD",1723250912505,0.16381492,60719.0,60718.0,0.1184119]
["bitfinex","BTCUSD",1723250912717,0.16481492,60719.0,60718.0,0.1274119]
["bitfinex","BTCUSD",1723250912918,0.16481492,60719.0,60718.0,0.021]
["bitfinex","BTCUSD",1723250912919,2.18193792,60719.0,60718.0,0.021]
["bitfinex","BTCUSD",1723250913119,1.80714709,60719.0,60718.0,0.021]
["bitfinex","BTCUSD",1723250913319,1.67794709,60719.0,60718.0,0.009]
["bitfinex","BTCUSD",1723250913589,1.70094709,60719.0,60718.0,0.009]
["bitfinex","BTCUSD",1723250913742,1.70094709,60719.0,60718.0,0.019]
["bitfinex","BTCUSD",1723250913743,1.70194709,60719.0,60718.0,0.019]
["bitfinex","BTCUSD",1723250914296,0.823505,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250914528,1.5873367,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250914704,1.58770314,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250915060,1.97010514,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250915262,2.01402616,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250915646,2.23731621,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250915870,2.33661621,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723250916397,2.33661621,60716.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250916398,0.524152,60710.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250916569,1.97545314,60710.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250916774,2.31890284,60710.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250916980,2.32890284,60710.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250917193,2.16475314,60710.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250917553,2.16479012,60710.0,60707.0,0.009152]
["bitfinex","BTCUSD",1723250917954,2.16679012,60710.0,60709.0,0.0019152]
["bitfinex","BTCUSD",1723250918268,2.15479012,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250918483,2.49422512,60710.0,60709.0,0.0009152]
["bitfinex","BTCUSD",1723250918723,1.617702,60708.0,60707.0,8.48e-05]
["bitfinex","BTCUSD",1723250918925,2.19426815,60708.0,60707.0,8.48e-05]
["bitfinex","BTCUSD",1723250919124,2.20426815,60708.0,60707.0,8.48e-05]
["bitfinex","BTCUSD",1723250919327,2.53371315,60708.0,60707.0,8.48e-05]
["bitfinex","BTCUSD",1723250919940,2.54171315,60708.0,60707.0,0.0010848]
["bitfinex","BTCUSD",1723250920092,2.57712982,60708.0,60707.0,0.0010848]
["bitfinex","BTCUSD",1723250920499,2.98977482,60708.0,60707.0,8e-07]
["bitfinex","BTCUSD",1723250920661,3.30751702,60708.0,60707.0,8e-07]
["bitfinex","BTCUSD",1723250920860,3.30751702,60708.0,60695.0,0.009152]
["bitfinex","BTCUSD",1723250920861,1.292688,60696.0,60695.0,0.009152]
["bitfinex","BTCUSD",1723250921061,1.292688,60696.0,60690.0,0.009152]
["bitfinex","BTCUSD",1723250921062,0.164766,60692.0,60690.0,0.009152]
["bitfinex","BTCUSD",1723250921258,0.68111292,60692.0,60690.0,0.009152]
["bitfinex","BTCUSD",1723250921493,1.44017692,60692.0,60690.0,0.009152]
["bitfinex","BTCUSD",1723250921724,1.76970892,60692.0,60690.0,0.009152]
["bitfinex","BTCUSD",1723250922078,1.08764492,60692.0,60691.0,0.1068]
["bitfinex","BTCUSD",1723250922272,1.08764492,60692.0,60691.0,0.1183952]
["bitfinex","BTCUSD",1723250922273,0.75811292,60692.0,60691.0,0.1183952]
["bitfinex","BTCUSD",1723250922734,1.09364492,60692.0,60691.0,0.1078]
["bitfinex","BTCUSD",1723250922963,1.09364492,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250922964,1.08764492,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250923142,1.41717692,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250923291,1.45017692,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250923661,1.44017692,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250924354,1.42317692,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250924613,1.09364492,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723250924896,1.08764492,60692.0,60691.0,0.1068]
["bitfinex","BTCUSD",1723250925128,1.09064492,60692.0,60691.0,0.1183952]
["bitfinex","BTCUSD",1723250925352,1.09564492,60692.0,60691.0,0.1183952]
["bitfinex","BTCUSD",1723250925597,1.09064492,60692.0,60691.0,0.1183952]
["bitfinex","BTCUSD",1723250925827,1.09564492,60692.0,60691.0,0.1183952]
["bitfinex","BTCUSD",1723250926056,1.09564492,60692.0,60691.0,0.1068]
["bitfinex","BTCUSD",1723250926057,0.76611292,60692.0,60691.0,0.1068]
["bitfinex","BTCUSD",1723250926295,0.003,60692.0,60691.0,0.1929]
["bitfinex","BTCUSD",1723250926805,0.01,60711.0,60691.0,0.1929]
["bitfinex","BTCUSD",1723250926806,0.329465,60705.0,60691.0,0.1929]
["bitfinex","BTCUSD",1723250927045,0.32854692,60705.0,60693.0,0.1067]
["bitfinex","BTCUSD",1723250927328,0.32854692,60705.0,60692.0,0.12182398]
["bitfinex","BTCUSD",1723250927329,0.164713,60712.0,60706.0,0.164727]
["bitfinex","BTCUSD",1723250927552,0.49191074,60719.0,60702.0,0.0861]
["bitfinex","BTCUSD",1723250927553,0.16381492,60711.0,60707.0,0.2004757]
["bitfinex","BTCUSD",1723250927835,0.16381492,60711.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250928053,0.000832,60719.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250928054,0.32941,60715.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250928291,0.000832,60719.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250928292,0.16381492,60714.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250928523,0.49416,60709.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250930165,0.16472,60709.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250930408,0.49416,60709.0,60708.0,0.1067]
["bitfinex","BTCUSD",1723250930995,0.49416,60709.0,60708.0,0.1077]
["bitfinex","BTCUSD",1723250931215,0.98741492,60709.0,60708.0,0.1077]
["bitfinex","BTCUSD",1723250931360,0.98741492,60709.0,60708.0,0.1127]
["bitfinex","BTCUSD",1723250931563,1.64629492,60709.0,60708.0,0.006]
["bitfinex","BTCUSD",1723250931779,1.91044462,60709.0,60708.0,0.006]
["bitfinex","BTCUSD",1723250931975,1.91127662,60709.0,60708.0,0.001]
["bitfinex","BTCUSD",1723250932179,1.92127662,60709.0,60708.0,0.001]
["bitfinex","BTCUSD",1723250932382,1.92127662,60709.0,60694.0,0.1067]
["bitfinex","BTCUSD",1723250932383,0.164758,60695.0,60694.0,0.1067]
["bitfinex","BTCUSD",1723250933030,0.494274,60695.0,60694.0,0.1067]
["bitfinex","BTCUSD",1723250933424,0.82379,60695.0,60694.0,0.1067]
["bitfinex","BTCUSD",1723250933801,0.98760492,60695.0,60694.0,0.1067]
["bitfinex","BTCUSD",1723250934827,0.98760492,60695.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250934828,0.82383,60692.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250935031,1.08764492,60692.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250935442,0.26381492,60692.0,60691.0,0.11940192]
["bitfinex","BTCUSD",1723250935655,0.1,60692.0,60691.0,0.11940192]
["bitfinex","BTCUSD",1723250935819,0.264766,60692.0,60691.0,0.11940192]
["bitfinex","BTCUSD",1723250936025,0.264766,60692.0,60691.0,0.12040192]
["bitfinex","BTCUSD",1723250936283,0.1,60692.0,60691.0,0.12040192]
["bitfinex","BTCUSD",1723250936458,0.1,60694.0,60691.0,0.12040192]
["bitfinex","BTCUSD",1723250936662,0.164765,60693.0,60692.0,0.03761764]
["bitfinex","BTCUSD",1723250936864,0.1,60693.0,60692.0,0.03761764]
["bitfinex","BTCUSD",1723250937651,0.164766,60692.0,60691.0,0.1137152]
["bitfinex","BTCUSD",1723250937894,0.92383,60692.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250938095,0.1,60692.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250938301,0.594298,60692.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250938702,0.92383,60692.0,60691.0,0.1077152]
["bitfinex","BTCUSD",1723250938835,1.08864492,60692.0,60691.0,0.1147152]
["bitfinex","BTCUSD",1723250939017,1.08864492,60692.0,60691.0,0.1137152]
["bitfinex","BTCUSD",1723250939677,1.08864492,60692.0,60691.0,0.0070152]
["bitfinex","BTCUSD",1723250940255,0.264766,60692.0,60691.0,0.01383192]
["bitfinex","BTCUSD",1723250940485,0.265766,60692.0,60691.0,0.12683192]
["bitfinex","BTCUSD",1723250940691,0.265766,60692.0,60691.0,0.29760092]
["bitfinex","BTCUSD",1723250940692,0.101,60692.0,60691.0,0.29760092]
["bitfinex","BTCUSD",1723250940897,0.101,60692.0,60691.0,0.13283192]
["bitfinex","BTCUSD",1723250941117,0.1,60694.0,60691.0,0.12583192]
["bitfinex","BTCUSD",1723250941345,0.1,60694.0,60692.0,0.05463874]
["bitfinex","BTCUSD",1723250941549,0.1,60694.0,60692.0,0.164765]
["bitfinex","BTCUSD",1723250941783,0.164742,60701.0,60692.0,0.112]
["bitfinex","BTCUSD",1723250941991,0.26381492,60700.0,60696.0,0.35859946]
["bitfinex","BTCUSD",1723250942294,0.00830796,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1723250942563,0.00830796,60705.0,60704.0,1.068987]
["bitfinex","BTCUSD",1723250942825,0.000832,60709.0,60705.0,0.16473]
["bitfinex","BTCUSD",1723250943045,0.164726,60707.0,60704.0,0.24532]
["bitfinex","BTCUSD",1723250943273,0.494193,60705.0,60704.0,0.24532]
["bitfinex","BTCUSD",1723250943539,0.494193,60705.0,60704.0,0.112]
["bitfinex","BTCUSD",1723250943752,0.32936892,60709.0,60704.0,0.276733]
["bitfinex","BTCUSD",1723250944062,0.000832,60709.0,60705.0,0.14246766]
["bitfinex","BTCUSD",1723250944287,0.000832,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1723250944533,0.000832,60709.0,60708.0,0.276722]
["bitfinex","BTCUSD",1723250944754,0.000832,60709.0,60708.0,0.112]
["bitfinex","BTCUSD",1723250944979,0.000832,60709.0,60708.0,0.13288622]
["bitfinex","BTCUSD",1723250945222,0.001832,60709.0,60708.0,0.62705322]
["bitfinex","BTCUSD",1723250945449,0.001832,60709.0,60708.0,1.04039822]
["bitfinex","BTCUSD",1723250945682,0.000832,60709.0,60708.0,1.11789392]
["bitfinex","BTCUSD",1723250945918,0.001832,60709.0,60708.0,1.12489392]
["bitfinex","BTCUSD",1723250946140,0.000832,60709.0,60708.0,1.44733892]
["bitfinex","BTCUSD",1723250947342,0.000832,60709.0,60708.0,1.45233892]
["bitfinex","BTCUSD",1723250947597,0.000832,60709.0,60708.0,1.45227754]
["bitfinex","BTCUSD",1723250947811,0.000832,60709.0,60708.0,1.61309246]
["bitfinex","BTCUSD",1723250948042,0.000832,60719.0,60718.0,0.823477]
["bitfinex","BTCUSD",1723250948271,0.000832,60719.0,60718.0,1.10122346]
["bitfinex","BTCUSD",1723250948493,0.000832,60719.0,60718.0,0.360595]
["bitfinex","BTCUSD",1723250948725,0.000832,60719.0,60718.0,0.689986]
["bitfinex","BTCUSD",1723250949246,0.001832,60719.0,60718.0,0.702986]
["bitfinex","BTCUSD",1723250949458,0.001832,60719.0,60718.0,0.72887222]
["bitfinex","BTCUSD",1723250949459,0.002832,60719.0,60718.0,0.72887222]
["bitfinex","BTCUSD",1723250949687,0.002832,60719.0,60718.0,1.38265422]
["bitfinex","BTCUSD",1723250949688,0.001832,60719.0,60718.0,1.38265422]
["bitfinex","BTCUSD",1723250949935,0.002832,60719.0,60718.0,1.38765422]
["bitfinex","BTCUSD",1723250950155,0.002832,60719.0,60718.0,2.34146058]
["bitfinex","BTCUSD",1723250950378,0.002832,60719.0,60718.0,2.40980862]
["bitfinex","BTCUSD",1723250950600,0.001832,60719.0,60718.0,2.50347635]
["bitfinex","BTCUSD",1723250951117,0.000832,60733.0,60732.0,1.152602]
["bitfinex","BTCUSD",1723250951119,0.000832,60733.0,60732.0,1.358502]
["bitfinex","BTCUSD",1723250951380,0.92778883,60756.0,60738.0,0.112]
["bitfinex","BTCUSD",1723250951381,0.76319583,60756.0,60738.0,0.112]
["bitfinex","BTCUSD",1723250951644,0.92701075,60756.0,60754.0,0.112]
["bitfinex","BTCUSD",1723250951874,0.164595,60755.0,60754.0,0.112]
["bitfinex","BTCUSD",1723250952361,0.16381492,60755.0,60747.0,0.112]
["bitfinex","BTCUSD",1723250952582,0.164614,60748.0,60747.0,0.112]
["bitfinex","BTCUSD",1723250952841,0.329208,60752.0,60747.0,0.112]
["bitfinex","BTCUSD",1723250953097,0.49301292,60754.0,60747.0,0.112]
["bitfinex","BTCUSD",1723250953098,0.164614,60748.0,60747.0,0.112]
["bitfinex","BTCUSD",1723250953353,0.16381492,60751.0,60747.0,0.112]
["bitfinex","BTCUSD",1723250953585,0.32842192,60751.0,60748.0,0.0112]
["bitfinex","BTCUSD",1723250953866,0.00832,60756.0,60749.0,0.1959]
["bitfinex","BTCUSD",1723250954171,0.1,60755.0,60754.0,0.165597]
["bitfinex","BTCUSD",1723250954391,0.00832,60756.0,60754.0,0.0371497]
["bitfinex","BTCUSD",1723250954645,0.00832,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1723250954877,0.00832,60756.0,60755.0,0.822977]
["bitfinex","BTCUSD",1723250955124,0.00832,60756.0,60755.0,0.493786]
["bitfinex","BTCUSD",1723250955339,0.00832,60756.0,60755.0,0.605786]
["bitfinex","BTCUSD",1723250955539,0.00832,60756.0,60755.0,1.22966636]
["bitfinex","BTCUSD",1723250955746,0.00832,60756.0,60755.0,1.55885736]
["bitfinex","BTCUSD",1723250956173,0.00832,60756.0,60755.0,1.22966636]
["bitfinex","BTCUSD",1723250956379,0.00832,60756.0,60755.0,1.06985144]
["bitfinex","BTCUSD",1723250957226,0.00832,60756.0,60755.0,1.07585144]
["bitfinex","BTCUSD",1723250957622,0.00832,60756.0,60755.0,1.06585144]
["bitfinex","BTCUSD",1723250957833,0.00832,60756.0,60755.0,1.39504244]
["bitfinex","BTCUSD",1723250958039,0.00932,60756.0,60755.0,1.07985144]
["bitfinex","BTCUSD",1723250958268,0.00932,60756.0,60755.0,1.42304244]
["bitfinex","BTCUSD",1723250958515,0.00832,60756.0,60755.0,1.40904244]
["bitfinex","BTCUSD",1723250958724,0.00932,60756.0,60755.0,1.07985144]
["bitfinex","BTCUSD",1723250958924,0.00832,60756.0,60755.0,1.06585144]
["bitfinex","BTCUSD",1723250959372,0.00932,60756.0,60755.0,1.40904244]
["bitfinex","BTCUSD",1723250959582,0.00832,60756.0,60755.0,1.55885736]
["bitfinex","BTCUSD",1723250960204,0.00832,60756.0,60755.0,2.28284836]
["bitfinex","BTCUSD",1723250960669,0.00832,60756.0,60755.0,1.55885736]
["bitfinex","BTCUSD",1723250961089,0.00932,60756.0,60755.0,1.58685736]
["bitfinex","BTCUSD",1723250961317,0.00832,60756.0,60755.0,1.57285736]
["bitfinex","BTCUSD",1723250961531,0.00932,60756.0,60755.0,1.57285736]
["bitfinex","BTCUSD",1723250961972,0.00832,60756.0,60755.0,1.92365736]
["bitfinex","BTCUSD",1723250962601,0.00832,60756.0,60755.0,1.93765736]
["bitfinex","BTCUSD",1723250962806,0.00932,60756.0,60755.0,1.93765736]
["bitfinex","BTCUSD",1723250963255,0.00932,60756.0,60755.0,1.92365736]
["bitfinex","BTCUSD",1723250963454,0.00932,60756.0,60755.0,1.93765736]
["bitfinex","BTCUSD",1723250963592,0.00932,60756.0,60755.0,2.26684836]
["bitfinex","BTCUSD",1723250963795,0.00932,60756.0,60755.0,1.93765736]
["bitfinex","BTCUSD",1723250963996,0.00932,60756.0,60755.0,1.93365736]
["bitfinex","BTCUSD",1723250964198,0.00832,60756.0,60755.0,2.88084836]
["bitfinex","BTCUSD",1723250964429,0.00832,60756.0,60755.0,2.56565736]
["bitfinex","BTCUSD",1723250964627,0.00932,60756.0,60755.0,2.59965736]
["bitfinex","BTCUSD",1723250964829,0.00932,60756.0,60755.0,2.57965736]
["bitfinex","BTCUSD",1723250965034,0.00932,60756.0,60755.0,2.57765736]
["bitfinex","BTCUSD",1723250965445,0.00932,60756.0,60755.0,2.21685736]
["bitfinex","BTCUSD",1723250965653,0.00932,60756.0,60755.0,1.58685736]
["bitfinex","BTCUSD",1723250965864,0.00932,60756.0,60755.0,1.42304244]
["bitfinex","BTCUSD",1723250966082,0.00932,60756.0,60755.0,1.93765736]
["bitfinex","BTCUSD",1723250966297,0.00932,60756.0,60755.0,1.94965736]
["bitfinex","BTCUSD",1723250966499,0.00932,60756.0,60755.0,2.67965736]
["bitfinex","BTCUSD",1723250966500,0.00432,60756.0,60755.0,2.67965736]
["bitfinex","BTCUSD",1723250966705,0.000832,60757.0,60756.0,1.269347]
["bitfinex","BTCUSD",1723250966921,0.000832,60757.0,60756.0,2.14235808]
["bitfinex","BTCUSD",1723250967114,0.000832,60757.0,60756.0,2.49154308]
["bitfinex","BTCUSD",1723250967534,0.000832,60757.0,60756.0,2.47154308]
["bitfinex","BTCUSD",1723250967734,0.000832,60757.0,60756.0,2.55894308]
["bitfinex","BTCUSD",1723250967947,0.000832,60757.0,60756.0,2.57294308]
["bitfinex","BTCUSD",1723250968148,0.000832,60757.0,60756.0,2.24175808]
["bitfinex","BTCUSD",1723250968356,0.001832,60757.0,60756.0,2.26575808]
["bitfinex","BTCUSD",1723250968565,0.001832,60757.0,60756.0,2.25575808]
["bitfinex","BTCUSD",1723250969421,0.001832,60757.0,60756.0,2.24175808]
["bitfinex","BTCUSD",1723250969628,0.001832,60757.0,60756.0,2.14591162]
["bitfinex","BTCUSD",1723250969629,0.000832,60757.0,60756.0,2.14591162]
["bitfinex","BTCUSD",1723250969836,0.001832,60757.0,60756.0,2.17391162]
["bitfinex","BTCUSD",1723250971445,0.005252,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723250971636,0.005252,60770.0,60769.0,0.21153144]
["bitfinex","BTCUSD",1723250971868,0.005252,60770.0,60769.0,0.04697444]
["bitfinex","BTCUSD",1723250972069,0.169806,60770.0,60769.0,0.04697444]
["bitfinex","BTCUSD",1723250972267,0.169806,60770.0,60763.0,0.329146]
["bitfinex","BTCUSD",1723250972268,0.005252,60770.0,60765.0,0.329136]
["bitfinex","BTCUSD",1723250972489,0.005252,60770.0,60761.0,0.1052]
["bitfinex","BTCUSD",1723250972682,0.005252,60770.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723250972683,0.329126,60767.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723250972854,0.329126,60767.0,60756.0,0.672364]
["bitfinex","BTCUSD",1723250972855,0.32912,60768.0,60759.0,0.329167]
["bitfinex","BTCUSD",1723250973070,0.1127,60769.0,60764.0,0.164569]
["bitfinex","BTCUSD",1723250973405,0.26456,60768.0,60765.0,0.0164569]
["bitfinex","BTCUSD",1723250973604,0.26456,60768.0,60765.0,0.0224569]
["bitfinex","BTCUSD",1723250973724,0.1,60768.0,60765.0,0.0224569]
["bitfinex","BTCUSD",1723250973932,0.429122,60768.0,60765.0,0.0164569]
["bitfinex","BTCUSD",1723250974133,0.164565,60767.0,60765.0,0.0164569]
["bitfinex","BTCUSD",1723250974542,0.164565,60767.0,60766.0,0.01880319]
["bitfinex","BTCUSD",1723250974765,0.164565,60766.0,60765.0,0.0164569]
["bitfinex","BTCUSD",1723250974972,0.164565,60766.0,60764.0,0.007]
["bitfinex","BTCUSD",1723250974973,0.82284,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1723250975177,0.680304,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1723250975541,0.51498292,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1723250975766,0.46311492,60765.0,60743.0,0.1052]
["bitfinex","BTCUSD",1723250975972,0.16381492,60764.0,60753.0,0.164599]
["bitfinex","BTCUSD",1723250976173,0.164594,60756.0,60751.0,0.164604]
["bitfinex","BTCUSD",1723250976401,0.164596,60755.0,60751.0,0.164604]
["bitfinex","BTCUSD",1723250976818,0.329181,60757.0,60751.0,0.164604]
["bitfinex","BTCUSD",1723250977018,0.264594,60756.0,60752.0,0.05756825]
["bitfinex","BTCUSD",1723250977376,0.164595,60755.0,60752.0,0.05756825]
["bitfinex","BTCUSD",1723250977572,0.164599,60754.0,60752.0,0.05756825]
["bitfinex","BTCUSD",1723250977773,0.1646,60753.0,60752.0,0.05756825]
["bitfinex","BTCUSD",1723250977979,0.164596,60755.0,60752.0,0.05756825]
["bitfinex","BTCUSD",1723250978186,0.1,60756.0,60754.0,0.24644346]
["bitfinex","BTCUSD",1723250978397,0.42917,60759.0,60755.0,0.1052]
["bitfinex","BTCUSD",1723250978600,0.42917,60759.0,60754.0,0.08184646]
["bitfinex","BTCUSD",1723250978601,0.1,60759.0,60754.0,0.08184646]
["bitfinex","BTCUSD",1723250978803,0.264586,60759.0,60754.0,0.24644246]
["bitfinex","BTCUSD",1723250979007,0.164588,60758.0,60754.0,0.24644246]
["bitfinex","BTCUSD",1723250979256,0.164592,60756.0,60755.0,0.01870465]
["bitfinex","BTCUSD",1723250979482,0.1,60756.0,60755.0,0.01870465]
["bitfinex","BTCUSD",1723250979689,0.1,60756.0,60755.0,0.51349065]
["bitfinex","BTCUSD",1723250979881,0.005252,60770.0,60755.0,0.01970465]
["bitfinex","BTCUSD",1723250979882,0.0866,60765.0,60755.0,0.01970465]
["bitfinex","BTCUSD",1723250980054,0.0866,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723250980264,0.0866,60765.0,60756.0,0.03199024]
["bitfinex","BTCUSD",1723250980461,0.164582,60760.0,60756.0,0.03199024]
["bitfinex","BTCUSD",1723250980666,0.329147,60763.0,60756.0,0.03199024]
["bitfinex","BTCUSD",1723250980859,0.164583,60760.0,60756.0,0.19658124]
["bitfinex","BTCUSD",1723250981119,0.49296192,60763.0,60757.0,0.02557801]
["bitfinex","BTCUSD",1723250981120,0.16458,60761.0,60757.0,0.02557801]
["bitfinex","BTCUSD",1723250981331,0.0886,60765.0,60757.0,0.02557801]
["bitfinex","BTCUSD",1723250981473,0.0886,60765.0,60760.0,0.164579]
["bitfinex","BTCUSD",1723250981658,0.0886,60765.0,60757.0,0.35475801]
["bitfinex","BTCUSD",1723250981659,0.253169,60765.0,60761.0,0.24642546]
["bitfinex","BTCUSD",1723250981863,0.164573,60763.0,60762.0,0.01805124]
["bitfinex","BTCUSD",1723250982088,0.26381492,60763.0,60757.0,0.02557801]
["bitfinex","BTCUSD",1723250982316,0.164592,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250982521,0.74239192,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250982720,0.51320692,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250983345,0.84239192,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250983710,0.84239192,60756.0,60755.0,0.0049141]
["bitfinex","BTCUSD",1723250984108,0.84339192,60756.0,60755.0,0.0049141]
["bitfinex","BTCUSD",1723250984773,1.17157692,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250985022,1.44781829,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250985237,1.44781829,60756.0,60755.0,0.0019141]
["bitfinex","BTCUSD",1723250985454,1.27697692,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250985885,1.77701266,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250986092,1.78701266,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250986302,1.77701266,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250986519,1.11864266,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250986730,1.44782766,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250987996,1.4562332,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250988463,1.0226482,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250988665,0.1858,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250988863,0.494777,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250989058,0.594777,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250989504,0.593777,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723250989755,0.102,60756.0,60755.0,0.01746611]
["bitfinex","BTCUSD",1723250990073,0.164589,60758.0,60755.0,0.01746611]
["bitfinex","BTCUSD",1723250990273,0.1,60757.0,60755.0,0.01746611]
["bitfinex","BTCUSD",1723250990475,0.1,60757.0,60756.0,0.08184646]
["bitfinex","BTCUSD",1723250990671,0.005252,60770.0,60757.0,0.329177]
["bitfinex","BTCUSD",1723250990672,0.00824104,60763.0,60757.0,0.329177]
["bitfinex","BTCUSD",1723250990887,0.005252,60770.0,60759.0,0.1956]
["bitfinex","BTCUSD",1723250991083,0.005252,60770.0,60766.0,0.1075]
["bitfinex","BTCUSD",1723250991084,0.164557,60769.0,60766.0,0.1075]
["bitfinex","BTCUSD",1723250992139,0.16456,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1723250992934,0.006252,60770.0,60766.0,0.164565]
["bitfinex","BTCUSD",1723250993142,0.006252,60770.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723250993368,0.006252,60770.0,60769.0,0.18793017]
["bitfinex","BTCUSD",1723250993569,0.006252,60770.0,60769.0,0.02337317]
["bitfinex","BTCUSD",1723250993570,0.005252,60770.0,60769.0,0.02337317]
["bitfinex","BTCUSD",1723250994019,0.105252,60770.0,60769.0,0.02337317]
["bitfinex","BTCUSD",1723250994449,0.26906692,60770.0,60761.0,0.1075]
["bitfinex","BTCUSD",1723250994712,0.1044,60768.0,60758.0,0.50678055]
["bitfinex","BTCUSD",1723250994922,0.1044,60768.0,60758.0,0.4580355]
["bitfinex","BTCUSD",1723250994923,0.329148,60763.0,60758.0,0.4580355]
["bitfinex","BTCUSD",1723250995131,0.493744,60760.0,60759.0,0.03992518]
["bitfinex","BTCUSD",1723250995363,0.493744,60760.0,60758.0,0.40363654]
["bitfinex","BTCUSD",1723250995364,0.493753,60759.0,60758.0,0.40363654]
["bitfinex","BTCUSD",1723250995581,0.264584,60759.0,60758.0,0.40363654]
["bitfinex","BTCUSD",1723250996624,1.08673692,60759.0,60758.0,0.40363654]
["bitfinex","BTCUSD",1723250996810,1.08673692,60759.0,60758.0,0.41263654]
["bitfinex","BTCUSD",1723250997023,1.08673692,60759.0,60758.0,0.4539916]
["bitfinex","BTCUSD",1723250997457,0.75756792,60759.0,60758.0,0.4539916]
["bitfinex","BTCUSD",1723250997668,0.1,60767.0,60760.0,0.329163]
["bitfinex","BTCUSD",1723250997885,0.0848,60772.0,60760.0,0.329163]
["bitfinex","BTCUSD",1723250997886,0.00844215,60771.0,60760.0,0.08184646]
["bitfinex","BTCUSD",1723250998092,0.164553,60771.0,60766.0,0.164564]
["bitfinex","BTCUSD",1723250998313,0.164553,60771.0,60760.0,0.08513772]
["bitfinex","BTCUSD",1723250998314,0.105252,60770.0,60767.0,0.0164564]
["bitfinex","BTCUSD",1723250998527,0.005252,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723250998736,0.005252,60770.0,60768.0,0.27206]
["bitfinex","BTCUSD",1723250999153,0.005252,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723250999365,0.005252,60770.0,60769.0,0.20106968]
["bitfinex","BTCUSD",1723250999815,0.005252,60770.0,60769.0,0.03751268]
["bitfinex","BTCUSD",1723251000017,0.005252,60770.0,60769.0,0.03651268]
["bitfinex","BTCUSD",1723251000234,0.005252,60770.0,60769.0,0.85929968]
["bitfinex","BTCUSD",1723251000462,0.006252,60770.0,60769.0,0.85929968]
["bitfinex","BTCUSD",1723251000674,0.006252,60770.0,60769.0,1.18098896]
["bitfinex","BTCUSD",1723251000920,0.006252,60770.0,60769.0,0.22102831]
["bitfinex","BTCUSD",1723251001122,0.005252,60770.0,60769.0,0.27828678]
["bitfinex","BTCUSD",1723251001329,0.005252,60770.0,60769.0,0.60740178]
["bitfinex","BTCUSD",1723251001531,0.005252,60770.0,60769.0,0.93651678]
["bitfinex","BTCUSD",1723251001765,0.005252,60770.0,60769.0,0.85929968]
["bitfinex","BTCUSD",1723251001980,0.005252,60770.0,60769.0,0.93674254]
["bitfinex","BTCUSD",1723251002201,0.005252,60770.0,60769.0,0.60962754]
["bitfinex","BTCUSD",1723251002407,0.005252,60770.0,60769.0,0.20106968]
["bitfinex","BTCUSD",1723251002620,0.005252,60770.0,60769.0,0.03651268]
["bitfinex","BTCUSD",1723251002621,0.006252,60770.0,60769.0,0.03651268]
["bitfinex","BTCUSD",1723251002828,0.006252,60770.0,60769.0,0.04151268]
["bitfinex","BTCUSD",1723251003052,0.261006,60770.0,60769.0,0.03651268]
["bitfinex","BTCUSD",1723251003268,0.261006,60770.0,60767.0,0.0164564]
["bitfinex","BTCUSD",1723251003269,0.260006,60770.0,60767.0,0.0164564]
["bitfinex","BTCUSD",1723251003474,0.164559,60769.0,60767.0,0.0164564]
["bitfinex","BTCUSD",1723251003683,0.25926692,60770.0,60767.0,0.0164564]
["bitfinex","BTCUSD",1723251003888,0.164558,60769.0,60767.0,0.0164564]
["bitfinex","BTCUSD",1723251004318,0.164558,60769.0,60768.0,0.03455994]
["bitfinex","BTCUSD",1723251004739,0.16906692,60770.0,60768.0,0.03455994]
["bitfinex","BTCUSD",1723251004995,0.16906692,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723251005200,0.16906692,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723251005201,0.005252,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723251005405,0.005252,60770.0,60769.0,0.6455939]
["bitfinex","BTCUSD",1723251006046,0.005252,60770.0,60769.0,0.9747089]
["bitfinex","BTCUSD",1723251006458,0.005252,60770.0,60769.0,1.05234575]
["bitfinex","BTCUSD",1723251006665,0.005252,60770.0,60769.0,1.05134575]
["bitfinex","BTCUSD",1723251007074,0.005252,60770.0,60769.0,1.05171771]
["bitfinex","BTCUSD",1723251007484,0.005252,60770.0,60769.0,0.6565939]
["bitfinex","BTCUSD",1723251008100,0.005252,60770.0,60769.0,1.06259163]
["bitfinex","BTCUSD",1723251008318,0.005252,60770.0,60769.0,1.06659163]
["bitfinex","BTCUSD",1723251008524,0.005252,60770.0,60769.0,1.06259163]
["bitfinex","BTCUSD",1723251008728,0.005252,60770.0,60769.0,0.9947089]
["bitfinex","BTCUSD",1723251008930,0.005252,60770.0,60769.0,1.07158613]
["bitfinex","BTCUSD",1723251009339,0.005252,60770.0,60769.0,1.06058613]
["bitfinex","BTCUSD",1723251009718,0.005252,60770.0,60769.0,1.07158613]
["bitfinex","BTCUSD",1723251010218,0.005252,60770.0,60769.0,1.06058613]
["bitfinex","BTCUSD",1723251010395,0.005252,60770.0,60769.0,1.07158613]
["bitfinex","BTCUSD",1723251010599,0.005252,60770.0,60769.0,0.9947089]
["bitfinex","BTCUSD",1723251011282,0.005252,60770.0,60769.0,1.07150773]
["bitfinex","BTCUSD",1723251011483,0.005252,60770.0,60769.0,1.15950773]
["bitfinex","BTCUSD",1723251011739,0.005252,60770.0,60769.0,1.94553765]
["bitfinex","BTCUSD",1723251011961,0.005252,60770.0,60769.0,3.09130335]
["bitfinex","BTCUSD",1723251012146,0.005252,60770.0,60769.0,3.0159502]
["bitfinex","BTCUSD",1723251012467,0.000832,60776.0,60775.0,1.620569]
["bitfinex","BTCUSD",1723251012678,0.000832,60776.0,60775.0,3.06485586]
["bitfinex","BTCUSD",1723251014207,0.000832,60776.0,60775.0,3.04285586]
["bitfinex","BTCUSD",1723251014387,0.000832,60776.0,60775.0,2.02223505]
["bitfinex","BTCUSD",1723251014388,0.001832,60776.0,60775.0,2.02223505]
["bitfinex","BTCUSD",1723251014603,0.001832,60776.0,60775.0,1.99965696]
["bitfinex","BTCUSD",1723251014765,0.001832,60776.0,60775.0,1.13566004]
["bitfinex","BTCUSD",1723251014943,0.001832,60776.0,60775.0,1.05148972]
["bitfinex","BTCUSD",1723251015143,0.001832,60776.0,60775.0,0.6457794]
["bitfinex","BTCUSD",1723251015343,0.001832,60776.0,60775.0,0.192541]
["bitfinex","BTCUSD",1723251015545,0.001832,60776.0,60775.0,0.028]
["bitfinex","BTCUSD",1723251015774,0.000832,60776.0,60775.0,0.014]
["bitfinex","BTCUSD",1723251015949,0.091032,60776.0,60775.0,0.014]
["bitfinex","BTCUSD",1723251016152,0.000832,60776.0,60775.0,0.507623]
["bitfinex","BTCUSD",1723251016356,0.000832,60776.0,60775.0,0.8874673]
["bitfinex","BTCUSD",1723251016682,0.000832,60776.0,60775.0,0.8854673]
["bitfinex","BTCUSD",1723251016880,0.000832,60776.0,60775.0,0.8984673]
["bitfinex","BTCUSD",1723251017516,0.000832,60776.0,60775.0,0.5563853]
["bitfinex","BTCUSD",1723251017728,0.000832,60776.0,60775.0,0.5583853]
["bitfinex","BTCUSD",1723251017940,0.000832,60776.0,60775.0,0.2173033]
["bitfinex","BTCUSD",1723251018162,0.001832,60776.0,60775.0,0.2173033]
["bitfinex","BTCUSD",1723251018355,0.001832,60776.0,60775.0,0.5463853]
["bitfinex","BTCUSD",1723251018556,0.000832,60776.0,60775.0,0.2173033]
["bitfinex","BTCUSD",1723251018764,0.000832,60776.0,60775.0,0.2293033]
["bitfinex","BTCUSD",1723251018987,0.000832,60776.0,60775.0,0.5583853]
["bitfinex","BTCUSD",1723251019175,0.000832,60776.0,60775.0,0.5463853]
["bitfinex","BTCUSD",1723251019384,0.000832,60776.0,60775.0,0.5443853]
["bitfinex","BTCUSD",1723251019595,0.000832,60776.0,60775.0,0.5663853]
["bitfinex","BTCUSD",1723251019796,0.000832,60776.0,60775.0,0.5583853]
["bitfinex","BTCUSD",1723251020226,0.000832,60776.0,60775.0,0.2293033]
["bitfinex","BTCUSD",1723251020632,0.000832,60776.0,60775.0,0.0507623]
["bitfinex","BTCUSD",1723251020842,0.000832,60776.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723251020843,0.16464692,60776.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723251021063,0.94493107,60776.0,60775.0,0.026]
["bitfinex","BTCUSD",1723251021276,2.20798128,60776.0,60775.0,0.026]
["bitfinex","BTCUSD",1723251021496,2.20798128,60776.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251021497,0.164592,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251021742,0.706677,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251022398,0.1,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251022616,0.1,60756.0,60755.0,0.1655091]
["bitfinex","BTCUSD",1723251022831,0.264585,60759.0,60755.0,0.1655091]
["bitfinex","BTCUSD",1723251023044,0.264585,60759.0,60755.0,0.1695091]
["bitfinex","BTCUSD",1723251023280,0.16459,60757.0,60755.0,0.0049141]
["bitfinex","BTCUSD",1723251023509,0.1,60756.0,60755.0,0.0109141]
["bitfinex","BTCUSD",1723251023770,0.429171,60759.0,60755.0,0.0109141]
["bitfinex","BTCUSD",1723251023771,0.164587,60758.0,60755.0,0.0109141]
["bitfinex","BTCUSD",1723251023998,0.1,60757.0,60755.0,0.0109141]
["bitfinex","BTCUSD",1723251024227,0.26459,60757.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251024464,0.1,60757.0,60755.0,0.0039141]
["bitfinex","BTCUSD",1723251024691,0.1,60757.0,60756.0,0.57562346]
["bitfinex","BTCUSD",1723251024942,0.1,60757.0,60756.0,0.493777]
["bitfinex","BTCUSD",1723251025166,0.0893,60762.0,60757.0,0.164587]
["bitfinex","BTCUSD",1723251025167,0.353877,60762.0,60757.0,0.164587]
["bitfinex","BTCUSD",1723251025389,0.353877,60762.0,60755.0,0.0039141]
["bitfinex","BTCUSD",1723251025390,0.164585,60759.0,60755.0,0.0039141]
["bitfinex","BTCUSD",1723251025607,0.1,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1723251026341,0.0893,60769.0,60757.0,0.18684646]
["bitfinex","BTCUSD",1723251026563,0.329096,60773.0,60757.0,0.18684646]
["bitfinex","BTCUSD",1723251026564,0.164551,60772.0,60765.0,0.329133]
["bitfinex","BTCUSD",1723251026778,0.16381492,60772.0,60766.0,0.0329133]
["bitfinex","BTCUSD",1723251026969,0.16381492,60772.0,60760.0,0.329161]
["bitfinex","BTCUSD",1723251026970,0.164563,60767.0,60760.0,0.329161]
["bitfinex","BTCUSD",1723251027260,0.16381492,60772.0,60761.0,0.329157]
["bitfinex","BTCUSD",1723251027513,0.000832,60776.0,60757.0,0.18684646]
["bitfinex","BTCUSD",1723251027514,0.000832,60776.0,60765.0,0.1955]
["bitfinex","BTCUSD",1723251027728,0.000832,60776.0,60766.0,0.45095908]
["bitfinex","BTCUSD",1723251027936,0.014,60772.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723251028159,0.014,60772.0,60768.0,0.164558]
["bitfinex","BTCUSD",1723251028401,0.014,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723251028608,0.014,60772.0,60770.0,0.050208]
["bitfinex","BTCUSD",1723251028827,0.014,60772.0,60765.0,0.105]
["bitfinex","BTCUSD",1723251029034,0.014,60772.0,60766.0,0.164565]
["bitfinex","BTCUSD",1723251029035,0.164552,60771.0,60766.0,0.164565]
["bitfinex","BTCUSD",1723251029244,0.164552,60771.0,60759.0,0.105]
["bitfinex","BTCUSD",1723251029245,0.0893,60769.0,60761.0,0.329157]
["bitfinex","BTCUSD",1723251029456,0.164564,60767.0,60759.0,0.105]
["bitfinex","BTCUSD",1723251029663,0.264566,60766.0,60761.0,0.164578]
["bitfinex","BTCUSD",1723251031748,0.264561,60768.0,60760.0,0.73279854]
["bitfinex","BTCUSD",1723251031951,0.42837592,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1723251032155,0.164563,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1723251032361,0.264568,60766.0,60761.0,0.164577]
["bitfinex","BTCUSD",1723251032575,0.264568,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251032576,0.493698,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251032781,1.08664592,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251033195,0.75751292,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251033622,0.42937992,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251033823,0.42937992,60766.0,60765.0,0.0203578]
["bitfinex","BTCUSD",1723251034027,0.42837992,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251034435,0.75751092,60766.0,60765.0,0.005]
["bitfinex","BTCUSD",1723251035261,1.19954192,60766.0,60765.0,0.008]
["bitfinex","BTCUSD",1723251036471,1.19954192,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1723251036905,1.20554192,60766.0,60765.0,0.004]
["bitfinex","BTCUSD",1723251037114,1.53467292,60766.0,60765.0,0.004]
["bitfinex","BTCUSD",1723251037539,0.822935,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251037749,1.51812392,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251037958,1.78897633,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251038180,1.61812392,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251038403,2.14115458,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251039034,2.14315458,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251039254,1.81198058,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251039483,1.28894992,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251039695,1.29761414,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251040146,1.62678814,60758.0,60757.0,0.0039141]
["bitfinex","BTCUSD",1723251040556,1.64078814,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251040766,1.63212392,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251040965,1.62712392,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251041183,0.86687592,60758.0,60757.0,0.0029141]
["bitfinex","BTCUSD",1723251042652,1.19604992,60758.0,60757.0,0.0029141]
["bitfinex","BTCUSD",1723251042891,0.86687592,60758.0,60757.0,0.0029141]
["bitfinex","BTCUSD",1723251043516,1.18704992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251043725,1.17604992,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251043937,1.18804992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251044358,1.17604992,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251044565,1.18604992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251044776,1.19404992,60758.0,60757.0,0.0029141]
["bitfinex","BTCUSD",1723251044989,1.18404992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251045194,1.18304992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251045463,1.17604992,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251046133,1.18104992,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251047092,1.18904992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251047301,1.18904992,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251047302,0.85987592,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723251047520,1.19604992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251047774,0.86687592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251048009,1.10674992,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723251048277,1.10674992,60758.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251048278,0.493777,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251048523,2.04660103,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251048949,2.05660103,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251049156,2.04660103,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251049359,2.13370103,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251050188,2.13371425,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251050615,2.14371425,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251050821,2.14771425,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251051233,2.47162081,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251051444,2.63577051,60756.0,60755.0,0.0009141]
["bitfinex","BTCUSD",1723251051886,0.82318,60740.0,60739.0,0.49107874]
["bitfinex","BTCUSD",1723251052093,1.08699492,60740.0,60739.0,0.49107874]
["bitfinex","BTCUSD",1723251052302,1.08699492,60740.0,60734.0,0.1065]
["bitfinex","BTCUSD",1723251052303,0.329282,60739.0,60734.0,0.1065]
["bitfinex","BTCUSD",1723251052517,0.329282,60739.0,60735.0,0.02720752]
["bitfinex","BTCUSD",1723251052518,0.164649,60736.0,60735.0,0.02720752]
["bitfinex","BTCUSD",1723251052936,0.493956,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251054604,0.493956,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251054605,0.494956,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251055637,0.495956,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251055868,0.82526,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251056661,0.495956,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251056862,0.82526,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251057474,0.495956,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251057985,1.42597892,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251058218,1.52597892,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251058460,1.77722862,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251058689,1.61307892,60734.0,60733.0,0.0059152]
["bitfinex","BTCUSD",1723251058911,1.61107892,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251059177,1.62107892,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251059406,1.62807892,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251059925,1.52047892,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251060397,1.52047892,60734.0,60733.0,0.01265672]
["bitfinex","BTCUSD",1723251060627,1.51047892,60734.0,60733.0,0.01165672]
["bitfinex","BTCUSD",1723251061077,0.93926,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251061335,0.92326,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251061569,0.93326,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251061810,1.09307492,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251062276,1.09407492,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251062508,1.09107492,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251062989,1.19097492,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251063220,1.52027892,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251063449,1.52127892,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251063929,1.52527892,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251064171,1.60497892,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251064400,1.77990258,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251064622,1.77490275,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251065088,1.61397892,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251065643,1.78390412,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251065739,1.78390412,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723251065968,1.78590412,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251066480,1.77490734,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251066737,1.78190734,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251067195,1.79490734,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723251067418,1.67800734,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251067864,1.68600734,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723251068079,1.6710035,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251068297,1.6760035,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251068511,1.6850035,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723251068722,1.6760035,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723251069187,1.6760035,60734.0,60733.0,0.1084152]
["bitfinex","BTCUSD",1723251069188,0.113,60734.0,60733.0,0.1084152]
["bitfinex","BTCUSD",1723251069405,0.277652,60734.0,60733.0,0.11925672]
["bitfinex","BTCUSD",1723251069630,0.113,60734.0,60733.0,0.11925672]
["bitfinex","BTCUSD",1723251070022,0.506956,60734.0,60733.0,0.11925672]
["bitfinex","BTCUSD",1723251070231,0.277652,60734.0,60733.0,0.11925672]
["bitfinex","BTCUSD",1723251070441,0.269652,60734.0,60733.0,0.11825672]
["bitfinex","BTCUSD",1723251070704,0.105,60734.0,60733.0,0.11825672]
["bitfinex","BTCUSD",1723251070886,0.007,60734.0,60733.0,1.03153172]
["bitfinex","BTCUSD",1723251071103,0.002,60734.0,60733.0,1.03053172]
["bitfinex","BTCUSD",1723251071324,0.002,60734.0,60733.0,1.43671211]
["bitfinex","BTCUSD",1723251071555,0.007,60734.0,60733.0,1.43771211]
["bitfinex","BTCUSD",1723251071978,0.329229,60748.0,60742.0,0.16463]
["bitfinex","BTCUSD",1723251072194,0.329225,60749.0,60744.0,0.1055]
["bitfinex","BTCUSD",1723251072195,0.164613,60749.0,60744.0,0.1055]
["bitfinex","BTCUSD",1723251072407,0.329198,60754.0,60744.0,0.1055]
["bitfinex","BTCUSD",1723251072614,0.164608,60751.0,60744.0,0.1055]
["bitfinex","BTCUSD",1723251072840,0.164612,60749.0,60746.0,0.1055]
["bitfinex","BTCUSD",1723251073062,0.164615,60748.0,60746.0,0.1055]
["bitfinex","BTCUSD",1723251073531,0.264617,60747.0,60746.0,0.1055]
["bitfinex","BTCUSD",1723251073759,0.593851,60747.0,60746.0,0.1055]
["bitfinex","BTCUSD",1723251073989,0.593851,60747.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251073990,0.823152,60742.0,60741.0,0.1055]
["bitfinex","BTCUSD",1723251074240,0.923152,60742.0,60741.0,0.1055]
["bitfinex","BTCUSD",1723251074513,0.493956,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251074754,0.92326,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251074981,1.41637892,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251075479,2.11419771,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723251076026,2.74856171,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1723251076521,2.74856171,60734.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251076522,0.32941,60715.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251076765,0.16471,60713.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251076995,0.164705,60715.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251077207,0.16471,60713.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251077460,0.164712,60712.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251077700,0.164712,60712.0,60711.0,0.1425468]
["bitfinex","BTCUSD",1723251077923,0.329394,60718.0,60711.0,0.3072608]
["bitfinex","BTCUSD",1723251078164,0.164705,60715.0,60711.0,0.1455468]
["bitfinex","BTCUSD",1723251078400,0.164705,60715.0,60712.0,0.05737734]
["bitfinex","BTCUSD",1723251078851,0.164706,60714.0,60712.0,0.05737734]
["bitfinex","BTCUSD",1723251079074,0.329379,60721.0,60711.0,0.1056]
["bitfinex","BTCUSD",1723251079309,0.10889528,60724.0,60715.0,0.1055]
["bitfinex","BTCUSD",1723251079310,0.1,60724.0,60715.0,0.1055]
["bitfinex","BTCUSD",1723251079533,0.164687,60721.0,60720.0,0.1055]
["bitfinex","BTCUSD",1723251079755,0.26381492,60721.0,60716.0,0.1058]
["bitfinex","BTCUSD",1723251079973,0.1,60724.0,60716.0,0.1058]
["bitfinex","BTCUSD",1723251079974,0.164698,60717.0,60716.0,0.1058]
["bitfinex","BTCUSD",1723251080184,0.494095,60717.0,60716.0,0.1058]
["bitfinex","BTCUSD",1723251080391,0.164698,60717.0,60716.0,0.1058]
["bitfinex","BTCUSD",1723251080845,0.823492,60717.0,60716.0,0.1058]
["bitfinex","BTCUSD",1723251081480,0.494127,60713.0,60712.0,0.1127152]
["bitfinex","BTCUSD",1723251081706,0.823545,60713.0,60712.0,0.1127152]
["bitfinex","BTCUSD",1723251081915,0.494127,60713.0,60712.0,0.1167152]
["bitfinex","BTCUSD",1723251082128,0.494127,60713.0,60712.0,0.1107152]
["bitfinex","BTCUSD",1723251082334,0.494127,60713.0,60712.0,0.1067152]
["bitfinex","BTCUSD",1723251083171,0.65894192,60713.0,60712.0,0.0089152]
["bitfinex","BTCUSD",1723251083606,0.001,60713.0,60712.0,0.02131082]
["bitfinex","BTCUSD",1723251083815,0.001,60713.0,60712.0,0.62124682]
["bitfinex","BTCUSD",1723251084232,0.001,60713.0,60712.0,0.62724682]
["bitfinex","BTCUSD",1723251084233,0.002,60713.0,60712.0,0.62724682]
["bitfinex","BTCUSD",1723251084682,0.002,60713.0,60712.0,0.71144682]
["bitfinex","BTCUSD",1723251085331,0.002,60713.0,60712.0,0.38202282]
["bitfinex","BTCUSD",1723251085537,0.002,60713.0,60712.0,0.21731082]
["bitfinex","BTCUSD",1723251085747,0.002,60713.0,60712.0,0.2049152]
["bitfinex","BTCUSD",1723251086809,0.002,60713.0,60712.0,0.1207152]
["bitfinex","BTCUSD",1723251087080,0.166709,60713.0,60712.0,0.1207152]
["bitfinex","BTCUSD",1723251087347,0.002,60713.0,60712.0,0.1207152]
["bitfinex","BTCUSD",1723251088368,0.166709,60713.0,60712.0,0.1207152]
["bitfinex","BTCUSD",1723251088824,0.166709,60713.0,60712.0,0.14213082]
["bitfinex","BTCUSD",1723251089297,0.825545,60713.0,60712.0,0.14213082]
["bitfinex","BTCUSD",1723251089542,0.825545,60713.0,60712.0,0.0149152]
["bitfinex","BTCUSD",1723251090281,0.496127,60713.0,60712.0,0.0149152]
["bitfinex","BTCUSD",1723251090746,0.825545,60713.0,60712.0,0.0149152]
["bitfinex","BTCUSD",1723251091009,0.266709,60713.0,60712.0,0.0149152]
["bitfinex","BTCUSD",1723251091252,0.266709,60713.0,60712.0,0.71204682]
["bitfinex","BTCUSD",1723251091253,0.002,60713.0,60712.0,0.71204682]
["bitfinex","BTCUSD",1723251091479,0.002,60713.0,60712.0,1.10206065]
["bitfinex","BTCUSD",1723251091736,0.002,60713.0,60712.0,1.62529957]
["bitfinex","BTCUSD",1723251091983,0.002,60713.0,60712.0,1.59729957]
["bitfinex","BTCUSD",1723251091984,0.001,60713.0,60712.0,1.59729957]
["bitfinex","BTCUSD",1723251092225,0.329321,60731.0,60712.0,1.59729957]
["bitfinex","BTCUSD",1723251092226,0.164662,60731.0,60726.0,0.19]
["bitfinex","BTCUSD",1723251092439,0.164662,60731.0,60726.0,0.354672]
["bitfinex","BTCUSD",1723251092647,0.164663,60730.0,60726.0,0.19]
["bitfinex","BTCUSD",1723251092853,0.164663,60730.0,60727.0,0.0684036]
["bitfinex","BTCUSD",1723251093064,0.494005,60728.0,60727.0,0.0684036]
["bitfinex","BTCUSD",1723251093277,0.494005,60728.0,60714.0,0.01]
["bitfinex","BTCUSD",1723251093278,0.164695,60718.0,60717.0,0.50943654]
["bitfinex","BTCUSD",1723251093490,0.494086,60718.0,60717.0,0.1058]
["bitfinex","BTCUSD",1723251093719,0.164702,60716.0,60713.0,0.1058]
["bitfinex","BTCUSD",1723251093927,0.329367,60723.0,60713.0,0.1058]
["bitfinex","BTCUSD",1723251094144,0.164694,60719.0,60713.0,0.17623132]
["bitfinex","BTCUSD",1723251094364,0.16381492,60722.0,60713.0,0.17623132]
["bitfinex","BTCUSD",1723251094365,0.329375,60721.0,60713.0,0.17623132]
["bitfinex","BTCUSD",1723251094566,0.1,60720.0,60714.0,0.164704]
["bitfinex","BTCUSD",1723251094774,0.1,60720.0,60717.0,0.008]
["bitfinex","BTCUSD",1723251094991,0.1,60720.0,60715.0,0.02389282]
["bitfinex","BTCUSD",1723251095204,0.164696,60718.0,60715.0,0.02389282]
["bitfinex","BTCUSD",1723251095409,0.264692,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1723251095609,0.264692,60720.0,60715.0,0.18859482]
["bitfinex","BTCUSD",1723251095825,0.264692,60720.0,60714.0,0.329409]
["bitfinex","BTCUSD",1723251095826,0.1,60720.0,60717.0,0.1058]
["bitfinex","BTCUSD",1723251096038,0.329351,60726.0,60719.0,0.164691]
["bitfinex","BTCUSD",1723251096039,0.164681,60724.0,60719.0,0.164691]
["bitfinex","BTCUSD",1723251096240,0.164682,60723.0,60719.0,0.164691]
["bitfinex","BTCUSD",1723251096491,0.1,60725.0,60718.0,0.164695]
["bitfinex","BTCUSD",1723251096492,0.264685,60722.0,60718.0,0.164695]
["bitfinex","BTCUSD",1723251096668,0.1,60721.0,60719.0,0.02389282]
["bitfinex","BTCUSD",1723251096886,0.16468,60724.0,60720.0,0.16469]
["bitfinex","BTCUSD",1723251097053,0.1,60723.0,60720.0,0.16469]
["bitfinex","BTCUSD",1723251097255,0.264683,60723.0,60719.0,0.02389282]
["bitfinex","BTCUSD",1723251097496,0.1,60723.0,60719.0,0.02389282]
["bitfinex","BTCUSD",1723251097700,0.1,60723.0,60722.0,0.1058]
["bitfinex","BTCUSD",1723251097904,0.329318,60732.0,60723.0,0.329361]
["bitfinex","BTCUSD",1723251098156,0.33014,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1723251098157,0.000832,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1723251098365,0.000832,60734.0,60733.0,0.599765]
["bitfinex","BTCUSD",1723251098576,0.000832,60734.0,60733.0,0.62428744]
["bitfinex","BTCUSD",1723251098988,0.000832,60734.0,60733.0,0.95359744]
["bitfinex","BTCUSD",1723251099238,0.000832,60734.0,60733.0,1.08718669]
["bitfinex","BTCUSD",1723251099436,0.000832,60734.0,60733.0,1.41649669]
["bitfinex","BTCUSD",1723251099692,0.000832,60734.0,60733.0,0.18018303]
["bitfinex","BTCUSD",1723251099895,0.165484,60734.0,60733.0,0.1058]
["bitfinex","BTCUSD",1723251100147,0.000832,60734.0,60726.0,0.329346]
["bitfinex","BTCUSD",1723251100368,0.493996,60729.0,60728.0,0.1121]
["bitfinex","BTCUSD",1723251100780,0.429331,60729.0,60722.0,0.1121]
["bitfinex","BTCUSD",1723251100985,0.329355,60725.0,60722.0,0.1121]
["bitfinex","BTCUSD",1723251101197,0.164703,60715.0,60714.0,0.1121]
["bitfinex","BTCUSD",1723251101426,0.49411,60715.0,60714.0,0.1121]
["bitfinex","BTCUSD",1723251101853,0.164709,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251102057,0.164709,60713.0,60712.0,0.03826322]
["bitfinex","BTCUSD",1723251102615,0.494127,60713.0,60712.0,0.03826322]
["bitfinex","BTCUSD",1723251102831,0.494127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251103029,0.164709,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251103446,0.494127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251104029,0.164709,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251104236,0.495127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251104445,0.495127,60713.0,60712.0,0.01314082]
["bitfinex","BTCUSD",1723251104446,0.164709,60713.0,60712.0,0.01314082]
["bitfinex","BTCUSD",1723251104655,0.166709,60713.0,60712.0,0.01414082]
["bitfinex","BTCUSD",1723251105002,0.164709,60713.0,60712.0,0.01314082]
["bitfinex","BTCUSD",1723251105216,0.165709,60713.0,60712.0,0.01314082]
["bitfinex","BTCUSD",1723251105423,0.494127,60713.0,60712.0,0.01414082]
["bitfinex","BTCUSD",1723251105798,0.823545,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251106008,0.494127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251106218,0.494127,60713.0,60712.0,0.0029152]
["bitfinex","BTCUSD",1723251106432,0.594127,60713.0,60712.0,0.0029152]
["bitfinex","BTCUSD",1723251107071,0.75794192,60713.0,60712.0,0.0029152]
["bitfinex","BTCUSD",1723251107289,1.25833899,60713.0,60712.0,0.0029152]
["bitfinex","BTCUSD",1723251107500,0.43568807,60713.0,60712.0,0.0029152]
["bitfinex","BTCUSD",1723251107726,0.1,60713.0,60712.0,0.1150152]
["bitfinex","BTCUSD",1723251107928,0.101,60713.0,60712.0,0.14391262]
["bitfinex","BTCUSD",1723251108131,0.1,60714.0,60712.0,0.14391262]
["bitfinex","BTCUSD",1723251108559,0.166709,60713.0,60712.0,0.14191262]
["bitfinex","BTCUSD",1723251108766,0.264709,60713.0,60712.0,0.14391262]
["bitfinex","BTCUSD",1723251109220,0.265709,60713.0,60712.0,0.14391262]
["bitfinex","BTCUSD",1723251109418,0.265709,60713.0,60712.0,0.14191262]
["bitfinex","BTCUSD",1723251109629,0.101,60713.0,60712.0,0.14191262]
["bitfinex","BTCUSD",1723251109850,0.101,60713.0,60712.0,0.63604862]
["bitfinex","BTCUSD",1723251109851,0.001,60713.0,60712.0,0.63604862]
["bitfinex","BTCUSD",1723251110058,0.101,60713.0,60712.0,0.63604862]
["bitfinex","BTCUSD",1723251110494,0.108232,60734.0,60721.0,0.1121]
["bitfinex","BTCUSD",1723251110713,0.166706,60714.0,60713.0,0.1121]
["bitfinex","BTCUSD",1723251110920,0.002,60714.0,60713.0,0.276809]
["bitfinex","BTCUSD",1723251111179,0.32936,60724.0,60717.0,0.1121]
["bitfinex","BTCUSD",1723251111392,0.16469,60720.0,60718.0,0.0441502]
["bitfinex","BTCUSD",1723251111656,0.164687,60721.0,60718.0,0.0441502]
["bitfinex","BTCUSD",1723251111868,0.264692,60720.0,60718.0,0.0441502]
["bitfinex","BTCUSD",1723251112083,0.1,60720.0,60718.0,0.0441502]
["bitfinex","BTCUSD",1723251112295,0.16469,60720.0,60718.0,0.0441502]
["bitfinex","BTCUSD",1723251112497,0.1,60719.0,60718.0,0.0441502]
["bitfinex","BTCUSD",1723251113557,0.264693,60719.0,60718.0,0.0461502]
["bitfinex","BTCUSD",1723251113764,0.594079,60719.0,60718.0,0.0461502]
["bitfinex","BTCUSD",1723251113971,0.594079,60719.0,60718.0,0.002]
["bitfinex","BTCUSD",1723251114175,0.923465,60719.0,60718.0,0.002]
["bitfinex","BTCUSD",1723251114382,0.164698,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723251114592,0.1,60719.0,60713.0,0.329416]
["bitfinex","BTCUSD",1723251114795,0.164693,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1723251114979,0.164693,60719.0,60718.0,0.0495118]
["bitfinex","BTCUSD",1723251115216,0.264693,60719.0,60718.0,0.0495118]
["bitfinex","BTCUSD",1723251115420,0.266693,60719.0,60718.0,0.0495118]
["bitfinex","BTCUSD",1723251115664,0.164696,60718.0,60712.0,0.1130152]
["bitfinex","BTCUSD",1723251115870,0.164698,60717.0,60712.0,0.1130152]
["bitfinex","BTCUSD",1723251116075,0.164698,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723251117854,0.102,60719.0,60713.0,0.002]
["bitfinex","BTCUSD",1723251117855,0.164703,60716.0,60713.0,0.002]
["bitfinex","BTCUSD",1723251118229,0.164704,60715.0,60713.0,0.002]
["bitfinex","BTCUSD",1723251118643,0.329397,60717.0,60713.0,0.23719792]
["bitfinex","BTCUSD",1723251118644,0.164699,60717.0,60713.0,0.23719792]
["bitfinex","BTCUSD",1723251118885,0.164706,60714.0,60713.0,0.07249092]
["bitfinex","BTCUSD",1723251119088,0.923532,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1723251120163,0.823545,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251120380,0.923545,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251120610,0.594127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251121427,0.597127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251121667,0.005,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251121918,0.005,60713.0,60712.0,0.30311615]
["bitfinex","BTCUSD",1723251122127,0.002,60713.0,60712.0,0.30311615]
["bitfinex","BTCUSD",1723251122338,0.1,60715.0,60712.0,0.30311615]
["bitfinex","BTCUSD",1723251122566,0.1,60717.0,60714.0,0.164704]
["bitfinex","BTCUSD",1723251122779,0.1,60717.0,60715.0,0.06003519]
["bitfinex","BTCUSD",1723251122994,0.329345,60727.0,60715.0,0.06003519]
["bitfinex","BTCUSD",1723251122995,0.329337,60729.0,60719.0,0.329384]
["bitfinex","BTCUSD",1723251123208,0.00865411,60731.0,60720.0,0.43258]
["bitfinex","BTCUSD",1723251123419,0.329335,60729.0,60721.0,0.03428895]
["bitfinex","BTCUSD",1723251123628,0.164678,60725.0,60721.0,0.03428895]
["bitfinex","BTCUSD",1723251123839,0.164679,60724.0,60721.0,0.03428895]
["bitfinex","BTCUSD",1723251124067,0.086532,60733.0,60718.0,0.329386]
["bitfinex","BTCUSD",1723251124068,0.329323,60731.0,60722.0,0.05487214]
["bitfinex","BTCUSD",1723251124294,0.000832,60733.0,60722.0,0.05487214]
["bitfinex","BTCUSD",1723251124295,0.17325454,60732.0,60728.0,0.164666]
["bitfinex","BTCUSD",1723251124578,0.008,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1723251124783,0.008,60729.0,60728.0,0.62208781]
["bitfinex","BTCUSD",1723251124991,0.000832,60733.0,60732.0,0.493972]
["bitfinex","BTCUSD",1723251125204,0.000832,60733.0,60732.0,0.67268926]
["bitfinex","BTCUSD",1723251125429,0.000832,60733.0,60732.0,0.926487]
["bitfinex","BTCUSD",1723251125632,0.000832,60733.0,60732.0,1.5305497]
["bitfinex","BTCUSD",1723251125905,0.000832,60733.0,60732.0,1.17658721]
["bitfinex","BTCUSD",1723251126129,0.000832,60733.0,60732.0,1.051839]
["bitfinex","BTCUSD",1723251126781,0.000832,60733.0,60732.0,1.12735124]
["bitfinex","BTCUSD",1723251127415,0.000832,60733.0,60732.0,1.051839]
["bitfinex","BTCUSD",1723251127624,0.001832,60733.0,60732.0,1.065839]
["bitfinex","BTCUSD",1723251127848,0.001832,60733.0,60732.0,1.55896892]
["bitfinex","BTCUSD",1723251128055,0.001832,60733.0,60732.0,1.66447978]
["bitfinex","BTCUSD",1723251128272,0.001832,60733.0,60732.0,1.67747978]
["bitfinex","BTCUSD",1723251128486,0.000832,60733.0,60732.0,1.76384348]
["bitfinex","BTCUSD",1723251128693,0.000832,60733.0,60732.0,1.76184348]
["bitfinex","BTCUSD",1723251129121,0.000832,60733.0,60732.0,1.74884348]
["bitfinex","BTCUSD",1723251129334,0.000832,60733.0,60732.0,1.65384051]
["bitfinex","BTCUSD",1723251129543,0.000832,60733.0,60732.0,1.77674153]
["bitfinex","BTCUSD",1723251129750,0.000832,60733.0,60732.0,1.84507826]
["bitfinex","BTCUSD",1723251129957,0.001832,60733.0,60732.0,1.85807879]
["bitfinex","BTCUSD",1723251130387,0.000832,60733.0,60732.0,1.65384051]
["bitfinex","BTCUSD",1723251130603,0.000832,60733.0,60732.0,1.66784051]
["bitfinex","BTCUSD",1723251130808,0.001832,60733.0,60732.0,1.78011973]
["bitfinex","BTCUSD",1723251131437,0.001832,60733.0,60732.0,1.7555262]
["bitfinex","BTCUSD",1723251131653,0.001832,60733.0,60732.0,1.70896176]
["bitfinex","BTCUSD",1723251131856,0.001832,60733.0,60732.0,1.65984051]
["bitfinex","BTCUSD",1723251132506,0.001832,60733.0,60732.0,1.64984051]
["bitfinex","BTCUSD",1723251132733,0.001832,60733.0,60732.0,1.24365392]
["bitfinex","BTCUSD",1723251132943,0.001832,60733.0,60732.0,1.079839]
["bitfinex","BTCUSD",1723251133148,0.001832,60733.0,60732.0,0.993939]
["bitfinex","BTCUSD",1723251136455,0.001832,60733.0,60732.0,0.890739]
["bitfinex","BTCUSD",1723251138309,0.001832,60733.0,60732.0,0.028]
["bitfinex","BTCUSD",1723251138578,0.001832,60733.0,60732.0,0.192657]
["bitfinex","BTCUSD",1723251138789,0.001832,60733.0,60732.0,0.851287]
["bitfinex","BTCUSD",1723251139239,0.001832,60733.0,60732.0,0.521972]
["bitfinex","BTCUSD",1723251139496,0.000832,60733.0,60732.0,0.507972]
["bitfinex","BTCUSD",1723251139711,0.001832,60733.0,60732.0,0.515972]
["bitfinex","BTCUSD",1723251140187,0.000832,60733.0,60732.0,0.493972]
["bitfinex","BTCUSD",1723251140643,0.000832,60733.0,60732.0,0.508972]
["bitfinex","BTCUSD",1723251140644,0.001832,60733.0,60732.0,0.508972]
["bitfinex","BTCUSD",1723251140865,0.001832,60733.0,60732.0,0.009]
["bitfinex","BTCUSD",1723251141149,0.001832,60733.0,60732.0,0.180657]
["bitfinex","BTCUSD",1723251141608,0.001832,60733.0,60732.0,0.016]
["bitfinex","BTCUSD",1723251141830,0.001832,60733.0,60732.0,0.180657]
["bitfinex","BTCUSD",1723251142705,0.001832,60733.0,60732.0,0.016]
["bitfinex","BTCUSD",1723251142936,0.166487,60733.0,60732.0,0.016]
["bitfinex","BTCUSD",1723251143435,0.583497,60733.0,60732.0,0.016]
["bitfinex","BTCUSD",1723251144057,0.582497,60733.0,60732.0,0.007]
["bitfinex","BTCUSD",1723251144267,0.911807,60733.0,60732.0,0.007]
["bitfinex","BTCUSD",1723251144553,0.106,60732.0,60721.0,0.40363654]
["bitfinex","BTCUSD",1723251144714,0.106,60732.0,60722.0,0.04036365]
["bitfinex","BTCUSD",1723251144715,0.164681,60724.0,60722.0,0.04036365]
["bitfinex","BTCUSD",1723251144938,0.164682,60723.0,60722.0,0.04036365]
["bitfinex","BTCUSD",1723251145119,0.494033,60725.0,60722.0,0.04036365]
["bitfinex","BTCUSD",1723251145325,0.329337,60728.0,60723.0,0.05396049]
["bitfinex","BTCUSD",1723251145526,0.1,60727.0,60723.0,0.05396049]
["bitfinex","BTCUSD",1723251145723,0.329349,60726.0,60723.0,0.05396049]
["bitfinex","BTCUSD",1723251145935,0.1,60725.0,60723.0,0.05396049]
["bitfinex","BTCUSD",1723251146145,0.164679,60724.0,60723.0,0.05396049]
["bitfinex","BTCUSD",1723251146344,0.1,60725.0,60721.0,0.40363654]
["bitfinex","BTCUSD",1723251147141,0.165679,60724.0,60721.0,0.40363654]
["bitfinex","BTCUSD",1723251147660,0.164682,60723.0,60721.0,0.40363654]
["bitfinex","BTCUSD",1723251147876,0.164684,60722.0,60721.0,0.40363654]
["bitfinex","BTCUSD",1723251148304,0.494053,60722.0,60721.0,0.40363654]
["bitfinex","BTCUSD",1723251148544,0.823422,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1723251148862,0.823422,60722.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251148863,0.164705,60715.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251149089,0.494127,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251149518,0.911245,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251149937,1.61047792,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251150140,1.77610219,60713.0,60712.0,0.0009152]
["bitfinex","BTCUSD",1723251150354,1.77610219,60713.0,60712.0,0.0089152]
["bitfinex","BTCUSD",1723251150597,2.11211782,60713.0,60712.0,0.0089152]
["bitfinex","BTCUSD",1723251151035,1.15304,60709.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723251151285,0.891584,60706.0,60705.0,0.009141]
["bitfinex","BTCUSD",1723251151481,1.163117,60705.0,60704.0,0.002141]
["bitfinex","BTCUSD",1723251151696,1.163117,60705.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251151697,0.929762,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251151878,2.05557582,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251152121,2.38508082,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251152328,2.22168692,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251152766,2.24468692,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251152987,1.91518192,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251153833,1.98618192,60697.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251154219,1.98618192,60697.0,60696.0,0.010141]
["bitfinex","BTCUSD",1723251154220,1.99518192,60697.0,60696.0,0.010141]
["bitfinex","BTCUSD",1723251154640,2.00918192,60697.0,60696.0,0.011141]
["bitfinex","BTCUSD",1723251156106,2.01918192,60697.0,60696.0,0.011141]
["bitfinex","BTCUSD",1723251156310,2.00918192,60697.0,60696.0,0.011141]
["bitfinex","BTCUSD",1723251156548,2.33868692,60697.0,60696.0,0.011141]
["bitfinex","BTCUSD",1723251156886,2.34868692,60697.0,60696.0,0.011141]
["bitfinex","BTCUSD",1723251158282,2.41498728,60697.0,60696.0,1e-08]
["bitfinex","BTCUSD",1723251158493,1.706522,60695.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251158670,1.99333692,60695.0,60694.0,0.009141]
["bitfinex","BTCUSD",1723251159793,1.492894,60692.0,60674.0,0.08184646]
["bitfinex","BTCUSD",1723251160046,0.164812,60675.0,60674.0,0.08184646]
["bitfinex","BTCUSD",1723251160300,0.494445,60674.0,60673.0,0.1099]
["bitfinex","BTCUSD",1723251160512,0.594445,60674.0,60673.0,0.1218152]
["bitfinex","BTCUSD",1723251160970,0.594445,60674.0,60673.0,0.1099]
["bitfinex","BTCUSD",1723251161192,0.924075,60674.0,60673.0,0.1099]
["bitfinex","BTCUSD",1723251161414,0.16482,60672.0,60669.0,0.0949]
["bitfinex","BTCUSD",1723251161629,0.594461,60672.0,60669.0,0.0949]
["bitfinex","BTCUSD",1723251161865,0.26482,60672.0,60671.0,0.05315545]
["bitfinex","BTCUSD",1723251162833,0.594461,60672.0,60671.0,0.05315545]
["bitfinex","BTCUSD",1723251163061,0.594461,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723251163503,0.595461,60672.0,60671.0,0.018252]
["bitfinex","BTCUSD",1723251163738,0.596461,60672.0,60671.0,0.024252]
["bitfinex","BTCUSD",1723251164010,0.595461,60672.0,60671.0,0.015252]
["bitfinex","BTCUSD",1723251164223,0.596461,60672.0,60671.0,0.024252]
["bitfinex","BTCUSD",1723251164915,0.76027592,60672.0,60671.0,0.024252]
["bitfinex","BTCUSD",1723251165143,1.08991692,60672.0,60671.0,0.024252]
["bitfinex","BTCUSD",1723251165372,1.18261692,60672.0,60671.0,0.024252]
["bitfinex","BTCUSD",1723251165803,1.51225792,60672.0,60671.0,0.024252]
["bitfinex","BTCUSD",1723251166041,1.51125792,60672.0,60671.0,0.018252]
["bitfinex","BTCUSD",1723251166265,1.54684307,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723251166522,1.66804307,60672.0,60671.0,0.019252]
["bitfinex","BTCUSD",1723251166731,1.62245792,60672.0,60671.0,0.018252]
["bitfinex","BTCUSD",1723251166971,1.62145792,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723251167211,1.63245792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251167450,1.63045792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251167910,1.63945792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251168751,1.63045792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251169158,1.63345792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251169569,1.63545792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251169772,1.63545792,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723251169976,1.64745792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251170174,1.66145792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251170392,1.62145792,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723251170603,1.96509892,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251170824,1.96509892,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251170825,1.64745792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251171018,1.11391692,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251171226,1.11391692,60672.0,60671.0,0.0218672]
["bitfinex","BTCUSD",1723251171429,1.44355792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251172326,1.43155792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251172531,1.55825792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251172994,1.54425792,60672.0,60671.0,0.010252]
["bitfinex","BTCUSD",1723251173194,1.55425792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251173341,1.64891429,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251173738,1.93101429,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251173944,2.37885529,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251174163,2.35885529,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251174386,1.92755792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251174610,1.83485792,60672.0,60671.0,0.011252]
["bitfinex","BTCUSD",1723251175625,1.92755792,60672.0,60661.0,0.08184646]
["bitfinex","BTCUSD",1723251175858,1.153932,60662.0,60661.0,0.08184646]
["bitfinex","BTCUSD",1723251176085,0.824252,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251176306,1.41776792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251176569,1.08806692,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251177727,1.09106692,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251177982,0.26785,60661.0,60660.0,0.104052]
["bitfinex","BTCUSD",1723251178216,0.26785,60661.0,60660.0,0.1144572]
["bitfinex","BTCUSD",1723251178434,0.597551,60661.0,60660.0,0.1144572]
["bitfinex","BTCUSD",1723251179092,0.927252,60661.0,60660.0,0.104052]
["bitfinex","BTCUSD",1723251179386,0.594551,60661.0,60660.0,0.104052]
["bitfinex","BTCUSD",1723251179620,0.594551,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251179621,1.59866792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251179889,1.59866792,60661.0,60660.0,0.014152]
["bitfinex","BTCUSD",1723251179890,1.50796792,60661.0,60660.0,0.014152]
["bitfinex","BTCUSD",1723251180317,1.50596792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251180529,1.50596792,60661.0,60660.0,0.013152]
["bitfinex","BTCUSD",1723251180749,1.08806692,60661.0,60660.0,0.013152]
["bitfinex","BTCUSD",1723251180964,1.08806692,60661.0,60660.0,0.103752]
["bitfinex","BTCUSD",1723251181147,1.08906692,60661.0,60660.0,0.110752]
["bitfinex","BTCUSD",1723251181357,1.08906692,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251181623,1.41876792,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251181828,1.08906692,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251183475,1.23710245,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251183701,1.08906692,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251183937,1.55443639,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251184206,1.22473539,60661.0,60660.0,0.020152]
["bitfinex","BTCUSD",1723251184426,1.08906692,60661.0,60660.0,0.12095185]
["bitfinex","BTCUSD",1723251184649,1.08906692,60661.0,60660.0,0.110752]
["bitfinex","BTCUSD",1723251185349,0.595551,60661.0,60660.0,0.110752]
["bitfinex","BTCUSD",1723251185607,0.595551,60661.0,60660.0,0.176652]
["bitfinex","BTCUSD",1723251185830,0.925252,60661.0,60660.0,0.109752]
["bitfinex","BTCUSD",1723251186048,1.08806692,60661.0,60660.0,0.099752]
["bitfinex","BTCUSD",1723251186284,1.08806692,60661.0,60660.0,0.015152]
["bitfinex","BTCUSD",1723251186514,0.75936592,60661.0,60660.0,0.105752]
["bitfinex","BTCUSD",1723251186761,0.75836592,60661.0,60660.0,0.105752]
["bitfinex","BTCUSD",1723251186986,1.22007642,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251187212,1.22007642,60661.0,60660.0,0.015152]
["bitfinex","BTCUSD",1723251187465,1.62057742,60661.0,60660.0,0.015152]
["bitfinex","BTCUSD",1723251187699,1.62057742,60661.0,60660.0,0.013152]
["bitfinex","BTCUSD",1723251188167,1.15886692,60661.0,60660.0,0.013152]
["bitfinex","BTCUSD",1723251188392,1.29203775,60661.0,60660.0,0.013152]
["bitfinex","BTCUSD",1723251188624,1.29203775,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251188857,0.39854054,60661.0,60660.0,0.099752]
["bitfinex","BTCUSD",1723251189089,0.0708,60677.0,60661.0,0.0906]
["bitfinex","BTCUSD",1723251189385,0.494502,60667.0,60666.0,0.08184646]
["bitfinex","BTCUSD",1723251189611,0.164831,60668.0,60667.0,0.0906]
["bitfinex","BTCUSD",1723251190460,0.329654,60670.0,60667.0,0.0906]
["bitfinex","BTCUSD",1723251190666,0.164831,60668.0,60667.0,0.0906]
["bitfinex","BTCUSD",1723251190872,0.106,60668.0,60667.0,0.0916]
["bitfinex","BTCUSD",1723251191080,0.1,60668.0,60667.0,0.15770429]
["bitfinex","BTCUSD",1723251191283,0.1,60668.0,60667.0,0.32253829]
["bitfinex","BTCUSD",1723251191702,0.1,60668.0,60667.0,0.72210629]
["bitfinex","BTCUSD",1723251191912,0.000833,60672.0,60668.0,0.0906]
["bitfinex","BTCUSD",1723251192131,0.000833,60672.0,60671.0,0.585069]
["bitfinex","BTCUSD",1723251192344,0.000833,60672.0,60671.0,0.914715]
["bitfinex","BTCUSD",1723251192553,0.000833,60672.0,60671.0,1.06032123]
["bitfinex","BTCUSD",1723251193578,0.002833,60672.0,60671.0,0.75067523]
["bitfinex","BTCUSD",1723251193806,0.001833,60672.0,60671.0,0.90649823]
["bitfinex","BTCUSD",1723251194051,0.001833,60672.0,60671.0,1.46857925]
["bitfinex","BTCUSD",1723251194292,0.001833,60672.0,60671.0,1.13893325]
["bitfinex","BTCUSD",1723251194551,0.002833,60672.0,60671.0,0.349323]
["bitfinex","BTCUSD",1723251194792,0.002833,60672.0,60671.0,0.678969]
["bitfinex","BTCUSD",1723251195024,0.001833,60672.0,60671.0,1.07120106]
["bitfinex","BTCUSD",1723251195479,0.002833,60672.0,60671.0,0.75555506]
["bitfinex","BTCUSD",1723251195719,0.002833,60672.0,60671.0,0.80472078]
["bitfinex","BTCUSD",1723251195947,0.000833,60672.0,60671.0,1.03378072]
["bitfinex","BTCUSD",1723251196182,0.000833,60672.0,60671.0,0.996615]
["bitfinex","BTCUSD",1723251196183,0.001833,60672.0,60671.0,0.996615]
["bitfinex","BTCUSD",1723251196416,0.002833,60672.0,60671.0,1.05986448]
["bitfinex","BTCUSD",1723251196666,0.001833,60672.0,60671.0,1.04786448]
["bitfinex","BTCUSD",1723251196862,0.002833,60672.0,60671.0,1.06086448]
["bitfinex","BTCUSD",1723251197114,0.001833,60672.0,60671.0,0.22274942]
["bitfinex","BTCUSD",1723251197588,0.001833,60672.0,60671.0,0.1735]
["bitfinex","BTCUSD",1723251197829,0.166653,60672.0,60671.0,0.24987681]
["bitfinex","BTCUSD",1723251198059,0.166653,60672.0,60671.0,0.17997681]
["bitfinex","BTCUSD",1723251198060,0.496294,60672.0,60671.0,0.17997681]
["bitfinex","BTCUSD",1723251198551,0.597294,60672.0,60671.0,0.19397681]
["bitfinex","BTCUSD",1723251198772,0.597294,60672.0,60671.0,0.1176]
["bitfinex","BTCUSD",1723251198773,0.926935,60672.0,60671.0,0.1176]
["bitfinex","BTCUSD",1723251199041,0.924935,60672.0,60671.0,0.0906]
["bitfinex","BTCUSD",1723251199299,0.596294,60672.0,60671.0,0.12883465]
["bitfinex","BTCUSD",1723251199538,0.102833,60672.0,60671.0,0.14083465]
["bitfinex","BTCUSD",1723251199785,0.267653,60672.0,60671.0,0.14083465]
["bitfinex","BTCUSD",1723251200252,0.000833,60672.0,60671.0,0.60930365]
["bitfinex","BTCUSD",1723251200485,0.000833,60672.0,60671.0,0.61630365]
["bitfinex","BTCUSD",1723251200725,0.001833,60672.0,60671.0,0.61630365]
["bitfinex","BTCUSD",1723251200984,0.000833,60672.0,60671.0,0.60930365]
["bitfinex","BTCUSD",1723251201202,0.000833,60672.0,60671.0,0.61430365]
["bitfinex","BTCUSD",1723251201667,0.001833,60672.0,60671.0,0.95394965]
["bitfinex","BTCUSD",1723251202426,0.001833,60672.0,60671.0,1.35779565]
["bitfinex","BTCUSD",1723251202665,0.001833,60672.0,60671.0,1.48351196]
["bitfinex","BTCUSD",1723251202911,0.001833,60672.0,60671.0,1.42923775]
["bitfinex","BTCUSD",1723251203379,0.002833,60672.0,60671.0,1.15587664]
["bitfinex","BTCUSD",1723251203637,0.002833,60672.0,60671.0,1.10659175]
["bitfinex","BTCUSD",1723251204859,0.002833,60672.0,60671.0,1.03014965]
["bitfinex","BTCUSD",1723251205094,0.002833,60672.0,60671.0,0.37085765]
["bitfinex","BTCUSD",1723251205340,0.002833,60672.0,60671.0,0.37177395]
["bitfinex","BTCUSD",1723251205783,0.002833,60672.0,60671.0,0.70141995]
["bitfinex","BTCUSD",1723251206895,0.002833,60672.0,60671.0,0.37177395]
["bitfinex","BTCUSD",1723251207124,0.002833,60672.0,60671.0,0.1085163]
["bitfinex","BTCUSD",1723251207333,0.497294,60672.0,60671.0,0.1085163]
["bitfinex","BTCUSD",1723251207540,0.167653,60672.0,60671.0,0.1085163]
["bitfinex","BTCUSD",1723251208133,0.497294,60672.0,60671.0,0.1085163]
["bitfinex","BTCUSD",1723251208346,0.497294,60672.0,60671.0,0.0179163]
["bitfinex","BTCUSD",1723251208551,0.49704467,60672.0,60671.0,0.0179163]
["bitfinex","BTCUSD",1723251209011,0.49704467,60672.0,60671.0,0.02880793]
["bitfinex","BTCUSD",1723251209485,0.16740367,60672.0,60671.0,0.02880793]
["bitfinex","BTCUSD",1723251209937,0.49704467,60672.0,60671.0,0.02880793]
["bitfinex","BTCUSD",1723251210185,0.82668567,60672.0,60671.0,0.02880793]
["bitfinex","BTCUSD",1723251210821,1.06150059,60672.0,60671.0,0.0179163]
["bitfinex","BTCUSD",1723251211055,1.09050059,60672.0,60671.0,0.0179163]
["bitfinex","BTCUSD",1723251211509,1.09050059,60672.0,60671.0,0.1089163]
["bitfinex","BTCUSD",1723251211701,1.09050059,60672.0,60671.0,0.0989163]
["bitfinex","BTCUSD",1723251211702,1.08950059,60672.0,60671.0,0.0989163]
["bitfinex","BTCUSD",1723251212160,0.26740367,60672.0,60671.0,0.1069163]
["bitfinex","BTCUSD",1723251212431,0.00258367,60672.0,60671.0,0.13409113]
["bitfinex","BTCUSD",1723251212649,0.00258367,60672.0,60671.0,0.36611413]
["bitfinex","BTCUSD",1723251212833,0.00158367,60672.0,60671.0,0.44294284]
["bitfinex","BTCUSD",1723251213091,0.00158367,60672.0,60671.0,0.44794284]
["bitfinex","BTCUSD",1723251213351,0.00158367,60672.0,60671.0,0.37111413]
["bitfinex","BTCUSD",1723251213566,0.00158367,60672.0,60671.0,0.77756634]
["bitfinex","BTCUSD",1723251213793,0.00158367,60672.0,60671.0,0.70076013]
["bitfinex","BTCUSD",1723251214014,0.00158367,60672.0,60671.0,0.77756486]
["bitfinex","BTCUSD",1723251214461,0.00158367,60672.0,60671.0,1.10721086]
["bitfinex","BTCUSD",1723251215365,0.00158367,60672.0,60671.0,1.43685686]
["bitfinex","BTCUSD",1723251215601,0.00158367,60672.0,60671.0,1.60067178]
["bitfinex","BTCUSD",1723251216087,0.00158367,60672.0,60671.0,1.52386705]
["bitfinex","BTCUSD",1723251216320,0.00158367,60672.0,60671.0,1.57312743]
["bitfinex","BTCUSD",1723251216544,0.00158367,60672.0,60671.0,1.71832588]
["bitfinex","BTCUSD",1723251216759,0.00158367,60672.0,60671.0,1.6690655]
["bitfinex","BTCUSD",1723251216981,0.00158367,60672.0,60671.0,1.7183046]
["bitfinex","BTCUSD",1723251217494,0.00158367,60672.0,60671.0,0.40993775]
["bitfinex","BTCUSD",1723251217650,0.00158367,60672.0,60671.0,0.34152698]
["bitfinex","BTCUSD",1723251217876,0.00258367,60672.0,60671.0,0.35452698]
["bitfinex","BTCUSD",1723251218139,0.00258367,60672.0,60671.0,0.68417298]
["bitfinex","BTCUSD",1723251218357,0.00158367,60672.0,60671.0,0.67617298]
["bitfinex","BTCUSD",1723251218846,0.00158367,60672.0,60671.0,0.10470398]
["bitfinex","BTCUSD",1723251219097,0.00058367,60672.0,60671.0,0.0149163]
["bitfinex","BTCUSD",1723251219320,0.16640367,60672.0,60671.0,0.0149163]
["bitfinex","BTCUSD",1723251219544,0.16540367,60672.0,60671.0,0.0149163]
["bitfinex","BTCUSD",1723251219767,0.00058367,60672.0,60671.0,0.07495733]
["bitfinex","BTCUSD",1723251220010,0.16540367,60672.0,60671.0,0.07495733]
["bitfinex","BTCUSD",1723251220235,0.00058367,60672.0,60671.0,0.06095733]
["bitfinex","BTCUSD",1723251220467,0.00058367,60672.0,60671.0,0.08695733]
["bitfinex","BTCUSD",1723251220676,0.16540367,60672.0,60671.0,0.08695733]
["bitfinex","BTCUSD",1723251220830,0.16540367,60672.0,60671.0,0.07495733]
["bitfinex","BTCUSD",1723251221032,0.82468567,60672.0,60671.0,0.0149163]
["bitfinex","BTCUSD",1723251221641,1.06075044,60672.0,60671.0,0.0009163]
["bitfinex","BTCUSD",1723251221843,1.13685044,60672.0,60671.0,0.0009163]
["bitfinex","BTCUSD",1723251222047,1.14584097,60672.0,60671.0,0.0079163]
["bitfinex","BTCUSD",1723251222426,1.63929689,60672.0,60671.0,0.0129163]
["bitfinex","BTCUSD",1723251222629,1.73059689,60672.0,60671.0,0.0009163]
["bitfinex","BTCUSD",1723251222831,1.73059689,60672.0,60671.0,0.0079163]
["bitfinex","BTCUSD",1723251223037,1.59453212,60672.0,60671.0,0.0129163]
["bitfinex","BTCUSD",1723251223260,1.73228439,60672.0,60671.0,0.0129163]
["bitfinex","BTCUSD",1723251224444,2.06192539,60672.0,60671.0,0.0129163]
["bitfinex","BTCUSD",1723251224890,1.153953,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251225175,1.72292019,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251225889,1.71792019,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251226359,1.73474703,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251226587,1.72160625,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251226813,1.72660625,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251227027,1.73560625,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251227243,1.72660625,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251227453,1.59399476,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251227680,1.72551028,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251227904,1.59399476,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251228578,0.60337784,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251228794,0.60337784,60661.0,60660.0,0.10145366]
["bitfinex","BTCUSD",1723251228795,0.26485,60661.0,60660.0,0.10145366]
["bitfinex","BTCUSD",1723251229035,0.932252,60661.0,60660.0,0.0206072]
["bitfinex","BTCUSD",1723251229253,0.932252,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251229473,0.927252,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251229695,0.924252,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251230192,0.930252,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251230459,0.1,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251230706,0.1,60661.0,60660.0,0.270405]
["bitfinex","BTCUSD",1723251230707,0.009,60661.0,60660.0,0.270405]
["bitfinex","BTCUSD",1723251230947,0.17385,60661.0,60660.0,0.1655635]
["bitfinex","BTCUSD",1723251231169,0.27385,60661.0,60660.0,0.1655635]
["bitfinex","BTCUSD",1723251231850,0.103,60661.0,60660.0,0.1645635]
["bitfinex","BTCUSD",1723251232079,0.003,60661.0,60660.0,0.1645635]
["bitfinex","BTCUSD",1723251232298,0.007,60661.0,60660.0,0.1645635]
["bitfinex","BTCUSD",1723251232544,0.004,60661.0,60660.0,0.1645635]
["bitfinex","BTCUSD",1723251232795,0.007,60661.0,60660.0,0.1645635]
["bitfinex","BTCUSD",1723251233004,0.003,60661.0,60660.0,0.1645635]
["bitfinex","BTCUSD",1723251233202,0.494551,60661.0,60660.0,0.104552]
["bitfinex","BTCUSD",1723251233418,0.26685,60661.0,60660.0,0.104552]
["bitfinex","BTCUSD",1723251233647,0.26685,60661.0,60660.0,0.106552]
["bitfinex","BTCUSD",1723251234089,0.26685,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251234090,0.596551,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251234306,0.596551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251235593,0.594551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251235793,0.594551,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251236027,0.595551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251236243,0.594551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251236447,0.595551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251236891,1.08906692,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251237116,0.595551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251237353,0.26585,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251237562,0.595551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251238617,0.594551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251238819,0.594551,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251239029,0.595551,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251239303,0.590551,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251239525,0.590551,60661.0,60660.0,0.103952]
["bitfinex","BTCUSD",1723251239740,0.1,60661.0,60660.0,0.14667825]
["bitfinex","BTCUSD",1723251239980,0.0761,60668.0,60661.0,0.164847]
["bitfinex","BTCUSD",1723251239981,0.1,60665.0,60661.0,0.164847]
["bitfinex","BTCUSD",1723251240187,0.164835,60667.0,60663.0,0.24668846]
["bitfinex","BTCUSD",1723251240420,0.33022667,60672.0,60663.0,0.24668846]
["bitfinex","BTCUSD",1723251240421,0.00058367,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1723251240649,0.00058367,60672.0,60671.0,0.6037513]
["bitfinex","BTCUSD",1723251240872,0.00058367,60672.0,60671.0,0.1092823]
["bitfinex","BTCUSD",1723251241317,0.00058367,60672.0,60671.0,0.0164823]
["bitfinex","BTCUSD",1723251241762,0.49504467,60672.0,60671.0,0.0164823]
["bitfinex","BTCUSD",1723251242001,0.56584467,60672.0,60671.0,0.0164823]
["bitfinex","BTCUSD",1723251242241,0.16483,60669.0,60664.0,0.257641]
["bitfinex","BTCUSD",1723251242467,0.00058367,60672.0,60664.0,0.0928]
["bitfinex","BTCUSD",1723251242696,0.00058367,60672.0,60669.0,0.164826]
["bitfinex","BTCUSD",1723251242952,0.00058367,60672.0,60664.0,0.09609648]
["bitfinex","BTCUSD",1723251242953,0.00558367,60672.0,60671.0,0.257623]
["bitfinex","BTCUSD",1723251243210,0.00058367,60672.0,60671.0,1.30145494]
["bitfinex","BTCUSD",1723251243435,0.00058367,60672.0,60671.0,1.37862089]
["bitfinex","BTCUSD",1723251243666,0.00058367,60672.0,60671.0,0.71932889]
["bitfinex","BTCUSD",1723251243886,0.00258367,60672.0,60671.0,0.22156384]
["bitfinex","BTCUSD",1723251244117,0.00258367,60672.0,60671.0,0.64786689]
["bitfinex","BTCUSD",1723251244118,0.00358367,60672.0,60671.0,0.64786689]
["bitfinex","BTCUSD",1723251244340,0.09858367,60678.0,60675.0,0.16481]
["bitfinex","BTCUSD",1723251244567,0.09858367,60678.0,60677.0,0.257607]
["bitfinex","BTCUSD",1723251244789,0.09858367,60678.0,60677.0,0.0928]
["bitfinex","BTCUSD",1723251245039,0.09858367,60678.0,60676.0,0.04272625]
["bitfinex","BTCUSD",1723251245461,0.164802,60679.0,60674.0,0.257615]
["bitfinex","BTCUSD",1723251245664,0.0814,60684.0,60674.0,0.0928]
["bitfinex","BTCUSD",1723251245873,0.329606,60679.0,60674.0,0.0928]
["bitfinex","BTCUSD",1723251246088,0.164812,60675.0,60674.0,0.0928]
["bitfinex","BTCUSD",1723251246307,0.164812,60675.0,60674.0,0.11276465]
["bitfinex","BTCUSD",1723251246514,0.164812,60675.0,60674.0,0.11676465]
["bitfinex","BTCUSD",1723251246721,0.164812,60675.0,60674.0,0.02396465]
["bitfinex","BTCUSD",1723251246953,1.14007692,60675.0,60674.0,0.004]
["bitfinex","BTCUSD",1723251247167,0.164832,60668.0,60666.0,0.0928]
["bitfinex","BTCUSD",1723251247593,0.164834,60667.0,60666.0,0.0928]
["bitfinex","BTCUSD",1723251247816,0.329658,60669.0,60666.0,0.0928]
["bitfinex","BTCUSD",1723251248022,0.164832,60668.0,60666.0,0.0928]
["bitfinex","BTCUSD",1723251248236,0.164832,60668.0,60667.0,0.00928]
["bitfinex","BTCUSD",1723251249090,0.329635,60674.0,60667.0,0.09112646]
["bitfinex","BTCUSD",1723251249357,0.164825,60671.0,60667.0,0.09112646]
["bitfinex","BTCUSD",1723251249514,0.164829,60669.0,60667.0,0.09112646]
["bitfinex","BTCUSD",1723251249725,0.001,60668.0,60667.0,0.10012646]
["bitfinex","BTCUSD",1723251249943,0.1,60675.0,60669.0,0.329655]
["bitfinex","BTCUSD",1723251250153,0.1,60675.0,60667.0,0.18392646]
["bitfinex","BTCUSD",1723251250154,0.16482,60672.0,60671.0,0.0928]
["bitfinex","BTCUSD",1723251250374,0.1,60674.0,60671.0,0.0928]
["bitfinex","BTCUSD",1723251250592,0.164818,60673.0,60671.0,0.0928]
["bitfinex","BTCUSD",1723251250793,0.164818,60673.0,60672.0,0.06864195]
["bitfinex","BTCUSD",1723251251001,0.1,60673.0,60672.0,0.06864195]
["bitfinex","BTCUSD",1723251251225,0.329543,60690.0,60675.0,0.0928]
["bitfinex","BTCUSD",1723251251439,0.329543,60690.0,60683.0,0.0766]
["bitfinex","BTCUSD",1723251251656,0.164772,60690.0,60685.0,0.164784]
["bitfinex","BTCUSD",1723251251868,0.164775,60689.0,60686.0,0.0928]
["bitfinex","BTCUSD",1723251252081,0.165602,60691.0,60686.0,0.0928]
["bitfinex","BTCUSD",1723251252297,0.000833,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1723251252512,0.000833,60691.0,60690.0,0.29184229]
["bitfinex","BTCUSD",1723251253197,0.000833,60691.0,60690.0,0.12707129]
["bitfinex","BTCUSD",1723251253411,0.0708,60690.0,60684.0,0.02568219]
["bitfinex","BTCUSD",1723251253636,0.0708,60690.0,60681.0,0.329592]
["bitfinex","BTCUSD",1723251253851,0.0708,60690.0,60677.0,0.73324754]
["bitfinex","BTCUSD",1723251253852,0.000833,60691.0,60682.0,0.08184646]
["bitfinex","BTCUSD",1723251254065,0.000833,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1723251254279,0.000833,60691.0,60685.0,0.0766]
["bitfinex","BTCUSD",1723251254280,0.003833,60691.0,60690.0,0.0928]
["bitfinex","BTCUSD",1723251254640,0.003833,60691.0,60684.0,0.0928]
["bitfinex","BTCUSD",1723251254813,0.400345,60690.0,60684.0,0.0928]
["bitfinex","BTCUSD",1723251255011,0.003833,60691.0,60684.0,0.0928]
["bitfinex","BTCUSD",1723251255338,0.003833,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1723251255339,0.168602,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1723251255510,0.1,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1723251256096,0.1,60690.0,60684.0,0.0928]
["bitfinex","BTCUSD",1723251256338,0.1,60690.0,60680.0,0.0928]
["bitfinex","BTCUSD",1723251256339,0.164796,60681.0,60680.0,0.0928]
["bitfinex","BTCUSD",1723251256783,0.400372,60685.0,60680.0,0.0928]
["bitfinex","BTCUSD",1723251256784,0.0708,60685.0,60680.0,0.0928]
["bitfinex","BTCUSD",1723251257013,0.164795,60682.0,60680.0,0.0928]
["bitfinex","BTCUSD",1723251257872,0.164795,60682.0,60680.0,0.1018]
["bitfinex","BTCUSD",1723251258101,0.1,60686.0,60680.0,0.1018]
["bitfinex","BTCUSD",1723251258361,0.164789,60684.0,60680.0,0.1018]
["bitfinex","BTCUSD",1723251258604,0.264792,60683.0,60680.0,0.0928]
["bitfinex","BTCUSD",1723251258845,0.001,60681.0,60680.0,0.0998]
["bitfinex","BTCUSD",1723251259319,0.001,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723251259320,0.82398,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723251259540,0.264796,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723251260234,0.265796,60681.0,60680.0,0.007]
["bitfinex","BTCUSD",1723251260494,0.164799,60680.0,60677.0,0.40363654]
["bitfinex","BTCUSD",1723251260932,0.101,60681.0,60677.0,0.73324854]
["bitfinex","BTCUSD",1723251261168,0.001,60681.0,60680.0,0.494395]
["bitfinex","BTCUSD",1723251261401,0.101,60681.0,60680.0,0.634895]
["bitfinex","BTCUSD",1723251261617,0.101,60681.0,60680.0,0.637895]
["bitfinex","BTCUSD",1723251262113,0.101,60681.0,60680.0,0.634895]
["bitfinex","BTCUSD",1723251262114,0.1,60681.0,60680.0,0.634895]
["bitfinex","BTCUSD",1723251262588,0.164783,60686.0,60680.0,0.247198]
["bitfinex","BTCUSD",1723251262589,0.164789,60684.0,60680.0,0.247198]
["bitfinex","BTCUSD",1723251263020,0.1,60683.0,60680.0,0.0874]
["bitfinex","BTCUSD",1723251263231,0.1,60683.0,60681.0,0.0642919]
["bitfinex","BTCUSD",1723251263661,0.264792,60683.0,60681.0,0.0642919]
["bitfinex","BTCUSD",1723251263873,0.1,60683.0,60671.0,0.0611]
["bitfinex","BTCUSD",1723251264096,0.1,60683.0,60675.0,0.0794]
["bitfinex","BTCUSD",1723251264097,0.494428,60676.0,60675.0,0.0794]
["bitfinex","BTCUSD",1723251264321,0.329598,60680.0,60670.0,0.0794]
["bitfinex","BTCUSD",1723251264551,0.494509,60666.0,60665.0,0.0794]
["bitfinex","BTCUSD",1723251264793,0.329641,60672.0,60665.0,0.0794]
["bitfinex","BTCUSD",1723251264794,0.329659,60669.0,60665.0,0.0794]
["bitfinex","BTCUSD",1723251265010,0.164836,60666.0,60665.0,0.0794]
["bitfinex","BTCUSD",1723251265233,0.164836,60666.0,60665.0,0.09643985]
["bitfinex","BTCUSD",1723251265440,0.164836,60666.0,60665.0,0.01703985]
["bitfinex","BTCUSD",1723251265873,0.925182,60666.0,60665.0,0.04203985]
["bitfinex","BTCUSD",1723251269168,0.595509,60666.0,60665.0,0.04203985]
["bitfinex","BTCUSD",1723251271813,0.265836,60666.0,60665.0,0.04203985]
["bitfinex","BTCUSD",1723251272313,0.595509,60666.0,60665.0,0.04203985]
["bitfinex","BTCUSD",1723251272570,0.265836,60666.0,60665.0,0.04203985]
["bitfinex","BTCUSD",1723251273680,0.595509,60666.0,60665.0,0.04203985]
["bitfinex","BTCUSD",1723251274743,0.925182,60666.0,60665.0,0.025]
["bitfinex","BTCUSD",1723251274952,1.254855,60666.0,60665.0,0.025]
["bitfinex","BTCUSD",1723251275613,0.925182,60666.0,60665.0,0.025]
["bitfinex","BTCUSD",1723251275835,0.925182,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1723251275836,0.924182,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1723251276036,0.924182,60666.0,60665.0,0.015]
["bitfinex","BTCUSD",1723251276037,0.932182,60666.0,60665.0,0.015]
["bitfinex","BTCUSD",1723251276482,0.932182,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1723251276694,0.16485,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251276899,0.26485,60661.0,60660.0,0.04267805]
["bitfinex","BTCUSD",1723251277318,0.594551,60661.0,60660.0,0.04267805]
["bitfinex","BTCUSD",1723251277531,0.924252,60661.0,60660.0,0.04267805]
["bitfinex","BTCUSD",1723251277768,0.924252,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251277769,1.22826692,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251277973,1.88766892,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251278430,1.88766892,60661.0,60660.0,0.014152]
["bitfinex","BTCUSD",1723251279074,1.88766892,60661.0,60660.0,0.015152]
["bitfinex","BTCUSD",1723251279292,1.88766892,60661.0,60660.0,0.014152]
["bitfinex","BTCUSD",1723251279733,1.89566892,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251279940,1.88766892,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251280165,0.933252,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251280417,1.42676792,60661.0,60660.0,0.0191372]
["bitfinex","BTCUSD",1723251280630,1.50636792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251280839,1.42676792,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251281465,1.42576792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251281727,1.42676792,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251282594,1.42676792,60661.0,60660.0,0.584411]
["bitfinex","BTCUSD",1723251282595,0.001,60661.0,60660.0,0.584411]
["bitfinex","BTCUSD",1723251282811,0.001,60661.0,60660.0,0.1546431]
["bitfinex","BTCUSD",1723251283047,0.01,60661.0,60660.0,0.089852]
["bitfinex","BTCUSD",1723251283248,0.164838,60666.0,60661.0,0.0797]
["bitfinex","BTCUSD",1723251283455,0.32967,60667.0,60661.0,0.0797]
["bitfinex","BTCUSD",1723251283693,0.164845,60663.0,60662.0,0.04010535]
["bitfinex","BTCUSD",1723251283914,0.494535,60663.0,60662.0,0.04010535]
["bitfinex","BTCUSD",1723251284124,0.494542,60662.0,60661.0,0.0797]
["bitfinex","BTCUSD",1723251284340,0.594542,60662.0,60661.0,0.0797]
["bitfinex","BTCUSD",1723251285651,0.924237,60662.0,60661.0,0.0797]
["bitfinex","BTCUSD",1723251285855,0.494551,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251286063,0.924252,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251286485,1.49836792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251287309,1.42376792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251287723,1.42476792,60661.0,60660.0,0.011152]
["bitfinex","BTCUSD",1723251288175,1.42376792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251288418,1.56816792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251288625,1.66506684,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251289017,1.56816792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251289257,1.41776792,60661.0,60660.0,0.088852]
["bitfinex","BTCUSD",1723251289479,1.42876792,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251289721,1.42976792,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251289929,1.41876792,60661.0,60660.0,0.0977372]
["bitfinex","BTCUSD",1723251290141,1.42476792,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251290317,1.42476792,60661.0,60660.0,0.0977372]
["bitfinex","BTCUSD",1723251290318,1.42376792,60661.0,60660.0,0.0977372]
["bitfinex","BTCUSD",1723251290524,1.41776792,60661.0,60660.0,0.0977372]
["bitfinex","BTCUSD",1723251290768,1.41876792,60661.0,60660.0,0.0977372]
["bitfinex","BTCUSD",1723251291199,1.41876792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251291200,1.41776792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251291679,1.41876792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251292242,1.42676792,60661.0,60660.0,0.010152]
["bitfinex","BTCUSD",1723251292476,1.41876792,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251292922,1.41976792,60661.0,60660.0,0.0190372]
["bitfinex","BTCUSD",1723251293138,0.26585,60661.0,60660.0,0.0190372]
["bitfinex","BTCUSD",1723251293515,0.596551,60661.0,60660.0,0.0190372]
["bitfinex","BTCUSD",1723251293721,0.596551,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251293942,0.595551,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251294324,0.596551,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251294536,0.26685,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251294946,0.107,60661.0,60660.0,0.0987372]
["bitfinex","BTCUSD",1723251295119,0.007,60661.0,60660.0,0.73582197]
["bitfinex","BTCUSD",1723251295326,0.007,60661.0,60660.0,1.06552797]
["bitfinex","BTCUSD",1723251295807,0.007,60661.0,60660.0,0.73582197]
["bitfinex","BTCUSD",1723251296196,0.001,60661.0,60660.0,0.73482197]
["bitfinex","BTCUSD",1723251296396,0.001,60661.0,60660.0,1.07152797]
["bitfinex","BTCUSD",1723251296770,0.001,60661.0,60660.0,1.06452797]
["bitfinex","BTCUSD",1723251296972,0.002,60661.0,60660.0,1.06452797]
["bitfinex","BTCUSD",1723251297181,0.003,60661.0,60660.0,1.07252797]
["bitfinex","BTCUSD",1723251297379,0.002,60661.0,60660.0,1.07252797]
["bitfinex","BTCUSD",1723251297749,0.002,60661.0,60660.0,1.57604889]
["bitfinex","BTCUSD",1723251297948,0.002,60661.0,60660.0,1.72364188]
["bitfinex","BTCUSD",1723251298154,0.002,60661.0,60660.0,1.88157853]
["bitfinex","BTCUSD",1723251298357,0.002,60661.0,60660.0,1.95482507]
["bitfinex","BTCUSD",1723251298589,0.002,60661.0,60660.0,2.03232812]
["bitfinex","BTCUSD",1723251298791,0.002,60661.0,60660.0,2.36203412]
["bitfinex","BTCUSD",1723251298902,0.164796,60681.0,60676.0,0.164808]
["bitfinex","BTCUSD",1723251299135,0.164796,60681.0,60677.0,0.3574503]
["bitfinex","BTCUSD",1723251299340,0.329572,60685.0,60677.0,0.3574503]
["bitfinex","BTCUSD",1723251299548,0.164794,60682.0,60677.0,0.3574503]
["bitfinex","BTCUSD",1723251299755,0.1,60681.0,60677.0,0.3574503]
["bitfinex","BTCUSD",1723251300205,0.1,60681.0,60677.0,0.6870643]
["bitfinex","BTCUSD",1723251300644,0.1,60681.0,60677.0,0.76621418]
["bitfinex","BTCUSD",1723251300896,0.1,60683.0,60677.0,0.6960643]
["bitfinex","BTCUSD",1723251301046,0.264791,60683.0,60677.0,0.6960643]
["bitfinex","BTCUSD",1723251301258,0.1,60683.0,60677.0,0.77506221]
["bitfinex","BTCUSD",1723251301453,0.329574,60685.0,60677.0,0.6960643]
["bitfinex","BTCUSD",1723251301658,0.1,60684.0,60677.0,0.6960643]
["bitfinex","BTCUSD",1723251301860,0.26479,60684.0,60677.0,0.6960643]
["bitfinex","BTCUSD",1723251302069,0.16479,60683.0,60677.0,0.7010643]
["bitfinex","BTCUSD",1723251302280,0.1,60682.0,60677.0,0.7010643]
["bitfinex","BTCUSD",1723251302489,0.264793,60682.0,60677.0,0.7010643]
["bitfinex","BTCUSD",1723251302726,0.164803,60679.0,60677.0,0.1431433]
["bitfinex","BTCUSD",1723251302924,0.100832,60678.0,60677.0,0.0937]
["bitfinex","BTCUSD",1723251303986,0.000832,60678.0,60677.0,0.0937]
["bitfinex","BTCUSD",1723251304350,0.100832,60678.0,60677.0,0.0937]
["bitfinex","BTCUSD",1723251304928,0.265636,60678.0,60677.0,0.0937]
["bitfinex","BTCUSD",1723251305130,0.265636,60678.0,60677.0,0.10307]
["bitfinex","BTCUSD",1723251305966,0.595244,60678.0,60677.0,0.02337]
["bitfinex","BTCUSD",1723251306151,0.924852,60678.0,60677.0,0.02337]
["bitfinex","BTCUSD",1723251307379,0.595244,60678.0,60677.0,0.02337]
["bitfinex","BTCUSD",1723251311039,0.595244,60678.0,60677.0,0.014]
["bitfinex","BTCUSD",1723251311040,1.25446,60678.0,60677.0,0.014]
["bitfinex","BTCUSD",1723251311239,1.41827492,60678.0,60677.0,0.014]
["bitfinex","BTCUSD",1723251311654,1.08866692,60678.0,60677.0,0.014]
["bitfinex","BTCUSD",1723251312284,1.08866692,60678.0,60677.0,0.009]
["bitfinex","BTCUSD",1723251312898,0.164818,60673.0,60669.0,0.241227]
["bitfinex","BTCUSD",1723251313104,0.1,60672.0,60669.0,0.241227]
["bitfinex","BTCUSD",1723251313314,0.264821,60672.0,60669.0,0.0764]
["bitfinex","BTCUSD",1723251314190,0.264821,60672.0,60669.0,0.0854]
["bitfinex","BTCUSD",1723251314408,0.1,60672.0,60670.0,0.164826]
["bitfinex","BTCUSD",1723251314616,0.1,60673.0,60670.0,0.329651]
["bitfinex","BTCUSD",1723251314839,0.1,60675.0,60674.0,0.241214]
["bitfinex","BTCUSD",1723251315054,0.1,60677.0,60676.0,0.164808]
["bitfinex","BTCUSD",1723251315294,0.000832,60678.0,60676.0,0.241208]
["bitfinex","BTCUSD",1723251315504,0.000832,60678.0,60677.0,0.23635545]
["bitfinex","BTCUSD",1723251316337,0.000832,60678.0,60677.0,0.56596945]
["bitfinex","BTCUSD",1723251316552,0.000832,60678.0,60677.0,0.64236945]
["bitfinex","BTCUSD",1723251316760,0.000832,60678.0,60677.0,0.31275545]
["bitfinex","BTCUSD",1723251317251,0.000832,60678.0,60677.0,0.64236945]
["bitfinex","BTCUSD",1723251317453,0.000832,60678.0,60677.0,0.64636945]
["bitfinex","BTCUSD",1723251317657,0.000832,60678.0,60677.0,0.31675545]
["bitfinex","BTCUSD",1723251318325,0.000832,60678.0,60677.0,1.54221237]
["bitfinex","BTCUSD",1723251318538,0.000832,60678.0,60677.0,1.68862157]
["bitfinex","BTCUSD",1723251318744,0.000832,60678.0,60677.0,1.73780467]
["bitfinex","BTCUSD",1723251318948,0.000832,60678.0,60677.0,1.68862172]
["bitfinex","BTCUSD",1723251319149,0.000832,60678.0,60677.0,1.64021989]
["bitfinex","BTCUSD",1723251319368,0.000832,60678.0,60677.0,1.78243089]
["bitfinex","BTCUSD",1723251319593,0.000832,60678.0,60677.0,1.76296896]
["bitfinex","BTCUSD",1723251319829,0.000832,60678.0,60677.0,2.07341888]
["bitfinex","BTCUSD",1723251320082,0.0814,60711.0,60690.0,1.105957]
["bitfinex","BTCUSD",1723251320083,0.393231,60711.0,60690.0,1.105957]
["bitfinex","BTCUSD",1723251320330,0.164729,60706.0,60690.0,1.83929813]
["bitfinex","BTCUSD",1723251320566,0.164724,60708.0,60690.0,1.85129813]
["bitfinex","BTCUSD",1723251320785,0.329452,60707.0,60690.0,1.83929813]
["bitfinex","BTCUSD",1723251321014,0.329468,60704.0,60690.0,0.40475421]
["bitfinex","BTCUSD",1723251321302,0.0822,60707.0,60690.0,0.40475421]
["bitfinex","BTCUSD",1723251321303,0.164746,60700.0,60690.0,1.06382924]
["bitfinex","BTCUSD",1723251321556,0.33840803,60703.0,60690.0,1.06382924]
["bitfinex","BTCUSD",1723251321781,0.164745,60700.0,60690.0,1.06382924]
["bitfinex","BTCUSD",1723251322229,0.164745,60700.0,60690.0,1.07782924]
["bitfinex","BTCUSD",1723251322476,0.164735,60704.0,60690.0,1.83928716]
["bitfinex","BTCUSD",1723251322728,0.3303,60705.0,60690.0,1.83928716]
["bitfinex","BTCUSD",1723251322729,0.1,60703.0,60690.0,1.84628716]
["bitfinex","BTCUSD",1723251323184,0.1,60703.0,60690.0,1.83928716]
["bitfinex","BTCUSD",1723251323406,0.1,60703.0,60690.0,1.86628716]
["bitfinex","BTCUSD",1723251323656,0.1,60703.0,60690.0,1.85328716]
["bitfinex","BTCUSD",1723251323894,0.1,60703.0,60690.0,1.83928716]
["bitfinex","BTCUSD",1723251324123,0.1,60703.0,60690.0,1.86128716]
["bitfinex","BTCUSD",1723251324353,0.1,60703.0,60690.0,1.85128716]
["bitfinex","BTCUSD",1723251324578,0.000833,60705.0,60690.0,1.83928716]
["bitfinex","BTCUSD",1723251324818,0.164734,60704.0,60690.0,1.83925861]
["bitfinex","BTCUSD",1723251325007,0.100833,60705.0,60690.0,1.86125861]
["bitfinex","BTCUSD",1723251325282,0.265564,60705.0,60690.0,1.86125861]
["bitfinex","BTCUSD",1723251325491,0.100833,60705.0,60690.0,1.85325861]
["bitfinex","BTCUSD",1723251325720,0.100833,60705.0,60690.0,2.22680161]
["bitfinex","BTCUSD",1723251325927,0.164707,60714.0,60710.0,0.0803]
["bitfinex","BTCUSD",1723251326142,0.49107874,60712.0,60711.0,0.0637064]
["bitfinex","BTCUSD",1723251326326,0.06707939,60717.0,60711.0,0.0637064]
["bitfinex","BTCUSD",1723251326609,0.164714,60711.0,60710.0,0.0803]
["bitfinex","BTCUSD",1723251326820,0.06707939,60717.0,60706.0,0.0626]
["bitfinex","BTCUSD",1723251326821,0.164722,60709.0,60706.0,0.0803]
["bitfinex","BTCUSD",1723251327031,0.1,60708.0,60706.0,0.0803]
["bitfinex","BTCUSD",1723251327700,0.164714,60712.0,60706.0,0.0803]
["bitfinex","BTCUSD",1723251327909,0.1,60713.0,60709.0,0.164719]
["bitfinex","BTCUSD",1723251328114,0.26471,60713.0,60707.0,0.37075503]
["bitfinex","BTCUSD",1723251328327,0.06707939,60717.0,60707.0,0.04130603]
["bitfinex","BTCUSD",1723251328328,0.1,60712.0,60707.0,0.04130603]
["bitfinex","BTCUSD",1723251328535,0.1,60715.0,60708.0,0.3327381]
["bitfinex","BTCUSD",1723251328732,0.1,60715.0,60711.0,0.0803]
["bitfinex","BTCUSD",1723251328937,0.264704,60715.0,60712.0,0.04543441]
["bitfinex","BTCUSD",1723251329874,0.164707,60714.0,60712.0,0.04543441]
["bitfinex","BTCUSD",1723251330088,0.1,60715.0,60712.0,0.10803441]
["bitfinex","BTCUSD",1723251330299,0.00903102,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723251330300,0.164696,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723251330499,0.164696,60718.0,60715.0,0.04888973]
["bitfinex","BTCUSD",1723251330714,0.00889349,60720.0,60715.0,0.04888973]
["bitfinex","BTCUSD",1723251330930,0.00889349,60720.0,60715.0,0.21359273]
["bitfinex","BTCUSD",1723251330931,0.164693,60719.0,60715.0,0.21359273]
["bitfinex","BTCUSD",1723251331150,0.00832,60722.0,60718.0,0.329387]
["bitfinex","BTCUSD",1723251331370,0.00832,60722.0,60716.0,0.409698]
["bitfinex","BTCUSD",1723251331371,0.00832,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1723251331597,0.00832,60722.0,60721.0,0.966337]
["bitfinex","BTCUSD",1723251331822,0.00832,60722.0,60721.0,1.13015192]
["bitfinex","BTCUSD",1723251332446,0.00832,60722.0,60721.0,1.45952692]
["bitfinex","BTCUSD",1723251332667,0.00832,60722.0,60721.0,1.46252692]
["bitfinex","BTCUSD",1723251332894,0.173004,60722.0,60721.0,0.003]
["bitfinex","BTCUSD",1723251333105,0.831742,60722.0,60721.0,0.003]
["bitfinex","BTCUSD",1723251333317,0.502373,60722.0,60721.0,0.003]
["bitfinex","BTCUSD",1723251333744,0.00832,60722.0,60721.0,0.247987]
["bitfinex","BTCUSD",1723251333947,0.10832,60722.0,60721.0,0.6414594]
["bitfinex","BTCUSD",1723251334166,0.10832,60722.0,60721.0,0.3120844]
["bitfinex","BTCUSD",1723251334375,0.10832,60722.0,60721.0,0.3190844]
["bitfinex","BTCUSD",1723251334590,0.334504,60722.0,60721.0,0.0740974]
["bitfinex","BTCUSD",1723251334803,0.164701,60716.0,60714.0,0.0803]
["bitfinex","BTCUSD",1723251335011,0.16982,60722.0,60714.0,0.0803]
["bitfinex","BTCUSD",1723251335228,0.1647,60717.0,60710.0,0.0803]
["bitfinex","BTCUSD",1723251335479,0.329389,60719.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723251335688,0.1,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723251335916,0.30461492,60717.0,60704.0,0.7769]
["bitfinex","BTCUSD",1723251336159,0.329448,60708.0,60697.0,0.97501528]
["bitfinex","BTCUSD",1723251336379,0.164721,60709.0,60705.0,0.0803]
["bitfinex","BTCUSD",1723251336598,0.164716,60711.0,60705.0,0.0803]
["bitfinex","BTCUSD",1723251336803,0.164718,60710.0,60705.0,0.0803]
["bitfinex","BTCUSD",1723251337015,0.26472,60709.0,60705.0,0.0803]
["bitfinex","BTCUSD",1723251337220,0.264722,60709.0,60706.0,0.0409781]
["bitfinex","BTCUSD",1723251337443,0.1,60709.0,60707.0,0.001]
["bitfinex","BTCUSD",1723251337652,0.164722,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1723251337859,0.164725,60707.0,60706.0,0.0409781]
["bitfinex","BTCUSD",1723251338069,0.164731,60705.0,60702.0,0.0803]
["bitfinex","BTCUSD",1723251338285,0.164731,60705.0,60700.0,0.164743]
["bitfinex","BTCUSD",1723251338498,0.164731,60705.0,60699.0,0.0803]
["bitfinex","BTCUSD",1723251338499,0.164744,60700.0,60699.0,0.0803]
["bitfinex","BTCUSD",1723251338716,0.329462,60705.0,60699.0,0.1048057]
["bitfinex","BTCUSD",1723251338927,0.329462,60705.0,60699.0,0.0803]
["bitfinex","BTCUSD",1723251338928,0.164737,60703.0,60699.0,0.0803]
["bitfinex","BTCUSD",1723251339573,0.164737,60703.0,60700.0,0.08184646]
["bitfinex","BTCUSD",1723251339783,0.164741,60701.0,60700.0,0.08184646]
["bitfinex","BTCUSD",1723251339998,0.494224,60701.0,60700.0,0.08184646]
["bitfinex","BTCUSD",1723251340206,0.494224,60701.0,60700.0,0.11482681]
["bitfinex","BTCUSD",1723251340435,0.823707,60701.0,60700.0,0.03298035]
["bitfinex","BTCUSD",1723251340650,0.823707,60701.0,60695.0,0.0832]
["bitfinex","BTCUSD",1723251340651,0.329501,60698.0,60695.0,0.0832]
["bitfinex","BTCUSD",1723251340867,0.594224,60701.0,60700.0,0.003]
["bitfinex","BTCUSD",1723251341355,0.594224,60701.0,60699.0,0.001]
["bitfinex","BTCUSD",1723251341356,0.406589,60700.0,60690.0,0.0832]
["bitfinex","BTCUSD",1723251341599,0.164761,60694.0,60690.0,0.0832]
["bitfinex","BTCUSD",1723251341804,0.1,60693.0,60691.0,0.0412757]
["bitfinex","BTCUSD",1723251342243,0.164766,60692.0,60691.0,0.0412757]
["bitfinex","BTCUSD",1723251342476,0.40441492,60692.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251342680,0.164793,60682.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251342932,0.329569,60686.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251343146,0.63394892,60692.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251343147,0.164797,60681.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251343370,0.164798,60681.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251343590,0.164793,60683.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251343804,0.429573,60685.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251343805,0.1,60685.0,60678.0,0.0832]
["bitfinex","BTCUSD",1723251344022,0.264786,60685.0,60675.0,0.08184646]
["bitfinex","BTCUSD",1723251344250,0.1,60685.0,60682.0,0.08184646]
["bitfinex","BTCUSD",1723251344507,0.164777,60688.0,60684.0,0.164788]
["bitfinex","BTCUSD",1723251344725,0.1,60687.0,60685.0,0.164784]
["bitfinex","BTCUSD",1723251344939,0.164762,60694.0,60686.0,0.40738449]
["bitfinex","BTCUSD",1723251345176,0.164766,60692.0,60691.0,0.08184646]
["bitfinex","BTCUSD",1723251345629,0.264766,60692.0,60691.0,0.08184646]
["bitfinex","BTCUSD",1723251346884,0.164751,60698.0,60691.0,0.16504646]
["bitfinex","BTCUSD",1723251347093,0.228238,60703.0,60692.0,0.01650465]
["bitfinex","BTCUSD",1723251347302,0.01,60719.0,60692.0,0.01650465]
["bitfinex","BTCUSD",1723251347303,0.16381492,60702.0,60692.0,0.01650465]
["bitfinex","BTCUSD",1723251347505,0.16381492,60702.0,60693.0,0.08184646]
["bitfinex","BTCUSD",1723251347506,0.494281,60694.0,60693.0,0.08184646]
["bitfinex","BTCUSD",1723251347709,0.164762,60694.0,60689.0,0.0832]
["bitfinex","BTCUSD",1723251347916,0.164764,60693.0,60691.0,0.008]
["bitfinex","BTCUSD",1723251348123,0.16476,60695.0,60691.0,0.013]
["bitfinex","BTCUSD",1723251348322,0.164761,60694.0,60690.0,0.164771]
["bitfinex","BTCUSD",1723251348545,0.164753,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1723251348762,0.1,60693.0,60692.0,0.001]
["bitfinex","BTCUSD",1723251348999,0.0635,60697.0,60691.0,0.0577529]
["bitfinex","BTCUSD",1723251349210,0.164772,60690.0,60686.0,0.164781]
["bitfinex","BTCUSD",1723251349398,0.164774,60689.0,60685.0,0.0832]
["bitfinex","BTCUSD",1723251349605,0.329528,60693.0,60686.0,0.164779]
["bitfinex","BTCUSD",1723251349606,0.164768,60692.0,60686.0,0.164779]
["bitfinex","BTCUSD",1723251349787,0.264769,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1723251349960,0.1,60691.0,60688.0,0.2225324]
["bitfinex","BTCUSD",1723251350170,0.264769,60691.0,60688.0,0.0577554]
["bitfinex","BTCUSD",1723251350413,0.164809,60676.0,60675.0,0.48683654]
["bitfinex","BTCUSD",1723251350653,0.329565,60686.0,60685.0,0.012]
["bitfinex","BTCUSD",1723251350855,1.08772692,60686.0,60685.0,0.012]
["bitfinex","BTCUSD",1723251351213,0.1648,60680.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723251351413,0.1,60679.0,60674.0,0.00329604]
["bitfinex","BTCUSD",1723251351612,0.1,60679.0,60677.0,0.0832]
["bitfinex","BTCUSD",1723251352286,0.1,60679.0,60677.0,0.248006]
["bitfinex","BTCUSD",1723251352459,0.164794,60682.0,60677.0,0.0832]
["bitfinex","BTCUSD",1723251352460,0.1,60681.0,60677.0,0.0832]
["bitfinex","BTCUSD",1723251352624,0.264796,60681.0,60677.0,0.0832]
["bitfinex","BTCUSD",1723251352819,0.264796,60681.0,60678.0,0.04452629]
["bitfinex","BTCUSD",1723251353223,0.001,60679.0,60678.0,0.04452629]
["bitfinex","BTCUSD",1723251354073,0.265801,60679.0,60678.0,0.04652629]
["bitfinex","BTCUSD",1723251354502,0.1,60679.0,60678.0,0.04452629]
["bitfinex","BTCUSD",1723251354700,0.1,60679.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251354851,0.164824,60671.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251355060,0.393126,60675.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251355269,0.329636,60673.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251355471,0.164823,60671.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251355696,0.164824,60671.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251355900,0.32963,60674.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251356071,0.164821,60672.0,60669.0,0.0922]
["bitfinex","BTCUSD",1723251356274,0.164821,60672.0,60669.0,0.0832]
["bitfinex","BTCUSD",1723251356672,0.164821,60672.0,60671.0,0.08184646]
["bitfinex","BTCUSD",1723251358384,0.164821,60672.0,60671.0,0.08284646]
["bitfinex","BTCUSD",1723251359139,0.16482,60672.0,60671.0,0.08284646]
["bitfinex","BTCUSD",1723251359339,0.329635,60673.0,60671.0,0.08284646]
["bitfinex","BTCUSD",1723251359340,0.164819,60673.0,60671.0,0.08284646]
["bitfinex","BTCUSD",1723251359536,0.164819,60673.0,60672.0,0.073451]
["bitfinex","BTCUSD",1723251359945,0.264802,60679.0,60675.0,0.164811]
["bitfinex","BTCUSD",1723251360174,0.164807,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723251360374,0.1,60676.0,60674.0,0.164813]
["bitfinex","BTCUSD",1723251360578,0.1,60676.0,60675.0,0.02087314]
["bitfinex","BTCUSD",1723251360986,0.1,60676.0,60675.0,0.18568514]
["bitfinex","BTCUSD",1723251361198,0.1,60681.0,60680.0,0.164797]
["bitfinex","BTCUSD",1723251361406,0.1,60681.0,60680.0,0.573394]
["bitfinex","BTCUSD",1723251362501,0.30551492,60681.0,60669.0,0.079]
["bitfinex","BTCUSD",1723251362715,0.164826,60670.0,60669.0,0.079]
["bitfinex","BTCUSD",1723251362918,0.164826,60670.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251362919,0.164828,60669.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251363443,0.556785,60669.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251363644,0.986442,60669.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251364057,0.656785,60669.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251364268,0.264828,60669.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251364533,0.0794,60678.0,60668.0,0.40363654]
["bitfinex","BTCUSD",1723251364534,0.329618,60677.0,60668.0,0.48263654]
["bitfinex","BTCUSD",1723251364760,0.1623,60679.0,60673.0,0.08184646]
["bitfinex","BTCUSD",1723251364976,0.164815,60674.0,60673.0,0.08184646]
["bitfinex","BTCUSD",1723251365143,0.264815,60674.0,60673.0,0.08184646]
["bitfinex","BTCUSD",1723251365336,0.1,60674.0,60673.0,0.08184646]
["bitfinex","BTCUSD",1723251366926,0.1,60675.0,60674.0,0.243815]
["bitfinex","BTCUSD",1723251367122,0.1,60677.0,60674.0,0.079]
["bitfinex","BTCUSD",1723251367534,0.264808,60677.0,60674.0,0.079]
["bitfinex","BTCUSD",1723251367740,0.1,60677.0,60675.0,0.164811]
["bitfinex","BTCUSD",1723251367953,0.16481,60676.0,60674.0,0.079]
["bitfinex","BTCUSD",1723251368152,0.16481,60676.0,60675.0,0.03256665]
["bitfinex","BTCUSD",1723251368373,0.26481,60676.0,60675.0,0.03256665]
["bitfinex","BTCUSD",1723251368547,0.594429,60676.0,60675.0,0.03256665]
["bitfinex","BTCUSD",1723251368750,0.164812,60675.0,60674.0,0.079]
["bitfinex","BTCUSD",1723251368952,0.264812,60675.0,60674.0,0.079]
["bitfinex","BTCUSD",1723251369789,0.1,60675.0,60674.0,0.079]
["bitfinex","BTCUSD",1723251370037,0.1,60675.0,60674.0,0.573445]
["bitfinex","BTCUSD",1723251370249,0.164802,60679.0,60675.0,0.164811]
["bitfinex","BTCUSD",1723251370449,0.1,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1723251370655,0.1,60678.0,60676.0,0.164808]
["bitfinex","BTCUSD",1723251370866,0.0623,60685.0,60673.0,0.16078636]
["bitfinex","BTCUSD",1723251371084,0.164814,60675.0,60674.0,0.11275279]
["bitfinex","BTCUSD",1723251371292,0.164814,60675.0,60674.0,0.03256074]
["bitfinex","BTCUSD",1723251371523,0.494439,60675.0,60674.0,0.03256074]
["bitfinex","BTCUSD",1723251371741,0.494439,60675.0,60668.0,0.329662]
["bitfinex","BTCUSD",1723251371742,0.494526,60664.0,60662.0,0.40363654]
["bitfinex","BTCUSD",1723251371946,0.0623,60664.0,60663.0,0.85711348]
["bitfinex","BTCUSD",1723251372172,0.227142,60664.0,60660.0,0.174004]
["bitfinex","BTCUSD",1723251372374,0.227142,60664.0,60662.0,0.02567657]
["bitfinex","BTCUSD",1723251372582,0.227142,60664.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251372796,0.227142,60664.0,60662.0,0.08024769]
["bitfinex","BTCUSD",1723251373008,0.227142,60664.0,60660.0,0.174004]
["bitfinex","BTCUSD",1723251373467,0.824237,60662.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251373667,0.924237,60662.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723251377001,0.924237,60662.0,60661.0,0.01010657]
["bitfinex","BTCUSD",1723251377837,0.924237,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251381187,1.41774692,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251381413,1.48284692,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251384298,0.594542,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251384687,0.924237,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251385650,1.49994692,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251385849,1.56504692,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251391499,1.57504692,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251391680,1.92877712,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251391880,1.64667712,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251392432,1.56504692,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251394058,1.64713648,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251394298,1.67013648,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251394537,2.00983148,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251394796,1.99983148,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251395504,2.00983148,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251395721,1.99983148,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251396432,1.66013648,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251396716,1.6619733,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251396941,1.9916683,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251397164,1.99099674,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251397388,1.63830174,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251398303,1.96799674,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251398498,1.63830174,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251398931,1.96799674,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251399152,1.97799674,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251399651,1.96799674,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251399895,1.97799674,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251400132,1.98143791,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251400786,1.97143791,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251402830,1.98143791,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251403040,2.00443791,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251403467,2.02443791,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251404348,2.31152539,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251404770,2.44869535,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251404991,2.26454565,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251405209,1.64174291,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251405677,1.97143791,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251407042,1.97000993,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251407521,1.89474192,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251407759,1.9700107,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251409559,2.09282043,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251410032,2.43251543,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251410242,2.43635389,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251410457,2.32354416,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251410703,2.77449874,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251410919,2.44480374,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251411139,2.27065404,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251411400,2.28065404,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251411651,2.27065404,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251412040,2.62034904,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251412907,2.60034904,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251413351,2.62034904,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251413583,3.42449874,60662.0,60661.0,0.0009152]
["bitfinex","BTCUSD",1723251413761,1.831175,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251413968,2.08940118,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251414190,2.18940118,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251414374,2.26580118,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251414631,2.38853595,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251415191,2.26575541,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251415382,2.27575541,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251416214,2.18935541,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251416852,2.12415541,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251417598,2.12229037,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251417817,2.13130239,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251418021,2.13029593,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251419304,2.10729593,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251419833,1.82519593,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251420653,1.75665617,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251420855,1.82518839,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723251421952,1.82518839,60652.0,60651.0,0.0822]
["bitfinex","BTCUSD",1723251422293,1.49543839,60652.0,60651.0,0.0822]
["bitfinex","BTCUSD",1723251423240,1.42690617,60652.0,60651.0,0.1451]
["bitfinex","BTCUSD",1723251423413,1.49718952,60652.0,60651.0,0.1451]
["bitfinex","BTCUSD",1723251424330,1.49718952,60652.0,60651.0,0.0831152]
["bitfinex","BTCUSD",1723251425363,1.49718952,60652.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723251425923,1.82693952,60652.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723251426353,2.00108922,60652.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723251426604,2.00108922,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251426605,1.78965617,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251426808,1.88019766,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251427009,1.94073884,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251427224,2.1869168,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251427604,2.1769168,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251428259,2.04420584,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251429251,2.05420584,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251429404,2.15470584,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251429619,2.27793788,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251430019,2.25793788,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251430563,2.27793788,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251430971,2.25793788,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251431185,2.17743788,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251431379,2.17789033,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251432326,2.19789033,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251432947,2.17789033,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251433376,2.19789033,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251433715,2.01807286,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251435592,1.99807286,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251435991,2.01807286,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251436229,2.41380988,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251436684,2.24966018,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251437142,2.24810251,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251437435,2.23810251,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251437643,2.24810202,60652.0,60651.0,0.0024192]
["bitfinex","BTCUSD",1723251438079,3.27785202,60652.0,60651.0,1e-08]
["bitfinex","BTCUSD",1723251438279,1.49392,60650.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723251438478,2.13784877,60650.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723251438623,2.46760877,60650.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723251439239,2.46760877,60650.0,60649.0,0.091241]
["bitfinex","BTCUSD",1723251439240,1.95487826,60650.0,60649.0,0.091241]
["bitfinex","BTCUSD",1723251439446,1.95487826,60650.0,60649.0,0.1003751]
["bitfinex","BTCUSD",1723251439447,1.83119377,60650.0,60649.0,0.1003751]
["bitfinex","BTCUSD",1723251439646,1.50143377,60650.0,60649.0,0.1003751]
["bitfinex","BTCUSD",1723251439846,1.40143377,60650.0,60649.0,0.1003751]
["bitfinex","BTCUSD",1723251440308,1.40143377,60650.0,60649.0,0.091241]
["bitfinex","BTCUSD",1723251440549,1.79160818,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251440762,1.72850818,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251440964,1.72850818,60650.0,60649.0,0.089441]
["bitfinex","BTCUSD",1723251441172,1.82850818,60650.0,60649.0,0.0983951]
["bitfinex","BTCUSD",1723251441585,1.82850818,60650.0,60649.0,0.089441]
["bitfinex","BTCUSD",1723251443143,1.91460818,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251443274,1.92460818,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251443680,2.04780014,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251443932,2.18613982,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251444519,2.17613982,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251445439,2.03054627,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251446255,1.96744627,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251446667,1.82124988,60650.0,60649.0,0.089441]
["bitfinex","BTCUSD",1723251446872,1.82124988,60650.0,60649.0,0.0983951]
["bitfinex","BTCUSD",1723251447525,1.82272166,60650.0,60649.0,0.089441]
["bitfinex","BTCUSD",1723251447965,1.82272219,60650.0,60649.0,0.089441]
["bitfinex","BTCUSD",1723251448174,1.82272219,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251448377,2.17877343,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251448988,2.18877343,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251449197,2.19877343,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251449412,2.18877343,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251450275,2.20877343,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251450452,2.18877343,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251451012,2.19338117,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251451884,2.52314117,60650.0,60649.0,0.009141]
["bitfinex","BTCUSD",1723251452513,1.484046,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723251452720,2.10793208,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723251453077,2.11008089,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723251453535,2.11008089,60645.0,60644.0,0.142]
["bitfinex","BTCUSD",1723251453536,1.49819289,60645.0,60644.0,0.142]
["bitfinex","BTCUSD",1723251453744,1.49819289,60645.0,60644.0,0.1571152]
["bitfinex","BTCUSD",1723251454175,1.49819289,60645.0,60644.0,0.17780321]
["bitfinex","BTCUSD",1723251454575,1.49819289,60645.0,60644.0,0.10108801]
["bitfinex","BTCUSD",1723251454576,1.82798089,60645.0,60644.0,0.10108801]
["bitfinex","BTCUSD",1723251454775,2.11925322,60645.0,60644.0,0.10108801]
["bitfinex","BTCUSD",1723251454984,2.03913325,60645.0,60644.0,0.10108801]
["bitfinex","BTCUSD",1723251455192,1.83599814,60645.0,60644.0,0.10108801]
["bitfinex","BTCUSD",1723251456596,1.50621014,60645.0,60644.0,0.10108801]
["bitfinex","BTCUSD",1723251456829,1.50621014,60645.0,60644.0,0.11827201]
["bitfinex","BTCUSD",1723251457032,1.50621014,60645.0,60644.0,0.17987201]
["bitfinex","BTCUSD",1723251457197,1.50621014,60645.0,60644.0,0.159184]
["bitfinex","BTCUSD",1723251457755,1.34239522,60645.0,60644.0,0.159184]
["bitfinex","BTCUSD",1723251457981,1.00343489,60645.0,60644.0,0.159184]
["bitfinex","BTCUSD",1723251458369,0.92447,60645.0,60644.0,0.159184]
["bitfinex","BTCUSD",1723251458572,1.00889967,60645.0,60644.0,0.159184]
["bitfinex","BTCUSD",1723251459041,1.00989632,60645.0,60644.0,0.159184]
["bitfinex","BTCUSD",1723251459837,1.00989632,60645.0,60644.0,0.1600992]
["bitfinex","BTCUSD",1723251459838,0.92447,60645.0,60644.0,0.1600992]
["bitfinex","BTCUSD",1723251460854,0.594682,60645.0,60644.0,0.1600992]
["bitfinex","BTCUSD",1723251461117,0.92447,60645.0,60644.0,0.1600992]
["bitfinex","BTCUSD",1723251461524,0.92447,60645.0,60644.0,0.1429152]
["bitfinex","BTCUSD",1723251461734,1.41807292,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251461958,1.49988265,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251462149,1.50008921,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251465655,1.00787233,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251465984,1.00787233,60645.0,60644.0,0.09643192]
["bitfinex","BTCUSD",1723251469544,0.92447,60645.0,60644.0,0.09643192]
["bitfinex","BTCUSD",1723251469749,0.99367056,60645.0,60644.0,0.09643192]
["bitfinex","BTCUSD",1723251469963,0.99367056,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251471592,1.48727348,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251472769,1.489068,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251476277,1.49083179,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251479899,1.49016171,60645.0,60644.0,0.0813152]
["bitfinex","BTCUSD",1723251480347,1.49014607,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251481949,1.60304607,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251484462,1.59804607,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251486686,2.05235086,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251487144,2.19647764,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251487425,2.05235086,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251487681,2.26088279,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251488362,2.11695086,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251488642,2.26001276,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251489164,2.14711276,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251489403,2.1127816,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251489899,1.99115967,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251491031,2.11563846,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251491303,1.99115967,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251491981,2.11564472,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251492671,1.59677167,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251492908,1.59640215,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251493150,2.11516663,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251493404,2.13816663,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251493850,2.14816663,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251494070,2.13816663,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251494757,2.14816663,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251495038,2.13816663,60645.0,60644.0,0.0010152]
["bitfinex","BTCUSD",1723251495277,0.339847,60634.0,60633.0,0.009152]
["bitfinex","BTCUSD",1723251495506,0.339847,60634.0,60620.0,0.0797]
["bitfinex","BTCUSD",1723251495507,0.01,60628.0,60620.0,0.0797]
["bitfinex","BTCUSD",1723251495729,1.39382063,60628.0,60620.0,0.0797]
["bitfinex","BTCUSD",1723251495984,1.7826195,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251496205,2.54342591,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251496439,2.70915621,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251496667,2.75798508,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251496884,2.75798366,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251497138,2.70915621,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251497355,2.57134642,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251497856,2.74104642,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251499415,2.61666994,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251499788,2.7409647,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251500026,2.74096457,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251500233,2.73976556,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251500431,2.61547093,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251500807,2.26559093,60628.0,60619.0,0.009141]
["bitfinex","BTCUSD",1723251501031,2.26559093,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251501331,2.26930159,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251501530,2.28930159,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251501992,2.61918159,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251502174,2.28930159,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251502526,2.18710159,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251502885,2.17710159,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251503089,2.11847492,60628.0,60621.0,0.08985437]
["bitfinex","BTCUSD",1723251503410,1.31839492,60628.0,60627.0,0.1509996]
["bitfinex","BTCUSD",1723251503735,1.31839492,60628.0,60627.0,0.16609956]
["bitfinex","BTCUSD",1723251504556,1.31839492,60628.0,60627.0,0.1509996]
["bitfinex","BTCUSD",1723251504756,1.41839492,60628.0,60627.0,0.1509996]
["bitfinex","BTCUSD",1723251505925,0.49482,60628.0,60627.0,0.1509996]
["bitfinex","BTCUSD",1723251506120,0.16494,60628.0,60627.0,0.1509996]
["bitfinex","BTCUSD",1723251506383,0.49482,60628.0,60627.0,0.1509996]
["bitfinex","BTCUSD",1723251506582,0.49482,60628.0,60627.0,0.16642943]
["bitfinex","BTCUSD",1723251507344,0.329833,60637.0,60627.0,0.02742943]
["bitfinex","BTCUSD",1723251507544,0.164929,60632.0,60631.0,0.0761]
["bitfinex","BTCUSD",1723251507814,0.824645,60632.0,60631.0,0.0761]
["bitfinex","BTCUSD",1723251508020,0.98845992,60632.0,60631.0,0.0761]
["bitfinex","BTCUSD",1723251508159,1.31831792,60632.0,60631.0,0.0761]
["bitfinex","BTCUSD",1723251508764,1.41831792,60632.0,60631.0,0.0761]
["bitfinex","BTCUSD",1723251510256,1.15458,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251510469,1.15458,60628.0,60627.0,0.0890159]
["bitfinex","BTCUSD",1723251510470,1.31839492,60628.0,60627.0,0.0890159]
["bitfinex","BTCUSD",1723251510673,1.41839492,60628.0,60627.0,0.0890159]
["bitfinex","BTCUSD",1723251510880,1.41839492,60628.0,60627.0,0.1519159]
["bitfinex","BTCUSD",1723251510881,1.25458,60628.0,60627.0,0.1519159]
["bitfinex","BTCUSD",1723251511259,0.9247,60628.0,60627.0,0.1519159]
["bitfinex","BTCUSD",1723251511477,0.9247,60628.0,60627.0,0.16710749]
["bitfinex","BTCUSD",1723251512071,1.41839492,60628.0,60627.0,0.0890159]
["bitfinex","BTCUSD",1723251516466,1.41839492,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251518799,1.74827492,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251520246,1.80552939,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251520444,1.74827492,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251520929,1.80550106,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251521174,1.74827492,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251521419,1.80550077,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251521637,1.74827492,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251522054,1.80799861,60628.0,60627.0,0.0129159]
["bitfinex","BTCUSD",1723251522473,1.41839492,60628.0,60627.0,0.0922159]
["bitfinex","BTCUSD",1723251522666,1.41839492,60628.0,60627.0,0.10803749]
["bitfinex","BTCUSD",1723251523905,1.41839492,60628.0,60627.0,0.0922159]
["bitfinex","BTCUSD",1723251526238,0.59482,60628.0,60627.0,0.0922159]
["bitfinex","BTCUSD",1723251526629,0.59482,60628.0,60627.0,0.1582159]
["bitfinex","BTCUSD",1723251526630,0.26494,60628.0,60627.0,0.1582159]
["bitfinex","BTCUSD",1723251526837,0.1,60628.0,60627.0,0.1582159]
["bitfinex","BTCUSD",1723251527040,0.165767,60630.0,60628.0,0.0793]
["bitfinex","BTCUSD",1723251527245,0.000832,60630.0,60628.0,0.1453]
["bitfinex","BTCUSD",1723251527470,0.000832,60630.0,60629.0,0.1453]
["bitfinex","BTCUSD",1723251528095,0.000832,60630.0,60629.0,0.310237]
["bitfinex","BTCUSD",1723251528295,0.000832,60630.0,60629.0,0.1453]
["bitfinex","BTCUSD",1723251528503,0.000832,60630.0,60629.0,0.21878994]
["bitfinex","BTCUSD",1723251528707,0.000832,60630.0,60629.0,0.38372694]
["bitfinex","BTCUSD",1723251529096,0.000832,60630.0,60629.0,0.46418113]
["bitfinex","BTCUSD",1723251530322,0.000832,60630.0,60629.0,0.29924413]
["bitfinex","BTCUSD",1723251530540,0.000832,60630.0,60629.0,0.46418113]
["bitfinex","BTCUSD",1723251530900,0.000832,60630.0,60629.0,0.29924413]
["bitfinex","BTCUSD",1723251531525,0.000832,60630.0,60629.0,0.21878994]
["bitfinex","BTCUSD",1723251531757,0.000832,60630.0,60629.0,0.2986796]
["bitfinex","BTCUSD",1723251535047,0.165766,60630.0,60629.0,0.2986796]
["bitfinex","BTCUSD",1723251535440,0.000832,60630.0,60629.0,0.2986796]
["bitfinex","BTCUSD",1723251536062,0.165766,60630.0,60629.0,0.2986796]
["bitfinex","BTCUSD",1723251536630,0.000832,60630.0,60629.0,0.2986796]
["bitfinex","BTCUSD",1723251537094,0.165766,60630.0,60629.0,0.2986796]
["bitfinex","BTCUSD",1723251537291,0.495635,60630.0,60629.0,0.22518966]
["bitfinex","BTCUSD",1723251537448,0.825504,60630.0,60629.0,0.1453]
["bitfinex","BTCUSD",1723251538063,0.495635,60630.0,60629.0,0.0793]
["bitfinex","BTCUSD",1723251539056,0.825504,60630.0,60629.0,0.0793]
["bitfinex","BTCUSD",1723251541823,0.495635,60630.0,60629.0,0.0793]
["bitfinex","BTCUSD",1723251542045,0.495635,60630.0,60629.0,0.09512159]
["bitfinex","BTCUSD",1723251543568,0.165766,60630.0,60629.0,0.09512159]
["bitfinex","BTCUSD",1723251543776,0.000832,60630.0,60629.0,0.15982159]
["bitfinex","BTCUSD",1723251544110,0.165766,60630.0,60629.0,0.15982159]
["bitfinex","BTCUSD",1723251545630,0.495635,60630.0,60629.0,0.15982159]
["bitfinex","BTCUSD",1723251545844,0.165766,60630.0,60629.0,0.15982159]
["bitfinex","BTCUSD",1723251546056,0.495635,60630.0,60629.0,0.15982159]
["bitfinex","BTCUSD",1723251546538,0.825504,60630.0,60629.0,0.09512159]
["bitfinex","BTCUSD",1723251547428,1.155373,60630.0,60629.0,0.09512159]
["bitfinex","BTCUSD",1723251547647,1.155373,60630.0,60629.0,0.0802152]
["bitfinex","BTCUSD",1723251547648,1.255373,60630.0,60629.0,0.0802152]
["bitfinex","BTCUSD",1723251548878,1.80915692,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723251553386,1.87285818,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723251554254,1.80915692,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723251554465,1.87292201,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723251554764,1.87292409,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723251558012,1.87258432,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723251560056,1.255373,60630.0,60629.0,0.0838152]
["bitfinex","BTCUSD",1723251560403,1.255373,60630.0,60629.0,0.10825296]
["bitfinex","BTCUSD",1723251563720,0.925504,60630.0,60629.0,0.10825296]
["bitfinex","BTCUSD",1723251565353,0.595635,60630.0,60629.0,0.10825296]
["bitfinex","BTCUSD",1723251569254,0.595635,60630.0,60629.0,0.0838152]
["bitfinex","BTCUSD",1723251569515,0.925504,60630.0,60629.0,0.0838152]
["bitfinex","BTCUSD",1723251569804,0.925504,60630.0,60621.0,0.01375437]
["bitfinex","BTCUSD",1723251569805,0.824782,60622.0,60621.0,0.01375437]
["bitfinex","BTCUSD",1723251570075,1.98718657,60622.0,60621.0,0.01375437]
["bitfinex","BTCUSD",1723251570308,1.98718657,60622.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251570309,1.319696,60620.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251570575,1.502967,60613.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251570796,2.156385,60613.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251571533,2.258885,60613.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251571777,2.235885,60613.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251572015,0.924905,60613.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251572276,0.924905,60613.0,60612.0,0.1012551]
["bitfinex","BTCUSD",1723251572522,0.164973,60616.0,60612.0,0.1012551]
["bitfinex","BTCUSD",1723251572741,0.164979,60614.0,60613.0,0.1487]
["bitfinex","BTCUSD",1723251572971,0.164979,60614.0,60613.0,0.19009956]
["bitfinex","BTCUSD",1723251572972,0.494935,60614.0,60613.0,0.19009956]
["bitfinex","BTCUSD",1723251573225,0.32994,60617.0,60613.0,0.19009956]
["bitfinex","BTCUSD",1723251573446,0.164975,60615.0,60614.0,0.0829]
["bitfinex","BTCUSD",1723251573671,0.164972,60617.0,60614.0,0.0829]
["bitfinex","BTCUSD",1723251573990,0.1,60615.0,60614.0,0.0829]
["bitfinex","BTCUSD",1723251574229,0.264975,60615.0,60614.0,0.0829]
["bitfinex","BTCUSD",1723251574742,0.32992,60621.0,60614.0,0.0829]
["bitfinex","BTCUSD",1723251575005,0.329884,60628.0,60622.0,0.0658]
["bitfinex","BTCUSD",1723251575244,0.164947,60626.0,60623.0,0.09866465]
["bitfinex","BTCUSD",1723251575499,0.164948,60625.0,60623.0,0.09866465]
["bitfinex","BTCUSD",1723251575749,0.329867,60631.0,60623.0,0.09866465]
["bitfinex","BTCUSD",1723251575988,0.165767,60630.0,60626.0,0.0829]
["bitfinex","BTCUSD",1723251576233,0.164938,60629.0,60626.0,0.08619847]
["bitfinex","BTCUSD",1723251576742,0.000832,60630.0,60628.0,0.0829]
["bitfinex","BTCUSD",1723251576967,0.000832,60630.0,60628.0,0.08619837]
["bitfinex","BTCUSD",1723251577186,0.164937,60629.0,60628.0,0.08619837]
["bitfinex","BTCUSD",1723251577431,0.164937,60629.0,60628.0,0.0829]
["bitfinex","BTCUSD",1723251577839,0.264937,60629.0,60628.0,0.0829]
["bitfinex","BTCUSD",1723251578143,0.000832,60630.0,60628.0,0.0829]
["bitfinex","BTCUSD",1723251578144,0.000832,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1723251578382,0.000832,60630.0,60629.0,0.87899702]
["bitfinex","BTCUSD",1723251578628,0.000832,60630.0,60629.0,0.93616123]
["bitfinex","BTCUSD",1723251579155,0.000832,60630.0,60629.0,0.60628623]
["bitfinex","BTCUSD",1723251581004,0.000832,60630.0,60629.0,0.93616123]
["bitfinex","BTCUSD",1723251581457,0.000832,60630.0,60629.0,0.44134923]
["bitfinex","BTCUSD",1723251582865,0.000832,60630.0,60629.0,0.44209151]
["bitfinex","BTCUSD",1723251584210,0.495635,60630.0,60629.0,0.36967913]
["bitfinex","BTCUSD",1723251584492,0.825504,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251584729,0.495635,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251585431,0.165766,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251586155,0.000832,60630.0,60629.0,0.24671492]
["bitfinex","BTCUSD",1723251587152,0.000832,60630.0,60629.0,0.30891492]
["bitfinex","BTCUSD",1723251587625,0.165766,60630.0,60629.0,0.30891492]
["bitfinex","BTCUSD",1723251587827,0.000832,60630.0,60629.0,0.30891492]
["bitfinex","BTCUSD",1723251589451,0.165766,60630.0,60629.0,0.30891492]
["bitfinex","BTCUSD",1723251590358,0.000832,60630.0,60629.0,0.30891492]
["bitfinex","BTCUSD",1723251590545,0.000832,60630.0,60629.0,0.36448526]
["bitfinex","BTCUSD",1723251591226,0.000832,60630.0,60629.0,0.13847034]
["bitfinex","BTCUSD",1723251591227,0.825504,60630.0,60629.0,0.13847034]
["bitfinex","BTCUSD",1723251591443,0.825504,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251591444,0.495635,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251594169,0.165766,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251595985,0.000832,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251596238,0.165766,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251596452,0.165766,60630.0,60629.0,0.1149042]
["bitfinex","BTCUSD",1723251596663,0.000832,60630.0,60629.0,0.34091912]
["bitfinex","BTCUSD",1723251596879,0.000832,60630.0,60629.0,0.35291912]
["bitfinex","BTCUSD",1723251597285,0.000832,60630.0,60629.0,0.51585612]
["bitfinex","BTCUSD",1723251597498,0.000832,60630.0,60629.0,0.50585612]
["bitfinex","BTCUSD",1723251597710,0.000832,60630.0,60629.0,0.35091912]
["bitfinex","BTCUSD",1723251597927,0.000832,60630.0,60629.0,0.34091912]
["bitfinex","BTCUSD",1723251598164,0.000832,60630.0,60629.0,0.1149042]
["bitfinex","BTCUSD",1723251598399,0.165766,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251600284,0.495635,60630.0,60629.0,0.0829]
["bitfinex","BTCUSD",1723251600546,0.329879,60629.0,60628.0,0.0822]
["bitfinex","BTCUSD",1723251600748,0.000832,60630.0,60628.0,0.24601492]
["bitfinex","BTCUSD",1723251600954,0.000832,60630.0,60629.0,0.83991306]
["bitfinex","BTCUSD",1723251601346,0.000832,60630.0,60629.0,0.9121603]
["bitfinex","BTCUSD",1723251601970,0.000832,60630.0,60629.0,0.5822853]
["bitfinex","BTCUSD",1723251602303,0.000832,60630.0,60629.0,0.4173483]
["bitfinex","BTCUSD",1723251602693,0.165766,60630.0,60629.0,0.18846802]
["bitfinex","BTCUSD",1723251602896,0.495635,60630.0,60629.0,0.10626802]
["bitfinex","BTCUSD",1723251603099,0.495635,60630.0,60629.0,0.03378614]
["bitfinex","BTCUSD",1723251603388,0.164943,60627.0,60626.0,0.0822]
["bitfinex","BTCUSD",1723251603617,0.164943,60627.0,60626.0,0.15430852]
["bitfinex","BTCUSD",1723251604187,0.824715,60627.0,60626.0,0.07210852]
["bitfinex","BTCUSD",1723251604397,0.330701,60630.0,60619.0,0.0831152]
["bitfinex","BTCUSD",1723251604398,0.494886,60620.0,60619.0,0.0831152]
["bitfinex","BTCUSD",1723251604761,0.494886,60620.0,60619.0,0.15536363]
["bitfinex","BTCUSD",1723251605187,0.164962,60620.0,60619.0,0.22776135]
["bitfinex","BTCUSD",1723251605691,0.494886,60620.0,60619.0,0.22748173]
["bitfinex","BTCUSD",1723251605911,1.154734,60620.0,60619.0,0.14528173]
["bitfinex","BTCUSD",1723251606117,1.154734,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251606534,0.82481,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251606746,0.494886,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251606965,0.0655,60633.0,60621.0,0.01]
["bitfinex","BTCUSD",1723251607168,0.659676,60636.0,60629.0,0.08184646]
["bitfinex","BTCUSD",1723251607371,0.329837,60636.0,60629.0,0.40013145]
["bitfinex","BTCUSD",1723251607610,0.329837,60636.0,60629.0,0.63366664]
["bitfinex","BTCUSD",1723251607841,0.0655,60642.0,60629.0,1.32341664]
["bitfinex","BTCUSD",1723251608063,0.000833,60645.0,60629.0,1.32341664]
["bitfinex","BTCUSD",1723251608064,0.000833,60645.0,60629.0,1.79771437]
["bitfinex","BTCUSD",1723251608275,0.330622,60645.0,60629.0,1.90626099]
["bitfinex","BTCUSD",1723251608479,0.000833,60645.0,60629.0,1.90626099]
["bitfinex","BTCUSD",1723251608920,0.000833,60645.0,60629.0,1.88158718]
["bitfinex","BTCUSD",1723251608921,0.330622,60645.0,60629.0,1.88158718]
["bitfinex","BTCUSD",1723251609324,0.000833,60645.0,60629.0,1.89082621]
["bitfinex","BTCUSD",1723251609780,0.000833,60645.0,60629.0,2.08664553]
["bitfinex","BTCUSD",1723251610023,0.000833,60645.0,60629.0,2.34826183]
["bitfinex","BTCUSD",1723251610247,0.000833,60645.0,60629.0,3.57937279]
["bitfinex","BTCUSD",1723251610469,0.000833,60645.0,60629.0,3.83000913]
["bitfinex","BTCUSD",1723251610915,0.000833,60645.0,60629.0,3.68209412]
["bitfinex","BTCUSD",1723251611147,0.000833,60645.0,60629.0,3.61240279]
["bitfinex","BTCUSD",1723251611379,0.000833,60645.0,60629.0,3.61108377]
["bitfinex","BTCUSD",1723251611579,0.000833,60645.0,60629.0,3.7138051]
["bitfinex","BTCUSD",1723251612219,0.000833,60645.0,60629.0,3.71370353]
["bitfinex","BTCUSD",1723251612650,0.000833,60645.0,60629.0,3.19384157]
["bitfinex","BTCUSD",1723251612882,0.000833,60645.0,60629.0,3.5014877]
["bitfinex","BTCUSD",1723251613095,0.164903,60642.0,60629.0,3.19087038]
["bitfinex","BTCUSD",1723251613317,0.1649,60643.0,60629.0,3.08776624]
["bitfinex","BTCUSD",1723251613526,0.165729,60645.0,60629.0,2.8789338]
["bitfinex","BTCUSD",1723251613737,0.000833,60645.0,60629.0,2.8809338]
["bitfinex","BTCUSD",1723251613941,0.000833,60645.0,60629.0,2.8809276]
["bitfinex","BTCUSD",1723251614152,0.330623,60645.0,60629.0,2.1909276]
["bitfinex","BTCUSD",1723251614359,0.000833,60645.0,60629.0,2.09245561]
["bitfinex","BTCUSD",1723251614571,0.000833,60645.0,60629.0,2.1909276]
["bitfinex","BTCUSD",1723251614778,0.000833,60645.0,60629.0,2.09245561]
["bitfinex","BTCUSD",1723251615629,0.000833,60645.0,60629.0,2.5208026]
["bitfinex","BTCUSD",1723251615840,0.000833,60645.0,60629.0,2.69193644]
["bitfinex","BTCUSD",1723251616034,0.000833,60645.0,60629.0,2.59346445]
["bitfinex","BTCUSD",1723251616684,0.000833,60645.0,60629.0,2.62649445]
["bitfinex","BTCUSD",1723251617366,0.000833,60645.0,60629.0,3.28649445]
["bitfinex","BTCUSD",1723251617586,0.000833,60645.0,60629.0,3.11536061]
["bitfinex","BTCUSD",1723251618241,0.0655,60642.0,60629.0,2.74245561]
["bitfinex","BTCUSD",1723251618526,0.0655,60642.0,60629.0,2.71945561]
["bitfinex","BTCUSD",1723251618936,0.000833,60645.0,60629.0,2.74501876]
["bitfinex","BTCUSD",1723251619197,0.000833,60645.0,60629.0,2.74208946]
["bitfinex","BTCUSD",1723251619643,0.000833,60645.0,60629.0,3.10499446]
["bitfinex","BTCUSD",1723251620958,0.000833,60645.0,60629.0,3.25270502]
["bitfinex","BTCUSD",1723251621160,0.000833,60645.0,60629.0,3.10499446]
["bitfinex","BTCUSD",1723251621845,0.000833,60645.0,60629.0,2.48047316]
["bitfinex","BTCUSD",1723251621846,0.0632,60641.0,60629.0,2.48047316]
["bitfinex","BTCUSD",1723251622061,0.0632,60641.0,60629.0,2.45747316]
["bitfinex","BTCUSD",1723251622290,0.0632,60642.0,60629.0,2.45747316]
["bitfinex","BTCUSD",1723251622509,0.000833,60645.0,60629.0,2.48061468]
["bitfinex","BTCUSD",1723251622727,0.000833,60645.0,60629.0,2.81048968]
["bitfinex","BTCUSD",1723251622950,0.000833,60645.0,60629.0,2.70391507]
["bitfinex","BTCUSD",1723251623166,0.000833,60645.0,60629.0,2.8435396]
["bitfinex","BTCUSD",1723251623616,0.0632,60640.0,60629.0,2.4586346]
["bitfinex","BTCUSD",1723251623833,0.0632,60640.0,60629.0,2.3923346]
["bitfinex","BTCUSD",1723251625897,0.0632,60644.0,60629.0,2.4153346]
["bitfinex","BTCUSD",1723251627509,0.0632,60644.0,60629.0,2.3933346]
["bitfinex","BTCUSD",1723251627662,0.0632,60644.0,60629.0,2.4153346]
["bitfinex","BTCUSD",1723251629398,0.0632,60644.0,60629.0,2.27571007]
["bitfinex","BTCUSD",1723251629610,0.0632,60644.0,60629.0,2.41576813]
["bitfinex","BTCUSD",1723251630147,0.000833,60645.0,60629.0,2.75234159]
["bitfinex","BTCUSD",1723251630337,0.000833,60645.0,60629.0,3.08221659]
["bitfinex","BTCUSD",1723251630687,0.000833,60645.0,60644.0,1.230275]
["bitfinex","BTCUSD",1723251630890,0.000833,60645.0,60644.0,1.50912483]
["bitfinex","BTCUSD",1723251631105,0.000833,60645.0,60644.0,1.60505957]
["bitfinex","BTCUSD",1723251631302,0.000833,60645.0,60644.0,1.59956645]
["bitfinex","BTCUSD",1723251631544,0.000833,60645.0,60644.0,1.69814629]
["bitfinex","BTCUSD",1723251631744,0.000833,60645.0,60644.0,1.59956645]
["bitfinex","BTCUSD",1723251632480,0.000833,60645.0,60644.0,2.82235945]
["bitfinex","BTCUSD",1723251632649,0.000832,60649.0,60648.0,0.994727]
["bitfinex","BTCUSD",1723251632878,0.000832,60649.0,60648.0,4.35883311]
["bitfinex","BTCUSD",1723251633123,0.000832,60649.0,60648.0,4.55424685]
["bitfinex","BTCUSD",1723251633353,0.000832,60649.0,60648.0,4.66057341]
["bitfinex","BTCUSD",1723251633573,0.000832,60649.0,60648.0,4.6612902]
["bitfinex","BTCUSD",1723251634238,0.000832,60649.0,60648.0,4.14049416]
["bitfinex","BTCUSD",1723251634655,0.000832,60649.0,60648.0,3.81072316]
["bitfinex","BTCUSD",1723251635084,0.000832,60649.0,60648.0,4.33120802]
["bitfinex","BTCUSD",1723251635296,0.000832,60649.0,60648.0,3.75182492]
["bitfinex","BTCUSD",1723251635497,0.000832,60649.0,60648.0,3.64529434]
["bitfinex","BTCUSD",1723251635709,0.000832,60649.0,60648.0,3.28352334]
["bitfinex","BTCUSD",1723251635943,0.000832,60649.0,60648.0,2.73849325]
["bitfinex","BTCUSD",1723251636115,0.000832,60649.0,60648.0,2.61552334]
["bitfinex","BTCUSD",1723251636344,0.000832,60649.0,60648.0,2.94529434]
["bitfinex","BTCUSD",1723251636546,0.000832,60649.0,60648.0,3.06826425]
["bitfinex","BTCUSD",1723251636728,0.000832,60649.0,60648.0,2.80664795]
["bitfinex","BTCUSD",1723251636952,0.000832,60649.0,60648.0,2.68367804]
["bitfinex","BTCUSD",1723251637157,0.000832,60649.0,60648.0,2.25390704]
["bitfinex","BTCUSD",1723251637370,0.000832,60649.0,60648.0,1.84231643]
["bitfinex","BTCUSD",1723251637549,0.000832,60649.0,60648.0,1.79313604]
["bitfinex","BTCUSD",1723251638014,0.000832,60649.0,60648.0,1.86454211]
["bitfinex","BTCUSD",1723251638441,0.000832,60649.0,60648.0,1.53477111]
["bitfinex","BTCUSD",1723251638657,0.000832,60649.0,60648.0,0.29611511]
["bitfinex","BTCUSD",1723251638658,0.140832,60649.0,60648.0,0.29611511]
["bitfinex","BTCUSD",1723251638871,0.140832,60649.0,60648.0,0.13230019]
["bitfinex","BTCUSD",1723251639052,0.140832,60649.0,60648.0,0.29718519]
["bitfinex","BTCUSD",1723251639291,0.140832,60649.0,60648.0,0.62695619]
["bitfinex","BTCUSD",1723251639745,0.140832,60649.0,60648.0,0.55555012]
["bitfinex","BTCUSD",1723251639960,0.140832,60649.0,60648.0,0.62696692]
["bitfinex","BTCUSD",1723251640212,0.140832,60649.0,60648.0,0.13231092]
["bitfinex","BTCUSD",1723251641352,0.000832,60649.0,60648.0,1.13255284]
["bitfinex","BTCUSD",1723251641592,0.000832,60649.0,60648.0,1.13055284]
["bitfinex","BTCUSD",1723251641848,0.000832,60649.0,60648.0,1.12055284]
["bitfinex","BTCUSD",1723251643219,0.000832,60649.0,60648.0,1.12057409]
["bitfinex","BTCUSD",1723251643669,0.000832,60649.0,60648.0,1.46034509]
["bitfinex","BTCUSD",1723251643954,0.000832,60649.0,60648.0,0.79080309]
["bitfinex","BTCUSD",1723251644202,0.000832,60649.0,60648.0,0.13233217]
["bitfinex","BTCUSD",1723251644442,0.062232,60649.0,60648.0,0.29721717]
["bitfinex","BTCUSD",1723251644684,0.062232,60649.0,60648.0,0.13233217]
["bitfinex","BTCUSD",1723251644914,0.062232,60649.0,60648.0,0.29721717]
["bitfinex","BTCUSD",1723251645136,0.062232,60649.0,60648.0,0.13233217]
["bitfinex","BTCUSD",1723251645827,0.227115,60649.0,60648.0,0.13233217]
["bitfinex","BTCUSD",1723251646371,0.227115,60649.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251646372,0.164891,60646.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251646576,0.494673,60646.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251647050,0.899655,60646.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251647282,1.061055,60646.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251647519,1.390837,60646.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251648511,1.55465192,60646.0,60645.0,0.0009152]
["bitfinex","BTCUSD",1723251650633,1.55465192,60646.0,60628.0,0.40363654]
["bitfinex","BTCUSD",1723251650634,0.631412,60629.0,60628.0,0.40363654]
["bitfinex","BTCUSD",1723251650859,0.16494,60628.0,60624.0,0.164951]
["bitfinex","BTCUSD",1723251651083,0.1366,60629.0,60626.0,0.164943]
["bitfinex","BTCUSD",1723251651312,0.0614,60629.0,60624.0,0.329901]
["bitfinex","BTCUSD",1723251651581,0.0614,60629.0,60625.0,0.23911405]
["bitfinex","BTCUSD",1723251651582,0.226338,60629.0,60625.0,0.23911405]
["bitfinex","BTCUSD",1723251651804,0.226338,60629.0,60625.0,0.07416605]
["bitfinex","BTCUSD",1723251652096,0.000832,60649.0,60626.0,0.24501492]
["bitfinex","BTCUSD",1723251652348,0.000832,60649.0,60641.0,0.164904]
["bitfinex","BTCUSD",1723251652349,0.0614,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1723251652602,0.0614,60642.0,60636.0,0.0812]
["bitfinex","BTCUSD",1723251652828,0.164909,60640.0,60636.0,0.0812]
["bitfinex","BTCUSD",1723251653044,0.0614,60642.0,60635.0,0.24676746]
["bitfinex","BTCUSD",1723251653045,0.164912,60639.0,60635.0,0.24676746]
["bitfinex","BTCUSD",1723251653288,0.164912,60639.0,60635.0,0.08184646]
["bitfinex","BTCUSD",1723251653513,0.164912,60639.0,60635.0,0.24676646]
["bitfinex","BTCUSD",1723251653732,0.391206,60642.0,60635.0,0.24676646]
["bitfinex","BTCUSD",1723251653990,0.164908,60640.0,60635.0,0.24676646]
["bitfinex","BTCUSD",1723251654207,0.16491,60639.0,60635.0,0.24676646]
["bitfinex","BTCUSD",1723251654428,0.164913,60638.0,60635.0,0.08184646]
["bitfinex","BTCUSD",1723251654654,0.329817,60640.0,60635.0,0.24676646]
["bitfinex","BTCUSD",1723251654877,0.164913,60638.0,60635.0,0.08184646]
["bitfinex","BTCUSD",1723251655583,0.164918,60636.0,60635.0,0.08184646]
["bitfinex","BTCUSD",1723251655836,0.631355,60636.0,60635.0,0.02467795]
["bitfinex","BTCUSD",1723251656075,0.494796,60631.0,60630.0,0.08184646]
["bitfinex","BTCUSD",1723251656312,0.494829,60627.0,60626.0,0.02015809]
["bitfinex","BTCUSD",1723251656532,0.226343,60627.0,60626.0,0.02015809]
["bitfinex","BTCUSD",1723251657493,0.556229,60627.0,60626.0,0.02015809]
["bitfinex","BTCUSD",1723251657967,0.226343,60627.0,60626.0,0.02015809]
["bitfinex","BTCUSD",1723251658908,0.301543,60627.0,60626.0,0.02015809]
["bitfinex","BTCUSD",1723251660069,0.1366,60627.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251660303,1.154618,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251661468,0.824727,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251663801,1.154618,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251664023,1.295918,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251664247,1.625809,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251664918,1.725809,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251665359,1.88962392,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251665806,1.94927002,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251666263,1.88962392,60626.0,60625.0,0.0009152]
["bitfinex","BTCUSD",1723251671326,1.484658,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251671529,2.17237292,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251673083,2.18159747,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251684649,2.51152147,60620.0,60619.0,0.0009152]
["bitfinex","BTCUSD",1723251684899,2.51152147,60620.0,60617.0,0.00811847]
["bitfinex","BTCUSD",1723251684900,1.301072,60618.0,60617.0,0.00811847]
["bitfinex","BTCUSD",1723251685119,1.95365348,60618.0,60617.0,0.00811847]
["bitfinex","BTCUSD",1723251686236,1.484829,60613.0,60612.0,0.009141]
["bitfinex","BTCUSD",1723251686456,1.484829,60613.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251686457,0.64125,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251686674,1.87159748,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251686891,1.81276592,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251687110,1.584851,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251687344,1.154884,60612.0,60611.0,0.07800001]
["bitfinex","BTCUSD",1723251687566,0.164983,60612.0,60611.0,0.07800001]
["bitfinex","BTCUSD",1723251687779,0.03,60636.0,60611.0,0.07800001]
["bitfinex","BTCUSD",1723251687780,0.0822,60631.0,60613.0,0.164979]
["bitfinex","BTCUSD",1723251687992,0.494853,60624.0,60623.0,0.15984646]
["bitfinex","BTCUSD",1723251688425,0.824755,60624.0,60623.0,0.078]
["bitfinex","BTCUSD",1723251688657,1.154659,60624.0,60623.0,0.078]
["bitfinex","BTCUSD",1723251689544,1.16420981,60624.0,60623.0,0.078]
["bitfinex","BTCUSD",1723251689761,1.16420981,60624.0,60623.0,0.09216]
["bitfinex","BTCUSD",1723251690002,1.26420981,60624.0,60623.0,0.09216]
["bitfinex","BTCUSD",1723251690220,1.25920981,60624.0,60623.0,0.078]
["bitfinex","BTCUSD",1723251691748,1.15920981,60624.0,60623.0,0.078]
["bitfinex","BTCUSD",1723251692676,1.15920981,60624.0,60616.0,0.0636]
["bitfinex","BTCUSD",1723251692677,0.0641,60620.0,60615.0,0.078]
["bitfinex","BTCUSD",1723251692885,0.494917,60616.0,60615.0,0.078]
["bitfinex","BTCUSD",1723251693115,0.824862,60616.0,60615.0,0.078]
["bitfinex","BTCUSD",1723251693540,0.494917,60616.0,60615.0,0.078]
["bitfinex","BTCUSD",1723251693759,0.824862,60616.0,60615.0,0.09603361]
["bitfinex","BTCUSD",1723251694238,0.82489,60614.0,60613.0,0.00807816]
["bitfinex","BTCUSD",1723251694661,1.318946,60614.0,60613.0,0.00807816]
["bitfinex","BTCUSD",1723251695350,1.379669,60614.0,60613.0,0.00807816]
["bitfinex","BTCUSD",1723251695813,0.824917,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251696240,1.154884,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251696481,0.824917,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251696686,0.824917,60612.0,60611.0,0.14160001]
["bitfinex","BTCUSD",1723251696687,0.49495,60612.0,60611.0,0.14160001]
["bitfinex","BTCUSD",1723251697100,0.49495,60612.0,60611.0,0.15576001]
["bitfinex","BTCUSD",1723251697522,0.16498,60614.0,60612.0,0.078]
["bitfinex","BTCUSD",1723251697775,0.164973,60616.0,60614.0,0.078]
["bitfinex","BTCUSD",1723251697961,0.164973,60616.0,60615.0,0.11814214]
["bitfinex","BTCUSD",1723251698594,0.16497,60617.0,60615.0,0.04014214]
["bitfinex","BTCUSD",1723251698797,0.16497,60617.0,60616.0,0.078]
["bitfinex","BTCUSD",1723251699004,0.49491,60617.0,60616.0,0.078]
["bitfinex","BTCUSD",1723251699418,0.82485,60617.0,60616.0,0.078]
["bitfinex","BTCUSD",1723251699634,0.82485,60617.0,60616.0,0.09839802]
["bitfinex","BTCUSD",1723251700691,0.49491,60617.0,60616.0,0.09839802]
["bitfinex","BTCUSD",1723251700945,0.16497,60617.0,60616.0,0.09839802]
["bitfinex","BTCUSD",1723251701168,0.329909,60623.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251701372,0.0641,60631.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251701373,0.164962,60620.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251701635,0.494886,60620.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251702068,0.329907,60624.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251702284,0.000832,60625.0,60620.0,0.0159698]
["bitfinex","BTCUSD",1723251702503,0.164957,60622.0,60621.0,0.00329093]
["bitfinex","BTCUSD",1723251702720,0.164959,60621.0,60620.0,0.0159698]
["bitfinex","BTCUSD",1723251702966,0.164959,60621.0,60620.0,0.08588533]
["bitfinex","BTCUSD",1723251703817,0.494877,60621.0,60620.0,0.0858854]
["bitfinex","BTCUSD",1723251704024,0.164959,60621.0,60620.0,0.0159698]
["bitfinex","BTCUSD",1723251704272,0.164959,60621.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251704273,0.164962,60620.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251704494,0.494886,60620.0,60619.0,0.0776]
["bitfinex","BTCUSD",1723251704718,0.0613,60620.0,60614.0,0.0776]
["bitfinex","BTCUSD",1723251704937,0.494926,60615.0,60614.0,0.0776]
["bitfinex","BTCUSD",1723251705360,0.164975,60615.0,60614.0,0.0776]
["bitfinex","BTCUSD",1723251705597,0.494926,60615.0,60614.0,0.0776]
["bitfinex","BTCUSD",1723251705807,0.824877,60615.0,60614.0,0.0776]
["bitfinex","BTCUSD",1723251709945,0.494926,60615.0,60614.0,0.0776]
["bitfinex","BTCUSD",1723251710155,0.000832,60624.0,60615.0,0.0776]
["bitfinex","BTCUSD",1723251710367,0.164968,60618.0,60617.0,0.0776]
["bitfinex","BTCUSD",1723251711041,0.494903,60618.0,60617.0,0.0776]
["bitfinex","BTCUSD",1723251711874,0.824838,60618.0,60617.0,0.0776]
["bitfinex","BTCUSD",1723251712977,0.659912,60614.0,60613.0,0.00807806]
["bitfinex","BTCUSD",1723251713204,0.82489,60614.0,60613.0,0.00807806]
["bitfinex","BTCUSD",1723251713475,0.82489,60614.0,60613.0,0.02158549]
["bitfinex","BTCUSD",1723251713696,0.824917,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251713904,1.154884,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251714120,0.824917,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251715480,1.144884,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251715694,1.206184,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723251718300,1.206184,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251719862,1.144884,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251720079,1.144884,60612.0,60611.0,0.07661521]
["bitfinex","BTCUSD",1723251720294,1.144884,60612.0,60611.0,0.09246138]
["bitfinex","BTCUSD",1723251721436,1.144884,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251721437,1.616051,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251721674,1.716051,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251721902,1.76231143,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251722128,1.76434209,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251722591,1.92815701,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251724001,2.25812401,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251724656,2.39184125,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251724895,2.25812401,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251725123,2.39324018,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251725366,2.26952992,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251725810,2.28952992,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251726047,2.42310484,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251726261,2.59125454,60612.0,60611.0,0.00191521]
["bitfinex","BTCUSD",1723251726701,2.42310484,60612.0,60611.0,0.00091521]
["bitfinex","BTCUSD",1723251726932,2.75707184,60612.0,60611.0,0.00191521]
["bitfinex","BTCUSD",1723251727156,3.06267184,60612.0,60611.0,2.1e-07]
["bitfinex","BTCUSD",1723251728311,3.66267184,60612.0,60611.0,2.1e-07]
["bitfinex","BTCUSD",1723251728533,1.875548,60601.0,60600.0,0.009152]
["bitfinex","BTCUSD",1723251728760,2.47165992,60601.0,60600.0,0.009152]
["bitfinex","BTCUSD",1723251730090,2.48465992,60601.0,60600.0,0.010152]
["bitfinex","BTCUSD",1723251730325,2.15463292,60601.0,60600.0,0.010152]
["bitfinex","BTCUSD",1723251730772,2.10493592,60601.0,60600.0,0.010152]
["bitfinex","BTCUSD",1723251731249,2.10493592,60601.0,60600.0,0.0187372]
["bitfinex","BTCUSD",1723251731481,1.268094,60601.0,60600.0,0.0187372]
["bitfinex","BTCUSD",1723251731698,1.255094,60601.0,60600.0,0.009152]
["bitfinex","BTCUSD",1723251731923,1.255094,60601.0,60600.0,0.010152]
["bitfinex","BTCUSD",1723251731924,1.265094,60601.0,60600.0,0.010152]
["bitfinex","BTCUSD",1723251732142,1.255094,60601.0,60600.0,0.009152]
["bitfinex","BTCUSD",1723251732361,1.255094,60601.0,60600.0,0.084852]
["bitfinex","BTCUSD",1723251732580,1.265094,60601.0,60600.0,0.085852]
["bitfinex","BTCUSD",1723251732800,1.255094,60601.0,60600.0,0.084852]
["bitfinex","BTCUSD",1723251733232,1.261094,60601.0,60600.0,0.085852]
["bitfinex","BTCUSD",1723251733900,0.171013,60601.0,60600.0,0.147052]
["bitfinex","BTCUSD",1723251734177,0.171013,60601.0,60600.0,0.1617572]
["bitfinex","BTCUSD",1723251734399,0.006,60601.0,60600.0,0.1617572]
["bitfinex","BTCUSD",1723251734653,0.006,60601.0,60600.0,1.17351948]
["bitfinex","BTCUSD",1723251734896,0.000832,60612.0,60611.0,0.494959]
["bitfinex","BTCUSD",1723251735130,0.000832,60612.0,60611.0,1.22036942]
["bitfinex","BTCUSD",1723251735580,0.000832,60612.0,60611.0,1.2911479]
["bitfinex","BTCUSD",1723251735802,0.000832,60612.0,60611.0,0.9611749]
["bitfinex","BTCUSD",1723251736026,0.000832,60612.0,60611.0,0.89039642]
["bitfinex","BTCUSD",1723251736265,0.000832,60612.0,60611.0,0.89239642]
["bitfinex","BTCUSD",1723251736505,0.001832,60612.0,60611.0,1.30716331]
["bitfinex","BTCUSD",1723251737208,0.001832,60612.0,60611.0,1.29516331]
["bitfinex","BTCUSD",1723251737441,0.001832,60612.0,60611.0,1.22436942]
["bitfinex","BTCUSD",1723251737874,0.001832,60612.0,60611.0,1.23436942]
["bitfinex","BTCUSD",1723251738104,0.001832,60612.0,60611.0,1.22436942]
["bitfinex","BTCUSD",1723251738328,0.001832,60612.0,60611.0,1.23436942]
["bitfinex","BTCUSD",1723251739216,0.001832,60612.0,60611.0,1.23636942]
["bitfinex","BTCUSD",1723251739954,0.001832,60612.0,60611.0,0.90639642]
["bitfinex","BTCUSD",1723251740182,0.001832,60612.0,60611.0,1.23636942]
["bitfinex","BTCUSD",1723251740395,0.001832,60612.0,60611.0,0.90639642]
["bitfinex","BTCUSD",1723251740642,0.001832,60612.0,60611.0,1.23636942]
["bitfinex","BTCUSD",1723251741213,0.001832,60612.0,60611.0,0.90639642]
["bitfinex","BTCUSD",1723251741426,0.001832,60612.0,60611.0,1.23728462]
["bitfinex","BTCUSD",1723251741632,0.001832,60612.0,60611.0,1.38173556]
["bitfinex","BTCUSD",1723251741859,0.001832,60612.0,60611.0,1.38172463]
["bitfinex","BTCUSD",1723251742057,0.001832,60612.0,60611.0,1.33086129]
["bitfinex","BTCUSD",1723251742274,0.001832,60612.0,60611.0,1.38009541]
["bitfinex","BTCUSD",1723251742463,0.001832,60612.0,60611.0,1.38034971]
["bitfinex","BTCUSD",1723251742688,0.001832,60612.0,60611.0,1.75957305]
["bitfinex","BTCUSD",1723251742889,0.001832,60612.0,60611.0,2.04213681]
["bitfinex","BTCUSD",1723251743242,0.001832,60612.0,60611.0,1.94368859]
["bitfinex","BTCUSD",1723251743467,0.001832,60612.0,60611.0,2.06213681]
["bitfinex","BTCUSD",1723251743714,0.000832,60624.0,60611.0,2.06213681]
["bitfinex","BTCUSD",1723251743715,0.000832,60624.0,60623.0,0.976867]
["bitfinex","BTCUSD",1723251743944,0.000832,60624.0,60623.0,1.14068192]
["bitfinex","BTCUSD",1723251744144,0.000832,60624.0,60623.0,1.14339421]
["bitfinex","BTCUSD",1723251744365,0.000832,60624.0,60623.0,1.12868192]
["bitfinex","BTCUSD",1723251745317,0.000832,60624.0,60623.0,1.15268192]
["bitfinex","BTCUSD",1723251745545,0.000832,60624.0,60623.0,1.48258892]
["bitfinex","BTCUSD",1723251745788,0.000832,60624.0,60623.0,1.50558892]
["bitfinex","BTCUSD",1723251746630,0.000832,60624.0,60623.0,1.50758892]
["bitfinex","BTCUSD",1723251747512,0.000832,60624.0,60623.0,1.57857508]
["bitfinex","BTCUSD",1723251748168,0.000832,60624.0,60623.0,1.55257508]
["bitfinex","BTCUSD",1723251748394,0.000832,60624.0,60623.0,1.57857508]
["bitfinex","BTCUSD",1723251749036,0.000832,60624.0,60623.0,1.59857508]
["bitfinex","BTCUSD",1723251749469,0.000832,60624.0,60623.0,1.59831212]
["bitfinex","BTCUSD",1723251751188,0.000832,60624.0,60623.0,1.51358892]
["bitfinex","BTCUSD",1723251751450,0.000832,60624.0,60623.0,2.32358892]
["bitfinex","BTCUSD",1723251751670,0.000832,60624.0,60623.0,2.33758892]
["bitfinex","BTCUSD",1723251751895,0.000832,60624.0,60623.0,2.32358892]
["bitfinex","BTCUSD",1723251752382,0.000832,60624.0,60623.0,2.33758892]
["bitfinex","BTCUSD",1723251752604,0.000832,60624.0,60623.0,2.31558892]
["bitfinex","BTCUSD",1723251752831,0.000832,60624.0,60623.0,1.15268192]
["bitfinex","BTCUSD",1723251753050,0.000832,60624.0,60623.0,1.50458892]
["bitfinex","BTCUSD",1723251754007,0.000832,60624.0,60623.0,1.52758892]
["bitfinex","BTCUSD",1723251754229,0.000832,60624.0,60623.0,2.38758892]
["bitfinex","BTCUSD",1723251755987,0.000832,60624.0,60623.0,2.30835621]
["bitfinex","BTCUSD",1723251756231,0.000832,60624.0,60623.0,2.40835621]
["bitfinex","BTCUSD",1723251756478,0.000832,60624.0,60623.0,2.73826321]
["bitfinex","BTCUSD",1723251756479,0.0003837,60624.0,60623.0,2.73826321]
["bitfinex","BTCUSD",1723251757170,0.000832,60625.0,60624.0,1.799159]
["bitfinex","BTCUSD",1723251757384,0.000832,60625.0,60624.0,3.10587758]
["bitfinex","BTCUSD",1723251757613,0.000832,60625.0,60624.0,3.43577958]
["bitfinex","BTCUSD",1723251758049,0.000832,60625.0,60624.0,3.38674321]
["bitfinex","BTCUSD",1723251758297,0.000832,60645.0,60644.0,0.974582]
["bitfinex","BTCUSD",1723251758526,0.000832,60645.0,60644.0,1.51118992]
["bitfinex","BTCUSD",1723251758806,0.000832,60645.0,60644.0,1.51318992]
["bitfinex","BTCUSD",1723251759241,0.000832,60645.0,60644.0,1.61318992]
["bitfinex","BTCUSD",1723251759458,0.000832,60645.0,60644.0,1.62718992]
["bitfinex","BTCUSD",1723251760112,0.000832,60645.0,60644.0,1.69810583]
["bitfinex","BTCUSD",1723251761260,0.000832,60645.0,60644.0,1.68410583]
["bitfinex","BTCUSD",1723251761478,0.000832,60645.0,60644.0,3.02595281]
["bitfinex","BTCUSD",1723251761697,0.000832,60645.0,60644.0,3.03995281]
["bitfinex","BTCUSD",1723251762602,0.000832,60645.0,60644.0,3.03746956]
["bitfinex","BTCUSD",1723251762824,0.000832,60645.0,60644.0,3.10826233]
["bitfinex","BTCUSD",1723251763036,0.000832,60645.0,60644.0,3.17669491]
["bitfinex","BTCUSD",1723251763930,0.000832,60645.0,60644.0,3.10848039]
["bitfinex","BTCUSD",1723251764616,0.000832,60645.0,60644.0,3.03746954]
["bitfinex","BTCUSD",1723251764828,0.000832,60645.0,60644.0,3.1088543]
["bitfinex","BTCUSD",1723251765281,0.000832,60645.0,60644.0,3.10911829]
["bitfinex","BTCUSD",1723251765940,0.000832,60645.0,60644.0,3.37073459]
["bitfinex","BTCUSD",1723251766682,0.000832,60645.0,60644.0,3.47708194]
["bitfinex","BTCUSD",1723251766900,0.000832,60645.0,60644.0,3.64815262]
["bitfinex","BTCUSD",1723251767117,0.000832,60645.0,60644.0,3.47708194]
["bitfinex","BTCUSD",1723251767333,0.000832,60645.0,60644.0,3.37073459]
["bitfinex","BTCUSD",1723251767552,0.000832,60645.0,60644.0,3.54180123]
["bitfinex","BTCUSD",1723251768005,0.000832,60645.0,60644.0,3.5906737]
["bitfinex","BTCUSD",1723251768215,0.000832,60645.0,60644.0,3.69702105]
["bitfinex","BTCUSD",1723251768437,0.000832,60645.0,60644.0,3.27952567]
["bitfinex","BTCUSD",1723251768655,0.000832,60645.0,60644.0,3.59082803]
["bitfinex","BTCUSD",1723251768876,0.000832,60645.0,60644.0,3.47739208]
["bitfinex","BTCUSD",1723251769120,0.000832,60645.0,60644.0,3.37089202]
["bitfinex","BTCUSD",1723251770679,0.000832,60645.0,60644.0,3.10927572]
["bitfinex","BTCUSD",1723251772008,0.000832,60645.0,60644.0,2.77948272]
["bitfinex","BTCUSD",1723251772228,0.000832,60645.0,60644.0,2.24445731]
["bitfinex","BTCUSD",1723251772719,0.000832,60645.0,60644.0,2.59549388]
["bitfinex","BTCUSD",1723251773622,0.000832,60645.0,60644.0,2.71849388]
["bitfinex","BTCUSD",1723251774076,0.000832,60645.0,60644.0,2.71809836]
["bitfinex","BTCUSD",1723251775543,0.000832,60645.0,60644.0,2.5782439]
["bitfinex","BTCUSD",1723251775757,0.000832,60645.0,60644.0,2.71809576]
["bitfinex","BTCUSD",1723251776161,0.000832,60645.0,60644.0,2.71804392]
["bitfinex","BTCUSD",1723251777363,0.000832,60645.0,60644.0,2.81578886]
["bitfinex","BTCUSD",1723251778228,0.000832,60645.0,60644.0,3.14558186]
["bitfinex","BTCUSD",1723251778455,0.000832,60645.0,60644.0,3.09743692]
["bitfinex","BTCUSD",1723251778683,0.000832,60645.0,60644.0,3.08943692]
["bitfinex","BTCUSD",1723251778895,0.000832,60645.0,60644.0,2.38998994]
["bitfinex","BTCUSD",1723251779132,0.000832,60645.0,60644.0,2.489489]
["bitfinex","BTCUSD",1723251779356,0.000832,60645.0,60644.0,2.38098994]
["bitfinex","BTCUSD",1723251779772,0.000832,60645.0,60644.0,2.40098994]
["bitfinex","BTCUSD",1723251780216,0.000832,60645.0,60644.0,2.38098994]
["bitfinex","BTCUSD",1723251780434,0.000832,60645.0,60644.0,2.40098994]
["bitfinex","BTCUSD",1723251780651,0.000832,60645.0,60644.0,2.42398994]
["bitfinex","BTCUSD",1723251780855,0.000832,60645.0,60644.0,2.43332685]
["bitfinex","BTCUSD",1723251781267,0.000832,60645.0,60644.0,2.86454426]
["bitfinex","BTCUSD",1723251781477,0.000832,60645.0,60644.0,2.82854426]
["bitfinex","BTCUSD",1723251781689,0.000832,60645.0,60644.0,2.38932685]
["bitfinex","BTCUSD",1723251781898,0.000832,60645.0,60644.0,2.38926611]
["bitfinex","BTCUSD",1723251782543,0.061632,60645.0,60644.0,0.53673621]
["bitfinex","BTCUSD",1723251782757,0.061632,60645.0,60644.0,0.24911661]
["bitfinex","BTCUSD",1723251782977,0.144332,60645.0,60644.0,0.17781492]
["bitfinex","BTCUSD",1723251783422,0.144332,60645.0,60644.0,0.79325758]
["bitfinex","BTCUSD",1723251783640,0.061632,60645.0,60644.0,1.073954]
["bitfinex","BTCUSD",1723251783875,0.000832,60649.0,60648.0,0.494656]
["bitfinex","BTCUSD",1723251784091,0.000832,60649.0,60648.0,0.98824192]
["bitfinex","BTCUSD",1723251784328,0.000832,60649.0,60648.0,0.7304094]
["bitfinex","BTCUSD",1723251785003,0.000832,60649.0,60648.0,0.7414094]
["bitfinex","BTCUSD",1723251785549,0.000832,60649.0,60648.0,0.74137132]
["bitfinex","BTCUSD",1723251785978,0.000832,60649.0,60648.0,0.74137098]
["bitfinex","BTCUSD",1723251786424,0.000832,60649.0,60648.0,0.79047956]
["bitfinex","BTCUSD",1723251786642,0.000832,60649.0,60648.0,1.13025056]
["bitfinex","BTCUSD",1723251786887,0.000832,60649.0,60648.0,1.12025056]
["bitfinex","BTCUSD",1723251787134,0.000832,60649.0,60648.0,0.46070856]
["bitfinex","BTCUSD",1723251787581,0.000832,60649.0,60648.0,0.44970856]
["bitfinex","BTCUSD",1723251787850,0.968747,60649.0,60648.0,0.12100864]
["bitfinex","BTCUSD",1723251788062,0.309215,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1723251788300,0.968747,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1723251788538,1.298513,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1723251788780,0.329831,60637.0,60634.0,0.04910858]
["bitfinex","BTCUSD",1723251788989,0.1435,60636.0,60632.0,0.21403658]
["bitfinex","BTCUSD",1723251789259,0.1435,60636.0,60633.0,0.4504875]
["bitfinex","BTCUSD",1723251789469,0.1435,60636.0,60634.0,0.072638]
["bitfinex","BTCUSD",1723251790113,0.1435,60636.0,60635.0,0.08184646]
["bitfinex","BTCUSD",1723251790811,0.329785,60646.0,60635.0,0.08184646]
["bitfinex","BTCUSD",1723251790812,0.1435,60641.0,60635.0,0.24566138]
["bitfinex","BTCUSD",1723251791067,0.000832,60645.0,60636.0,0.30870477]
["bitfinex","BTCUSD",1723251791292,0.000832,60645.0,60644.0,0.08184646]
["bitfinex","BTCUSD",1723251791516,0.000832,60645.0,60644.0,0.24566138]
["bitfinex","BTCUSD",1723251791747,0.000832,60645.0,60644.0,1.24585188]
["bitfinex","BTCUSD",1723251791972,0.000832,60645.0,60644.0,1.63287215]
["bitfinex","BTCUSD",1723251792208,0.000832,60645.0,60644.0,1.60564488]
["bitfinex","BTCUSD",1723251792426,0.000832,60645.0,60644.0,1.74259486]
["bitfinex","BTCUSD",1723251792648,0.000832,60645.0,60644.0,1.87319943]
["bitfinex","BTCUSD",1723251792864,0.000832,60645.0,60644.0,1.86719943]
["bitfinex","BTCUSD",1723251793343,0.000832,60645.0,60644.0,1.76874488]
["bitfinex","BTCUSD",1723251793799,0.000832,60645.0,60644.0,1.84519943]
["bitfinex","BTCUSD",1723251794021,0.000832,60645.0,60644.0,1.83718819]
["bitfinex","BTCUSD",1723251794263,0.000832,60645.0,60644.0,3.05120391]
["bitfinex","BTCUSD",1723251794504,0.000832,60650.0,60644.0,3.05120391]
["bitfinex","BTCUSD",1723251794505,0.000832,60650.0,60649.0,0.032]
["bitfinex","BTCUSD",1723251794748,0.000832,60652.0,60651.0,0.667532]
["bitfinex","BTCUSD",1723251794986,0.000832,60652.0,60651.0,3.21426221]
["bitfinex","BTCUSD",1723251795221,0.000832,60652.0,60651.0,3.01918645]
["bitfinex","BTCUSD",1723251795441,0.000832,60652.0,60651.0,3.10103291]
["bitfinex","BTCUSD",1723251795695,0.000832,60652.0,60651.0,3.10099965]
["bitfinex","BTCUSD",1723251796162,0.000832,60652.0,60651.0,3.11516755]
["bitfinex","BTCUSD",1723251796652,0.000832,60652.0,60651.0,2.87568684]
["bitfinex","BTCUSD",1723251796903,0.000832,60652.0,60651.0,3.12451812]
["bitfinex","BTCUSD",1723251797118,0.000832,60652.0,60651.0,2.78476312]
["bitfinex","BTCUSD",1723251797333,0.000832,60652.0,60651.0,1.75437209]
["bitfinex","BTCUSD",1723251797550,0.000832,60652.0,60651.0,1.22556758]
["bitfinex","BTCUSD",1723251797766,0.000832,60652.0,60651.0,1.22557698]
["bitfinex","BTCUSD",1723251798243,0.000832,60652.0,60651.0,1.35868145]
["bitfinex","BTCUSD",1723251798478,0.000832,60652.0,60651.0,1.22557698]
["bitfinex","BTCUSD",1723251798705,0.000832,60652.0,60651.0,1.19679905]
["bitfinex","BTCUSD",1723251798916,0.000832,60652.0,60651.0,1.19014422]
["bitfinex","BTCUSD",1723251799139,0.000832,60652.0,60651.0,1.19172688]
["bitfinex","BTCUSD",1723251799370,0.000832,60652.0,60651.0,1.68761417]
["bitfinex","BTCUSD",1723251799601,0.000832,60652.0,60651.0,1.75081417]
["bitfinex","BTCUSD",1723251799813,0.000832,60652.0,60651.0,1.89853954]
["bitfinex","BTCUSD",1723251800057,0.000832,60652.0,60651.0,1.75081417]
["bitfinex","BTCUSD",1723251800293,0.000832,60652.0,60651.0,1.40105917]
["bitfinex","BTCUSD",1723251800519,0.000832,60652.0,60651.0,1.25015917]
["bitfinex","BTCUSD",1723251800766,0.000832,60652.0,60651.0,1.07488042]
["bitfinex","BTCUSD",1723251801000,0.000832,60652.0,60651.0,1.17342596]
["bitfinex","BTCUSD",1723251801183,0.000832,60652.0,60651.0,1.07488042]
["bitfinex","BTCUSD",1723251801320,0.000832,60652.0,60651.0,1.07688042]
["bitfinex","BTCUSD",1723251801521,0.000832,60652.0,60651.0,1.06288042]
["bitfinex","BTCUSD",1723251801793,0.000832,60652.0,60651.0,1.17544712]
["bitfinex","BTCUSD",1723251801985,0.000832,60652.0,60651.0,1.16144712]
["bitfinex","BTCUSD",1723251802195,0.000832,60652.0,60651.0,1.07288042]
["bitfinex","BTCUSD",1723251802364,0.000832,60652.0,60651.0,1.08688042]
["bitfinex","BTCUSD",1723251802568,0.000832,60652.0,60651.0,1.36695692]
["bitfinex","BTCUSD",1723251802930,0.000832,60652.0,60651.0,1.6047792]
["bitfinex","BTCUSD",1723251803706,0.000832,60652.0,60651.0,1.7047792]
["bitfinex","BTCUSD",1723251804562,0.000832,60652.0,60651.0,2.70635078]
["bitfinex","BTCUSD",1723251805163,0.000832,60652.0,60651.0,2.68635078]
["bitfinex","BTCUSD",1723251805377,0.000832,60652.0,60651.0,2.51527356]
["bitfinex","BTCUSD",1723251805608,0.0638,60670.0,60656.0,0.002]
["bitfinex","BTCUSD",1723251805856,0.0638,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1723251806093,0.228626,60670.0,60663.0,0.329688]
["bitfinex","BTCUSD",1723251806299,0.228626,60670.0,60665.0,0.164837]
["bitfinex","BTCUSD",1723251806517,0.228626,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1723251806726,0.0638,60670.0,60667.0,0.164832]
["bitfinex","BTCUSD",1723251807153,0.0638,60670.0,60665.0,0.16381492]
["bitfinex","BTCUSD",1723251807380,0.0638,60670.0,60666.0,0.23793585]
["bitfinex","BTCUSD",1723251807606,0.0638,60670.0,60667.0,0.07310085]
["bitfinex","BTCUSD",1723251807807,0.0638,60670.0,60668.0,0.16483]
["bitfinex","BTCUSD",1723251808312,0.0638,60670.0,60666.0,0.169834]
["bitfinex","BTCUSD",1723251808528,0.0638,60670.0,60667.0,0.07313134]
["bitfinex","BTCUSD",1723251808735,0.0638,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1723251808931,0.0638,60670.0,60669.0,0.32864292]
["bitfinex","BTCUSD",1723251809147,0.0638,60670.0,60667.0,0.329667]
["bitfinex","BTCUSD",1723251809148,0.0638,60670.0,60667.0,0.04926867]
["bitfinex","BTCUSD",1723251809363,0.575585,60669.0,60668.0,0.005]
["bitfinex","BTCUSD",1723251809585,0.164831,60668.0,60667.0,0.04926867]
["bitfinex","BTCUSD",1723251809834,0.824157,60668.0,60667.0,0.05426867]
["bitfinex","BTCUSD",1723251810043,0.887957,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1723251810518,0.558294,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1723251811208,0.0638,60668.0,60658.0,0.08184646]
["bitfinex","BTCUSD",1723251811371,0.164834,60667.0,60662.0,0.164846]
["bitfinex","BTCUSD",1723251811575,0.164839,60665.0,60661.0,0.16485]
["bitfinex","BTCUSD",1723251811775,0.164842,60664.0,60660.0,0.164853]
["bitfinex","BTCUSD",1723251812035,0.0638,60668.0,60658.0,0.08184646]
["bitfinex","BTCUSD",1723251812303,0.16487,60654.0,60651.0,0.08184646]
["bitfinex","BTCUSD",1723251812535,0.0638,60658.0,60651.0,0.24566138]
["bitfinex","BTCUSD",1723251812771,0.0638,60658.0,60651.0,0.41053738]
["bitfinex","BTCUSD",1723251812772,0.164868,60655.0,60651.0,0.41053738]
["bitfinex","BTCUSD",1723251812999,0.164868,60655.0,60651.0,0.24566138]
["bitfinex","BTCUSD",1723251813206,0.494586,60657.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723251813422,0.164864,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723251813629,0.164864,60656.0,60651.0,0.24566138]
["bitfinex","BTCUSD",1723251813630,0.164861,60657.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723251814341,0.164861,60657.0,60651.0,0.41053638]
["bitfinex","BTCUSD",1723251814551,0.164864,60656.0,60651.0,0.41053638]
["bitfinex","BTCUSD",1723251814750,0.000832,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723251814967,0.000832,60654.0,60653.0,0.013]
["bitfinex","BTCUSD",1723251815183,0.000832,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723251815592,0.000832,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1723251816451,0.000832,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723251817564,0.000832,60654.0,60652.0,0.014]
["bitfinex","BTCUSD",1723251817788,0.000832,60654.0,60651.0,0.41053638]
["bitfinex","BTCUSD",1723251818216,0.000832,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723251818424,0.000832,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723251818623,0.000832,60654.0,60652.0,0.178874]
["bitfinex","BTCUSD",1723251819043,0.000832,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723251819482,0.000832,60654.0,60651.0,0.25966138]
["bitfinex","BTCUSD",1723251819683,0.000832,60654.0,60652.0,0.164873]
["bitfinex","BTCUSD",1723251820924,0.000832,60654.0,60653.0,0.07308656]
["bitfinex","BTCUSD",1723251821132,0.000832,60654.0,60653.0,0.23795856]
["bitfinex","BTCUSD",1723251822206,0.000832,60654.0,60653.0,0.56770256]
["bitfinex","BTCUSD",1723251822653,0.000832,60654.0,60653.0,0.25195856]
["bitfinex","BTCUSD",1723251823758,0.000832,60654.0,60653.0,0.178872]
["bitfinex","BTCUSD",1723251825736,0.000832,60654.0,60653.0,0.25179587]
["bitfinex","BTCUSD",1723251826156,0.000832,60654.0,60653.0,0.178872]
["bitfinex","BTCUSD",1723251828270,0.000832,60654.0,60653.0,1.45980121]
["bitfinex","BTCUSD",1723251828476,0.000832,60654.0,60653.0,1.44351892]
["bitfinex","BTCUSD",1723251828899,0.000832,60654.0,60653.0,2.42092214]
["bitfinex","BTCUSD",1723251829121,0.000832,60654.0,60653.0,3.17492214]
["bitfinex","BTCUSD",1723251829345,0.000832,60654.0,60653.0,3.32491459]
["bitfinex","BTCUSD",1723251829550,0.000832,60654.0,60653.0,3.33891459]
["bitfinex","BTCUSD",1723251829968,0.000832,60654.0,60653.0,3.66865859]
["bitfinex","BTCUSD",1723251830173,0.000832,60654.0,60653.0,3.52082968]
["bitfinex","BTCUSD",1723251830392,0.000832,60654.0,60653.0,3.84217492]
["bitfinex","BTCUSD",1723251830608,0.000832,60654.0,60653.0,3.35395104]
["bitfinex","BTCUSD",1723251830820,0.000832,60654.0,60653.0,3.66666117]
["bitfinex","BTCUSD",1723251831023,0.000832,60654.0,60653.0,3.87713426]
["bitfinex","BTCUSD",1723251831433,0.000832,60654.0,60653.0,3.86313426]
["bitfinex","BTCUSD",1723251831644,0.000832,60654.0,60653.0,3.87713426]
["bitfinex","BTCUSD",1723251832477,0.000832,60654.0,60653.0,4.20687826]
["bitfinex","BTCUSD",1723251832685,0.000832,60669.0,60668.0,1.29442]
["bitfinex","BTCUSD",1723251832895,0.000832,60669.0,60668.0,1.60987831]
["bitfinex","BTCUSD",1723251833112,0.000832,60669.0,60668.0,1.61187175]
["bitfinex","BTCUSD",1723251833325,0.000832,60669.0,60668.0,1.62487175]
["bitfinex","BTCUSD",1723251833528,0.000832,60669.0,60668.0,1.63486984]
["bitfinex","BTCUSD",1723251833727,0.000832,60669.0,60668.0,1.6348693]
["bitfinex","BTCUSD",1723251834193,0.000832,60669.0,60668.0,1.56645929]
["bitfinex","BTCUSD",1723251834418,0.000832,60669.0,60668.0,3.53853131]
["bitfinex","BTCUSD",1723251834666,0.000832,60669.0,60668.0,3.68625901]
["bitfinex","BTCUSD",1723251834898,0.000832,60669.0,60668.0,3.79539415]
["bitfinex","BTCUSD",1723251835183,0.000832,60669.0,60668.0,3.83139415]
["bitfinex","BTCUSD",1723251835392,0.000832,60669.0,60668.0,4.17062352]
["bitfinex","BTCUSD",1723251835811,0.000832,60669.0,60668.0,4.27371091]
["bitfinex","BTCUSD",1723251836021,0.000832,60669.0,60668.0,4.37631039]
["bitfinex","BTCUSD",1723251836522,0.000832,60669.0,60668.0,4.27371091]
["bitfinex","BTCUSD",1723251836741,0.000832,60669.0,60668.0,4.27326038]
["bitfinex","BTCUSD",1723251837194,0.000832,60673.0,60672.0,1.985625]
["bitfinex","BTCUSD",1723251837446,0.0001,60709.0,60705.0,0.634793]
["bitfinex","BTCUSD",1723251837674,0.49107874,60707.0,60705.0,1.63053398]
["bitfinex","BTCUSD",1723251837914,0.49107874,60707.0,60703.0,0.04917391]
["bitfinex","BTCUSD",1723251838147,0.0642,60708.0,60698.0,0.0737608]
["bitfinex","BTCUSD",1723251838148,0.0801,60705.0,60698.0,0.0737608]
["bitfinex","BTCUSD",1723251838346,0.0801,60705.0,60703.0,0.164734]
["bitfinex","BTCUSD",1723251838606,0.0801,60705.0,60692.0,0.12777391]
["bitfinex","BTCUSD",1723251838804,0.0001,60709.0,60705.0,0.494193]
["bitfinex","BTCUSD",1723251839012,0.0001,60709.0,60705.0,0.98846992]
["bitfinex","BTCUSD",1723251839220,0.0001,60709.0,60705.0,0.32854592]
["bitfinex","BTCUSD",1723251839435,0.164723,60708.0,60705.0,0.16381492]
["bitfinex","BTCUSD",1723251839655,0.0001,60709.0,60705.0,0.16381492]
["bitfinex","BTCUSD",1723251839870,0.0001,60709.0,60705.0,0.65800792]
["bitfinex","BTCUSD",1723251840106,0.0001,60709.0,60705.0,1.09296992]
["bitfinex","BTCUSD",1723251840307,0.0001,60709.0,60705.0,1.42243192]
["bitfinex","BTCUSD",1723251840513,0.0001,60709.0,60705.0,1.31693192]
["bitfinex","BTCUSD",1723251840733,0.0001,60709.0,60705.0,0.98746992]
["bitfinex","BTCUSD",1723251840953,0.0001,60709.0,60705.0,1.31693192]
["bitfinex","BTCUSD",1723251841177,0.0001,60709.0,60705.0,1.36993192]
["bitfinex","BTCUSD",1723251841384,0.0001,60709.0,60705.0,1.36393192]
["bitfinex","BTCUSD",1723251841599,0.0001,60709.0,60705.0,1.43443192]
["bitfinex","BTCUSD",1723251841811,0.0001,60709.0,60705.0,1.78389392]
["bitfinex","BTCUSD",1723251842040,0.0001,60709.0,60705.0,1.79789392]
["bitfinex","BTCUSD",1723251842492,0.0001,60709.0,60705.0,1.86219392]
["bitfinex","BTCUSD",1723251842788,0.0001,60709.0,60705.0,1.84019392]
["bitfinex","BTCUSD",1723251843049,0.0001,60709.0,60705.0,2.94200788]
["bitfinex","BTCUSD",1723251843595,0.0001,60709.0,60705.0,2.96400788]
["bitfinex","BTCUSD",1723251843796,0.0001,60709.0,60705.0,2.94200788]
["bitfinex","BTCUSD",1723251844001,0.0001,60709.0,60705.0,2.86616295]
["bitfinex","BTCUSD",1723251844213,0.0001,60709.0,60705.0,2.85216295]
["bitfinex","BTCUSD",1723251844460,0.0001,60709.0,60705.0,2.87644392]
["bitfinex","BTCUSD",1723251844670,0.0001,60709.0,60705.0,2.91949467]
["bitfinex","BTCUSD",1723251844884,0.0001,60709.0,60705.0,2.90105228]
["bitfinex","BTCUSD",1723251845094,0.0001,60709.0,60705.0,2.91505228]
["bitfinex","BTCUSD",1723251845510,0.0001,60709.0,60705.0,2.90105228]
["bitfinex","BTCUSD",1723251845720,0.0001,60709.0,60705.0,2.87905228]
["bitfinex","BTCUSD",1723251845926,0.0001,60709.0,60705.0,2.89305228]
["bitfinex","BTCUSD",1723251846134,0.0001,60709.0,60705.0,2.79219392]
["bitfinex","BTCUSD",1723251846355,0.0001,60709.0,60705.0,3.2452295]
["bitfinex","BTCUSD",1723251846595,0.0001,60709.0,60705.0,3.26971603]
["bitfinex","BTCUSD",1723251846810,0.0001,60709.0,60705.0,4.03815929]
["bitfinex","BTCUSD",1723251847019,0.0001,60709.0,60708.0,2.273347]
["bitfinex","BTCUSD",1723251847228,0.0001,60709.0,60708.0,3.30811258]
["bitfinex","BTCUSD",1723251847642,0.00832,60715.0,60708.0,3.30811258]
["bitfinex","BTCUSD",1723251847643,0.00832,60715.0,60714.0,1.576858]
["bitfinex","BTCUSD",1723251847846,0.00832,60715.0,60714.0,2.80627292]
["bitfinex","BTCUSD",1723251849295,0.00832,60715.0,60714.0,2.78627292]
["bitfinex","BTCUSD",1723251850065,0.00832,60715.0,60714.0,2.79627292]
["bitfinex","BTCUSD",1723251850283,0.00832,60715.0,60714.0,2.77627292]
["bitfinex","BTCUSD",1723251850520,0.00832,60715.0,60714.0,2.46185992]
["bitfinex","BTCUSD",1723251850927,0.00832,60715.0,60714.0,2.82127292]
["bitfinex","BTCUSD",1723251851124,0.00832,60715.0,60714.0,2.83527292]
["bitfinex","BTCUSD",1723251851324,0.00832,60715.0,60714.0,2.83727292]
["bitfinex","BTCUSD",1723251851548,0.00832,60715.0,60714.0,2.82327292]
["bitfinex","BTCUSD",1723251851783,0.00832,60715.0,60714.0,2.83727292]
["bitfinex","BTCUSD",1723251852215,0.00832,60715.0,60714.0,3.25398592]
["bitfinex","BTCUSD",1723251852362,0.00832,60715.0,60714.0,2.99874362]
["bitfinex","BTCUSD",1723251852740,0.0001,60729.0,60728.0,0.907842]
["bitfinex","BTCUSD",1723251852962,0.0001,60729.0,60728.0,1.42199392]
["bitfinex","BTCUSD",1723251853163,0.0001,60729.0,60728.0,1.87949392]
["bitfinex","BTCUSD",1723251853992,0.0001,60729.0,60728.0,1.89049392]
["bitfinex","BTCUSD",1723251854218,0.0001,60729.0,60728.0,1.97499392]
["bitfinex","BTCUSD",1723251854881,0.0001,60729.0,60728.0,1.98499392]
["bitfinex","BTCUSD",1723251855284,0.0001,60729.0,60728.0,1.97299392]
["bitfinex","BTCUSD",1723251857713,0.0001,60729.0,60728.0,1.96199392]
["bitfinex","BTCUSD",1723251858181,0.0001,60729.0,60728.0,1.97599392]
["bitfinex","BTCUSD",1723251859326,0.0001,60729.0,60728.0,1.93349392]
["bitfinex","BTCUSD",1723251859565,0.0001,60729.0,60728.0,1.91049392]
["bitfinex","BTCUSD",1723251859985,0.065,60729.0,60728.0,1.91049392]
["bitfinex","BTCUSD",1723251860196,0.065,60729.0,60728.0,1.00115692]
["bitfinex","BTCUSD",1723251860820,0.065,60729.0,60728.0,0.98715692]
["bitfinex","BTCUSD",1723251861220,0.065,60729.0,60728.0,1.00115692]
["bitfinex","BTCUSD",1723251861431,0.0001,60729.0,60728.0,1.01015692]
["bitfinex","BTCUSD",1723251861933,0.0001,60729.0,60728.0,1.02415692]
["bitfinex","BTCUSD",1723251862127,0.0001,60729.0,60728.0,1.35349392]
["bitfinex","BTCUSD",1723251862305,0.0001,60729.0,60728.0,1.02415692]
["bitfinex","BTCUSD",1723251862663,0.0001,60729.0,60728.0,1.43109392]
["bitfinex","BTCUSD",1723251862872,0.0001,60729.0,60728.0,1.35349392]
["bitfinex","BTCUSD",1723251863072,0.0001,60729.0,60728.0,1.02415692]
["bitfinex","BTCUSD",1723251863304,0.0001,60729.0,60728.0,1.35349392]
["bitfinex","BTCUSD",1723251864108,0.0001,60729.0,60728.0,1.89349392]
["bitfinex","BTCUSD",1723251865165,0.0001,60729.0,60728.0,1.96807937]
["bitfinex","BTCUSD",1723251865367,0.0001,60729.0,60728.0,1.97007937]
["bitfinex","BTCUSD",1723251865706,0.000931,60729.0,60728.0,1.96807937]
["bitfinex","BTCUSD",1723251866514,0.000931,60729.0,60728.0,1.89349392]
["bitfinex","BTCUSD",1723251866944,0.000931,60729.0,60728.0,1.96807608]
["bitfinex","BTCUSD",1723251868261,0.000931,60729.0,60728.0,1.88708689]
["bitfinex","BTCUSD",1723251868496,0.000931,60729.0,60728.0,2.21642389]
["bitfinex","BTCUSD",1723251868714,0.000931,60729.0,60728.0,0.74640208]
["bitfinex","BTCUSD",1723251870039,0.000931,60729.0,60728.0,1.07875692]
["bitfinex","BTCUSD",1723251870272,0.000931,60729.0,60728.0,1.22155133]
["bitfinex","BTCUSD",1723251870489,0.000931,60729.0,60728.0,1.14395133]
["bitfinex","BTCUSD",1723251870701,0.082231,60729.0,60728.0,1.14395133]
["bitfinex","BTCUSD",1723251870955,0.082231,60729.0,60728.0,1.07560136]
["bitfinex","BTCUSD",1723251871189,0.000931,60729.0,60728.0,1.14395178]
["bitfinex","BTCUSD",1723251873595,0.082231,60729.0,60728.0,0.48587387]
["bitfinex","BTCUSD",1723251873804,0.082231,60729.0,60728.0,0.74686016]
["bitfinex","BTCUSD",1723251874039,0.082231,60729.0,60728.0,0.67181992]
["bitfinex","BTCUSD",1723251874245,0.082231,60729.0,60728.0,0.74678665]
["bitfinex","BTCUSD",1723251874678,0.082231,60729.0,60728.0,1.07612365]
["bitfinex","BTCUSD",1723251874908,0.000931,60729.0,60728.0,1.14447664]
["bitfinex","BTCUSD",1723251875865,0.000931,60729.0,60728.0,1.14447584]
["bitfinex","BTCUSD",1723251876436,0.000931,60729.0,60728.0,1.19343935]
["bitfinex","BTCUSD",1723251876843,0.000931,60729.0,60728.0,1.19365926]
["bitfinex","BTCUSD",1723251877076,0.000931,60729.0,60728.0,1.12530707]
["bitfinex","BTCUSD",1723251877298,0.000931,60729.0,60728.0,1.07602816]
["bitfinex","BTCUSD",1723251877502,0.000931,60729.0,60728.0,1.14916638]
["bitfinex","BTCUSD",1723251877709,0.000931,60729.0,60728.0,1.07602816]
["bitfinex","BTCUSD",1723251878113,0.000931,60729.0,60728.0,1.14916638]
["bitfinex","BTCUSD",1723251878320,0.000931,60729.0,60728.0,1.17354578]
["bitfinex","BTCUSD",1723251879340,0.000931,60729.0,60728.0,1.19792519]
["bitfinex","BTCUSD",1723251879544,0.000931,60729.0,60728.0,1.23339017]
["bitfinex","BTCUSD",1723251879996,0.000931,60729.0,60728.0,1.24639017]
["bitfinex","BTCUSD",1723251880428,0.000931,60729.0,60728.0,1.65262717]
["bitfinex","BTCUSD",1723251880595,0.000931,60729.0,60728.0,1.67562717]
["bitfinex","BTCUSD",1723251880774,0.000931,60729.0,60728.0,1.82190361]
["bitfinex","BTCUSD",1723251881407,0.000931,60729.0,60728.0,1.67562717]
["bitfinex","BTCUSD",1723251882437,0.000931,60729.0,60728.0,1.59872717]
["bitfinex","BTCUSD",1723251882639,0.000931,60729.0,60728.0,1.24639017]
["bitfinex","BTCUSD",1723251882840,0.081731,60729.0,60728.0,0.89333337]
["bitfinex","BTCUSD",1723251883286,0.081731,60729.0,60728.0,0.74569116]
["bitfinex","BTCUSD",1723251884235,0.081731,60729.0,60728.0,0.67081992]
["bitfinex","BTCUSD",1723251884448,0.081731,60729.0,60728.0,0.74610698]
["bitfinex","BTCUSD",1723251884678,0.081731,60729.0,60728.0,0.25295506]
["bitfinex","BTCUSD",1723251884881,0.144331,60729.0,60728.0,0.25295507]
["bitfinex","BTCUSD",1723251886296,0.144331,60729.0,60728.0,0.07528707]
["bitfinex","BTCUSD",1723251886468,0.802993,60729.0,60728.0,0.08828707]
["bitfinex","BTCUSD",1723251886677,0.638327,60729.0,60728.0,0.18693893]
["bitfinex","BTCUSD",1723251886880,0.164668,60728.0,60727.0,0.09865935]
["bitfinex","BTCUSD",1723251887204,0.164668,60728.0,60726.0,0.12331891]
["bitfinex","BTCUSD",1723251887205,0.16467,60728.0,60726.0,0.12331891]
["bitfinex","BTCUSD",1723251887396,0.164668,60728.0,60727.0,0.07399604]
["bitfinex","BTCUSD",1723251887613,0.164671,60727.0,60726.0,0.09866088]
["bitfinex","BTCUSD",1723251888075,0.164671,60727.0,60724.0,0.12331891]
["bitfinex","BTCUSD",1723251888076,0.164674,60726.0,60725.0,0.09866088]
["bitfinex","BTCUSD",1723251888292,0.164674,60726.0,60725.0,0.07400803]
["bitfinex","BTCUSD",1723251888293,0.329348,60726.0,60725.0,0.07400803]
["bitfinex","BTCUSD",1723251888723,0.1434,60724.0,60723.0,0.04934178]
["bitfinex","BTCUSD",1723251888990,0.966797,60724.0,60723.0,0.04934178]
["bitfinex","BTCUSD",1723251889232,0.82341,60723.0,60722.0,0.04934178]
["bitfinex","BTCUSD",1723251889476,0.82341,60723.0,60720.0,0.07400803]
["bitfinex","BTCUSD",1723251889477,0.494053,60722.0,60721.0,0.04934178]
["bitfinex","BTCUSD",1723251889689,0.329364,60723.0,60719.0,0.04934178]
["bitfinex","BTCUSD",1723251889690,0.49407,60720.0,60719.0,0.04934178]
["bitfinex","BTCUSD",1723251889962,0.494079,60719.0,60718.0,0.04934178]
["bitfinex","BTCUSD",1723251890249,0.823465,60719.0,60718.0,0.04934178]
["bitfinex","BTCUSD",1723251890463,0.0103953,60729.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251890464,0.556703,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251890705,1.296307,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251893654,1.396307,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251894159,1.91952392,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251894387,1.90952392,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251894619,1.97022007,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251895068,1.97496006,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251896035,1.96496006,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251896279,1.91915948,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251896496,1.90915948,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251896962,1.40594256,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251901141,1.59975748,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251901452,1.58975748,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251901686,1.57975748,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251902025,1.56975748,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251902240,1.40594256,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251904158,0.01,60721.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251904159,0.329382,60720.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251904378,0.494095,60717.0,60716.0,0.00827141]
["bitfinex","BTCUSD",1723251904843,0.07471158,60721.0,60716.0,0.00827141]
["bitfinex","BTCUSD",1723251904844,0.164689,60721.0,60716.0,0.00827141]
["bitfinex","BTCUSD",1723251905085,0.164696,60718.0,60716.0,0.00827141]
["bitfinex","BTCUSD",1723251905350,0.164698,60717.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251905805,0.164694,60719.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251906046,0.164699,60717.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251906531,0.638103,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251906773,1.296907,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723251907219,1.296907,60716.0,60715.0,0.0039141]
["bitfinex","BTCUSD",1723251907689,0.429355,60725.0,60715.0,0.0039141]
["bitfinex","BTCUSD",1723251907939,0.429355,60725.0,60721.0,0.08184646]
["bitfinex","BTCUSD",1723251907940,0.164684,60722.0,60721.0,0.08184646]
["bitfinex","BTCUSD",1723251908180,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1723251908613,0.329366,60723.0,60717.0,0.164698]
["bitfinex","BTCUSD",1723251908614,0.164683,60723.0,60717.0,0.164698]
["bitfinex","BTCUSD",1723251908827,0.164685,60722.0,60717.0,0.164698]
["bitfinex","BTCUSD",1723251909039,0.32936,60724.0,60718.0,0.0818]
["bitfinex","BTCUSD",1723251909258,0.164685,60722.0,60718.0,0.0818]
["bitfinex","BTCUSD",1723251909484,0.0649,60728.0,60715.0,0.0029141]
["bitfinex","BTCUSD",1723251909485,0.00832,60730.0,60728.0,0.329337]
["bitfinex","BTCUSD",1723251909726,0.00832,60730.0,60728.0,0.65765146]
["bitfinex","BTCUSD",1723251909958,0.00832,60730.0,60728.0,0.98698846]
["bitfinex","BTCUSD",1723251910181,0.00832,60730.0,60728.0,1.62142275]
["bitfinex","BTCUSD",1723251910426,0.00832,60730.0,60728.0,1.72142275]
["bitfinex","BTCUSD",1723251910667,0.00832,60730.0,60728.0,1.72341456]
["bitfinex","BTCUSD",1723251911092,0.00832,60730.0,60728.0,1.74641456]
["bitfinex","BTCUSD",1723251911306,0.00832,60730.0,60728.0,1.79552167]
["bitfinex","BTCUSD",1723251912006,0.00832,60730.0,60728.0,1.83007523]
["bitfinex","BTCUSD",1723251912215,0.00832,60730.0,60728.0,1.89844565]
["bitfinex","BTCUSD",1723251912432,0.00832,60730.0,60728.0,1.81478498]
["bitfinex","BTCUSD",1723251912663,0.00832,60730.0,60728.0,2.15612198]
["bitfinex","BTCUSD",1723251912939,0.00832,60730.0,60728.0,2.17412198]
["bitfinex","BTCUSD",1723251913178,0.00832,60730.0,60728.0,3.1289541]
["bitfinex","BTCUSD",1723251913386,0.00832,60730.0,60728.0,2.95812198]
["bitfinex","BTCUSD",1723251913614,0.00832,60730.0,60728.0,2.86671747]
["bitfinex","BTCUSD",1723251913816,0.00832,60730.0,60728.0,2.95935854]
["bitfinex","BTCUSD",1723251914280,0.00832,60730.0,60728.0,2.95935708]
["bitfinex","BTCUSD",1723251915572,0.00832,60730.0,60728.0,2.89103749]
["bitfinex","BTCUSD",1723251915803,0.00832,60730.0,60728.0,2.72056883]
["bitfinex","BTCUSD",1723251916009,0.00832,60730.0,60728.0,2.52970049]
["bitfinex","BTCUSD",1723251916223,0.00832,60730.0,60728.0,2.57871889]
["bitfinex","BTCUSD",1723251916426,0.00832,60730.0,60728.0,2.52970049]
["bitfinex","BTCUSD",1723251917032,0.00832,60730.0,60728.0,1.75970049]
["bitfinex","BTCUSD",1723251917235,0.00832,60730.0,60728.0,1.68104038]
["bitfinex","BTCUSD",1723251917445,0.00832,60730.0,60728.0,1.76137092]
["bitfinex","BTCUSD",1723251918817,0.00832,60730.0,60728.0,1.75937092]
["bitfinex","BTCUSD",1723251919278,0.00832,60730.0,60728.0,1.76137092]
["bitfinex","BTCUSD",1723251919718,0.00832,60730.0,60728.0,2.30137092]
["bitfinex","BTCUSD",1723251920126,0.00832,60730.0,60728.0,2.66070792]
["bitfinex","BTCUSD",1723251920328,0.00832,60730.0,60728.0,2.75872336]
["bitfinex","BTCUSD",1723251920551,0.00832,60730.0,60729.0,1.657489]
["bitfinex","BTCUSD",1723251920753,0.0001,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1723251920968,0.0001,60749.0,60748.0,1.45961292]
["bitfinex","BTCUSD",1723251921177,0.0001,60749.0,60748.0,1.46161292]
["bitfinex","BTCUSD",1723251921384,0.0001,60749.0,60748.0,1.45961292]
["bitfinex","BTCUSD",1723251921598,0.0001,60749.0,60748.0,1.06918492]
["bitfinex","BTCUSD",1723251921826,0.0001,60749.0,60748.0,0.65765692]
["bitfinex","BTCUSD",1723251922431,0.0001,60749.0,60748.0,0.32842892]
["bitfinex","BTCUSD",1723251922632,0.0001,60749.0,60748.0,0.33642892]
["bitfinex","BTCUSD",1723251922863,0.0001,60749.0,60748.0,0.32842892]
["bitfinex","BTCUSD",1723251923223,0.0805,60749.0,60748.0,0.014]
["bitfinex","BTCUSD",1723251923448,0.574334,60749.0,60748.0,0.014]
["bitfinex","BTCUSD",1723251923723,0.574334,60749.0,60737.0,0.329285]
["bitfinex","BTCUSD",1723251923724,0.164622,60745.0,60737.0,0.329285]
["bitfinex","BTCUSD",1723251923939,0.0805,60749.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723251924129,0.0805,60749.0,60740.0,0.329269]
["bitfinex","BTCUSD",1723251924268,0.164615,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1723251924480,0.0805,60749.0,60741.0,0.16381492]
["bitfinex","BTCUSD",1723251924681,0.164625,60744.0,60739.0,0.164637]
["bitfinex","BTCUSD",1723251924891,0.164617,60748.0,60742.0,0.164629]
["bitfinex","BTCUSD",1723251925106,0.164617,60747.0,60742.0,0.164629]
["bitfinex","BTCUSD",1723251925310,0.164623,60745.0,60740.0,0.164635]
["bitfinex","BTCUSD",1723251925518,0.081331,60749.0,60737.0,0.08184646]
["bitfinex","BTCUSD",1723251925519,0.081331,60749.0,60744.0,0.24646946]
["bitfinex","BTCUSD",1723251925767,0.000931,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1723251925969,0.165544,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1723251926181,0.16462,60746.0,60742.0,0.009]
["bitfinex","BTCUSD",1723251926375,0.16462,60746.0,60741.0,0.32844592]
["bitfinex","BTCUSD",1723251926803,0.16462,60746.0,60744.0,0.008]
["bitfinex","BTCUSD",1723251927016,0.0804,60746.0,60744.0,0.008]
["bitfinex","BTCUSD",1723251927646,0.165543,60749.0,60744.0,0.008]
["bitfinex","BTCUSD",1723251927855,0.165543,60749.0,60744.0,0.172622]
["bitfinex","BTCUSD",1723251928315,0.000931,60749.0,60748.0,0.329228]
["bitfinex","BTCUSD",1723251928475,0.000931,60749.0,60748.0,0.98688492]
["bitfinex","BTCUSD",1723251930257,0.000931,60749.0,60748.0,1.07918492]
["bitfinex","BTCUSD",1723251930449,0.000931,60749.0,60748.0,1.99641613]
["bitfinex","BTCUSD",1723251931007,0.000931,60749.0,60748.0,1.99648035]
["bitfinex","BTCUSD",1723251931840,0.000931,60749.0,60748.0,2.00163427]
["bitfinex","BTCUSD",1723251932292,0.000931,60749.0,60748.0,1.67240627]
["bitfinex","BTCUSD",1723251932500,0.000931,60749.0,60748.0,1.00603884]
["bitfinex","BTCUSD",1723251932707,0.000931,60749.0,60748.0,0.99203884]
["bitfinex","BTCUSD",1723251933187,0.000931,60749.0,60748.0,1.08385913]
["bitfinex","BTCUSD",1723251933400,0.000931,60749.0,60748.0,1.15215913]
["bitfinex","BTCUSD",1723251933602,0.000931,60749.0,60748.0,1.55658713]
["bitfinex","BTCUSD",1723251933807,0.000931,60749.0,60748.0,1.54258713]
["bitfinex","BTCUSD",1723251934012,0.000931,60749.0,60748.0,1.21335913]
["bitfinex","BTCUSD",1723251934225,0.000931,60749.0,60748.0,1.22635913]
["bitfinex","BTCUSD",1723251934441,0.000931,60749.0,60748.0,1.55558713]
["bitfinex","BTCUSD",1723251934854,0.000931,60749.0,60748.0,1.55597089]
["bitfinex","BTCUSD",1723251935263,0.000931,60749.0,60748.0,1.57897089]
["bitfinex","BTCUSD",1723251935481,0.000931,60749.0,60748.0,1.56597089]
["bitfinex","BTCUSD",1723251935684,0.000931,60749.0,60748.0,1.57997089]
["bitfinex","BTCUSD",1723251936104,0.000931,60749.0,60748.0,1.58022051]
["bitfinex","BTCUSD",1723251936531,0.000931,60749.0,60748.0,2.42282051]
["bitfinex","BTCUSD",1723251936738,0.000931,60749.0,60748.0,3.18036673]
["bitfinex","BTCUSD",1723251936942,0.00832,60767.0,60766.0,0.905127]
["bitfinex","BTCUSD",1723251937160,0.00832,60767.0,60766.0,1.47652659]
["bitfinex","BTCUSD",1723251937371,0.00832,60767.0,60766.0,1.48122991]
["bitfinex","BTCUSD",1723251937787,0.00832,60767.0,60766.0,1.93212697]
["bitfinex","BTCUSD",1723251939102,0.00832,60767.0,60766.0,1.64952697]
["bitfinex","BTCUSD",1723251939310,0.00832,60767.0,60766.0,1.64953112]
["bitfinex","BTCUSD",1723251939519,0.00832,60767.0,60766.0,1.08379891]
["bitfinex","BTCUSD",1723251939718,0.00832,60767.0,60766.0,0.59085299]
["bitfinex","BTCUSD",1723251939940,0.00832,60767.0,60766.0,0.57685299]
["bitfinex","BTCUSD",1723251940136,0.00832,60767.0,60766.0,0.59085299]
["bitfinex","BTCUSD",1723251940341,0.00832,60767.0,60766.0,0.90598399]
["bitfinex","BTCUSD",1723251940555,0.00832,60767.0,60766.0,0.08315699]
["bitfinex","BTCUSD",1723251940758,0.00832,60767.0,60766.0,0.01870332]
["bitfinex","BTCUSD",1723251940759,0.253583,60767.0,60766.0,0.01870332]
["bitfinex","BTCUSD",1723251941008,0.08902,60767.0,60766.0,0.01870332]
["bitfinex","BTCUSD",1723251941421,0.08902,60767.0,60766.0,0.178565]
["bitfinex","BTCUSD",1723251941636,0.08902,60767.0,60766.0,0.01863204]
["bitfinex","BTCUSD",1723251942465,0.253583,60767.0,60766.0,0.00463204]
["bitfinex","BTCUSD",1723251942679,0.911835,60767.0,60766.0,0.01363204]
["bitfinex","BTCUSD",1723251942880,0.582709,60767.0,60766.0,0.009]
["bitfinex","BTCUSD",1723251943100,0.164572,60764.0,60757.0,0.329178]
["bitfinex","BTCUSD",1723251943344,0.329138,60765.0,60759.0,0.164583]
["bitfinex","BTCUSD",1723251943571,0.16458,60761.0,60758.0,0.00463204]
["bitfinex","BTCUSD",1723251943782,0.16458,60761.0,60756.0,0.744]
["bitfinex","BTCUSD",1723251944007,0.164572,60764.0,60759.0,0.164582]
["bitfinex","BTCUSD",1723251944211,0.164572,60764.0,60759.0,0.00463204]
["bitfinex","BTCUSD",1723251944359,0.164572,60764.0,60760.0,0.00463204]
["bitfinex","BTCUSD",1723251944788,0.164572,60764.0,60760.0,0.16921204]
["bitfinex","BTCUSD",1723251945194,0.164572,60764.0,60760.0,0.00463204]
["bitfinex","BTCUSD",1723251945394,0.164572,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723251945599,0.164577,60762.0,60761.0,0.00466092]
["bitfinex","BTCUSD",1723251945776,0.63503,60762.0,60761.0,0.00466092]
["bitfinex","BTCUSD",1723251945979,0.63503,60762.0,60754.0,0.08184646]
["bitfinex","BTCUSD",1723251945980,0.470453,60762.0,60754.0,0.08184646]
["bitfinex","BTCUSD",1723251946183,0.16458,60761.0,60760.0,0.014]
["bitfinex","BTCUSD",1723251946367,0.329159,60761.0,60755.0,0.00466092]
["bitfinex","BTCUSD",1723251946571,0.164601,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1723251946789,0.164616,60748.0,60744.0,0.164625]
["bitfinex","BTCUSD",1723251947031,0.164616,60748.0,60739.0,0.744]
["bitfinex","BTCUSD",1723251947032,0.245312,60749.0,60745.0,0.24566138]
["bitfinex","BTCUSD",1723251947266,0.245312,60749.0,60741.0,0.329261]
["bitfinex","BTCUSD",1723251947267,0.0807,60749.0,60744.0,0.08184646]
["bitfinex","BTCUSD",1723251947474,0.0807,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1723251947673,0.0606,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1723251947878,0.225209,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1723251948316,0.0606,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1723251948538,0.0606,60750.0,60747.0,0.164617]
["bitfinex","BTCUSD",1723251948757,0.0606,60750.0,60744.0,0.08184646]
["bitfinex","BTCUSD",1723251948989,0.22521,60750.0,60744.0,0.08184646]
["bitfinex","BTCUSD",1723251949210,0.0606,60750.0,60744.0,0.08184646]
["bitfinex","BTCUSD",1723251949423,0.0606,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251949424,0.389818,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251949649,0.554427,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251950550,0.554427,60750.0,60749.0,0.009913]
["bitfinex","BTCUSD",1723251950766,0.964345,60750.0,60749.0,0.009913]
["bitfinex","BTCUSD",1723251951003,0.97376478,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251951262,0.1413,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251951486,0.305909,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251951932,0.1413,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251952165,0.0606,60756.0,60749.0,0.25252792]
["bitfinex","BTCUSD",1723251952379,0.0606,60756.0,60755.0,0.08184646]
["bitfinex","BTCUSD",1723251953464,0.0606,60756.0,60754.0,0.164597]
["bitfinex","BTCUSD",1723251953692,0.0606,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1723251954064,0.0606,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1723251954305,0.0606,60763.0,60760.0,0.329162]
["bitfinex","BTCUSD",1723251954469,0.00083,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1723251954951,0.165401,60764.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723251955164,0.165403,60764.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723251955385,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1723251956797,0.164574,60763.0,60759.0,0.165584]
["bitfinex","BTCUSD",1723251957437,0.164574,60763.0,60759.0,0.001]
["bitfinex","BTCUSD",1723251958349,0.329151,60763.0,60759.0,0.001]
["bitfinex","BTCUSD",1723251958575,0.00083,60764.0,60759.0,0.001]
["bitfinex","BTCUSD",1723251959326,0.164577,60762.0,60759.0,0.001]
["bitfinex","BTCUSD",1723251959559,0.164577,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1723251960007,0.00083,60764.0,60757.0,0.32918]
["bitfinex","BTCUSD",1723251960008,0.164575,60763.0,60757.0,0.32918]
["bitfinex","BTCUSD",1723251960247,0.164577,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1723251960488,0.329153,60762.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723251960743,0.16458,60761.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723251960991,0.16458,60761.0,60758.0,0.002]
["bitfinex","BTCUSD",1723251961498,0.822922,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723251961994,0.493753,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723251962251,0.164582,60760.0,60755.0,0.164595]
["bitfinex","BTCUSD",1723251962487,0.164587,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1723251962704,0.164587,60758.0,60756.0,0.002]
["bitfinex","BTCUSD",1723251962930,0.164587,60758.0,60756.0,0.03]
["bitfinex","BTCUSD",1723251963655,0.329161,60761.0,60756.0,0.03]
["bitfinex","BTCUSD",1723251963656,0.16459,60757.0,60756.0,0.03]
["bitfinex","BTCUSD",1723251963893,0.96455,60757.0,60756.0,0.037]
["bitfinex","BTCUSD",1723251964111,0.96455,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1723251964323,1.29373,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1723251965376,0.493827,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251965590,0.493827,60750.0,60749.0,0.00918895]
["bitfinex","BTCUSD",1723251965808,0.493827,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251966450,1.293863,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251966897,1.293863,60750.0,60749.0,0.014913]
["bitfinex","BTCUSD",1723251966898,1.303863,60750.0,60749.0,0.014913]
["bitfinex","BTCUSD",1723251967113,1.403863,60750.0,60749.0,0.014913]
["bitfinex","BTCUSD",1723251968307,1.433501,60750.0,60749.0,0.014913]
["bitfinex","BTCUSD",1723251968477,1.413501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251968707,1.423501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251968909,1.415501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251969111,1.405501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251969474,1.418501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251969682,1.413501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251969888,1.433501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251970131,1.435501,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251970337,1.92853392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251970766,1.92653392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251972556,1.92753392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251972796,1.92653392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251973006,1.92853392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251973413,1.92653392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251973619,1.92753392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251974048,1.91653392,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251974501,2.30072471,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1723251974696,2.30072471,60750.0,60728.0,0.16404646]
["bitfinex","BTCUSD",1723251974697,0.493996,60729.0,60728.0,0.08184646]
["bitfinex","BTCUSD",1723251974899,0.0633,60732.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723251974900,0.823355,60727.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723251976539,0.823355,60727.0,60726.0,0.0069141]
["bitfinex","BTCUSD",1723251977557,1.152697,60727.0,60726.0,0.0069141]
["bitfinex","BTCUSD",1723251977769,1.230997,60727.0,60726.0,0.0069141]
["bitfinex","BTCUSD",1723251977976,1.304297,60727.0,60726.0,0.0069141]
["bitfinex","BTCUSD",1723251978188,1.58811192,60727.0,60726.0,0.0069141]
["bitfinex","BTCUSD",1723251978398,1.91745392,60727.0,60726.0,0.0069141]
["bitfinex","BTCUSD",1723251978951,1.91745392,60727.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723251979195,0.165671,60727.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723251979482,0.01,60742.0,60726.0,0.01583551]
["bitfinex","BTCUSD",1723251979729,0.2826,60749.0,60733.0,0.16404646]
["bitfinex","BTCUSD",1723251979730,0.164652,60734.0,60733.0,0.16404646]
["bitfinex","BTCUSD",1723251979962,0.493956,60734.0,60733.0,0.0822]
["bitfinex","BTCUSD",1723251980228,0.82326,60734.0,60733.0,0.1525767]
["bitfinex","BTCUSD",1723251980448,0.82326,60734.0,60733.0,0.0871767]
["bitfinex","BTCUSD",1723251980955,0.82326,60734.0,60733.0,0.0822]
["bitfinex","BTCUSD",1723251981457,0.82326,60734.0,60733.0,0.09696]
["bitfinex","BTCUSD",1723251981875,0.82526,60734.0,60733.0,0.09696]
["bitfinex","BTCUSD",1723251982297,0.82526,60734.0,60733.0,0.0822]
["bitfinex","BTCUSD",1723251982982,0.493956,60734.0,60733.0,0.0822]
["bitfinex","BTCUSD",1723251983195,0.493956,60734.0,60733.0,0.0852]
["bitfinex","BTCUSD",1723251983400,0.493956,60734.0,60733.0,0.0871767]
["bitfinex","BTCUSD",1723251983612,0.493956,60734.0,60733.0,0.0822]
["bitfinex","BTCUSD",1723251983842,0.493956,60734.0,60733.0,0.0901767]
["bitfinex","BTCUSD",1723251984021,0.493956,60734.0,60733.0,0.1049367]
["bitfinex","BTCUSD",1723251984225,0.493956,60734.0,60733.0,0.09996]
["bitfinex","BTCUSD",1723251984590,0.493956,60734.0,60733.0,0.0852]
["bitfinex","BTCUSD",1723251985606,0.82326,60734.0,60733.0,0.0852]
["bitfinex","BTCUSD",1723251985831,0.82326,60734.0,60733.0,0.0901767]
["bitfinex","BTCUSD",1723251986045,0.82326,60734.0,60733.0,0.0852]
["bitfinex","BTCUSD",1723251986464,0.493956,60734.0,60733.0,0.0852]
["bitfinex","BTCUSD",1723251986674,0.493956,60734.0,60733.0,0.10026]
["bitfinex","BTCUSD",1723251986889,0.493956,60734.0,60733.0,0.1052367]
["bitfinex","BTCUSD",1723251987515,0.82326,60734.0,60733.0,0.1052367]
["bitfinex","BTCUSD",1723251987743,0.493956,60734.0,60733.0,0.0901767]
["bitfinex","BTCUSD",1723251987954,0.493956,60734.0,60733.0,0.0852]
["bitfinex","BTCUSD",1723251988357,0.493956,60734.0,60733.0,0.0901767]
["bitfinex","BTCUSD",1723251989228,0.000832,60749.0,60735.0,0.0654]
["bitfinex","BTCUSD",1723251989470,0.000832,60749.0,60746.0,0.164618]
["bitfinex","BTCUSD",1723251989709,0.000832,60749.0,60737.0,0.08184646]
["bitfinex","BTCUSD",1723251989920,0.165443,60749.0,60748.0,0.1471]
["bitfinex","BTCUSD",1723251990549,0.000832,60749.0,60748.0,0.31663307]
["bitfinex","BTCUSD",1723251990771,0.000832,60749.0,60748.0,0.15201907]
["bitfinex","BTCUSD",1723251991190,0.000832,60749.0,60748.0,0.31663307]
["bitfinex","BTCUSD",1723251991395,0.000832,60749.0,60748.0,0.64586107]
["bitfinex","BTCUSD",1723251991602,0.000832,60749.0,60748.0,0.31663307]
["bitfinex","BTCUSD",1723251991828,0.000832,60749.0,60748.0,0.15201907]
["bitfinex","BTCUSD",1723251992248,0.000832,60749.0,60748.0,0.16201907]
["bitfinex","BTCUSD",1723251992859,0.000832,60749.0,60748.0,0.09661907]
["bitfinex","BTCUSD",1723251992860,0.165443,60749.0,60748.0,0.09661907]
["bitfinex","BTCUSD",1723251995761,0.494666,60749.0,60748.0,0.09661907]
["bitfinex","BTCUSD",1723251995983,0.165443,60749.0,60748.0,0.09661907]
["bitfinex","BTCUSD",1723251996202,0.165443,60749.0,60748.0,0.0917]
["bitfinex","BTCUSD",1723251996606,0.165443,60749.0,60748.0,0.09651465]
["bitfinex","BTCUSD",1723251997353,0.000832,60749.0,60748.0,0.09651465]
["bitfinex","BTCUSD",1723251997577,0.000832,60749.0,60748.0,0.26112865]
["bitfinex","BTCUSD",1723251997801,0.000832,60749.0,60748.0,1.14879957]
["bitfinex","BTCUSD",1723251998242,0.000832,60749.0,60748.0,1.55563261]
["bitfinex","BTCUSD",1723251998837,0.000832,60749.0,60748.0,1.55654781]
["bitfinex","BTCUSD",1723251999364,0.000832,60749.0,60748.0,1.55854781]
["bitfinex","BTCUSD",1723251999564,0.000832,60749.0,60748.0,1.65654781]
["bitfinex","BTCUSD",1723251999768,0.000832,60749.0,60748.0,2.87970268]
["bitfinex","BTCUSD",1723251999975,0.00083,60764.0,60763.0,0.57132]
["bitfinex","BTCUSD",1723252000179,0.00083,60764.0,60763.0,1.53123396]
["bitfinex","BTCUSD",1723252000390,0.00083,60764.0,60763.0,1.20208696]
["bitfinex","BTCUSD",1723252000600,0.00083,60764.0,60763.0,1.20690161]
["bitfinex","BTCUSD",1723252001419,0.00083,60764.0,60763.0,1.12929657]
["bitfinex","BTCUSD",1723252001685,0.00083,60764.0,60763.0,1.20721407]
["bitfinex","BTCUSD",1723252001897,0.00083,60764.0,60763.0,1.12929657]
["bitfinex","BTCUSD",1723252002311,0.00083,60764.0,60763.0,1.47244357]
["bitfinex","BTCUSD",1723252002518,0.00083,60764.0,60763.0,1.14329657]
["bitfinex","BTCUSD",1723252002733,0.00083,60764.0,60763.0,0.48500257]
["bitfinex","BTCUSD",1723252002952,0.00083,60764.0,60763.0,0.32118765]
["bitfinex","BTCUSD",1723252003144,0.165401,60764.0,60763.0,0.01881465]
["bitfinex","BTCUSD",1723252003577,0.494543,60764.0,60763.0,0.01881465]
["bitfinex","BTCUSD",1723252003782,0.165401,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1723252003993,0.00083,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1723252004208,0.165401,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723252004427,0.165401,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1723252004664,0.00083,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1723252005089,0.00083,60764.0,60763.0,0.01871453]
["bitfinex","BTCUSD",1723252005323,0.00083,60764.0,60763.0,0.00471453]
["bitfinex","BTCUSD",1723252005567,0.00083,60764.0,60763.0,0.80004945]
["bitfinex","BTCUSD",1723252005789,0.00415,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1723252006017,0.00415,60767.0,60765.0,0.164567]
["bitfinex","BTCUSD",1723252006243,0.168714,60767.0,60763.0,0.48018792]
["bitfinex","BTCUSD",1723252006467,0.00415,60767.0,60766.0,0.00471453]
["bitfinex","BTCUSD",1723252006689,0.00415,60767.0,60765.0,0.164567]
["bitfinex","BTCUSD",1723252006920,0.00415,60767.0,60766.0,0.00471453]
["bitfinex","BTCUSD",1723252007176,0.229213,60767.0,60766.0,0.00471453]
["bitfinex","BTCUSD",1723252007403,0.168713,60767.0,60766.0,0.00471453]
["bitfinex","BTCUSD",1723252007632,0.168713,60767.0,60765.0,0.012]
["bitfinex","BTCUSD",1723252007865,0.164565,60766.0,60765.0,0.012]
["bitfinex","BTCUSD",1723252008120,0.164565,60766.0,60760.0,0.0776]
["bitfinex","BTCUSD",1723252008344,0.00415,60767.0,60760.0,0.0776]
["bitfinex","BTCUSD",1723252008345,0.00415,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1723252008574,0.00415,60767.0,60766.0,0.504696]
["bitfinex","BTCUSD",1723252008804,0.00415,60767.0,60766.0,1.12444192]
["bitfinex","BTCUSD",1723252009546,0.00415,60767.0,60766.0,0.46617992]
["bitfinex","BTCUSD",1723252009781,0.00415,60767.0,60766.0,1.12444192]
["bitfinex","BTCUSD",1723252010009,0.00415,60767.0,60766.0,1.45357292]
["bitfinex","BTCUSD",1723252010482,0.00415,60767.0,60766.0,1.12535712]
["bitfinex","BTCUSD",1723252010989,0.00415,60767.0,60766.0,1.13035712]
["bitfinex","BTCUSD",1723252011752,0.00415,60767.0,60766.0,0.66342612]
["bitfinex","BTCUSD",1723252012004,0.826965,60767.0,60766.0,0.0059152]
["bitfinex","BTCUSD",1723252012281,0.497839,60767.0,60766.0,0.0059152]
["bitfinex","BTCUSD",1723252012519,0.168713,60767.0,60766.0,0.0059152]
["bitfinex","BTCUSD",1723252012976,0.497839,60767.0,60766.0,0.01053064]
["bitfinex","BTCUSD",1723252013204,0.497839,60767.0,60766.0,0.0059152]
["bitfinex","BTCUSD",1723252013442,0.826965,60767.0,60766.0,0.0059152]
["bitfinex","BTCUSD",1723252013686,0.826965,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252013921,0.500839,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252014835,0.500839,60767.0,60766.0,0.00653064]
["bitfinex","BTCUSD",1723252015069,0.500839,60767.0,60766.0,0.0069152]
["bitfinex","BTCUSD",1723252015300,0.497839,60767.0,60766.0,0.00553064]
["bitfinex","BTCUSD",1723252015530,0.497839,60767.0,60766.0,0.01253064]
["bitfinex","BTCUSD",1723252016229,0.00415,60767.0,60766.0,0.09013064]
["bitfinex","BTCUSD",1723252019697,0.168713,60767.0,60766.0,0.09013064]
["bitfinex","BTCUSD",1723252020028,0.00415,60767.0,60766.0,0.41851056]
["bitfinex","BTCUSD",1723252020164,0.00415,60767.0,60766.0,0.47559512]
["bitfinex","BTCUSD",1723252020368,0.00415,60767.0,60766.0,0.3156706]
["bitfinex","BTCUSD",1723252020583,0.00415,60767.0,60766.0,0.2539706]
["bitfinex","BTCUSD",1723252020816,0.497839,60767.0,60766.0,0.01255568]
["bitfinex","BTCUSD",1723252021028,0.168713,60767.0,60766.0,0.01255568]
["bitfinex","BTCUSD",1723252021500,0.497839,60767.0,60766.0,0.01255568]
["bitfinex","BTCUSD",1723252022139,0.168713,60767.0,60766.0,0.0079152]
["bitfinex","BTCUSD",1723252022356,0.00415,60767.0,60766.0,0.0079152]
["bitfinex","BTCUSD",1723252022558,0.00415,60767.0,60766.0,0.8099666]
["bitfinex","BTCUSD",1723252022765,0.00415,60767.0,60766.0,0.88731908]
["bitfinex","BTCUSD",1723252023020,0.00415,60767.0,60766.0,0.88731893]
["bitfinex","BTCUSD",1723252025352,0.00415,60767.0,60766.0,1.21644993]
["bitfinex","BTCUSD",1723252025574,0.00415,60767.0,60766.0,1.4682286]
["bitfinex","BTCUSD",1723252025761,0.00415,60767.0,60766.0,1.76587454]
["bitfinex","BTCUSD",1723252025931,0.00415,60767.0,60766.0,2.21423712]
["bitfinex","BTCUSD",1723252026108,0.00415,60767.0,60766.0,2.13746018]
["bitfinex","BTCUSD",1723252026327,0.00415,60767.0,60766.0,2.16529904]
["bitfinex","BTCUSD",1723252026736,0.00415,60767.0,60766.0,2.15829904]
["bitfinex","BTCUSD",1723252026936,0.00415,60767.0,60766.0,2.15629904]
["bitfinex","BTCUSD",1723252027142,0.00415,60767.0,60766.0,1.9869045]
["bitfinex","BTCUSD",1723252027433,0.00415,60767.0,60766.0,2.49136915]
["bitfinex","BTCUSD",1723252028253,0.00415,60767.0,60766.0,2.50126385]
["bitfinex","BTCUSD",1723252028411,0.00415,60767.0,60766.0,2.36694064]
["bitfinex","BTCUSD",1723252029285,0.00415,60767.0,60766.0,2.36663425]
["bitfinex","BTCUSD",1723252029843,0.00415,60767.0,60766.0,2.19999189]
["bitfinex","BTCUSD",1723252030061,0.00415,60767.0,60766.0,2.18599189]
["bitfinex","BTCUSD",1723252030523,0.00415,60767.0,60766.0,2.19999189]
["bitfinex","BTCUSD",1723252031260,0.00415,60767.0,60766.0,2.33599189]
["bitfinex","BTCUSD",1723252031700,0.00415,60767.0,60766.0,2.44427689]
["bitfinex","BTCUSD",1723252031851,0.00415,60767.0,60766.0,2.34993552]
["bitfinex","BTCUSD",1723252032505,0.00415,60767.0,60766.0,2.49723572]
["bitfinex","BTCUSD",1723252032907,0.00415,60767.0,60766.0,2.16810472]
["bitfinex","BTCUSD",1723252033116,0.00415,60767.0,60766.0,2.02080452]
["bitfinex","BTCUSD",1723252033258,0.00415,60767.0,60766.0,2.34993552]
["bitfinex","BTCUSD",1723252033485,0.00415,60767.0,60766.0,2.49733503]
["bitfinex","BTCUSD",1723252033710,0.00415,60767.0,60766.0,2.34993552]
["bitfinex","BTCUSD",1723252035193,0.00415,60767.0,60766.0,1.72015988]
["bitfinex","BTCUSD",1723252035397,0.00415,60767.0,60766.0,2.5930913]
["bitfinex","BTCUSD",1723252035601,0.00415,60767.0,60766.0,2.3472286]
["bitfinex","BTCUSD",1723252035795,0.00415,60767.0,60766.0,2.5953463]
["bitfinex","BTCUSD",1723252035997,0.00415,60767.0,60766.0,2.9474773]
["bitfinex","BTCUSD",1723252036201,0.00415,60767.0,60766.0,2.9003544]
["bitfinex","BTCUSD",1723252036404,0.00415,60767.0,60766.0,2.78909444]
["bitfinex","BTCUSD",1723252036945,0.00415,60767.0,60766.0,2.76907259]
["bitfinex","BTCUSD",1723252037153,0.0001,60769.0,60768.0,0.8528]
["bitfinex","BTCUSD",1723252037331,0.0001,60769.0,60768.0,2.86480537]
["bitfinex","BTCUSD",1723252037701,0.0001,60769.0,60768.0,3.63888948]
["bitfinex","BTCUSD",1723252037855,0.0001,60769.0,60768.0,3.5076489]
["bitfinex","BTCUSD",1723252038052,0.0001,60769.0,60768.0,3.7413283]
["bitfinex","BTCUSD",1723252038865,0.0001,60769.0,60768.0,3.74074124]
["bitfinex","BTCUSD",1723252039241,0.0001,60769.0,60768.0,3.72074124]
["bitfinex","BTCUSD",1723252039437,0.0001,60769.0,60768.0,3.61830964]
["bitfinex","BTCUSD",1723252040074,0.0001,60769.0,60768.0,3.55002191]
["bitfinex","BTCUSD",1723252040279,0.0001,60769.0,60768.0,3.72494087]
["bitfinex","BTCUSD",1723252040502,0.0001,60769.0,60768.0,3.84990079]
["bitfinex","BTCUSD",1723252040880,0.0001,60769.0,60768.0,1.46192741]
["bitfinex","BTCUSD",1723252041084,0.0661,60769.0,60768.0,0.33270691]
["bitfinex","BTCUSD",1723252041260,0.559772,60769.0,60768.0,0.01860353]
["bitfinex","BTCUSD",1723252041472,0.966687,60769.0,60768.0,0.01860353]
["bitfinex","BTCUSD",1723252041679,1.295802,60769.0,60768.0,0.01860353]
["bitfinex","BTCUSD",1723252041875,1.295802,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1723252042631,0.822815,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252043259,1.295741,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252044085,1.295741,60767.0,60766.0,0.0149152]
["bitfinex","BTCUSD",1723252044305,1.295741,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252044638,1.30531463,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252045726,1.30731463,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252045929,0.97618863,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252046391,0.97818863,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252048283,0.968615,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252048481,0.969447,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252050918,1.298573,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252051130,1.398573,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252051334,1.92151392,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252051994,1.92151392,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252051995,1.9686263,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252052237,1.9666263,60767.0,60766.0,0.0009152]
["bitfinex","BTCUSD",1723252052446,1.9686263,60767.0,60766.0,0.0019152]
["bitfinex","BTCUSD",1723252052799,0.02,60758.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252052989,1.30608,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252053214,2.20171792,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252053433,2.20171792,60749.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723252053434,0.494013,60727.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723252053645,0.823355,60727.0,60726.0,0.01329985]
["bitfinex","BTCUSD",1723252053840,0.494013,60727.0,60726.0,0.00535473]
["bitfinex","BTCUSD",1723252054042,0.823355,60727.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723252055417,0.1438,60739.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723252055418,0.329305,60734.0,60726.0,0.0009141]
["bitfinex","BTCUSD",1723252055619,0.164657,60732.0,60731.0,0.08184646]
["bitfinex","BTCUSD",1723252055848,0.493972,60732.0,60731.0,0.08184646]
["bitfinex","BTCUSD",1723252056079,0.0778,60751.0,60743.0,0.164626]
["bitfinex","BTCUSD",1723252056287,0.0778,60751.0,60743.0,0.08184646]
["bitfinex","BTCUSD",1723252056514,0.32922,60750.0,60743.0,0.08184646]
["bitfinex","BTCUSD",1723252056728,0.066,60759.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723252056945,0.164599,60754.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723252057159,0.164603,60752.0,60751.0,0.00460405]
["bitfinex","BTCUSD",1723252057582,0.329193,60755.0,60745.0,0.0756]
["bitfinex","BTCUSD",1723252057794,0.164605,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1723252058432,0.164605,60752.0,60748.0,0.00460405]
["bitfinex","BTCUSD",1723252058647,0.066,60759.0,60748.0,0.16921605]
["bitfinex","BTCUSD",1723252058859,0.164604,60752.0,60746.0,0.164617]
["bitfinex","BTCUSD",1723252059098,0.164604,60752.0,60749.0,0.00460405]
["bitfinex","BTCUSD",1723252059327,0.329182,60757.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723252059328,0.164591,60757.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723252059532,0.33890429,60762.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723252059533,0.164592,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723252059743,0.329168,60760.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723252059744,0.164595,60755.0,60753.0,0.00460405]
["bitfinex","BTCUSD",1723252059966,0.164595,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1723252060167,0.164595,60755.0,60754.0,0.00460405]
["bitfinex","BTCUSD",1723252060391,0.164598,60754.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723252060611,0.164598,60754.0,60750.0,0.24645446]
["bitfinex","BTCUSD",1723252060796,0.164595,60755.0,60750.0,0.24645446]
["bitfinex","BTCUSD",1723252061002,0.164602,60753.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723252062807,0.164604,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1723252063015,0.329192,60755.0,60748.0,0.164613]
["bitfinex","BTCUSD",1723252063208,0.164601,60753.0,60748.0,0.164613]
["bitfinex","BTCUSD",1723252063430,0.164604,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1723252063996,0.33897063,60758.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252063997,0.00979263,60758.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252064354,0.164613,60749.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252064559,0.32922,60750.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252064729,0.329226,60749.0,60747.0,0.08184646]
["bitfinex","BTCUSD",1723252064957,0.164611,60749.0,60748.0,0.005]
["bitfinex","BTCUSD",1723252065231,0.164614,60748.0,60747.0,0.08184646]
["bitfinex","BTCUSD",1723252065508,0.164614,60748.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252065509,0.493858,60746.0,60745.0,0.0059152]
["bitfinex","BTCUSD",1723252065660,0.823097,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252066099,0.493858,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252066598,0.493858,60746.0,60745.0,0.00542565]
["bitfinex","BTCUSD",1723252066840,0.493858,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252067010,0.493858,60746.0,60745.0,0.00542565]
["bitfinex","BTCUSD",1723252067216,0.493858,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723252067432,0.164615,60748.0,60745.0,0.00542565]
["bitfinex","BTCUSD",1723252067651,0.164615,60748.0,60746.0,0.08184646]
["bitfinex","BTCUSD",1723252067856,0.329191,60755.0,60747.0,0.0771]
["bitfinex","BTCUSD",1723252067857,0.164607,60751.0,60747.0,0.0771]
["bitfinex","BTCUSD",1723252068059,0.164607,60751.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252068449,0.164607,60751.0,60748.0,0.00452486]
["bitfinex","BTCUSD",1723252068651,0.164602,60753.0,60748.0,0.16913786]
["bitfinex","BTCUSD",1723252068852,0.164604,60752.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252069054,0.164606,60751.0,60749.0,0.00452486]
["bitfinex","BTCUSD",1723252069258,0.164609,60750.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252069640,0.164609,60750.0,60748.0,0.00452486]
["bitfinex","BTCUSD",1723252070000,0.164609,60750.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252070201,0.164609,60750.0,60749.0,0.00452486]
["bitfinex","BTCUSD",1723252070383,0.164609,60750.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252070627,0.164609,60750.0,60749.0,0.00452486]
["bitfinex","BTCUSD",1723252071048,0.329193,60755.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723252071226,0.164595,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723252071376,0.329176,60758.0,60749.0,0.01052486]
["bitfinex","BTCUSD",1723252071578,0.329176,60758.0,60750.0,0.164608]
["bitfinex","BTCUSD",1723252071779,0.329176,60758.0,60751.0,0.164604]
["bitfinex","BTCUSD",1723252071979,0.1,60762.0,60750.0,0.00452486]
["bitfinex","BTCUSD",1723252072203,0.32917,60759.0,60750.0,0.00452486]
["bitfinex","BTCUSD",1723252072406,0.329181,60757.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723252072580,0.329187,60756.0,60750.0,0.164607]
["bitfinex","BTCUSD",1723252072785,0.329175,60758.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252072982,0.164607,60751.0,60747.0,0.40553092]
["bitfinex","BTCUSD",1723252073203,0.164607,60751.0,60747.0,0.24091492]
["bitfinex","BTCUSD",1723252073399,0.329196,60754.0,60747.0,0.40552892]
["bitfinex","BTCUSD",1723252073621,0.329206,60753.0,60747.0,0.24183012]
["bitfinex","BTCUSD",1723252073959,0.164606,60751.0,60747.0,0.40644412]
["bitfinex","BTCUSD",1723252074164,0.164602,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723252074500,0.164596,60755.0,60747.0,0.57106312]
["bitfinex","BTCUSD",1723252074703,0.164599,60754.0,60749.0,0.16461]
["bitfinex","BTCUSD",1723252075231,0.3387102,60763.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252075232,0.164597,60755.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252075658,0.164598,60754.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252076073,0.49378,60756.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252076228,0.164593,60756.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252076921,0.164597,60755.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252077133,0.329169,60759.0,60749.0,0.005]
["bitfinex","BTCUSD",1723252077261,0.164605,60752.0,60745.0,0.0659152]
["bitfinex","BTCUSD",1723252077465,0.164605,60752.0,60748.0,0.40691792]
["bitfinex","BTCUSD",1723252077679,0.329191,60755.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723252077870,0.164601,60753.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723252078092,0.164603,60752.0,60748.0,0.32842792]
["bitfinex","BTCUSD",1723252078926,0.1646,60754.0,60749.0,0.168611]
["bitfinex","BTCUSD",1723252079164,0.1646,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723252079670,0.329194,60755.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723252079869,0.164603,60752.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723252080021,0.164603,60752.0,60748.0,0.32842692]
["bitfinex","BTCUSD",1723252080407,0.493798,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723252080609,0.329198,60754.0,60748.0,0.17081492]
["bitfinex","BTCUSD",1723252080829,0.164605,60752.0,60748.0,0.17081492]
["bitfinex","BTCUSD",1723252081036,0.164605,60752.0,60748.0,0.33542692]
["bitfinex","BTCUSD",1723252081438,0.164605,60752.0,60749.0,0.00452651]
["bitfinex","BTCUSD",1723252081645,0.164605,60752.0,60749.0,0.00952651]
["bitfinex","BTCUSD",1723252081878,0.164605,60752.0,60749.0,0.00452651]
["bitfinex","BTCUSD",1723252082090,0.329176,60758.0,60750.0,0.329215]
["bitfinex","BTCUSD",1723252082293,0.164594,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1723252082494,0.164595,60755.0,60751.0,0.16913251]
["bitfinex","BTCUSD",1723252082695,0.164595,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1723252082891,0.329189,60756.0,60752.0,0.00451054]
["bitfinex","BTCUSD",1723252083095,0.329196,60755.0,60748.0,0.17081492]
["bitfinex","BTCUSD",1723252083363,0.164604,60752.0,60748.0,0.17081492]
["bitfinex","BTCUSD",1723252083536,0.164604,60752.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723252083740,0.164604,60752.0,60748.0,0.32842792]
["bitfinex","BTCUSD",1723252083942,0.329196,60755.0,60749.0,0.007]
["bitfinex","BTCUSD",1723252084101,0.329196,60755.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723252084296,0.164601,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723252084529,0.164598,60754.0,60750.0,0.24242951]
["bitfinex","BTCUSD",1723252084735,0.164598,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1723252085142,0.164595,60756.0,60750.0,0.164607]
["bitfinex","BTCUSD",1723252085343,0.164596,60755.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252086175,0.329186,60756.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252086347,0.164598,60754.0,60753.0,0.08184646]
["bitfinex","BTCUSD",1723252086896,0.164598,60754.0,60753.0,0.07790972]
["bitfinex","BTCUSD",1723252087696,0.493794,60754.0,60753.0,0.07790972]
["bitfinex","BTCUSD",1723252088033,0.493794,60754.0,60753.0,0.08290972]
["bitfinex","BTCUSD",1723252088438,0.82299,60754.0,60753.0,0.08290972]
["bitfinex","BTCUSD",1723252088576,0.82299,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1723252088981,0.88889,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1723252089746,0.493794,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1723252090492,0.493794,60754.0,60753.0,0.08226619]
["bitfinex","BTCUSD",1723252090714,0.493794,60754.0,60753.0,0.09999586]
["bitfinex","BTCUSD",1723252091125,0.493794,60754.0,60753.0,0.02272967]
["bitfinex","BTCUSD",1723252091422,0.493794,60754.0,60753.0,0.00951054]
["bitfinex","BTCUSD",1723252092029,1.152186,60754.0,60753.0,0.00951054]
["bitfinex","BTCUSD",1723252092467,1.152186,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1723252093078,0.493834,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252093298,0.823057,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252093500,1.30858,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252093700,1.46239492,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252094061,1.53759712,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252094266,1.51759712,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252094463,1.51713487,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252094678,1.53713487,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252094879,1.51614219,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252095063,1.51614219,60749.0,60748.0,0.0019152]
["bitfinex","BTCUSD",1723252095439,1.49239492,60749.0,60748.0,0.0019152]
["bitfinex","BTCUSD",1723252096133,1.47239492,60749.0,60748.0,0.0019152]
["bitfinex","BTCUSD",1723252096329,1.46239492,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252097016,1.48225544,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252097212,1.50525544,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252097416,1.50225544,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252097713,1.50525544,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252097885,1.55084596,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252098742,1.53084596,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252098940,1.54084596,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252099260,1.53084596,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252100168,1.48525544,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252100320,1.23104052,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252100529,0.50669452,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252100733,0.496834,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252101521,0.167611,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252101715,0.167611,60749.0,60748.0,0.12578695]
["bitfinex","BTCUSD",1723252101893,0.003,60749.0,60748.0,0.08111144]
["bitfinex","BTCUSD",1723252102100,0.003,60749.0,60748.0,0.22111907]
["bitfinex","BTCUSD",1723252102706,0.164611,60749.0,60748.0,0.22111907]
["bitfinex","BTCUSD",1723252103062,0.329215,60751.0,60748.0,0.15121144]
["bitfinex","BTCUSD",1723252103382,0.16461,60750.0,60749.0,0.04928755]
["bitfinex","BTCUSD",1723252103566,0.16461,60750.0,60749.0,0.05385337]
["bitfinex","BTCUSD",1723252105923,0.16461,60750.0,60749.0,0.06285328]
["bitfinex","BTCUSD",1723252106741,0.823046,60750.0,60749.0,0.01356582]
["bitfinex","BTCUSD",1723252106992,1.240564,60750.0,60749.0,0.01356582]
["bitfinex","BTCUSD",1723252107264,1.240564,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252110848,1.241396,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252111799,0.912178,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252112015,0.49466,60750.0,60749.0,0.0846]
["bitfinex","BTCUSD",1723252112492,0.823878,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252112722,0.823878,60750.0,60749.0,0.01354696]
["bitfinex","BTCUSD",1723252112949,0.823878,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252113202,0.846878,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252113656,0.51766,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252114168,0.846878,60750.0,60749.0,0.01354266]
["bitfinex","BTCUSD",1723252115151,0.846878,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252119049,0.85679193,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252119225,0.846878,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252124069,0.846878,60750.0,60749.0,0.0906]
["bitfinex","BTCUSD",1723252125456,0.846878,60750.0,60749.0,0.10486484]
["bitfinex","BTCUSD",1723252125902,0.846878,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252126633,1.321596,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252126796,0.992378,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252127009,1.321596,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252129279,1.240496,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723252129483,0.823057,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252129679,0.846057,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252130404,0.516834,60749.0,60748.0,0.0825152]
["bitfinex","BTCUSD",1723252130756,0.519834,60749.0,60748.0,0.0825152]
["bitfinex","BTCUSD",1723252130961,0.519834,60749.0,60748.0,0.08704739]
["bitfinex","BTCUSD",1723252131619,0.003,60749.0,60748.0,1.21373193]
["bitfinex","BTCUSD",1723252131813,0.003,60749.0,60748.0,0.39066193]
["bitfinex","BTCUSD",1723252131971,0.003,60749.0,60748.0,0.35013441]
["bitfinex","BTCUSD",1723252132174,0.003,60749.0,60748.0,0.22683283]
["bitfinex","BTCUSD",1723252132399,0.003,60749.0,60748.0,0.39144683]
["bitfinex","BTCUSD",1723252133157,0.000832,60750.0,60748.0,0.39144683]
["bitfinex","BTCUSD",1723252133339,0.000832,60750.0,60749.0,0.36397922]
["bitfinex","BTCUSD",1723252133715,0.000832,60750.0,60749.0,0.36850458]
["bitfinex","BTCUSD",1723252134526,0.000832,60750.0,60749.0,0.37850458]
["bitfinex","BTCUSD",1723252135511,0.000832,60750.0,60749.0,0.25496823]
["bitfinex","BTCUSD",1723252136155,0.000832,60750.0,60749.0,0.09035723]
["bitfinex","BTCUSD",1723252136545,0.000832,60750.0,60749.0,0.35358605]
["bitfinex","BTCUSD",1723252136744,0.000832,60750.0,60749.0,0.25496823]
["bitfinex","BTCUSD",1723252136951,0.000832,60750.0,60749.0,0.35358605]
["bitfinex","BTCUSD",1723252137956,0.000832,60750.0,60749.0,0.68280905]
["bitfinex","BTCUSD",1723252138358,0.000832,60750.0,60749.0,0.70747401]
["bitfinex","BTCUSD",1723252138559,0.000832,60750.0,60749.0,0.58419123]
["bitfinex","BTCUSD",1723252139151,0.000832,60750.0,60749.0,0.37817681]
["bitfinex","BTCUSD",1723252139356,0.000832,60750.0,60749.0,0.25489403]
["bitfinex","BTCUSD",1723252139555,0.000832,60750.0,60749.0,0.25501947]
["bitfinex","BTCUSD",1723252139754,0.000832,60750.0,60749.0,0.37830225]
["bitfinex","BTCUSD",1723252139962,0.000832,60750.0,60749.0,0.09040847]
["bitfinex","BTCUSD",1723252140165,0.000832,60750.0,60749.0,0.18900677]
["bitfinex","BTCUSD",1723252140743,0.494659,60750.0,60749.0,0.09040847]
["bitfinex","BTCUSD",1723252140941,0.494659,60750.0,60749.0,0.06382745]
["bitfinex","BTCUSD",1723252141077,0.494659,60750.0,60749.0,0.01452536]
["bitfinex","BTCUSD",1723252141499,1.176095,60750.0,60749.0,0.01452536]
["bitfinex","BTCUSD",1723252141703,1.258195,60750.0,60749.0,0.01452536]
["bitfinex","BTCUSD",1723252141902,1.258195,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1723252142510,1.21268,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252142755,1.79209492,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252142866,2.12131792,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252143088,2.14131792,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252143301,2.20341792,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252143532,1.88419492,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252143769,1.93205503,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252144013,2.25867864,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252144418,2.27867864,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252145452,2.26867864,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252145618,2.25867864,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252145828,2.26867864,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252146053,2.26667864,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252146460,2.26461626,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252146660,2.26261626,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252147082,2.26461626,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252147549,2.28544826,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252149487,2.44959796,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252149955,2.28669178,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252150152,2.26669178,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252150357,2.26569564,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252150560,2.26769564,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252151001,2.26569564,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252151201,2.26769564,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252151627,2.26569564,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252152405,1.48220429,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252152658,0.82876637,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252152870,0.82876637,60749.0,60748.0,0.0783152]
["bitfinex","BTCUSD",1723252153100,0.83076637,60749.0,60748.0,0.0783152]
["bitfinex","BTCUSD",1723252153329,0.82876637,60749.0,60748.0,0.0009152]
["bitfinex","BTCUSD",1723252154022,0.82876637,60749.0,60748.0,0.3033292]
["bitfinex","BTCUSD",1723252154023,0.000832,60749.0,60748.0,0.3033292]
["bitfinex","BTCUSD",1723252154230,0.000832,60749.0,60748.0,0.63713537]
["bitfinex","BTCUSD",1723252154660,0.000832,60749.0,60748.0,0.96636337]
["bitfinex","BTCUSD",1723252154917,0.000832,60749.0,60748.0,0.68643746]
["bitfinex","BTCUSD",1723252155127,0.000832,60749.0,60748.0,0.63713537]
["bitfinex","BTCUSD",1723252155274,0.000832,60749.0,60748.0,0.71898183]
["bitfinex","BTCUSD",1723252155685,0.000832,60749.0,60748.0,0.76825894]
["bitfinex","BTCUSD",1723252156502,0.000832,60749.0,60748.0,0.77225894]
["bitfinex","BTCUSD",1723252156884,0.000832,60749.0,60748.0,0.76825894]
["bitfinex","BTCUSD",1723252157062,0.000832,60749.0,60748.0,0.77925894]
["bitfinex","BTCUSD",1723252157599,0.000832,60749.0,60748.0,0.69741248]
["bitfinex","BTCUSD",1723252159432,0.000832,60749.0,60748.0,0.69740747]
["bitfinex","BTCUSD",1723252160762,0.000832,60749.0,60748.0,0.20356547]
["bitfinex","BTCUSD",1723252160919,0.000832,60749.0,60748.0,0.36817947]
["bitfinex","BTCUSD",1723252161340,0.000832,60749.0,60748.0,0.31890737]
["bitfinex","BTCUSD",1723252171131,0.000832,60749.0,60748.0,0.15429337]
["bitfinex","BTCUSD",1723252172549,0.000832,60749.0,60748.0,0.14329337]
["bitfinex","BTCUSD",1723252172757,0.001832,60749.0,60748.0,0.15329337]
["bitfinex","BTCUSD",1723252173144,0.001832,60749.0,60748.0,0.31790737]
["bitfinex","BTCUSD",1723252174022,0.001832,60749.0,60748.0,0.64713537]
["bitfinex","BTCUSD",1723252174283,0.001832,60749.0,60748.0,0.69640747]
["bitfinex","BTCUSD",1723252174476,0.001832,60749.0,60748.0,1.59258655]
["bitfinex","BTCUSD",1723252174631,0.001832,60749.0,60748.0,1.89863429]
["bitfinex","BTCUSD",1723252174824,0.001832,60749.0,60748.0,2.19270702]
["bitfinex","BTCUSD",1723252175225,0.001832,60749.0,60748.0,2.20270702]
["bitfinex","BTCUSD",1723252175449,0.000832,60749.0,60748.0,2.19270702]
["bitfinex","BTCUSD",1723252175656,0.000832,60749.0,60748.0,2.18270702]
["bitfinex","BTCUSD",1723252175869,0.001832,60749.0,60748.0,2.19370702]
["bitfinex","BTCUSD",1723252176074,0.000832,60749.0,60748.0,2.18270702]
["bitfinex","BTCUSD",1723252176518,0.001832,60749.0,60748.0,2.0488907]
["bitfinex","BTCUSD",1723252176693,0.001832,60749.0,60748.0,2.19670702]
["bitfinex","BTCUSD",1723252176891,0.001832,60749.0,60748.0,2.0488907]
["bitfinex","BTCUSD",1723252177232,0.001832,60749.0,60748.0,2.0588907]
["bitfinex","BTCUSD",1723252177389,0.001832,60749.0,60748.0,2.07070947]
["bitfinex","BTCUSD",1723252178111,0.001832,60749.0,60748.0,2.74070947]
["bitfinex","BTCUSD",1723252178938,0.001832,60749.0,60748.0,3.12976429]
["bitfinex","BTCUSD",1723252179295,0.001832,60749.0,60748.0,3.47871275]
["bitfinex","BTCUSD",1723252179506,0.0001,60769.0,60766.0,0.243165]
["bitfinex","BTCUSD",1723252179715,0.0001,60769.0,60766.0,1.2066722]
["bitfinex","BTCUSD",1723252179950,0.0001,60769.0,60766.0,1.2793595]
["bitfinex","BTCUSD",1723252180151,0.0001,60769.0,60766.0,1.54018705]
["bitfinex","BTCUSD",1723252180731,0.0001,60769.0,60766.0,1.95162003]
["bitfinex","BTCUSD",1723252180945,0.0001,60769.0,60766.0,1.95161916]
["bitfinex","BTCUSD",1723252181326,0.0001,60769.0,60766.0,1.88331805]
["bitfinex","BTCUSD",1723252181990,0.0001,60769.0,60766.0,1.86931805]
["bitfinex","BTCUSD",1723252182168,0.0001,60769.0,60766.0,1.93761168]
["bitfinex","BTCUSD",1723252182403,0.0001,60769.0,60766.0,1.88331113]
["bitfinex","BTCUSD",1723252182553,0.0001,60769.0,60766.0,1.93761117]
["bitfinex","BTCUSD",1723252182982,0.0001,60769.0,60766.0,1.88331113]
["bitfinex","BTCUSD",1723252183185,0.0001,60769.0,60766.0,1.88335776]
["bitfinex","BTCUSD",1723252183790,0.0001,60769.0,60766.0,2.00608439]
["bitfinex","BTCUSD",1723252184318,0.0001,60769.0,60766.0,1.62786024]
["bitfinex","BTCUSD",1723252184521,0.0001,60769.0,60766.0,1.60330329]
["bitfinex","BTCUSD",1723252184706,0.0001,60769.0,60766.0,1.55422676]
["bitfinex","BTCUSD",1723252185267,0.0001,60769.0,60766.0,1.55412145]
["bitfinex","BTCUSD",1723252185670,0.0001,60769.0,60766.0,1.54012145]
["bitfinex","BTCUSD",1723252185880,0.0001,60769.0,60766.0,1.55412145]
["bitfinex","BTCUSD",1723252186346,0.0001,60769.0,60766.0,1.47625677]
["bitfinex","BTCUSD",1723252186829,0.0001,60769.0,60766.0,1.46225677]
["bitfinex","BTCUSD",1723252187188,0.0001,60769.0,60766.0,1.54879354]
["bitfinex","BTCUSD",1723252188991,0.0001,60769.0,60766.0,1.53979354]
["bitfinex","BTCUSD",1723252189190,0.0001,60769.0,60766.0,1.54879354]
["bitfinex","BTCUSD",1723252189399,0.0001,60769.0,60766.0,1.53979354]
["bitfinex","BTCUSD",1723252189839,0.0001,60769.0,60766.0,1.54979354]
["bitfinex","BTCUSD",1723252192571,0.0001,60769.0,60766.0,1.47225677]
["bitfinex","BTCUSD",1723252192826,0.0001,60769.0,60766.0,1.54980885]
["bitfinex","BTCUSD",1723252193211,0.0001,60769.0,60766.0,1.54980854]
["bitfinex","BTCUSD",1723252195736,0.0001,60769.0,60766.0,1.53980854]
["bitfinex","BTCUSD",1723252195940,0.0001,60769.0,60766.0,1.55380854]
["bitfinex","BTCUSD",1723252196331,0.0001,60769.0,60766.0,1.46225677]
["bitfinex","BTCUSD",1723252196470,0.0001,60769.0,60766.0,1.53972717]
["bitfinex","BTCUSD",1723252196677,0.0001,60769.0,60766.0,1.55372717]
["bitfinex","BTCUSD",1723252197265,0.0001,60769.0,60766.0,1.53972717]
["bitfinex","BTCUSD",1723252197850,0.0001,60769.0,60766.0,1.66612717]
["bitfinex","BTCUSD",1723252199717,0.0001,60769.0,60766.0,1.71521252]
["bitfinex","BTCUSD",1723252200103,0.0001,60769.0,60766.0,1.70121252]
["bitfinex","BTCUSD",1723252200620,0.0001,60769.0,60766.0,1.71521252]
["bitfinex","BTCUSD",1723252200834,0.0001,60769.0,60766.0,1.72571116]
["bitfinex","BTCUSD",1723252201037,0.0001,60769.0,60766.0,1.65212717]
["bitfinex","BTCUSD",1723252201391,0.0001,60769.0,60766.0,1.72571116]
["bitfinex","BTCUSD",1723252201759,0.0001,60769.0,60766.0,1.98125817]
["bitfinex","BTCUSD",1723252201949,0.0001,60769.0,60766.0,2.81156116]
["bitfinex","BTCUSD",1723252202113,0.0001,60769.0,60766.0,2.9842573]
["bitfinex","BTCUSD",1723252202316,0.0001,60769.0,60766.0,3.24622151]
["bitfinex","BTCUSD",1723252202514,0.0001,60769.0,60768.0,1.65854]
["bitfinex","BTCUSD",1723252202720,0.0001,60769.0,60768.0,3.27491223]
["bitfinex","BTCUSD",1723252202931,0.0001,60769.0,60768.0,3.11425436]
["bitfinex","BTCUSD",1723252203140,0.00831,60776.0,60775.0,1.967451]
["bitfinex","BTCUSD",1723252203353,0.00831,60787.0,60778.0,0.641099]
["bitfinex","BTCUSD",1723252203566,0.00831,60787.0,60778.0,2.56544592]
["bitfinex","BTCUSD",1723252203801,0.00831,60787.0,60778.0,3.04586139]
["bitfinex","BTCUSD",1723252203999,0.00831,60787.0,60778.0,3.37492739]
["bitfinex","BTCUSD",1723252204361,0.00831,60787.0,60778.0,3.70396574]
["bitfinex","BTCUSD",1723252204535,0.00831,60787.0,60778.0,3.91861919]
["bitfinex","BTCUSD",1723252205417,0.00831,60787.0,60786.0,1.916903]
["bitfinex","BTCUSD",1723252205643,0.00831,60787.0,60786.0,2.57024239]
["bitfinex","BTCUSD",1723252205844,0.00831,60787.0,60786.0,2.65318879]
["bitfinex","BTCUSD",1723252206046,0.00831,60787.0,60786.0,2.56446]
["bitfinex","BTCUSD",1723252206218,0.00831,60787.0,60786.0,2.72139168]
["bitfinex","BTCUSD",1723252206425,0.00831,60787.0,60786.0,2.57446]
["bitfinex","BTCUSD",1723252206779,0.00831,60787.0,60786.0,2.59046]
["bitfinex","BTCUSD",1723252207006,0.00831,60787.0,60786.0,3.22046]
["bitfinex","BTCUSD",1723252207616,0.00831,60787.0,60786.0,3.36307598]
["bitfinex","BTCUSD",1723252208165,0.00831,60787.0,60786.0,3.21619631]
["bitfinex","BTCUSD",1723252209188,0.00831,60787.0,60786.0,3.21569903]
["bitfinex","BTCUSD",1723252209667,0.00831,60787.0,60786.0,3.21543899]
["bitfinex","BTCUSD",1723252209968,0.00831,60787.0,60786.0,3.04498526]
["bitfinex","BTCUSD",1723252210269,0.00831,60787.0,60786.0,3.05850166]
["bitfinex","BTCUSD",1723252210609,0.00831,60787.0,60786.0,3.04450166]
["bitfinex","BTCUSD",1723252210832,0.00831,60787.0,60786.0,3.20125832]
["bitfinex","BTCUSD",1723252211034,0.00831,60787.0,60786.0,3.05450166]
["bitfinex","BTCUSD",1723252211617,0.00831,60787.0,60786.0,3.20123956]
["bitfinex","BTCUSD",1723252211946,0.00831,60787.0,60786.0,3.21523956]
["bitfinex","BTCUSD",1723252212354,0.00831,60787.0,60786.0,3.08850166]
["bitfinex","BTCUSD",1723252213024,0.00831,60790.0,60789.0,0.342003]
["bitfinex","BTCUSD",1723252213185,0.00831,60790.0,60789.0,2.83401779]
["bitfinex","BTCUSD",1723252213393,0.00831,60790.0,60789.0,3.65009486]
["bitfinex","BTCUSD",1723252213646,0.00831,60790.0,60789.0,3.97910086]
["bitfinex","BTCUSD",1723252213786,0.00831,60790.0,60789.0,3.74731507]
["bitfinex","BTCUSD",1723252214124,0.00831,60790.0,60789.0,3.67905281]
["bitfinex","BTCUSD",1723252214617,0.00831,60790.0,60789.0,3.74731425]
["bitfinex","BTCUSD",1723252214807,0.00831,60790.0,60789.0,3.94996331]
["bitfinex","BTCUSD",1723252214941,0.00831,60790.0,60789.0,4.16653515]
["bitfinex","BTCUSD",1723252215141,0.0001,60809.0,60808.0,1.625568]
["bitfinex","BTCUSD",1723252215343,0.0001,60809.0,60808.0,2.22981478]
["bitfinex","BTCUSD",1723252215546,0.0001,60809.0,60808.0,2.17068318]
["bitfinex","BTCUSD",1723252215750,0.0001,60809.0,60808.0,2.15868318]
["bitfinex","BTCUSD",1723252216179,0.0001,60809.0,60808.0,1.86150955]
["bitfinex","BTCUSD",1723252216551,0.0001,60809.0,60808.0,1.67945204]
["bitfinex","BTCUSD",1723252216899,0.0001,60809.0,60808.0,1.49640285]
["bitfinex","BTCUSD",1723252217322,0.0001,60809.0,60808.0,1.53231313]
["bitfinex","BTCUSD",1723252217527,0.0001,60809.0,60808.0,1.42465204]
["bitfinex","BTCUSD",1723252217872,0.0001,60809.0,60808.0,1.50840261]
["bitfinex","BTCUSD",1723252218077,0.0001,60809.0,60808.0,1.42465204]
["bitfinex","BTCUSD",1723252218190,0.0001,60809.0,60808.0,1.70545204]
["bitfinex","BTCUSD",1723252218395,0.0001,60809.0,60808.0,2.20464667]
["bitfinex","BTCUSD",1723252218597,0.0001,60809.0,60808.0,3.24925612]
["bitfinex","BTCUSD",1723252218905,0.0001,60809.0,60808.0,3.44755067]
["bitfinex","BTCUSD",1723252219112,0.0001,60809.0,60808.0,3.43355067]
["bitfinex","BTCUSD",1723252219336,0.0001,60809.0,60808.0,3.41955067]
["bitfinex","BTCUSD",1723252219536,0.00832,60811.0,60809.0,1.657541]
["bitfinex","BTCUSD",1723252219740,0.00832,60811.0,60809.0,3.05600219]
["bitfinex","BTCUSD",1723252220281,0.00832,60811.0,60809.0,3.05800219]
["bitfinex","BTCUSD",1723252220455,0.00832,60811.0,60809.0,2.88138575]
["bitfinex","BTCUSD",1723252220658,0.00832,60811.0,60809.0,2.89538575]
["bitfinex","BTCUSD",1723252220836,0.00832,60811.0,60809.0,2.89738575]
["bitfinex","BTCUSD",1723252221062,0.00832,60811.0,60809.0,2.89538575]
["bitfinex","BTCUSD",1723252221460,0.00832,60811.0,60809.0,2.85354324]
["bitfinex","BTCUSD",1723252221660,0.00832,60811.0,60809.0,2.87554324]
["bitfinex","BTCUSD",1723252221932,0.00832,60811.0,60809.0,2.85554324]
["bitfinex","BTCUSD",1723252222135,0.00832,60811.0,60809.0,2.87554324]
["bitfinex","BTCUSD",1723252222546,0.00832,60811.0,60809.0,2.86754324]
["bitfinex","BTCUSD",1723252222748,0.00832,60811.0,60809.0,3.10392741]
["bitfinex","BTCUSD",1723252222950,0.00832,60811.0,60809.0,3.08592741]
["bitfinex","BTCUSD",1723252223147,0.00832,60811.0,60809.0,2.86954324]
["bitfinex","BTCUSD",1723252223347,0.00832,60811.0,60809.0,3.08592741]
["bitfinex","BTCUSD",1723252223567,0.00832,60811.0,60809.0,3.02163678]
["bitfinex","BTCUSD",1723252223772,0.00832,60811.0,60809.0,2.98375371]
["bitfinex","BTCUSD",1723252223967,0.00832,60811.0,60809.0,2.50910074]
["bitfinex","BTCUSD",1723252224440,0.00832,60811.0,60809.0,2.36255924]
["bitfinex","BTCUSD",1723252225248,0.00832,60811.0,60809.0,2.46455924]
["bitfinex","BTCUSD",1723252225452,0.00832,60811.0,60809.0,2.46255924]
["bitfinex","BTCUSD",1723252226413,0.00832,60811.0,60809.0,2.89147724]
["bitfinex","BTCUSD",1723252226637,0.00832,60828.0,60827.0,0.575301]
["bitfinex","BTCUSD",1723252226853,0.00832,60828.0,60827.0,2.07871692]
["bitfinex","BTCUSD",1723252227189,0.00832,60828.0,60827.0,2.49577576]
["bitfinex","BTCUSD",1723252227405,0.00832,60828.0,60827.0,3.08106956]
["bitfinex","BTCUSD",1723252227557,0.00832,60828.0,60827.0,2.97641927]
["bitfinex","BTCUSD",1723252227882,0.00832,60828.0,60827.0,2.96641927]
["bitfinex","BTCUSD",1723252228742,0.00832,60828.0,60827.0,2.98624179]
["bitfinex","BTCUSD",1723252228960,0.00832,60828.0,60827.0,2.97624179]
["bitfinex","BTCUSD",1723252229162,0.00832,60828.0,60827.0,2.95239928]
["bitfinex","BTCUSD",1723252229390,0.00832,60828.0,60827.0,2.94439928]
["bitfinex","BTCUSD",1723252229586,0.00832,60828.0,60827.0,3.14155911]
["bitfinex","BTCUSD",1723252229854,0.00832,60828.0,60827.0,3.1087166]
["bitfinex","BTCUSD",1723252230027,0.00832,60828.0,60827.0,3.39142571]
["bitfinex","BTCUSD",1723252230227,0.00832,60828.0,60827.0,3.50204835]
["bitfinex","BTCUSD",1723252230428,0.00832,60828.0,60827.0,3.48210039]
["bitfinex","BTCUSD",1723252230627,0.00832,60828.0,60827.0,3.5269429]
["bitfinex","BTCUSD",1723252230768,0.00832,60828.0,60827.0,3.5489429]
["bitfinex","BTCUSD",1723252230971,0.00832,60828.0,60827.0,3.1124419]
["bitfinex","BTCUSD",1723252231186,0.00832,60828.0,60827.0,2.94845284]
["bitfinex","BTCUSD",1723252231603,0.00832,60828.0,60827.0,2.95845284]
["bitfinex","BTCUSD",1723252231805,0.00832,60828.0,60827.0,3.16143675]
["bitfinex","BTCUSD",1723252232008,0.00832,60828.0,60827.0,3.07715771]
["bitfinex","BTCUSD",1723252232207,0.00832,60828.0,60827.0,3.04828484]
["bitfinex","BTCUSD",1723252232412,0.0002666,60832.0,60831.0,1.840284]
["bitfinex","BTCUSD",1723252232584,0.0002666,60832.0,60831.0,3.08948266]
["bitfinex","BTCUSD",1723252232788,0.0119996,60839.0,60838.0,1.264693]
["bitfinex","BTCUSD",1723252232993,0.0119996,60839.0,60838.0,3.87094427]
["bitfinex","BTCUSD",1723252233255,0.0119996,60839.0,60838.0,3.87749387]
["bitfinex","BTCUSD",1723252233455,0.0119996,60839.0,60838.0,3.92784349]
["bitfinex","BTCUSD",1723252233882,0.0119996,60839.0,60838.0,3.78172872]
["bitfinex","BTCUSD",1723252233994,0.0119996,60839.0,60838.0,3.77172872]
["bitfinex","BTCUSD",1723252234200,0.0119996,60839.0,60838.0,3.66580141]
["bitfinex","BTCUSD",1723252234402,0.0119996,60839.0,60838.0,3.58244498]
["bitfinex","BTCUSD",1723252234642,0.0119996,60839.0,60838.0,3.77739566]
["bitfinex","BTCUSD",1723252235566,0.0119996,60839.0,60838.0,3.80116485]
["bitfinex","BTCUSD",1723252237108,0.0119996,60839.0,60838.0,3.81116485]
["bitfinex","BTCUSD",1723252237551,0.0119996,60839.0,60838.0,3.8111482]
["bitfinex","BTCUSD",1723252238282,0.0119996,60839.0,60838.0,3.7311482]
["bitfinex","BTCUSD",1723252238510,0.0119996,60839.0,60838.0,3.64905572]
["bitfinex","BTCUSD",1723252238825,0.0119996,60839.0,60838.0,3.52730479]
["bitfinex","BTCUSD",1723252239643,0.0119996,60839.0,60838.0,3.60940479]
["bitfinex","BTCUSD",1723252240399,0.0119996,60839.0,60838.0,2.91776379]
["bitfinex","BTCUSD",1723252240600,0.0119996,60839.0,60838.0,3.015198]
["bitfinex","BTCUSD",1723252240807,0.0119996,60839.0,60838.0,2.83457317]
["bitfinex","BTCUSD",1723252240984,0.0119996,60839.0,60838.0,2.84657217]
["bitfinex","BTCUSD",1723252241189,0.0119996,60839.0,60838.0,2.99739109]
["bitfinex","BTCUSD",1723252241428,0.0119996,60839.0,60838.0,3.0948253]
["bitfinex","BTCUSD",1723252241629,0.0119996,60839.0,60838.0,2.99739109]
["bitfinex","BTCUSD",1723252242011,0.0119996,60839.0,60838.0,3.08119109]
["bitfinex","BTCUSD",1723252242212,0.0119996,60839.0,60838.0,3.19119109]
["bitfinex","BTCUSD",1723252242448,0.0119996,60839.0,60838.0,3.51993209]
["bitfinex","BTCUSD",1723252242646,0.0119996,60839.0,60838.0,3.53993209]
["bitfinex","BTCUSD",1723252243001,0.0119996,60839.0,60838.0,3.6081488]
["bitfinex","BTCUSD",1723252243921,0.0119996,60839.0,60838.0,3.8697651]
["bitfinex","BTCUSD",1723252244129,0.00832,60851.0,60848.0,1.240504]
["bitfinex","BTCUSD",1723252244329,0.00832,60851.0,60848.0,2.89484125]
["bitfinex","BTCUSD",1723252244619,0.00832,60851.0,60848.0,2.89584124]
["bitfinex","BTCUSD",1723252244855,0.00832,60851.0,60848.0,2.91784124]
["bitfinex","BTCUSD",1723252245059,0.00832,60851.0,60848.0,2.91793382]
["bitfinex","BTCUSD",1723252245232,0.00832,60851.0,60848.0,2.91593382]
["bitfinex","BTCUSD",1723252245386,0.00832,60851.0,60848.0,3.18010523]
["bitfinex","BTCUSD",1723252245733,0.00832,60851.0,60848.0,2.86013382]
["bitfinex","BTCUSD",1723252246077,0.00832,60851.0,60848.0,2.77632333]
["bitfinex","BTCUSD",1723252246286,0.00832,60851.0,60848.0,2.84751426]
["bitfinex","BTCUSD",1723252246483,0.00832,60851.0,60848.0,2.15767777]
["bitfinex","BTCUSD",1723252246862,0.00832,60851.0,60848.0,1.19899077]
["bitfinex","BTCUSD",1723252247016,0.00832,60851.0,60848.0,1.52767777]
["bitfinex","BTCUSD",1723252247182,0.00832,60851.0,60848.0,1.44448684]
["bitfinex","BTCUSD",1723252247392,0.0818,60849.0,60848.0,1.19897549]
["bitfinex","BTCUSD",1723252247795,0.0818,60849.0,60848.0,0.18433233]
["bitfinex","BTCUSD",1723252248043,0.306141,60849.0,60848.0,0.18433233]
["bitfinex","BTCUSD",1723252248245,0.963505,60849.0,60848.0,0.02051741]
["bitfinex","BTCUSD",1723252248912,0.963505,60849.0,60848.0,0.014]
["bitfinex","BTCUSD",1723252249215,0.574804,60839.0,60838.0,0.07324703]
["bitfinex","BTCUSD",1723252249419,0.164379,60835.0,60834.0,0.04888564]
["bitfinex","BTCUSD",1723252249569,0.164379,60835.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723252249988,0.0817,60837.0,60836.0,0.82188]
["bitfinex","BTCUSD",1723252250328,0.06,60839.0,60838.0,0.493111]
["bitfinex","BTCUSD",1723252250507,0.06,60839.0,60838.0,0.73027928]
["bitfinex","BTCUSD",1723252251271,0.06,60839.0,60838.0,0.65692592]
["bitfinex","BTCUSD",1723252251461,0.06,60839.0,60838.0,1.05904454]
["bitfinex","BTCUSD",1723252251667,0.06,60844.0,60838.0,0.16381492]
["bitfinex","BTCUSD",1723252251982,0.06,60844.0,60837.0,0.08184646]
["bitfinex","BTCUSD",1723252251983,0.06,60844.0,60843.0,0.23772777]
["bitfinex","BTCUSD",1723252252164,0.06,60844.0,60843.0,0.32817092]
["bitfinex","BTCUSD",1723252252380,0.06,60844.0,60843.0,0.4260195]
["bitfinex","BTCUSD",1723252252592,0.06,60844.0,60843.0,0.32817092]
["bitfinex","BTCUSD",1723252252795,0.06,60844.0,60843.0,0.42601958]
["bitfinex","BTCUSD",1723252253171,0.06,60844.0,60843.0,0.43701958]
["bitfinex","BTCUSD",1723252253296,0.06,60844.0,60843.0,0.43704429]
["bitfinex","BTCUSD",1723252254321,0.0001,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723252254322,0.0601,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723252254521,0.0601,60849.0,60848.0,0.32815792]
["bitfinex","BTCUSD",1723252254747,0.0601,60849.0,60848.0,0.37710532]
["bitfinex","BTCUSD",1723252254966,0.0001,60849.0,60848.0,1.03447932]
["bitfinex","BTCUSD",1723252255120,0.0001,60849.0,60848.0,1.49471951]
["bitfinex","BTCUSD",1723252255329,0.0001,60849.0,60848.0,1.51920786]
["bitfinex","BTCUSD",1723252255552,0.0001,60849.0,60848.0,1.06813534]
["bitfinex","BTCUSD",1723252255706,0.0001,60849.0,60848.0,1.07513534]
["bitfinex","BTCUSD",1723252255903,0.0001,60849.0,60848.0,0.86883296]
["bitfinex","BTCUSD",1723252256233,0.0001,60849.0,60848.0,0.83735813]
["bitfinex","BTCUSD",1723252256433,0.0001,60849.0,60848.0,0.8209109]
["bitfinex","BTCUSD",1723252256615,0.0001,60849.0,60848.0,0.90351914]
["bitfinex","BTCUSD",1723252257092,0.0001,60849.0,60848.0,0.41101722]
["bitfinex","BTCUSD",1723252257288,0.0001,60849.0,60848.0,0.66624671]
["bitfinex","BTCUSD",1723252258314,0.0001,60849.0,60848.0,0.66624761]
["bitfinex","BTCUSD",1723252258516,0.000931,60849.0,60848.0,0.66624761]
["bitfinex","BTCUSD",1723252258741,0.165272,60849.0,60848.0,0.17321761]
["bitfinex","BTCUSD",1723252258940,0.165272,60849.0,60848.0,0.09060847]
["bitfinex","BTCUSD",1723252259344,0.165272,60849.0,60848.0,0.1045704]
["bitfinex","BTCUSD",1723252259566,0.000931,60849.0,60848.0,0.1045704]
["bitfinex","BTCUSD",1723252259769,0.000931,60849.0,60848.0,0.26838532]
["bitfinex","BTCUSD",1723252259980,0.000931,60849.0,60848.0,0.43272832]
["bitfinex","BTCUSD",1723252260168,0.000931,60849.0,60848.0,0.76141532]
["bitfinex","BTCUSD",1723252260373,0.000931,60849.0,60848.0,0.89254162]
["bitfinex","BTCUSD",1723252260570,0.000931,60849.0,60848.0,0.26838532]
["bitfinex","BTCUSD",1723252261398,0.000931,60849.0,60848.0,0.43888795]
["bitfinex","BTCUSD",1723252261768,0.000931,60849.0,60848.0,0.76757495]
["bitfinex","BTCUSD",1723252261979,0.000931,60849.0,60848.0,1.09626195]
["bitfinex","BTCUSD",1723252262175,0.000931,60849.0,60848.0,1.17816421]
["bitfinex","BTCUSD",1723252262433,0.000931,60849.0,60848.0,1.55589189]
["bitfinex","BTCUSD",1723252262654,0.000931,60849.0,60848.0,1.50685121]
["bitfinex","BTCUSD",1723252262856,0.000931,60849.0,60848.0,1.58041224]
["bitfinex","BTCUSD",1723252263067,0.000931,60849.0,60848.0,1.62945292]
["bitfinex","BTCUSD",1723252263192,0.000931,60849.0,60848.0,1.50685121]
["bitfinex","BTCUSD",1723252263620,0.000931,60849.0,60848.0,1.62953249]
["bitfinex","BTCUSD",1723252263815,0.000931,60849.0,60848.0,1.50685121]
["bitfinex","BTCUSD",1723252264019,0.000931,60849.0,60848.0,1.60500251]
["bitfinex","BTCUSD",1723252264238,0.000931,60849.0,60848.0,1.89583821]
["bitfinex","BTCUSD",1723252264444,0.000931,60849.0,60848.0,2.80663821]
["bitfinex","BTCUSD",1723252264644,0.000931,60849.0,60848.0,2.82863821]
["bitfinex","BTCUSD",1723252264999,0.000931,60849.0,60848.0,2.82867803]
["bitfinex","BTCUSD",1723252265207,0.000931,60849.0,60848.0,3.14936503]
["bitfinex","BTCUSD",1723252265449,0.000931,60849.0,60848.0,3.32036049]
["bitfinex","BTCUSD",1723252265648,0.000931,60849.0,60848.0,3.33436049]
["bitfinex","BTCUSD",1723252265823,0.000931,60849.0,60848.0,3.53178845]
["bitfinex","BTCUSD",1723252266244,0.000931,60849.0,60848.0,2.97367349]
["bitfinex","BTCUSD",1723252266423,0.000931,60849.0,60848.0,2.87088407]
["bitfinex","BTCUSD",1723252266848,0.000931,60849.0,60848.0,2.69233352]
["bitfinex","BTCUSD",1723252267205,0.000931,60849.0,60848.0,2.70633352]
["bitfinex","BTCUSD",1723252267818,0.000931,60849.0,60848.0,2.64603352]
["bitfinex","BTCUSD",1723252267931,0.000931,60849.0,60848.0,2.31734652]
["bitfinex","BTCUSD",1723252268127,0.000931,60849.0,60848.0,2.46461227]
["bitfinex","BTCUSD",1723252268332,0.000931,60849.0,60848.0,2.31734652]
["bitfinex","BTCUSD",1723252268948,0.000931,60849.0,60848.0,2.71424466]
["bitfinex","BTCUSD",1723252269292,0.000931,60849.0,60848.0,2.86151041]
["bitfinex","BTCUSD",1723252269492,0.000931,60849.0,60848.0,2.86156233]
["bitfinex","BTCUSD",1723252270170,0.000931,60849.0,60848.0,2.72624466]
["bitfinex","BTCUSD",1723252271017,0.000931,60849.0,60848.0,2.80652251]
["bitfinex","BTCUSD",1723252271353,0.000931,60849.0,60848.0,2.80852251]
["bitfinex","BTCUSD",1723252271554,0.000931,60849.0,60848.0,2.80862224]
["bitfinex","BTCUSD",1723252271758,0.000931,60849.0,60848.0,2.82862224]
["bitfinex","BTCUSD",1723252271986,0.000931,60849.0,60848.0,2.80862224]
["bitfinex","BTCUSD",1723252272599,0.000831,60849.0,60848.0,2.88892224]
["bitfinex","BTCUSD",1723252272834,0.0001,60869.0,60868.0,0.573668]
["bitfinex","BTCUSD",1723252272987,0.0001,60869.0,60868.0,1.14843975]
["bitfinex","BTCUSD",1723252273210,0.0001,60869.0,60868.0,1.48307244]
["bitfinex","BTCUSD",1723252273867,0.0001,60869.0,60868.0,1.49707244]
["bitfinex","BTCUSD",1723252274758,0.0001,60869.0,60868.0,1.41627244]
["bitfinex","BTCUSD",1723252274944,0.0001,60869.0,60868.0,1.53941568]
["bitfinex","BTCUSD",1723252275178,0.0001,60869.0,60868.0,1.0880255]
["bitfinex","BTCUSD",1723252275179,0.0662,60869.0,60868.0,1.0880255]
["bitfinex","BTCUSD",1723252275574,0.0662,60869.0,60868.0,1.18625783]
["bitfinex","BTCUSD",1723252276185,0.0662,60869.0,60868.0,1.00531561]
["bitfinex","BTCUSD",1723252276321,0.0662,60869.0,60868.0,0.67673661]
["bitfinex","BTCUSD",1723252276540,0.0662,60869.0,60868.0,1.00531561]
["bitfinex","BTCUSD",1723252278177,0.0662,60869.0,60868.0,0.67673661]
["bitfinex","BTCUSD",1723252278404,0.0662,60869.0,60868.0,1.05441691]
["bitfinex","BTCUSD",1723252280695,0.0001,60869.0,60868.0,1.46179591]
["bitfinex","BTCUSD",1723252280900,0.0001,60869.0,60868.0,1.59267248]
["bitfinex","BTCUSD",1723252281100,0.0001,60869.0,60868.0,1.49444015]
["bitfinex","BTCUSD",1723252281917,0.0001,60869.0,60868.0,1.70349461]
["bitfinex","BTCUSD",1723252282119,0.0001,60869.0,60868.0,2.57530366]
["bitfinex","BTCUSD",1723252282341,0.0001,60869.0,60868.0,2.88388266]
["bitfinex","BTCUSD",1723252283158,0.0001,60869.0,60868.0,2.90388266]
["bitfinex","BTCUSD",1723252283370,0.0001,60869.0,60868.0,2.97206353]
["bitfinex","BTCUSD",1723252283536,0.0001,60869.0,60868.0,2.98177867]
["bitfinex","BTCUSD",1723252283737,0.0001,60869.0,60868.0,2.98377867]
["bitfinex","BTCUSD",1723252284191,0.0001,60869.0,60868.0,2.96977867]
["bitfinex","BTCUSD",1723252284694,0.000932,60869.0,60868.0,2.98377867]
["bitfinex","BTCUSD",1723252284832,0.000932,60869.0,60868.0,2.96977867]
["bitfinex","BTCUSD",1723252285412,0.000932,60869.0,60868.0,2.98377867]
["bitfinex","BTCUSD",1723252286039,0.000932,60869.0,60868.0,3.31235767]
["bitfinex","BTCUSD",1723252286484,0.00832,60871.0,60869.0,1.260809]
["bitfinex","BTCUSD",1723252286716,0.00832,60871.0,60869.0,2.76318784]
["bitfinex","BTCUSD",1723252286915,0.00832,60871.0,60869.0,3.09176184]
["bitfinex","BTCUSD",1723252287028,0.00832,60871.0,60869.0,2.76916556]
["bitfinex","BTCUSD",1723252287481,0.00832,60871.0,60869.0,3.09773956]
["bitfinex","BTCUSD",1723252287692,0.00832,60871.0,60869.0,2.76916556]
["bitfinex","BTCUSD",1723252287895,0.00832,60871.0,60869.0,2.78316556]
["bitfinex","BTCUSD",1723252288119,0.00832,60871.0,60869.0,2.9300606]
["bitfinex","BTCUSD",1723252288524,0.00832,60871.0,60869.0,2.84825155]
["bitfinex","BTCUSD",1723252288744,0.00832,60871.0,60869.0,2.9306538]
["bitfinex","BTCUSD",1723252289213,0.00832,60871.0,60869.0,2.7837589]
["bitfinex","BTCUSD",1723252289801,0.00832,60871.0,60869.0,2.7637589]
["bitfinex","BTCUSD",1723252289996,0.00832,60871.0,60869.0,2.7617589]
["bitfinex","BTCUSD",1723252290201,0.00832,60871.0,60869.0,2.7477589]
["bitfinex","BTCUSD",1723252290430,0.00832,60871.0,60869.0,2.7697589]
["bitfinex","BTCUSD",1723252291055,0.00832,60871.0,60869.0,2.7617589]
["bitfinex","BTCUSD",1723252291418,0.00832,60871.0,60869.0,2.7477589]
["bitfinex","BTCUSD",1723252291870,0.00832,60871.0,60869.0,2.80591826]
["bitfinex","BTCUSD",1723252292215,0.00832,60871.0,60869.0,2.8841005]
["bitfinex","BTCUSD",1723252292418,0.00832,60871.0,60869.0,2.88410371]
["bitfinex","BTCUSD",1723252293186,0.00832,60871.0,60869.0,2.78176633]
["bitfinex","BTCUSD",1723252293384,0.00832,60871.0,60869.0,2.76176633]
["bitfinex","BTCUSD",1723252293785,0.00832,60871.0,60869.0,2.73776633]
["bitfinex","BTCUSD",1723252294003,0.00832,60871.0,60869.0,2.75176633]
["bitfinex","BTCUSD",1723252294417,0.00832,60871.0,60869.0,2.78176633]
["bitfinex","BTCUSD",1723252294772,0.00832,60871.0,60869.0,2.76176633]
["bitfinex","BTCUSD",1723252295589,0.00832,60871.0,60869.0,2.76376633]
["bitfinex","BTCUSD",1723252296097,0.00832,60871.0,60869.0,2.76371725]
["bitfinex","BTCUSD",1723252296554,0.00832,60871.0,60869.0,2.76171725]
["bitfinex","BTCUSD",1723252296927,0.00832,60871.0,60869.0,2.74771725]
["bitfinex","BTCUSD",1723252297123,0.00832,60871.0,60869.0,2.76171725]
["bitfinex","BTCUSD",1723252297323,0.00832,60871.0,60869.0,2.78371725]
["bitfinex","BTCUSD",1723252297561,0.00832,60871.0,60869.0,2.76971725]
["bitfinex","BTCUSD",1723252297819,0.00832,60871.0,60869.0,2.85720544]
["bitfinex","BTCUSD",1723252298018,0.00832,60871.0,60869.0,3.01799488]
["bitfinex","BTCUSD",1723252299254,0.00832,60871.0,60869.0,2.9676093]
["bitfinex","BTCUSD",1723252299456,0.00832,60871.0,60869.0,2.61317564]
["bitfinex","BTCUSD",1723252299652,0.00832,60871.0,60869.0,2.910861]
["bitfinex","BTCUSD",1723252299877,0.00832,60871.0,60869.0,3.00037807]
["bitfinex","BTCUSD",1723252300087,0.00832,60871.0,60869.0,3.00057479]
["bitfinex","BTCUSD",1723252300401,0.00832,60871.0,60869.0,2.97043666]
["bitfinex","BTCUSD",1723252300695,0.00832,60871.0,60869.0,2.87373867]
["bitfinex","BTCUSD",1723252301195,0.00832,60871.0,60869.0,2.87402797]
["bitfinex","BTCUSD",1723252301433,0.00832,60871.0,60869.0,2.85202797]
["bitfinex","BTCUSD",1723252301641,0.00832,60871.0,60869.0,2.86002797]
["bitfinex","BTCUSD",1723252301812,0.00832,60871.0,60869.0,3.18860197]
["bitfinex","BTCUSD",1723252302013,0.00832,60871.0,60869.0,2.85202797]
["bitfinex","BTCUSD",1723252302256,0.00832,60871.0,60869.0,2.48153063]
["bitfinex","BTCUSD",1723252302449,0.00832,60871.0,60869.0,2.24469141]
["bitfinex","BTCUSD",1723252302584,0.00832,60871.0,60869.0,2.36735771]
["bitfinex","BTCUSD",1723252303391,0.00832,60871.0,60869.0,2.24494814]
["bitfinex","BTCUSD",1723252303590,0.00832,60871.0,60869.0,2.34494814]
["bitfinex","BTCUSD",1723252303797,0.00832,60871.0,60869.0,2.33094814]
["bitfinex","BTCUSD",1723252304027,0.00832,60871.0,60869.0,2.3312104]
["bitfinex","BTCUSD",1723252304372,0.00832,60871.0,60869.0,2.42982805]
["bitfinex","BTCUSD",1723252304784,0.00832,60871.0,60869.0,2.3452104]
["bitfinex","BTCUSD",1723252304909,0.00832,60871.0,60869.0,2.3312104]
["bitfinex","BTCUSD",1723252305111,0.00832,60871.0,60869.0,2.43163815]
["bitfinex","BTCUSD",1723252305348,0.00832,60871.0,60869.0,2.44563815]
["bitfinex","BTCUSD",1723252305771,0.00832,60871.0,60869.0,2.43163815]
["bitfinex","BTCUSD",1723252305977,0.00832,60871.0,60869.0,2.3312104]
["bitfinex","BTCUSD",1723252306792,0.00832,60871.0,60869.0,2.24798645]
["bitfinex","BTCUSD",1723252306998,0.00832,60871.0,60869.0,2.34539479]
["bitfinex","BTCUSD",1723252307337,0.00832,60871.0,60869.0,2.33139479]
["bitfinex","BTCUSD",1723252307541,0.00832,60871.0,60869.0,2.34539479]
["bitfinex","BTCUSD",1723252308117,0.00832,60871.0,60869.0,2.33230999]
["bitfinex","BTCUSD",1723252308313,0.00832,60871.0,60869.0,2.34630999]
["bitfinex","BTCUSD",1723252308538,0.00832,60871.0,60869.0,2.33230999]
["bitfinex","BTCUSD",1723252308744,0.00832,60871.0,60869.0,2.02635293]
["bitfinex","BTCUSD",1723252308951,0.00832,60871.0,60869.0,1.15773599]
["bitfinex","BTCUSD",1723252309181,0.084837,60870.0,60869.0,1.08955118]
["bitfinex","BTCUSD",1723252309322,0.149337,60870.0,60869.0,1.16314829]
["bitfinex","BTCUSD",1723252309944,0.149337,60870.0,60869.0,1.16314853]
["bitfinex","BTCUSD",1723252310299,0.149337,60870.0,60869.0,0.99214284]
["bitfinex","BTCUSD",1723252310516,0.149337,60870.0,60869.0,1.07542625]
["bitfinex","BTCUSD",1723252310720,0.149337,60870.0,60869.0,1.08942625]
["bitfinex","BTCUSD",1723252310920,0.149337,60870.0,60869.0,1.08946044]
["bitfinex","BTCUSD",1723252311457,0.149337,60870.0,60869.0,1.07546044]
["bitfinex","BTCUSD",1723252311712,0.149337,60870.0,60869.0,1.08946044]
["bitfinex","BTCUSD",1723252312066,0.149337,60870.0,60869.0,1.15765256]
["bitfinex","BTCUSD",1723252312274,0.149337,60870.0,60869.0,1.28031482]
["bitfinex","BTCUSD",1723252312405,0.149337,60870.0,60869.0,1.28037032]
["bitfinex","BTCUSD",1723252312843,0.149337,60870.0,60869.0,1.15765256]
["bitfinex","BTCUSD",1723252313622,0.072937,60870.0,60869.0,1.15765256]
["bitfinex","BTCUSD",1723252314084,0.008437,60870.0,60869.0,1.48622656]
["bitfinex","BTCUSD",1723252315166,0.008437,60870.0,60869.0,2.14142656]
["bitfinex","BTCUSD",1723252316130,0.008437,60870.0,60869.0,2.28874235]
["bitfinex","BTCUSD",1723252317051,0.008437,60870.0,60869.0,2.21354235]
["bitfinex","BTCUSD",1723252317250,0.008437,60870.0,60869.0,1.91471684]
["bitfinex","BTCUSD",1723252317458,0.008437,60870.0,60869.0,2.06642238]
["bitfinex","BTCUSD",1723252317964,0.008437,60870.0,60869.0,1.73784838]
["bitfinex","BTCUSD",1723252318297,0.008437,60870.0,60869.0,2.06642238]
["bitfinex","BTCUSD",1723252318484,0.008437,60870.0,60869.0,1.73784838]
["bitfinex","BTCUSD",1723252319745,0.008437,60870.0,60869.0,2.06642238]
["bitfinex","BTCUSD",1723252320542,0.008437,60870.0,60869.0,1.73784838]
["bitfinex","BTCUSD",1723252320752,0.008437,60870.0,60869.0,1.73786738]
["bitfinex","BTCUSD",1723252322497,0.008437,60870.0,60869.0,1.73766407]
["bitfinex","BTCUSD",1723252322854,0.073737,60870.0,60869.0,1.72366407]
["bitfinex","BTCUSD",1723252323073,0.073737,60870.0,60869.0,1.8029545]
["bitfinex","BTCUSD",1723252323074,0.155137,60870.0,60869.0,1.8029545]
["bitfinex","BTCUSD",1723252323293,0.155137,60870.0,60869.0,1.6694222]
["bitfinex","BTCUSD",1723252323500,0.155137,60870.0,60869.0,1.80297032]
["bitfinex","BTCUSD",1723252323667,0.155137,60870.0,60869.0,1.80262267]
["bitfinex","BTCUSD",1723252323871,0.155137,60870.0,60869.0,1.81662267]
["bitfinex","BTCUSD",1723252324070,0.008437,60870.0,60869.0,1.66907455]
["bitfinex","BTCUSD",1723252324880,0.008437,60870.0,60869.0,1.81663829]
["bitfinex","BTCUSD",1723252325282,0.008437,60870.0,60869.0,1.66907455]
["bitfinex","BTCUSD",1723252326967,0.008437,60870.0,60869.0,1.5860905]
["bitfinex","BTCUSD",1723252327144,0.008437,60870.0,60869.0,1.08874918]
["bitfinex","BTCUSD",1723252329904,0.008437,60870.0,60869.0,1.41732318]
["bitfinex","BTCUSD",1723252330122,0.008437,60870.0,60869.0,2.60265097]
["bitfinex","BTCUSD",1723252330317,0.008437,60870.0,60869.0,2.38471526]
["bitfinex","BTCUSD",1723252330546,0.008437,60870.0,60869.0,2.73500193]
["bitfinex","BTCUSD",1723252330727,0.008437,60870.0,60869.0,2.80318772]
["bitfinex","BTCUSD",1723252330887,0.008437,60870.0,60869.0,2.80118772]
["bitfinex","BTCUSD",1723252331094,0.008437,60870.0,60869.0,2.50822057]
["bitfinex","BTCUSD",1723252331405,0.008437,60870.0,60869.0,2.62491388]
["bitfinex","BTCUSD",1723252331591,0.008437,60870.0,60869.0,2.60491388]
["bitfinex","BTCUSD",1723252331787,0.008437,60870.0,60869.0,2.60291388]
["bitfinex","BTCUSD",1723252331987,0.008437,60870.0,60869.0,2.93148788]
["bitfinex","BTCUSD",1723252332190,0.008437,60870.0,60869.0,2.60876735]
["bitfinex","BTCUSD",1723252332863,0.008437,60870.0,60869.0,2.59876735]
["bitfinex","BTCUSD",1723252333303,0.008437,60870.0,60869.0,2.62149411]
["bitfinex","BTCUSD",1723252333501,0.008437,60870.0,60869.0,2.52150271]
["bitfinex","BTCUSD",1723252333681,0.008437,60870.0,60869.0,2.41481009]
["bitfinex","BTCUSD",1723252334190,0.008437,60870.0,60869.0,2.41435853]
["bitfinex","BTCUSD",1723252334843,0.008437,60870.0,60869.0,2.19642806]
["bitfinex","BTCUSD",1723252337301,0.008437,60870.0,60869.0,2.62910682]
["bitfinex","BTCUSD",1723252337508,0.008437,60870.0,60869.0,2.14742604]
["bitfinex","BTCUSD",1723252337708,0.008437,60870.0,60869.0,2.52971053]
["bitfinex","BTCUSD",1723252338623,0.008437,60870.0,60869.0,2.60691053]
["bitfinex","BTCUSD",1723252339142,0.008437,60870.0,60869.0,2.66921053]
["bitfinex","BTCUSD",1723252339338,0.008437,60870.0,60869.0,2.68321053]
["bitfinex","BTCUSD",1723252339548,0.008437,60870.0,60869.0,2.60691053]
["bitfinex","BTCUSD",1723252339733,0.008437,60870.0,60869.0,2.52971053]
["bitfinex","BTCUSD",1723252340179,0.008437,60870.0,60869.0,2.39730636]
["bitfinex","BTCUSD",1723252340377,0.008437,60870.0,60869.0,2.51571053]
["bitfinex","BTCUSD",1723252340583,0.008437,60870.0,60869.0,2.67511053]
["bitfinex","BTCUSD",1723252340792,0.008437,60870.0,60869.0,2.67311053]
["bitfinex","BTCUSD",1723252341009,0.008437,60870.0,60869.0,2.67363953]
["bitfinex","BTCUSD",1723252341214,0.008437,60870.0,60869.0,2.65963953]
["bitfinex","BTCUSD",1723252341413,0.008437,60870.0,60869.0,2.37682604]
["bitfinex","BTCUSD",1723252341614,0.008437,60870.0,60869.0,2.76174652]
["bitfinex","BTCUSD",1723252342310,0.008437,60870.0,60869.0,2.77174652]
["bitfinex","BTCUSD",1723252342511,0.008437,60870.0,60869.0,2.56891057]
["bitfinex","BTCUSD",1723252342714,0.008437,60870.0,60869.0,2.78662939]
["bitfinex","BTCUSD",1723252342915,0.008437,60870.0,60869.0,2.77262939]
["bitfinex","BTCUSD",1723252343189,0.008437,60870.0,60869.0,2.78662939]
["bitfinex","BTCUSD",1723252343752,0.008437,60870.0,60869.0,3.11520339]
["bitfinex","BTCUSD",1723252343947,0.008437,60870.0,60869.0,2.77262939]
["bitfinex","BTCUSD",1723252344391,0.008437,60870.0,60869.0,2.78662939]
["bitfinex","BTCUSD",1723252344600,0.008437,60870.0,60869.0,2.80903634]
["bitfinex","BTCUSD",1723252344803,0.008437,60870.0,60869.0,2.78903634]
["bitfinex","BTCUSD",1723252344955,0.008437,60870.0,60869.0,3.11761034]
["bitfinex","BTCUSD",1723252345411,0.008437,60870.0,60869.0,3.44618434]
["bitfinex","BTCUSD",1723252345621,0.00841,60889.0,60888.0,0.821177]
["bitfinex","BTCUSD",1723252345832,0.33062492,60889.0,60888.0,0.091446]
["bitfinex","BTCUSD",1723252346035,0.0115,60872.0,60871.0,0.0492303]
["bitfinex","BTCUSD",1723252346243,0.0115,60872.0,60863.0,0.49107874]
["bitfinex","BTCUSD",1723252346244,0.0655,60871.0,60870.0,0.23812945]
["bitfinex","BTCUSD",1723252346473,0.0655,60871.0,60870.0,0.492853]
["bitfinex","BTCUSD",1723252346845,0.0655,60871.0,60870.0,0.65666792]
["bitfinex","BTCUSD",1723252348068,0.328477,60887.0,60878.0,0.492787]
["bitfinex","BTCUSD",1723252348069,0.0655,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1723252348282,0.0655,60879.0,60878.0,0.65660192]
["bitfinex","BTCUSD",1723252348631,0.0655,60879.0,60878.0,0.98512692]
["bitfinex","BTCUSD",1723252349433,0.0655,60887.0,60878.0,0.16381492]
["bitfinex","BTCUSD",1723252349614,0.0655,60887.0,60883.0,0.04923063]
["bitfinex","BTCUSD",1723252349817,0.0655,60887.0,60884.0,0.16381492]
["bitfinex","BTCUSD",1723252350009,0.0655,60887.0,60884.0,0.37729055]
["bitfinex","BTCUSD",1723252350242,0.0655,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1723252350393,0.0655,60887.0,60886.0,0.32805592]
["bitfinex","BTCUSD",1723252350597,0.00841,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1723252350804,0.00841,60889.0,60888.0,0.98499192]
["bitfinex","BTCUSD",1723252351053,0.00841,60889.0,60888.0,1.0588303]
["bitfinex","BTCUSD",1723252351217,0.00841,60889.0,60888.0,0.98499192]
["bitfinex","BTCUSD",1723252351383,0.00841,60889.0,60888.0,1.50471253]
["bitfinex","BTCUSD",1723252351587,0.00841,60889.0,60888.0,1.49536292]
["bitfinex","BTCUSD",1723252351785,0.00841,60889.0,60888.0,1.56352784]
["bitfinex","BTCUSD",1723252352001,0.00841,60889.0,60888.0,1.23505684]
["bitfinex","BTCUSD",1723252352214,0.00841,60889.0,60888.0,1.15315684]
["bitfinex","BTCUSD",1723252352424,0.00841,60889.0,60888.0,1.15315767]
["bitfinex","BTCUSD",1723252352639,0.00841,60889.0,60888.0,1.08499192]
["bitfinex","BTCUSD",1723252353459,0.00841,60889.0,60888.0,1.09733314]
["bitfinex","BTCUSD",1723252353663,0.07391,60889.0,60888.0,1.00346542]
["bitfinex","BTCUSD",1723252353871,0.07391,60889.0,60888.0,1.10180747]
["bitfinex","BTCUSD",1723252354194,0.07391,60889.0,60888.0,1.08252178]
["bitfinex","BTCUSD",1723252354992,0.07391,60889.0,60888.0,1.08343533]
["bitfinex","BTCUSD",1723252355296,0.07391,60889.0,60888.0,0.75496433]
["bitfinex","BTCUSD",1723252355473,0.07391,60889.0,60888.0,0.82869198]
["bitfinex","BTCUSD",1723252355701,0.07391,60889.0,60888.0,0.33598598]
["bitfinex","BTCUSD",1723252355913,0.07391,60889.0,60888.0,0.50022098]
["bitfinex","BTCUSD",1723252356193,0.07391,60889.0,60888.0,0.47564918]
["bitfinex","BTCUSD",1723252356317,0.07391,60889.0,60888.0,0.42649333]
["bitfinex","BTCUSD",1723252356518,0.07391,60889.0,60888.0,0.75496433]
["bitfinex","BTCUSD",1723252356725,0.07391,60889.0,60888.0,0.74096433]
["bitfinex","BTCUSD",1723252357199,0.07391,60889.0,60888.0,0.75496433]
["bitfinex","BTCUSD",1723252357934,0.07391,60889.0,60888.0,0.26225833]
["bitfinex","BTCUSD",1723252358282,0.578109,60889.0,60888.0,0.0193876]
["bitfinex","BTCUSD",1723252358460,0.578109,60889.0,60888.0,0.0149141]
["bitfinex","BTCUSD",1723252358892,0.08541,60889.0,60888.0,0.0149141]
["bitfinex","BTCUSD",1723252359238,0.00841,60889.0,60888.0,0.42486402]
["bitfinex","BTCUSD",1723252359347,0.00841,60889.0,60888.0,1.16053891]
["bitfinex","BTCUSD",1723252359560,0.00841,60889.0,60888.0,1.16499363]
["bitfinex","BTCUSD",1723252359772,0.00841,60889.0,60888.0,1.61639219]
["bitfinex","BTCUSD",1723252359982,0.00841,60889.0,60888.0,1.49346463]
["bitfinex","BTCUSD",1723252360177,0.00841,60889.0,60888.0,1.61633299]
["bitfinex","BTCUSD",1723252360417,0.00841,60889.0,60888.0,1.60233299]
["bitfinex","BTCUSD",1723252361587,0.00841,60889.0,60888.0,1.47946463]
["bitfinex","BTCUSD",1723252361786,0.00841,60889.0,60888.0,1.49346463]
["bitfinex","BTCUSD",1723252361997,0.00841,60889.0,60888.0,1.49386934]
["bitfinex","BTCUSD",1723252362232,0.00841,60889.0,60888.0,2.05470717]
["bitfinex","BTCUSD",1723252362439,0.00841,60889.0,60888.0,3.20645824]
["bitfinex","BTCUSD",1723252362641,0.00841,60889.0,60888.0,3.19245824]
["bitfinex","BTCUSD",1723252362859,0.00841,60889.0,60888.0,3.20645824]
["bitfinex","BTCUSD",1723252363088,0.00841,60889.0,60888.0,3.20845824]
["bitfinex","BTCUSD",1723252363306,0.00841,60889.0,60888.0,3.20245824]
["bitfinex","BTCUSD",1723252363507,0.00841,60889.0,60888.0,3.21645824]
["bitfinex","BTCUSD",1723252363899,0.00841,60889.0,60888.0,2.99864596]
["bitfinex","BTCUSD",1723252364148,0.00841,60889.0,60888.0,3.21645824]
["bitfinex","BTCUSD",1723252364275,0.00841,60889.0,60888.0,2.99864596]
["bitfinex","BTCUSD",1723252364696,0.00841,60889.0,60888.0,2.98464596]
["bitfinex","BTCUSD",1723252365151,0.00841,60889.0,60888.0,2.99864596]
["bitfinex","BTCUSD",1723252365370,0.00841,60889.0,60888.0,2.77394767]
["bitfinex","BTCUSD",1723252365557,0.00841,60889.0,60888.0,2.55403181]
["bitfinex","BTCUSD",1723252365766,0.00841,60889.0,60888.0,2.43608421]
["bitfinex","BTCUSD",1723252366684,0.00841,60889.0,60888.0,2.42208421]
["bitfinex","BTCUSD",1723252366821,0.00841,60889.0,60888.0,2.43608421]
["bitfinex","BTCUSD",1723252367608,0.00841,60889.0,60888.0,2.77455521]
["bitfinex","BTCUSD",1723252367816,0.00841,60889.0,60888.0,2.79455521]
["bitfinex","BTCUSD",1723252368257,0.00841,60889.0,60888.0,2.92774689]
["bitfinex","BTCUSD",1723252368467,0.00841,60889.0,60888.0,2.79455521]
["bitfinex","BTCUSD",1723252368703,0.00841,60889.0,60888.0,2.78055521]
["bitfinex","BTCUSD",1723252368845,0.00841,60889.0,60888.0,2.42208421]
["bitfinex","BTCUSD",1723252369064,0.00841,60889.0,60888.0,2.43608421]
["bitfinex","BTCUSD",1723252369245,0.00841,60889.0,60888.0,2.42208421]
["bitfinex","BTCUSD",1723252369646,0.0203096,60900.0,60897.0,1.15948]
["bitfinex","BTCUSD",1723252369966,0.49107874,60914.0,60908.0,0.89941]
["bitfinex","BTCUSD",1723252370174,0.49107874,60914.0,60908.0,1.76159603]
["bitfinex","BTCUSD",1723252370373,0.0647,60921.0,60908.0,1.6733042]
["bitfinex","BTCUSD",1723252370583,0.0647,60921.0,60908.0,1.57528598]
["bitfinex","BTCUSD",1723252371750,0.0647,60921.0,60908.0,1.64876882]
["bitfinex","BTCUSD",1723252371949,0.0647,60921.0,60908.0,1.65847141]
["bitfinex","BTCUSD",1723252372194,0.0647,60921.0,60908.0,2.30809267]
["bitfinex","BTCUSD",1723252372404,0.0647,60921.0,60908.0,2.29757968]
["bitfinex","BTCUSD",1723252372769,0.0648,60909.0,60908.0,1.43864909]
["bitfinex","BTCUSD",1723252373014,0.0648,60909.0,60908.0,0.16818684]
["bitfinex","BTCUSD",1723252373312,0.240479,60909.0,60908.0,0.00437192]
["bitfinex","BTCUSD",1723252373871,0.240479,60909.0,60897.0,1.14763654]
["bitfinex","BTCUSD",1723252373872,0.0763,60909.0,60897.0,1.14763654]
["bitfinex","BTCUSD",1723252374087,0.24048,60909.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723252374290,0.24048,60909.0,60906.0,0.16381492]
["bitfinex","BTCUSD",1723252374291,0.164182,60908.0,60906.0,0.16381492]
["bitfinex","BTCUSD",1723252374465,0.0763,60909.0,60907.0,0.16853272]
["bitfinex","BTCUSD",1723252374708,0.0763,60909.0,60907.0,0.16816364]
["bitfinex","BTCUSD",1723252374908,0.0763,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1723252375109,0.0763,60909.0,60907.0,0.16816364]
["bitfinex","BTCUSD",1723252375315,0.0763,60909.0,60907.0,0.16381492]
["bitfinex","BTCUSD",1723252375472,0.0763,60909.0,60908.0,0.00434872]
["bitfinex","BTCUSD",1723252376464,0.240479,60909.0,60908.0,0.01834872]
["bitfinex","BTCUSD",1723252376774,0.0763,60909.0,60908.0,0.01834872]
["bitfinex","BTCUSD",1723252378713,0.240479,60909.0,60908.0,0.01834872]
["bitfinex","BTCUSD",1723252378863,0.568837,60909.0,60908.0,0.01834872]
["bitfinex","BTCUSD",1723252379077,0.897195,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1723252379409,0.898026,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1723252379955,0.931026,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1723252380619,1.259384,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1723252381279,0.32843,60896.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252381479,0.224533,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252381959,0.881465,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252382304,0.892965,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252382732,0.902965,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252382972,0.902965,60889.0,60888.0,0.0029141]
["bitfinex","BTCUSD",1723252383125,0.892965,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252383947,0.902965,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252384453,0.91262495,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252384662,0.90262495,60889.0,60888.0,0.0019141]
["bitfinex","BTCUSD",1723252384860,0.91262495,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252385282,0.91262495,60889.0,60888.0,0.0039141]
["bitfinex","BTCUSD",1723252385446,0.90262495,60889.0,60888.0,0.0039141]
["bitfinex","BTCUSD",1723252385646,0.892965,60889.0,60888.0,0.0039141]
["bitfinex","BTCUSD",1723252387562,0.552999,60889.0,60888.0,0.0039141]
["bitfinex","BTCUSD",1723252387892,0.224533,60889.0,60888.0,0.00841959]
["bitfinex","BTCUSD",1723252388187,0.224533,60889.0,60888.0,0.0039141]
["bitfinex","BTCUSD",1723252388600,0.224533,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723252388719,0.224533,60889.0,60888.0,0.00541959]
["bitfinex","BTCUSD",1723252388919,0.225533,60889.0,60888.0,0.0029141]
["bitfinex","BTCUSD",1723252389179,0.225533,60889.0,60888.0,0.00741959]
["bitfinex","BTCUSD",1723252389494,0.001,60889.0,60888.0,1.07041151]
["bitfinex","BTCUSD",1723252389624,0.001,60889.0,60888.0,1.39888251]
["bitfinex","BTCUSD",1723252389825,0.001,60889.0,60888.0,1.54028991]
["bitfinex","BTCUSD",1723252390461,0.001,60889.0,60888.0,1.86876091]
["bitfinex","BTCUSD",1723252390643,0.001,60889.0,60888.0,2.33930143]
["bitfinex","BTCUSD",1723252390843,0.001,60889.0,60888.0,2.36380719]
["bitfinex","BTCUSD",1723252391321,0.224485,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723252391527,0.224485,60907.0,60902.0,0.32801192]
["bitfinex","BTCUSD",1723252391722,0.0603,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1723252392021,0.000931,60909.0,60904.0,0.16381492]
["bitfinex","BTCUSD",1723252392235,0.000931,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1723252392786,0.000931,60909.0,60908.0,0.33239185]
["bitfinex","BTCUSD",1723252393155,0.000931,60909.0,60908.0,0.33330595]
["bitfinex","BTCUSD",1723252394657,0.000931,60909.0,60908.0,0.66766995]
["bitfinex","BTCUSD",1723252395103,0.000931,60909.0,60908.0,1.06803395]
["bitfinex","BTCUSD",1723252395302,0.000931,60909.0,60908.0,1.07803395]
["bitfinex","BTCUSD",1723252396266,0.000931,60909.0,60908.0,1.06803395]
["bitfinex","BTCUSD",1723252396475,0.000931,60909.0,60908.0,1.08203395]
["bitfinex","BTCUSD",1723252397430,0.000931,60909.0,60908.0,0.75366995]
["bitfinex","BTCUSD",1723252398750,0.000931,60909.0,60908.0,1.08203395]
["bitfinex","BTCUSD",1723252399382,0.000931,60909.0,60908.0,0.75366995]
["bitfinex","BTCUSD",1723252403372,0.000931,60909.0,60908.0,0.01930903]
["bitfinex","BTCUSD",1723252403654,0.493468,60909.0,60908.0,0.01930903]
["bitfinex","BTCUSD",1723252403828,0.16511,60909.0,60908.0,0.0149141]
["bitfinex","BTCUSD",1723252404281,0.000931,60909.0,60908.0,0.0149141]
["bitfinex","BTCUSD",1723252404492,0.000931,60909.0,60908.0,0.01929668]
["bitfinex","BTCUSD",1723252404979,0.01813942,60930.0,60909.0,0.0809]
["bitfinex","BTCUSD",1723252405187,0.00832,60930.0,60928.0,0.492384]
["bitfinex","BTCUSD",1723252405421,0.00832,60930.0,60928.0,1.81161634]
["bitfinex","BTCUSD",1723252405644,0.00832,60930.0,60928.0,2.73040683]
["bitfinex","BTCUSD",1723252405871,0.00832,60930.0,60928.0,2.01631832]
["bitfinex","BTCUSD",1723252406101,0.00832,60930.0,60928.0,1.65543574]
["bitfinex","BTCUSD",1723252406378,0.00832,60930.0,60928.0,0.66908871]
["bitfinex","BTCUSD",1723252406609,0.00832,60930.0,60928.0,0.16843295]
["bitfinex","BTCUSD",1723252406839,0.00832,60930.0,60928.0,0.00430495]
["bitfinex","BTCUSD",1723252407060,0.01982,60930.0,60928.0,0.00430495]
["bitfinex","BTCUSD",1723252407284,0.01982,60930.0,60917.0,0.328313]
["bitfinex","BTCUSD",1723252407530,0.0101,60929.0,60918.0,0.08731778]
["bitfinex","BTCUSD",1723252407764,0.0658,60924.0,60918.0,0.0039151]
["bitfinex","BTCUSD",1723252407989,0.0658,60924.0,60915.0,0.16416]
["bitfinex","BTCUSD",1723252408206,0.0658,60924.0,60919.0,0.00392138]
["bitfinex","BTCUSD",1723252408436,0.0658,60924.0,60917.0,0.168156]
["bitfinex","BTCUSD",1723252408923,0.0658,60924.0,60918.0,0.00392138]
["bitfinex","BTCUSD",1723252409126,0.0658,60924.0,60918.0,0.01292138]
["bitfinex","BTCUSD",1723252409454,0.0658,60924.0,60918.0,0.00392138]
["bitfinex","BTCUSD",1723252409659,0.0658,60924.0,60917.0,0.009]
["bitfinex","BTCUSD",1723252409860,0.0658,60924.0,60918.0,0.00392138]
["bitfinex","BTCUSD",1723252410060,0.023,60923.0,60918.0,0.00392138]
["bitfinex","BTCUSD",1723252410682,0.023,60923.0,60918.0,0.16807538]
["bitfinex","BTCUSD",1723252410881,0.023,60923.0,60921.0,0.164145]
["bitfinex","BTCUSD",1723252411176,0.023,60923.0,60920.0,0.164149]
["bitfinex","BTCUSD",1723252411363,0.023,60923.0,60922.0,0.00392138]
["bitfinex","BTCUSD",1723252411561,0.0658,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723252411824,0.023,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723252412184,0.0659,60929.0,60923.0,0.16810803]
["bitfinex","BTCUSD",1723252412185,0.023,60928.0,60923.0,0.16810803]
["bitfinex","BTCUSD",1723252412384,0.023,60928.0,60924.0,0.164137]
["bitfinex","BTCUSD",1723252412874,0.023,60928.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723252413004,0.023,60928.0,60925.0,0.00396703]
["bitfinex","BTCUSD",1723252413207,0.0001,60929.0,60926.0,0.16381492]
["bitfinex","BTCUSD",1723252413405,0.0001,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1723252413609,0.0001,60929.0,60928.0,1.39361092]
["bitfinex","BTCUSD",1723252413927,0.0001,60929.0,60928.0,1.81469264]
["bitfinex","BTCUSD",1723252414129,0.0001,60929.0,60928.0,1.91469264]
["bitfinex","BTCUSD",1723252414331,0.0001,60929.0,60928.0,2.68622734]
["bitfinex","BTCUSD",1723252414568,0.0001,60929.0,60928.0,2.64057267]
["bitfinex","BTCUSD",1723252414859,0.0001,60929.0,60928.0,2.97724131]
["bitfinex","BTCUSD",1723252414989,0.0001,60929.0,60928.0,2.97764881]
["bitfinex","BTCUSD",1723252415416,0.0001,60929.0,60928.0,3.34432917]
["bitfinex","BTCUSD",1723252415656,0.0001,60929.0,60928.0,3.44784467]
["bitfinex","BTCUSD",1723252415855,0.0001,60929.0,60928.0,3.50291868]
["bitfinex","BTCUSD",1723252416059,0.0001,60929.0,60928.0,3.17866268]
["bitfinex","BTCUSD",1723252416233,0.0001,60929.0,60928.0,3.0519856]
["bitfinex","BTCUSD",1723252416478,0.0001,60929.0,60928.0,3.14966923]
["bitfinex","BTCUSD",1723252416661,0.0001,60929.0,60928.0,3.16366923]
["bitfinex","BTCUSD",1723252417325,0.0001,60929.0,60928.0,3.18820965]
["bitfinex","BTCUSD",1723252417461,0.0001,60929.0,60928.0,3.0659822]
["bitfinex","BTCUSD",1723252417662,0.0001,60929.0,60928.0,3.0559822]
["bitfinex","BTCUSD",1723252417866,0.0001,60929.0,60928.0,3.13766771]
["bitfinex","BTCUSD",1723252418200,0.0001,60929.0,60928.0,2.91680008]
["bitfinex","BTCUSD",1723252418733,0.0001,60929.0,60928.0,2.93080008]
["bitfinex","BTCUSD",1723252419209,0.0001,60929.0,60928.0,2.91680008]
["bitfinex","BTCUSD",1723252419408,0.0001,60929.0,60928.0,2.99891517]
["bitfinex","BTCUSD",1723252419560,0.0001,60929.0,60928.0,1.05781685]
["bitfinex","BTCUSD",1723252419884,0.0001,60929.0,60928.0,0.0180063]
["bitfinex","BTCUSD",1723252420280,0.0001,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1723252420471,0.175725,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1723252420664,0.198725,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1723252421050,0.0346,60929.0,60921.0,0.328292]
["bitfinex","BTCUSD",1723252421255,0.0346,60929.0,60922.0,0.00339083]
["bitfinex","BTCUSD",1723252421455,0.0346,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1723252421657,0.0346,60929.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723252421862,0.0346,60929.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723252422216,0.0346,60929.0,60925.0,0.00339083]
["bitfinex","BTCUSD",1723252422889,0.0001,60929.0,60925.0,0.00339083]
["bitfinex","BTCUSD",1723252423050,0.0001,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1723252423257,0.0001,60929.0,60928.0,0.49577483]
["bitfinex","BTCUSD",1723252423470,0.0001,60929.0,60928.0,0.82403083]
["bitfinex","BTCUSD",1723252424339,0.0001,60929.0,60928.0,1.15228683]
["bitfinex","BTCUSD",1723252424771,0.0001,60929.0,60928.0,0.82403083]
["bitfinex","BTCUSD",1723252424880,0.0001,60929.0,60928.0,0.82903083]
["bitfinex","BTCUSD",1723252425285,0.0001,60929.0,60928.0,0.82403083]
["bitfinex","BTCUSD",1723252425507,0.0001,60929.0,60928.0,0.83303083]
["bitfinex","BTCUSD",1723252426174,0.0001,60929.0,60928.0,1.82418548]
["bitfinex","BTCUSD",1723252426414,0.0001,60929.0,60928.0,1.59592948]
["bitfinex","BTCUSD",1723252426969,0.0001,60929.0,60928.0,1.66404468]
["bitfinex","BTCUSD",1723252427176,0.0001,60929.0,60928.0,1.99230068]
["bitfinex","BTCUSD",1723252427386,0.0001,60929.0,60928.0,2.55330068]
["bitfinex","BTCUSD",1723252427784,0.0001,60929.0,60928.0,2.55530068]
["bitfinex","BTCUSD",1723252427980,0.0001,60929.0,60928.0,2.68784514]
["bitfinex","BTCUSD",1723252428204,0.00832,60931.0,60930.0,1.630002]
["bitfinex","BTCUSD",1723252428409,0.00832,60931.0,60930.0,3.6143112]
["bitfinex","BTCUSD",1723252428564,0.00832,60931.0,60930.0,3.80949259]
["bitfinex","BTCUSD",1723252428764,0.00832,60931.0,60930.0,4.208362]
["bitfinex","BTCUSD",1723252428983,0.0015,60956.0,60930.0,4.208362]
["bitfinex","BTCUSD",1723252428984,0.0015,60956.0,60948.0,1.148518]
["bitfinex","BTCUSD",1723252429341,0.0015,60956.0,60948.0,1.39153292]
["bitfinex","BTCUSD",1723252429547,0.0015,60956.0,60948.0,1.88002488]
["bitfinex","BTCUSD",1723252429750,0.0015,60956.0,60948.0,1.98002488]
["bitfinex","BTCUSD",1723252429883,0.0015,60956.0,60948.0,2.02724979]
["bitfinex","BTCUSD",1723252430304,0.0015,60956.0,60948.0,1.65187688]
["bitfinex","BTCUSD",1723252430510,0.0015,60956.0,60948.0,1.98002488]
["bitfinex","BTCUSD",1723252430709,0.0015,60956.0,60948.0,1.65187688]
["bitfinex","BTCUSD",1723252431577,0.0015,60956.0,60948.0,1.66587688]
["bitfinex","BTCUSD",1723252432183,0.0015,60956.0,60948.0,1.71310179]
["bitfinex","BTCUSD",1723252432384,0.0015,60956.0,60948.0,1.61985733]
["bitfinex","BTCUSD",1723252432540,0.00831,60984.0,60956.0,0.0792]
["bitfinex","BTCUSD",1723252432739,0.00831,60984.0,60975.0,0.502004]
["bitfinex","BTCUSD",1723252432936,0.00831,60984.0,60975.0,3.20959039]
["bitfinex","BTCUSD",1723252433197,0.00831,60984.0,60975.0,3.70436476]
["bitfinex","BTCUSD",1723252433516,0.00831,60984.0,60975.0,4.17844084]
["bitfinex","BTCUSD",1723252433804,0.00831,60984.0,60983.0,1.55702]
["bitfinex","BTCUSD",1723252433945,0.00831,60984.0,60983.0,2.32622616]
["bitfinex","BTCUSD",1723252434144,0.00831,60984.0,60983.0,2.32940642]
["bitfinex","BTCUSD",1723252434576,0.00831,60984.0,60983.0,2.72106642]
["bitfinex","BTCUSD",1723252434781,0.00831,60984.0,60983.0,2.48487331]
["bitfinex","BTCUSD",1723252434980,0.00831,60984.0,60983.0,2.39310642]
["bitfinex","BTCUSD",1723252435383,0.00447757,60984.0,60983.0,2.67923343]
["bitfinex","BTCUSD",1723252435742,0.00447757,60984.0,60983.0,3.0600749]
["bitfinex","BTCUSD",1723252435858,0.00447757,60984.0,60983.0,2.42399642]
["bitfinex","BTCUSD",1723252436335,0.00447757,60984.0,60983.0,2.98816343]
["bitfinex","BTCUSD",1723252436958,0.00447757,60984.0,60983.0,3.00216343]
["bitfinex","BTCUSD",1723252437319,0.00447757,60984.0,60983.0,2.98816343]
["bitfinex","BTCUSD",1723252437514,0.00447757,60984.0,60983.0,3.32812343]
["bitfinex","BTCUSD",1723252437720,0.00447757,60984.0,60983.0,3.34212343]
["bitfinex","BTCUSD",1723252437875,0.00447757,60984.0,60983.0,3.01416343]
["bitfinex","BTCUSD",1723252438083,0.00447757,60984.0,60983.0,3.00416343]
["bitfinex","BTCUSD",1723252438287,0.00447757,60984.0,60983.0,3.00216343]
["bitfinex","BTCUSD",1723252438483,0.00447757,60984.0,60983.0,3.00416343]
["bitfinex","BTCUSD",1723252438752,0.00447757,60984.0,60983.0,3.01196297]
["bitfinex","BTCUSD",1723252440054,0.00447757,60984.0,60983.0,3.02196297]
["bitfinex","BTCUSD",1723252440468,0.00447757,60984.0,60983.0,1.93805518]
["bitfinex","BTCUSD",1723252440700,0.00447757,60984.0,60983.0,1.40805518]
["bitfinex","BTCUSD",1723252440901,0.00447757,60984.0,60983.0,2.08521518]
["bitfinex","BTCUSD",1723252441277,0.00447757,60984.0,60983.0,2.13974094]
["bitfinex","BTCUSD",1723252441639,0.00447757,60984.0,60983.0,1.79778094]
["bitfinex","BTCUSD",1723252441844,0.00447757,60984.0,60983.0,1.91178094]
["bitfinex","BTCUSD",1723252442230,0.00447757,60984.0,60983.0,1.89778094]
["bitfinex","BTCUSD",1723252442441,0.00447757,60984.0,60983.0,1.84325518]
["bitfinex","BTCUSD",1723252442878,0.00447757,60984.0,60983.0,2.46325518]
["bitfinex","BTCUSD",1723252443872,0.00447757,60984.0,60983.0,2.4730071]
["bitfinex","BTCUSD",1723252444093,0.00029,61000.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723252444094,0.0608,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723252444260,0.0608,60989.0,60984.0,0.327952]
["bitfinex","BTCUSD",1723252444466,0.0608,60989.0,60988.0,0.00269286]
["bitfinex","BTCUSD",1723252444766,0.0608,60989.0,60983.0,0.0232241]
["bitfinex","BTCUSD",1723252444941,0.0608,60989.0,60983.0,0.32870802]
["bitfinex","BTCUSD",1723252445150,0.0608,60989.0,60983.0,0.16472902]
["bitfinex","BTCUSD",1723252445345,0.0608,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1723252445645,0.1057,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1723252446270,0.292663,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1723252446756,0.163973,60986.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252446970,0.1387,60989.0,60983.0,0.0089141]
["bitfinex","BTCUSD",1723252447124,0.350934,60988.0,60983.0,0.0089141]
["bitfinex","BTCUSD",1723252447324,0.163973,60986.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252447529,0.163972,60986.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252448088,0.023,60985.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252448291,0.023,60985.0,60983.0,0.0089141]
["bitfinex","BTCUSD",1723252448524,0.163974,60986.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252448746,0.186975,60985.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252448956,0.347954,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252449164,0.206977,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252449566,0.968485,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252449771,0.978485,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252449969,0.978485,60984.0,60983.0,0.0119141]
["bitfinex","BTCUSD",1723252450501,0.978485,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252450702,0.978485,60984.0,60983.0,0.0129141]
["bitfinex","BTCUSD",1723252450906,0.978485,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252451101,1.306439,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252451324,1.306439,60984.0,60983.0,0.0149141]
["bitfinex","BTCUSD",1723252452110,1.306439,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252452503,1.47025392,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252452908,1.46025392,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252453232,1.47025392,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252453363,1.47025392,60984.0,60983.0,0.0149141]
["bitfinex","BTCUSD",1723252453766,1.47025392,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252453973,1.47025392,60984.0,60983.0,0.0089141]
["bitfinex","BTCUSD",1723252454178,1.57025392,60984.0,60983.0,0.0089141]
["bitfinex","BTCUSD",1723252454988,1.56025392,60984.0,60983.0,0.0009141]
["bitfinex","BTCUSD",1723252455186,1.57425392,60984.0,60983.0,0.0019141]
["bitfinex","BTCUSD",1723252455635,1.56508492,60984.0,60983.0,0.0019141]
["bitfinex","BTCUSD",1723252456109,0.0171533,61006.0,60984.0,0.1445]
["bitfinex","BTCUSD",1723252456308,0.0171533,61006.0,60999.0,1.75599546]
["bitfinex","BTCUSD",1723252456530,0.00832,61010.0,60999.0,1.75599546]
["bitfinex","BTCUSD",1723252456765,0.00832,61010.0,60999.0,1.81146843]
["bitfinex","BTCUSD",1723252456944,0.0608,61009.0,60999.0,1.25073146]
["bitfinex","BTCUSD",1723252457151,0.0608,61009.0,60999.0,1.29938517]
["bitfinex","BTCUSD",1723252457325,0.0608,61009.0,60999.0,1.25073146]
["bitfinex","BTCUSD",1723252457526,0.0001,61009.0,60999.0,1.57860546]
["bitfinex","BTCUSD",1723252457728,0.00329,61000.0,60999.0,1.25073146]
["bitfinex","BTCUSD",1723252458115,0.00029,61000.0,60999.0,1.4875254]
["bitfinex","BTCUSD",1723252458323,0.00029,61000.0,60999.0,1.47720091]
["bitfinex","BTCUSD",1723252458470,0.00029,61000.0,60999.0,1.46320091]
["bitfinex","BTCUSD",1723252458871,0.00029,61000.0,60999.0,1.41454638]
["bitfinex","BTCUSD",1723252459105,0.00029,61000.0,60999.0,1.8153994]
["bitfinex","BTCUSD",1723252459322,0.00029,61000.0,60999.0,1.93748854]
["bitfinex","BTCUSD",1723252460266,0.00029,61000.0,60999.0,1.52776808]
["bitfinex","BTCUSD",1723252460468,0.00029,61000.0,60999.0,0.90888414]
["bitfinex","BTCUSD",1723252460676,0.00029,61000.0,60999.0,0.95753881]
["bitfinex","BTCUSD",1723252460883,0.00029,61000.0,60999.0,0.833685]
["bitfinex","BTCUSD",1723252461284,0.00029,61000.0,60999.0,0.88237322]
["bitfinex","BTCUSD",1723252461486,0.00029,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1723252461718,0.00029,61000.0,60999.0,0.9335656]
["bitfinex","BTCUSD",1723252462139,0.00029,61000.0,60999.0,0.9195656]
["bitfinex","BTCUSD",1723252462323,0.00029,61000.0,60999.0,1.08338052]
["bitfinex","BTCUSD",1723252462525,0.00029,61000.0,60999.0,1.22764697]
["bitfinex","BTCUSD",1723252462725,0.00029,61000.0,60999.0,1.55552097]
["bitfinex","BTCUSD",1723252462982,0.00029,61000.0,60999.0,1.44414452]
["bitfinex","BTCUSD",1723252463393,0.00029,61000.0,60999.0,1.54152422]
["bitfinex","BTCUSD",1723252463619,0.00029,61000.0,60999.0,1.51718049]
["bitfinex","BTCUSD",1723252464381,0.00029,61000.0,60999.0,1.51146931]
["bitfinex","BTCUSD",1723252464575,0.00029,61000.0,60999.0,1.4549452]
["bitfinex","BTCUSD",1723252464778,0.00029,61000.0,60999.0,1.40625452]
["bitfinex","BTCUSD",1723252464979,0.00029,61000.0,60999.0,1.82116449]
["bitfinex","BTCUSD",1723252465198,0.00029,61000.0,60999.0,1.83150822]
["bitfinex","BTCUSD",1723252465357,0.00029,61000.0,60999.0,1.52657773]
["bitfinex","BTCUSD",1723252465559,0.00029,61000.0,60999.0,1.96882105]
["bitfinex","BTCUSD",1723252465763,0.00029,61000.0,60999.0,1.53094117]
["bitfinex","BTCUSD",1723252465939,0.00029,61000.0,60999.0,1.84842129]
["bitfinex","BTCUSD",1723252466146,0.00029,61000.0,60999.0,2.44699176]
["bitfinex","BTCUSD",1723252466461,0.0001,61009.0,61008.0,1.227687]
["bitfinex","BTCUSD",1723252466704,0.0001,61009.0,61008.0,1.5350094]
["bitfinex","BTCUSD",1723252466840,0.0001,61009.0,61008.0,1.6080336]
["bitfinex","BTCUSD",1723252467024,0.0001,61009.0,61008.0,1.58459806]
["bitfinex","BTCUSD",1723252467225,0.0001,61009.0,61008.0,1.53591501]
["bitfinex","BTCUSD",1723252468231,0.0001,61009.0,61008.0,1.4933909]
["bitfinex","BTCUSD",1723252468428,0.0001,61009.0,61008.0,1.39150192]
["bitfinex","BTCUSD",1723252469055,0.0001,61009.0,61008.0,1.40550192]
["bitfinex","BTCUSD",1723252469603,0.0001,61009.0,61008.0,1.32520192]
["bitfinex","BTCUSD",1723252472698,0.0001,61009.0,61008.0,0.99737692]
["bitfinex","BTCUSD",1723252473186,0.0001,61009.0,61008.0,1.40050192]
["bitfinex","BTCUSD",1723252474102,0.0001,61009.0,61008.0,0.99237692]
["bitfinex","BTCUSD",1723252474302,0.0001,61009.0,61008.0,1.40050192]
["bitfinex","BTCUSD",1723252475372,0.0119996,61022.0,61008.0,1.40050192]
["bitfinex","BTCUSD",1723252475373,0.00286592,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1723252475525,0.00286592,61022.0,61021.0,1.55684033]
["bitfinex","BTCUSD",1723252475736,0.00286592,61022.0,61021.0,2.88235233]
["bitfinex","BTCUSD",1723252475942,0.00286592,61022.0,61021.0,3.27811484]
["bitfinex","BTCUSD",1723252476141,0.00286592,61022.0,61021.0,3.34491484]
["bitfinex","BTCUSD",1723252476343,0.0001,61049.0,61032.0,2.151528]
["bitfinex","BTCUSD",1723252476501,0.0001,61049.0,61032.0,3.28939422]
["bitfinex","BTCUSD",1723252476707,0.0001,61049.0,61032.0,3.44277898]
["bitfinex","BTCUSD",1723252477365,0.0001,61049.0,61032.0,3.15900453]
["bitfinex","BTCUSD",1723252477779,0.0001,61049.0,61032.0,3.06234566]
["bitfinex","BTCUSD",1723252478278,0.0001,61049.0,61032.0,3.07634566]
["bitfinex","BTCUSD",1723252478522,0.0001,61049.0,61032.0,3.08628497]
["bitfinex","BTCUSD",1723252478737,0.0001,61049.0,61032.0,2.32628497]
["bitfinex","BTCUSD",1723252478874,0.0627,61048.0,61032.0,1.41499023]
["bitfinex","BTCUSD",1723252479068,0.0627,61048.0,61032.0,1.40505092]
["bitfinex","BTCUSD",1723252479267,0.0727,61048.0,61032.0,1.40505092]
["bitfinex","BTCUSD",1723252479674,0.0727,61048.0,61032.0,1.39105092]
["bitfinex","BTCUSD",1723252479675,0.9,61033.0,61032.0,1.39105092]
["bitfinex","BTCUSD",1723252481244,0.9,61033.0,61032.0,0.99705492]
["bitfinex","BTCUSD",1723252481451,0.9,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1723252481802,0.9,61033.0,61032.0,0.191848]
["bitfinex","BTCUSD",1723252482025,0.9,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1723252482229,0.9,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1723252482490,0.9,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1723252482691,0.9,61033.0,61032.0,0.81924]
["bitfinex","BTCUSD",1723252482864,0.9,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1723252483087,0.9,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1723252483744,0.9,61033.0,61032.0,0.83324]
["bitfinex","BTCUSD",1723252484099,0.9,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1723252484300,0.9,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1723252484667,0.9,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1723252484872,0.9,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1723252485250,0.9,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1723252485459,0.9,61033.0,61032.0,0.81924]
["bitfinex","BTCUSD",1723252485670,0.9,61033.0,61032.0,0.83324]
["bitfinex","BTCUSD",1723252485869,0.9,61033.0,61032.0,1.160936]
["bitfinex","BTCUSD",1723252486093,0.9,61033.0,61032.0,1.146936]
["bitfinex","BTCUSD",1723252486398,0.9,61033.0,61032.0,1.39085092]
["bitfinex","BTCUSD",1723252487272,1.0265,61033.0,61016.0,0.0801]
["bitfinex","BTCUSD",1723252487488,1.0265,61033.0,61032.0,0.014]
["bitfinex","BTCUSD",1723252487666,1.0265,61033.0,61030.0,0.163852]
["bitfinex","BTCUSD",1723252488004,1.0265,61033.0,61026.0,0.327728]
["bitfinex","BTCUSD",1723252488005,1.0265,61033.0,61032.0,0.014]
["bitfinex","BTCUSD",1723252488262,1.0265,61033.0,61029.0,0.32771]
["bitfinex","BTCUSD",1723252488437,0.173849,61032.0,61026.0,0.163862]
["bitfinex","BTCUSD",1723252488650,0.173849,61032.0,61024.0,0.327736]
["bitfinex","BTCUSD",1723252488651,0.01,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1723252488810,0.18385,61032.0,61024.0,0.327736]
["bitfinex","BTCUSD",1723252489011,0.163854,61030.0,61025.0,0.163866]
["bitfinex","BTCUSD",1723252489215,0.163854,61030.0,61024.0,0.163869]
["bitfinex","BTCUSD",1723252489758,0.183851,61031.0,61025.0,0.163865]
["bitfinex","BTCUSD",1723252489963,0.163862,61027.0,61020.0,0.32776]
["bitfinex","BTCUSD",1723252490163,0.183858,61029.0,61023.0,0.163871]
["bitfinex","BTCUSD",1723252490362,0.02,61022.0,61018.0,0.065627]
["bitfinex","BTCUSD",1723252490558,0.16388,61020.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723252490766,0.163883,61019.0,61013.0,0.163897]
["bitfinex","BTCUSD",1723252490968,0.327747,61023.0,61012.0,0.163899]
["bitfinex","BTCUSD",1723252490969,0.01,61020.0,61012.0,0.163899]
["bitfinex","BTCUSD",1723252491181,0.163887,61018.0,61012.0,0.163899]
["bitfinex","BTCUSD",1723252491358,0.01,61020.0,61013.0,0.327798]
["bitfinex","BTCUSD",1723252491564,0.01,61020.0,61018.0,0.005]
["bitfinex","BTCUSD",1723252492107,0.01,61020.0,61013.0,0.327798]
["bitfinex","BTCUSD",1723252492108,0.163886,61018.0,61013.0,0.163898]
["bitfinex","BTCUSD",1723252492304,0.163886,61018.0,61010.0,0.40965846]
["bitfinex","BTCUSD",1723252492305,0.163883,61019.0,61014.0,0.163896]
["bitfinex","BTCUSD",1723252492595,0.01,61018.0,61013.0,0.163898]
["bitfinex","BTCUSD",1723252492754,0.173886,61018.0,61013.0,0.163898]
["bitfinex","BTCUSD",1723252493119,0.173886,61018.0,61012.0,0.170902]
["bitfinex","BTCUSD",1723252493120,0.183887,61018.0,61012.0,0.170902]
["bitfinex","BTCUSD",1723252493346,0.01,61018.0,61013.0,0.163898]
["bitfinex","BTCUSD",1723252493777,0.327777,61017.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723252493982,0.02,61017.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723252494185,0.327758,61021.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723252494186,0.183894,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723252494386,0.310394,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723252494746,0.310394,61015.0,61013.0,0.009413]
["bitfinex","BTCUSD",1723252494747,0.02,61014.0,61013.0,0.009413]
["bitfinex","BTCUSD",1723252494955,0.02,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1723252495149,0.01,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1723252495353,0.02,61013.0,61011.0,0.08184646]
["bitfinex","BTCUSD",1723252495652,0.02,61013.0,61009.0,0.327819]
["bitfinex","BTCUSD",1723252495653,0.01,61013.0,61009.0,0.327819]
["bitfinex","BTCUSD",1723252495855,0.01,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1723252496028,0.02,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1723252496231,0.01,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723252496781,0.01,61013.0,61008.0,0.1648261]
["bitfinex","BTCUSD",1723252497064,0.01,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1723252497264,0.01,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723252497471,0.01,61013.0,61012.0,0.014]
["bitfinex","BTCUSD",1723252497678,0.01,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1723252498032,0.01,61013.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252498033,0.01,61012.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252498232,0.01,61013.0,61009.0,0.08184646]
["bitfinex","BTCUSD",1723252498439,0.01,61013.0,61009.0,0.24575646]
["bitfinex","BTCUSD",1723252498638,0.01,61012.0,61009.0,0.24575646]
["bitfinex","BTCUSD",1723252498820,0.0638,61015.0,61009.0,0.08184646]
["bitfinex","BTCUSD",1723252498821,0.237694,61015.0,61009.0,0.08184646]
["bitfinex","BTCUSD",1723252499022,0.0738,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723252499425,0.0638,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723252499670,0.01,61012.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252499876,0.01,61012.0,61008.0,0.1648251]
["bitfinex","BTCUSD",1723252500478,0.01,61010.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252500687,0.56443,61009.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252500923,0.57443,61009.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252501143,0.56443,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252501341,0.89225,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252501543,0.93525,61009.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252501799,0.58743,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252502278,0.50173,61009.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252502526,0.01,61009.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252502732,0.17391,61009.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252502937,0.01,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1723252503149,0.163905,61011.0,61008.0,0.0149141]
["bitfinex","BTCUSD",1723252503359,0.07339863,61015.0,61009.0,0.08184646]
["bitfinex","BTCUSD",1723252503563,0.0638,61015.0,61009.0,0.08184646]
["bitfinex","BTCUSD",1723252503794,0.0638,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723252504499,0.16391,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252504717,0.91225,61009.0,61008.0,0.0029141]
["bitfinex","BTCUSD",1723252504936,0.0627,61014.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252505130,0.226597,61014.0,61011.0,0.005]
["bitfinex","BTCUSD",1723252505335,0.163902,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1723252505561,0.163902,61012.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252505908,0.16391,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252506116,0.01,61010.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252506785,0.163907,61011.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252506984,0.163902,61012.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252507277,0.01,61010.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252507451,0.01,61010.0,61008.0,0.0029141]
["bitfinex","BTCUSD",1723252507683,0.1639,61013.0,61008.0,0.0029141]
["bitfinex","BTCUSD",1723252507886,0.01,61012.0,61008.0,0.1648261]
["bitfinex","BTCUSD",1723252508259,0.01,61012.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252508458,0.173903,61012.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252508661,0.347806,61012.0,61008.0,0.0069141]
["bitfinex","BTCUSD",1723252508924,0.163908,61010.0,61008.0,0.0069141]
["bitfinex","BTCUSD",1723252509138,0.50173,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252509351,0.82955,61009.0,61008.0,0.0059141]
["bitfinex","BTCUSD",1723252510268,0.01,61011.0,61008.0,0.0059141]
["bitfinex","BTCUSD",1723252510478,0.16391,61009.0,61008.0,0.0059141]
["bitfinex","BTCUSD",1723252510696,0.000831,61014.0,61011.0,0.163903]
["bitfinex","BTCUSD",1723252510913,0.000831,61014.0,61009.0,0.32782]
["bitfinex","BTCUSD",1723252511133,0.010831,61014.0,61009.0,0.32782]
["bitfinex","BTCUSD",1723252511416,0.000831,61014.0,61010.0,0.16381492]
["bitfinex","BTCUSD",1723252511642,0.000831,61014.0,61013.0,1.227993]
["bitfinex","BTCUSD",1723252511860,0.000831,61014.0,61013.0,1.4903869]
["bitfinex","BTCUSD",1723252512763,0.000831,61014.0,61013.0,0.35717798]
["bitfinex","BTCUSD",1723252513016,0.000831,61014.0,61013.0,0.258599]
["bitfinex","BTCUSD",1723252513251,0.000831,61014.0,61013.0,0.244599]
["bitfinex","BTCUSD",1723252513493,0.000831,61014.0,61013.0,0.0807]
["bitfinex","BTCUSD",1723252513826,0.17391,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252514069,0.50173,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252514288,0.51473,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252514713,0.01,61011.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252514995,0.16391,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252515455,0.82955,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252515680,0.86255,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252515894,0.85255,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252516196,0.85255,61009.0,61008.0,0.0049141]
["bitfinex","BTCUSD",1723252516384,1.36418492,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252516603,1.42688492,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252516857,1.42688492,61009.0,61008.0,0.0049141]
["bitfinex","BTCUSD",1723252517117,1.48888492,61009.0,61008.0,0.0049141]
["bitfinex","BTCUSD",1723252517571,1.49859789,61009.0,61008.0,0.0049141]
["bitfinex","BTCUSD",1723252517799,1.17077789,61009.0,61008.0,0.0049141]
["bitfinex","BTCUSD",1723252518007,1.17077789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252518477,1.49859789,61009.0,61008.0,0.0049141]
["bitfinex","BTCUSD",1723252518711,1.49859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252519177,1.48959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252519422,1.49859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252519657,1.48859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252519879,1.49959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252520152,1.48859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252520738,1.49859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252520932,1.48859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252521341,1.48959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252521540,1.49959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252521766,1.48959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252522168,1.82741789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252522371,1.81741789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252522526,1.91741789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252522739,1.91641789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252522945,1.92741789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252523433,1.92641789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252523838,1.91641789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252524013,1.59859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252524650,1.59959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252525028,1.59859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252525233,1.76374759,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252525641,1.59959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252526048,1.92641789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252526254,1.59859789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252526475,1.59959789,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252526675,1.70579919,61009.0,61008.0,0.0009141]
["bitfinex","BTCUSD",1723252527405,0.829777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252527684,1.237988,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252527838,1.250988,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252528264,1.240988,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252528435,1.260988,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252528664,1.40480292,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252528876,0.842777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252529073,0.852777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252529283,0.524866,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723252529480,0.852777,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723252529679,0.842777,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723252530251,0.852777,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723252530468,1.36450292,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723252531436,1.36450292,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252531795,1.36450292,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723252532059,1.36450292,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252532437,1.36850292,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723252532981,1.36450292,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252533139,1.36450292,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723252533140,1.36850292,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723252533346,1.53265262,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723252533551,1.36850292,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723252533748,1.36850292,60992.0,60977.0,0.08184646]
["bitfinex","BTCUSD",1723252533749,0.163962,60990.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252534000,0.004,60992.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252534183,0.004,60992.0,60987.0,0.406937]
["bitfinex","BTCUSD",1723252534385,0.004,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1723252534594,0.004,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723252534800,0.004,60992.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252534801,0.163954,60993.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252535008,0.03,60998.0,60988.0,0.163965]
["bitfinex","BTCUSD",1723252535219,0.163957,60992.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252535412,0.327907,60993.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252535647,0.166955,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1723252535851,0.163958,60991.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252536083,0.327907,60993.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252536319,0.163966,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252536535,0.173966,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252536712,0.183966,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252536931,0.501899,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252537160,0.173966,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252537365,0.501899,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252537566,0.491899,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252537767,0.163966,60988.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252538237,0.163964,60989.0,60987.0,0.083]
["bitfinex","BTCUSD",1723252538455,0.163964,60989.0,60987.0,0.074]
["bitfinex","BTCUSD",1723252538669,0.163962,60990.0,60987.0,0.078]
["bitfinex","BTCUSD",1723252539104,0.163962,60990.0,60987.0,0.074]
["bitfinex","BTCUSD",1723252539310,0.163964,60989.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252539521,0.163966,60988.0,60987.0,0.079]
["bitfinex","BTCUSD",1723252539732,0.327919,60991.0,60987.0,0.074]
["bitfinex","BTCUSD",1723252539945,0.0803,61010.0,60989.0,0.08184646]
["bitfinex","BTCUSD",1723252540154,0.078531,61014.0,60989.0,0.08184646]
["bitfinex","BTCUSD",1723252540155,0.163919,61006.0,60990.0,0.26328967]
["bitfinex","BTCUSD",1723252540392,0.02,61012.0,60993.0,0.03]
["bitfinex","BTCUSD",1723252540609,0.16394,60998.0,60993.0,0.35776692]
["bitfinex","BTCUSD",1723252540817,0.32787,61000.0,60993.0,0.35776692]
["bitfinex","BTCUSD",1723252541019,0.32787,61000.0,60994.0,0.16395]
["bitfinex","BTCUSD",1723252541224,0.163939,60999.0,60994.0,0.16395]
["bitfinex","BTCUSD",1723252541442,0.163933,61001.0,60995.0,0.163946]
["bitfinex","BTCUSD",1723252541663,0.163933,61001.0,60994.0,0.0753]
["bitfinex","BTCUSD",1723252541664,0.01,61001.0,60994.0,0.0753]
["bitfinex","BTCUSD",1723252541893,0.163947,60995.0,60994.0,0.0753]
["bitfinex","BTCUSD",1723252542311,0.01,61002.0,60994.0,0.0697]
["bitfinex","BTCUSD",1723252542518,0.327875,60999.0,60995.0,0.0753]
["bitfinex","BTCUSD",1723252542724,0.163945,60996.0,60995.0,0.0753]
["bitfinex","BTCUSD",1723252543972,0.491835,60996.0,60995.0,0.0753]
["bitfinex","BTCUSD",1723252544174,0.163945,60996.0,60995.0,0.0753]
["bitfinex","BTCUSD",1723252544812,0.000831,61008.0,60996.0,0.0753]
["bitfinex","BTCUSD",1723252545040,0.163927,61003.0,60998.0,0.239238]
["bitfinex","BTCUSD",1723252545240,0.163929,61002.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252545442,0.327843,61005.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252545740,0.163927,61003.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252545942,0.163929,61002.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252546154,0.163933,61001.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252546365,0.163933,61001.0,60998.0,0.0823]
["bitfinex","BTCUSD",1723252546578,0.327847,61004.0,60998.0,0.0823]
["bitfinex","BTCUSD",1723252546755,0.327847,61004.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252546963,0.163937,60999.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252547182,0.01,61007.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252547382,0.163935,61000.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252547806,0.163937,60999.0,60998.0,0.0753]
["bitfinex","BTCUSD",1723252548022,0.163937,60999.0,60994.0,0.0657]
["bitfinex","BTCUSD",1723252548023,0.491842,60995.0,60994.0,0.0753]
["bitfinex","BTCUSD",1723252548216,0.16395,60994.0,60993.0,0.03]
["bitfinex","BTCUSD",1723252548435,0.033,60999.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252548436,0.163955,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252549071,0.163952,60994.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252549451,0.32789,60996.0,60993.0,0.008]
["bitfinex","BTCUSD",1723252549674,0.32789,60996.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252549891,0.163951,60994.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252550091,0.163951,60994.0,60991.0,0.0109141]
["bitfinex","BTCUSD",1723252551143,0.01,61002.0,60991.0,0.0109141]
["bitfinex","BTCUSD",1723252551144,0.327855,61003.0,60996.0,0.163944]
["bitfinex","BTCUSD",1723252551350,0.163929,61002.0,60998.0,0.163939]
["bitfinex","BTCUSD",1723252551550,0.327839,61006.0,60998.0,0.163939]
["bitfinex","BTCUSD",1723252551551,0.163927,61003.0,60998.0,0.163939]
["bitfinex","BTCUSD",1723252551754,0.16393,61002.0,60997.0,0.163942]
["bitfinex","BTCUSD",1723252551974,0.163927,61003.0,60998.0,0.163938]
["bitfinex","BTCUSD",1723252552180,0.163929,61002.0,60996.0,0.327888]
["bitfinex","BTCUSD",1723252552379,0.163929,61002.0,60997.0,0.163941]
["bitfinex","BTCUSD",1723252552890,0.163929,61002.0,60998.0,0.009]
["bitfinex","BTCUSD",1723252553133,0.163929,61002.0,60997.0,0.163941]
["bitfinex","BTCUSD",1723252553352,0.163932,61001.0,60995.0,0.0753]
["bitfinex","BTCUSD",1723252553569,0.163932,61001.0,60996.0,0.09909271]
["bitfinex","BTCUSD",1723252553765,0.163932,61001.0,60995.0,0.403194]
["bitfinex","BTCUSD",1723252553993,0.000831,61008.0,61000.0,0.327866]
["bitfinex","BTCUSD",1723252554128,0.164745,61008.0,61001.0,0.0753]
["bitfinex","BTCUSD",1723252554331,0.164745,61008.0,61004.0,0.163921]
["bitfinex","BTCUSD",1723252554332,0.000831,61008.0,61004.0,0.163921]
["bitfinex","BTCUSD",1723252554567,0.163919,61006.0,61001.0,0.239229]
["bitfinex","BTCUSD",1723252554962,0.164752,61005.0,61001.0,0.0753]
["bitfinex","BTCUSD",1723252555339,0.491787,61002.0,61001.0,0.0753]
["bitfinex","BTCUSD",1723252555565,0.023,61004.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252555740,0.327884,60997.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252555937,0.491826,60997.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252556359,0.163942,60997.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252556768,0.491826,60997.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252556973,0.163942,60997.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252557180,0.163939,60999.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252557759,0.16394,60998.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252558197,0.327866,61001.0,60996.0,0.0743]
["bitfinex","BTCUSD",1723252558396,0.163937,60999.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252558601,0.327866,61001.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252558602,0.163942,60997.0,60996.0,0.0703]
["bitfinex","BTCUSD",1723252558805,0.16394,60998.0,60996.0,0.0763]
["bitfinex","BTCUSD",1723252559006,0.16394,60998.0,60991.0,0.3945291]
["bitfinex","BTCUSD",1723252559007,0.491866,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252559212,0.819777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252559700,0.829777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252559925,1.200688,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252560103,1.36450292,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252560501,0.842777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252561935,0.819777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252562141,0.842777,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252563060,1.65331187,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252563308,1.75946194,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252563721,1.84946194,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252564087,1.85946194,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252564299,1.93216194,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723252564900,1.177765,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723252565223,1.67512999,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723252565421,2.02606299,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723252565619,2.03530104,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723252566423,2.03530104,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723252566649,2.52738374,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723252566860,2.52738374,60988.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723252566861,1.148066,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723252567120,1.171066,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723252567930,1.181066,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723252568367,1.64388092,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723252568570,1.64388092,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252569263,1.36488092,60972.0,60971.0,0.0050152]
["bitfinex","BTCUSD",1723252569634,1.46488092,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252570043,1.46488092,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252570597,1.86559992,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252571021,1.53758092,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252571224,1.53758092,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252571781,1.54923913,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252571995,1.54723913,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252572245,1.54923913,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252572477,1.54723913,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252572705,1.54573409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252572910,1.54773409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252573061,1.54573409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252574469,1.53573409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252574670,1.54573409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252575053,1.54573409,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252575054,1.54673409,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252575596,1.47403409,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252576433,1.47503409,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252576817,1.80305309,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252577028,1.47503409,60972.0,60971.0,0.0020152]
["bitfinex","BTCUSD",1723252577685,1.47303409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252578364,1.47403409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252578541,1.47303409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252578728,1.47403409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252579109,1.47303409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252579485,1.47403409,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723252579711,1.47403409,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252581299,1.47486609,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252583303,1.75386609,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252584227,2.08088509,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252584430,2.08188509,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252585243,2.08088509,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252585403,2.24503479,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252585605,2.24603479,60972.0,60971.0,0.00095989]
["bitfinex","BTCUSD",1723252586030,2.24603479,60972.0,60970.0,1e-08]
["bitfinex","BTCUSD",1723252586031,1.506108,60971.0,60970.0,1e-08]
["bitfinex","BTCUSD",1723252586229,0.164055,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252586442,1.148385,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252586606,1.171385,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252588972,1.173385,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252589961,1.18307998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252590402,1.18107998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252590809,1.18207998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252591058,1.18107998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252591625,1.18207998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252593507,1.18107998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252593729,1.18107998,60955.0,60954.0,0.0829]
["bitfinex","BTCUSD",1723252594132,1.18107998,60955.0,60954.0,0.0819]
["bitfinex","BTCUSD",1723252594358,1.18107998,60955.0,60954.0,0.0828152]
["bitfinex","BTCUSD",1723252595183,1.18107998,60955.0,60954.0,0.0838152]
["bitfinex","BTCUSD",1723252595184,1.28107998,60955.0,60954.0,0.0838152]
["bitfinex","BTCUSD",1723252595383,1.28107998,60955.0,60954.0,0.0828152]
["bitfinex","BTCUSD",1723252595586,1.28107998,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252595758,1.29107998,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252596993,1.39494812,60955.0,60954.0,0.0039152]
["bitfinex","BTCUSD",1723252597202,1.29107998,60955.0,60954.0,0.0039152]
["bitfinex","BTCUSD",1723252597413,1.29107998,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252597683,1.3959754,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252598368,1.3949754,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252598807,1.3849754,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252599007,1.28107998,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252599184,1.29107998,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252599706,2.39404421,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252599846,2.06561606,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252600469,2.13831606,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723252600874,1.785544,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252601076,2.07596208,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252601275,2.17596208,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252601742,2.34011178,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252602200,2.34211178,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252603556,2.17796208,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252604823,2.17784677,60953.0,60952.0,0.009141]
["bitfinex","BTCUSD",1723252606120,1.506571,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723252606320,1.89687377,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723252607058,1.1785,60949.0,60938.0,0.0756]
["bitfinex","BTCUSD",1723252607267,1.56906974,60949.0,60938.0,0.0756]
["bitfinex","BTCUSD",1723252607464,1.89721274,60949.0,60938.0,0.0756]
["bitfinex","BTCUSD",1723252608271,1.87721274,60949.0,60939.0,0.08184646]
["bitfinex","BTCUSD",1723252608509,0.920357,60949.0,60948.0,0.150841]
["bitfinex","BTCUSD",1723252608917,0.925357,60949.0,60948.0,0.150841]
["bitfinex","BTCUSD",1723252609144,1.2535,60949.0,60948.0,0.150841]
["bitfinex","BTCUSD",1723252609920,1.2765,60949.0,60948.0,0.150841]
["bitfinex","BTCUSD",1723252610582,1.44031492,60949.0,60948.0,0.084741]
["bitfinex","BTCUSD",1723252612248,1.43531492,60949.0,60948.0,0.084741]
["bitfinex","BTCUSD",1723252612472,1.44031492,60949.0,60948.0,0.084741]
["bitfinex","BTCUSD",1723252613942,1.44031492,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252614313,1.45031492,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252614720,1.47031492,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252614926,1.11217192,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252615347,0.943357,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252615747,1.2765,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252615947,0.948357,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252616102,0.943357,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252616459,0.947357,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252616664,0.943357,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252616865,0.515214,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252617074,0.187071,60949.0,60948.0,0.079741]
["bitfinex","BTCUSD",1723252617219,0.518214,60949.0,60948.0,0.14877487]
["bitfinex","BTCUSD",1723252617643,0.518214,60949.0,60948.0,0.145841]
["bitfinex","BTCUSD",1723252617870,0.518214,60949.0,60948.0,0.14879803]
["bitfinex","BTCUSD",1723252618389,0.518214,60949.0,60948.0,0.14379803]
["bitfinex","BTCUSD",1723252618390,0.846357,60949.0,60948.0,0.14379803]
["bitfinex","BTCUSD",1723252618607,0.843357,60949.0,60948.0,0.14379803]
["bitfinex","BTCUSD",1723252618885,0.843357,60949.0,60948.0,0.1417573]
["bitfinex","BTCUSD",1723252618886,0.847357,60949.0,60948.0,0.1417573]
["bitfinex","BTCUSD",1723252619301,0.515214,60949.0,60948.0,0.1417573]
["bitfinex","BTCUSD",1723252619706,0.515214,60949.0,60948.0,0.14771433]
["bitfinex","BTCUSD",1723252620863,0.843357,60949.0,60948.0,0.14771433]
["bitfinex","BTCUSD",1723252621106,0.843357,60949.0,60948.0,0.1447573]
["bitfinex","BTCUSD",1723252621374,0.515214,60949.0,60948.0,0.1447573]
["bitfinex","BTCUSD",1723252621547,0.843357,60949.0,60948.0,0.1447573]
["bitfinex","BTCUSD",1723252621769,0.515214,60949.0,60948.0,0.1417573]
["bitfinex","BTCUSD",1723252621925,0.515214,60949.0,60948.0,0.1437573]
["bitfinex","BTCUSD",1723252622128,0.515214,60949.0,60948.0,0.1387573]
["bitfinex","BTCUSD",1723252622906,0.515214,60949.0,60948.0,0.14171433]
["bitfinex","BTCUSD",1723252623105,0.515214,60949.0,60948.0,0.1387573]
["bitfinex","BTCUSD",1723252623365,0.515214,60949.0,60948.0,0.1367573]
["bitfinex","BTCUSD",1723252623568,0.515214,60949.0,60948.0,0.1397573]
["bitfinex","BTCUSD",1723252623716,0.515214,60949.0,60948.0,0.14271433]
["bitfinex","BTCUSD",1723252624340,0.187071,60949.0,60948.0,0.14271433]
["bitfinex","BTCUSD",1723252624539,0.515214,60949.0,60948.0,0.14271433]
["bitfinex","BTCUSD",1723252624922,0.515214,60949.0,60948.0,0.1347573]
["bitfinex","BTCUSD",1723252625341,0.515214,60949.0,60948.0,0.13771433]
["bitfinex","BTCUSD",1723252626009,0.843357,60949.0,60948.0,0.13471433]
["bitfinex","BTCUSD",1723252626341,0.000833,60953.0,60952.0,0.820317]
["bitfinex","BTCUSD",1723252626555,0.000833,60953.0,60952.0,1.22943299]
["bitfinex","BTCUSD",1723252626761,0.000833,60953.0,60952.0,1.68027258]
["bitfinex","BTCUSD",1723252626970,0.000833,60953.0,60952.0,1.56049409]
["bitfinex","BTCUSD",1723252627174,0.000833,60953.0,60952.0,1.62859339]
["bitfinex","BTCUSD",1723252627378,0.164018,60969.0,60964.0,0.164029]
["bitfinex","BTCUSD",1723252627616,0.000832,60970.0,60965.0,0.0623]
["bitfinex","BTCUSD",1723252627824,0.164848,60970.0,60965.0,0.2292062]
["bitfinex","BTCUSD",1723252628041,0.164848,60970.0,60966.0,0.0825]
["bitfinex","BTCUSD",1723252628254,0.164023,60967.0,60966.0,0.0825]
["bitfinex","BTCUSD",1723252628459,0.492109,60962.0,60961.0,0.0825]
["bitfinex","BTCUSD",1723252628669,0.820182,60962.0,60961.0,0.0825]
["bitfinex","BTCUSD",1723252628892,0.843182,60962.0,60961.0,0.0825]
["bitfinex","BTCUSD",1723252629327,0.03,60957.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252629531,0.820357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252629735,1.1715,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252630446,0.515214,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252630650,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252631884,0.844357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252632291,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252632491,0.843357,60949.0,60948.0,0.0019163]
["bitfinex","BTCUSD",1723252632913,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252633121,0.844357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252633504,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252633862,0.846357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252634262,0.518214,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252634925,0.846357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252635138,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252635561,0.844357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252635775,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252636177,0.843357,60949.0,60948.0,0.0019163]
["bitfinex","BTCUSD",1723252636636,0.843357,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252636843,1.234,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252637048,1.235,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252638188,1.234,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252638644,1.238,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252640026,1.83095792,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252640261,1.94095792,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252641485,1.93695792,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252641679,1.94095792,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252642667,2.04453976,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252642871,2.20868946,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252643478,2.10510762,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252644429,2.04453861,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252645849,2.04476664,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252646927,1.94095792,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252648132,2.04476756,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252648799,2.04499038,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252649010,2.20914008,60949.0,60948.0,0.0009163]
["bitfinex","BTCUSD",1723252649294,0.03,60947.0,60946.0,0.009141]
["bitfinex","BTCUSD",1723252649499,0.502351,60932.0,60930.0,0.009141]
["bitfinex","BTCUSD",1723252649732,0.502351,60932.0,60931.0,0.0758]
["bitfinex","BTCUSD",1723252649733,1.248819,60932.0,60931.0,0.0758]
["bitfinex","BTCUSD",1723252650176,1.271819,60932.0,60931.0,0.0758]
["bitfinex","BTCUSD",1723252651469,1.43563392,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723252651645,2.07286792,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723252652005,2.07586792,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723252652211,2.07286792,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723252652461,2.23701762,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723252652662,2.23701762,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723252652663,2.25374002,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723252653077,0.03,60923.0,60922.0,0.009141]
["bitfinex","BTCUSD",1723252653308,0.502513,60912.0,60905.0,0.0757]
["bitfinex","BTCUSD",1723252653517,2.11145392,60912.0,60905.0,0.0757]
["bitfinex","BTCUSD",1723252653714,2.13445392,60912.0,60905.0,0.0757]
["bitfinex","BTCUSD",1723252653866,1.85545392,60912.0,60905.0,0.0757]
["bitfinex","BTCUSD",1723252654068,2.29860362,60912.0,60901.0,0.0757]
["bitfinex","BTCUSD",1723252655264,2.01960362,60912.0,60901.0,0.0757]
["bitfinex","BTCUSD",1723252655463,0.02,60909.0,60894.0,0.0757]
["bitfinex","BTCUSD",1723252655711,0.02,60904.0,60894.0,0.0757]
["bitfinex","BTCUSD",1723252655919,0.821085,60895.0,60894.0,0.0757]
["bitfinex","BTCUSD",1723252656125,0.821085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252656126,1.172519,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252656331,0.844085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252657138,0.844085,60895.0,60894.0,0.0717]
["bitfinex","BTCUSD",1723252657540,0.187217,60895.0,60894.0,0.0717]
["bitfinex","BTCUSD",1723252657745,0.023,60895.0,60894.0,0.0717]
["bitfinex","BTCUSD",1723252657956,0.164217,60895.0,60894.0,0.0717]
["bitfinex","BTCUSD",1723252658154,0.515651,60895.0,60894.0,0.0717]
["bitfinex","BTCUSD",1723252658436,0.844085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252658637,0.850085,60895.0,60894.0,0.0717]
["bitfinex","BTCUSD",1723252659108,0.844085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252659296,0.845085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252660064,0.844085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252660862,0.515651,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252661108,0.67946592,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252661310,1.00789992,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252661510,1.00789992,60895.0,60894.0,0.07388418]
["bitfinex","BTCUSD",1723252661745,1.00789992,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252661746,1.00989992,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252661961,0.844085,60895.0,60894.0,0.0707]
["bitfinex","BTCUSD",1723252662344,0.844085,60895.0,60893.0,0.009152]
["bitfinex","BTCUSD",1723252662345,0.821097,60894.0,60893.0,0.009152]
["bitfinex","BTCUSD",1723252662558,1.43635092,60894.0,60893.0,0.009152]
["bitfinex","BTCUSD",1723252665158,1.43735092,60894.0,60893.0,0.009152]
["bitfinex","BTCUSD",1723252665574,1.43635092,60894.0,60893.0,0.009152]
["bitfinex","BTCUSD",1723252665767,1.44435092,60894.0,60893.0,0.010152]
["bitfinex","BTCUSD",1723252666020,1.43635092,60894.0,60893.0,0.009152]
["bitfinex","BTCUSD",1723252666373,1.43635092,60894.0,60893.0,0.092352]
["bitfinex","BTCUSD",1723252666573,1.43735092,60894.0,60893.0,0.092352]
["bitfinex","BTCUSD",1723252666815,1.43635092,60894.0,60893.0,0.092352]
["bitfinex","BTCUSD",1723252667029,1.272536,60894.0,60893.0,0.154352]
["bitfinex","BTCUSD",1723252667246,1.272536,60894.0,60893.0,0.149352]
["bitfinex","BTCUSD",1723252667471,0.844097,60894.0,60893.0,0.149352]
["bitfinex","BTCUSD",1723252667695,0.844097,60894.0,60893.0,0.159352]
["bitfinex","BTCUSD",1723252668169,0.172219,60894.0,60893.0,0.15357401]
["bitfinex","BTCUSD",1723252668394,0.172219,60894.0,60893.0,0.16357401]
["bitfinex","BTCUSD",1723252668596,0.164219,60894.0,60893.0,0.16257401]
["bitfinex","BTCUSD",1723252668785,0.164219,60894.0,60893.0,0.16357401]
["bitfinex","BTCUSD",1723252669104,0.492658,60894.0,60893.0,0.16257401]
["bitfinex","BTCUSD",1723252669613,0.164219,60894.0,60893.0,0.16257401]
["bitfinex","BTCUSD",1723252669964,0.164219,60894.0,60893.0,0.16457401]
["bitfinex","BTCUSD",1723252671143,0.492658,60894.0,60893.0,0.16457401]
["bitfinex","BTCUSD",1723252671375,0.492658,60894.0,60893.0,0.16257401]
["bitfinex","BTCUSD",1723252671579,0.492658,60894.0,60893.0,0.159352]
["bitfinex","BTCUSD",1723252671816,0.492658,60894.0,60893.0,0.163352]
["bitfinex","BTCUSD",1723252672019,0.492658,60894.0,60893.0,0.16658846]
["bitfinex","BTCUSD",1723252673563,0.492658,60894.0,60893.0,0.15658846]
["bitfinex","BTCUSD",1723252674234,0.164219,60894.0,60893.0,0.16658846]
["bitfinex","BTCUSD",1723252674657,0.00986083,60907.0,60905.0,0.01]
["bitfinex","BTCUSD",1723252675052,0.064,60919.0,60893.0,0.17520338]
["bitfinex","BTCUSD",1723252675053,0.164157,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1723252675267,0.064,60930.0,60919.0,0.062]
["bitfinex","BTCUSD",1723252675469,0.411269,60932.0,60919.0,0.062]
["bitfinex","BTCUSD",1723252675470,0.492448,60920.0,60919.0,0.062]
["bitfinex","BTCUSD",1723252675674,0.164149,60920.0,60919.0,0.062]
["bitfinex","BTCUSD",1723252675880,0.164149,60920.0,60919.0,0.072]
["bitfinex","BTCUSD",1723252676093,0.164149,60920.0,60919.0,0.15838921]
["bitfinex","BTCUSD",1723252676298,0.164149,60920.0,60919.0,0.1552]
["bitfinex","BTCUSD",1723252676512,0.164149,60920.0,60919.0,0.15938921]
["bitfinex","BTCUSD",1723252676892,0.164149,60920.0,60919.0,0.15838921]
["bitfinex","BTCUSD",1723252677097,0.165149,60920.0,60919.0,0.16638921]
["bitfinex","BTCUSD",1723252677308,0.001,60920.0,60919.0,0.16638921]
["bitfinex","BTCUSD",1723252677481,0.165149,60920.0,60919.0,0.16638921]
["bitfinex","BTCUSD",1723252677688,0.493448,60920.0,60919.0,0.15638921]
["bitfinex","BTCUSD",1723252677863,0.821747,60920.0,60919.0,0.15638921]
["bitfinex","BTCUSD",1723252678095,0.821747,60920.0,60919.0,0.1632]
["bitfinex","BTCUSD",1723252678096,0.493448,60920.0,60919.0,0.1632]
["bitfinex","BTCUSD",1723252678472,0.493448,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1723252678473,1.49776467,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1723252678670,1.43769392,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1723252678821,1.76599292,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1723252679582,0.820842,60913.0,60912.0,0.0932]
["bitfinex","BTCUSD",1723252679783,0.843842,60913.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252680544,1.172179,60913.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252680882,0.843842,60913.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252681089,0.843842,60913.0,60912.0,0.0932]
["bitfinex","BTCUSD",1723252681286,0.843842,60913.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252682112,0.844842,60913.0,60912.0,0.1022]
["bitfinex","BTCUSD",1723252682332,0.843842,60913.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252682533,0.27435335,60920.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252682534,0.01053843,60920.0,60912.0,0.0832]
["bitfinex","BTCUSD",1723252682648,0.001,60913.0,60912.0,0.1683]
["bitfinex","BTCUSD",1723252682849,0.000833,60920.0,60912.0,0.1683]
["bitfinex","BTCUSD",1723252682850,0.000833,60920.0,60913.0,0.0764]
["bitfinex","BTCUSD",1723252683147,0.164164,60915.0,60914.0,0.0864]
["bitfinex","BTCUSD",1723252683462,0.820816,60915.0,60914.0,0.07928874]
["bitfinex","BTCUSD",1723252683646,0.820816,60915.0,60914.0,0.0764]
["bitfinex","BTCUSD",1723252684362,0.843816,60915.0,60914.0,0.0764]
["bitfinex","BTCUSD",1723252684570,0.843816,60915.0,60914.0,0.0864]
["bitfinex","BTCUSD",1723252685255,0.843816,60915.0,60914.0,0.0764]
["bitfinex","BTCUSD",1723252685431,0.844816,60915.0,60914.0,0.0844]
["bitfinex","BTCUSD",1723252685818,0.843816,60915.0,60914.0,0.0764]
["bitfinex","BTCUSD",1723252686380,0.844816,60915.0,60914.0,0.0854]
["bitfinex","BTCUSD",1723252686670,0.843816,60915.0,60914.0,0.0764]
["bitfinex","BTCUSD",1723252686989,0.51549,60915.0,60914.0,0.0924]
["bitfinex","BTCUSD",1723252687102,0.51549,60915.0,60914.0,0.0764]
["bitfinex","BTCUSD",1723252687544,0.492513,60912.0,60911.0,0.01]
["bitfinex","BTCUSD",1723252687768,0.49252,60911.0,60910.0,0.0764]
["bitfinex","BTCUSD",1723252688084,0.023,60915.0,60906.0,0.0764]
["bitfinex","BTCUSD",1723252688085,0.164184,60907.0,60906.0,0.0764]
["bitfinex","BTCUSD",1723252688285,0.164192,60904.0,60903.0,0.01]
["bitfinex","BTCUSD",1723252688573,0.492577,60904.0,60903.0,0.01]
["bitfinex","BTCUSD",1723252689288,0.820962,60904.0,60903.0,0.01]
["bitfinex","BTCUSD",1723252689504,0.843962,60904.0,60903.0,0.01]
["bitfinex","BTCUSD",1723252689830,1.172347,60904.0,60903.0,0.01]
["bitfinex","BTCUSD",1723252689957,1.173347,60904.0,60903.0,0.017]
["bitfinex","BTCUSD",1723252690165,1.173347,60904.0,60898.0,0.0864]
["bitfinex","BTCUSD",1723252690365,1.173347,60904.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252690366,0.164219,60894.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252690592,1.53641402,60894.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252690746,1.73212085,60894.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252690950,1.90558992,60894.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252691784,1.91531807,60894.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252692353,1.92558992,60894.0,60893.0,0.004152]
["bitfinex","BTCUSD",1723252693373,1.777025,60892.0,60891.0,0.009252]
["bitfinex","BTCUSD",1723252693574,2.45508568,60892.0,60891.0,0.009252]
["bitfinex","BTCUSD",1723252693786,2.57808568,60892.0,60891.0,0.009252]
["bitfinex","BTCUSD",1723252694449,2.295829,60889.0,60888.0,1e-07]
["bitfinex","BTCUSD",1723252694654,2.68833968,60889.0,60888.0,1e-07]
["bitfinex","BTCUSD",1723252695088,2.68833968,60889.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723252695089,0.164279,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723252695308,1.40500992,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723252695520,1.83356792,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723252695730,2.18512592,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723252696152,2.20512592,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723252696572,0.834395,60872.0,60871.0,0.0011]
["bitfinex","BTCUSD",1723252696780,0.492837,60872.0,60871.0,0.0883]
["bitfinex","BTCUSD",1723252696961,1.149953,60872.0,60871.0,0.0883]
["bitfinex","BTCUSD",1723252697233,1.162953,60872.0,60871.0,0.0893]
["bitfinex","BTCUSD",1723252697430,1.149953,60872.0,60871.0,0.0883]
["bitfinex","BTCUSD",1723252697903,1.160953,60872.0,60871.0,0.0893]
["bitfinex","BTCUSD",1723252698539,1.183953,60872.0,60871.0,0.0893]
["bitfinex","BTCUSD",1723252698745,0.855395,60872.0,60871.0,0.0893]
["bitfinex","BTCUSD",1723252699195,1.172953,60872.0,60871.0,0.0883]
["bitfinex","BTCUSD",1723252699421,0.844395,60872.0,60871.0,0.0883]
["bitfinex","BTCUSD",1723252700390,0.844395,60872.0,60871.0,0.0101]
["bitfinex","BTCUSD",1723252700816,0.515837,60872.0,60871.0,0.09194646]
["bitfinex","BTCUSD",1723252701629,0.187279,60872.0,60871.0,0.09194646]
["bitfinex","BTCUSD",1723252701977,0.164279,60872.0,60871.0,0.15791233]
["bitfinex","BTCUSD",1723252702290,0.164279,60872.0,60871.0,0.14791233]
["bitfinex","BTCUSD",1723252702499,0.492837,60872.0,60871.0,0.16091233]
["bitfinex","BTCUSD",1723252702709,0.492837,60872.0,60871.0,0.07906587]
["bitfinex","BTCUSD",1723252702912,0.821395,60872.0,60871.0,0.07606587]
["bitfinex","BTCUSD",1723252703210,0.164271,60875.0,60874.0,0.01]
["bitfinex","BTCUSD",1723252703460,0.164227,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1723252703752,0.164227,60891.0,60886.0,0.0775]
["bitfinex","BTCUSD",1723252703753,0.492699,60889.0,60888.0,0.01]
["bitfinex","BTCUSD",1723252703971,0.821165,60889.0,60888.0,0.01]
["bitfinex","BTCUSD",1723252704146,0.328442,60894.0,60886.0,0.0875]
["bitfinex","BTCUSD",1723252704147,0.164238,60887.0,60886.0,0.0875]
["bitfinex","BTCUSD",1723252704284,0.164236,60888.0,60887.0,0.01]
["bitfinex","BTCUSD",1723252705325,0.328431,60896.0,60889.0,0.01]
["bitfinex","BTCUSD",1723252705526,0.492645,60896.0,60895.0,0.072]
["bitfinex","BTCUSD",1723252705730,0.821076,60896.0,60895.0,0.072]
["bitfinex","BTCUSD",1723252707460,0.821076,60896.0,60895.0,0.074]
["bitfinex","BTCUSD",1723252708222,0.821076,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1723252708353,1.33631892,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1723252708553,1.66474992,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1723252708760,1.76474992,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1723252709273,1.76474992,60896.0,60895.0,0.5]
["bitfinex","BTCUSD",1723252709686,1.76774992,60896.0,60895.0,0.5]
["bitfinex","BTCUSD",1723252709895,1.76474992,60896.0,60895.0,0.5]
["bitfinex","BTCUSD",1723252710273,1.77374992,60896.0,60895.0,0.501]
["bitfinex","BTCUSD",1723252710461,1.76474992,60896.0,60895.0,0.5]
["bitfinex","BTCUSD",1723252710867,1.77374992,60896.0,60895.0,0.501]
["bitfinex","BTCUSD",1723252713863,1.77374992,60896.0,60895.0,0.50384955]
["bitfinex","BTCUSD",1723252714341,1.77458192,60896.0,60895.0,0.50384955]
["bitfinex","BTCUSD",1723252716288,1.77458192,60896.0,60895.0,0.501]
["bitfinex","BTCUSD",1723252717142,1.76558192,60896.0,60895.0,0.5]
["bitfinex","BTCUSD",1723252717520,1.77458192,60896.0,60895.0,0.501]
["bitfinex","BTCUSD",1723252718294,2.20561292,60896.0,60895.0,0.501]
["bitfinex","BTCUSD",1723252718995,2.20561292,60896.0,60895.0,0.336785]
["bitfinex","BTCUSD",1723252718996,2.70003292,60896.0,60895.0,0.336785]
["bitfinex","BTCUSD",1723252719606,2.70003292,60896.0,60895.0,0.238256]
["bitfinex","BTCUSD",1723252719808,2.69104922,60896.0,60895.0,0.17157]
["bitfinex","BTCUSD",1723252720010,2.69104922,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1723252720011,3.26653422,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1723252720293,3.26653422,60896.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252720294,0.512837,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252720480,1.35550992,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252720607,1.68406792,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252721648,2.34880656,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252721842,2.26100656,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252722312,2.30400656,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252723575,2.3041939,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252724417,2.80159134,60872.0,60871.0,0.0010163]
["bitfinex","BTCUSD",1723252724614,2.80159134,60872.0,60850.0,0.009152]
["bitfinex","BTCUSD",1723252724615,0.164333,60852.0,60850.0,0.009152]
["bitfinex","BTCUSD",1723252724827,0.98547992,60852.0,60850.0,0.009152]
["bitfinex","BTCUSD",1723252724977,2.30916591,60852.0,60850.0,0.009152]
["bitfinex","BTCUSD",1723252725177,0.02,60846.0,60836.0,0.077]
["bitfinex","BTCUSD",1723252725386,0.821867,60837.0,60836.0,0.077]
["bitfinex","BTCUSD",1723252725591,1.43742892,60837.0,60836.0,0.077]
["bitfinex","BTCUSD",1723252726738,0.944867,60837.0,60836.0,0.077]
["bitfinex","BTCUSD",1723252726948,0.59312,60837.0,60836.0,0.0779152]
["bitfinex","BTCUSD",1723252727188,0.59712,60837.0,60836.0,0.0779152]
["bitfinex","BTCUSD",1723252727367,0.164373,60837.0,60836.0,0.0779152]
["bitfinex","BTCUSD",1723252727568,0.49312,60837.0,60836.0,0.0779152]
["bitfinex","BTCUSD",1723252727749,0.49712,60837.0,60836.0,0.08108334]
["bitfinex","BTCUSD",1723252728158,0.49712,60837.0,60836.0,0.08508334]
["bitfinex","BTCUSD",1723252728159,0.49312,60837.0,60836.0,0.08508334]
["bitfinex","BTCUSD",1723252728367,0.164373,60837.0,60836.0,0.08508334]
["bitfinex","BTCUSD",1723252728576,0.164373,60837.0,60836.0,0.08108334]
["bitfinex","BTCUSD",1723252728788,0.1,60845.0,60836.0,0.00408334]
["bitfinex","BTCUSD",1723252728989,0.02,60861.0,60836.0,0.00408334]
["bitfinex","BTCUSD",1723252728990,0.164373,60837.0,60836.0,0.00408334]
["bitfinex","BTCUSD",1723252729249,0.49312,60837.0,60836.0,0.00408334]
["bitfinex","BTCUSD",1723252729388,1.250614,60837.0,60836.0,0.00408334]
["bitfinex","BTCUSD",1723252729598,1.250614,60837.0,60836.0,0.0009152]
["bitfinex","BTCUSD",1723252729797,0.921867,60837.0,60836.0,0.0009152]
["bitfinex","BTCUSD",1723252730143,0.921867,60837.0,60836.0,0.0089152]
["bitfinex","BTCUSD",1723252730144,0.922867,60837.0,60836.0,0.0089152]
["bitfinex","BTCUSD",1723252730372,0.923867,60837.0,60836.0,0.0089152]
["bitfinex","BTCUSD",1723252730576,1.273614,60837.0,60836.0,0.0009152]
["bitfinex","BTCUSD",1723252730915,1.274614,60837.0,60836.0,0.0049152]
["bitfinex","BTCUSD",1723252731108,1.273614,60837.0,60836.0,0.0049152]
["bitfinex","BTCUSD",1723252731315,1.273614,60837.0,60836.0,0.0009152]
["bitfinex","BTCUSD",1723252731522,1.273614,60837.0,60836.0,0.0049152]
["bitfinex","BTCUSD",1723252731753,1.274614,60837.0,60836.0,0.0089152]
["bitfinex","BTCUSD",1723252732099,1.275614,60837.0,60836.0,0.0089152]
["bitfinex","BTCUSD",1723252732916,1.274614,60837.0,60836.0,0.0009152]
["bitfinex","BTCUSD",1723252733320,1.43842892,60837.0,60836.0,0.0049152]
["bitfinex","BTCUSD",1723252733530,1.43742892,60837.0,60836.0,0.0049152]
["bitfinex","BTCUSD",1723252733731,1.273614,60837.0,60836.0,0.0049152]
["bitfinex","BTCUSD",1723252734255,1.557404,60827.0,60811.0,0.0771]
["bitfinex","BTCUSD",1723252734437,1.31461792,60827.0,60811.0,0.139]
["bitfinex","BTCUSD",1723252734642,1.41461792,60827.0,60811.0,0.139]
["bitfinex","BTCUSD",1723252734900,1.43761792,60827.0,60818.0,0.01]
["bitfinex","BTCUSD",1723252736370,1.76641892,60827.0,60818.0,0.01]
["bitfinex","BTCUSD",1723252736571,1.45161792,60827.0,60826.0,0.010163]
["bitfinex","BTCUSD",1723252736775,1.78041892,60827.0,60826.0,0.010163]
["bitfinex","BTCUSD",1723252736999,1.76641892,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252737121,1.77636283,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252737322,1.79736283,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252737573,1.78336283,60827.0,60826.0,0.010163]
["bitfinex","BTCUSD",1723252737780,1.44756183,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252737996,1.45856183,60827.0,60826.0,0.010163]
["bitfinex","BTCUSD",1723252738164,1.45856183,60827.0,60826.0,0.084263]
["bitfinex","BTCUSD",1723252738165,1.269803,60827.0,60826.0,0.084263]
["bitfinex","BTCUSD",1723252738362,1.158803,60827.0,60826.0,0.083263]
["bitfinex","BTCUSD",1723252738562,0.501201,60827.0,60826.0,0.084263]
["bitfinex","BTCUSD",1723252738765,0.512201,60827.0,60826.0,0.160963]
["bitfinex","BTCUSD",1723252738965,0.501201,60827.0,60826.0,0.16295572]
["bitfinex","BTCUSD",1723252739210,0.507201,60827.0,60826.0,0.160963]
["bitfinex","BTCUSD",1723252739374,0.507201,60827.0,60826.0,0.16403182]
["bitfinex","BTCUSD",1723252739534,0.499201,60827.0,60826.0,0.16403182]
["bitfinex","BTCUSD",1723252739730,0.506201,60827.0,60826.0,0.16503182]
["bitfinex","BTCUSD",1723252740395,0.499201,60827.0,60826.0,0.16403182]
["bitfinex","BTCUSD",1723252740607,0.822002,60827.0,60826.0,0.16303182]
["bitfinex","BTCUSD",1723252741054,1.155803,60827.0,60826.0,0.159963]
["bitfinex","BTCUSD",1723252743348,0.007,60827.0,60826.0,0.161963]
["bitfinex","BTCUSD",1723252743802,0.1714,60827.0,60826.0,0.16499847]
["bitfinex","BTCUSD",1723252744036,0.007,60827.0,60826.0,0.16499847]
["bitfinex","BTCUSD",1723252744244,0.007,60827.0,60826.0,0.49180447]
["bitfinex","BTCUSD",1723252744451,0.328767,60834.0,60833.0,0.01]
["bitfinex","BTCUSD",1723252744578,0.493122,60837.0,60836.0,0.1545]
["bitfinex","BTCUSD",1723252744793,0.88435474,60851.0,60842.0,0.0905]
["bitfinex","BTCUSD",1723252744794,0.493071,60843.0,60842.0,0.0905]
["bitfinex","BTCUSD",1723252744984,0.32869,60848.0,60842.0,0.074]
["bitfinex","BTCUSD",1723252745194,0.821723,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1723252745397,0.3503,60860.0,60848.0,0.0805]
["bitfinex","BTCUSD",1723252745579,0.328667,60852.0,60849.0,0.01]
["bitfinex","BTCUSD",1723252745779,0.328652,60855.0,60849.0,0.23932903]
["bitfinex","BTCUSD",1723252745978,0.328667,60852.0,60849.0,0.23634646]
["bitfinex","BTCUSD",1723252746181,0.822524,60850.0,60849.0,0.1545]
["bitfinex","BTCUSD",1723252746388,0.822524,60850.0,60849.0,0.15746275]
["bitfinex","BTCUSD",1723252746589,0.493847,60850.0,60849.0,0.1545]
["bitfinex","BTCUSD",1723252746793,0.164346,60847.0,60846.0,0.01]
["bitfinex","BTCUSD",1723252746999,0.164354,60844.0,60843.0,0.0905]
["bitfinex","BTCUSD",1723252747205,0.493063,60844.0,60843.0,0.0905]
["bitfinex","BTCUSD",1723252747439,0.821772,60844.0,60843.0,0.0905]
["bitfinex","BTCUSD",1723252747636,0.821772,60844.0,60843.0,0.0805]
["bitfinex","BTCUSD",1723252747637,0.657418,60844.0,60843.0,0.0805]
["bitfinex","BTCUSD",1723252747835,0.657418,60844.0,60843.0,0.0905]
["bitfinex","BTCUSD",1723252747836,0.493063,60844.0,60843.0,0.0905]
["bitfinex","BTCUSD",1723252748280,0.493063,60844.0,60843.0,0.09346275]
["bitfinex","BTCUSD",1723252749222,0.164352,60845.0,60843.0,0.08946275]
["bitfinex","BTCUSD",1723252749757,0.164352,60845.0,60844.0,0.01]
["bitfinex","BTCUSD",1723252749996,0.164352,60845.0,60843.0,0.08946275]
["bitfinex","BTCUSD",1723252749997,0.164354,60844.0,60843.0,0.08946275]
["bitfinex","BTCUSD",1723252750203,0.165354,60844.0,60843.0,0.0965]
["bitfinex","BTCUSD",1723252750414,0.494063,60844.0,60843.0,0.09346275]
["bitfinex","BTCUSD",1723252750815,0.493063,60844.0,60843.0,0.08846275]
["bitfinex","BTCUSD",1723252751015,0.493896,60844.0,60843.0,0.08846275]
["bitfinex","BTCUSD",1723252751364,0.493896,60844.0,60843.0,0.08346275]
["bitfinex","BTCUSD",1723252751516,0.166187,60844.0,60843.0,0.09046275]
["bitfinex","BTCUSD",1723252751891,0.001833,60844.0,60843.0,0.16446275]
["bitfinex","BTCUSD",1723252753115,0.001833,60844.0,60843.0,0.17346275]
["bitfinex","BTCUSD",1723252754189,0.001833,60844.0,60843.0,0.50163467]
["bitfinex","BTCUSD",1723252754398,0.001833,60844.0,60843.0,1.15906267]
["bitfinex","BTCUSD",1723252755014,0.001669,60844.0,60843.0,1.15906267]
["bitfinex","BTCUSD",1723252755338,0.000669,60844.0,60843.0,1.15206267]
["bitfinex","BTCUSD",1723252755542,0.001669,60844.0,60843.0,1.15906267]
["bitfinex","BTCUSD",1723252755763,0.001669,60844.0,60843.0,1.15006267]
["bitfinex","BTCUSD",1723252756157,0.002669,60844.0,60843.0,1.16006267]
["bitfinex","BTCUSD",1723252756599,0.001669,60844.0,60843.0,1.15006267]
["bitfinex","BTCUSD",1723252756976,0.001669,60844.0,60843.0,1.15706267]
["bitfinex","BTCUSD",1723252757426,0.001669,60844.0,60843.0,1.17106267]
["bitfinex","BTCUSD",1723252757999,0.001669,60844.0,60843.0,1.61049801]
["bitfinex","BTCUSD",1723252758205,0.001669,60844.0,60843.0,1.18106267]
["bitfinex","BTCUSD",1723252758406,0.001669,60844.0,60843.0,0.84234867]
["bitfinex","BTCUSD",1723252759749,0.001669,60844.0,60843.0,1.17106267]
["bitfinex","BTCUSD",1723252760543,0.001669,60844.0,60843.0,0.84234867]
["bitfinex","BTCUSD",1723252760757,0.001669,60844.0,60843.0,1.17106267]
["bitfinex","BTCUSD",1723252761557,0.001669,60844.0,60843.0,0.84234867]
["bitfinex","BTCUSD",1723252762961,0.001669,60844.0,60843.0,0.51363467]
["bitfinex","BTCUSD",1723252763163,0.001669,60844.0,60843.0,0.84234867]
["bitfinex","BTCUSD",1723252765339,0.001669,60844.0,60843.0,1.17106267]
["bitfinex","BTCUSD",1723252765774,0.001669,60844.0,60843.0,1.16106267]
["bitfinex","BTCUSD",1723252766210,0.001669,60844.0,60843.0,1.49977667]
["bitfinex","BTCUSD",1723252766386,0.001669,60844.0,60843.0,1.57326966]
["bitfinex","BTCUSD",1723252766600,0.001669,60844.0,60843.0,1.67322865]
["bitfinex","BTCUSD",1723252767183,0.001669,60844.0,60843.0,1.59573566]
["bitfinex","BTCUSD",1723252767408,0.001669,60844.0,60843.0,1.68321212]
["bitfinex","BTCUSD",1723252767584,0.000669,60844.0,60843.0,1.66921212]
["bitfinex","BTCUSD",1723252767801,0.000669,60844.0,60843.0,1.64521212]
["bitfinex","BTCUSD",1723252768002,0.000669,60844.0,60843.0,2.78844031]
["bitfinex","BTCUSD",1723252768260,0.000669,60844.0,60843.0,2.78266188]
["bitfinex","BTCUSD",1723252768579,0.000669,60844.0,60843.0,2.92964786]
["bitfinex","BTCUSD",1723252768703,0.000669,60844.0,60843.0,2.92164786]
["bitfinex","BTCUSD",1723252768905,0.000669,60844.0,60843.0,2.93164786]
["bitfinex","BTCUSD",1723252769106,0.000669,60844.0,60843.0,2.94564786]
["bitfinex","BTCUSD",1723252769580,0.000669,60844.0,60843.0,2.77466188]
["bitfinex","BTCUSD",1723252769849,0.000669,60844.0,60843.0,2.78466188]
["bitfinex","BTCUSD",1723252770123,0.000832,60850.0,60849.0,1.509069]
["bitfinex","BTCUSD",1723252770311,0.000832,60850.0,60849.0,2.65814291]
["bitfinex","BTCUSD",1723252770518,0.000832,60850.0,60849.0,2.66099209]
["bitfinex","BTCUSD",1723252770721,0.000832,60850.0,60849.0,2.33231009]
["bitfinex","BTCUSD",1723252770894,0.000832,60850.0,60849.0,2.37124786]
["bitfinex","BTCUSD",1723252771313,0.000832,60850.0,60849.0,2.33631009]
["bitfinex","BTCUSD",1723252771514,0.000832,60850.0,60849.0,2.32631009]
["bitfinex","BTCUSD",1723252771695,0.000832,60850.0,60849.0,2.31231009]
["bitfinex","BTCUSD",1723252772473,0.000832,60850.0,60849.0,2.32631009]
["bitfinex","BTCUSD",1723252772636,0.000832,60850.0,60849.0,1.99762809]
["bitfinex","BTCUSD",1723252773046,0.000832,60850.0,60849.0,2.01162809]
["bitfinex","BTCUSD",1723252773246,0.000832,60850.0,60849.0,1.99762809]
["bitfinex","BTCUSD",1723252773590,0.000832,60850.0,60849.0,2.32631009]
["bitfinex","BTCUSD",1723252773725,0.000832,60850.0,60849.0,2.01162809]
["bitfinex","BTCUSD",1723252773932,0.000832,60850.0,60849.0,2.01103777]
["bitfinex","BTCUSD",1723252774273,0.000832,60850.0,60849.0,2.33971977]
["bitfinex","BTCUSD",1723252774607,0.000832,60850.0,60849.0,2.33969109]
["bitfinex","BTCUSD",1723252774992,0.000832,60850.0,60849.0,2.33969108]
["bitfinex","BTCUSD",1723252775554,0.000832,60850.0,60849.0,2.34969108]
["bitfinex","BTCUSD",1723252775756,0.000832,60850.0,60849.0,2.35969108]
["bitfinex","BTCUSD",1723252776352,0.000832,60850.0,60849.0,2.34969108]
["bitfinex","BTCUSD",1723252777224,0.000832,60850.0,60849.0,2.35969108]
["bitfinex","BTCUSD",1723252777802,0.000832,60850.0,60849.0,2.34969108]
["bitfinex","BTCUSD",1723252778006,0.000832,60850.0,60849.0,2.96969108]
["bitfinex","BTCUSD",1723252778211,0.000832,60850.0,60849.0,2.64100908]
["bitfinex","BTCUSD",1723252778413,0.000832,60850.0,60849.0,2.5416691]
["bitfinex","BTCUSD",1723252778590,0.000832,60850.0,60849.0,2.96984212]
["bitfinex","BTCUSD",1723252779805,0.000832,60850.0,60849.0,2.97984212]
["bitfinex","BTCUSD",1723252780014,0.000832,60850.0,60849.0,2.96984212]
["bitfinex","BTCUSD",1723252780425,0.000832,60850.0,60849.0,2.97984212]
["bitfinex","BTCUSD",1723252781480,0.000832,60850.0,60849.0,2.96984212]
["bitfinex","BTCUSD",1723252782591,0.000832,60850.0,60849.0,2.97984212]
["bitfinex","BTCUSD",1723252782788,0.000832,60850.0,60849.0,2.96984212]
["bitfinex","BTCUSD",1723252783206,0.000832,60850.0,60849.0,2.97984212]
["bitfinex","BTCUSD",1723252784320,0.000832,60850.0,60849.0,3.04805221]
["bitfinex","BTCUSD",1723252784949,0.000832,60850.0,60849.0,3.14609843]
["bitfinex","BTCUSD",1723252785143,0.000832,60850.0,60849.0,3.13609843]
["bitfinex","BTCUSD",1723252785419,0.000832,60850.0,60849.0,3.14609843]
["bitfinex","BTCUSD",1723252786060,0.000832,60850.0,60849.0,3.47478043]
["bitfinex","BTCUSD",1723252786272,0.000832,60850.0,60849.0,3.04805221]
["bitfinex","BTCUSD",1723252786675,0.000832,60850.0,60849.0,2.94856027]
["bitfinex","BTCUSD",1723252786896,0.000832,60850.0,60849.0,3.04779549]
["bitfinex","BTCUSD",1723252787328,0.000832,60850.0,60849.0,3.17035327]
["bitfinex","BTCUSD",1723252787627,0.000832,60850.0,60849.0,3.04779549]
["bitfinex","BTCUSD",1723252787855,0.000832,60850.0,60849.0,3.17044398]
["bitfinex","BTCUSD",1723252788060,0.000832,60850.0,60849.0,3.04779549]
["bitfinex","BTCUSD",1723252789158,0.000832,60850.0,60849.0,3.47647749]
["bitfinex","BTCUSD",1723252789293,0.000832,60850.0,60849.0,3.48847749]
["bitfinex","BTCUSD",1723252789497,0.000832,60850.0,60849.0,3.72375768]
["bitfinex","BTCUSD",1723252790338,0.000832,60850.0,60849.0,3.94123561]
["bitfinex","BTCUSD",1723252790726,0.000832,60850.0,60849.0,3.72375768]
["bitfinex","BTCUSD",1723252790900,0.000832,60850.0,60849.0,3.71175768]
["bitfinex","BTCUSD",1723252791086,0.000832,60850.0,60849.0,4.8695722]
["bitfinex","BTCUSD",1723252791449,0.000832,60850.0,60849.0,4.9523586]
["bitfinex","BTCUSD",1723252791655,0.000832,60850.0,60849.0,4.9723586]
["bitfinex","BTCUSD",1723252791809,0.000832,60850.0,60849.0,4.9743586]
["bitfinex","BTCUSD",1723252792009,0.000832,60850.0,60849.0,4.9723586]
["bitfinex","BTCUSD",1723252792934,0.000832,60850.0,60849.0,4.9823586]
["bitfinex","BTCUSD",1723252793255,0.000832,60850.0,60849.0,5.20183653]
["bitfinex","BTCUSD",1723252794188,0.000832,60850.0,60849.0,5.20193642]
["bitfinex","BTCUSD",1723252794400,0.000832,60850.0,60849.0,5.20194731]
["bitfinex","BTCUSD",1723252794609,0.000832,60850.0,60849.0,5.08666082]
["bitfinex","BTCUSD",1723252794814,0.000832,60850.0,60849.0,3.9839645]
["bitfinex","BTCUSD",1723252795016,0.49107874,60870.0,60869.0,1.318309]
["bitfinex","BTCUSD",1723252795234,0.49107874,60870.0,60869.0,1.63034243]
["bitfinex","BTCUSD",1723252795450,0.0626,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1723252795656,0.0626,60882.0,60881.0,0.174254]
["bitfinex","BTCUSD",1723252796066,0.0626,60882.0,60881.0,0.17698325]
["bitfinex","BTCUSD",1723252796263,0.0626,60882.0,60881.0,0.50549225]
["bitfinex","BTCUSD",1723252796419,0.0626,60882.0,60881.0,0.17698325]
["bitfinex","BTCUSD",1723252796826,0.0626,60882.0,60881.0,0.68030717]
["bitfinex","BTCUSD",1723252797021,0.0639,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1723252797271,0.0639,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1723252797612,0.0639,60886.0,60885.0,0.01272925]
["bitfinex","BTCUSD",1723252798574,0.228141,60886.0,60885.0,0.01272925]
["bitfinex","BTCUSD",1723252798778,0.064732,60886.0,60885.0,0.01272925]
["bitfinex","BTCUSD",1723252798977,0.633255,60886.0,60885.0,0.00272925]
["bitfinex","BTCUSD",1723252799188,0.984737,60886.0,60885.0,0.01172925]
["bitfinex","BTCUSD",1723252799397,0.984737,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1723252799599,1.313219,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1723252799799,1.413219,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1723252799998,1.58700902,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1723252800222,1.58700902,60886.0,60878.0,0.01]
["bitfinex","BTCUSD",1723252800223,1.28952,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1723252800428,0.961,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1723252801816,0.961,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1723252802024,0.63248,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1723252802858,0.63248,60879.0,60878.0,0.026]
["bitfinex","BTCUSD",1723252804721,0.55668,60879.0,60878.0,0.016]
["bitfinex","BTCUSD",1723252804872,0.55668,60879.0,60878.0,0.026]
["bitfinex","BTCUSD",1723252805074,0.492758,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1723252805280,0.164253,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1723252805558,0.492757,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1723252806436,0.492757,60882.0,60881.0,0.017]
["bitfinex","BTCUSD",1723252806671,0.492757,60882.0,60869.0,0.07366629]
["bitfinex","BTCUSD",1723252806672,0.01,60870.0,60869.0,0.07366629]
["bitfinex","BTCUSD",1723252806871,0.01,60845.0,60837.0,0.14733259]
["bitfinex","BTCUSD",1723252807078,1.3471332,60845.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252807289,2.63322107,60845.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252807500,1.150803,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252807724,0.822002,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252807927,1.215703,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252808130,1.47951792,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252808336,1.15071692,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252808744,1.47951792,60827.0,60826.0,0.004163]
["bitfinex","BTCUSD",1723252808907,1.50251792,60827.0,60826.0,0.013163]
["bitfinex","BTCUSD",1723252809301,1.50251792,60827.0,60826.0,0.009163]
["bitfinex","BTCUSD",1723252809761,1.50251792,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252813097,0.986902,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252813646,1.315703,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252816198,1.47951792,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252816397,1.50251792,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252816606,1.83131892,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252818506,2.50131892,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252819855,1.83131892,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252820352,1.50251792,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252820759,1.83131892,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252820995,1.50251792,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252821347,1.83131892,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252822576,1.50251792,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252822839,1.315703,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252824279,1.316536,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252825488,1.83215192,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252825911,1.50335092,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252826132,1.83215192,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252828185,2.56215192,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252828380,1.83215192,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252829348,2.75700162,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252829773,3.36660262,60827.0,60826.0,0.011163]
["bitfinex","BTCUSD",1723252829971,1.622469,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723252830203,2.16708392,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723252830348,2.19008392,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723252830787,2.31856185,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723252831034,2.31856185,60812.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252831035,0.02,60809.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252831256,0.81966192,60809.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252831455,1.57745792,60809.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252831585,1.103275,60792.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252831785,1.432265,60792.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252832212,1.532265,60792.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252833679,1.861255,60792.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252833833,1.532265,60792.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252834421,1.861255,60792.0,60789.0,0.009152]
["bitfinex","BTCUSD",1723252834621,2.02506992,60792.0,60791.0,0.0011]
["bitfinex","BTCUSD",1723252834880,2.04806992,60792.0,60791.0,0.0011]
["bitfinex","BTCUSD",1723252835273,2.45775992,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723252835695,2.45775992,60792.0,60791.0,0.0011]
["bitfinex","BTCUSD",1723252835854,2.12876992,60792.0,60791.0,0.0011]
["bitfinex","BTCUSD",1723252836235,2.23476544,60792.0,60791.0,0.0011]
["bitfinex","BTCUSD",1723252836883,2.23476544,60792.0,60791.0,0.0020163]
["bitfinex","BTCUSD",1723252837286,2.23476544,60792.0,60783.0,0.009152]
["bitfinex","BTCUSD",1723252837287,1.151615,60784.0,60783.0,0.009152]
["bitfinex","BTCUSD",1723252837623,2.06976292,60784.0,60783.0,0.009152]
["bitfinex","BTCUSD",1723252837887,1.577143,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723252838057,2.19305592,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723252839280,1.78515792,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723252839709,1.71945792,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723252840445,0.922745,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723252840648,0.593647,60772.0,60771.0,0.01760465]
["bitfinex","BTCUSD",1723252841289,0.594647,60772.0,60771.0,0.01760465]
["bitfinex","BTCUSD",1723252841518,0.593647,60772.0,60771.0,0.01760465]
["bitfinex","BTCUSD",1723252841723,0.164541,60776.0,60771.0,0.26665565]
["bitfinex","BTCUSD",1723252841931,0.329056,60780.0,60775.0,0.08184646]
["bitfinex","BTCUSD",1723252842068,0.164537,60777.0,60776.0,0.01839511]
["bitfinex","BTCUSD",1723252842671,0.164537,60777.0,60776.0,0.10089511]
["bitfinex","BTCUSD",1723252842924,0.164537,60777.0,60776.0,0.10713952]
["bitfinex","BTCUSD",1723252843656,0.329053,60781.0,60776.0,0.10713952]
["bitfinex","BTCUSD",1723252843939,0.164535,60777.0,60776.0,0.10089511]
["bitfinex","BTCUSD",1723252844276,0.164535,60777.0,60776.0,0.09374441]
["bitfinex","BTCUSD",1723252844692,0.164535,60777.0,60776.0,0.08874441]
["bitfinex","BTCUSD",1723252844942,0.42903,60785.0,60776.0,0.08874441]
["bitfinex","BTCUSD",1723252845153,0.164525,60781.0,60777.0,0.0652]
["bitfinex","BTCUSD",1723252845323,0.164505,60789.0,60779.0,0.0825]
["bitfinex","BTCUSD",1723252845530,0.01,60809.0,60784.0,0.08184646]
["bitfinex","BTCUSD",1723252845531,0.164509,60787.0,60784.0,0.08184646]
["bitfinex","BTCUSD",1723252845725,0.164507,60788.0,60784.0,0.08184646]
["bitfinex","BTCUSD",1723252845923,0.329007,60789.0,60784.0,0.15333967]
["bitfinex","BTCUSD",1723252846086,0.164509,60787.0,60785.0,0.00621557]
["bitfinex","BTCUSD",1723252846287,0.164504,60789.0,60786.0,0.0825]
["bitfinex","BTCUSD",1723252846485,0.164506,60788.0,60786.0,0.0825]
["bitfinex","BTCUSD",1723252846929,0.164508,60787.0,60786.0,0.0825]
["bitfinex","BTCUSD",1723252847655,0.164508,60787.0,60786.0,0.0925]
["bitfinex","BTCUSD",1723252848275,0.03,60788.0,60786.0,0.0825]
["bitfinex","BTCUSD",1723252848475,0.1,60795.0,60788.0,0.0652]
["bitfinex","BTCUSD",1723252848476,0.328975,60795.0,60788.0,0.0652]
["bitfinex","BTCUSD",1723252848757,0.328975,60795.0,60789.0,0.0825]
["bitfinex","BTCUSD",1723252848758,0.164494,60793.0,60789.0,0.0825]
["bitfinex","BTCUSD",1723252848956,0.328952,60799.0,60792.0,0.08184646]
["bitfinex","BTCUSD",1723252849215,0.164486,60796.0,60792.0,0.08184646]
["bitfinex","BTCUSD",1723252849418,0.164491,60794.0,60792.0,0.08184646]
["bitfinex","BTCUSD",1723252849748,0.164492,60793.0,60792.0,0.08184646]
["bitfinex","BTCUSD",1723252850595,0.164492,60793.0,60792.0,0.08284646]
["bitfinex","BTCUSD",1723252850733,0.164492,60793.0,60792.0,0.10902315]
["bitfinex","BTCUSD",1723252851151,0.164492,60793.0,60792.0,0.10802315]
["bitfinex","BTCUSD",1723252851406,0.165492,60793.0,60792.0,0.11702315]
["bitfinex","BTCUSD",1723252851818,0.165492,60793.0,60792.0,0.12302315]
["bitfinex","BTCUSD",1723252852787,0.493477,60793.0,60792.0,0.03217669]
["bitfinex","BTCUSD",1723252853205,0.328975,60795.0,60792.0,0.02617669]
["bitfinex","BTCUSD",1723252853403,0.36089579,60803.0,60793.0,0.01738767]
["bitfinex","BTCUSD",1723252853404,0.16449,60794.0,60793.0,0.01738767]
["bitfinex","BTCUSD",1723252853603,0.493469,60794.0,60793.0,0.01738767]
["bitfinex","BTCUSD",1723252853804,0.16449,60794.0,60793.0,0.00612085]
["bitfinex","BTCUSD",1723252854147,0.164492,60793.0,60792.0,0.01]
["bitfinex","BTCUSD",1723252854490,0.164492,60793.0,60792.0,0.02612085]
["bitfinex","BTCUSD",1723252854889,0.493477,60793.0,60792.0,0.02612085]
["bitfinex","BTCUSD",1723252855096,0.001,60795.0,60793.0,0.328985]
["bitfinex","BTCUSD",1723252855321,0.001,60795.0,60794.0,0.70157505]
["bitfinex","BTCUSD",1723252855542,0.001,60795.0,60794.0,1.0366706]
["bitfinex","BTCUSD",1723252855742,0.328922,60805.0,60794.0,0.8721816]
["bitfinex","BTCUSD",1723252855956,0.164469,60802.0,60797.0,0.164479]
["bitfinex","BTCUSD",1723252856140,0.164471,60801.0,60794.0,0.5432026]
["bitfinex","BTCUSD",1723252856323,0.164471,60801.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723252856743,0.164471,60801.0,60798.0,0.00610797]
["bitfinex","BTCUSD",1723252857394,0.164473,60800.0,60798.0,0.00610797]
["bitfinex","BTCUSD",1723252857546,0.16447,60802.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723252857849,0.164471,60801.0,60798.0,0.0633716]
["bitfinex","BTCUSD",1723252858050,0.164471,60801.0,60798.0,0.06942448]
["bitfinex","BTCUSD",1723252859348,0.164471,60801.0,60798.0,0.02205288]
["bitfinex","BTCUSD",1723252859772,0.164468,60802.0,60798.0,0.02205288]
["bitfinex","BTCUSD",1723252859984,0.164468,60802.0,60799.0,0.0816]
["bitfinex","BTCUSD",1723252860302,0.32893,60804.0,60799.0,0.0816]
["bitfinex","BTCUSD",1723252860303,0.328916,60806.0,60800.0,0.164472]
["bitfinex","BTCUSD",1723252860554,0.1,60811.0,60800.0,0.07115288]
["bitfinex","BTCUSD",1723252860555,0.328924,60805.0,60800.0,0.07115288]
["bitfinex","BTCUSD",1723252860726,0.164467,60803.0,60801.0,0.01607529]
["bitfinex","BTCUSD",1723252861301,0.164462,60804.0,60802.0,0.00605288]
["bitfinex","BTCUSD",1723252861509,0.164452,60808.0,60803.0,0.246365]
["bitfinex","BTCUSD",1723252861708,0.328894,60810.0,60803.0,0.0819]
["bitfinex","BTCUSD",1723252861915,0.164453,60808.0,60803.0,0.0819]
["bitfinex","BTCUSD",1723252862115,0.164453,60808.0,60804.0,0.09633426]
["bitfinex","BTCUSD",1723252862685,0.328876,60814.0,60804.0,0.09633426]
["bitfinex","BTCUSD",1723252862881,0.49338,60805.0,60804.0,0.00605288]
["bitfinex","BTCUSD",1723252863141,1.15122,60805.0,60804.0,0.00605288]
["bitfinex","BTCUSD",1723252863420,0.16381492,60808.0,60801.0,0.006]
["bitfinex","BTCUSD",1723252863421,0.164468,60802.0,60801.0,0.006]
["bitfinex","BTCUSD",1723252863648,0.328937,60802.0,60801.0,0.00602738]
["bitfinex","BTCUSD",1723252863847,0.164492,60793.0,60788.0,0.246404]
["bitfinex","BTCUSD",1723252864018,0.164492,60793.0,60788.0,0.0819]
["bitfinex","BTCUSD",1723252864195,0.164492,60793.0,60788.0,0.246405]
["bitfinex","BTCUSD",1723252864402,0.328971,60796.0,60789.0,0.164503]
["bitfinex","BTCUSD",1723252864602,0.164488,60795.0,60790.0,0.2220425]
["bitfinex","BTCUSD",1723252864808,0.2809,60798.0,60790.0,0.0575425]
["bitfinex","BTCUSD",1723252864809,0.164492,60793.0,60790.0,0.0575425]
["bitfinex","BTCUSD",1723252865109,0.164488,60795.0,60790.0,0.0575425]
["bitfinex","BTCUSD",1723252865331,0.2809,60798.0,60788.0,0.0819]
["bitfinex","BTCUSD",1723252865544,0.493509,60789.0,60788.0,0.0819]
["bitfinex","BTCUSD",1723252865690,0.822515,60789.0,60788.0,0.0819]
["bitfinex","BTCUSD",1723252865892,0.493509,60789.0,60788.0,0.0819]
["bitfinex","BTCUSD",1723252866104,0.493509,60789.0,60788.0,0.0769]
["bitfinex","BTCUSD",1723252866403,0.493509,60789.0,60788.0,0.10421465]
["bitfinex","BTCUSD",1723252866714,0.822515,60789.0,60788.0,0.0819]
["bitfinex","BTCUSD",1723252866936,0.822515,60789.0,60788.0,0.019]
["bitfinex","BTCUSD",1723252867131,0.822515,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1723252867363,0.493509,60789.0,60788.0,0.028]
["bitfinex","BTCUSD",1723252867562,0.164503,60789.0,60788.0,0.028]
["bitfinex","BTCUSD",1723252867738,0.164501,60790.0,60788.0,0.0801551]
["bitfinex","BTCUSD",1723252868205,0.164503,60789.0,60788.0,0.0801551]
["bitfinex","BTCUSD",1723252868385,0.493509,60789.0,60788.0,0.0661551]
["bitfinex","BTCUSD",1723252868685,0.164508,60787.0,60786.0,0.08184646]
["bitfinex","BTCUSD",1723252869084,0.164504,60789.0,60788.0,0.004]
["bitfinex","BTCUSD",1723252869240,0.32898,60794.0,60788.0,0.004]
["bitfinex","BTCUSD",1723252869425,0.32898,60794.0,60788.0,0.008]
["bitfinex","BTCUSD",1723252869426,0.164496,60792.0,60788.0,0.008]
["bitfinex","BTCUSD",1723252869626,0.164496,60792.0,60787.0,0.246407]
["bitfinex","BTCUSD",1723252869627,0.328991,60792.0,60787.0,0.0819]
["bitfinex","BTCUSD",1723252869866,0.164498,60791.0,60788.0,0.06572935]
["bitfinex","BTCUSD",1723252870068,0.1645,60790.0,60788.0,0.06572935]
["bitfinex","BTCUSD",1723252870226,0.1645,60791.0,60788.0,0.06572935]
["bitfinex","BTCUSD",1723252870446,0.164502,60790.0,60788.0,0.06572935]
["bitfinex","BTCUSD",1723252870645,0.328996,60791.0,60788.0,0.06572935]
["bitfinex","BTCUSD",1723252870646,0.1645,60791.0,60788.0,0.07272935]
["bitfinex","BTCUSD",1723252870854,0.164497,60792.0,60788.0,0.07272935]
["bitfinex","BTCUSD",1723252871054,0.164499,60791.0,60788.0,0.07272935]
["bitfinex","BTCUSD",1723252871668,0.164501,60790.0,60788.0,0.07272935]
["bitfinex","BTCUSD",1723252872087,0.164501,60790.0,60788.0,0.06572935]
["bitfinex","BTCUSD",1723252872302,0.164503,60789.0,60788.0,0.07372935]
["bitfinex","BTCUSD",1723252872488,0.493509,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1723252872663,0.822515,60789.0,60788.0,0.016]
["bitfinex","BTCUSD",1723252872849,0.493509,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1723252873122,0.164506,60788.0,60787.0,0.0819]
["bitfinex","BTCUSD",1723252873685,0.82253,60788.0,60787.0,0.0819]
["bitfinex","BTCUSD",1723252874487,0.493518,60788.0,60787.0,0.0819]
["bitfinex","BTCUSD",1723252875387,0.493518,60788.0,60787.0,0.0939]
["bitfinex","BTCUSD",1723252875584,0.164506,60788.0,60787.0,0.1049]
["bitfinex","BTCUSD",1723252875826,0.164504,60789.0,60787.0,0.1307422]
["bitfinex","BTCUSD",1723252875968,0.329001,60790.0,60787.0,0.1307422]
["bitfinex","BTCUSD",1723252875969,0.164506,60788.0,60787.0,0.1307422]
["bitfinex","BTCUSD",1723252876394,0.493518,60788.0,60787.0,0.1049]
["bitfinex","BTCUSD",1723252876595,0.493518,60788.0,60787.0,0.0929]
["bitfinex","BTCUSD",1723252876823,0.493518,60788.0,60787.0,0.09899226]
["bitfinex","BTCUSD",1723252877035,0.493518,60788.0,60787.0,0.02809226]
["bitfinex","BTCUSD",1723252877235,0.82253,60788.0,60787.0,0.02809226]
["bitfinex","BTCUSD",1723252877456,0.82253,60788.0,60787.0,0.022]
["bitfinex","BTCUSD",1723252878376,1.151542,60788.0,60787.0,0.011]
["bitfinex","BTCUSD",1723252878577,1.151542,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252878994,0.82253,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252879892,0.82253,60788.0,60787.0,0.03282]
["bitfinex","BTCUSD",1723252880414,0.82253,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252881441,1.151542,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252884603,1.215342,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252884989,1.315342,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252885197,2.01737624,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1723252885394,2.01737624,60788.0,60787.0,0.012]
["bitfinex","BTCUSD",1723252885395,1.91226892,60788.0,60787.0,0.012]
["bitfinex","BTCUSD",1723252885628,0.82272,60774.0,60773.0,0.0831]
["bitfinex","BTCUSD",1723252885820,0.82272,60774.0,60773.0,0.10582628]
["bitfinex","BTCUSD",1723252886171,0.493647,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252886374,1.151843,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252886503,1.151843,60772.0,60771.0,0.00701554]
["bitfinex","BTCUSD",1723252886704,1.31565792,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252887106,0.822745,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252887332,0.493647,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252887802,0.822745,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252888441,0.822745,60772.0,60771.0,0.0069163]
["bitfinex","BTCUSD",1723252888648,1.41565792,60772.0,60771.0,0.0069163]
["bitfinex","BTCUSD",1723252889019,1.50245792,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252889230,1.83155592,60772.0,60771.0,0.0089163]
["bitfinex","BTCUSD",1723252889448,1.99570562,60772.0,60771.0,0.0089163]
["bitfinex","BTCUSD",1723252889651,1.99570562,60772.0,60771.0,0.0039163]
["bitfinex","BTCUSD",1723252889774,1.83155592,60772.0,60771.0,0.0009163]
["bitfinex","BTCUSD",1723252889977,1.91265592,60772.0,60771.0,0.0039163]
["bitfinex","BTCUSD",1723252890278,1.481089,60766.0,60765.0,0.009152]
["bitfinex","BTCUSD",1723252890491,2.07070392,60766.0,60765.0,0.009152]
["bitfinex","BTCUSD",1723252890863,2.19370392,60766.0,60765.0,0.009152]
["bitfinex","BTCUSD",1723252892043,0.49381,60752.0,60751.0,0.07609846]
["bitfinex","BTCUSD",1723252892259,0.493818,60751.0,60750.0,0.0831]
["bitfinex","BTCUSD",1723252892477,0.82303,60751.0,60750.0,0.0831]
["bitfinex","BTCUSD",1723252893720,0.82303,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1723252894057,1.152242,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1723252894476,0.82303,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1723252894885,0.493818,60751.0,60750.0,0.05393879]
["bitfinex","BTCUSD",1723252895242,0.493818,60751.0,60750.0,0.09284646]
["bitfinex","BTCUSD",1723252895243,0.82303,60751.0,60750.0,0.09284646]
["bitfinex","BTCUSD",1723252897243,0.493818,60751.0,60750.0,0.17404646]
["bitfinex","BTCUSD",1723252898527,1.31605692,60751.0,60750.0,0.011]
["bitfinex","BTCUSD",1723252898732,0.82303,60751.0,60750.0,0.0922]
["bitfinex","BTCUSD",1723252900241,0.82303,60751.0,60750.0,0.011]
["bitfinex","BTCUSD",1723252900242,1.152242,60751.0,60750.0,0.011]
["bitfinex","BTCUSD",1723252901135,0.98684492,60751.0,60750.0,0.011]
["bitfinex","BTCUSD",1723252901356,0.82303,60751.0,60750.0,0.011]
["bitfinex","BTCUSD",1723252901562,0.493818,60751.0,60750.0,0.0891]
["bitfinex","BTCUSD",1723252901755,0.493818,60751.0,60750.0,0.09963879]
["bitfinex","BTCUSD",1723252902094,0.493818,60751.0,60750.0,0.10689633]
["bitfinex","BTCUSD",1723252902619,0.82303,60751.0,60750.0,0.10689633]
["bitfinex","BTCUSD",1723252902849,0.82303,60751.0,60750.0,0.0900152]
["bitfinex","BTCUSD",1723252905902,0.330039,60752.0,60751.0,0.0612]
["bitfinex","BTCUSD",1723252906108,0.000832,60752.0,60751.0,0.0612]
["bitfinex","BTCUSD",1723252906436,0.165435,60752.0,60751.0,0.06753235]
["bitfinex","BTCUSD",1723252906637,0.165435,60752.0,60751.0,0.10094896]
["bitfinex","BTCUSD",1723252907466,0.494642,60752.0,60751.0,0.10094896]
["bitfinex","BTCUSD",1723252907673,0.494642,60752.0,60751.0,0.07253235]
["bitfinex","BTCUSD",1723252908477,0.494642,60752.0,60751.0,0.07653235]
["bitfinex","BTCUSD",1723252908691,0.165435,60752.0,60751.0,0.07653235]
["bitfinex","BTCUSD",1723252909051,0.000832,60752.0,60751.0,0.24113835]
["bitfinex","BTCUSD",1723252909260,0.000832,60752.0,60751.0,0.81555692]
["bitfinex","BTCUSD",1723252909462,0.000832,60752.0,60751.0,1.22861609]
["bitfinex","BTCUSD",1723252910189,0.000832,60752.0,60751.0,1.22461609]
["bitfinex","BTCUSD",1723252910389,0.000832,60752.0,60751.0,1.54882809]
["bitfinex","BTCUSD",1723252910987,0.000832,60752.0,60751.0,1.57382809]
["bitfinex","BTCUSD",1723252911359,0.329073,60777.0,60758.0,0.01]
["bitfinex","BTCUSD",1723252911596,0.061,60786.0,60769.0,0.1393]
["bitfinex","BTCUSD",1723252911767,0.164554,60770.0,60769.0,0.0781]
["bitfinex","BTCUSD",1723252912147,0.493663,60770.0,60769.0,0.0781]
["bitfinex","BTCUSD",1723252912325,0.822772,60770.0,60769.0,0.0781]
["bitfinex","BTCUSD",1723252913075,0.164554,60770.0,60769.0,0.0811]
["bitfinex","BTCUSD",1723252913277,0.164554,60770.0,60769.0,0.0781]
["bitfinex","BTCUSD",1723252913278,0.493663,60770.0,60769.0,0.0781]
["bitfinex","BTCUSD",1723252913599,0.493663,60770.0,60769.0,0.102367]
["bitfinex","BTCUSD",1723252913751,0.493663,60770.0,60769.0,0.0831]
["bitfinex","BTCUSD",1723252913952,0.493663,60770.0,60769.0,0.0891]
["bitfinex","BTCUSD",1723252914156,0.822772,60770.0,60769.0,0.0891]
["bitfinex","BTCUSD",1723252915078,0.822772,60770.0,60769.0,0.0781]
["bitfinex","BTCUSD",1723252915438,0.822772,60770.0,60769.0,0.0891]
["bitfinex","BTCUSD",1723252915672,0.822772,60770.0,60769.0,0.09301]
["bitfinex","BTCUSD",1723252916012,0.493663,60770.0,60769.0,0.09301]
["bitfinex","BTCUSD",1723252916212,0.164554,60770.0,60769.0,0.09301]
["bitfinex","BTCUSD",1723252916432,0.164554,60770.0,60769.0,0.09901]
["bitfinex","BTCUSD",1723252916712,0.164554,60770.0,60769.0,0.08701]
["bitfinex","BTCUSD",1723252917209,0.164554,60770.0,60769.0,0.09401]
["bitfinex","BTCUSD",1723252917427,0.164554,60770.0,60769.0,0.08701]
["bitfinex","BTCUSD",1723252917775,0.164552,60771.0,60769.0,0.09401]
["bitfinex","BTCUSD",1723252917972,0.164552,60771.0,60770.0,0.0258571]
["bitfinex","BTCUSD",1723252919201,0.493656,60771.0,60770.0,0.0258571]
["bitfinex","BTCUSD",1723252919406,0.164554,60770.0,60769.0,0.09301]
["bitfinex","BTCUSD",1723252919602,0.164554,60770.0,60769.0,0.08701]
["bitfinex","BTCUSD",1723252920050,0.164554,60770.0,60769.0,0.09401]
["bitfinex","BTCUSD",1723252920608,0.164554,60770.0,60769.0,0.08701]
["bitfinex","BTCUSD",1723252920815,0.493663,60770.0,60769.0,0.09501]
["bitfinex","BTCUSD",1723252921537,0.493663,60770.0,60769.0,0.09321261]
["bitfinex","BTCUSD",1723252921891,0.493663,60770.0,60769.0,0.10621261]
["bitfinex","BTCUSD",1723252921892,0.164554,60770.0,60769.0,0.10621261]
["bitfinex","BTCUSD",1723252922058,0.493663,60770.0,60769.0,0.10621261]
["bitfinex","BTCUSD",1723252923010,0.493663,60770.0,60769.0,0.10021261]
["bitfinex","BTCUSD",1723252923572,0.493663,60770.0,60769.0,0.10821261]
["bitfinex","BTCUSD",1723252923573,0.822772,60770.0,60769.0,0.10821261]
["bitfinex","BTCUSD",1723252923713,0.493663,60770.0,60769.0,0.10821261]
["bitfinex","BTCUSD",1723252924479,0.493663,60770.0,60769.0,0.09321261]
["bitfinex","BTCUSD",1723252924816,0.493663,60770.0,60769.0,0.10821261]
["bitfinex","BTCUSD",1723252925413,0.493663,60770.0,60769.0,0.02120261]
["bitfinex","BTCUSD",1723252925618,0.822772,60770.0,60769.0,0.02120261]
["bitfinex","BTCUSD",1723252925817,0.822772,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252926464,0.822772,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1723252926642,0.493663,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252926841,0.822772,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252927272,0.822772,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1723252927668,0.82268203,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1723252928069,0.82268203,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252928070,1.15179103,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252929051,0.82268203,60770.0,60769.0,0.0974]
["bitfinex","BTCUSD",1723252929250,0.82268203,60770.0,60769.0,0.10714]
["bitfinex","BTCUSD",1723252930334,0.82351403,60770.0,60769.0,0.10714]
["bitfinex","BTCUSD",1723252931719,0.82351403,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252935666,1.57693795,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252935851,1.90604695,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252936065,2.01105398,60770.0,60769.0,0.015]
["bitfinex","BTCUSD",1723252936391,1.90604695,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1723252936633,2.01105277,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1723252936808,2.01084344,60770.0,60769.0,0.013]
["bitfinex","BTCUSD",1723252937460,2.01084344,60770.0,60769.0,0.006]
["bitfinex","BTCUSD",1723252937664,0.82295,60757.0,60755.0,0.0824]
["bitfinex","BTCUSD",1723252937863,0.164592,60756.0,60755.0,0.0824]
["bitfinex","BTCUSD",1723252938064,0.822962,60756.0,60755.0,0.0824]
["bitfinex","BTCUSD",1723252938267,0.1646,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252938506,0.823002,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252938785,1.152203,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252938957,1.152203,60753.0,60752.0,0.01056972]
["bitfinex","BTCUSD",1723252939156,1.152203,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252939912,1.152203,60753.0,60752.0,0.0079152]
["bitfinex","BTCUSD",1723252940333,1.152203,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252940542,0.823002,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252940752,0.823002,60753.0,60752.0,0.0139152]
["bitfinex","BTCUSD",1723252941110,0.823002,60753.0,60752.0,0.01636972]
["bitfinex","BTCUSD",1723252941537,1.74411892,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723252941708,1.57491792,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723252942213,1.90411892,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723252942355,2.33869818,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723252942579,2.38572829,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723252942964,2.33869818,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723252943653,2.33869818,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723252943872,2.33969818,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723252944305,2.23531992,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252944473,2.34060582,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252945683,2.01140482,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252945891,1.90611892,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252946449,1.31801792,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252946819,1.31701792,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723252947229,0.98881692,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252947582,0.98781692,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723252948084,0.98881692,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723252948312,0.98881692,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723252948313,0.98781692,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723252948492,1.08781692,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723252948689,1.08781692,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252949050,1.08881692,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252949394,1.08781692,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252949747,1.08781692,60753.0,60752.0,0.0777152]
["bitfinex","BTCUSD",1723252949977,0.924002,60753.0,60752.0,0.08686972]
["bitfinex","BTCUSD",1723252950359,0.924002,60753.0,60752.0,0.15286972]
["bitfinex","BTCUSD",1723252951207,0.494801,60753.0,60752.0,0.15286972]
["bitfinex","BTCUSD",1723252951613,0.824002,60753.0,60752.0,0.1437152]
["bitfinex","BTCUSD",1723252952291,0.824002,60753.0,60752.0,0.0777152]
["bitfinex","BTCUSD",1723252952624,1.47701792,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252952963,1.50001792,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252953169,1.82921892,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252953722,1.83880635,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723252953970,1.152242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252954140,1.43905692,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252954556,1.76826892,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252955658,1.44205692,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252956198,1.44305692,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252956804,1.77226892,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252957011,1.44305692,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252958584,1.77226892,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252958785,1.44305692,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252959447,1.77226892,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252959595,1.44305692,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252960785,0.92703,60751.0,60750.0,0.01703551]
["bitfinex","BTCUSD",1723252960968,0.92703,60751.0,60750.0,0.09603551]
["bitfinex","BTCUSD",1723252961121,0.268606,60751.0,60750.0,0.09603551]
["bitfinex","BTCUSD",1723252961308,0.265606,60751.0,60750.0,0.09603551]
["bitfinex","BTCUSD",1723252961525,0.264606,60751.0,60750.0,0.10239067]
["bitfinex","BTCUSD",1723252961743,0.92703,60751.0,60750.0,0.10239067]
["bitfinex","BTCUSD",1723252962150,0.92603,60751.0,60750.0,0.09603551]
["bitfinex","BTCUSD",1723252962354,0.92303,60751.0,60750.0,0.09603551]
["bitfinex","BTCUSD",1723252962549,0.92303,60751.0,60750.0,0.0819152]
["bitfinex","BTCUSD",1723252962793,0.92303,60751.0,60750.0,0.0829152]
["bitfinex","BTCUSD",1723252965337,1.252242,60751.0,60750.0,0.0829152]
["bitfinex","BTCUSD",1723252966097,1.252242,60751.0,60750.0,0.0819152]
["bitfinex","BTCUSD",1723252966314,1.252242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252966513,1.253242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252966714,1.253242,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252968131,1.252242,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252968331,1.252242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252968878,1.252242,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252969130,1.253242,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252969317,1.252242,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252969538,1.252242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252969743,1.254242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252970028,1.252242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252970751,0.493818,60751.0,60750.0,0.0799152]
["bitfinex","BTCUSD",1723252970953,0.493818,60751.0,60750.0,0.15872016]
["bitfinex","BTCUSD",1723252970954,0.82303,60751.0,60750.0,0.15872016]
["bitfinex","BTCUSD",1723252971156,0.493818,60751.0,60750.0,0.16506472]
["bitfinex","BTCUSD",1723252971308,0.494818,60751.0,60750.0,0.16506472]
["bitfinex","BTCUSD",1723252971659,0.164606,60751.0,60750.0,0.16606472]
["bitfinex","BTCUSD",1723252971877,0.493818,60751.0,60750.0,0.16606472]
["bitfinex","BTCUSD",1723252972321,0.493818,60751.0,60750.0,0.16806472]
["bitfinex","BTCUSD",1723252972932,0.493818,60751.0,60750.0,0.15025976]
["bitfinex","BTCUSD",1723252973132,0.82303,60751.0,60750.0,0.15025976]
["bitfinex","BTCUSD",1723252973546,0.82303,60751.0,60750.0,0.0829152]
["bitfinex","BTCUSD",1723252980019,0.82303,60751.0,60750.0,0.0809152]
["bitfinex","BTCUSD",1723252980882,0.82303,60751.0,60750.0,0.08724161]
["bitfinex","BTCUSD",1723252981512,0.82303,60751.0,60750.0,0.0809152]
["bitfinex","BTCUSD",1723252982248,0.82303,60751.0,60750.0,0.0829152]
["bitfinex","BTCUSD",1723252985117,1.152242,60751.0,60750.0,0.0829152]
["bitfinex","BTCUSD",1723252986149,1.152242,60751.0,60750.0,0.0809152]
["bitfinex","BTCUSD",1723252986549,1.152242,60751.0,60750.0,0.0819152]
["bitfinex","BTCUSD",1723252987414,1.152242,60751.0,60750.0,0.0809152]
["bitfinex","BTCUSD",1723252987840,1.154242,60751.0,60750.0,0.0809152]
["bitfinex","BTCUSD",1723252987975,1.152242,60751.0,60750.0,0.0809152]
["bitfinex","BTCUSD",1723252988353,1.152242,60751.0,60750.0,0.0799152]
["bitfinex","BTCUSD",1723252988354,1.153242,60751.0,60750.0,0.0799152]
["bitfinex","BTCUSD",1723252988756,1.153242,60751.0,60750.0,0.0009152]
["bitfinex","BTCUSD",1723252989762,1.153242,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252995020,0.82403,60751.0,60750.0,0.01185551]
["bitfinex","BTCUSD",1723252995430,0.82403,60751.0,60750.0,0.0019152]
["bitfinex","BTCUSD",1723252995860,0.82403,60751.0,60750.0,0.0801152]
["bitfinex","BTCUSD",1723252996100,0.001,60751.0,60750.0,0.6377422]
["bitfinex","BTCUSD",1723252996290,0.001,60751.0,60750.0,0.2427007]
["bitfinex","BTCUSD",1723252996608,0.001,60751.0,60750.0,0.85599464]
["bitfinex","BTCUSD",1723252997262,0.000832,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1723252997534,0.000832,60752.0,60751.0,0.242806]
["bitfinex","BTCUSD",1723252997739,0.165435,60752.0,60751.0,0.08452263]
["bitfinex","BTCUSD",1723252998314,0.000832,60752.0,60751.0,0.10174637]
["bitfinex","BTCUSD",1723252998515,0.000832,60752.0,60751.0,0.09542374]
["bitfinex","BTCUSD",1723252998720,0.000832,60752.0,60751.0,0.11073489]
["bitfinex","BTCUSD",1723252998914,0.165435,60752.0,60751.0,0.11073489]
["bitfinex","BTCUSD",1723252999115,0.165435,60752.0,60751.0,0.09351115]
["bitfinex","BTCUSD",1723252999616,0.000832,60752.0,60751.0,0.10251115]
["bitfinex","BTCUSD",1723252999950,0.165435,60752.0,60751.0,0.10251115]
["bitfinex","BTCUSD",1723253000356,0.165435,60752.0,60751.0,0.09351115]
["bitfinex","BTCUSD",1723253000573,0.165435,60752.0,60751.0,0.15991845]
["bitfinex","BTCUSD",1723253000775,0.000832,60752.0,60751.0,0.16691845]
["bitfinex","BTCUSD",1723253001139,0.000832,60752.0,60751.0,0.15991845]
["bitfinex","BTCUSD",1723253001497,0.000832,60752.0,60751.0,0.16891845]
["bitfinex","BTCUSD",1723253002220,0.000832,60752.0,60751.0,0.33352445]
["bitfinex","BTCUSD",1723253002810,0.000832,60752.0,60751.0,0.16891845]
["bitfinex","BTCUSD",1723253003103,0.000832,60752.0,60751.0,0.33352445]
["bitfinex","BTCUSD",1723253003304,0.000832,60752.0,60751.0,0.43216327]
["bitfinex","BTCUSD",1723253003532,0.000832,60752.0,60751.0,0.33352445]
["bitfinex","BTCUSD",1723253003703,0.000832,60752.0,60751.0,0.43258977]
["bitfinex","BTCUSD",1723253003903,0.000832,60752.0,60751.0,0.26798377]
["bitfinex","BTCUSD",1723253004084,0.000832,60752.0,60751.0,0.25898377]
["bitfinex","BTCUSD",1723253004261,0.000832,60752.0,60751.0,0.24998377]
["bitfinex","BTCUSD",1723253004464,0.000832,60752.0,60751.0,0.26998377]
["bitfinex","BTCUSD",1723253005493,0.000832,60752.0,60751.0,1.33867515]
["bitfinex","BTCUSD",1723253005737,0.000832,60752.0,60751.0,1.25682869]
["bitfinex","BTCUSD",1723253006140,0.000832,60752.0,60751.0,0.92761669]
["bitfinex","BTCUSD",1723253006442,0.000832,60752.0,60751.0,0.43458977]
["bitfinex","BTCUSD",1723253006645,0.000832,60752.0,60751.0,0.26998377]
["bitfinex","BTCUSD",1723253007156,0.000832,60752.0,60751.0,0.43458977]
["bitfinex","BTCUSD",1723253007385,0.165435,60752.0,60751.0,0.10451115]
["bitfinex","BTCUSD",1723253008318,0.494642,60752.0,60751.0,0.10451115]
["bitfinex","BTCUSD",1723253008721,0.494642,60752.0,60751.0,0.0982]
["bitfinex","BTCUSD",1723253008950,0.000832,60752.0,60751.0,0.11540148]
["bitfinex","BTCUSD",1723253009157,0.000832,60752.0,60751.0,0.12169044]
["bitfinex","BTCUSD",1723253009374,0.165435,60752.0,60751.0,0.12169044]
["bitfinex","BTCUSD",1723253010212,0.000832,60752.0,60751.0,0.12169044]
["bitfinex","BTCUSD",1723253011413,0.000832,60752.0,60751.0,0.28629644]
["bitfinex","BTCUSD",1723253011818,0.000832,60752.0,60751.0,0.12169044]
["bitfinex","BTCUSD",1723253015084,0.000832,60752.0,60751.0,0.12260564]
["bitfinex","BTCUSD",1723253016619,0.000832,60752.0,60751.0,0.28721164]
["bitfinex","BTCUSD",1723253016824,0.000832,60752.0,60751.0,0.61642364]
["bitfinex","BTCUSD",1723253017058,0.000832,60752.0,60751.0,1.01173564]
["bitfinex","BTCUSD",1723253017468,0.000832,60752.0,60751.0,0.68252364]
["bitfinex","BTCUSD",1723253019396,0.000832,60752.0,60751.0,0.78237682]
["bitfinex","BTCUSD",1723253019574,0.000832,60752.0,60751.0,0.68252364]
["bitfinex","BTCUSD",1723253020898,0.000832,60752.0,60751.0,0.78218714]
["bitfinex","BTCUSD",1723253021206,0.000832,60752.0,60751.0,0.68252364]
["bitfinex","BTCUSD",1723253021663,0.000832,60752.0,60751.0,0.7818038]
["bitfinex","BTCUSD",1723253022069,0.000832,60752.0,60751.0,0.2879858]
["bitfinex","BTCUSD",1723253022314,0.000832,60752.0,60751.0,0.18870564]
["bitfinex","BTCUSD",1723253022524,0.000832,60752.0,60751.0,0.02720416]
["bitfinex","BTCUSD",1723253023087,0.000832,60752.0,60751.0,0.33201016]
["bitfinex","BTCUSD",1723253023283,0.000832,60752.0,60751.0,0.92439563]
["bitfinex","BTCUSD",1723253024937,0.000832,60752.0,60751.0,0.92483382]
["bitfinex","BTCUSD",1723253026003,0.000832,60752.0,60751.0,0.82503708]
["bitfinex","BTCUSD",1723253026206,0.000832,60752.0,60751.0,0.9880132]
["bitfinex","BTCUSD",1723253027447,0.000832,60752.0,60751.0,1.3272252]
["bitfinex","BTCUSD",1723253027646,0.000832,60752.0,60751.0,1.77511665]
["bitfinex","BTCUSD",1723253027861,0.000832,60752.0,60751.0,1.6764372]
["bitfinex","BTCUSD",1723253028063,0.000832,60752.0,60751.0,1.6784372]
["bitfinex","BTCUSD",1723253028200,0.000832,60752.0,60751.0,1.6684372]
["bitfinex","BTCUSD",1723253028406,0.000832,60752.0,60751.0,1.6584372]
["bitfinex","BTCUSD",1723253028608,0.000832,60752.0,60751.0,1.6724372]
["bitfinex","BTCUSD",1723253028810,0.000832,60752.0,60751.0,1.85455029]
["bitfinex","BTCUSD",1723253029254,0.000832,60752.0,60751.0,1.84055029]
["bitfinex","BTCUSD",1723253029458,0.000832,60752.0,60751.0,1.83855029]
["bitfinex","BTCUSD",1723253029707,0.000832,60752.0,60751.0,1.85455029]
["bitfinex","BTCUSD",1723253029847,0.000832,60752.0,60751.0,1.6724372]
["bitfinex","BTCUSD",1723253030053,0.000832,60752.0,60751.0,1.77219762]
["bitfinex","BTCUSD",1723253030252,0.000832,60752.0,60751.0,1.78619762]
["bitfinex","BTCUSD",1723253030487,0.000832,60752.0,60751.0,1.77219762]
["bitfinex","BTCUSD",1723253031142,0.000832,60752.0,60751.0,1.89543466]
["bitfinex","BTCUSD",1723253031701,0.000832,60752.0,60751.0,1.8405217]
["bitfinex","BTCUSD",1723253031902,0.000832,60752.0,60751.0,1.8265217]
["bitfinex","BTCUSD",1723253032124,0.000832,60752.0,60751.0,1.75819762]
["bitfinex","BTCUSD",1723253032245,0.000832,60752.0,60751.0,1.82652044]
["bitfinex","BTCUSD",1723253032461,0.000832,60752.0,60751.0,1.82651845]
["bitfinex","BTCUSD",1723253032668,0.000832,60752.0,60751.0,1.77219563]
["bitfinex","BTCUSD",1723253033090,0.000832,60752.0,60751.0,1.89541645]
["bitfinex","BTCUSD",1723253033307,0.000832,60752.0,60751.0,1.90941645]
["bitfinex","BTCUSD",1723253033738,0.000832,60752.0,60751.0,1.78619563]
["bitfinex","BTCUSD",1723253033903,0.000832,60752.0,60751.0,1.77219563]
["bitfinex","BTCUSD",1723253034105,0.000832,60752.0,60751.0,1.75819563]
["bitfinex","BTCUSD",1723253034343,0.000832,60752.0,60751.0,1.78619563]
["bitfinex","BTCUSD",1723253034761,0.000832,60752.0,60751.0,1.77219563]
["bitfinex","BTCUSD",1723253034918,0.000832,60752.0,60751.0,1.78619563]
["bitfinex","BTCUSD",1723253036091,0.000832,60752.0,60751.0,1.90739171]
["bitfinex","BTCUSD",1723253038188,0.000832,60752.0,60751.0,1.90939171]
["bitfinex","BTCUSD",1723253039167,0.000832,60752.0,60751.0,1.90938708]
["bitfinex","BTCUSD",1723253040636,0.000832,60752.0,60751.0,1.91029381]
["bitfinex","BTCUSD",1723253041012,0.000832,60752.0,60751.0,1.76710236]
["bitfinex","BTCUSD",1723253041332,0.000832,60752.0,60751.0,1.86566519]
["bitfinex","BTCUSD",1723253041959,0.000832,60752.0,60751.0,1.88566519]
["bitfinex","BTCUSD",1723253042372,0.000832,60752.0,60751.0,1.88566618]
["bitfinex","BTCUSD",1723253043314,0.000832,60752.0,60751.0,1.86566618]
["bitfinex","BTCUSD",1723253043552,0.000832,60752.0,60751.0,1.86635398]
["bitfinex","BTCUSD",1723253044248,0.000832,60752.0,60751.0,1.88635398]
["bitfinex","BTCUSD",1723253045890,0.000832,60752.0,60751.0,1.88435398]
["bitfinex","BTCUSD",1723253046093,0.000832,60752.0,60751.0,1.80105398]
["bitfinex","BTCUSD",1723253047150,0.000832,60752.0,60751.0,1.80104987]
["bitfinex","BTCUSD",1723253047590,0.000832,60752.0,60751.0,1.70249016]
["bitfinex","BTCUSD",1723253047766,0.000832,60752.0,60751.0,1.81440641]
["bitfinex","BTCUSD",1723253048121,0.000832,60752.0,60751.0,1.86368646]
["bitfinex","BTCUSD",1723253049049,0.000832,60752.0,60751.0,1.87368646]
["bitfinex","BTCUSD",1723253049253,0.000832,60752.0,60751.0,1.88368646]
["bitfinex","BTCUSD",1723253049892,0.000832,60752.0,60751.0,1.90832649]
["bitfinex","BTCUSD",1723253052140,0.000832,60752.0,60751.0,1.80755728]
["bitfinex","BTCUSD",1723253052347,0.000832,60752.0,60751.0,1.90838642]
["bitfinex","BTCUSD",1723253054304,0.000832,60752.0,60751.0,1.83446634]
["bitfinex","BTCUSD",1723253055057,0.000832,60752.0,60751.0,1.81446634]
["bitfinex","BTCUSD",1723253055476,0.000832,60752.0,60751.0,1.83446634]
["bitfinex","BTCUSD",1723253056306,0.000832,60752.0,60751.0,1.93302605]
["bitfinex","BTCUSD",1723253056932,0.000832,60752.0,60751.0,1.93502605]
["bitfinex","BTCUSD",1723253058961,0.000832,60752.0,60751.0,2.32723805]
["bitfinex","BTCUSD",1723253059165,0.000832,60752.0,60751.0,3.29403796]
["bitfinex","BTCUSD",1723253059411,0.000832,60752.0,60751.0,3.47233232]
["bitfinex","BTCUSD",1723253059611,0.000832,60752.0,60751.0,3.58324996]
["bitfinex","BTCUSD",1723253060391,0.000832,60752.0,60751.0,3.56924996]
["bitfinex","BTCUSD",1723253060590,0.000832,60752.0,60751.0,3.58324996]
["bitfinex","BTCUSD",1723253060725,0.000832,60752.0,60751.0,3.55524996]
["bitfinex","BTCUSD",1723253061076,0.000832,60752.0,60751.0,3.56924996]
["bitfinex","BTCUSD",1723253061226,0.000832,60752.0,60751.0,3.58324996]
["bitfinex","BTCUSD",1723253061653,0.000832,60752.0,60751.0,3.55524996]
["bitfinex","BTCUSD",1723253061862,0.000832,60752.0,60751.0,3.58324996]
["bitfinex","BTCUSD",1723253062071,0.000832,60752.0,60751.0,3.67173653]
["bitfinex","BTCUSD",1723253062220,0.000832,60752.0,60751.0,3.78735093]
["bitfinex","BTCUSD",1723253062422,0.000832,60752.0,60751.0,3.77335093]
["bitfinex","BTCUSD",1723253062775,0.000832,60752.0,60751.0,3.67171402]
["bitfinex","BTCUSD",1723253063319,0.000832,60752.0,60751.0,3.56924996]
["bitfinex","BTCUSD",1723253063732,0.000832,60752.0,60751.0,3.38125071]
["bitfinex","BTCUSD",1723253063940,0.000832,60752.0,60751.0,3.63934076]
["bitfinex","BTCUSD",1723253064211,0.000832,60752.0,60751.0,3.71944685]
["bitfinex","BTCUSD",1723253064396,0.000832,60770.0,60769.0,1.439602]
["bitfinex","BTCUSD",1723253064552,0.000832,60770.0,60769.0,1.742201]
["bitfinex","BTCUSD",1723253064769,0.000832,60770.0,60769.0,1.8406223]
["bitfinex","BTCUSD",1723253065138,0.000832,60770.0,60769.0,1.84669531]
["bitfinex","BTCUSD",1723253065631,0.000832,60770.0,60769.0,1.74914412]
["bitfinex","BTCUSD",1723253066052,0.000832,60770.0,60769.0,1.84753143]
["bitfinex","BTCUSD",1723253066230,0.000832,60770.0,60769.0,1.8615066]
["bitfinex","BTCUSD",1723253066606,0.000832,60770.0,60769.0,1.76314412]
["bitfinex","BTCUSD",1723253067013,0.000832,60770.0,60769.0,1.77714412]
["bitfinex","BTCUSD",1723253067361,0.000832,60770.0,60769.0,1.88509416]
["bitfinex","BTCUSD",1723253067768,0.000832,60770.0,60769.0,2.21420916]
["bitfinex","BTCUSD",1723253067921,0.000832,60770.0,60769.0,2.18620916]
["bitfinex","BTCUSD",1723253068123,0.000832,60770.0,60769.0,2.20020916]
["bitfinex","BTCUSD",1723253068328,0.000832,60770.0,60769.0,2.21420916]
["bitfinex","BTCUSD",1723253069145,0.000832,60770.0,60769.0,2.1158799]
["bitfinex","BTCUSD",1723253069780,0.000832,60770.0,60769.0,2.1018799]
["bitfinex","BTCUSD",1723253070167,0.000832,60770.0,60769.0,2.18959937]
["bitfinex","BTCUSD",1723253071027,0.000832,60770.0,60769.0,2.94959937]
["bitfinex","BTCUSD",1723253071273,0.000832,60770.0,60769.0,2.40978437]
["bitfinex","BTCUSD",1723253071494,0.000832,60770.0,60769.0,1.66309242]
["bitfinex","BTCUSD",1723253071682,0.000832,60770.0,60769.0,0.9965142]
["bitfinex","BTCUSD",1723253071841,0.000832,60770.0,60769.0,0.8943285]
["bitfinex","BTCUSD",1723253072044,0.000832,60770.0,60769.0,0.5652135]
["bitfinex","BTCUSD",1723253072696,0.000832,60770.0,60769.0,0.8943285]
["bitfinex","BTCUSD",1723253072852,0.000832,60770.0,60769.0,0.5652135]
["bitfinex","BTCUSD",1723253073610,0.141632,60770.0,60769.0,0.2360985]
["bitfinex","BTCUSD",1723253073811,0.141632,60770.0,60769.0,0.2080985]
["bitfinex","BTCUSD",1723253074037,0.141632,60770.0,60769.0,0.5372135]
["bitfinex","BTCUSD",1723253074433,0.141632,60770.0,60769.0,0.2210985]
["bitfinex","BTCUSD",1723253074591,0.141632,60770.0,60769.0,0.0575415]
["bitfinex","BTCUSD",1723253075097,0.141632,60770.0,60769.0,0.2210985]
["bitfinex","BTCUSD",1723253075487,0.141632,60770.0,60769.0,0.2350985]
["bitfinex","BTCUSD",1723253075628,0.141632,60770.0,60769.0,0.5642135]
["bitfinex","BTCUSD",1723253076728,0.141632,60770.0,60769.0,0.5512135]
["bitfinex","BTCUSD",1723253077164,0.141632,60770.0,60769.0,0.5642135]
["bitfinex","BTCUSD",1723253077365,0.141632,60770.0,60769.0,0.5502135]
["bitfinex","BTCUSD",1723253077689,0.141632,60770.0,60769.0,0.5642135]
["bitfinex","BTCUSD",1723253077894,0.141632,60770.0,60769.0,0.8933285]
["bitfinex","BTCUSD",1723253078545,0.062832,60770.0,60769.0,0.8933285]
["bitfinex","BTCUSD",1723253080581,0.062832,60770.0,60769.0,0.9949285]
["bitfinex","BTCUSD",1723253081430,0.062832,60770.0,60769.0,0.99492886]
["bitfinex","BTCUSD",1723253081629,0.000832,60770.0,60769.0,1.66045878]
["bitfinex","BTCUSD",1723253081977,0.000832,60770.0,60769.0,1.66245878]
["bitfinex","BTCUSD",1723253082159,0.000832,60770.0,60769.0,1.73625982]
["bitfinex","BTCUSD",1723253082545,0.000832,60770.0,60769.0,1.66245878]
["bitfinex","BTCUSD",1723253082751,0.000832,60770.0,60769.0,1.73624258]
["bitfinex","BTCUSD",1723253082944,0.000832,60770.0,60769.0,1.66245878]
["bitfinex","BTCUSD",1723253083307,0.000832,60770.0,60769.0,1.64945878]
["bitfinex","BTCUSD",1723253083689,0.000832,60770.0,60769.0,1.71164408]
["bitfinex","BTCUSD",1723253083887,0.000832,60770.0,60769.0,1.59704417]
["bitfinex","BTCUSD",1723253084087,0.000832,60770.0,60769.0,1.68450311]
["bitfinex","BTCUSD",1723253084314,0.000832,60770.0,60769.0,1.73709599]
["bitfinex","BTCUSD",1723253084851,0.000832,60770.0,60769.0,2.05221099]
["bitfinex","BTCUSD",1723253085277,0.000832,60770.0,60769.0,2.06621099]
["bitfinex","BTCUSD",1723253085483,0.000832,60770.0,60769.0,1.96475205]
["bitfinex","BTCUSD",1723253086005,0.000832,60770.0,60769.0,1.89097342]
["bitfinex","BTCUSD",1723253086142,0.000832,60770.0,60769.0,2.69097342]
["bitfinex","BTCUSD",1723253086530,0.000832,60770.0,60769.0,2.7647407]
["bitfinex","BTCUSD",1723253087508,0.000832,60770.0,60769.0,2.75927315]
["bitfinex","BTCUSD",1723253087648,0.000832,60770.0,60769.0,1.95927315]
["bitfinex","BTCUSD",1723253088939,0.000832,60770.0,60769.0,1.95927156]
["bitfinex","BTCUSD",1723253089139,0.000832,60770.0,60769.0,1.95927155]
["bitfinex","BTCUSD",1723253089597,0.000832,60770.0,60769.0,2.05762626]
["bitfinex","BTCUSD",1723253090171,0.000832,60770.0,60769.0,2.60927155]
["bitfinex","BTCUSD",1723253092483,0.000832,60770.0,60769.0,2.70927155]
["bitfinex","BTCUSD",1723253093135,0.000832,60770.0,60769.0,3.03838655]
["bitfinex","BTCUSD",1723253093814,0.000832,60770.0,60769.0,3.15068655]
["bitfinex","BTCUSD",1723253094250,0.000832,60770.0,60769.0,3.18068308]
["bitfinex","BTCUSD",1723253095323,0.000832,60770.0,60769.0,0.64747301]
["bitfinex","BTCUSD",1723253095324,1.56552792,60770.0,60769.0,0.64747301]
["bitfinex","BTCUSD",1723253095539,0.598489,60767.0,60766.0,0.14748207]
["bitfinex","BTCUSD",1723253095710,1.60840238,60767.0,60766.0,0.11818207]
["bitfinex","BTCUSD",1723253095909,0.898382,60762.0,60761.0,0.2177665]
["bitfinex","BTCUSD",1723253096123,1.52664992,60762.0,60761.0,0.2177665]
["bitfinex","BTCUSD",1723253096274,1.95580292,60762.0,60761.0,0.2177665]
["bitfinex","BTCUSD",1723253096450,1.62664992,60762.0,60761.0,0.2177665]
["bitfinex","BTCUSD",1723253097786,1.79564992,60762.0,60761.0,0.2177665]
["bitfinex","BTCUSD",1723253100024,1.79564992,60762.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723253100025,0.569301,60753.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723253100474,0.898502,60753.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723253101231,0.570301,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723253101440,0.2421,60753.0,60752.0,0.0199152]
["bitfinex","BTCUSD",1723253101734,0.571301,60753.0,60752.0,0.04473819]
["bitfinex","BTCUSD",1723253101926,0.900502,60753.0,60752.0,0.02490207]
["bitfinex","BTCUSD",1723253102105,0.900502,60753.0,60752.0,0.0199152]
["bitfinex","BTCUSD",1723253102505,0.898502,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253102708,0.898502,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723253102709,0.569301,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723253103501,0.569301,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253103885,0.569301,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723253104101,0.2401,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723253104298,0.0755,60753.0,60752.0,0.02823789]
["bitfinex","BTCUSD",1723253104557,0.2401,60753.0,60752.0,0.02823789]
["bitfinex","BTCUSD",1723253104714,0.2401,60753.0,60752.0,0.02523789]
["bitfinex","BTCUSD",1723253105128,0.569301,60753.0,60752.0,0.02823789]
["bitfinex","BTCUSD",1723253105334,0.569301,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723253105550,0.569301,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253105971,0.570301,60753.0,60752.0,0.0109152]
["bitfinex","BTCUSD",1723253111416,0.899502,60753.0,60752.0,0.0109152]
["bitfinex","BTCUSD",1723253111622,0.570301,60753.0,60752.0,0.0109152]
["bitfinex","BTCUSD",1723253112245,0.898502,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723253112401,0.898502,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253112879,0.569301,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723253113055,0.569301,60753.0,60752.0,0.00599136]
["bitfinex","BTCUSD",1723253113438,0.569301,60753.0,60752.0,0.00999136]
["bitfinex","BTCUSD",1723253113756,0.570301,60753.0,60752.0,0.0069152]
["bitfinex","BTCUSD",1723253113996,0.570301,60753.0,60752.0,0.03052728]
["bitfinex","BTCUSD",1723253114172,0.569301,60753.0,60752.0,0.00999136]
["bitfinex","BTCUSD",1723253114375,0.569301,60753.0,60752.0,0.00599136]
["bitfinex","BTCUSD",1723253114578,0.570301,60753.0,60752.0,0.01199136]
["bitfinex","BTCUSD",1723253114995,0.569301,60753.0,60752.0,0.00599136]
["bitfinex","BTCUSD",1723253115333,0.570301,60753.0,60752.0,0.01199136]
["bitfinex","BTCUSD",1723253115670,0.570301,60753.0,60752.0,0.01599136]
["bitfinex","BTCUSD",1723253116116,0.570301,60753.0,60752.0,0.01199136]
["bitfinex","BTCUSD",1723253116322,0.570301,60753.0,60752.0,0.0109152]
["bitfinex","BTCUSD",1723253116697,0.494801,60753.0,60752.0,0.0109152]
["bitfinex","BTCUSD",1723253117098,0.494801,60753.0,60752.0,0.01940972]
["bitfinex","BTCUSD",1723253117306,0.494801,60753.0,60752.0,0.02448817]
["bitfinex","BTCUSD",1723253120082,0.1656,60753.0,60752.0,0.02448817]
["bitfinex","BTCUSD",1723253120298,0.494801,60753.0,60752.0,0.02448817]
["bitfinex","BTCUSD",1723253120870,0.001,60753.0,60752.0,0.02448817]
["bitfinex","BTCUSD",1723253121041,0.1656,60753.0,60752.0,0.02448817]
["bitfinex","BTCUSD",1723253121732,0.001,60753.0,60752.0,0.02448817]
["bitfinex","BTCUSD",1723253122523,0.001,60753.0,60752.0,0.01599365]
["bitfinex","BTCUSD",1723253125617,0.1656,60753.0,60752.0,0.01599365]
["bitfinex","BTCUSD",1723253126505,0.001,60753.0,60752.0,0.01599365]
["bitfinex","BTCUSD",1723253126958,0.001,60753.0,60752.0,0.58990365]
["bitfinex","BTCUSD",1723253127161,0.001,60753.0,60752.0,1.26792557]
["bitfinex","BTCUSD",1723253127368,0.001,60753.0,60752.0,1.84730813]
["bitfinex","BTCUSD",1723253127572,0.001,60753.0,60752.0,1.84930813]
["bitfinex","BTCUSD",1723253128243,0.001,60753.0,60752.0,1.70480813]
["bitfinex","BTCUSD",1723253128431,0.084032,60766.0,60752.0,1.70480813]
["bitfinex","BTCUSD",1723253128432,0.164577,60762.0,60757.0,0.164589]
["bitfinex","BTCUSD",1723253128637,0.084032,60766.0,60758.0,0.07026905]
["bitfinex","BTCUSD",1723253128793,0.164572,60764.0,60759.0,0.164584]
["bitfinex","BTCUSD",1723253128997,0.164572,60764.0,60758.0,0.00503647]
["bitfinex","BTCUSD",1723253128998,0.164572,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723253129152,0.248599,60766.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723253129353,0.329153,60762.0,60761.0,0.00503647]
["bitfinex","BTCUSD",1723253129619,0.606229,60762.0,60761.0,0.00503647]
["bitfinex","BTCUSD",1723253129793,0.164588,60758.0,60754.0,0.164596]
["bitfinex","BTCUSD",1723253129972,0.164583,60760.0,60755.0,0.26182986]
["bitfinex","BTCUSD",1723253130183,0.000832,60766.0,60756.0,0.1426]
["bitfinex","BTCUSD",1723253130524,0.000832,60766.0,60761.0,0.164578]
["bitfinex","BTCUSD",1723253130732,0.000832,60766.0,60760.0,0.41100846]
["bitfinex","BTCUSD",1723253130733,0.164571,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1723253130924,0.1654,60766.0,60760.0,0.16458]
["bitfinex","BTCUSD",1723253131127,0.1654,60766.0,60761.0,0.23425007]
["bitfinex","BTCUSD",1723253131128,0.164569,60765.0,60761.0,0.23425007]
["bitfinex","BTCUSD",1723253131489,0.000832,60766.0,60761.0,0.06967207]
["bitfinex","BTCUSD",1723253131669,0.000832,60766.0,60763.0,0.0801]
["bitfinex","BTCUSD",1723253131889,0.000832,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723253132295,0.000832,60766.0,60765.0,0.227068]
["bitfinex","BTCUSD",1723253132500,0.000832,60766.0,60765.0,0.27067762]
["bitfinex","BTCUSD",1723253133464,0.000832,60766.0,60765.0,0.59981362]
["bitfinex","BTCUSD",1723253133599,0.001832,60766.0,60765.0,0.60581362]
["bitfinex","BTCUSD",1723253134003,0.001832,60766.0,60765.0,0.60781362]
["bitfinex","BTCUSD",1723253134357,0.002832,60766.0,60765.0,0.61481362]
["bitfinex","BTCUSD",1723253134565,0.002832,60766.0,60765.0,0.27767762]
["bitfinex","BTCUSD",1723253134905,1.02364292,60766.0,60765.0,0.01203647]
["bitfinex","BTCUSD",1723253135109,1.70590492,60766.0,60765.0,0.018]
["bitfinex","BTCUSD",1723253135289,2.13403592,60766.0,60765.0,0.011]
["bitfinex","BTCUSD",1723253136941,0.904402,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253139210,0.904402,60753.0,60752.0,0.0059152]
["bitfinex","BTCUSD",1723253139617,0.493801,60753.0,60752.0,0.0059152]
["bitfinex","BTCUSD",1723253139997,0.1646,60753.0,60752.0,0.01097122]
["bitfinex","BTCUSD",1723253140342,0.329186,60756.0,60752.0,0.01097122]
["bitfinex","BTCUSD",1723253140343,0.164598,60754.0,60753.0,0.0664]
["bitfinex","BTCUSD",1723253140691,0.164598,60754.0,60753.0,0.07147816]
["bitfinex","BTCUSD",1723253140692,0.493794,60754.0,60753.0,0.07147816]
["bitfinex","BTCUSD",1723253140941,1.152186,60754.0,60753.0,0.00507816]
["bitfinex","BTCUSD",1723253141117,0.493801,60753.0,60752.0,0.0059152]
["bitfinex","BTCUSD",1723253142067,0.493801,60753.0,60752.0,0.03043132]
["bitfinex","BTCUSD",1723253142068,0.1646,60753.0,60752.0,0.03043132]
["bitfinex","BTCUSD",1723253142267,0.1656,60753.0,60752.0,0.01199481]
["bitfinex","BTCUSD",1723253143151,0.001,60753.0,60752.0,0.01199481]
["bitfinex","BTCUSD",1723253143358,0.001,60753.0,60752.0,0.09249481]
["bitfinex","BTCUSD",1723253143504,0.001,60753.0,60752.0,0.25309781]
["bitfinex","BTCUSD",1723253143700,0.001,60753.0,60752.0,0.58230481]
["bitfinex","BTCUSD",1723253143907,0.001,60753.0,60752.0,0.69410514]
["bitfinex","BTCUSD",1723253144112,0.01079707,60766.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723253144313,0.164569,60765.0,60761.0,0.164579]
["bitfinex","BTCUSD",1723253144525,0.01079707,60766.0,60762.0,0.0608]
["bitfinex","BTCUSD",1723253144912,0.164571,60764.0,60763.0,0.0631051]
["bitfinex","BTCUSD",1723253145169,0.493713,60764.0,60763.0,0.00507921]
["bitfinex","BTCUSD",1723253145412,0.000832,60766.0,60762.0,0.0608]
["bitfinex","BTCUSD",1723253145413,0.49372,60763.0,60762.0,0.0608]
["bitfinex","BTCUSD",1723253145879,0.49372,60763.0,60762.0,0.00507921]
["bitfinex","BTCUSD",1723253146244,0.001832,60766.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723253146245,0.164589,60758.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723253146466,0.329163,60760.0,60754.0,0.15056659]
["bitfinex","BTCUSD",1723253146669,0.164586,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1723253146991,0.164582,60760.0,60755.0,0.164594]
["bitfinex","BTCUSD",1723253147209,0.0777,60762.0,60756.0,0.16459]
["bitfinex","BTCUSD",1723253147210,0.164578,60762.0,60756.0,0.16459]
["bitfinex","BTCUSD",1723253147391,0.329151,60763.0,60757.0,0.16459]
["bitfinex","BTCUSD",1723253147599,0.16458,60761.0,60758.0,0.01957769]
["bitfinex","BTCUSD",1723253149048,0.16458,60761.0,60758.0,0.02257769]
["bitfinex","BTCUSD",1723253149285,0.329151,60763.0,60758.0,0.02257769]
["bitfinex","BTCUSD",1723253149496,0.164581,60761.0,60758.0,0.02257769]
["bitfinex","BTCUSD",1723253149860,0.164581,60761.0,60758.0,0.02457769]
["bitfinex","BTCUSD",1723253150072,0.164581,60761.0,60759.0,0.06689223]
["bitfinex","BTCUSD",1723253150275,0.164581,60760.0,60759.0,0.06689223]
["bitfinex","BTCUSD",1723253151127,0.164579,60761.0,60759.0,0.06689223]
["bitfinex","BTCUSD",1723253151333,0.329967,60766.0,60759.0,0.06689223]
["bitfinex","BTCUSD",1723253151537,0.000832,60766.0,60760.0,0.1373]
["bitfinex","BTCUSD",1723253151734,0.000832,60766.0,60761.0,0.329156]
["bitfinex","BTCUSD",1723253151977,0.000832,60766.0,60763.0,0.164572]
["bitfinex","BTCUSD",1723253152271,0.000832,60766.0,60763.0,0.0765]
["bitfinex","BTCUSD",1723253152462,0.000832,60766.0,60765.0,0.493704]
["bitfinex","BTCUSD",1723253152463,0.002832,60766.0,60765.0,0.493704]
["bitfinex","BTCUSD",1723253152656,0.002832,60766.0,60765.0,0.987706]
["bitfinex","BTCUSD",1723253153156,0.002832,60766.0,60765.0,1.15152092]
["bitfinex","BTCUSD",1723253153305,0.006832,60766.0,60765.0,1.54145692]
["bitfinex","BTCUSD",1723253153498,0.37830079,60785.0,60765.0,1.55145692]
["bitfinex","BTCUSD",1723253153743,0.164522,60782.0,60779.0,0.0608]
["bitfinex","BTCUSD",1723253153940,0.164522,60782.0,60780.0,0.0466379]
["bitfinex","BTCUSD",1723253154100,0.36696479,60785.0,60780.0,0.0466379]
["bitfinex","BTCUSD",1723253154299,0.33864508,60785.0,60780.0,0.0466379]
["bitfinex","BTCUSD",1723253154495,0.329034,60784.0,60780.0,0.0466379]
["bitfinex","BTCUSD",1723253154702,0.493582,60780.0,60779.0,0.0608]
["bitfinex","BTCUSD",1723253155319,0.329072,60777.0,60770.0,0.1373]
["bitfinex","BTCUSD",1723253155518,0.329077,60776.0,60770.0,0.1373]
["bitfinex","BTCUSD",1723253155754,0.0777,60779.0,60771.0,0.16455]
["bitfinex","BTCUSD",1723253155940,0.164541,60775.0,60770.0,0.1373]
["bitfinex","BTCUSD",1723253156143,0.164546,60774.0,60771.0,0.0630971]
["bitfinex","BTCUSD",1723253156342,0.164544,60774.0,60770.0,0.1373]
["bitfinex","BTCUSD",1723253156526,0.493621,60776.0,60770.0,0.301853]
["bitfinex","BTCUSD",1723253156927,0.16454,60776.0,60770.0,0.1373]
["bitfinex","BTCUSD",1723253157143,0.001,60776.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723253157665,0.164541,60775.0,60770.0,0.1373]
["bitfinex","BTCUSD",1723253158015,0.001,60776.0,60771.0,0.2111928]
["bitfinex","BTCUSD",1723253158216,0.001,60776.0,60772.0,0.006]
["bitfinex","BTCUSD",1723253158692,0.329072,60777.0,60771.0,0.2111928]
["bitfinex","BTCUSD",1723253159072,0.329055,60780.0,60774.0,0.0807]
["bitfinex","BTCUSD",1723253159253,0.164526,60781.0,60775.0,0.21039812]
["bitfinex","BTCUSD",1723253159454,0.49191074,60788.0,60775.0,0.21039812]
["bitfinex","BTCUSD",1723253159455,0.164527,60780.0,60776.0,0.06]
["bitfinex","BTCUSD",1723253159686,0.164524,60782.0,60777.0,0.164534]
["bitfinex","BTCUSD",1723253160058,0.164525,60781.0,60776.0,0.06]
["bitfinex","BTCUSD",1723253160257,0.164532,60779.0,60776.0,0.06]
["bitfinex","BTCUSD",1723253160459,0.164535,60778.0,60776.0,0.07957769]
["bitfinex","BTCUSD",1723253160696,0.164535,60777.0,60776.0,0.07957769]
["bitfinex","BTCUSD",1723253161054,0.164528,60780.0,60776.0,0.07957769]
["bitfinex","BTCUSD",1723253161243,0.16453,60779.0,60776.0,0.07957769]
["bitfinex","BTCUSD",1723253161598,0.16453,60779.0,60777.0,0.00503075]
["bitfinex","BTCUSD",1723253161906,0.16453,60779.0,60778.0,0.03757056]
["bitfinex","BTCUSD",1723253162500,0.16453,60779.0,60778.0,0.04260131]
["bitfinex","BTCUSD",1723253164083,0.164526,60781.0,60778.0,0.04560131]
["bitfinex","BTCUSD",1723253164323,0.164525,60781.0,60778.0,0.04560131]
["bitfinex","BTCUSD",1723253164512,0.164525,60781.0,60779.0,0.07453601]
["bitfinex","BTCUSD",1723253164711,0.493569,60782.0,60779.0,0.07453601]
["bitfinex","BTCUSD",1723253164914,0.329036,60784.0,60780.0,0.0799]
["bitfinex","BTCUSD",1723253165125,0.164527,60780.0,60779.0,0.00499343]
["bitfinex","BTCUSD",1723253165296,0.164535,60777.0,60776.0,0.15947769]
["bitfinex","BTCUSD",1723253166847,0.164535,60777.0,60776.0,0.16447769]
["bitfinex","BTCUSD",1723253168077,0.164535,60777.0,60776.0,0.16539289]
["bitfinex","BTCUSD",1723253168265,0.822677,60777.0,60776.0,0.0659152]
["bitfinex","BTCUSD",1723253168457,0.822677,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253168876,0.822677,60777.0,60776.0,0.0059152]
["bitfinex","BTCUSD",1723253169121,0.822677,60777.0,60776.0,0.0079152]
["bitfinex","BTCUSD",1723253169669,0.822677,60777.0,60776.0,0.0129152]
["bitfinex","BTCUSD",1723253169904,0.822677,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253170210,0.823677,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253170411,0.822677,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253170813,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253171019,1.234748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253171895,1.235748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253172050,1.234748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253172445,1.235748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253173118,1.234748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253173250,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253173473,1.156748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253173673,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253175433,1.152748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253175571,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253175965,1.155748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253176179,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253176375,1.152748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253176838,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253177040,1.154748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253178234,1.151748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253178583,1.152748,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253178798,1.67526292,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253179000,2.12733392,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253179198,2.12633392,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253179643,2.12933392,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253179818,2.12633392,60777.0,60776.0,0.0009152]
["bitfinex","BTCUSD",1723253180255,2.12633392,60777.0,60776.0,0.0019152]
["bitfinex","BTCUSD",1723253180256,2.13133392,60777.0,60776.0,0.0019152]
["bitfinex","BTCUSD",1723253181523,2.12633392,60777.0,60776.0,0.0019152]
["bitfinex","BTCUSD",1723253181860,2.13133392,60777.0,60776.0,0.0029152]
["bitfinex","BTCUSD",1723253182645,2.18051702,60777.0,60776.0,0.0029152]
["bitfinex","BTCUSD",1723253182844,2.56417958,60777.0,60776.0,0.0029152]
["bitfinex","BTCUSD",1723253183056,1.152053,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253183263,1.31586792,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253183479,1.74332592,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253184790,1.75315509,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253185016,1.75415509,60761.0,60760.0,0.0099152]
["bitfinex","BTCUSD",1723253185181,1.75315509,60761.0,60760.0,0.0109152]
["bitfinex","BTCUSD",1723253185383,1.76415509,60761.0,60760.0,0.0119152]
["bitfinex","BTCUSD",1723253185586,1.76415509,60761.0,60760.0,0.0019152]
["bitfinex","BTCUSD",1723253185928,1.75915509,60761.0,60760.0,0.0019152]
["bitfinex","BTCUSD",1723253186100,1.76915509,60761.0,60760.0,0.0029152]
["bitfinex","BTCUSD",1723253188119,1.36469709,60761.0,60760.0,0.0029152]
["bitfinex","BTCUSD",1723253188346,1.17788217,60761.0,60760.0,0.1448152]
["bitfinex","BTCUSD",1723253188638,1.17788217,60761.0,60760.0,0.15929672]
["bitfinex","BTCUSD",1723253188837,1.17788217,60761.0,60760.0,0.1448152]
["bitfinex","BTCUSD",1723253189039,1.17188217,60761.0,60760.0,0.1438152]
["bitfinex","BTCUSD",1723253189178,1.17188217,60761.0,60760.0,0.0019152]
["bitfinex","BTCUSD",1723253189534,1.17188217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253189535,1.16788217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253189834,1.17488217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253189995,1.16188217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253190195,1.16788217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253191235,1.16788217,60761.0,60760.0,0.0762152]
["bitfinex","BTCUSD",1723253191542,1.16688217,60761.0,60760.0,0.0762152]
["bitfinex","BTCUSD",1723253191748,1.17488217,60761.0,60760.0,0.0772152]
["bitfinex","BTCUSD",1723253191949,1.16988217,60761.0,60760.0,0.0772152]
["bitfinex","BTCUSD",1723253192127,1.16188217,60761.0,60760.0,0.0762152]
["bitfinex","BTCUSD",1723253192324,1.16988217,60761.0,60760.0,0.0762152]
["bitfinex","BTCUSD",1723253192774,1.16488217,60761.0,60760.0,0.0762152]
["bitfinex","BTCUSD",1723253193178,1.16588217,60761.0,60760.0,0.0762152]
["bitfinex","BTCUSD",1723253194303,1.16588217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253194948,1.16488217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253195148,1.16188217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253195349,1.16288217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253195653,1.16588217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253201967,1.16588217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253204722,1.16488217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253204922,1.16588217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253205424,1.16288217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253205747,1.16588217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253208185,1.16488217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253208526,1.16188217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253209010,1.16388217,60761.0,60760.0,0.0777152]
["bitfinex","BTCUSD",1723253209766,1.27638217,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253209957,1.44019709,60761.0,60760.0,0.0009152]
["bitfinex","BTCUSD",1723253210201,1.44019709,60761.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253210202,0.823002,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253210401,1.52001792,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253210601,1.97221892,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723253210928,1.243724,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723253211142,0.91453,60751.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253211291,1.83676892,60751.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253211498,1.90891487,60751.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253211688,2.51962687,60751.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253212414,1.563003,60749.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253212672,1.84981792,60749.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253212996,2.248174,60749.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253213254,2.238174,60749.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253213429,2.18904092,60749.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253213638,2.238174,60749.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253213978,2.238174,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253213979,2.2627757,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253214149,2.18904092,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253214351,1.85981792,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253214551,1.90893885,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253214734,1.86881792,60749.0,60748.0,0.00424902]
["bitfinex","BTCUSD",1723253214931,1.86381792,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253215133,1.90894237,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253215310,1.90894237,60749.0,60748.0,0.00424902]
["bitfinex","BTCUSD",1723253215311,1.92294237,60749.0,60748.0,0.00424902]
["bitfinex","BTCUSD",1723253215509,1.85981792,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253215959,1.91075295,60749.0,60748.0,0.00524902]
["bitfinex","BTCUSD",1723253216156,2.51444401,60749.0,60748.0,0.00424902]
["bitfinex","BTCUSD",1723253217433,2.28210924,60749.0,60748.0,0.00324902]
["bitfinex","BTCUSD",1723253217637,2.28210924,60749.0,60748.0,0.00424902]
["bitfinex","BTCUSD",1723253217638,2.28910924,60749.0,60748.0,0.00424902]
["bitfinex","BTCUSD",1723253217953,2.21597595,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253218131,2.23297595,60749.0,60748.0,0.00416422]
["bitfinex","BTCUSD",1723253218335,2.21897595,60749.0,60748.0,0.00416422]
["bitfinex","BTCUSD",1723253218566,2.25512089,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253218736,2.26912089,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253219106,2.25512089,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253219309,2.27512089,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253219450,2.28912089,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253219654,2.23997595,60749.0,60748.0,0.00516422]
["bitfinex","BTCUSD",1723253219849,2.23997595,60749.0,60748.0,1e-08]
["bitfinex","BTCUSD",1723253220487,1.481575,60746.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253220694,1.77838992,60746.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253220869,1.89277669,60746.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253221682,1.89677669,60746.0,60745.0,0.0042883]
["bitfinex","BTCUSD",1723253222280,1.90377669,60746.0,60745.0,0.0052883]
["bitfinex","BTCUSD",1723253222539,2.24301569,60746.0,60745.0,0.0052883]
["bitfinex","BTCUSD",1723253222691,1.152546,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253222892,1.252546,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253223949,1.254546,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253224771,1.256546,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253225379,1.256546,60735.0,60734.0,0.15137]
["bitfinex","BTCUSD",1723253226407,1.26657359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253227702,1.26457359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253227902,1.26657359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253228122,1.26457359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253228700,1.26257359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253228887,1.26457359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253229194,1.26657359,60735.0,60734.0,0.1376]
["bitfinex","BTCUSD",1723253231203,1.26657359,60735.0,60734.0,0.1385152]
["bitfinex","BTCUSD",1723253231795,1.37917359,60735.0,60734.0,0.15237672]
["bitfinex","BTCUSD",1723253232600,1.37917359,60735.0,60734.0,0.1385152]
["bitfinex","BTCUSD",1723253232958,1.37717359,60735.0,60734.0,0.1385152]
["bitfinex","BTCUSD",1723253233734,1.96788751,60735.0,60734.0,0.0009152]
["bitfinex","BTCUSD",1723253233951,2.09690584,60735.0,60734.0,0.0009152]
["bitfinex","BTCUSD",1723253234117,2.61235454,60735.0,60734.0,0.0009152]
["bitfinex","BTCUSD",1723253234441,2.61235454,60735.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253234442,1.259202,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253234642,2.10695025,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253235185,1.97435025,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253235398,1.88775025,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253235598,1.88775025,60732.0,60731.0,0.0614]
["bitfinex","BTCUSD",1723253235800,1.88775025,60732.0,60731.0,0.07539]
["bitfinex","BTCUSD",1723253236001,1.90175025,60732.0,60731.0,0.0614]
["bitfinex","BTCUSD",1723253236225,1.90175025,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253236226,1.78273192,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253236443,1.9011359,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253236645,1.78273192,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253237056,1.79273192,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253237398,1.89700256,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253237573,1.88700256,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253237729,1.90100256,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253238074,1.89700256,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253238249,1.90800256,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253239174,1.39198244,60732.0,60731.0,0.15203]
["bitfinex","BTCUSD",1723253239380,0.844287,60732.0,60731.0,0.15203]
["bitfinex","BTCUSD",1723253239728,0.844287,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253240079,1.173602,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253240401,0.823287,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253240783,0.824287,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253240980,0.823287,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253241417,0.826287,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253241619,0.824287,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253241819,0.823287,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253242221,1.152602,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253242421,0.823287,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253242824,1.27079417,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253243233,1.27079434,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253243410,1.27079434,60732.0,60731.0,0.1372]
["bitfinex","BTCUSD",1723253243611,1.27080656,60732.0,60731.0,0.1382]
["bitfinex","BTCUSD",1723253243809,1.27080656,60732.0,60731.0,0.1402]
["bitfinex","BTCUSD",1723253244008,1.27080656,60732.0,60731.0,0.1401152]
["bitfinex","BTCUSD",1723253244379,0.94149156,60732.0,60731.0,0.15213672]
["bitfinex","BTCUSD",1723253244572,0.94137829,60732.0,60731.0,0.15213672]
["bitfinex","BTCUSD",1723253244976,1.27169329,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253245306,0.94237829,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253245522,0.824287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253246204,0.94237324,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253246427,0.823287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253246576,0.823287,60732.0,60731.0,0.15193672]
["bitfinex","BTCUSD",1723253246774,0.823287,60732.0,60731.0,0.15293672]
["bitfinex","BTCUSD",1723253247177,0.823287,60732.0,60731.0,0.15193672]
["bitfinex","BTCUSD",1723253247803,0.825287,60732.0,60731.0,0.15193672]
["bitfinex","BTCUSD",1723253248206,0.825287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253248384,0.826287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253250300,0.825287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253250497,0.823287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253250929,0.824287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253251124,0.823287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253251565,0.826287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253252173,0.826287,60732.0,60731.0,0.15193672]
["bitfinex","BTCUSD",1723253252942,0.823287,60732.0,60731.0,0.15193672]
["bitfinex","BTCUSD",1723253253154,0.823287,60732.0,60731.0,0.15393672]
["bitfinex","BTCUSD",1723253253550,0.823287,60732.0,60731.0,0.15493672]
["bitfinex","BTCUSD",1723253254830,0.823287,60732.0,60731.0,0.1411152]
["bitfinex","BTCUSD",1723253255877,0.823287,60732.0,60731.0,0.1401152]
["bitfinex","BTCUSD",1723253256101,0.823287,60732.0,60731.0,0.1381152]
["bitfinex","BTCUSD",1723253256335,0.823287,60732.0,60731.0,0.1411152]
["bitfinex","BTCUSD",1723253256555,0.98710192,60732.0,60731.0,0.0040152]
["bitfinex","BTCUSD",1723253256718,1.68281031,60732.0,60731.0,0.0040152]
["bitfinex","BTCUSD",1723253256921,1.68281031,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253257271,1.70736745,60732.0,60731.0,0.0030152]
["bitfinex","BTCUSD",1723253257400,1.70736745,60732.0,60731.0,0.0040152]
["bitfinex","BTCUSD",1723253257605,1.70736745,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253258017,1.73492459,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253258438,1.96601104,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253258653,1.96901104,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253259463,1.56142972,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253259863,1.55842972,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253260067,1.63815381,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253260493,1.63815381,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253260665,1.64515381,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253261271,1.62047946,60732.0,60731.0,0.0656152]
["bitfinex","BTCUSD",1723253261568,1.57112946,60732.0,60731.0,0.0656152]
["bitfinex","BTCUSD",1723253263521,1.45241692,60732.0,60731.0,0.0656152]
["bitfinex","BTCUSD",1723253263700,1.45241692,60732.0,60731.0,0.08046672]
["bitfinex","BTCUSD",1723253263701,1.28358877,60732.0,60731.0,0.08046672]
["bitfinex","BTCUSD",1723253263950,0.62495877,60732.0,60731.0,0.16036672]
["bitfinex","BTCUSD",1723253264154,0.95427377,60732.0,60731.0,0.16036672]
["bitfinex","BTCUSD",1723253264730,0.836287,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253265466,0.95414672,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253267536,0.836287,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253267845,0.95430911,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253268072,0.95437489,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253269044,1.28368989,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253269263,0.95437489,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253274468,1.28368989,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253274878,0.95437489,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253275315,1.28368989,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253275517,0.95437489,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253275727,0.9551609,60732.0,60731.0,0.1455152]
["bitfinex","BTCUSD",1723253276138,0.9551609,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253276342,1.3844759,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253277729,1.4970759,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253278479,1.378202,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253278607,1.49726308,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253279716,1.378202,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253279923,1.49717283,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253281287,1.54655692,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253281581,1.54661424,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253282545,1.75981325,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253282792,1.88702004,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253282965,1.76355981,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253283193,2.09287481,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253284068,1.76355981,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253284655,2.09287481,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253285028,2.13676691,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253285228,1.80745191,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253286403,1.68395981,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253286836,1.80758329,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253287036,2.13689829,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253287389,1.80758329,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253287612,1.68409119,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253287812,1.78287187,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253288026,2.112186,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253288358,2.13689829,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253288496,2.09300619,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253290907,2.09323674,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253291258,2.09317884,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253291439,2.21662666,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253292961,1.88731166,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253293181,1.68426384,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253293381,1.78301367,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253294167,1.68426384,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253294367,1.78301613,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253294934,1.68426384,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253295134,1.78301613,60732.0,60731.0,0.0020152]
["bitfinex","BTCUSD",1723253295494,1.78301613,60732.0,60731.0,0.0655152]
["bitfinex","BTCUSD",1723253295495,1.80771166,60732.0,60731.0,0.0655152]
["bitfinex","BTCUSD",1723253296192,1.49744892,60732.0,60731.0,0.15684672]
["bitfinex","BTCUSD",1723253296399,1.59619935,60732.0,60731.0,0.15684672]
["bitfinex","BTCUSD",1723253296577,1.59619935,60732.0,60731.0,0.1423152]
["bitfinex","BTCUSD",1723253296782,1.49744892,60732.0,60731.0,0.1423152]
["bitfinex","BTCUSD",1723253297546,1.48444892,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253297966,1.59419935,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253298141,1.58819935,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253298341,1.56351159,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253298704,1.56751325,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253298914,1.56756466,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253299248,1.48850121,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253299655,1.49150121,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253299859,1.56556718,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253300062,1.56256718,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253300515,1.56556718,60732.0,60731.0,0.1413152]
["bitfinex","BTCUSD",1723253300718,1.65131613,60732.0,60731.0,0.0645152]
["bitfinex","BTCUSD",1723253301030,1.67431613,60732.0,60731.0,0.0645152]
["bitfinex","BTCUSD",1723253301237,1.67831613,60732.0,60731.0,0.0645152]
["bitfinex","BTCUSD",1723253301973,1.67431613,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253302395,1.67531613,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253302806,1.77707959,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253303007,1.77741132,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253305509,1.67865593,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253305707,1.77742639,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253307160,1.77734132,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253307361,1.77734132,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253307362,1.67857086,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253309302,1.72795281,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253309613,1.67857086,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253309813,1.75264374,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253310015,1.67857086,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253310465,1.75264676,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253310846,1.67857086,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253312267,1.6400525,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253312472,1.7526525,60732.0,60731.0,0.0809152]
["bitfinex","BTCUSD",1723253312660,1.7526525,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253314073,1.7526525,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253314686,1.6400525,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253314906,1.7526525,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253315116,1.67857086,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253315321,1.55901692,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253315494,1.67779047,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253316389,1.09845487,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253316519,0.94906055,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253317358,0.94606055,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253317576,0.94206055,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253317997,0.94306055,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253318155,0.94206055,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253318699,0.99245487,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253318837,1.01714219,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253319458,0.94306055,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253319667,0.99245757,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253320043,0.87368402,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253320245,0.99263683,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253320650,0.99263777,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253321053,0.94323981,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253321492,0.99263934,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253322685,0.99263934,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253323506,0.94305632,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253324060,1.01715562,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253324285,0.99245586,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253326100,0.94305632,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253326428,0.9924523,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253326629,0.94305632,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253327564,0.823287,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253327711,0.94230837,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253327882,0.824287,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253328084,0.94230926,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253328483,0.94230926,60732.0,60731.0,0.1470152]
["bitfinex","BTCUSD",1723253328684,0.94230926,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253328995,0.94230926,60732.0,60731.0,0.1460152]
["bitfinex","BTCUSD",1723253329196,0.94230926,60732.0,60731.0,0.1490152]
["bitfinex","BTCUSD",1723253329415,0.94230926,60732.0,60731.0,0.1480152]
["bitfinex","BTCUSD",1723253329581,0.94230926,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253330321,0.94230926,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253330863,0.94330926,60732.0,60731.0,0.15952672]
["bitfinex","BTCUSD",1723253331634,0.94384475,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253331845,0.94284475,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253332277,0.94384475,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253332476,0.94284475,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253333852,1.27315975,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253334170,1.01693413,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253334401,1.34724913,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253335197,1.34624913,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253335634,1.27715975,60732.0,60731.0,0.1450152]
["bitfinex","BTCUSD",1723253336404,1.27715975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253336836,1.28115975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253337332,1.27215975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253337558,1.27615975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253337760,1.27715975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253337933,1.27615975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253338343,1.28115975,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253338748,1.161602,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253340015,1.28083268,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253340642,1.161602,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253341599,1.28045099,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253342222,1.161602,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253342429,1.28045103,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253343319,1.28045103,60732.0,60731.0,0.01522672]
["bitfinex","BTCUSD",1723253343526,1.51657075,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253343750,1.51656962,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253343923,1.39305103,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253344982,1.274202,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253345181,1.393233,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253347495,1.58004792,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253349114,1.83338929,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253349316,2.16270429,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253350588,2.00936292,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253350996,1.68004792,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253351148,2.00936292,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253353186,1.89033192,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253353354,2.00910996,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253357314,2.00927826,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253357516,2.13273463,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253358781,2.00927826,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253359147,2.13272908,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253361418,2.24266737,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253361720,2.39081502,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723253361918,2.39081502,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253361919,2.013981,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723253362229,2.013981,60727.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253362230,1.265507,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253362384,2.07469772,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253362583,2.09940291,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253362783,1.77000091,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253363317,2.00069904,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253363485,2.12394726,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253363906,2.01134726,60716.0,60715.0,0.0858697]
["bitfinex","BTCUSD",1723253364266,2.12394726,60716.0,60715.0,0.0196697]
["bitfinex","BTCUSD",1723253364537,2.1092395,60716.0,60715.0,0.0196697]
["bitfinex","BTCUSD",1723253364985,2.00569904,60716.0,60715.0,0.0196697]
["bitfinex","BTCUSD",1723253365181,1.90209904,60716.0,60715.0,0.0196697]
["bitfinex","BTCUSD",1723253365379,2.09960571,60716.0,60715.0,0.0196697]
["bitfinex","BTCUSD",1723253365793,2.09960571,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253365794,2.11970252,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253366176,2.19970252,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253366458,2.1896793,60716.0,60715.0,0.0196697]
["bitfinex","BTCUSD",1723253366629,2.20927235,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253366850,2.12927235,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253367061,2.10465194,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253367426,2.09465194,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253367630,2.10565194,60716.0,60715.0,0.0868697]
["bitfinex","BTCUSD",1723253368014,2.09465194,60716.0,60715.0,0.0868697]
["bitfinex","BTCUSD",1723253368246,2.02076592,60716.0,60715.0,0.10356667]
["bitfinex","BTCUSD",1723253368440,2.02076592,60716.0,60715.0,0.0868697]
["bitfinex","BTCUSD",1723253368644,1.57876392,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253368978,1.69136392,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253369339,1.70187856,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253373564,1.70265032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253374458,1.69165032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253374825,1.68965032,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253375249,1.68965032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253375250,1.69765032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253376229,1.69765032,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253376230,1.68965032,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253376631,1.69665032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253376831,1.68865032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253377120,1.69565032,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253377580,1.69563651,60716.0,60715.0,0.1668697]
["bitfinex","BTCUSD",1723253377789,1.58303651,60716.0,60715.0,0.18356667]
["bitfinex","BTCUSD",1723253377993,0.508103,60716.0,60715.0,0.18356667]
["bitfinex","BTCUSD",1723253378348,0.508103,60716.0,60715.0,0.18831752]
["bitfinex","BTCUSD",1723253378724,0.501103,60716.0,60715.0,0.18731752]
["bitfinex","BTCUSD",1723253379140,0.508103,60716.0,60715.0,0.18831752]
["bitfinex","BTCUSD",1723253379579,0.501103,60716.0,60715.0,0.18731752]
["bitfinex","BTCUSD",1723253379987,0.501103,60716.0,60715.0,0.19031752]
["bitfinex","BTCUSD",1723253380407,0.494103,60716.0,60715.0,0.19031752]
["bitfinex","BTCUSD",1723253380581,0.98731992,60716.0,60715.0,0.17362055]
["bitfinex","BTCUSD",1723253380776,1.34672192,60716.0,60715.0,0.17362055]
["bitfinex","BTCUSD",1723253380979,1.34672192,60716.0,60715.0,0.1688697]
["bitfinex","BTCUSD",1723253381347,1.34672192,60716.0,60715.0,0.1708697]
["bitfinex","BTCUSD",1723253381543,1.34672192,60716.0,60715.0,0.1678697]
["bitfinex","BTCUSD",1723253381752,1.34672192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253381753,1.33972192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253381966,1.33972192,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253382190,1.34272192,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253382757,1.34272192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253382758,1.33972192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253382965,1.34472192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253383525,1.34272192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253383742,1.33972192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253383913,1.34172192,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253385303,1.35269665,60716.0,60715.0,0.1658697]
["bitfinex","BTCUSD",1723253385500,1.35269665,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253385501,0.826505,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253386309,0.823505,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253386717,0.826505,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253387140,0.003,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253387304,0.002,60716.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253387499,0.1126,60721.0,60715.0,0.18246667]
["bitfinex","BTCUSD",1723253387500,0.164696,60718.0,60717.0,0.0615]
["bitfinex","BTCUSD",1723253387821,0.164696,60718.0,60717.0,0.07174913]
["bitfinex","BTCUSD",1723253388038,0.164696,60718.0,60717.0,0.07647373]
["bitfinex","BTCUSD",1723253388245,0.164696,60718.0,60717.0,0.15627373]
["bitfinex","BTCUSD",1723253389672,0.164696,60718.0,60717.0,0.15927373]
["bitfinex","BTCUSD",1723253389872,0.494087,60718.0,60717.0,0.15927373]
["bitfinex","BTCUSD",1723253390919,0.494087,60718.0,60717.0,0.16127373]
["bitfinex","BTCUSD",1723253397830,0.441975,60721.0,60718.0,0.1439]
["bitfinex","BTCUSD",1723253397831,0.164689,60721.0,60718.0,0.1439]
["bitfinex","BTCUSD",1723253397962,0.000832,60726.0,60723.0,0.0638]
["bitfinex","BTCUSD",1723253398170,0.000832,60726.0,60723.0,0.1439]
["bitfinex","BTCUSD",1723253398375,0.000832,60726.0,60725.0,0.1439]
["bitfinex","BTCUSD",1723253398824,0.165506,60726.0,60725.0,0.14857226]
["bitfinex","BTCUSD",1723253399025,0.824202,60726.0,60725.0,0.14857226]
["bitfinex","BTCUSD",1723253399390,0.824202,60726.0,60725.0,0.1439]
["bitfinex","BTCUSD",1723253400533,0.824202,60726.0,60725.0,0.1449]
["bitfinex","BTCUSD",1723253401084,1.15355,60726.0,60725.0,0.1439]
["bitfinex","BTCUSD",1723253401256,1.31736492,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1723253401462,1.42326492,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1723253401642,1.45922237,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1723253402487,1.45922237,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1723253402694,0.823437,60721.0,60720.0,0.0613]
["bitfinex","BTCUSD",1723253402897,0.936037,60721.0,60720.0,0.07730697]
["bitfinex","BTCUSD",1723253403075,0.494062,60721.0,60720.0,0.15640697]
["bitfinex","BTCUSD",1723253403877,0.823437,60721.0,60720.0,0.15640697]
["bitfinex","BTCUSD",1723253404065,0.823437,60721.0,60720.0,0.1404]
["bitfinex","BTCUSD",1723253404259,0.823437,60721.0,60720.0,0.1454]
["bitfinex","BTCUSD",1723253404260,0.824437,60721.0,60720.0,0.1454]
["bitfinex","BTCUSD",1723253404484,0.937037,60721.0,60720.0,0.1514]
["bitfinex","BTCUSD",1723253405611,0.495062,60721.0,60720.0,0.1514]
["bitfinex","BTCUSD",1723253406755,0.165687,60721.0,60720.0,0.1514]
["bitfinex","BTCUSD",1723253406991,0.165687,60721.0,60720.0,0.19316152]
["bitfinex","BTCUSD",1723253407208,0.001,60721.0,60720.0,0.35785152]
["bitfinex","BTCUSD",1723253407396,0.001,60721.0,60720.0,0.68723152]
["bitfinex","BTCUSD",1723253407646,0.001,60721.0,60720.0,1.18042644]
["bitfinex","BTCUSD",1723253407976,0.001,60721.0,60720.0,1.70903125]
["bitfinex","BTCUSD",1723253408208,0.001,60721.0,60720.0,1.37965125]
["bitfinex","BTCUSD",1723253408586,0.001,60721.0,60720.0,1.26705125]
["bitfinex","BTCUSD",1723253408784,0.001,60721.0,60720.0,0.85642576]
["bitfinex","BTCUSD",1723253408984,0.001,60721.0,60720.0,0.23372]
["bitfinex","BTCUSD",1723253409206,0.494062,60721.0,60720.0,0.22872]
["bitfinex","BTCUSD",1723253409529,0.495062,60721.0,60720.0,0.23272]
["bitfinex","BTCUSD",1723253409689,0.165687,60721.0,60720.0,0.23272]
["bitfinex","BTCUSD",1723253409867,0.164687,60721.0,60720.0,0.23672]
["bitfinex","BTCUSD",1723253410066,0.164687,60721.0,60720.0,0.28582877]
["bitfinex","BTCUSD",1723253410374,0.165687,60721.0,60720.0,0.27182877]
["bitfinex","BTCUSD",1723253410590,0.164687,60721.0,60720.0,0.26482877]
["bitfinex","BTCUSD",1723253410825,0.165687,60721.0,60720.0,0.27882877]
["bitfinex","BTCUSD",1723253412169,0.001,60721.0,60720.0,0.27882877]
["bitfinex","BTCUSD",1723253412385,0.001,60721.0,60720.0,0.60733369]
["bitfinex","BTCUSD",1723253412551,0.001,60721.0,60720.0,0.93671369]
["bitfinex","BTCUSD",1723253412908,0.001,60721.0,60720.0,0.92971369]
["bitfinex","BTCUSD",1723253413112,0.164677,60725.0,60721.0,0.243787]
["bitfinex","BTCUSD",1723253413335,0.16468,60724.0,60722.0,0.08614167]
["bitfinex","BTCUSD",1723253413537,0.16468,60724.0,60723.0,0.1404]
["bitfinex","BTCUSD",1723253414395,0.164679,60724.0,60723.0,0.1404]
["bitfinex","BTCUSD",1723253414597,0.823397,60724.0,60723.0,0.1404]
["bitfinex","BTCUSD",1723253415454,0.823397,60724.0,60723.0,0.1413152]
["bitfinex","BTCUSD",1723253415574,0.823397,60724.0,60723.0,0.1681896]
["bitfinex","BTCUSD",1723253416292,0.823397,60724.0,60723.0,0.1771896]
["bitfinex","BTCUSD",1723253416496,0.823397,60724.0,60723.0,0.1721896]
["bitfinex","BTCUSD",1723253416694,0.823397,60724.0,60723.0,0.0648152]
["bitfinex","BTCUSD",1723253416899,1.152756,60724.0,60723.0,0.0688152]
["bitfinex","BTCUSD",1723253417101,1.152756,60724.0,60723.0,0.0718152]
["bitfinex","BTCUSD",1723253417521,1.152756,60724.0,60723.0,0.0688152]
["bitfinex","BTCUSD",1723253418267,1.27091789,60724.0,60723.0,0.0688152]
["bitfinex","BTCUSD",1723253419145,1.27091789,60724.0,60723.0,0.0678152]
["bitfinex","BTCUSD",1723253419524,1.27091789,60724.0,60723.0,0.0668152]
["bitfinex","BTCUSD",1723253419726,1.27091789,60724.0,60723.0,0.0648152]
["bitfinex","BTCUSD",1723253419930,1.27091789,60724.0,60723.0,0.0668152]
["bitfinex","BTCUSD",1723253420156,1.27091789,60724.0,60723.0,0.0688152]
["bitfinex","BTCUSD",1723253420761,1.152756,60724.0,60723.0,0.0688152]
["bitfinex","BTCUSD",1723253420960,1.2707376,60724.0,60723.0,0.0688152]
["bitfinex","BTCUSD",1723253421336,0.9413786,60724.0,60723.0,0.16886872]
["bitfinex","BTCUSD",1723253421517,0.6120196,60724.0,60723.0,0.16886872]
["bitfinex","BTCUSD",1723253421717,0.000832,60726.0,60723.0,0.02806872]
["bitfinex","BTCUSD",1723253421924,0.000832,60726.0,60725.0,0.1405]
["bitfinex","BTCUSD",1723253422223,0.000832,60726.0,60725.0,0.14514401]
["bitfinex","BTCUSD",1723253422450,0.000832,60726.0,60725.0,0.55710748]
["bitfinex","BTCUSD",1723253422647,0.000832,60726.0,60725.0,0.88646048]
["bitfinex","BTCUSD",1723253423657,0.001832,60726.0,60725.0,0.90746048]
["bitfinex","BTCUSD",1723253424666,0.001832,60726.0,60725.0,0.57810748]
["bitfinex","BTCUSD",1723253425180,0.001832,60726.0,60725.0,0.90746048]
["bitfinex","BTCUSD",1723253425971,0.001832,60726.0,60725.0,0.57810748]
["bitfinex","BTCUSD",1723253426167,0.001832,60726.0,60725.0,0.16614401]
["bitfinex","BTCUSD",1723253426398,0.166506,60726.0,60725.0,0.16614401]
["bitfinex","BTCUSD",1723253427714,0.001832,60726.0,60725.0,0.16614401]
["bitfinex","BTCUSD",1723253429462,0.001832,60726.0,60725.0,0.33082001]
["bitfinex","BTCUSD",1723253429767,0.001832,60726.0,60725.0,0.16614401]
["bitfinex","BTCUSD",1723253429991,0.001832,60726.0,60725.0,0.22633468]
["bitfinex","BTCUSD",1723253429992,0.166506,60726.0,60725.0,0.22633468]
["bitfinex","BTCUSD",1723253430385,0.166506,60726.0,60725.0,0.16614401]
["bitfinex","BTCUSD",1723253430592,0.825202,60726.0,60725.0,0.16614401]
["bitfinex","BTCUSD",1723253430970,0.825202,60726.0,60725.0,0.0846]
["bitfinex","BTCUSD",1723253431150,1.27144361,60726.0,60725.0,0.021]
["bitfinex","BTCUSD",1723253431354,1.32091621,60726.0,60725.0,0.021]
["bitfinex","BTCUSD",1723253431710,1.35313595,60726.0,60725.0,0.021]
["bitfinex","BTCUSD",1723253432373,1.152756,60724.0,60723.0,0.0009152]
["bitfinex","BTCUSD",1723253432578,1.2695118,60724.0,60723.0,0.0009152]
["bitfinex","BTCUSD",1723253432782,1.152756,60724.0,60723.0,0.00923872]
["bitfinex","BTCUSD",1723253433127,1.152756,60724.0,60723.0,0.08613872]
["bitfinex","BTCUSD",1723253433646,1.152756,60724.0,60723.0,0.08813872]
["bitfinex","BTCUSD",1723253434070,1.152756,60724.0,60723.0,0.09013872]
["bitfinex","BTCUSD",1723253434471,1.152756,60724.0,60723.0,0.0049152]
["bitfinex","BTCUSD",1723253437884,0.000832,60726.0,60724.0,0.0774]
["bitfinex","BTCUSD",1723253438107,0.000832,60726.0,60725.0,0.63631275]
["bitfinex","BTCUSD",1723253438340,0.000832,60726.0,60725.0,0.80098875]
["bitfinex","BTCUSD",1723253438547,0.000832,60726.0,60725.0,1.45969475]
["bitfinex","BTCUSD",1723253438747,0.000832,60726.0,60725.0,1.71258922]
["bitfinex","BTCUSD",1723253439711,0.001832,60726.0,60725.0,1.39423622]
["bitfinex","BTCUSD",1723253439909,0.000832,60726.0,60725.0,1.39523622]
["bitfinex","BTCUSD",1723253440314,0.001832,60726.0,60725.0,1.40623622]
["bitfinex","BTCUSD",1723253440938,0.001832,60726.0,60725.0,0.58285422]
["bitfinex","BTCUSD",1723253441152,0.001832,60726.0,60725.0,0.16614483]
["bitfinex","BTCUSD",1723253441347,0.166506,60726.0,60725.0,0.16614483]
["bitfinex","BTCUSD",1723253441552,0.001832,60726.0,60725.0,0.16614483]
["bitfinex","BTCUSD",1723253441750,0.001832,60726.0,60725.0,0.33082083]
["bitfinex","BTCUSD",1723253442127,0.001832,60726.0,60725.0,0.16614483]
["bitfinex","BTCUSD",1723253442326,0.001832,60726.0,60725.0,0.24048903]
["bitfinex","BTCUSD",1723253444855,0.166506,60726.0,60725.0,0.24048903]
["bitfinex","BTCUSD",1723253445160,0.001832,60726.0,60725.0,0.16614483]
["bitfinex","BTCUSD",1723253446136,0.166506,60726.0,60725.0,0.16614483]
["bitfinex","BTCUSD",1723253446561,0.495854,60726.0,60725.0,0.02764483]
["bitfinex","BTCUSD",1723253446754,1.15455,60726.0,60725.0,0.02764483]
["bitfinex","BTCUSD",1723253446977,1.15455,60726.0,60725.0,0.05359283]
["bitfinex","BTCUSD",1723253447233,1.15455,60726.0,60725.0,0.048948]
["bitfinex","BTCUSD",1723253447234,1.27084696,60726.0,60725.0,0.048948]
["bitfinex","BTCUSD",1723253447432,1.27084696,60726.0,60725.0,0.05354234]
["bitfinex","BTCUSD",1723253447732,1.15455,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1723253447873,1.15455,60726.0,60725.0,0.011]
["bitfinex","BTCUSD",1723253448282,1.15455,60726.0,60725.0,0.012]
["bitfinex","BTCUSD",1723253448501,1.15355,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1723253448700,1.152756,60724.0,60723.0,0.0009152]
["bitfinex","BTCUSD",1723253449883,1.152756,60724.0,60723.0,0.0029152]
["bitfinex","BTCUSD",1723253450168,1.152756,60724.0,60723.0,0.0049152]
["bitfinex","BTCUSD",1723253451521,1.36866163,60724.0,60723.0,0.0049152]
["bitfinex","BTCUSD",1723253451903,1.37869761,60724.0,60723.0,0.0049152]
["bitfinex","BTCUSD",1723253452802,1.89487153,60724.0,60723.0,0.0049152]
["bitfinex","BTCUSD",1723253453015,2.40564253,60724.0,60723.0,0.0049152]
["bitfinex","BTCUSD",1723253453216,2.40564253,60724.0,60720.0,0.08232]
["bitfinex","BTCUSD",1723253453217,1.569787,60721.0,60720.0,0.08232]
["bitfinex","BTCUSD",1723253453442,2.25410755,60721.0,60720.0,0.08232]
["bitfinex","BTCUSD",1723253453582,2.40371748,60721.0,60720.0,0.08232]
["bitfinex","BTCUSD",1723253454203,2.25410755,60721.0,60720.0,0.08232]
["bitfinex","BTCUSD",1723253455407,2.25510755,60721.0,60720.0,0.08332]
["bitfinex","BTCUSD",1723253455806,2.26910755,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253456085,2.26810755,60721.0,60720.0,0.08332]
["bitfinex","BTCUSD",1723253456490,2.38184222,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253456821,2.39092419,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253457458,2.26818952,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253458022,2.27818952,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253458388,2.3663542,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253458562,2.25818952,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253459109,2.26818952,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253459317,2.31726652,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253459514,2.30726652,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253459693,2.25818952,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253459891,1.87598952,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253460100,1.167812,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253461492,1.166812,60721.0,60720.0,0.08332]
["bitfinex","BTCUSD",1723253461721,1.255812,60721.0,60720.0,0.08332]
["bitfinex","BTCUSD",1723253462064,0.836437,60721.0,60720.0,0.16692]
["bitfinex","BTCUSD",1723253462350,0.836437,60721.0,60720.0,0.19850769]
["bitfinex","BTCUSD",1723253463124,0.836437,60721.0,60720.0,0.23186407]
["bitfinex","BTCUSD",1723253463325,0.836437,60721.0,60720.0,0.14926407]
["bitfinex","BTCUSD",1723253463558,1.35262692,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253463756,1.45262692,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253464534,1.45262692,60721.0,60720.0,0.09471897]
["bitfinex","BTCUSD",1723253465173,1.45262692,60721.0,60720.0,0.08432]
["bitfinex","BTCUSD",1723253465378,1.45262692,60721.0,60720.0,0.0852352]
["bitfinex","BTCUSD",1723253465583,1.42962692,60721.0,60720.0,0.0852352]
["bitfinex","BTCUSD",1723253465789,1.42962692,60721.0,60720.0,0.1454352]
["bitfinex","BTCUSD",1723253465790,0.836437,60721.0,60720.0,0.1454352]
["bitfinex","BTCUSD",1723253466034,0.507062,60721.0,60720.0,0.17020569]
["bitfinex","BTCUSD",1723253466323,0.507062,60721.0,60720.0,0.2575071]
["bitfinex","BTCUSD",1723253467065,0.836437,60721.0,60720.0,0.2575071]
["bitfinex","BTCUSD",1723253467264,0.836437,60721.0,60720.0,0.15013661]
["bitfinex","BTCUSD",1723253467512,1.165812,60721.0,60720.0,0.1454352]
["bitfinex","BTCUSD",1723253467765,1.165812,60721.0,60720.0,0.0852352]
["bitfinex","BTCUSD",1723253467945,1.152812,60721.0,60720.0,0.0832352]
["bitfinex","BTCUSD",1723253468300,1.157812,60721.0,60720.0,0.0832352]
["bitfinex","BTCUSD",1723253468705,1.155812,60721.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253469186,1.158812,60721.0,60720.0,0.0019152]
["bitfinex","BTCUSD",1723253469607,1.31962692,60721.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253469825,1.34262692,60721.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253470026,1.44462692,60721.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253475293,1.56035906,60721.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253475446,1.257812,60721.0,60720.0,0.07143369]
["bitfinex","BTCUSD",1723253475647,1.37355278,60721.0,60720.0,0.07143369]
["bitfinex","BTCUSD",1723253476056,0.94417778,60721.0,60720.0,0.07143369]
["bitfinex","BTCUSD",1723253476264,0.499062,60721.0,60720.0,0.15403369]
["bitfinex","BTCUSD",1723253476468,0.005,60721.0,60720.0,0.31872369]
["bitfinex","BTCUSD",1723253476668,0.005,60721.0,60720.0,0.15403369]
["bitfinex","BTCUSD",1723253476884,0.005,60721.0,60720.0,0.32342088]
["bitfinex","BTCUSD",1723253477715,0.003,60721.0,60720.0,0.32342088]
["bitfinex","BTCUSD",1723253478085,0.000832,60723.0,60720.0,0.18061888]
["bitfinex","BTCUSD",1723253478275,0.000832,60723.0,60722.0,0.1476]
["bitfinex","BTCUSD",1723253478450,0.165514,60723.0,60722.0,0.1476]
["bitfinex","BTCUSD",1723253478837,0.494878,60723.0,60722.0,0.15229719]
["bitfinex","BTCUSD",1723253479041,0.824242,60723.0,60722.0,0.15229719]
["bitfinex","BTCUSD",1723253479470,0.825242,60723.0,60722.0,0.071]
["bitfinex","BTCUSD",1723253480029,0.825242,60723.0,60722.0,0.077]
["bitfinex","BTCUSD",1723253481124,0.824242,60723.0,60722.0,0.071]
["bitfinex","BTCUSD",1723253481331,1.34142092,60723.0,60722.0,0.012]
["bitfinex","BTCUSD",1723253481538,1.34142092,60723.0,60722.0,0.006]
["bitfinex","BTCUSD",1723253481710,1.34142092,60723.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253481711,1.152812,60721.0,60720.0,0.0009152]
["bitfinex","BTCUSD",1723253482118,0.823437,60721.0,60720.0,0.01728369]
["bitfinex","BTCUSD",1723253482344,0.494062,60721.0,60720.0,0.01728369]
["bitfinex","BTCUSD",1723253482548,0.494062,60721.0,60720.0,0.0836152]
["bitfinex","BTCUSD",1723253483263,0.494062,60721.0,60720.0,0.14869246]
["bitfinex","BTCUSD",1723253483698,0.494062,60721.0,60720.0,0.1440152]
["bitfinex","BTCUSD",1723253483872,0.164687,60721.0,60720.0,0.1440152]
["bitfinex","BTCUSD",1723253484104,0.000832,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1723253484276,0.000832,60723.0,60722.0,0.3754488]
["bitfinex","BTCUSD",1723253484436,0.000832,60723.0,60722.0,0.7048178]
["bitfinex","BTCUSD",1723253484645,0.000832,60723.0,60722.0,0.37305995]
["bitfinex","BTCUSD",1723253484845,0.000832,60723.0,60722.0,0.37773721]
["bitfinex","BTCUSD",1723253485074,0.000832,60723.0,60722.0,0.70710621]
["bitfinex","BTCUSD",1723253485478,0.000832,60723.0,60722.0,0.38573721]
["bitfinex","BTCUSD",1723253485678,0.001832,60723.0,60722.0,0.39473721]
["bitfinex","BTCUSD",1723253486082,0.001832,60723.0,60722.0,0.72410621]
["bitfinex","BTCUSD",1723253486488,0.001832,60723.0,60722.0,1.54665913]
["bitfinex","BTCUSD",1723253486889,0.000832,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1723253487110,0.000832,60726.0,60725.0,1.26546558]
["bitfinex","BTCUSD",1723253487248,0.000832,60726.0,60725.0,1.28208158]
["bitfinex","BTCUSD",1723253487452,0.000832,60726.0,60725.0,1.59943458]
["bitfinex","BTCUSD",1723253487648,0.000832,60726.0,60725.0,1.69146162]
["bitfinex","BTCUSD",1723253488101,0.33895051,60745.0,60733.0,0.493965]
["bitfinex","BTCUSD",1723253488340,0.329249,60745.0,60733.0,0.6864615]
["bitfinex","BTCUSD",1723253488457,0.164629,60743.0,60733.0,1.02037145]
["bitfinex","BTCUSD",1723253488659,0.00964596,60748.0,60733.0,0.85687637]
["bitfinex","BTCUSD",1723253488959,0.329206,60753.0,60733.0,1.18618637]
["bitfinex","BTCUSD",1723253489162,0.164614,60748.0,60733.0,1.19618637]
["bitfinex","BTCUSD",1723253489292,0.001832,60734.0,60733.0,1.28862954]
["bitfinex","BTCUSD",1723253489502,0.000832,60734.0,60733.0,1.18618637]
["bitfinex","BTCUSD",1723253489700,0.164609,60750.0,60739.0,0.1431]
["bitfinex","BTCUSD",1723253489930,0.164612,60749.0,60745.0,0.1431]
["bitfinex","BTCUSD",1723253490293,0.164614,60748.0,60745.0,0.14767876]
["bitfinex","BTCUSD",1723253490490,0.33878712,60753.0,60745.0,0.14767876]
["bitfinex","BTCUSD",1723253490491,0.16461,60750.0,60745.0,0.14767876]
["bitfinex","BTCUSD",1723253490688,0.33878712,60753.0,60745.0,0.31230076]
["bitfinex","BTCUSD",1723253490930,0.164607,60751.0,60745.0,0.31230076]
["bitfinex","BTCUSD",1723253491321,0.329167,60760.0,60745.0,0.80536068]
["bitfinex","BTCUSD",1723253491527,0.164576,60762.0,60745.0,1.13660568]
["bitfinex","BTCUSD",1723253491715,0.49107874,60759.0,60745.0,1.60212689]
["bitfinex","BTCUSD",1723253492125,0.329134,60766.0,60745.0,1.61612689]
["bitfinex","BTCUSD",1723253492259,0.329134,60766.0,60745.0,1.63812689]
["bitfinex","BTCUSD",1723253492659,0.329114,60770.0,60745.0,1.63812689]
["bitfinex","BTCUSD",1723253492866,0.164557,60770.0,60764.0,0.0827]
["bitfinex","BTCUSD",1723253493069,0.329108,60771.0,60765.0,0.224967]
["bitfinex","BTCUSD",1723253493070,0.164554,60771.0,60765.0,0.224967]
["bitfinex","BTCUSD",1723253493301,0.000832,60776.0,60767.0,0.0604]
["bitfinex","BTCUSD",1723253493480,0.000832,60776.0,60771.0,0.1431]
["bitfinex","BTCUSD",1723253493694,0.000832,60776.0,60773.0,0.164545]
["bitfinex","BTCUSD",1723253493893,0.000832,60776.0,60772.0,0.00448402]
["bitfinex","BTCUSD",1723253494141,0.000832,60776.0,60771.0,0.4722]
["bitfinex","BTCUSD",1723253494314,0.000832,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723253494619,0.000832,60776.0,60773.0,0.164545]
["bitfinex","BTCUSD",1723253494839,0.000832,60776.0,60775.0,0.00438175]
["bitfinex","BTCUSD",1723253495042,0.329083,60775.0,60772.0,0.06360149]
["bitfinex","BTCUSD",1723253495379,0.08184646,60774.0,60765.0,0.0604]
["bitfinex","BTCUSD",1723253495510,0.82272,60774.0,60773.0,0.00436311]
["bitfinex","BTCUSD",1723253495855,0.329088,60774.0,60765.0,0.0604]
["bitfinex","BTCUSD",1723253496057,0.493632,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1723253496273,0.000832,60776.0,60765.0,0.0604]
["bitfinex","BTCUSD",1723253496483,0.164579,60761.0,60760.0,0.0643]
["bitfinex","BTCUSD",1723253496690,0.164586,60759.0,60756.0,0.5324]
["bitfinex","BTCUSD",1723253496836,0.493737,60761.0,60760.0,0.00436311]
["bitfinex","BTCUSD",1723253497072,0.493737,60761.0,60760.0,0.05367631]
["bitfinex","BTCUSD",1723253497236,0.0044,60768.0,60756.0,0.0643]
["bitfinex","BTCUSD",1723253497440,0.18681492,60767.0,60756.0,0.0643]
["bitfinex","BTCUSD",1723253497714,0.329182,60757.0,60753.0,0.0806]
["bitfinex","BTCUSD",1723253497934,0.329175,60758.0,60753.0,0.0806]
["bitfinex","BTCUSD",1723253497935,0.164596,60755.0,60753.0,0.0806]
["bitfinex","BTCUSD",1723253498159,0.329175,60758.0,60753.0,0.0806]
["bitfinex","BTCUSD",1723253498433,0.164593,60756.0,60754.0,0.01449]
["bitfinex","BTCUSD",1723253499121,0.329169,60759.0,60754.0,0.01449]
["bitfinex","BTCUSD",1723253499331,0.329159,60761.0,60755.0,0.164595]
["bitfinex","BTCUSD",1723253499552,0.164584,60759.0,60756.0,0.0323985]
["bitfinex","BTCUSD",1723253499997,0.164588,60758.0,60756.0,0.0323985]
["bitfinex","BTCUSD",1723253500434,0.329159,60761.0,60756.0,0.0323985]
["bitfinex","BTCUSD",1723253500435,0.164584,60759.0,60756.0,0.0323985]
["bitfinex","BTCUSD",1723253501196,0.164584,60759.0,60756.0,0.0333985]
["bitfinex","BTCUSD",1723253501872,0.329145,60764.0,60756.0,0.0333985]
["bitfinex","BTCUSD",1723253502104,0.164574,60763.0,60758.0,0.164586]
["bitfinex","BTCUSD",1723253502354,0.16457,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723253503055,0.000832,60761.0,60758.0,0.329173]
["bitfinex","BTCUSD",1723253503231,0.000832,60761.0,60759.0,0.24782668]
["bitfinex","BTCUSD",1723253503453,0.000832,60761.0,60759.0,0.08324368]
["bitfinex","BTCUSD",1723253503874,0.000832,60761.0,60760.0,0.227981]
["bitfinex","BTCUSD",1723253504514,0.000832,60761.0,60760.0,0.0634]
["bitfinex","BTCUSD",1723253504738,0.000832,60761.0,60760.0,0.227981]
["bitfinex","BTCUSD",1723253504884,0.000832,60761.0,60760.0,1.11936109]
["bitfinex","BTCUSD",1723253505091,0.000832,60761.0,60760.0,0.79019809]
["bitfinex","BTCUSD",1723253505471,0.000832,60761.0,60760.0,0.71035163]
["bitfinex","BTCUSD",1723253506038,0.000832,60761.0,60760.0,0.70835163]
["bitfinex","BTCUSD",1723253506166,0.000832,60761.0,60760.0,0.71735163]
["bitfinex","BTCUSD",1723253506387,0.001832,60761.0,60760.0,0.72635163]
["bitfinex","BTCUSD",1723253506590,0.001832,60761.0,60760.0,0.22360763]
["bitfinex","BTCUSD",1723253506789,0.000832,60761.0,60760.0,0.13888567]
["bitfinex","BTCUSD",1723253506988,0.000832,60761.0,60760.0,0.07677804]
["bitfinex","BTCUSD",1723253506989,0.001832,60761.0,60760.0,0.07677804]
["bitfinex","BTCUSD",1723253507215,0.000832,60761.0,60760.0,0.07677804]
["bitfinex","BTCUSD",1723253508558,0.165411,60761.0,60760.0,0.06777804]
["bitfinex","BTCUSD",1723253508734,0.166411,60761.0,60760.0,0.08577804]
["bitfinex","BTCUSD",1723253508953,0.494569,60761.0,60760.0,0.10982524]
["bitfinex","BTCUSD",1723253509249,0.165411,60761.0,60760.0,0.03742524]
["bitfinex","BTCUSD",1723253509450,0.165411,60761.0,60760.0,0.04242524]
["bitfinex","BTCUSD",1723253510044,0.000832,60761.0,60760.0,0.04242524]
["bitfinex","BTCUSD",1723253510246,0.000832,60761.0,60760.0,0.03742524]
["bitfinex","BTCUSD",1723253510464,0.000832,60761.0,60760.0,0.12252524]
["bitfinex","BTCUSD",1723253510592,0.000832,60761.0,60760.0,0.12752524]
["bitfinex","BTCUSD",1723253512161,0.165411,60761.0,60760.0,0.12752524]
["bitfinex","BTCUSD",1723253512353,0.823727,60761.0,60760.0,0.01437804]
["bitfinex","BTCUSD",1723253512559,0.823727,60761.0,60760.0,0.01]
["bitfinex","BTCUSD",1723253512991,0.823727,60761.0,60760.0,0.005]
["bitfinex","BTCUSD",1723253513104,0.823727,60761.0,60760.0,0.006]
["bitfinex","BTCUSD",1723253513549,0.823727,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1723253513750,0.329191,60755.0,60754.0,0.0801]
["bitfinex","BTCUSD",1723253513925,0.0832,60754.0,60748.0,0.0634]
["bitfinex","BTCUSD",1723253514125,0.0832,60754.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253514126,0.493867,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253514483,0.823112,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253514628,0.823112,60745.0,60744.0,0.6322497]
["bitfinex","BTCUSD",1723253515526,0.823112,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253515710,0.824112,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253515915,0.830112,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253516172,1.159357,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253516327,1.16199717,60745.0,60744.0,0.4681]
["bitfinex","BTCUSD",1723253516527,1.16199717,60745.0,60744.0,0.6322497]
["bitfinex","BTCUSD",1723253516729,1.16599717,60745.0,60744.0,0.6322497]
["bitfinex","BTCUSD",1723253516929,0.83675217,60745.0,60744.0,0.6322497]
["bitfinex","BTCUSD",1723253517128,0.827112,60745.0,60744.0,0.6322497]
["bitfinex","BTCUSD",1723253519843,0.827112,60745.0,60744.0,0.1641497]
["bitfinex","BTCUSD",1723253520025,0.329252,60744.0,60738.0,0.0634]
["bitfinex","BTCUSD",1723253520232,0.164638,60739.0,60738.0,0.0634]
["bitfinex","BTCUSD",1723253521616,0.164636,60740.0,60738.0,0.0634]
["bitfinex","BTCUSD",1723253521945,0.164635,60741.0,60738.0,0.06792575]
["bitfinex","BTCUSD",1723253522146,0.164635,60741.0,60738.0,0.07192575]
["bitfinex","BTCUSD",1723253522353,0.1,60754.0,60740.0,0.0789]
["bitfinex","BTCUSD",1723253522558,0.1,60754.0,60739.0,0.03975162]
["bitfinex","BTCUSD",1723253522559,0.493842,60748.0,60747.0,0.08184646]
["bitfinex","BTCUSD",1723253522757,0.164625,60744.0,60742.0,0.08184646]
["bitfinex","BTCUSD",1723253522956,0.164619,60747.0,60742.0,0.08184646]
["bitfinex","BTCUSD",1723253523169,0.164617,60747.0,60743.0,0.0789]
["bitfinex","BTCUSD",1723253523384,0.164617,60747.0,60744.0,0.07576991]
["bitfinex","BTCUSD",1723253524135,0.164618,60747.0,60744.0,0.07576991]
["bitfinex","BTCUSD",1723253524497,0.329208,60752.0,60744.0,0.07576991]
["bitfinex","BTCUSD",1723253524698,0.329208,60752.0,60747.0,0.164615]
["bitfinex","BTCUSD",1723253524699,0.007,60749.0,60747.0,0.164615]
["bitfinex","BTCUSD",1723253524894,0.164601,60753.0,60749.0,0.306811]
["bitfinex","BTCUSD",1723253525097,0.164594,60756.0,60751.0,0.243505]
["bitfinex","BTCUSD",1723253525323,0.00990112,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1723253525475,0.000832,60761.0,60758.0,0.1422]
["bitfinex","BTCUSD",1723253525682,0.165413,60761.0,60758.0,0.1422]
["bitfinex","BTCUSD",1723253525877,0.000832,60761.0,60758.0,0.1422]
["bitfinex","BTCUSD",1723253526123,0.000832,60761.0,60759.0,0.03975162]
["bitfinex","BTCUSD",1723253526578,0.000832,60761.0,60760.0,0.16787228]
["bitfinex","BTCUSD",1723253526780,0.000832,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723253527405,0.000832,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1723253527628,0.000832,60761.0,60760.0,0.572644]
["bitfinex","BTCUSD",1723253527949,0.000832,60761.0,60760.0,0.64841391]
["bitfinex","BTCUSD",1723253528096,0.165411,60761.0,60760.0,0.15466991]
["bitfinex","BTCUSD",1723253528300,0.166411,60761.0,60760.0,0.0789]
["bitfinex","BTCUSD",1723253528581,0.000832,60761.0,60760.0,0.0789]
["bitfinex","BTCUSD",1723253528751,0.000832,60761.0,60760.0,0.251481]
["bitfinex","BTCUSD",1723253529152,0.000832,60761.0,60760.0,0.0869]
["bitfinex","BTCUSD",1723253529352,0.000832,60761.0,60760.0,0.0889]
["bitfinex","BTCUSD",1723253529558,0.000832,60761.0,60760.0,0.14947136]
["bitfinex","BTCUSD",1723253529874,0.000832,60761.0,60760.0,0.31205236]
["bitfinex","BTCUSD",1723253530424,0.000832,60761.0,60760.0,0.06857136]
["bitfinex","BTCUSD",1723253530579,0.000832,60761.0,60759.0,0.03975162]
["bitfinex","BTCUSD",1723253531137,0.001832,60761.0,60760.0,0.011]
["bitfinex","BTCUSD",1723253531282,0.000832,60761.0,60760.0,0.003]
["bitfinex","BTCUSD",1723253531687,0.001832,60761.0,60759.0,0.04775162]
["bitfinex","BTCUSD",1723253532100,0.000832,60761.0,60759.0,0.20433562]
["bitfinex","BTCUSD",1723253532255,0.001832,60761.0,60760.0,0.31905226]
["bitfinex","BTCUSD",1723253532457,0.001832,60761.0,60760.0,0.64021526]
["bitfinex","BTCUSD",1723253532718,0.001832,60761.0,60760.0,1.03267826]
["bitfinex","BTCUSD",1723253532719,0.000832,60761.0,60760.0,1.03267826]
["bitfinex","BTCUSD",1723253532926,0.001832,60761.0,60760.0,1.03267826]
["bitfinex","BTCUSD",1723253534219,0.000832,60761.0,60760.0,1.03267826]
["bitfinex","BTCUSD",1723253534421,0.001832,60761.0,60760.0,1.04867826]
["bitfinex","BTCUSD",1723253534634,0.001832,60761.0,60760.0,1.21249318]
["bitfinex","BTCUSD",1723253536901,0.001832,60761.0,60760.0,1.21687122]
["bitfinex","BTCUSD",1723253537251,0.001832,60761.0,60760.0,1.22687122]
["bitfinex","BTCUSD",1723253537982,0.001832,60761.0,60760.0,1.55603422]
["bitfinex","BTCUSD",1723253538233,0.001832,60761.0,60760.0,1.55803422]
["bitfinex","BTCUSD",1723253538629,0.001832,60761.0,60760.0,1.55365618]
["bitfinex","BTCUSD",1723253538814,0.001832,60761.0,60760.0,2.00719722]
["bitfinex","BTCUSD",1723253539208,0.001832,60761.0,60760.0,1.64603422]
["bitfinex","BTCUSD",1723253540269,0.001832,60761.0,60760.0,1.63803422]
["bitfinex","BTCUSD",1723253540634,0.001832,60761.0,60760.0,1.65203422]
["bitfinex","BTCUSD",1723253540989,0.001832,60761.0,60760.0,1.63803422]
["bitfinex","BTCUSD",1723253541317,0.000832,60761.0,60760.0,1.63903422]
["bitfinex","BTCUSD",1723253541816,0.000832,60761.0,60760.0,1.63003422]
["bitfinex","BTCUSD",1723253542261,0.000832,60761.0,60760.0,1.65803422]
["bitfinex","BTCUSD",1723253542994,0.000832,60761.0,60760.0,1.69003422]
["bitfinex","BTCUSD",1723253543846,0.000832,60761.0,60760.0,1.67603422]
["bitfinex","BTCUSD",1723253544412,0.000832,60761.0,60760.0,1.76019415]
["bitfinex","BTCUSD",1723253544619,0.000832,60776.0,60775.0,0.303241]
["bitfinex","BTCUSD",1723253544817,0.000832,60776.0,60775.0,0.85937072]
["bitfinex","BTCUSD",1723253545020,0.000832,60776.0,60775.0,1.52188584]
["bitfinex","BTCUSD",1723253545538,0.000832,60776.0,60775.0,1.53388584]
["bitfinex","BTCUSD",1723253545718,0.000832,60776.0,60775.0,1.52388584]
["bitfinex","BTCUSD",1723253545920,0.000832,60776.0,60775.0,3.15348233]
["bitfinex","BTCUSD",1723253546153,0.00832,60784.0,60783.0,1.213236]
["bitfinex","BTCUSD",1723253546303,0.00832,60784.0,60783.0,1.48403985]
["bitfinex","BTCUSD",1723253546512,0.00832,60784.0,60783.0,1.48831528]
["bitfinex","BTCUSD",1723253547019,0.00832,60784.0,60783.0,1.49831528]
["bitfinex","BTCUSD",1723253547850,0.00832,60784.0,60783.0,1.15927628]
["bitfinex","BTCUSD",1723253548041,0.00832,60784.0,60783.0,0.17286436]
["bitfinex","BTCUSD",1723253548251,0.00832,60784.0,60783.0,0.04816436]
["bitfinex","BTCUSD",1723253548503,0.172836,60784.0,60783.0,0.04816436]
["bitfinex","BTCUSD",1723253548845,0.172836,60784.0,60783.0,0.03416436]
["bitfinex","BTCUSD",1723253549053,0.00832,60784.0,60783.0,0.03416436]
["bitfinex","BTCUSD",1723253549252,0.00832,60784.0,60783.0,0.05216436]
["bitfinex","BTCUSD",1723253549497,0.172836,60784.0,60783.0,0.05216436]
["bitfinex","BTCUSD",1723253549905,0.501869,60784.0,60783.0,0.05216436]
["bitfinex","BTCUSD",1723253550097,1.159935,60784.0,60783.0,0.02227543]
["bitfinex","BTCUSD",1723253550315,1.53524992,60784.0,60783.0,0.009]
["bitfinex","BTCUSD",1723253550514,0.164546,60773.0,60763.0,0.0616]
["bitfinex","BTCUSD",1723253550833,0.0825,60783.0,60772.0,0.51491]
["bitfinex","BTCUSD",1723253550955,0.329062,60779.0,60773.0,0.1387]
["bitfinex","BTCUSD",1723253551178,0.09228193,60783.0,60773.0,0.1387]
["bitfinex","BTCUSD",1723253551390,0.09228193,60783.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723253551391,0.164531,60779.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723253551649,0.164533,60778.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723253551838,0.164533,60778.0,60775.0,0.09032502]
["bitfinex","BTCUSD",1723253552381,0.164529,60780.0,60775.0,0.09032502]
["bitfinex","BTCUSD",1723253552553,0.164526,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1723253552754,0.00832,60784.0,60778.0,0.164532]
["bitfinex","BTCUSD",1723253552936,0.164523,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1723253553132,0.164523,60782.0,60775.0,0.08606335]
["bitfinex","BTCUSD",1723253553133,0.164525,60781.0,60779.0,0.00426167]
["bitfinex","BTCUSD",1723253553454,0.164525,60781.0,60780.0,0.00426167]
["bitfinex","BTCUSD",1723253553700,0.164525,60781.0,60778.0,0.06757126]
["bitfinex","BTCUSD",1723253553871,0.164521,60783.0,60780.0,0.00426167]
["bitfinex","BTCUSD",1723253554078,0.00832,60784.0,60781.0,0.0616]
["bitfinex","BTCUSD",1723253554286,0.00832,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1723253554490,0.00832,60784.0,60782.0,0.1254596]
["bitfinex","BTCUSD",1723253554663,0.172836,60784.0,60783.0,0.00429618]
["bitfinex","BTCUSD",1723253555088,0.172836,60784.0,60781.0,0.0616]
["bitfinex","BTCUSD",1723253555287,0.00832,60784.0,60783.0,0.00429618]
["bitfinex","BTCUSD",1723253555493,0.00832,60784.0,60783.0,0.03019944]
["bitfinex","BTCUSD",1723253555844,0.172836,60784.0,60783.0,0.03549562]
["bitfinex","BTCUSD",1723253556245,0.00832,60784.0,60783.0,0.03549562]
["bitfinex","BTCUSD",1723253556726,0.00832,60784.0,60783.0,1.00019262]
["bitfinex","BTCUSD",1723253556929,0.00832,60784.0,60783.0,1.1338081]
["bitfinex","BTCUSD",1723253557368,0.00832,60784.0,60783.0,1.1328081]
["bitfinex","BTCUSD",1723253557900,0.00832,60784.0,60783.0,1.1408081]
["bitfinex","BTCUSD",1723253558109,0.00832,60784.0,60783.0,1.4768471]
["bitfinex","BTCUSD",1723253558261,0.00832,60784.0,60783.0,1.60972045]
["bitfinex","BTCUSD",1723253558658,0.00832,60784.0,60783.0,1.61972045]
["bitfinex","BTCUSD",1723253559063,0.00832,60784.0,60783.0,1.63372045]
["bitfinex","BTCUSD",1723253559387,0.00832,60784.0,60783.0,1.73372045]
["bitfinex","BTCUSD",1723253559563,0.00832,60784.0,60783.0,1.8043647]
["bitfinex","BTCUSD",1723253560009,0.00832,60784.0,60783.0,1.7973647]
["bitfinex","BTCUSD",1723253560217,0.00832,60784.0,60783.0,1.79730672]
["bitfinex","BTCUSD",1723253560427,0.00832,60784.0,60783.0,1.82030672]
["bitfinex","BTCUSD",1723253560606,0.00832,60784.0,60783.0,1.81030653]
["bitfinex","BTCUSD",1723253560761,0.00832,60784.0,60783.0,1.80030653]
["bitfinex","BTCUSD",1723253561611,0.00832,60784.0,60783.0,1.63571692]
["bitfinex","BTCUSD",1723253561904,0.00832,60784.0,60783.0,1.60771692]
["bitfinex","BTCUSD",1723253562110,0.00832,60784.0,60783.0,1.61771692]
["bitfinex","BTCUSD",1723253562469,0.00832,60784.0,60783.0,1.60971692]
["bitfinex","BTCUSD",1723253562806,0.00832,60784.0,60783.0,1.61971692]
["bitfinex","BTCUSD",1723253563394,0.00832,60784.0,60783.0,1.62571692]
["bitfinex","BTCUSD",1723253563596,0.00832,60784.0,60783.0,1.63971692]
["bitfinex","BTCUSD",1723253563813,0.00832,60784.0,60783.0,1.63171692]
["bitfinex","BTCUSD",1723253563997,0.00832,60784.0,60783.0,1.65171692]
["bitfinex","BTCUSD",1723253564201,0.00832,60784.0,60783.0,1.65371692]
["bitfinex","BTCUSD",1723253564378,0.00832,60784.0,60783.0,1.62571692]
["bitfinex","BTCUSD",1723253564581,0.00832,60787.0,60786.0,1.32638]
["bitfinex","BTCUSD",1723253564780,0.00832,60787.0,60786.0,1.49019492]
["bitfinex","BTCUSD",1723253564980,0.00832,60787.0,60786.0,1.49408606]
["bitfinex","BTCUSD",1723253565636,0.00832,60787.0,60786.0,1.50808606]
["bitfinex","BTCUSD",1723253565787,0.00832,60787.0,60786.0,1.47808606]
["bitfinex","BTCUSD",1723253565990,0.00832,60787.0,60786.0,1.61895941]
["bitfinex","BTCUSD",1723253566190,0.00832,60787.0,60786.0,1.64095941]
["bitfinex","BTCUSD",1723253566413,0.00832,60787.0,60786.0,1.60895941]
["bitfinex","BTCUSD",1723253566617,0.00832,60787.0,60786.0,1.63895941]
["bitfinex","BTCUSD",1723253566814,0.00832,60787.0,60786.0,1.63295941]
["bitfinex","BTCUSD",1723253567036,0.00832,60787.0,60786.0,1.62295941]
["bitfinex","BTCUSD",1723253567362,0.00832,60787.0,60786.0,1.65295941]
["bitfinex","BTCUSD",1723253567519,0.00832,60787.0,60786.0,1.63895941]
["bitfinex","BTCUSD",1723253567716,0.00832,60787.0,60786.0,1.63695941]
["bitfinex","BTCUSD",1723253568058,0.00832,60787.0,60786.0,1.64795941]
["bitfinex","BTCUSD",1723253568259,0.00832,60787.0,60786.0,1.63595941]
["bitfinex","BTCUSD",1723253568462,0.00832,60787.0,60786.0,1.62495941]
["bitfinex","BTCUSD",1723253568666,0.00832,60787.0,60786.0,1.63895941]
["bitfinex","BTCUSD",1723253568928,0.00832,60787.0,60786.0,1.60895941]
["bitfinex","BTCUSD",1723253569797,0.00832,60787.0,60786.0,1.62295941]
["bitfinex","BTCUSD",1723253570347,0.00832,60787.0,60786.0,1.63495941]
["bitfinex","BTCUSD",1723253570543,0.00832,60787.0,60786.0,1.62295941]
["bitfinex","BTCUSD",1723253571305,0.00832,60787.0,60786.0,1.65295941]
["bitfinex","BTCUSD",1723253571706,0.00832,60787.0,60786.0,1.63295941]
["bitfinex","BTCUSD",1723253573506,0.00832,60787.0,60786.0,1.74757484]
["bitfinex","BTCUSD",1723253574557,0.00832,60787.0,60786.0,2.07659784]
["bitfinex","BTCUSD",1723253574702,0.00832,60787.0,60786.0,2.17459784]
["bitfinex","BTCUSD",1723253574903,0.00832,60787.0,60786.0,2.17659784]
["bitfinex","BTCUSD",1723253575430,0.00832,60787.0,60786.0,2.45819784]
["bitfinex","BTCUSD",1723253576558,0.00832,60787.0,60786.0,2.43704363]
["bitfinex","BTCUSD",1723253576698,0.00832,60787.0,60786.0,2.79544363]
["bitfinex","BTCUSD",1723253576904,0.000832,60788.0,60787.0,1.57182726]
["bitfinex","BTCUSD",1723253577107,0.000832,60788.0,60787.0,2.72834986]
["bitfinex","BTCUSD",1723253577303,0.000832,60788.0,60787.0,2.73222626]
["bitfinex","BTCUSD",1723253577959,0.000832,60788.0,60787.0,2.71022626]
["bitfinex","BTCUSD",1723253578363,0.000832,60788.0,60787.0,2.72422626]
["bitfinex","BTCUSD",1723253578566,0.000832,60788.0,60787.0,2.74622626]
["bitfinex","BTCUSD",1723253579092,0.000832,60788.0,60787.0,2.73822626]
["bitfinex","BTCUSD",1723253579442,0.000832,60788.0,60787.0,2.74022626]
["bitfinex","BTCUSD",1723253579641,0.000832,60788.0,60787.0,2.40920926]
["bitfinex","BTCUSD",1723253579991,0.000832,60788.0,60787.0,1.74574804]
["bitfinex","BTCUSD",1723253580229,0.000832,60788.0,60787.0,1.55390158]
["bitfinex","BTCUSD",1723253580634,0.000832,60788.0,60787.0,1.14358458]
["bitfinex","BTCUSD",1723253581457,0.000832,60788.0,60787.0,0.41945058]
["bitfinex","BTCUSD",1723253582070,0.000832,60788.0,60787.0,0.25563566]
["bitfinex","BTCUSD",1723253582298,0.000832,60788.0,60787.0,0.58465266]
["bitfinex","BTCUSD",1723253582472,0.000832,60788.0,60787.0,0.91366966]
["bitfinex","BTCUSD",1723253583062,0.000832,60788.0,60787.0,0.58465266]
["bitfinex","BTCUSD",1723253583235,0.000832,60788.0,60787.0,0.25563566]
["bitfinex","BTCUSD",1723253583634,0.000832,60788.0,60787.0,0.58465266]
["bitfinex","BTCUSD",1723253584047,0.000832,60788.0,60787.0,0.91366966]
["bitfinex","BTCUSD",1723253584264,0.000832,60788.0,60787.0,1.15398458]
["bitfinex","BTCUSD",1723253585150,0.000832,60788.0,60787.0,1.65062753]
["bitfinex","BTCUSD",1723253585575,0.000832,60788.0,60787.0,1.64062753]
["bitfinex","BTCUSD",1723253587115,0.000832,60788.0,60787.0,1.54710158]
["bitfinex","BTCUSD",1723253587315,0.000832,60788.0,60787.0,1.64060985]
["bitfinex","BTCUSD",1723253587762,0.000832,60788.0,60787.0,1.65060985]
["bitfinex","BTCUSD",1723253588176,0.000832,60788.0,60787.0,1.55710158]
["bitfinex","BTCUSD",1723253588403,0.000832,60788.0,60787.0,1.55910158]
["bitfinex","BTCUSD",1723253588612,0.000832,60788.0,60787.0,1.54710158]
["bitfinex","BTCUSD",1723253590534,0.000832,60788.0,60787.0,1.54801568]
["bitfinex","BTCUSD",1723253591277,0.000832,60788.0,60787.0,1.56001568]
["bitfinex","BTCUSD",1723253592020,0.000832,60788.0,60787.0,1.54801568]
["bitfinex","BTCUSD",1723253592678,0.000832,60788.0,60787.0,1.53401568]
["bitfinex","BTCUSD",1723253592834,0.000832,60788.0,60787.0,1.54801568]
["bitfinex","BTCUSD",1723253593225,0.000832,60788.0,60787.0,1.55001568]
["bitfinex","BTCUSD",1723253593433,0.000832,60788.0,60787.0,2.14063268]
["bitfinex","BTCUSD",1723253593634,0.000832,60788.0,60787.0,2.26263268]
["bitfinex","BTCUSD",1723253593849,0.000832,60788.0,60787.0,2.27663268]
["bitfinex","BTCUSD",1723253594019,0.000832,60788.0,60787.0,2.26263268]
["bitfinex","BTCUSD",1723253594486,0.000832,60788.0,60787.0,2.27663268]
["bitfinex","BTCUSD",1723253595003,0.000832,60788.0,60787.0,2.31970555]
["bitfinex","BTCUSD",1723253595178,0.000832,60788.0,60787.0,2.30370555]
["bitfinex","BTCUSD",1723253595418,0.000832,60788.0,60787.0,2.77810555]
["bitfinex","BTCUSD",1723253595565,0.000832,60788.0,60787.0,2.78210555]
["bitfinex","BTCUSD",1723253595763,0.000832,60788.0,60787.0,2.79210555]
["bitfinex","BTCUSD",1723253595971,0.000832,60788.0,60787.0,2.41401568]
["bitfinex","BTCUSD",1723253596613,0.000832,60788.0,60787.0,1.47151568]
["bitfinex","BTCUSD",1723253598201,0.000832,60788.0,60787.0,1.40741568]
["bitfinex","BTCUSD",1723253598401,0.000832,60788.0,60787.0,0.09204176]
["bitfinex","BTCUSD",1723253598402,0.098832,60788.0,60787.0,0.09204176]
["bitfinex","BTCUSD",1723253598607,0.098832,60788.0,60787.0,0.0327905]
["bitfinex","BTCUSD",1723253598608,0.263338,60788.0,60787.0,0.0327905]
["bitfinex","BTCUSD",1723253598806,0.098832,60788.0,60787.0,0.0327905]
["bitfinex","BTCUSD",1723253599004,0.098832,60788.0,60787.0,0.1972985]
["bitfinex","BTCUSD",1723253599399,0.098832,60788.0,60787.0,0.1832985]
["bitfinex","BTCUSD",1723253599595,0.098832,60788.0,60787.0,0.10601716]
["bitfinex","BTCUSD",1723253599787,0.098832,60788.0,60787.0,0.0137905]
["bitfinex","BTCUSD",1723253600258,0.263338,60788.0,60787.0,0.0277905]
["bitfinex","BTCUSD",1723253600422,0.098832,60788.0,60787.0,0.0137905]
["bitfinex","BTCUSD",1723253600947,0.098832,60788.0,60787.0,0.0227905]
["bitfinex","BTCUSD",1723253601106,0.098832,60788.0,60787.0,0.0137905]
["bitfinex","BTCUSD",1723253601310,0.098832,60788.0,60787.0,0.07661586]
["bitfinex","BTCUSD",1723253601532,0.263338,60788.0,60787.0,0.07661586]
["bitfinex","BTCUSD",1723253601731,0.263338,60788.0,60787.0,0.0227905]
["bitfinex","BTCUSD",1723253601937,0.59235,60788.0,60787.0,0.0227905]
["bitfinex","BTCUSD",1723253602287,0.921362,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253603004,0.263338,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253603206,0.59235,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253603407,0.083632,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253603614,0.083632,60788.0,60787.0,0.05380062]
["bitfinex","BTCUSD",1723253603869,0.083632,60788.0,60787.0,0.05768259]
["bitfinex","BTCUSD",1723253604141,0.083632,60788.0,60787.0,0.22219059]
["bitfinex","BTCUSD",1723253604142,0.000832,60788.0,60787.0,0.22219059]
["bitfinex","BTCUSD",1723253604316,0.000832,60788.0,60787.0,0.05768259]
["bitfinex","BTCUSD",1723253605056,0.165338,60788.0,60787.0,0.05768259]
["bitfinex","BTCUSD",1723253605256,0.915962,60788.0,60787.0,0.02279607]
["bitfinex","BTCUSD",1723253605461,1.244974,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253605731,1.344974,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253606526,1.45504454,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253606736,1.12603254,60788.0,60787.0,0.0189141]
["bitfinex","BTCUSD",1723253607135,1.015962,60788.0,60787.0,0.0099141]
["bitfinex","BTCUSD",1723253607507,1.017962,60788.0,60787.0,0.0109141]
["bitfinex","BTCUSD",1723253607705,1.017962,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253608106,1.019962,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253608714,1.017962,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253609115,1.020962,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253612084,1.349974,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253612613,1.46007667,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253613054,1.62389159,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253613373,1.92849159,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253613583,2.25750359,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253615003,2.26750359,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253616151,2.26748202,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253616612,2.26704683,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253617635,1.93803483,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253618281,2.26704683,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253619125,1.92803483,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253619321,1.64643483,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253619753,1.645656,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253620312,1.64565596,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253621388,1.38924104,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253621590,1.257374,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253623812,1.252374,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253624219,1.257374,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253624591,0.923362,60788.0,60787.0,0.0670141]
["bitfinex","BTCUSD",1723253624792,0.923362,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253624993,1.152374,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253625192,1.154374,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253625771,1.152374,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253625979,1.155374,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253626664,1.31918892,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253626915,1.82737859,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253627342,1.92937859,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253627855,1.92437859,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253628096,1.92637859,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253628596,1.92437859,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253628847,1.92637859,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253629089,1.92618974,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253629352,2.26820174,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253629610,1.82728892,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253629855,2.26820348,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253630060,2.28520348,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253630306,2.26620348,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253630801,1.93619148,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723253631069,1.64759148,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253631329,1.64559148,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253631564,1.64759148,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253632185,1.65459148,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253632338,1.64459148,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253632544,1.6477664,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253632738,1.6447664,60788.0,60787.0,0.0019141]
["bitfinex","BTCUSD",1723253633139,1.6477664,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253634163,1.9867784,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253634570,1.9967784,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253634831,1.9867784,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253635217,2.14057705,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253636711,1.88770092,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253636855,2.13021034,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253637055,2.41181034,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253637257,2.42181034,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253639075,2.41181034,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253640026,2.42181034,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253640360,2.43181034,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253640684,2.42978986,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253641465,2.51816039,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253641665,2.52816039,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253642254,2.51816039,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253642452,2.41978986,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253642648,2.42978986,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253642798,2.40978986,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253643007,2.54275302,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253643223,2.41978986,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253643393,2.54275302,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253643594,2.5438997,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253643923,2.5538997,60788.0,60787.0,0.0029141]
["bitfinex","BTCUSD",1723253644518,2.40093654,60788.0,60787.0,0.0079141]
["bitfinex","BTCUSD",1723253646205,2.30643654,60788.0,60787.0,0.0079141]
["bitfinex","BTCUSD",1723253646669,2.1631834,60788.0,60787.0,0.0079141]
["bitfinex","BTCUSD",1723253647069,2.1631834,60788.0,60787.0,0.02304692]
["bitfinex","BTCUSD",1723253647712,2.05480092,60788.0,60787.0,0.02304692]
["bitfinex","BTCUSD",1723253647897,2.16423176,60788.0,60787.0,0.02304692]
["bitfinex","BTCUSD",1723253648036,2.16423176,60788.0,60787.0,0.0079141]
["bitfinex","BTCUSD",1723253648241,2.38468084,60788.0,60787.0,0.0079141]
["bitfinex","BTCUSD",1723253648440,2.38468084,60788.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723253648441,1.490626,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723253648698,0.256235,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723253648985,2.23736476,60777.0,60776.0,0.00495977]
["bitfinex","BTCUSD",1723253649184,2.40431384,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723253649790,2.42431384,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723253650663,2.42631384,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1723253650899,2.47378484,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1723253651103,2.47378484,60777.0,60739.0,0.49307874]
["bitfinex","BTCUSD",1723253651104,0.329158,60761.0,60755.0,0.08]
["bitfinex","BTCUSD",1723253651383,0.329158,60761.0,60752.0,0.08]
["bitfinex","BTCUSD",1723253651384,0.493801,60753.0,60752.0,0.08]
["bitfinex","BTCUSD",1723253651719,1.00981692,60753.0,60752.0,0.08]
["bitfinex","BTCUSD",1723253652374,1.33901992,60753.0,60752.0,0.08]
["bitfinex","BTCUSD",1723253652576,1.33901992,60753.0,60751.0,0.0625]
["bitfinex","BTCUSD",1723253652577,0.823017,60752.0,60751.0,0.0625]
["bitfinex","BTCUSD",1723253652797,0.164609,60750.0,60749.0,0.08]
["bitfinex","BTCUSD",1723253652972,0.493827,60750.0,60749.0,0.08]
["bitfinex","BTCUSD",1723253653106,1.152263,60750.0,60749.0,0.08]
["bitfinex","BTCUSD",1723253653307,0.823045,60750.0,60749.0,0.08]
["bitfinex","BTCUSD",1723253653957,0.823045,60750.0,60749.0,0.088]
["bitfinex","BTCUSD",1723253654156,0.824045,60750.0,60749.0,0.088]
["bitfinex","BTCUSD",1723253655147,0.824045,60750.0,60749.0,0.10323304]
["bitfinex","BTCUSD",1723253655926,0.824045,60750.0,60749.0,0.11223304]
["bitfinex","BTCUSD",1723253656131,0.825045,60750.0,60749.0,0.11223304]
["bitfinex","BTCUSD",1723253656572,0.825045,60750.0,60749.0,0.097]
["bitfinex","BTCUSD",1723253657450,1.31807792,60750.0,60749.0,0.017]
["bitfinex","BTCUSD",1723253657660,1.55076901,60750.0,60749.0,0.017]
["bitfinex","BTCUSD",1723253658263,1.56076901,60750.0,60749.0,0.017]
["bitfinex","BTCUSD",1723253658467,2.13363671,60750.0,60749.0,0.009]
["bitfinex","BTCUSD",1723253659007,2.13363671,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1723253659255,0.164617,60747.0,60744.0,0.0009152]
["bitfinex","BTCUSD",1723253659404,1.72073392,60747.0,60744.0,0.0009152]
["bitfinex","BTCUSD",1723253659603,1.43913392,60747.0,60744.0,0.0009152]
["bitfinex","BTCUSD",1723253659765,1.43913392,60747.0,60745.0,0.0785]
["bitfinex","BTCUSD",1723253660401,1.45013392,60747.0,60746.0,0.0019152]
["bitfinex","BTCUSD",1723253661185,1.43913392,60747.0,60746.0,0.0009152]
["bitfinex","BTCUSD",1723253661426,1.45013392,60747.0,60746.0,0.0019152]
["bitfinex","BTCUSD",1723253661630,1.46313392,60747.0,60746.0,0.0029152]
["bitfinex","BTCUSD",1723253661842,1.74473392,60747.0,60746.0,0.0029152]
["bitfinex","BTCUSD",1723253662040,1.73173392,60747.0,60746.0,0.0019152]
["bitfinex","BTCUSD",1723253662428,1.74373392,60747.0,60746.0,0.0029152]
["bitfinex","BTCUSD",1723253664078,2.07296792,60747.0,60746.0,0.0029152]
["bitfinex","BTCUSD",1723253666731,2.08296792,60747.0,60746.0,0.0029152]
["bitfinex","BTCUSD",1723253667140,2.50350192,60747.0,60746.0,0.0029152]
["bitfinex","BTCUSD",1723253667325,1.182357,60745.0,60744.0,0.0009152]
["bitfinex","BTCUSD",1723253667527,1.79841692,60745.0,60744.0,0.0009152]
["bitfinex","BTCUSD",1723253668400,1.78841692,60745.0,60744.0,0.0009152]
["bitfinex","BTCUSD",1723253668581,1.79841692,60745.0,60744.0,0.0019152]
["bitfinex","BTCUSD",1723253668887,1.80841692,60745.0,60744.0,0.0019152]
["bitfinex","BTCUSD",1723253669109,1.78841692,60745.0,60744.0,0.0019152]
["bitfinex","BTCUSD",1723253669256,1.80841692,60745.0,60744.0,0.0019152]
["bitfinex","BTCUSD",1723253669692,1.78841692,60745.0,60744.0,0.0019152]
["bitfinex","BTCUSD",1723253669896,1.77841692,60745.0,60744.0,0.0019152]
["bitfinex","BTCUSD",1723253670093,1.78741692,60745.0,60744.0,0.0662152]
["bitfinex","BTCUSD",1723253672409,1.35817192,60745.0,60744.0,0.16215672]
["bitfinex","BTCUSD",1723253672814,0.019,60745.0,60744.0,0.16215672]
["bitfinex","BTCUSD",1723253673053,0.183622,60745.0,60744.0,0.16215672]
["bitfinex","BTCUSD",1723253673287,0.842112,60745.0,60744.0,0.16215672]
["bitfinex","BTCUSD",1723253673807,0.503867,60745.0,60744.0,0.16115672]
["bitfinex","BTCUSD",1723253674018,0.506867,60745.0,60744.0,0.16115672]
["bitfinex","BTCUSD",1723253674370,0.496867,60745.0,60744.0,0.16015672]
["bitfinex","BTCUSD",1723253674576,0.500867,60745.0,60744.0,0.16015672]
["bitfinex","BTCUSD",1723253675808,0.171622,60745.0,60744.0,0.16015672]
["bitfinex","BTCUSD",1723253676047,0.171622,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253676048,0.830112,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253676464,0.500867,60745.0,60744.0,0.16015672]
["bitfinex","BTCUSD",1723253676678,0.500867,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253678037,0.500867,60745.0,60744.0,0.16015672]
["bitfinex","BTCUSD",1723253678238,0.500867,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253678544,0.171622,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253680325,0.500867,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253680885,0.171622,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253681114,0.500867,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253681340,0.007,60745.0,60744.0,0.16443649]
["bitfinex","BTCUSD",1723253681678,0.007,60745.0,60744.0,0.32906149]
["bitfinex","BTCUSD",1723253681877,0.003,60745.0,60744.0,0.32906149]
["bitfinex","BTCUSD",1723253682281,0.000832,60746.0,60744.0,0.16743649]
["bitfinex","BTCUSD",1723253682522,0.165451,60746.0,60745.0,0.21093325]
["bitfinex","BTCUSD",1723253683085,0.165451,60746.0,60745.0,0.21517587]
["bitfinex","BTCUSD",1723253683225,0.000832,60746.0,60745.0,0.21517587]
["bitfinex","BTCUSD",1723253683437,0.165451,60746.0,60745.0,0.21517587]
["bitfinex","BTCUSD",1723253683636,0.165451,60746.0,60745.0,0.14904262]
["bitfinex","BTCUSD",1723253684510,0.823929,60746.0,60745.0,0.14904262]
["bitfinex","BTCUSD",1723253684930,1.153168,60746.0,60745.0,0.1448]
["bitfinex","BTCUSD",1723253685396,1.153168,60746.0,60745.0,0.1518]
["bitfinex","BTCUSD",1723253685939,1.153168,60746.0,60745.0,0.1478]
["bitfinex","BTCUSD",1723253686141,1.153168,60746.0,60745.0,0.1448]
["bitfinex","BTCUSD",1723253686581,1.16988613,60746.0,60745.0,0.1448]
["bitfinex","BTCUSD",1723253688020,1.160168,60746.0,60745.0,0.1448]
["bitfinex","BTCUSD",1723253689051,0.830929,60746.0,60745.0,0.15937152]
["bitfinex","BTCUSD",1723253689280,0.50169,60746.0,60745.0,0.15937152]
["bitfinex","BTCUSD",1723253689714,0.50169,60746.0,60745.0,0.16361775]
["bitfinex","BTCUSD",1723253689908,0.50169,60746.0,60745.0,0.15937152]
["bitfinex","BTCUSD",1723253690595,0.172451,60746.0,60745.0,0.16361775]
["bitfinex","BTCUSD",1723253690775,0.172451,60746.0,60745.0,0.15937152]
["bitfinex","BTCUSD",1723253691124,0.172451,60746.0,60745.0,0.65748475]
["bitfinex","BTCUSD",1723253691125,0.004832,60746.0,60745.0,0.65748475]
["bitfinex","BTCUSD",1723253691334,0.00975147,60764.0,60752.0,0.0635]
["bitfinex","BTCUSD",1723253691576,0.49107874,60761.0,60753.0,0.0474017]
["bitfinex","BTCUSD",1723253691794,0.164584,60759.0,60758.0,0.1448]
["bitfinex","BTCUSD",1723253692210,0.164584,60759.0,60758.0,0.14902597]
["bitfinex","BTCUSD",1723253692629,0.493753,60759.0,60758.0,0.14902597]
["bitfinex","BTCUSD",1723253692856,0.493753,60759.0,60758.0,0.16866874]
["bitfinex","BTCUSD",1723253692857,1.152091,60759.0,60758.0,0.16866874]
["bitfinex","BTCUSD",1723253693073,1.152091,60759.0,60758.0,0.16444277]
["bitfinex","BTCUSD",1723253693280,1.156091,60759.0,60758.0,0.16444277]
["bitfinex","BTCUSD",1723253693499,0.822977,60755.0,60754.0,0.1448]
["bitfinex","BTCUSD",1723253694373,1.152168,60755.0,60754.0,0.1448]
["bitfinex","BTCUSD",1723253694788,1.152168,60755.0,60754.0,0.0635]
["bitfinex","BTCUSD",1723253695010,1.152168,60755.0,60745.0,0.01548672]
["bitfinex","BTCUSD",1723253695011,0.28681492,60755.0,60750.0,0.0635]
["bitfinex","BTCUSD",1723253695239,0.493842,60748.0,60747.0,0.1448]
["bitfinex","BTCUSD",1723253695515,0.82307,60748.0,60747.0,0.1448]
["bitfinex","BTCUSD",1723253695733,1.152298,60748.0,60747.0,0.1448]
["bitfinex","BTCUSD",1723253695955,1.152298,60748.0,60747.0,0.0635]
["bitfinex","BTCUSD",1723253696172,1.152336,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253697491,1.252336,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253698432,1.255336,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253698648,2.17526886,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253698866,2.16526886,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253699075,2.16826886,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253699324,2.16526886,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253699517,2.26462015,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253699770,2.16226886,60746.0,60745.0,0.0009152]
["bitfinex","BTCUSD",1723253700203,2.17126886,60746.0,60745.0,0.0019152]
["bitfinex","BTCUSD",1723253700460,2.06886886,60746.0,60745.0,0.0019152]
["bitfinex","BTCUSD",1723253701141,1.78726886,60746.0,60745.0,0.0019152]
["bitfinex","BTCUSD",1723253701560,1.79126886,60746.0,60745.0,0.0019152]
["bitfinex","BTCUSD",1723253702010,1.78726886,60746.0,60745.0,0.0019152]
["bitfinex","BTCUSD",1723253702417,1.79426886,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253702829,1.79510086,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253703543,2.16470086,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253703747,2.18470086,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253703959,2.28305215,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253704155,2.18470086,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253704584,2.17470086,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253705245,2.27304867,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253705734,2.28304867,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253706158,2.27304867,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253706382,2.28304867,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253706589,2.27304867,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253707013,2.17470086,60746.0,60745.0,0.0029152]
["bitfinex","BTCUSD",1723253707234,2.17470086,60746.0,60727.0,0.0809]
["bitfinex","BTCUSD",1723253707235,0.01,60741.0,60727.0,0.0809]
["bitfinex","BTCUSD",1723253707444,0.164652,60734.0,60727.0,0.0809]
["bitfinex","BTCUSD",1723253707765,1.74568292,60734.0,60727.0,0.0809]
["bitfinex","BTCUSD",1723253707905,1.76868292,60734.0,60727.0,0.0809]
["bitfinex","BTCUSD",1723253708504,1.76868292,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723253708740,1.84668292,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723253708955,1.85668292,60734.0,60733.0,0.0009152]
["bitfinex","BTCUSD",1723253709133,1.86568292,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723253709329,1.87668292,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253709540,1.86768292,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723253709793,1.86568292,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723253710204,1.87668292,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253711176,1.86768292,60734.0,60733.0,0.0019152]
["bitfinex","BTCUSD",1723253711397,1.88168292,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253711596,1.87168292,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253711807,1.89160205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253712386,1.88160205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253713281,1.89160205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253713490,1.88160205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253713697,1.89160205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253713893,1.88160205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253714366,1.80360205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253714798,1.81360205,60734.0,60733.0,0.0029152]
["bitfinex","BTCUSD",1723253716265,1.152697,60727.0,60726.0,0.009141]
["bitfinex","BTCUSD",1723253716441,1.67991192,60727.0,60726.0,0.009141]
["bitfinex","BTCUSD",1723253716668,2.10925392,60727.0,60726.0,0.009141]
["bitfinex","BTCUSD",1723253716870,2.13225392,60727.0,60726.0,0.009141]
["bitfinex","BTCUSD",1723253717724,2.68574562,60727.0,60726.0,0.00253971]
["bitfinex","BTCUSD",1723253717960,0.164701,60716.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253718159,1.37891992,60716.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253718310,1.70832192,60716.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253718547,2.14252392,60716.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253718946,2.13252392,60716.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253719839,2.14652392,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253720423,2.14652392,60716.0,60715.0,0.0216697]
["bitfinex","BTCUSD",1723253720424,2.16052392,60716.0,60715.0,0.0216697]
["bitfinex","BTCUSD",1723253720831,2.14652392,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253721031,2.16052392,60716.0,60715.0,0.0216697]
["bitfinex","BTCUSD",1723253721234,2.14652392,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253721436,2.16052392,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253721930,2.52992017,60716.0,60715.0,0.0206697]
["bitfinex","BTCUSD",1723253722382,2.52992017,60716.0,60715.0,1e-08]
["bitfinex","BTCUSD",1723253722580,1.841832,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253722781,2.12864692,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253723158,1.79922292,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253723937,1.81322292,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723253724139,1.79322292,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723253724344,1.78322292,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723253724515,1.80522292,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723253724743,1.81122292,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723253725527,1.82522292,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723253725940,2.23134692,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723253726183,0.164739,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253726529,0.164739,60702.0,60701.0,0.01358683]
["bitfinex","BTCUSD",1723253726530,0.65803192,60702.0,60701.0,0.01358683]
["bitfinex","BTCUSD",1723253726806,1.76946592,60702.0,60701.0,0.01358683]
["bitfinex","BTCUSD",1723253726981,1.76946592,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253727981,1.78346592,60702.0,60701.0,0.010152]
["bitfinex","BTCUSD",1723253729785,1.78346592,60702.0,60701.0,0.0265824]
["bitfinex","BTCUSD",1723253729989,1.76946592,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253730167,1.78346592,60702.0,60701.0,0.010152]
["bitfinex","BTCUSD",1723253730367,1.76946592,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253730956,1.80752459,60702.0,60701.0,0.010152]
["bitfinex","BTCUSD",1723253731354,1.79352459,60702.0,60701.0,0.010152]
["bitfinex","BTCUSD",1723253731710,1.80652459,60702.0,60701.0,0.010152]
["bitfinex","BTCUSD",1723253731911,1.81652459,60702.0,60701.0,0.010152]
["bitfinex","BTCUSD",1723253732114,1.78952459,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253732314,1.80952459,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253732515,2.15200259,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253732699,2.31615229,60702.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723253732897,1.492844,60694.0,60693.0,0.00082381]
["bitfinex","BTCUSD",1723253733104,2.05125892,60694.0,60693.0,0.00082381]
["bitfinex","BTCUSD",1723253733319,1.153362,60692.0,60684.0,0.154152]
["bitfinex","BTCUSD",1723253733564,1.76970892,60692.0,60684.0,0.154152]
["bitfinex","BTCUSD",1723253734713,1.76970892,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253734714,1.78370892,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253734889,1.76970892,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723253735302,1.76970892,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253735303,1.78370892,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253735501,1.80470892,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253735798,1.80471487,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253736414,1.79071487,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723253736743,1.80471487,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253736951,1.79371487,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253737136,1.78971487,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723253737353,1.80771487,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253737851,1.77971487,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723253738093,1.80771487,60692.0,60691.0,0.010252]
["bitfinex","BTCUSD",1723253738299,1.79371487,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723253738736,1.77971487,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723253738932,1.48297,60689.0,60684.0,0.009152]
["bitfinex","BTCUSD",1723253739151,1.77978492,60689.0,60684.0,0.009152]
["bitfinex","BTCUSD",1723253740204,1.77978492,60689.0,60688.0,0.010152]
["bitfinex","BTCUSD",1723253740373,1.79378492,60689.0,60688.0,0.010152]
["bitfinex","BTCUSD",1723253740758,1.81378492,60689.0,60688.0,0.010152]
["bitfinex","BTCUSD",1723253742002,1.82578492,60689.0,60688.0,0.010152]
["bitfinex","BTCUSD",1723253742203,1.93626883,60689.0,60688.0,0.010152]
["bitfinex","BTCUSD",1723253744050,1.93609178,60689.0,60688.0,0.010152]
["bitfinex","BTCUSD",1723253744475,0.01,60685.0,60684.0,0.009152]
["bitfinex","BTCUSD",1723253744672,0.97276992,60685.0,60684.0,0.0014759]
["bitfinex","BTCUSD",1723253744846,1.41264678,60685.0,60684.0,0.0014759]
["bitfinex","BTCUSD",1723253745068,2.17178678,60685.0,60684.0,0.0014759]
["bitfinex","BTCUSD",1723253745871,2.16178678,60685.0,60684.0,0.1468759]
["bitfinex","BTCUSD",1723253746086,2.17278678,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253747473,2.18078678,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253748074,2.19076803,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253748284,2.19043191,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253749878,2.19043191,60685.0,60684.0,0.0675759]
["bitfinex","BTCUSD",1723253750648,2.19043191,60685.0,60684.0,0.0024759]
["bitfinex","BTCUSD",1723253751022,2.19126491,60685.0,60684.0,0.0024759]
["bitfinex","BTCUSD",1723253752487,2.19208987,60685.0,60684.0,0.0024759]
["bitfinex","BTCUSD",1723253752695,2.08129417,60685.0,60684.0,0.0024759]
["bitfinex","BTCUSD",1723253752909,2.19208993,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253753550,2.20208993,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253753774,2.19208993,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253754422,2.20208993,60685.0,60684.0,0.1478759]
["bitfinex","BTCUSD",1723253754847,2.20208993,60685.0,60684.0,0.0675759]
["bitfinex","BTCUSD",1723253755138,2.19208993,60685.0,60684.0,0.0675759]
["bitfinex","BTCUSD",1723253755357,2.20208993,60685.0,60684.0,0.0675759]
["bitfinex","BTCUSD",1723253755563,2.20208993,60685.0,60680.0,0.0651]
["bitfinex","BTCUSD",1723253755564,1.483164,60681.0,60680.0,0.0651]
["bitfinex","BTCUSD",1723253755769,1.78077468,60681.0,60680.0,0.0651]
["bitfinex","BTCUSD",1723253755974,1.88077468,60681.0,60680.0,0.0651]
["bitfinex","BTCUSD",1723253756264,0.41761068,60681.0,60676.0,0.0652]
["bitfinex","BTCUSD",1723253756477,0.494437,60675.0,60674.0,0.0785]
["bitfinex","BTCUSD",1723253756685,1.88092268,60675.0,60674.0,0.0785]
["bitfinex","BTCUSD",1723253757687,1.89092268,60675.0,60674.0,0.0785]
["bitfinex","BTCUSD",1723253757894,1.88092268,60675.0,60674.0,0.0785]
["bitfinex","BTCUSD",1723253758674,2.02728074,60675.0,60674.0,0.0785]
["bitfinex","BTCUSD",1723253759200,2.03928074,60675.0,60674.0,0.0785]
["bitfinex","BTCUSD",1723253759980,1.53184082,60675.0,60674.0,0.1589952]
["bitfinex","BTCUSD",1723253760163,1.38548276,60675.0,60674.0,0.1589952]
["bitfinex","BTCUSD",1723253760367,1.54929768,60675.0,60674.0,0.1437]
["bitfinex","BTCUSD",1723253760588,1.56024727,60675.0,60674.0,0.1437]
["bitfinex","BTCUSD",1723253760811,1.70659855,60675.0,60674.0,0.1437]
["bitfinex","BTCUSD",1723253761013,2.03622355,60675.0,60674.0,0.1437]
["bitfinex","BTCUSD",1723253761427,2.05922355,60675.0,60674.0,0.1437]
["bitfinex","BTCUSD",1723253762503,2.05922355,60675.0,60674.0,0.0652]
["bitfinex","BTCUSD",1723253762703,2.05922355,60675.0,60674.0,0.0661163]
["bitfinex","BTCUSD",1723253763252,2.06075228,60675.0,60674.0,0.0661163]
["bitfinex","BTCUSD",1723253764644,2.06075228,60675.0,60674.0,0.0009163]
["bitfinex","BTCUSD",1723253765797,1.183722,60673.0,60672.0,0.00478911]
["bitfinex","BTCUSD",1723253766001,0.494502,60667.0,60666.0,0.0629]
["bitfinex","BTCUSD",1723253766230,2.16438016,60667.0,60666.0,0.0629]
["bitfinex","BTCUSD",1723253767390,2.31957213,60667.0,60666.0,0.0629]
["bitfinex","BTCUSD",1723253767614,2.31957213,60667.0,60665.0,0.091952]
["bitfinex","BTCUSD",1723253767615,1.493528,60666.0,60665.0,0.009152]
["bitfinex","BTCUSD",1723253767822,2.03999413,60666.0,60665.0,0.009152]
["bitfinex","BTCUSD",1723253768002,2.02999413,60666.0,60665.0,0.009152]
["bitfinex","BTCUSD",1723253769560,2.03962036,60666.0,60665.0,0.009152]
["bitfinex","BTCUSD",1723253770247,2.05162036,60666.0,60665.0,0.009152]
["bitfinex","BTCUSD",1723253770464,1.483627,60662.0,60661.0,0.00807648]
["bitfinex","BTCUSD",1723253770687,1.88290116,60662.0,60661.0,0.00807648]
["bitfinex","BTCUSD",1723253770901,1.89290116,60662.0,60661.0,0.00807648]
["bitfinex","BTCUSD",1723253771395,2.03980561,60662.0,60661.0,0.00807648]
["bitfinex","BTCUSD",1723253771611,1.483749,60657.0,60656.0,0.0629]
["bitfinex","BTCUSD",1723253771846,2.1645375,60657.0,60656.0,0.0629]
["bitfinex","BTCUSD",1723253772275,2.1645375,60657.0,60650.0,0.009163]
["bitfinex","BTCUSD",1723253772276,1.9996765,60657.0,60650.0,0.009163]
["bitfinex","BTCUSD",1723253772492,1.483798,60655.0,60653.0,0.0629]
["bitfinex","BTCUSD",1723253772704,1.8829865,60655.0,60653.0,0.0629]
["bitfinex","BTCUSD",1723253773831,1.8939865,60655.0,60653.0,0.0629]
["bitfinex","BTCUSD",1723253774035,1.9079865,60655.0,60653.0,0.0629]
["bitfinex","BTCUSD",1723253774270,1.8939865,60655.0,60653.0,0.0629]
["bitfinex","BTCUSD",1723253774897,2.2537195,60655.0,60653.0,0.0629]
["bitfinex","BTCUSD",1723253775128,0.504649,60649.0,60644.0,0.063]
["bitfinex","BTCUSD",1723253775336,1.72216205,60649.0,60644.0,0.063]
["bitfinex","BTCUSD",1723253775547,2.17492805,60649.0,60644.0,0.063]
["bitfinex","BTCUSD",1723253775749,2.17494543,60649.0,60644.0,0.063]
["bitfinex","BTCUSD",1723253776192,2.16494543,60649.0,60644.0,0.063]
["bitfinex","BTCUSD",1723253776444,2.1746772,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253776567,2.1746772,60649.0,60648.0,0.16170472]
["bitfinex","BTCUSD",1723253776568,1.8930772,60649.0,60648.0,0.16170472]
["bitfinex","BTCUSD",1723253776768,1.8930772,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253776976,1.9070772,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253777269,1.5773112,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253777658,1.47872769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253777851,1.46472769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253778069,1.47372769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253778863,1.45972769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253779317,1.47172769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253779536,1.45072769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253779734,1.78049369,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253779937,1.79849369,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253780455,1.46072769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253780656,1.45072769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253780903,1.47572769,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253781621,1.58922284,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253782429,1.57822284,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253782630,1.56422284,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253783007,1.57222284,60649.0,60648.0,0.1469952]
["bitfinex","BTCUSD",1723253783233,2.19358884,60649.0,60648.0,0.0654952]
["bitfinex","BTCUSD",1723253783442,2.36218595,60649.0,60648.0,0.0025952]
["bitfinex","BTCUSD",1723253783649,2.35418595,60649.0,60648.0,0.0025952]
["bitfinex","BTCUSD",1723253783857,2.35418595,60649.0,60644.0,0.0626]
["bitfinex","BTCUSD",1723253783858,1.484046,60645.0,60644.0,0.0626]
["bitfinex","BTCUSD",1723253784059,1.7847309,60645.0,60644.0,0.0626]
["bitfinex","BTCUSD",1723253784332,0.164902,60642.0,60641.0,0.0765]
["bitfinex","BTCUSD",1723253784550,0.164904,60641.0,60640.0,0.009163]
["bitfinex","BTCUSD",1723253784879,1.8848249,60641.0,60640.0,0.009163]
["bitfinex","BTCUSD",1723253785701,1.5550159,60641.0,60640.0,0.009163]
["bitfinex","BTCUSD",1723253785878,1.5550159,60641.0,60640.0,0.1638956]
["bitfinex","BTCUSD",1723253786110,1.5550159,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253786714,1.56466073,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253787128,1.57666073,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253787726,1.58516054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253788779,1.57316054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253789406,1.56416054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253789547,1.58116054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253790152,1.57416054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253790388,1.57216054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253790894,1.58116054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253791099,1.57216054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253791368,1.58216054,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253791581,1.91196954,60641.0,60640.0,0.148163]
["bitfinex","BTCUSD",1723253791807,1.58216054,60641.0,60640.0,0.071663]
["bitfinex","BTCUSD",1723253792015,1.58216054,60641.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253792016,0.82455,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253792216,1.55455471,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253792566,1.88437471,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253793212,1.89137471,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253793571,1.88437471,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253794251,1.89837471,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253795232,1.89935131,60639.0,60637.0,0.0625]
["bitfinex","BTCUSD",1723253795487,1.91135131,60639.0,60638.0,1e-08]
["bitfinex","BTCUSD",1723253795691,1.484266,60636.0,60635.0,0.0765]
["bitfinex","BTCUSD",1723253796021,1.484266,60636.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253796022,1.154485,60633.0,60632.0,0.0765]
["bitfinex","BTCUSD",1723253796167,1.88549931,60633.0,60632.0,0.0765]
["bitfinex","BTCUSD",1723253797227,1.89949931,60633.0,60632.0,0.0765]
["bitfinex","BTCUSD",1723253797569,1.55564631,60633.0,60632.0,0.0765]
["bitfinex","BTCUSD",1723253798373,1.88549931,60633.0,60632.0,0.1418]
["bitfinex","BTCUSD",1723253798769,1.89549931,60633.0,60632.0,0.1418]
["bitfinex","BTCUSD",1723253798952,1.90849931,60633.0,60632.0,0.1418]
["bitfinex","BTCUSD",1723253799148,1.88549931,60633.0,60632.0,0.1418]
["bitfinex","BTCUSD",1723253799348,1.88573982,60633.0,60632.0,0.0653]
["bitfinex","BTCUSD",1723253799577,1.90673982,60633.0,60632.0,0.0653]
["bitfinex","BTCUSD",1723253799773,1.90672182,60633.0,60632.0,0.0662152]
["bitfinex","BTCUSD",1723253800450,1.90672182,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253800851,1.89472182,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253801948,2.04497723,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253802359,2.06597723,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253802559,2.05397723,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253802779,2.04497723,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253802982,2.05897723,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253803205,1.90954801,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253803431,1.79497911,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253803644,1.92395465,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253803851,1.90995465,60633.0,60632.0,0.0009152]
["bitfinex","BTCUSD",1723253804494,1.90995465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253805320,1.58010165,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253805949,1.90995465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253806135,1.92295465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253806571,1.89595465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253806762,1.90995465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253806920,1.92195465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253807125,1.90795465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253808789,1.92195465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253809749,2.03495465,60633.0,60632.0,0.0664152]
["bitfinex","BTCUSD",1723253811272,2.03495465,60633.0,60631.0,0.0787]
["bitfinex","BTCUSD",1723253811273,1.484361,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253811454,1.77117592,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253811682,2.03917681,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253812075,2.03917113,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253812450,2.06517113,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253812757,2.05117113,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253812980,2.03917113,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253813201,2.06517113,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723253815418,1.73531313,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253815608,1.84755974,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253816174,1.84744092,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253819145,1.41984152,60632.0,60631.0,0.16073626]
["bitfinex","BTCUSD",1723253819349,1.39684152,60632.0,60631.0,0.16073626]
["bitfinex","BTCUSD",1723253819997,1.49784152,60632.0,60631.0,0.16073626]
["bitfinex","BTCUSD",1723253820225,1.49784152,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253820436,1.48784152,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253820841,1.48984152,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253821461,1.65365644,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253821677,1.67665644,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253821874,1.56165644,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253822078,1.56165644,60632.0,60631.0,0.16073626]
["bitfinex","BTCUSD",1723253822491,0.594787,60632.0,60631.0,0.16073626]
["bitfinex","BTCUSD",1723253822693,0.71213171,60632.0,60631.0,0.16073626]
["bitfinex","BTCUSD",1723253822904,1.42731792,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253823126,1.53473392,60632.0,60631.0,0.15336708]
["bitfinex","BTCUSD",1723253823337,1.53373392,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253823539,1.53773392,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253823949,1.55673392,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253824157,1.55698736,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253825338,1.56498736,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253825540,1.56398736,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253825951,1.57098736,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253826175,1.56398736,60632.0,60631.0,0.1442]
["bitfinex","BTCUSD",1723253826387,1.56382489,60632.0,60631.0,0.1451163]
["bitfinex","BTCUSD",1723253826591,1.56882489,60632.0,60631.0,0.1451163]
["bitfinex","BTCUSD",1723253828836,1.56882489,60632.0,60631.0,0.0665163]
["bitfinex","BTCUSD",1723253829633,1.56882489,60632.0,60631.0,0.0010163]
["bitfinex","BTCUSD",1723253829634,1.71898201,60632.0,60631.0,0.0010163]
["bitfinex","BTCUSD",1723253830043,2.04884001,60632.0,60631.0,0.0010163]
["bitfinex","BTCUSD",1723253831429,2.04884001,60632.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253831430,0.0891,60631.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253831630,0.164948,60625.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253831897,1.53395789,60625.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253832099,2.03701101,60625.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253832483,2.16003134,60625.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253833488,2.01591982,60625.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253833732,2.0522393,60625.0,60624.0,0.0107615]
["bitfinex","BTCUSD",1723253834109,2.0522393,60625.0,60624.0,0.02715395]
["bitfinex","BTCUSD",1723253834110,1.79542012,60625.0,60624.0,0.02715395]
["bitfinex","BTCUSD",1723253834277,1.58247292,60625.0,60624.0,0.02715395]
["bitfinex","BTCUSD",1723253834486,1.58247292,60625.0,60624.0,0.0896615]
["bitfinex","BTCUSD",1723253834941,1.46552412,60625.0,60624.0,0.0896615]
["bitfinex","BTCUSD",1723253835148,1.58212815,60625.0,60624.0,0.0896615]
["bitfinex","BTCUSD",1723253835372,1.7051849,60625.0,60624.0,0.0896615]
["bitfinex","BTCUSD",1723253835513,1.58212815,60625.0,60624.0,0.0896615]
["bitfinex","BTCUSD",1723253836211,1.58212815,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253836455,1.08202229,60625.0,60624.0,0.16845395]
["bitfinex","BTCUSD",1723253836675,1.07194909,60625.0,60624.0,0.16845395]
["bitfinex","BTCUSD",1723253837397,1.07194909,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253837623,1.05534403,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253837875,1.04934403,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253838105,1.23663211,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253838329,1.56652811,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253838581,1.55752811,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253838823,1.56152811,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253839279,1.55808589,60625.0,60624.0,0.1520615]
["bitfinex","BTCUSD",1723253839557,1.56308589,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253839787,1.56508589,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253840033,1.23518989,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253840459,1.23018989,60625.0,60624.0,0.16919188]
["bitfinex","BTCUSD",1723253840789,1.23018989,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253840920,1.04137497,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253841442,1.04337497,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253841644,1.04320345,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253842027,1.04620345,60625.0,60624.0,0.1529778]
["bitfinex","BTCUSD",1723253842230,0.000833,60627.0,60624.0,0.49909388]
["bitfinex","BTCUSD",1723253842360,0.000833,60627.0,60626.0,0.22224646]
["bitfinex","BTCUSD",1723253842739,0.000833,60627.0,60626.0,0.39049001]
["bitfinex","BTCUSD",1723253842963,0.000833,60627.0,60626.0,0.23472037]
["bitfinex","BTCUSD",1723253843184,0.000833,60627.0,60626.0,0.29159054]
["bitfinex","BTCUSD",1723253843607,0.000833,60627.0,60626.0,0.78642654]
["bitfinex","BTCUSD",1723253843875,0.000833,60627.0,60626.0,0.78742654]
["bitfinex","BTCUSD",1723253844068,0.000833,60627.0,60626.0,0.45753554]
["bitfinex","BTCUSD",1723253844536,0.001833,60627.0,60626.0,0.45753554]
["bitfinex","BTCUSD",1723253845311,0.001833,60627.0,60626.0,1.11731754]
["bitfinex","BTCUSD",1723253845679,0.164918,60636.0,60634.0,0.062]
["bitfinex","BTCUSD",1723253845895,0.330661,60638.0,60631.0,0.329863]
["bitfinex","BTCUSD",1723253845896,0.000833,60638.0,60636.0,0.062]
["bitfinex","BTCUSD",1723253846097,0.000833,60638.0,60637.0,0.305315]
["bitfinex","BTCUSD",1723253846304,0.000833,60638.0,60637.0,0.31449036]
["bitfinex","BTCUSD",1723253846509,0.000833,60638.0,60637.0,0.53946917]
["bitfinex","BTCUSD",1723253846716,0.000833,60638.0,60637.0,0.70438417]
["bitfinex","BTCUSD",1723253846926,0.000833,60638.0,60637.0,1.03421517]
["bitfinex","BTCUSD",1723253847162,0.164883,60649.0,60645.0,0.164893]
["bitfinex","BTCUSD",1723253847372,0.164883,60649.0,60648.0,0.062]
["bitfinex","BTCUSD",1723253847583,0.93946557,60649.0,60648.0,0.1404]
["bitfinex","BTCUSD",1723253847787,0.494649,60649.0,60648.0,0.1404]
["bitfinex","BTCUSD",1723253848407,0.494649,60649.0,60648.0,0.14949675]
["bitfinex","BTCUSD",1723253848611,0.824415,60649.0,60648.0,0.14949675]
["bitfinex","BTCUSD",1723253848782,0.824415,60649.0,60648.0,0.15729861]
["bitfinex","BTCUSD",1723253850016,1.55616871,60649.0,60648.0,0.062]
["bitfinex","BTCUSD",1723253850226,1.55816871,60649.0,60648.0,0.062]
["bitfinex","BTCUSD",1723253850433,1.55816871,60649.0,60648.0,0.063]
["bitfinex","BTCUSD",1723253850629,1.55816871,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723253851084,1.55816871,60649.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253851085,0.824495,60643.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253851291,0.824495,60643.0,60642.0,0.16044628]
["bitfinex","BTCUSD",1723253851493,0.824495,60643.0,60642.0,0.16951695]
["bitfinex","BTCUSD",1723253852891,0.825495,60643.0,60642.0,0.17451695]
["bitfinex","BTCUSD",1723253853299,0.824495,60643.0,60642.0,0.16951695]
["bitfinex","BTCUSD",1723253853527,0.827495,60643.0,60642.0,0.16951695]
["bitfinex","BTCUSD",1723253853872,0.828495,60643.0,60642.0,0.17251695]
["bitfinex","BTCUSD",1723253854053,1.158293,60643.0,60642.0,0.15247067]
["bitfinex","BTCUSD",1723253854274,1.257293,60643.0,60642.0,0.14947067]
["bitfinex","BTCUSD",1723253854679,1.257293,60643.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253854680,1.258293,60643.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253854998,1.257293,60643.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253855416,1.258293,60643.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253855616,1.255293,60643.0,60642.0,0.1404]
["bitfinex","BTCUSD",1723253855809,1.255293,60643.0,60642.0,0.16044628]
["bitfinex","BTCUSD",1723253856078,0.598697,60643.0,60642.0,0.16044628]
["bitfinex","BTCUSD",1723253856275,0.498697,60643.0,60642.0,0.16044628]
["bitfinex","BTCUSD",1723253856791,0.501697,60643.0,60642.0,0.16952649]
["bitfinex","BTCUSD",1723253857148,0.494697,60643.0,60642.0,0.16952646]
["bitfinex","BTCUSD",1723253857319,0.498697,60643.0,60642.0,0.16952646]
["bitfinex","BTCUSD",1723253857518,0.495697,60643.0,60642.0,0.16952646]
["bitfinex","BTCUSD",1723253857727,0.824495,60643.0,60642.0,0.16952646]
["bitfinex","BTCUSD",1723253857925,0.494697,60643.0,60642.0,0.16044628]
["bitfinex","BTCUSD",1723253858128,0.824495,60643.0,60642.0,0.16344628]
["bitfinex","BTCUSD",1723253858341,0.494697,60643.0,60642.0,0.17252646]
["bitfinex","BTCUSD",1723253858643,0.494697,60643.0,60642.0,0.16952646]
["bitfinex","BTCUSD",1723253858852,0.494697,60643.0,60642.0,0.17152646]
["bitfinex","BTCUSD",1723253859250,0.494697,60643.0,60642.0,0.16952646]
["bitfinex","BTCUSD",1723253859489,0.494697,60643.0,60642.0,0.17352646]
["bitfinex","BTCUSD",1723253860027,0.495697,60643.0,60642.0,0.17652646]
["bitfinex","BTCUSD",1723253860255,0.165899,60643.0,60642.0,0.17652646]
["bitfinex","BTCUSD",1723253860948,0.164899,60643.0,60642.0,0.17352646]
["bitfinex","BTCUSD",1723253861151,0.494697,60643.0,60642.0,0.17352646]
["bitfinex","BTCUSD",1723253861368,0.495697,60643.0,60642.0,0.17652646]
["bitfinex","BTCUSD",1723253861729,0.494697,60643.0,60642.0,0.17352646]
["bitfinex","BTCUSD",1723253863692,0.495697,60643.0,60642.0,0.17652646]
["bitfinex","BTCUSD",1723253865109,0.494697,60643.0,60642.0,0.17352646]
["bitfinex","BTCUSD",1723253865471,0.495697,60643.0,60642.0,0.17252646]
["bitfinex","BTCUSD",1723253865663,0.166899,60643.0,60642.0,0.17752646]
["bitfinex","BTCUSD",1723253865803,0.165899,60643.0,60642.0,0.17252646]
["bitfinex","BTCUSD",1723253866209,0.166899,60643.0,60642.0,0.17752646]
["bitfinex","BTCUSD",1723253866401,0.165899,60643.0,60642.0,0.17252646]
["bitfinex","BTCUSD",1723253866709,0.001,60643.0,60642.0,0.17252646]
["bitfinex","BTCUSD",1723253866836,0.001,60643.0,60642.0,0.33942846]
["bitfinex","BTCUSD",1723253867040,0.002,60643.0,60642.0,0.34742846]
["bitfinex","BTCUSD",1723253867661,0.001,60643.0,60642.0,0.33942846]
["bitfinex","BTCUSD",1723253867887,0.002,60643.0,60642.0,0.18252646]
["bitfinex","BTCUSD",1723253869153,0.002,60643.0,60642.0,0.18337328]
["bitfinex","BTCUSD",1723253869558,0.002,60643.0,60642.0,0.34827528]
["bitfinex","BTCUSD",1723253869687,0.002,60643.0,60642.0,0.18337328]
["bitfinex","BTCUSD",1723253869896,0.002,60643.0,60642.0,0.35072612]
["bitfinex","BTCUSD",1723253870097,0.002,60643.0,60642.0,0.18582412]
["bitfinex","BTCUSD",1723253871045,0.002,60643.0,60642.0,0.18252646]
["bitfinex","BTCUSD",1723253872501,0.002,60643.0,60642.0,0.18410412]
["bitfinex","BTCUSD",1723253873115,0.002,60643.0,60642.0,0.18252646]
["bitfinex","BTCUSD",1723253878153,0.002833,60643.0,60642.0,0.18252646]
["bitfinex","BTCUSD",1723253880559,0.002833,60643.0,60642.0,0.67723246]
["bitfinex","BTCUSD",1723253880760,0.0023847,60643.0,60642.0,0.67723246]
["bitfinex","BTCUSD",1723253881535,0.0023847,60643.0,60642.0,1.61355538]
["bitfinex","BTCUSD",1723253881748,0.0023847,60643.0,60642.0,1.62355538]
["bitfinex","BTCUSD",1723253882918,0.0023847,60643.0,60642.0,2.88415538]
["bitfinex","BTCUSD",1723253883465,0.0023847,60643.0,60642.0,2.54435138]
["bitfinex","BTCUSD",1723253885108,0.0023847,60643.0,60642.0,1.44312646]
["bitfinex","BTCUSD",1723253885824,0.0023847,60643.0,60642.0,1.60802846]
["bitfinex","BTCUSD",1723253887286,0.0023847,60643.0,60642.0,1.93783246]
["bitfinex","BTCUSD",1723253888059,0.0023847,60643.0,60642.0,1.60802846]
["bitfinex","BTCUSD",1723253888912,0.0023847,60643.0,60642.0,0.67723246]
["bitfinex","BTCUSD",1723253889133,0.0013847,60643.0,60642.0,0.66923246]
["bitfinex","BTCUSD",1723253889386,0.0023847,60643.0,60642.0,0.67823246]
["bitfinex","BTCUSD",1723253890036,0.001833,60643.0,60642.0,0.67323246]
["bitfinex","BTCUSD",1723253890250,0.002833,60643.0,60642.0,0.68123246]
["bitfinex","BTCUSD",1723253890464,0.002833,60643.0,60642.0,0.68214766]
["bitfinex","BTCUSD",1723253904100,0.002833,60643.0,60642.0,1.17576658]
["bitfinex","BTCUSD",1723253904614,0.002833,60643.0,60642.0,1.18576658]
["bitfinex","BTCUSD",1723253905164,0.002833,60643.0,60642.0,1.51557058]
["bitfinex","BTCUSD",1723253905542,0.002833,60643.0,60642.0,1.51528421]
["bitfinex","BTCUSD",1723253906222,0.002833,60643.0,60642.0,2.78588421]
["bitfinex","BTCUSD",1723253906447,0.002833,60643.0,60642.0,2.90218825]
["bitfinex","BTCUSD",1723253907110,0.001833,60643.0,60642.0,2.89418825]
["bitfinex","BTCUSD",1723253907345,0.001833,60643.0,60642.0,2.89918825]
["bitfinex","BTCUSD",1723253907851,0.001833,60643.0,60642.0,3.10124069]
["bitfinex","BTCUSD",1723253908088,0.002833,60643.0,60642.0,3.09052574]
["bitfinex","BTCUSD",1723253908319,0.001833,60643.0,60642.0,3.04452574]
["bitfinex","BTCUSD",1723253908511,0.002833,60643.0,60642.0,2.54222677]
["bitfinex","BTCUSD",1723253908625,0.002833,60643.0,60642.0,2.59166172]
["bitfinex","BTCUSD",1723253908822,0.002833,60643.0,60642.0,1.55390185]
["bitfinex","BTCUSD",1723253909024,0.002833,60643.0,60642.0,1.54554366]
["bitfinex","BTCUSD",1723253909832,0.001833,60643.0,60642.0,0.27094366]
["bitfinex","BTCUSD",1723253910034,0.001833,60643.0,60642.0,0.60074766]
["bitfinex","BTCUSD",1723253910195,0.001833,60643.0,60642.0,0.6115829]
["bitfinex","BTCUSD",1723253910385,0.000833,60643.0,60642.0,0.5975829]
["bitfinex","BTCUSD",1723253910585,0.000833,60643.0,60642.0,0.2807789]
["bitfinex","BTCUSD",1723253911209,0.000833,60643.0,60642.0,0.6105829]
["bitfinex","BTCUSD",1723253911422,0.000833,60643.0,60642.0,0.2807789]
["bitfinex","BTCUSD",1723253911640,0.000833,60643.0,60642.0,0.6105829]
["bitfinex","BTCUSD",1723253911786,0.000833,60643.0,60642.0,0.2807789]
["bitfinex","BTCUSD",1723253915310,0.000833,60643.0,60642.0,0.1158769]
["bitfinex","BTCUSD",1723253916173,0.000833,60643.0,60642.0,0.2807789]
["bitfinex","BTCUSD",1723253916978,0.000833,60643.0,60642.0,0.6105829]
["bitfinex","BTCUSD",1723253918375,0.000833,60643.0,60642.0,0.1158769]
["bitfinex","BTCUSD",1723253918599,0.000833,60643.0,60642.0,0.2807789]
["bitfinex","BTCUSD",1723253926514,0.000833,60643.0,60642.0,1.0206869]
["bitfinex","BTCUSD",1723253927297,0.000833,60643.0,60642.0,0.1961769]
["bitfinex","BTCUSD",1723253927603,0.000833,60643.0,60642.0,0.1158769]
["bitfinex","BTCUSD",1723253930168,0.000833,60643.0,60642.0,0.2807789]
["bitfinex","BTCUSD",1723253931130,0.000833,60643.0,60642.0,0.1158769]
["bitfinex","BTCUSD",1723253931558,0.000833,60643.0,60642.0,0.05404166]
["bitfinex","BTCUSD",1723253931765,1.233926,60643.0,60642.0,0.03399538]
["bitfinex","BTCUSD",1723253931934,1.01362303,60643.0,60642.0,0.03399538]
["bitfinex","BTCUSD",1723253932268,0.904128,60643.0,60642.0,0.03399538]
["bitfinex","BTCUSD",1723253932472,1.01427708,60643.0,60642.0,0.03399538]
["bitfinex","BTCUSD",1723253932645,1.01426919,60643.0,60642.0,0.03399538]
["bitfinex","BTCUSD",1723253932851,1.01426919,60643.0,60642.0,0.02099538]
["bitfinex","BTCUSD",1723253933061,0.35467462,60643.0,60642.0,0.02099538]
["bitfinex","BTCUSD",1723253933270,0.27587462,60643.0,60642.0,0.03099538]
["bitfinex","BTCUSD",1723253933477,0.60567262,60643.0,60642.0,0.01999538]
["bitfinex","BTCUSD",1723253933841,0.165732,60643.0,60642.0,0.02857805]
["bitfinex","BTCUSD",1723253934031,0.49553,60643.0,60642.0,0.03457805]
["bitfinex","BTCUSD",1723253934250,0.49653,60643.0,60642.0,0.04357805]
["bitfinex","BTCUSD",1723253934541,0.49553,60643.0,60642.0,0.03457805]
["bitfinex","BTCUSD",1723253934743,0.6055517,60643.0,60642.0,0.03357805]
["bitfinex","BTCUSD",1723253935040,0.49553,60643.0,60642.0,0.03357805]
["bitfinex","BTCUSD",1723253935396,0.49553,60643.0,60642.0,0.01499538]
["bitfinex","BTCUSD",1723253936249,0.49553,60643.0,60642.0,0.01399538]
["bitfinex","BTCUSD",1723253936625,0.49553,60643.0,60642.0,0.01699538]
["bitfinex","BTCUSD",1723253936888,0.49553,60643.0,60642.0,0.01399538]
["bitfinex","BTCUSD",1723253937068,0.49553,60643.0,60642.0,0.00999538]
["bitfinex","BTCUSD",1723253937270,0.49553,60643.0,60642.0,0.02199538]
["bitfinex","BTCUSD",1723253937469,0.60587267,60643.0,60642.0,0.02199538]
["bitfinex","BTCUSD",1723253937697,0.49553,60643.0,60642.0,0.02199538]
["bitfinex","BTCUSD",1723253937888,0.60586762,60643.0,60642.0,0.01499538]
["bitfinex","BTCUSD",1723253938009,0.60586762,60643.0,60642.0,0.01899538]
["bitfinex","BTCUSD",1723253938211,0.93566562,60643.0,60642.0,0.01899538]
["bitfinex","BTCUSD",1723253938414,1.01406562,60643.0,60642.0,0.01899538]
["bitfinex","BTCUSD",1723253938920,1.01412576,60643.0,60642.0,0.01899538]
["bitfinex","BTCUSD",1723253939442,1.01412576,60643.0,60642.0,0.01499538]
["bitfinex","BTCUSD",1723253939643,1.01412576,60643.0,60642.0,0.02099538]
["bitfinex","BTCUSD",1723253939854,1.34392376,60643.0,60642.0,0.01599538]
["bitfinex","BTCUSD",1723253940175,1.65353868,60643.0,60642.0,0.01299538]
["bitfinex","BTCUSD",1723253940371,2.08210972,60643.0,60642.0,0.00999538]
["bitfinex","BTCUSD",1723253940555,1.98333668,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253940761,1.98533668,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253940957,1.65353868,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253941164,1.76235849,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253941368,1.91047614,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253941829,1.76426012,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253942024,1.77848545,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253942815,1.04777253,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253943018,0.93772576,60643.0,60642.0,0.0009152]
["bitfinex","BTCUSD",1723253943231,0.93772576,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253943498,0.827328,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253943703,0.93802153,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253944285,0.93602153,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253944584,0.93802153,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253944806,0.93602153,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253945015,0.60622353,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253945195,0.60722353,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253945346,0.60722902,60643.0,60642.0,0.03339806]
["bitfinex","BTCUSD",1723253945786,0.60722902,60643.0,60642.0,0.023183]
["bitfinex","BTCUSD",1723253946185,0.60722902,60643.0,60642.0,0.03439806]
["bitfinex","BTCUSD",1723253946398,0.60622902,60643.0,60642.0,0.03439806]
["bitfinex","BTCUSD",1723253946597,0.60622902,60643.0,60642.0,0.03539806]
["bitfinex","BTCUSD",1723253946997,0.60622902,60643.0,60642.0,0.03339806]
["bitfinex","BTCUSD",1723253947202,0.60622902,60643.0,60642.0,0.03639806]
["bitfinex","BTCUSD",1723253947600,0.49553,60643.0,60642.0,0.03639806]
["bitfinex","BTCUSD",1723253951209,0.60606774,60643.0,60642.0,0.01413026]
["bitfinex","BTCUSD",1723253951416,0.60606774,60643.0,60642.0,0.0039152]
["bitfinex","BTCUSD",1723253952018,0.60606774,60643.0,60642.0,0.0019152]
["bitfinex","BTCUSD",1723253952264,0.60606774,60643.0,60642.0,0.0049152]
["bitfinex","BTCUSD",1723253952639,0.60606774,60643.0,60642.0,0.0039152]
["bitfinex","BTCUSD",1723253952980,0.60606774,60643.0,60642.0,0.0059152]
["bitfinex","BTCUSD",1723253953235,0.60606774,60643.0,60642.0,0.02029835]
["bitfinex","BTCUSD",1723253955289,0.93586574,60643.0,60642.0,0.02029835]
["bitfinex","BTCUSD",1723253955494,0.60606774,60643.0,60642.0,0.0059152]
["bitfinex","BTCUSD",1723253955690,0.93586574,60643.0,60642.0,0.0059152]
["bitfinex","BTCUSD",1723253956582,0.60606774,60643.0,60642.0,0.0059152]
["bitfinex","BTCUSD",1723253957896,0.49553,60643.0,60642.0,0.0059152]
["bitfinex","BTCUSD",1723253958123,0.49553,60643.0,60642.0,0.02049835]
["bitfinex","BTCUSD",1723253958124,0.60671107,60643.0,60642.0,0.02049835]
["bitfinex","BTCUSD",1723253958318,0.825328,60643.0,60642.0,0.02049835]
["bitfinex","BTCUSD",1723253958519,0.93650074,60643.0,60642.0,0.02049835]
["bitfinex","BTCUSD",1723253958939,0.60670274,60643.0,60642.0,0.02049835]
["bitfinex","BTCUSD",1723253959812,0.60670274,60643.0,60642.0,0.01549835]
["bitfinex","BTCUSD",1723253960025,0.93650074,60643.0,60642.0,0.01649835]
["bitfinex","BTCUSD",1723253960178,0.93650074,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253960380,0.60670274,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253961511,0.49553,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253961715,0.6069993,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253962644,0.9367973,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253962843,0.6069993,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253963096,0.9367973,60643.0,60642.0,0.01849835]
["bitfinex","BTCUSD",1723253964352,0.9367973,60643.0,60642.0,0.0039152]
["bitfinex","BTCUSD",1723253965187,0.93684757,60643.0,60642.0,0.0039152]
["bitfinex","BTCUSD",1723253965763,0.60704957,60643.0,60642.0,0.0039152]
["bitfinex","BTCUSD",1723253965964,0.93684757,60643.0,60642.0,0.0039152]
["bitfinex","BTCUSD",1723253967363,0.60704957,60643.0,60642.0,0.0029152]
["bitfinex","BTCUSD",1723253967562,0.60704957,60643.0,60642.0,0.01719835]
["bitfinex","BTCUSD",1723253967833,0.93684757,60643.0,60642.0,0.02019835]
["bitfinex","BTCUSD",1723253968170,0.93684757,60643.0,60642.0,0.02319835]
["bitfinex","BTCUSD",1723253968727,0.93691579,60643.0,60642.0,0.02019835]
["bitfinex","BTCUSD",1723253968938,0.93691579,60643.0,60642.0,0.02519835]
["bitfinex","BTCUSD",1723253969262,0.9369162,60643.0,60642.0,0.02519835]
["bitfinex","BTCUSD",1723253971657,0.9369162,60643.0,60642.0,0.0109152]
["bitfinex","BTCUSD",1723253972630,1.64732912,60643.0,60642.0,0.0109152]
["bitfinex","BTCUSD",1723253972804,1.91675338,60643.0,60642.0,0.0109152]
["bitfinex","BTCUSD",1723253973190,2.24655138,60643.0,60642.0,0.0109152]
["bitfinex","BTCUSD",1723253973373,2.41174846,60643.0,60642.0,0.0109152]
["bitfinex","BTCUSD",1723253974097,2.41174846,60643.0,60642.0,0.0059152]
["bitfinex","BTCUSD",1723253974294,2.41674846,60643.0,60642.0,0.0069152]
["bitfinex","BTCUSD",1723253974522,2.41674846,60643.0,60642.0,0.0019152]
["bitfinex","BTCUSD",1723253974708,2.26864285,60643.0,60642.0,0.0019152]
["bitfinex","BTCUSD",1723253974909,2.41673351,60643.0,60642.0,0.0019152]
["bitfinex","BTCUSD",1723253975469,2.27064285,60643.0,60642.0,0.0029152]
["bitfinex","BTCUSD",1723253975893,2.27064285,60643.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253975894,2.42873351,60643.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253976098,1.70099,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253976294,2.16290885,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253976631,2.41099951,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253976820,2.26290885,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253977073,2.41099951,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253977551,2.26290885,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723253977749,2.26790885,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253977876,2.26790885,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253978452,2.26790885,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253978453,2.27790885,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253978865,2.59972885,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253979070,2.75781951,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253979219,2.75768203,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253979421,2.34672294,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253979597,2.63422006,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253980120,2.64721977,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253980324,2.81136947,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253980729,2.81636947,60639.0,60638.0,0.0019163]
["bitfinex","BTCUSD",1723253980929,2.65421977,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253981713,2.30439977,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253981915,2.63421977,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253982141,2.63421845,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253982518,2.64416667,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253983146,2.33657314,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253983409,2.63400411,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253983593,2.73248643,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253983866,2.57522692,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253984019,2.37990358,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253984247,2.10703018,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253984394,2.12412264,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253985195,2.04302264,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253985952,1.9199456,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253986181,2.04307521,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253986385,1.90285314,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253986585,2.04309539,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253987959,2.04309539,60639.0,60638.0,0.01771793]
["bitfinex","BTCUSD",1723253988169,2.04309539,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253989404,1.91995083,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253989807,2.01935083,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253989973,2.00225314,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253990782,1.90285314,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253992114,1.90285314,60639.0,60638.0,0.01771793]
["bitfinex","BTCUSD",1723253992432,1.57303314,60639.0,60638.0,0.0029163]
["bitfinex","BTCUSD",1723253996282,1.57303314,60639.0,60638.0,0.0817163]
["bitfinex","BTCUSD",1723253996609,1.57303314,60639.0,60638.0,0.1456163]
["bitfinex","BTCUSD",1723253997082,1.29631822,60639.0,60638.0,0.1456163]
["bitfinex","BTCUSD",1723253997410,0.009,60639.0,60638.0,0.16017793]
["bitfinex","BTCUSD",1723253997810,0.009,60639.0,60638.0,0.16989348]
["bitfinex","BTCUSD",1723253997923,0.164905,60641.0,60638.0,0.16789348]
["bitfinex","BTCUSD",1723253998129,0.164905,60641.0,60639.0,0.1395]
["bitfinex","BTCUSD",1723253998353,0.164905,60641.0,60640.0,0.21362979]
["bitfinex","BTCUSD",1723253998578,0.164905,60641.0,60640.0,0.22334534]
["bitfinex","BTCUSD",1723253999735,0.000832,60642.0,60640.0,0.22334534]
["bitfinex","BTCUSD",1723253999736,0.000832,60642.0,60641.0,0.304404]
["bitfinex","BTCUSD",1723253999938,0.000832,60642.0,60641.0,0.1395]
["bitfinex","BTCUSD",1723254000631,0.000832,60642.0,60641.0,0.14921555]
["bitfinex","BTCUSD",1723254000829,0.000832,60642.0,60641.0,0.23135562]
["bitfinex","BTCUSD",1723254001778,0.000832,60642.0,60641.0,0.40325962]
["bitfinex","BTCUSD",1723254002765,0.000832,60642.0,60641.0,0.39625962]
["bitfinex","BTCUSD",1723254002965,0.000832,60642.0,60641.0,0.41025962]
["bitfinex","BTCUSD",1723254003766,0.000832,60642.0,60641.0,0.40325962]
["bitfinex","BTCUSD",1723254003969,0.000832,60642.0,60641.0,0.73306862]
["bitfinex","BTCUSD",1723254004107,0.000832,60642.0,60641.0,1.07487762]
["bitfinex","BTCUSD",1723254004315,0.000832,60642.0,60641.0,1.06987762]
["bitfinex","BTCUSD",1723254004781,0.000832,60642.0,60641.0,1.07287762]
["bitfinex","BTCUSD",1723254005003,0.000832,60642.0,60641.0,1.07487762]
["bitfinex","BTCUSD",1723254005157,0.000832,60642.0,60641.0,1.07987762]
["bitfinex","BTCUSD",1723254005477,0.000832,60642.0,60641.0,1.07287762]
["bitfinex","BTCUSD",1723254005681,0.000832,60642.0,60641.0,1.08187762]
["bitfinex","BTCUSD",1723254006179,0.000832,60642.0,60641.0,1.07579282]
["bitfinex","BTCUSD",1723254006359,0.000832,60642.0,60641.0,1.07279282]
["bitfinex","BTCUSD",1723254007082,0.000832,60642.0,60641.0,1.06579282]
["bitfinex","BTCUSD",1723254007253,0.000832,60642.0,60641.0,1.07579282]
["bitfinex","BTCUSD",1723254007456,0.000832,60642.0,60641.0,1.59941674]
["bitfinex","BTCUSD",1723254007862,0.000832,60642.0,60641.0,2.86001674]
["bitfinex","BTCUSD",1723254008032,0.000832,60642.0,60641.0,2.86201674]
["bitfinex","BTCUSD",1723254009210,0.000832,60642.0,60641.0,2.86001674]
["bitfinex","BTCUSD",1723254010404,0.000832,60642.0,60641.0,2.86201674]
["bitfinex","BTCUSD",1723254010809,0.000833,60643.0,60642.0,1.186314]
["bitfinex","BTCUSD",1723254011107,0.000833,60643.0,60642.0,1.51964188]
["bitfinex","BTCUSD",1723254011245,0.000833,60643.0,60642.0,1.60148834]
["bitfinex","BTCUSD",1723254011853,0.000833,60649.0,60648.0,1.184198]
["bitfinex","BTCUSD",1723254012052,0.000833,60649.0,60648.0,1.59951292]
["bitfinex","BTCUSD",1723254012249,0.000833,60649.0,60648.0,1.60913122]
["bitfinex","BTCUSD",1723254012455,0.000833,60649.0,60648.0,1.69782264]
["bitfinex","BTCUSD",1723254012901,0.000833,60649.0,60648.0,1.71182264]
["bitfinex","BTCUSD",1723254013112,0.000833,60649.0,60648.0,1.72582264]
["bitfinex","BTCUSD",1723254013309,0.000833,60649.0,60648.0,1.71182264]
["bitfinex","BTCUSD",1723254013555,0.000833,60649.0,60648.0,1.69782264]
["bitfinex","BTCUSD",1723254013909,0.000833,60649.0,60648.0,2.97242264]
["bitfinex","BTCUSD",1723254015192,0.000833,60649.0,60648.0,2.98642264]
["bitfinex","BTCUSD",1723254015477,0.330411,60684.0,60655.0,0.01]
["bitfinex","BTCUSD",1723254015677,0.164819,60673.0,60669.0,0.0778]
["bitfinex","BTCUSD",1723254015977,0.329638,60673.0,60670.0,0.0608]
["bitfinex","BTCUSD",1723254016195,0.164823,60671.0,60670.0,0.0703661]
["bitfinex","BTCUSD",1723254016387,0.824115,60671.0,60670.0,0.0703661]
["bitfinex","BTCUSD",1723254016765,0.824115,60671.0,60670.0,0.0608]
["bitfinex","BTCUSD",1723254016966,0.494469,60671.0,60670.0,0.07035998]
["bitfinex","BTCUSD",1723254017326,0.164823,60671.0,60670.0,0.07035998]
["bitfinex","BTCUSD",1723254017942,0.164823,60671.0,60670.0,0.0916531]
["bitfinex","BTCUSD",1723254018142,0.494469,60671.0,60670.0,0.0916531]
["bitfinex","BTCUSD",1723254018394,0.495469,60671.0,60670.0,0.08209312]
["bitfinex","BTCUSD",1723254018598,0.495469,60671.0,60670.0,0.09164581]
["bitfinex","BTCUSD",1723254018802,0.001,60671.0,60670.0,0.16914581]
["bitfinex","BTCUSD",1723254020281,0.165823,60671.0,60670.0,0.16914581]
["bitfinex","BTCUSD",1723254020451,0.825115,60671.0,60670.0,0.09164581]
["bitfinex","BTCUSD",1723254020655,0.825115,60671.0,60667.0,0.0775]
["bitfinex","BTCUSD",1723254020656,0.494494,60668.0,60667.0,0.0775]
["bitfinex","BTCUSD",1723254020832,0.824157,60668.0,60667.0,0.0775]
["bitfinex","BTCUSD",1723254021008,0.494494,60668.0,60667.0,0.08703308]
["bitfinex","BTCUSD",1723254021325,0.494494,60668.0,60667.0,0.15193308]
["bitfinex","BTCUSD",1723254021533,0.494494,60668.0,60667.0,0.18361099]
["bitfinex","BTCUSD",1723254022832,0.494494,60668.0,60667.0,0.18461099]
["bitfinex","BTCUSD",1723254023309,0.164831,60668.0,60667.0,0.18461099]
["bitfinex","BTCUSD",1723254023563,0.711294,60668.0,60667.0,0.01053308]
["bitfinex","BTCUSD",1723254023813,2.27902222,60668.0,60667.0,0.01053308]
["bitfinex","BTCUSD",1723254024074,0.8244,60650.0,60649.0,0.08214007]
["bitfinex","BTCUSD",1723254024546,0.494673,60646.0,60645.0,0.1452]
["bitfinex","BTCUSD",1723254024779,0.164891,60646.0,60645.0,0.1452]
["bitfinex","BTCUSD",1723254025026,0.164884,60649.0,60645.0,0.1452]
["bitfinex","BTCUSD",1723254025259,0.164883,60649.0,60646.0,0.11140132]
["bitfinex","BTCUSD",1723254025480,0.82451,60642.0,60639.0,1.3255]
["bitfinex","BTCUSD",1723254025700,0.90311,60642.0,60638.0,0.4690163]
["bitfinex","BTCUSD",1723254025936,1.232914,60642.0,60641.0,0.04790835]
["bitfinex","BTCUSD",1723254026645,1.37664612,60642.0,60641.0,0.04790835]
["bitfinex","BTCUSD",1723254026869,1.37764612,60642.0,60641.0,0.04790835]
["bitfinex","BTCUSD",1723254027118,1.35489683,60642.0,60641.0,0.04890835]
["bitfinex","BTCUSD",1723254027845,1.232914,60642.0,60641.0,0.04890835]
["bitfinex","BTCUSD",1723254028075,1.35492052,60642.0,60641.0,0.04890835]
["bitfinex","BTCUSD",1723254028265,1.35592052,60642.0,60641.0,0.04890835]
["bitfinex","BTCUSD",1723254028750,1.36692052,60642.0,60641.0,0.04890835]
["bitfinex","BTCUSD",1723254028936,1.36792052,60642.0,60641.0,0.0029152]
["bitfinex","BTCUSD",1723254029193,1.35492052,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254029412,1.36192052,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254029650,1.36292052,60642.0,60641.0,0.0029152]
["bitfinex","BTCUSD",1723254029891,1.36192052,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254030127,1.35592052,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254030788,1.36563131,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254031465,1.24962479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254031686,1.25062479,60642.0,60641.0,0.0029152]
["bitfinex","BTCUSD",1723254031955,1.24362479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254032188,1.24362479,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254032189,1.24262479,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254032403,1.24862479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254032623,1.24262479,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254033065,1.24862479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254033291,1.24762479,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254034457,1.24262479,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254034674,1.24362479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254034896,1.24862479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254036024,1.24362479,60642.0,60641.0,0.0019152]
["bitfinex","BTCUSD",1723254036222,1.24262479,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254036469,0.82851,60642.0,60641.0,0.0655152]
["bitfinex","BTCUSD",1723254036742,0.82851,60642.0,60641.0,0.08007835]
["bitfinex","BTCUSD",1723254037141,0.82851,60642.0,60641.0,0.01547835]
["bitfinex","BTCUSD",1723254037760,0.82551,60642.0,60641.0,0.01547835]
["bitfinex","BTCUSD",1723254038091,0.82751,60642.0,60641.0,0.01547835]
["bitfinex","BTCUSD",1723254038267,0.82751,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254038466,0.82851,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254041962,0.82851,60642.0,60641.0,0.0821152]
["bitfinex","BTCUSD",1723254042369,0.82551,60642.0,60641.0,0.0821152]
["bitfinex","BTCUSD",1723254042574,0.82451,60642.0,60641.0,0.09687835]
["bitfinex","BTCUSD",1723254042753,0.82551,60642.0,60641.0,0.09687835]
["bitfinex","BTCUSD",1723254042971,0.82651,60642.0,60641.0,0.09687835]
["bitfinex","BTCUSD",1723254055208,0.82651,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254055593,1.156314,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254059843,1.269314,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254060063,1.45612892,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254060843,1.45612892,60642.0,60641.0,0.1444152]
["bitfinex","BTCUSD",1723254060844,0.93951,60642.0,60641.0,0.1444152]
["bitfinex","BTCUSD",1723254061009,0.82651,60642.0,60641.0,0.15894835]
["bitfinex","BTCUSD",1723254062448,0.496706,60642.0,60641.0,0.15894835]
["bitfinex","BTCUSD",1723254064563,0.82651,60642.0,60641.0,0.15894835]
["bitfinex","BTCUSD",1723254064759,0.82651,60642.0,60641.0,0.1444152]
["bitfinex","BTCUSD",1723254066970,0.82651,60642.0,60641.0,0.0668152]
["bitfinex","BTCUSD",1723254067177,1.156314,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254069027,1.34542892,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254069220,1.46842892,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254069599,1.79823292,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254071616,1.87833292,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254072444,1.88818072,60642.0,60641.0,0.0009152]
["bitfinex","BTCUSD",1723254074050,1.48419,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723254074252,1.85110492,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723254074465,2.20622492,60639.0,60638.0,0.0009163]
["bitfinex","BTCUSD",1723254075264,0.0801,60633.0,60624.0,0.0116778]
["bitfinex","BTCUSD",1723254075504,1.517036,60625.0,60624.0,0.0116778]
["bitfinex","BTCUSD",1723254075713,2.15904692,60625.0,60624.0,0.0116778]
["bitfinex","BTCUSD",1723254076297,1.484802,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254076485,2.13511692,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254077703,2.06361688,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254077850,2.07761688,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254078244,2.07761688,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254078245,2.06361688,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254078454,2.06361688,60614.0,60613.0,0.012163]
["bitfinex","BTCUSD",1723254078650,2.15881688,60614.0,60613.0,0.013163]
["bitfinex","BTCUSD",1723254078897,2.15881688,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254079095,2.16181688,60614.0,60613.0,0.011163]
["bitfinex","BTCUSD",1723254079299,2.15881688,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254079767,2.08061688,60614.0,60613.0,0.011163]
["bitfinex","BTCUSD",1723254079941,1.26454596,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254080282,1.27654596,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254080764,1.27654596,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254080765,1.27954596,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254081755,1.27954596,60614.0,60613.0,0.0252593]
["bitfinex","BTCUSD",1723254083248,1.27954596,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254083578,1.26454596,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254083775,1.27254596,60614.0,60613.0,0.009163]
["bitfinex","BTCUSD",1723254083978,1.27554596,60614.0,60613.0,0.010163]
["bitfinex","BTCUSD",1723254086142,0.93589,60614.0,60613.0,0.089663]
["bitfinex","BTCUSD",1723254086400,0.93589,60614.0,60613.0,0.17833395]
["bitfinex","BTCUSD",1723254086615,0.83589,60614.0,60613.0,0.17833395]
["bitfinex","BTCUSD",1723254086825,0.83589,60614.0,60613.0,0.18878374]
["bitfinex","BTCUSD",1723254087041,0.83589,60614.0,60613.0,0.17833395]
["bitfinex","BTCUSD",1723254087245,0.82789,60614.0,60613.0,0.18878374]
["bitfinex","BTCUSD",1723254087463,0.003,60614.0,60613.0,0.19178374]
["bitfinex","BTCUSD",1723254087680,0.003,60614.0,60613.0,0.35676474]
["bitfinex","BTCUSD",1723254087934,0.003,60614.0,60613.0,0.69672674]
["bitfinex","BTCUSD",1723254088157,0.003,60614.0,60613.0,0.86054166]
["bitfinex","BTCUSD",1723254088614,0.003,60614.0,60613.0,1.21050366]
["bitfinex","BTCUSD",1723254088834,0.164935,60630.0,60623.0,0.319753]
["bitfinex","BTCUSD",1723254089040,0.164935,60630.0,60623.0,0.6738353]
["bitfinex","BTCUSD",1723254089253,0.164933,60631.0,60623.0,1.01546863]
["bitfinex","BTCUSD",1723254089462,0.32985,60634.0,60623.0,0.68556163]
["bitfinex","BTCUSD",1723254089732,0.164936,60630.0,60623.0,0.68556163]
["bitfinex","BTCUSD",1723254089942,0.164936,60630.0,60623.0,0.19070163]
["bitfinex","BTCUSD",1723254089943,0.329873,60630.0,60623.0,0.19070163]
["bitfinex","BTCUSD",1723254090358,0.001832,60624.0,60623.0,0.19870163]
["bitfinex","BTCUSD",1723254090579,0.001832,60624.0,60623.0,0.20870163]
["bitfinex","BTCUSD",1723254090801,0.166783,60624.0,60623.0,0.19870163]
["bitfinex","BTCUSD",1723254091026,0.166783,60624.0,60623.0,0.16452633]
["bitfinex","BTCUSD",1723254091475,0.165783,60624.0,60623.0,0.1448]
["bitfinex","BTCUSD",1723254091682,0.165783,60624.0,60623.0,0.15644049]
["bitfinex","BTCUSD",1723254092138,0.165783,60624.0,60623.0,0.16144049]
["bitfinex","BTCUSD",1723254092368,0.000832,60624.0,60623.0,0.15644049]
["bitfinex","BTCUSD",1723254092587,0.000832,60624.0,60623.0,0.38752604]
["bitfinex","BTCUSD",1723254092794,0.000832,60624.0,60623.0,0.39752604]
["bitfinex","BTCUSD",1723254093011,0.001832,60624.0,60623.0,0.40652604]
["bitfinex","BTCUSD",1723254093192,0.001832,60624.0,60623.0,1.07634004]
["bitfinex","BTCUSD",1723254093450,0.000832,60624.0,60623.0,1.05734004]
["bitfinex","BTCUSD",1723254093638,0.000832,60624.0,60623.0,0.74743304]
["bitfinex","BTCUSD",1723254093864,0.001832,60624.0,60623.0,0.73743304]
["bitfinex","BTCUSD",1723254094112,0.001832,60624.0,60623.0,0.72743304]
["bitfinex","BTCUSD",1723254094327,0.000832,60624.0,60623.0,1.05734004]
["bitfinex","BTCUSD",1723254094563,0.001832,60624.0,60623.0,1.06734004]
["bitfinex","BTCUSD",1723254094775,0.001832,60624.0,60623.0,1.05734004]
["bitfinex","BTCUSD",1723254095245,0.001832,60624.0,60623.0,0.39752604]
["bitfinex","BTCUSD",1723254095454,0.001832,60624.0,60623.0,0.24257304]
["bitfinex","BTCUSD",1723254095679,0.001832,60624.0,60623.0,0.23257304]
["bitfinex","BTCUSD",1723254095894,0.166783,60624.0,60623.0,0.17944049]
["bitfinex","BTCUSD",1723254096092,0.000832,60624.0,60623.0,0.16944049]
["bitfinex","BTCUSD",1723254096373,0.000832,60624.0,60623.0,0.15644049]
["bitfinex","BTCUSD",1723254096510,0.000832,60624.0,60623.0,0.16644049]
["bitfinex","BTCUSD",1723254096710,0.000832,60624.0,60623.0,0.19058034]
["bitfinex","BTCUSD",1723254096911,0.001832,60624.0,60623.0,0.19758034]
["bitfinex","BTCUSD",1723254097139,0.001832,60624.0,60623.0,0.20758034]
["bitfinex","BTCUSD",1723254099483,0.001832,60624.0,60623.0,1.53749264]
["bitfinex","BTCUSD",1723254099712,0.001832,60624.0,60623.0,1.53606926]
["bitfinex","BTCUSD",1723254100063,0.001832,60624.0,60623.0,1.20616226]
["bitfinex","BTCUSD",1723254100852,0.001832,60624.0,60623.0,1.22616226]
["bitfinex","BTCUSD",1723254101053,0.001832,60624.0,60623.0,1.20616226]
["bitfinex","BTCUSD",1723254101454,0.001832,60624.0,60623.0,1.22616226]
["bitfinex","BTCUSD",1723254101654,0.001832,60624.0,60623.0,1.20616226]
["bitfinex","BTCUSD",1723254102233,0.001832,60624.0,60623.0,1.55606926]
["bitfinex","BTCUSD",1723254102683,0.49107874,60645.0,60640.0,0.164907]
["bitfinex","BTCUSD",1723254102858,0.164898,60644.0,60642.0,0.0655]
["bitfinex","BTCUSD",1723254103070,0.164898,60644.0,60643.0,0.01161484]
["bitfinex","BTCUSD",1723254103269,0.164898,60644.0,60642.0,0.0655]
["bitfinex","BTCUSD",1723254103270,0.164892,60646.0,60642.0,0.0655]
["bitfinex","BTCUSD",1723254103476,0.164894,60645.0,60643.0,0.01160913]
["bitfinex","BTCUSD",1723254103682,0.329779,60647.0,60642.0,0.0655]
["bitfinex","BTCUSD",1723254103924,0.167895,60645.0,60643.0,0.0605701]
["bitfinex","BTCUSD",1723254104150,0.164896,60644.0,60643.0,0.0605701]
["bitfinex","BTCUSD",1723254105559,0.824482,60644.0,60643.0,0.0605701]
["bitfinex","BTCUSD",1723254105916,0.164899,60643.0,60642.0,0.0655]
["bitfinex","BTCUSD",1723254106442,0.164899,60643.0,60642.0,0.07710913]
["bitfinex","BTCUSD",1723254107188,0.494697,60643.0,60642.0,0.01160913]
["bitfinex","BTCUSD",1723254107786,0.494697,60643.0,60641.0,0.0164907]
["bitfinex","BTCUSD",1723254107787,0.164902,60642.0,60641.0,0.0164907]
["bitfinex","BTCUSD",1723254108779,0.16491,60639.0,60638.0,0.1433]
["bitfinex","BTCUSD",1723254108987,0.49473,60639.0,60638.0,0.1433]
["bitfinex","BTCUSD",1723254109389,0.49473,60639.0,60638.0,0.15488833]
["bitfinex","BTCUSD",1723254109753,0.82455,60639.0,60638.0,0.15488833]
["bitfinex","BTCUSD",1723254109968,0.82455,60639.0,60638.0,0.09457716]
["bitfinex","BTCUSD",1723254110258,0.82455,60639.0,60638.0,0.02148883]
["bitfinex","BTCUSD",1723254117270,0.49473,60639.0,60638.0,0.02148883]
["bitfinex","BTCUSD",1723254117713,0.49473,60639.0,60638.0,0.01748883]
["bitfinex","BTCUSD",1723254117905,0.49473,60639.0,60638.0,0.01848883]
["bitfinex","BTCUSD",1723254118139,0.49473,60639.0,60638.0,0.01648883]
["bitfinex","BTCUSD",1723254118455,0.49473,60639.0,60638.0,0.01548883]
["bitfinex","BTCUSD",1723254118832,0.49473,60639.0,60638.0,0.01748883]
["bitfinex","BTCUSD",1723254119035,0.49473,60639.0,60638.0,0.01848883]
["bitfinex","BTCUSD",1723254120149,0.82455,60639.0,60638.0,0.01848883]
["bitfinex","BTCUSD",1723254120804,0.49473,60639.0,60638.0,0.01848883]
["bitfinex","BTCUSD",1723254121439,0.32981,60641.0,60638.0,0.16218883]
["bitfinex","BTCUSD",1723254121641,0.000832,60643.0,60641.0,0.164903]
["bitfinex","BTCUSD",1723254121843,0.000832,60643.0,60641.0,0.0632]
["bitfinex","BTCUSD",1723254121993,0.000832,60643.0,60642.0,0.72342265]
["bitfinex","BTCUSD",1723254122161,0.000832,60643.0,60642.0,0.73498639]
["bitfinex","BTCUSD",1723254122618,0.000832,60643.0,60642.0,0.32016574]
["bitfinex","BTCUSD",1723254122813,0.000832,60643.0,60642.0,0.22565155]
["bitfinex","BTCUSD",1723254123222,0.000832,60643.0,60642.0,0.15526374]
["bitfinex","BTCUSD",1723254123997,0.000832,60643.0,60642.0,0.16226374]
["bitfinex","BTCUSD",1723254124562,0.001832,60643.0,60642.0,0.16226374]
["bitfinex","BTCUSD",1723254125223,0.000832,60643.0,60642.0,0.15526374]
["bitfinex","BTCUSD",1723254125409,0.000832,60643.0,60642.0,0.16226374]
["bitfinex","BTCUSD",1723254125724,0.000832,60643.0,60642.0,0.23795165]
["bitfinex","BTCUSD",1723254125886,0.000832,60643.0,60642.0,0.23195165]
["bitfinex","BTCUSD",1723254126283,0.000832,60643.0,60642.0,0.40385365]
["bitfinex","BTCUSD",1723254126967,0.000832,60643.0,60642.0,0.73365765]
["bitfinex","BTCUSD",1723254127170,0.000832,60643.0,60642.0,0.40385365]
["bitfinex","BTCUSD",1723254127837,0.000832,60643.0,60642.0,0.39685365]
["bitfinex","BTCUSD",1723254128506,0.000832,60643.0,60642.0,0.72765765]
["bitfinex","BTCUSD",1723254128632,0.000832,60643.0,60642.0,1.23027657]
["bitfinex","BTCUSD",1723254128858,0.000832,60643.0,60642.0,1.22227657]
["bitfinex","BTCUSD",1723254129664,0.000832,60643.0,60642.0,1.23227657]
["bitfinex","BTCUSD",1723254129866,0.000832,60643.0,60642.0,1.24427657]
["bitfinex","BTCUSD",1723254130343,0.000832,60643.0,60642.0,1.23427657]
["bitfinex","BTCUSD",1723254130561,0.000832,60643.0,60642.0,1.23527657]
["bitfinex","BTCUSD",1723254131815,0.000832,60643.0,60642.0,1.57808057]
["bitfinex","BTCUSD",1723254132029,0.000832,60643.0,60642.0,1.60008057]
["bitfinex","BTCUSD",1723254132272,0.000832,60643.0,60642.0,2.86068057]
["bitfinex","BTCUSD",1723254132655,0.000832,60643.0,60642.0,3.14298057]
["bitfinex","BTCUSD",1723254132835,0.000832,60643.0,60642.0,3.15262839]
["bitfinex","BTCUSD",1723254133239,0.49107874,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1723254133554,0.49107874,60662.0,60660.0,0.07536132]
["bitfinex","BTCUSD",1723254133757,0.164848,60662.0,60660.0,0.07536132]
["bitfinex","BTCUSD",1723254134378,0.164845,60663.0,60660.0,0.07536132]
["bitfinex","BTCUSD",1723254134593,0.165666,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1723254134764,0.165666,60667.0,60661.0,0.410197]
["bitfinex","BTCUSD",1723254134765,0.000831,60667.0,60666.0,0.245336]
["bitfinex","BTCUSD",1723254134938,0.000831,60667.0,60666.0,0.308536]
["bitfinex","BTCUSD",1723254135139,0.000831,60667.0,60666.0,0.64974182]
["bitfinex","BTCUSD",1723254136416,0.000831,60667.0,60666.0,0.15523282]
["bitfinex","BTCUSD",1723254136640,0.000831,60667.0,60666.0,0.01153282]
["bitfinex","BTCUSD",1723254136641,0.495333,60667.0,60666.0,0.01153282]
["bitfinex","BTCUSD",1723254136840,0.825001,60667.0,60666.0,0.01153282]
["bitfinex","BTCUSD",1723254137244,0.164848,60662.0,60659.0,0.0603]
["bitfinex","BTCUSD",1723254137440,0.329676,60666.0,60659.0,0.225155]
["bitfinex","BTCUSD",1723254137649,0.164843,60664.0,60660.0,0.17638482]
["bitfinex","BTCUSD",1723254138000,0.164843,60664.0,60661.0,0.06465008]
["bitfinex","BTCUSD",1723254138193,0.164837,60666.0,60661.0,0.06465008]
["bitfinex","BTCUSD",1723254138415,0.164837,60666.0,60662.0,0.164847]
["bitfinex","BTCUSD",1723254138603,0.164837,60666.0,60662.0,0.17633033]
["bitfinex","BTCUSD",1723254138790,0.164837,60666.0,60663.0,0.05778662]
["bitfinex","BTCUSD",1723254139201,0.000831,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1723254139747,0.000831,60667.0,60666.0,0.17631933]
["bitfinex","BTCUSD",1723254140704,0.000831,60667.0,60666.0,0.50599233]
["bitfinex","BTCUSD",1723254141586,0.000831,60667.0,60666.0,0.65279233]
["bitfinex","BTCUSD",1723254141839,0.000831,60667.0,60666.0,0.72744241]
["bitfinex","BTCUSD",1723254142366,0.000831,60667.0,60666.0,1.22193033]
["bitfinex","BTCUSD",1723254142818,0.000831,60667.0,60666.0,1.55160333]
["bitfinex","BTCUSD",1723254143023,0.000831,60667.0,60666.0,1.55060333]
["bitfinex","BTCUSD",1723254143219,0.000831,60667.0,60666.0,1.56060333]
["bitfinex","BTCUSD",1723254143559,0.000831,60667.0,60666.0,1.55960333]
["bitfinex","BTCUSD",1723254143905,0.000831,60667.0,60666.0,1.55060333]
["bitfinex","BTCUSD",1723254144823,0.000831,60667.0,60666.0,1.55960333]
["bitfinex","BTCUSD",1723254145040,0.000831,60667.0,60666.0,1.55060333]
["bitfinex","BTCUSD",1723254145251,0.000831,60667.0,60666.0,1.57860333]
["bitfinex","BTCUSD",1723254145681,0.000831,60667.0,60666.0,1.56460333]
["bitfinex","BTCUSD",1723254145884,0.000831,60667.0,60666.0,1.59860333]
["bitfinex","BTCUSD",1723254146080,0.000831,60667.0,60666.0,1.56460333]
["bitfinex","BTCUSD",1723254146330,0.000831,60667.0,60666.0,1.58460333]
["bitfinex","BTCUSD",1723254147138,0.000831,60667.0,60666.0,1.57860333]
["bitfinex","BTCUSD",1723254147714,0.000831,60667.0,60666.0,1.59860333]
["bitfinex","BTCUSD",1723254148658,0.000831,60667.0,60666.0,1.60060333]
["bitfinex","BTCUSD",1723254148859,0.000831,60667.0,60666.0,1.93027633]
["bitfinex","BTCUSD",1723254149074,0.000831,60667.0,60666.0,2.31257633]
["bitfinex","BTCUSD",1723254149283,0.000831,60667.0,60666.0,2.39442279]
["bitfinex","BTCUSD",1723254149497,0.000831,60667.0,60666.0,2.01627633]
["bitfinex","BTCUSD",1723254149702,0.000831,60667.0,60666.0,2.00227633]
["bitfinex","BTCUSD",1723254149904,0.000831,60667.0,60666.0,2.01627633]
["bitfinex","BTCUSD",1723254150110,0.000831,60667.0,60666.0,2.03027633]
["bitfinex","BTCUSD",1723254150247,0.000831,60667.0,60666.0,2.01627633]
["bitfinex","BTCUSD",1723254151825,0.000831,60667.0,60666.0,2.03027633]
["bitfinex","BTCUSD",1723254153633,0.000831,60667.0,60666.0,3.29087633]
["bitfinex","BTCUSD",1723254153834,0.000831,60667.0,60666.0,2.03027633]
["bitfinex","BTCUSD",1723254155012,0.000831,60667.0,60666.0,2.00827633]
["bitfinex","BTCUSD",1723254155219,0.000831,60667.0,60666.0,2.03027633]
["bitfinex","BTCUSD",1723254157017,0.000831,60667.0,60666.0,2.73027633]
["bitfinex","BTCUSD",1723254158030,0.000831,60667.0,60666.0,2.40060333]
["bitfinex","BTCUSD",1723254158434,0.000831,60667.0,60666.0,1.70060333]
["bitfinex","BTCUSD",1723254159292,0.000831,60667.0,60666.0,1.69860333]
["bitfinex","BTCUSD",1723254159533,0.000831,60667.0,60666.0,1.67860333]
["bitfinex","BTCUSD",1723254161045,0.000831,60667.0,60666.0,1.69860333]
["bitfinex","BTCUSD",1723254161243,0.000831,60667.0,60666.0,1.67860333]
["bitfinex","BTCUSD",1723254161614,0.000831,60667.0,60666.0,1.69860333]
["bitfinex","BTCUSD",1723254162776,0.000831,60667.0,60666.0,1.68460333]
["bitfinex","BTCUSD",1723254163178,0.000831,60667.0,60666.0,1.69860333]
["bitfinex","BTCUSD",1723254163371,0.000831,60667.0,60666.0,1.68460333]
["bitfinex","BTCUSD",1723254163655,0.000831,60667.0,60666.0,1.67860333]
["bitfinex","BTCUSD",1723254164537,0.000831,60667.0,60666.0,1.66460333]
["bitfinex","BTCUSD",1723254164944,0.000831,60667.0,60666.0,1.67860333]
["bitfinex","BTCUSD",1723254165218,0.000831,60667.0,60666.0,1.68460333]
["bitfinex","BTCUSD",1723254165422,0.000831,60667.0,60666.0,1.68660333]
["bitfinex","BTCUSD",1723254165843,0.000831,60667.0,60666.0,1.70060333]
["bitfinex","BTCUSD",1723254166092,0.000831,60667.0,60666.0,1.67860333]
["bitfinex","BTCUSD",1723254166271,0.000831,60667.0,60666.0,1.65060333]
["bitfinex","BTCUSD",1723254166474,0.000831,60667.0,60666.0,1.66460333]
["bitfinex","BTCUSD",1723254166679,0.000831,60667.0,60666.0,1.67860333]
["bitfinex","BTCUSD",1723254167684,0.000831,60667.0,60666.0,1.57860333]
["bitfinex","BTCUSD",1723254169730,0.000831,60667.0,60666.0,1.15413033]
["bitfinex","BTCUSD",1723254169937,0.000831,60667.0,60666.0,1.14013033]
["bitfinex","BTCUSD",1723254170068,0.000831,60667.0,60666.0,1.06413033]
["bitfinex","BTCUSD",1723254170273,0.000831,60667.0,60666.0,0.09013341]
["bitfinex","BTCUSD",1723254170484,0.000831,60667.0,60666.0,0.07613341]
["bitfinex","BTCUSD",1723254170681,0.165665,60667.0,60666.0,0.07613341]
["bitfinex","BTCUSD",1723254170881,0.240965,60667.0,60666.0,0.02548333]
["bitfinex","BTCUSD",1723254171107,0.076131,60667.0,60666.0,0.03948333]
["bitfinex","BTCUSD",1723254171744,0.076131,60667.0,60666.0,0.02548333]
["bitfinex","BTCUSD",1723254171946,0.076131,60667.0,60666.0,0.03548333]
["bitfinex","BTCUSD",1723254172106,0.076131,60667.0,60666.0,0.02148333]
["bitfinex","BTCUSD",1723254172312,0.076131,60667.0,60666.0,0.07308476]
["bitfinex","BTCUSD",1723254172524,0.076131,60667.0,60666.0,0.07708476]
["bitfinex","BTCUSD",1723254172871,0.076131,60667.0,60666.0,0.09108476]
["bitfinex","BTCUSD",1723254173400,0.076131,60667.0,60666.0,0.07708476]
["bitfinex","BTCUSD",1723254173633,0.000831,60667.0,60666.0,0.25192076]
["bitfinex","BTCUSD",1723254173834,0.000831,60667.0,60666.0,0.24192076]
["bitfinex","BTCUSD",1723254174051,0.000831,60667.0,60666.0,0.07708476]
["bitfinex","BTCUSD",1723254174381,0.000831,60667.0,60666.0,0.06308476]
["bitfinex","BTCUSD",1723254174611,0.000831,60667.0,60666.0,0.07208476]
["bitfinex","BTCUSD",1723254175012,0.000831,60667.0,60666.0,0.08308476]
["bitfinex","BTCUSD",1723254175419,0.000831,60667.0,60666.0,0.07208476]
["bitfinex","BTCUSD",1723254175805,0.000831,60667.0,60666.0,0.08208476]
["bitfinex","BTCUSD",1723254176008,0.000831,60667.0,60666.0,0.07308476]
["bitfinex","BTCUSD",1723254176192,0.000831,60667.0,60666.0,0.06308476]
["bitfinex","BTCUSD",1723254176400,0.000831,60667.0,60666.0,0.07308476]
["bitfinex","BTCUSD",1723254176595,0.000831,60667.0,60666.0,0.06308476]
["bitfinex","BTCUSD",1723254177020,0.000831,60667.0,60666.0,0.23692076]
["bitfinex","BTCUSD",1723254177264,0.000831,60667.0,60666.0,0.55759376]
["bitfinex","BTCUSD",1723254177437,0.000831,60667.0,60666.0,0.22792076]
["bitfinex","BTCUSD",1723254177644,0.000831,60667.0,60666.0,0.23792076]
["bitfinex","BTCUSD",1723254178045,0.000831,60667.0,60666.0,0.18631933]
["bitfinex","BTCUSD",1723254178211,1.50278793,60667.0,60666.0,0.03248333]
["bitfinex","BTCUSD",1723254178410,1.83245593,60667.0,60666.0,0.03248333]
["bitfinex","BTCUSD",1723254178609,2.56515197,60667.0,60666.0,0.021]
["bitfinex","BTCUSD",1723254179121,2.28552695,60667.0,60666.0,0.011]
["bitfinex","BTCUSD",1723254179301,2.28552695,60667.0,60647.0,0.164888]
["bitfinex","BTCUSD",1723254179302,0.329744,60653.0,60647.0,0.164888]
["bitfinex","BTCUSD",1723254179727,0.164878,60651.0,60648.0,0.13034812]
["bitfinex","BTCUSD",1723254179735,0.329708,60660.0,60648.0,0.13034812]
["bitfinex","BTCUSD",1723254179736,0.031,60660.0,60652.0,0.08184646]
["bitfinex","BTCUSD",1723254179966,0.031,60660.0,60649.0,0.1707]
["bitfinex","BTCUSD",1723254179967,0.078,60659.0,60649.0,0.1707]
["bitfinex","BTCUSD",1723254180181,0.078,60659.0,60652.0,0.329749]
["bitfinex","BTCUSD",1723254180384,0.078,60659.0,60651.0,0.164876]
["bitfinex","BTCUSD",1723254180614,0.164864,60656.0,60651.0,0.164876]
["bitfinex","BTCUSD",1723254180845,0.078,60659.0,60652.0,0.164873]
["bitfinex","BTCUSD",1723254181047,0.329717,60658.0,60652.0,0.01063701]
["bitfinex","BTCUSD",1723254181271,0.001,60653.0,60652.0,0.01063701]
["bitfinex","BTCUSD",1723254181521,0.001,60653.0,60649.0,0.194882]
["bitfinex","BTCUSD",1723254181743,0.001,60653.0,60652.0,0.01063701]
["bitfinex","BTCUSD",1723254181961,0.001,60653.0,60651.0,0.164876]
["bitfinex","BTCUSD",1723254182190,0.001,60653.0,60652.0,0.01063701]
["bitfinex","BTCUSD",1723254182415,0.164865,60656.0,60652.0,0.01063701]
["bitfinex","BTCUSD",1723254182635,0.164865,60656.0,60652.0,0.01263701]
["bitfinex","BTCUSD",1723254182881,0.164865,60656.0,60653.0,0.02750484]
["bitfinex","BTCUSD",1723254183336,0.164865,60656.0,60654.0,0.01063701]
["bitfinex","BTCUSD",1723254184030,0.16486,60658.0,60654.0,0.01063701]
["bitfinex","BTCUSD",1723254184464,0.164862,60657.0,60654.0,0.01063701]
["bitfinex","BTCUSD",1723254184779,0.164862,60657.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723254185018,0.164858,60658.0,60654.0,0.23532255]
["bitfinex","BTCUSD",1723254185228,0.164849,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1723254185525,0.164851,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1723254185740,0.409092,60663.0,60658.0,0.07287846]
["bitfinex","BTCUSD",1723254185741,0.164853,60660.0,60658.0,0.07287846]
["bitfinex","BTCUSD",1723254186723,0.164855,60659.0,60658.0,0.07287846]
["bitfinex","BTCUSD",1723254186906,0.164855,60659.0,60658.0,0.01063701]
["bitfinex","BTCUSD",1723254187103,0.164855,60659.0,60658.0,0.01363701]
["bitfinex","BTCUSD",1723254187328,0.164855,60659.0,60658.0,0.01063701]
["bitfinex","BTCUSD",1723254187568,0.164855,60659.0,60655.0,0.164865]
["bitfinex","BTCUSD",1723254187777,0.409092,60663.0,60656.0,0.07257926]
["bitfinex","BTCUSD",1723254187978,0.0794,60663.0,60656.0,0.40230526]
["bitfinex","BTCUSD",1723254188184,0.164848,60662.0,60657.0,0.164859]
["bitfinex","BTCUSD",1723254188387,0.164851,60661.0,60658.0,0.004]
["bitfinex","BTCUSD",1723254188933,0.16485,60661.0,60659.0,0.01063701]
["bitfinex","BTCUSD",1723254189472,0.16485,60661.0,60660.0,0.02374433]
["bitfinex","BTCUSD",1723254190115,0.16485,60661.0,60660.0,0.03438134]
["bitfinex","BTCUSD",1723254190845,0.16485,60661.0,60660.0,0.03838134]
["bitfinex","BTCUSD",1723254191318,0.16485,60661.0,60660.0,0.04338134]
["bitfinex","BTCUSD",1723254191739,0.16485,60661.0,60660.0,0.03838134]
["bitfinex","BTCUSD",1723254192132,0.16485,60661.0,60660.0,0.03938134]
["bitfinex","BTCUSD",1723254192603,0.16485,60661.0,60660.0,0.04338134]
["bitfinex","BTCUSD",1723254192816,0.824252,60661.0,60660.0,0.03938134]
["bitfinex","BTCUSD",1723254193030,0.824252,60661.0,60660.0,0.009]
["bitfinex","BTCUSD",1723254193455,0.9459146,60661.0,60660.0,0.005]
["bitfinex","BTCUSD",1723254193688,0.329727,60657.0,60654.0,0.05981654]
["bitfinex","BTCUSD",1723254193919,0.329727,60657.0,60655.0,0.05544475]
["bitfinex","BTCUSD",1723254193920,0.244266,60656.0,60655.0,0.05544475]
["bitfinex","BTCUSD",1723254194506,0.164866,60655.0,60650.0,0.164878]
["bitfinex","BTCUSD",1723254194713,0.0794,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723254194959,0.031,60664.0,60651.0,0.16414646]
["bitfinex","BTCUSD",1723254195164,0.0794,60665.0,60651.0,0.16414646]
["bitfinex","BTCUSD",1723254195165,0.164848,60662.0,60655.0,0.329729]
["bitfinex","BTCUSD",1723254195375,0.0794,60665.0,60659.0,0.164855]
["bitfinex","BTCUSD",1723254195854,0.329679,60665.0,60660.0,0.1473]
["bitfinex","BTCUSD",1723254196081,0.000831,60667.0,60660.0,0.315151]
["bitfinex","BTCUSD",1723254196292,0.164842,60664.0,60660.0,0.312151]
["bitfinex","BTCUSD",1723254196495,0.164842,60664.0,60661.0,0.06977646]
["bitfinex","BTCUSD",1723254196888,0.329675,60666.0,60662.0,0.01071303]
["bitfinex","BTCUSD",1723254197091,0.164843,60664.0,60662.0,0.01071303]
["bitfinex","BTCUSD",1723254197304,0.164841,60665.0,60662.0,0.01071303]
["bitfinex","BTCUSD",1723254197530,0.000831,60667.0,60666.0,0.659346]
["bitfinex","BTCUSD",1723254197855,0.000831,60667.0,60666.0,1.0335426]
["bitfinex","BTCUSD",1723254198058,0.000831,60667.0,60666.0,1.04424686]
["bitfinex","BTCUSD",1723254198619,0.000831,60667.0,60666.0,1.04724686]
["bitfinex","BTCUSD",1723254199361,0.000831,60667.0,60666.0,1.05730259]
["bitfinex","BTCUSD",1723254199784,0.000831,60667.0,60666.0,1.56079051]
["bitfinex","BTCUSD",1723254199977,0.000831,60667.0,60666.0,1.55779051]
["bitfinex","BTCUSD",1723254200193,0.000831,60667.0,60666.0,1.92146351]
["bitfinex","BTCUSD",1723254200392,0.000831,60667.0,60666.0,1.93546351]
["bitfinex","BTCUSD",1723254200578,0.000831,60667.0,60666.0,1.92146351]
["bitfinex","BTCUSD",1723254200791,0.000831,60667.0,60666.0,1.90946351]
["bitfinex","BTCUSD",1723254200979,0.000831,60667.0,60666.0,1.92346351]
["bitfinex","BTCUSD",1723254201136,0.000831,60667.0,60666.0,1.91746351]
["bitfinex","BTCUSD",1723254201335,0.000831,60667.0,60666.0,1.93746351]
["bitfinex","BTCUSD",1723254201536,0.000831,60667.0,60666.0,1.92346351]
["bitfinex","BTCUSD",1723254201936,0.000831,60667.0,60666.0,1.91746351]
["bitfinex","BTCUSD",1723254202147,0.000831,60667.0,60666.0,1.93746351]
["bitfinex","BTCUSD",1723254202345,0.000831,60667.0,60666.0,2.00146351]
["bitfinex","BTCUSD",1723254202576,0.000831,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254202775,0.000831,60667.0,60666.0,2.03746351]
["bitfinex","BTCUSD",1723254203000,0.000831,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254203205,0.000831,60667.0,60666.0,2.00946351]
["bitfinex","BTCUSD",1723254203400,0.000831,60667.0,60666.0,2.03746351]
["bitfinex","BTCUSD",1723254203926,0.000831,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254204789,0.000831,60667.0,60666.0,2.00946351]
["bitfinex","BTCUSD",1723254204996,0.000831,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254205398,0.0006021,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254205574,0.0006021,60667.0,60666.0,2.03746351]
["bitfinex","BTCUSD",1723254205779,0.0006021,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254206083,0.0006021,60667.0,60666.0,2.03746351]
["bitfinex","BTCUSD",1723254206322,0.0006021,60667.0,60666.0,2.02346351]
["bitfinex","BTCUSD",1723254206521,0.0006021,60667.0,60666.0,2.00946351]
["bitfinex","BTCUSD",1723254206724,0.0006021,60667.0,60666.0,2.12119402]
["bitfinex","BTCUSD",1723254206971,0.0006021,60667.0,60666.0,2.17031965]
["bitfinex","BTCUSD",1723254207170,0.0006021,60667.0,60666.0,2.17053193]
["bitfinex","BTCUSD",1723254207471,0.0006021,60667.0,60666.0,2.18453097]
["bitfinex","BTCUSD",1723254207654,0.0006021,60667.0,60666.0,2.17053097]
["bitfinex","BTCUSD",1723254208035,0.0006021,60667.0,60666.0,2.18453097]
["bitfinex","BTCUSD",1723254209112,0.0006021,60667.0,60666.0,2.18430816]
["bitfinex","BTCUSD",1723254209241,0.0006021,60667.0,60666.0,2.15630816]
["bitfinex","BTCUSD",1723254209443,0.0006021,60667.0,60666.0,2.10718349]
["bitfinex","BTCUSD",1723254209645,0.0006021,60667.0,60666.0,2.09318349]
["bitfinex","BTCUSD",1723254209846,0.0006021,60667.0,60666.0,2.10718349]
["bitfinex","BTCUSD",1723254210065,0.0006021,60667.0,60666.0,2.59118349]
["bitfinex","BTCUSD",1723254210270,0.0006021,60667.0,60666.0,3.85178349]
["bitfinex","BTCUSD",1723254210511,0.0006021,60667.0,60666.0,3.84438249]
["bitfinex","BTCUSD",1723254210712,0.0006021,60667.0,60666.0,3.85838249]
["bitfinex","BTCUSD",1723254211995,0.0006021,60667.0,60666.0,3.84438249]
["bitfinex","BTCUSD",1723254212575,0.0006021,60667.0,60666.0,3.83038249]
["bitfinex","BTCUSD",1723254212940,0.0006021,60667.0,60666.0,3.84438249]
["bitfinex","BTCUSD",1723254213258,0.0006021,60667.0,60666.0,4.17405549]
["bitfinex","BTCUSD",1723254213397,0.0006021,60667.0,60666.0,4.20709549]
["bitfinex","BTCUSD",1723254213593,0.0006021,60667.0,60666.0,4.36679549]
["bitfinex","BTCUSD",1723254213844,0.000832,60684.0,60671.0,2.174699]
["bitfinex","BTCUSD",1723254214000,0.000832,60684.0,60683.0,0.668071]
["bitfinex","BTCUSD",1723254214202,0.000832,60684.0,60683.0,1.83116183]
["bitfinex","BTCUSD",1723254214806,0.000832,60684.0,60683.0,1.83316183]
["bitfinex","BTCUSD",1723254215239,0.00832,60693.0,60688.0,1.514993]
["bitfinex","BTCUSD",1723254215584,0.00832,60693.0,60688.0,2.97180792]
["bitfinex","BTCUSD",1723254215735,0.00832,60693.0,60692.0,1.183362]
["bitfinex","BTCUSD",1723254215952,0.00832,60693.0,60692.0,1.82040892]
["bitfinex","BTCUSD",1723254216183,0.00832,60693.0,60692.0,3.18300892]
["bitfinex","BTCUSD",1723254216419,0.00832,60693.0,60692.0,3.24555494]
["bitfinex","BTCUSD",1723254216961,0.00832,60693.0,60692.0,3.84555494]
["bitfinex","BTCUSD",1723254217161,0.00832,60693.0,60692.0,3.91201554]
["bitfinex","BTCUSD",1723254217448,0.00832,60693.0,60692.0,3.92192275]
["bitfinex","BTCUSD",1723254217640,0.00832,60693.0,60692.0,3.94992275]
["bitfinex","BTCUSD",1723254217891,0.00832,60699.0,60698.0,1.84425]
["bitfinex","BTCUSD",1723254218105,0.00832,60699.0,60698.0,3.52448492]
["bitfinex","BTCUSD",1723254218256,0.00832,60699.0,60698.0,4.31286014]
["bitfinex","BTCUSD",1723254218464,0.00832,60699.0,60698.0,4.29086014]
["bitfinex","BTCUSD",1723254218672,0.00832,60699.0,60698.0,4.23684014]
["bitfinex","BTCUSD",1723254218847,0.00832,60699.0,60698.0,3.85331553]
["bitfinex","BTCUSD",1723254219045,0.00832,60699.0,60698.0,1.94271553]
["bitfinex","BTCUSD",1723254219685,0.00832,60699.0,60698.0,1.94471553]
["bitfinex","BTCUSD",1723254220255,0.00832,60699.0,60698.0,1.95871553]
["bitfinex","BTCUSD",1723254220457,0.00832,60699.0,60698.0,1.92271553]
["bitfinex","BTCUSD",1723254220635,0.00832,60699.0,60698.0,1.65441553]
["bitfinex","BTCUSD",1723254220831,0.00832,60699.0,60698.0,1.66841553]
["bitfinex","BTCUSD",1723254221252,0.00832,60699.0,60698.0,0.75241553]
["bitfinex","BTCUSD",1723254221451,0.00832,60699.0,60698.0,0.42291553]
["bitfinex","BTCUSD",1723254222592,0.00832,60699.0,60698.0,0.73841553]
["bitfinex","BTCUSD",1723254222789,0.00832,60699.0,60698.0,0.75241553]
["bitfinex","BTCUSD",1723254222991,0.00832,60699.0,60698.0,0.40891553]
["bitfinex","BTCUSD",1723254223191,0.00832,60699.0,60698.0,0.42291553]
["bitfinex","BTCUSD",1723254223391,0.00832,60699.0,60698.0,0.40891553]
["bitfinex","BTCUSD",1723254223620,0.00832,60699.0,60698.0,0.40591553]
["bitfinex","BTCUSD",1723254223970,0.00832,60699.0,60698.0,0.41591553]
["bitfinex","BTCUSD",1723254224213,0.173067,60699.0,60698.0,0.06635061]
["bitfinex","BTCUSD",1723254224410,0.581161,60699.0,60698.0,0.06635061]
["bitfinex","BTCUSD",1723254224616,0.581161,60699.0,60698.0,0.03846306]
["bitfinex","BTCUSD",1723254224816,0.581161,60699.0,60698.0,0.02446306]
["bitfinex","BTCUSD",1723254225125,0.251667,60699.0,60698.0,0.02446306]
["bitfinex","BTCUSD",1723254225362,0.581161,60699.0,60698.0,0.02446306]
["bitfinex","BTCUSD",1723254225565,0.950555,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723254225818,0.32951,60697.0,60687.0,0.164778]
["bitfinex","BTCUSD",1723254226159,0.32951,60697.0,60683.0,0.329579]
["bitfinex","BTCUSD",1723254226160,0.164764,60693.0,60688.0,0.22457975]
["bitfinex","BTCUSD",1723254226453,0.164766,60692.0,60688.0,0.22457975]
["bitfinex","BTCUSD",1723254226648,0.164763,60693.0,60689.0,0.164773]
["bitfinex","BTCUSD",1723254226906,0.408113,60696.0,60688.0,0.05980375]
["bitfinex","BTCUSD",1723254227133,0.329516,60695.0,60690.0,0.01041371]
["bitfinex","BTCUSD",1723254227331,0.329516,60695.0,60688.0,0.0494357]
["bitfinex","BTCUSD",1723254227332,0.16477,60691.0,60688.0,0.0494357]
["bitfinex","BTCUSD",1723254227465,0.16477,60691.0,60689.0,0.03080622]
["bitfinex","BTCUSD",1723254227675,0.164771,60690.0,60689.0,0.03080622]
["bitfinex","BTCUSD",1723254228473,0.164771,60690.0,60689.0,0.04480622]
["bitfinex","BTCUSD",1723254228670,0.572914,60690.0,60689.0,0.04480622]
["bitfinex","BTCUSD",1723254228896,0.902457,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1723254229306,0.942357,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1723254229736,0.164785,60685.0,60681.0,0.632896]
["bitfinex","BTCUSD",1723254229917,0.164785,60685.0,60682.0,0.16381492]
["bitfinex","BTCUSD",1723254231266,0.164785,60685.0,60682.0,0.17781492]
["bitfinex","BTCUSD",1723254231471,0.164785,60685.0,60683.0,0.1641497]
["bitfinex","BTCUSD",1723254231696,0.494364,60684.0,60683.0,0.1641497]
["bitfinex","BTCUSD",1723254231903,0.164788,60684.0,60683.0,0.1641497]
["bitfinex","BTCUSD",1723254232726,0.902552,60683.0,60682.0,0.014]
["bitfinex","BTCUSD",1723254232960,0.902552,60683.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723254232961,0.0786,60683.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723254233174,0.164805,60678.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723254233387,0.329603,60679.0,60672.0,0.4681]
["bitfinex","BTCUSD",1723254233388,0.329606,60679.0,60674.0,0.0105027]
["bitfinex","BTCUSD",1723254233601,0.16481,60676.0,60674.0,0.0105027]
["bitfinex","BTCUSD",1723254233805,0.243412,60675.0,60672.0,0.4681]
["bitfinex","BTCUSD",1723254233957,0.0786,60675.0,60672.0,0.4681]
["bitfinex","BTCUSD",1723254234161,0.0786,60675.0,60672.0,0.63292]
["bitfinex","BTCUSD",1723254234748,0.243406,60678.0,60674.0,0.164815]
["bitfinex","BTCUSD",1723254234961,0.243406,60678.0,60675.0,0.0962564]
["bitfinex","BTCUSD",1723254235164,0.164794,60682.0,60677.0,0.164806]
["bitfinex","BTCUSD",1723254235525,0.164794,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1723254236224,0.0786,60685.0,60679.0,0.164801]
["bitfinex","BTCUSD",1723254236533,0.0786,60685.0,60680.0,0.09586821]
["bitfinex","BTCUSD",1723254236534,0.164794,60682.0,60680.0,0.09586821]
["bitfinex","BTCUSD",1723254236733,0.0786,60685.0,60680.0,0.09586821]
["bitfinex","BTCUSD",1723254236734,0.164796,60681.0,60680.0,0.09586821]
["bitfinex","BTCUSD",1723254237063,0.164791,60683.0,60680.0,0.09586821]
["bitfinex","BTCUSD",1723254238019,0.164788,60684.0,60680.0,0.09586821]
["bitfinex","BTCUSD",1723254238218,0.164788,60684.0,60681.0,0.0962564]
["bitfinex","BTCUSD",1723254238546,0.000832,60682.0,60681.0,0.0962564]
["bitfinex","BTCUSD",1723254239531,0.000832,60682.0,60681.0,0.2690524]
["bitfinex","BTCUSD",1723254239733,0.000832,60682.0,60681.0,0.0962564]
["bitfinex","BTCUSD",1723254239945,0.000832,60682.0,60681.0,0.42486732]
["bitfinex","BTCUSD",1723254240145,0.000832,60682.0,60681.0,0.43486732]
["bitfinex","BTCUSD",1723254240588,0.000832,60682.0,60681.0,0.44586732]
["bitfinex","BTCUSD",1723254241916,0.000832,60682.0,60681.0,0.45642915]
["bitfinex","BTCUSD",1723254243627,0.000832,60682.0,60681.0,0.78602115]
["bitfinex","BTCUSD",1723254247173,0.000832,60682.0,60681.0,0.86452115]
["bitfinex","BTCUSD",1723254247348,0.000832,60682.0,60681.0,1.19411315]
["bitfinex","BTCUSD",1723254247752,0.000832,60682.0,60681.0,0.86452115]
["bitfinex","BTCUSD",1723254251370,0.000832,60682.0,60681.0,0.86543525]
["bitfinex","BTCUSD",1723254252320,0.000832,60682.0,60681.0,1.25682725]
["bitfinex","BTCUSD",1723254254231,0.000832,60682.0,60681.0,1.59641925]
["bitfinex","BTCUSD",1723254254434,0.000832,60682.0,60681.0,1.78034291]
["bitfinex","BTCUSD",1723254254741,0.000832,60682.0,60681.0,1.77234291]
["bitfinex","BTCUSD",1723254255080,0.000832,60682.0,60681.0,1.76134291]
["bitfinex","BTCUSD",1723254255479,0.000832,60682.0,60681.0,1.78717903]
["bitfinex","BTCUSD",1723254255738,0.000832,60682.0,60681.0,1.77317903]
["bitfinex","BTCUSD",1723254255884,0.000832,60682.0,60681.0,1.75917903]
["bitfinex","BTCUSD",1723254256084,0.000832,60682.0,60681.0,1.77317903]
["bitfinex","BTCUSD",1723254256483,0.000832,60682.0,60681.0,1.78717903]
["bitfinex","BTCUSD",1723254257098,0.000832,60682.0,60681.0,1.77317903]
["bitfinex","BTCUSD",1723254257864,0.000832,60682.0,60681.0,1.75917903]
["bitfinex","BTCUSD",1723254258068,0.000832,60682.0,60681.0,1.77317903]
["bitfinex","BTCUSD",1723254258275,0.000832,60682.0,60681.0,2.12477103]
["bitfinex","BTCUSD",1723254258423,0.000832,60682.0,60681.0,2.11077103]
["bitfinex","BTCUSD",1723254258625,0.000832,60682.0,60681.0,2.10477103]
["bitfinex","BTCUSD",1723254259052,0.000832,60682.0,60681.0,3.38537103]
["bitfinex","BTCUSD",1723254259371,0.000832,60682.0,60681.0,3.39937103]
["bitfinex","BTCUSD",1723254259990,0.000832,60682.0,60681.0,3.38537103]
["bitfinex","BTCUSD",1723254260448,0.000832,60682.0,60681.0,3.39937103]
["bitfinex","BTCUSD",1723254260862,0.000832,60682.0,60681.0,3.04777903]
["bitfinex","BTCUSD",1723254263259,0.000832,60682.0,60681.0,3.06777903]
["bitfinex","BTCUSD",1723254263466,0.000832,60682.0,60681.0,3.04777903]
["bitfinex","BTCUSD",1723254263671,0.000832,60682.0,60681.0,1.78717903]
["bitfinex","BTCUSD",1723254264076,0.000832,60682.0,60681.0,1.78876939]
["bitfinex","BTCUSD",1723254265471,0.000832,60682.0,60681.0,1.70541925]
["bitfinex","BTCUSD",1723254265654,0.000832,60682.0,60681.0,1.78873086]
["bitfinex","BTCUSD",1723254267456,0.000832,60682.0,60681.0,1.70541925]
["bitfinex","BTCUSD",1723254267906,0.000832,60682.0,60681.0,1.69341925]
["bitfinex","BTCUSD",1723254268106,0.000832,60682.0,60681.0,1.36382725]
["bitfinex","BTCUSD",1723254269775,0.000832,60682.0,60681.0,1.69341925]
["bitfinex","BTCUSD",1723254269987,0.000832,60682.0,60681.0,1.70341925]
["bitfinex","BTCUSD",1723254270515,0.000832,60682.0,60681.0,1.78821563]
["bitfinex","BTCUSD",1723254270967,0.000832,60682.0,60681.0,1.78621563]
["bitfinex","BTCUSD",1723254271433,0.000832,60682.0,60681.0,1.78821563]
["bitfinex","BTCUSD",1723254271671,0.000832,60682.0,60681.0,2.93812189]
["bitfinex","BTCUSD",1723254271877,0.000832,60682.0,60681.0,2.94073884]
["bitfinex","BTCUSD",1723254272090,0.000832,60682.0,60681.0,2.83965409]
["bitfinex","BTCUSD",1723254272339,0.000832,60682.0,60681.0,4.12325409]
["bitfinex","BTCUSD",1723254272550,0.000831,60692.0,60691.0,1.494921]
["bitfinex","BTCUSD",1723254272720,0.000831,60692.0,60691.0,2.22338583]
["bitfinex","BTCUSD",1723254272956,0.000831,60692.0,60691.0,2.44211252]
["bitfinex","BTCUSD",1723254273159,0.000831,60692.0,60691.0,2.44011252]
["bitfinex","BTCUSD",1723254273330,0.000831,60692.0,60691.0,2.46211271]
["bitfinex","BTCUSD",1723254273940,0.000831,60692.0,60691.0,2.48670356]
["bitfinex","BTCUSD",1723254274240,0.000831,60692.0,60691.0,2.38834016]
["bitfinex","BTCUSD",1723254274443,0.000831,60692.0,60691.0,2.38234016]
["bitfinex","BTCUSD",1723254274681,0.000831,60692.0,60691.0,2.38034016]
["bitfinex","BTCUSD",1723254274862,0.000831,60692.0,60691.0,2.40234016]
["bitfinex","BTCUSD",1723254275086,0.000831,60692.0,60691.0,2.36634016]
["bitfinex","BTCUSD",1723254275516,0.000831,60692.0,60691.0,2.39434016]
["bitfinex","BTCUSD",1723254275689,0.000831,60692.0,60691.0,2.48011708]
["bitfinex","BTCUSD",1723254276100,0.000831,60692.0,60691.0,2.47811708]
["bitfinex","BTCUSD",1723254276523,0.000831,60692.0,60691.0,2.40439196]
["bitfinex","BTCUSD",1723254276717,0.000831,60692.0,60691.0,2.98439196]
["bitfinex","BTCUSD",1723254276932,0.000831,60692.0,60691.0,2.98639196]
["bitfinex","BTCUSD",1723254277200,0.000831,60692.0,60691.0,2.90273979]
["bitfinex","BTCUSD",1723254277363,0.000831,60692.0,60691.0,2.94987764]
["bitfinex","BTCUSD",1723254277565,0.000831,60692.0,60691.0,2.97187764]
["bitfinex","BTCUSD",1723254277992,0.000831,60692.0,60691.0,3.05526217]
["bitfinex","BTCUSD",1723254278314,0.000831,60692.0,60691.0,2.92273979]
["bitfinex","BTCUSD",1723254278542,0.000831,60692.0,60691.0,2.95187634]
["bitfinex","BTCUSD",1723254278746,0.000831,60692.0,60691.0,2.96187634]
["bitfinex","BTCUSD",1723254279009,0.000831,60692.0,60691.0,2.92273979]
["bitfinex","BTCUSD",1723254279216,0.000831,60692.0,60691.0,2.97187805]
["bitfinex","BTCUSD",1723254279369,0.000831,60692.0,60691.0,2.92273979]
["bitfinex","BTCUSD",1723254280000,0.000831,60692.0,60691.0,3.00529065]
["bitfinex","BTCUSD",1723254280545,0.000831,60692.0,60691.0,2.37145265]
["bitfinex","BTCUSD",1723254281653,0.000831,60692.0,60691.0,1.69890179]
["bitfinex","BTCUSD",1723254281885,0.000831,60692.0,60691.0,0.79247399]
["bitfinex","BTCUSD",1723254282331,0.000831,60692.0,60691.0,1.12201199]
["bitfinex","BTCUSD",1723254282705,0.000831,60692.0,60691.0,1.10801199]
["bitfinex","BTCUSD",1723254283047,0.000831,60692.0,60691.0,1.12201199]
["bitfinex","BTCUSD",1723254283475,0.000831,60692.0,60691.0,1.10801199]
["bitfinex","BTCUSD",1723254283702,0.000831,60692.0,60691.0,0.77847399]
["bitfinex","BTCUSD",1723254283922,0.000831,60692.0,60691.0,0.79247399]
["bitfinex","BTCUSD",1723254284133,0.000831,60692.0,60691.0,1.12201199]
["bitfinex","BTCUSD",1723254288193,0.000831,60692.0,60691.0,1.20461199]
["bitfinex","BTCUSD",1723254288975,0.000831,60692.0,60691.0,1.60544999]
["bitfinex","BTCUSD",1723254289177,0.000831,60692.0,60691.0,1.78736295]
["bitfinex","BTCUSD",1723254289376,0.000831,60692.0,60691.0,1.78936295]
["bitfinex","BTCUSD",1723254290483,0.000831,60692.0,60691.0,1.78736295]
["bitfinex","BTCUSD",1723254292493,0.000831,60692.0,60691.0,1.79568295]
["bitfinex","BTCUSD",1723254292864,0.000831,60692.0,60691.0,1.71376999]
["bitfinex","BTCUSD",1723254293075,0.000831,60692.0,60691.0,2.40528661]
["bitfinex","BTCUSD",1723254294222,0.000831,60692.0,60691.0,3.99542461]
["bitfinex","BTCUSD",1723254294434,0.000831,60692.0,60691.0,3.73506911]
["bitfinex","BTCUSD",1723254294653,0.000831,60692.0,60691.0,3.76166036]
["bitfinex","BTCUSD",1723254294854,0.000831,60692.0,60691.0,4.01742461]
["bitfinex","BTCUSD",1723254295539,0.000831,60692.0,60691.0,4.11578961]
["bitfinex","BTCUSD",1723254296400,0.000831,60692.0,60691.0,4.03427299]
["bitfinex","BTCUSD",1723254296615,0.000831,60692.0,60691.0,4.11588036]
["bitfinex","BTCUSD",1723254296811,0.000831,60692.0,60691.0,4.12828972]
["bitfinex","BTCUSD",1723254297012,0.000831,60692.0,60691.0,4.11428972]
["bitfinex","BTCUSD",1723254297327,0.000831,60692.0,60691.0,4.12828972]
["bitfinex","BTCUSD",1723254297552,0.000831,60692.0,60691.0,4.02992472]
["bitfinex","BTCUSD",1723254297725,0.000831,60692.0,60691.0,4.09830579]
["bitfinex","BTCUSD",1723254298134,0.000831,60692.0,60691.0,4.13890238]
["bitfinex","BTCUSD",1723254298289,0.000831,60692.0,60691.0,4.34546272]
["bitfinex","BTCUSD",1723254298496,0.000831,60692.0,60691.0,4.02992472]
["bitfinex","BTCUSD",1723254298869,0.000831,60692.0,60691.0,4.20362472]
["bitfinex","BTCUSD",1723254299068,0.000831,60692.0,60691.0,4.01592472]
["bitfinex","BTCUSD",1723254299402,0.000831,60692.0,60691.0,4.09830369]
["bitfinex","BTCUSD",1723254299698,0.000831,60692.0,60691.0,4.11230369]
["bitfinex","BTCUSD",1723254299924,0.000831,60692.0,60691.0,4.22849868]
["bitfinex","BTCUSD",1723254300155,0.000831,60692.0,60691.0,4.2289932]
["bitfinex","BTCUSD",1723254301682,0.000831,60692.0,60691.0,4.1859932]
["bitfinex","BTCUSD",1723254301856,0.000831,60692.0,60691.0,3.99942245]
["bitfinex","BTCUSD",1723254302109,0.000831,60692.0,60691.0,3.37977666]
["bitfinex","BTCUSD",1723254302323,0.000831,60692.0,60691.0,2.81598445]
["bitfinex","BTCUSD",1723254302966,0.000831,60692.0,60691.0,2.89848445]
["bitfinex","BTCUSD",1723254303140,0.000831,60692.0,60691.0,2.9972855]
["bitfinex","BTCUSD",1723254303298,0.000831,60692.0,60691.0,3.0112855]
["bitfinex","BTCUSD",1723254303876,0.000831,60692.0,60691.0,3.10787666]
["bitfinex","BTCUSD",1723254304085,0.000831,60692.0,60691.0,3.02408445]
["bitfinex","BTCUSD",1723254304235,0.000831,60692.0,60691.0,2.89198445]
["bitfinex","BTCUSD",1723254305240,0.000831,60692.0,60691.0,2.90598445]
["bitfinex","BTCUSD",1723254305456,0.000831,60692.0,60691.0,1.64538445]
["bitfinex","BTCUSD",1723254306115,0.000831,60692.0,60691.0,1.57727439]
["bitfinex","BTCUSD",1723254306396,0.000831,60692.0,60691.0,1.81498745]
["bitfinex","BTCUSD",1723254306597,0.000831,60692.0,60691.0,1.70937439]
["bitfinex","BTCUSD",1723254306839,0.000831,60692.0,60691.0,1.72248787]
["bitfinex","BTCUSD",1723254307700,0.000831,60692.0,60691.0,1.78168589]
["bitfinex","BTCUSD",1723254307909,0.000831,60692.0,60691.0,1.81498787]
["bitfinex","BTCUSD",1723254308136,0.000831,60692.0,60691.0,2.53878491]
["bitfinex","BTCUSD",1723254308654,0.000831,60692.0,60691.0,2.44498787]
["bitfinex","BTCUSD",1723254308856,0.000831,60692.0,60691.0,2.54338392]
["bitfinex","BTCUSD",1723254309084,0.000831,60692.0,60691.0,2.44498787]
["bitfinex","BTCUSD",1723254309287,0.000831,60692.0,60691.0,2.56538392]
["bitfinex","BTCUSD",1723254309698,0.000831,60692.0,60691.0,2.56459785]
["bitfinex","BTCUSD",1723254309899,0.000831,60692.0,60691.0,2.46614948]
["bitfinex","BTCUSD",1723254310128,0.000831,60692.0,60691.0,2.56459785]
["bitfinex","BTCUSD",1723254310486,0.000831,60692.0,60691.0,2.46614948]
["bitfinex","BTCUSD",1723254310692,0.000831,60692.0,60691.0,2.44414948]
["bitfinex","BTCUSD",1723254311103,0.000831,60692.0,60691.0,2.51801745]
["bitfinex","BTCUSD",1723254311306,0.000831,60692.0,60691.0,2.51801387]
["bitfinex","BTCUSD",1723254311955,0.000831,60692.0,60691.0,2.60033387]
["bitfinex","BTCUSD",1723254312327,0.000831,60692.0,60691.0,2.37036948]
["bitfinex","BTCUSD",1723254312819,0.000831,60692.0,60691.0,1.74036948]
["bitfinex","BTCUSD",1723254313012,0.0003827,60692.0,60691.0,1.74036948]
["bitfinex","BTCUSD",1723254313215,0.0003827,60692.0,60691.0,1.73970018]
["bitfinex","BTCUSD",1723254313874,0.0003827,60692.0,60691.0,0.89219839]
["bitfinex","BTCUSD",1723254314969,0.0003827,60692.0,60691.0,1.22173639]
["bitfinex","BTCUSD",1723254320291,0.0832827,60692.0,60691.0,0.89219839]
["bitfinex","BTCUSD",1723254320961,0.0832827,60692.0,60691.0,0.39789139]
["bitfinex","BTCUSD",1723254321154,0.1231827,60692.0,60691.0,0.56266039]
["bitfinex","BTCUSD",1723254321801,0.2879487,60692.0,60691.0,0.23407647]
["bitfinex","BTCUSD",1723254321966,0.2879487,60692.0,60691.0,0.13820826]
["bitfinex","BTCUSD",1723254322521,0.6174807,60692.0,60691.0,0.09620826]
["bitfinex","BTCUSD",1723254322719,0.9470127,60692.0,60691.0,0.09632]
["bitfinex","BTCUSD",1723254323127,0.9470127,60692.0,60691.0,0.08232]
["bitfinex","BTCUSD",1723254323394,0.9470127,60692.0,60691.0,0.09632]
["bitfinex","BTCUSD",1723254323593,0.9470127,60692.0,60691.0,0.105952]
["bitfinex","BTCUSD",1723254323808,0.9470127,60692.0,60691.0,0.09632]
["bitfinex","BTCUSD",1723254324057,0.823952,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254324266,0.95551273,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254324472,0.99336692,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254324671,1.47178541,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254325501,1.90136641,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254325703,1.57178541,60683.0,60682.0,0.0019141]
["bitfinex","BTCUSD",1723254325922,1.57178541,60683.0,60682.0,0.0029141]
["bitfinex","BTCUSD",1723254325923,1.90136641,60683.0,60682.0,0.0029141]
["bitfinex","BTCUSD",1723254326076,1.57178541,60683.0,60682.0,0.0029141]
["bitfinex","BTCUSD",1723254326285,1.57378541,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254326488,1.63045657,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254326711,1.63345657,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254326917,1.57478541,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254327130,1.57747418,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254329233,1.59752813,60683.0,60682.0,0.0009141]
["bitfinex","BTCUSD",1723254329666,1.153838,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254330822,1.184438,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254331467,1.184438,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254332459,1.184438,60667.0,60666.0,0.0039152]
["bitfinex","BTCUSD",1723254332460,1.190438,60667.0,60666.0,0.0039152]
["bitfinex","BTCUSD",1723254332663,1.184438,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254333091,1.184438,60667.0,60666.0,0.0049152]
["bitfinex","BTCUSD",1723254333288,1.184438,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254333703,1.184438,60667.0,60666.0,0.0039152]
["bitfinex","BTCUSD",1723254333704,1.80358448,60667.0,60666.0,0.0039152]
["bitfinex","BTCUSD",1723254333923,1.82658448,60667.0,60666.0,0.0039152]
["bitfinex","BTCUSD",1723254334467,1.82658448,60667.0,60666.0,0.0019152]
["bitfinex","BTCUSD",1723254334652,1.95793265,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254335066,1.94793265,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254335279,1.94593265,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254335542,1.96670851,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254335749,1.96670851,60667.0,60666.0,0.0019152]
["bitfinex","BTCUSD",1723254335750,2.13685821,60667.0,60666.0,0.0019152]
["bitfinex","BTCUSD",1723254335957,2.02383717,60667.0,60666.0,0.0019152]
["bitfinex","BTCUSD",1723254336164,2.03583717,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254336364,2.36550517,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254337127,2.30837651,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254337340,2.47252621,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254337532,1.97870851,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254337756,1.85258448,60667.0,60666.0,0.0029152]
["bitfinex","BTCUSD",1723254338152,0.329772,60648.0,60643.0,0.0788152]
["bitfinex","BTCUSD",1723254338361,0.329772,60648.0,60643.0,0.24263012]
["bitfinex","BTCUSD",1723254338565,0.0306,60661.0,60643.0,0.24263012]
["bitfinex","BTCUSD",1723254338566,0.0306,60661.0,60644.0,0.25918667]
["bitfinex","BTCUSD",1723254338769,0.32971,60660.0,60651.0,0.0779]
["bitfinex","BTCUSD",1723254338975,0.164859,60658.0,60652.0,0.0612]
["bitfinex","BTCUSD",1723254339174,0.164856,60659.0,60654.0,0.164868]
["bitfinex","BTCUSD",1723254339426,0.32971,60660.0,60652.0,0.07672042]
["bitfinex","BTCUSD",1723254339630,0.1,60664.0,60655.0,0.01551846]
["bitfinex","BTCUSD",1723254339631,0.329712,60659.0,60655.0,0.01551846]
["bitfinex","BTCUSD",1723254339835,0.164869,60654.0,60653.0,0.02364669]
["bitfinex","BTCUSD",1723254340040,0.32972,60658.0,60653.0,0.02364669]
["bitfinex","BTCUSD",1723254340041,0.164867,60655.0,60653.0,0.02364669]
["bitfinex","BTCUSD",1723254340443,0.164862,60657.0,60653.0,0.02364669]
["bitfinex","BTCUSD",1723254340620,0.164862,60657.0,60654.0,0.06873737]
["bitfinex","BTCUSD",1723254340820,0.164864,60656.0,60654.0,0.06873737]
["bitfinex","BTCUSD",1723254341246,0.0306,60668.0,60655.0,0.15974646]
["bitfinex","BTCUSD",1723254341570,0.0306,60673.0,60657.0,0.0808]
["bitfinex","BTCUSD",1723254341743,0.16484,60665.0,60660.0,0.164852]
["bitfinex","BTCUSD",1723254341888,0.164842,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1723254342088,0.164839,60666.0,60660.0,0.164852]
["bitfinex","BTCUSD",1723254342283,0.329663,60668.0,60658.0,0.394212]
["bitfinex","BTCUSD",1723254342284,0.329663,60668.0,60661.0,0.0969592]
["bitfinex","BTCUSD",1723254342514,0.329663,60668.0,60658.0,0.0645]
["bitfinex","BTCUSD",1723254342731,0.164855,60659.0,60658.0,0.0645]
["bitfinex","BTCUSD",1723254342903,0.494566,60659.0,60658.0,0.0645]
["bitfinex","BTCUSD",1723254343291,0.164855,60659.0,60658.0,0.0645]
["bitfinex","BTCUSD",1723254343490,0.494555,60661.0,60658.0,0.0645]
["bitfinex","BTCUSD",1723254343696,0.16485,60661.0,60659.0,0.0310166]
["bitfinex","BTCUSD",1723254344106,0.329691,60663.0,60659.0,0.0310166]
["bitfinex","BTCUSD",1723254344307,0.164848,60662.0,60659.0,0.0310166]
["bitfinex","BTCUSD",1723254344894,0.164848,60662.0,60659.0,0.0350166]
["bitfinex","BTCUSD",1723254345450,0.5,60667.0,60659.0,0.0310166]
["bitfinex","BTCUSD",1723254345709,0.5,60667.0,60666.0,0.639809]
["bitfinex","BTCUSD",1723254345904,0.5,60667.0,60666.0,1.13329692]
["bitfinex","BTCUSD",1723254346852,0.5,60667.0,60666.0,1.14881538]
["bitfinex","BTCUSD",1723254347055,0.5,60667.0,60666.0,1.15841532]
["bitfinex","BTCUSD",1723254347469,0.5,60667.0,60666.0,1.48808832]
["bitfinex","BTCUSD",1723254347680,0.5,60667.0,60666.0,1.89078852]
["bitfinex","BTCUSD",1723254347908,0.4344,60667.0,60666.0,2.01278852]
["bitfinex","BTCUSD",1723254348109,0.4344,60667.0,60666.0,2.35646152]
["bitfinex","BTCUSD",1723254348308,0.4334,60667.0,60666.0,2.35646152]
["bitfinex","BTCUSD",1723254348670,0.2733253,60667.0,60666.0,2.23206132]
["bitfinex","BTCUSD",1723254348870,0.2743253,60667.0,60666.0,2.26006132]
["bitfinex","BTCUSD",1723254349019,0.2743253,60667.0,60666.0,2.24606132]
["bitfinex","BTCUSD",1723254349226,0.2733253,60667.0,60666.0,2.23206132]
["bitfinex","BTCUSD",1723254349400,0.2733253,60667.0,60666.0,2.23606132]
["bitfinex","BTCUSD",1723254349756,0.2733253,60667.0,60666.0,2.24606132]
["bitfinex","BTCUSD",1723254350712,0.2733253,60667.0,60666.0,2.22606132]
["bitfinex","BTCUSD",1723254350914,0.2743253,60667.0,60666.0,2.25906132]
["bitfinex","BTCUSD",1723254351769,0.2743253,60667.0,60666.0,2.23906132]
["bitfinex","BTCUSD",1723254352164,0.2743253,60667.0,60666.0,2.25906132]
["bitfinex","BTCUSD",1723254352892,0.2743253,60667.0,60666.0,2.23906132]
["bitfinex","BTCUSD",1723254353296,0.2743253,60667.0,60666.0,2.25906132]
["bitfinex","BTCUSD",1723254353649,0.2743253,60667.0,60666.0,2.23906132]
["bitfinex","BTCUSD",1723254353993,0.2743253,60667.0,60666.0,1.89938832]
["bitfinex","BTCUSD",1723254354197,0.2743253,60667.0,60666.0,0.95574232]
["bitfinex","BTCUSD",1723254354396,0.2743253,60667.0,60666.0,1.17581538]
["bitfinex","BTCUSD",1723254354569,0.2743253,60667.0,60666.0,0.84614238]
["bitfinex","BTCUSD",1723254355807,0.2743253,60667.0,60666.0,1.17581538]
["bitfinex","BTCUSD",1723254357596,0.2743253,60667.0,60666.0,0.84614238]
["bitfinex","BTCUSD",1723254357899,0.2743253,60667.0,60666.0,0.78164238]
["bitfinex","BTCUSD",1723254358108,0.2743253,60667.0,60666.0,0.04251846]
["bitfinex","BTCUSD",1723254358916,0.2743253,60667.0,60666.0,0.53702746]
["bitfinex","BTCUSD",1723254359300,0.2743253,60667.0,60666.0,0.86670046]
["bitfinex","BTCUSD",1723254359503,0.2743253,60667.0,60666.0,0.70084238]
["bitfinex","BTCUSD",1723254360738,0.2743253,60667.0,60666.0,0.70175758]
["bitfinex","BTCUSD",1723254361098,0.2751573,60667.0,60666.0,0.70175758]
["bitfinex","BTCUSD",1723254361525,0.2751573,60667.0,60666.0,1.03143058]
["bitfinex","BTCUSD",1723254363359,0.2751573,60667.0,60666.0,0.70175758]
["bitfinex","BTCUSD",1723254363791,0.2751573,60667.0,60666.0,0.20724858]
["bitfinex","BTCUSD",1723254363991,0.2751573,60667.0,60666.0,0.70175758]
["bitfinex","BTCUSD",1723254364193,0.2751573,60667.0,60666.0,0.37208458]
["bitfinex","BTCUSD",1723254364395,0.2751573,60667.0,60666.0,0.70175758]
["bitfinex","BTCUSD",1723254364748,0.2751573,60667.0,60666.0,0.04343366]
["bitfinex","BTCUSD",1723254364958,0.8323593,60667.0,60666.0,0.04343366]
["bitfinex","BTCUSD",1723254365126,0.8323593,60667.0,60666.0,0.0279152]
["bitfinex","BTCUSD",1723254365531,0.8323593,60667.0,60666.0,0.04320845]
["bitfinex","BTCUSD",1723254365832,0.8323593,60667.0,60666.0,0.0279152]
["bitfinex","BTCUSD",1723254366249,0.8323593,60667.0,60666.0,0.0139152]
["bitfinex","BTCUSD",1723254366904,0.8313593,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254367102,0.8323593,60667.0,60666.0,0.0109152]
["bitfinex","BTCUSD",1723254367489,0.4399913,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254367774,0.2751573,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254368078,0.2751573,60667.0,60666.0,0.11650845]
["bitfinex","BTCUSD",1723254368521,0.4399913,60667.0,60666.0,0.11650845]
["bitfinex","BTCUSD",1723254369604,0.2751573,60667.0,60666.0,0.18100845]
["bitfinex","BTCUSD",1723254370391,0.2751573,60667.0,60666.0,0.34584445]
["bitfinex","BTCUSD",1723254370619,0.2751573,60667.0,60666.0,0.18100845]
["bitfinex","BTCUSD",1723254370947,0.2751573,60667.0,60666.0,0.34584445]
["bitfinex","BTCUSD",1723254372206,0.2751573,60667.0,60666.0,0.18100845]
["bitfinex","BTCUSD",1723254372421,0.2751573,60667.0,60666.0,0.34584445]
["bitfinex","BTCUSD",1723254373877,0.2751573,60667.0,60666.0,0.67551745]
["bitfinex","BTCUSD",1723254374759,0.2751573,60667.0,60666.0,0.34584445]
["bitfinex","BTCUSD",1723254376924,0.2751573,60667.0,60666.0,0.67551745]
["bitfinex","BTCUSD",1723254377943,0.2751573,60667.0,60666.0,0.18100845]
["bitfinex","BTCUSD",1723254378150,0.4399913,60667.0,60666.0,0.03620845]
["bitfinex","BTCUSD",1723254378348,0.7696593,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254378553,0.4399913,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254378778,0.4399913,60667.0,60666.0,0.04588948]
["bitfinex","BTCUSD",1723254381106,0.89221254,60667.0,60666.0,0.04588948]
["bitfinex","BTCUSD",1723254381306,1.25248054,60667.0,60666.0,0.03625796]
["bitfinex","BTCUSD",1723254381491,1.31438054,60667.0,60666.0,0.03625796]
["bitfinex","BTCUSD",1723254381688,1.31438054,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254382317,1.64404854,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254382535,1.7842351,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254383150,1.79389876,60667.0,60666.0,0.0209152]
["bitfinex","BTCUSD",1723254383751,1.79289876,60667.0,60666.0,0.0109152]
["bitfinex","BTCUSD",1723254383949,1.79289876,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254385552,1.79589876,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254386230,1.79289876,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254386369,1.79689876,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254386570,1.79802562,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254386896,1.79402562,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254387294,1.79702562,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254388038,1.80702562,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254388245,1.99384054,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254388490,2.32350854,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254388696,2.47839763,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254388904,2.62163874,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254389125,2.83206563,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254389474,2.82806563,60667.0,60666.0,0.0009152]
["bitfinex","BTCUSD",1723254389924,1.538788,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254390065,1.86566085,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254390266,1.93992053,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254390492,1.98984653,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254390699,2.31955753,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254391307,2.9508897,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254391472,2.82767972,60659.0,60658.0,0.0009141]
["bitfinex","BTCUSD",1723254391669,1.246775,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254391913,1.41101861,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254392291,1.91462653,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254392510,2.05762653,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254392711,2.21681675,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254393079,2.21981675,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254393275,1.89638292,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254393528,2.21517878,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254394285,2.05599413,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254394485,2.05899413,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254394634,2.05599413,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254394808,2.22409322,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254395018,2.07299413,60644.0,60643.0,0.0029152]
["bitfinex","BTCUSD",1723254395960,2.06399413,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254396364,2.07699413,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254396728,2.06399413,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254396932,1.90138292,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254397193,2.05293152,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254397469,2.21708122,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254397668,2.22208122,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254398179,2.23508122,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254398611,2.24510705,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254398812,2.24000213,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254399037,2.21023159,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254399180,2.24001623,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254399995,2.07586653,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254400874,1.92140875,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254401101,2.0763054,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254401252,2.0461674,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254401458,2.07628962,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254402097,2.07654697,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254402604,1.96404697,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254402749,1.9236674,60644.0,60643.0,0.0773152]
["bitfinex","BTCUSD",1723254402949,1.79890875,60644.0,60643.0,0.0773152]
["bitfinex","BTCUSD",1723254404003,1.27730083,60644.0,60643.0,0.0763152]
["bitfinex","BTCUSD",1723254404195,0.842482,60644.0,60643.0,0.1391152]
["bitfinex","BTCUSD",1723254404391,0.829482,60644.0,60643.0,0.15302672]
["bitfinex","BTCUSD",1723254404637,0.829482,60644.0,60643.0,0.15402672]
["bitfinex","BTCUSD",1723254404638,0.837482,60644.0,60643.0,0.15402672]
["bitfinex","BTCUSD",1723254405038,0.832482,60644.0,60643.0,0.15402672]
["bitfinex","BTCUSD",1723254405306,0.824482,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254405471,0.829482,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254405707,0.824482,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254406037,0.825482,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254407274,1.154275,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254407534,1.155275,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254407735,1.154275,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254408612,1.154275,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254410201,0.824482,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254412561,0.494689,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254413009,0.824482,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254415464,0.94879559,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254415649,0.824482,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254416279,0.94874108,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254416580,0.494689,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254417601,0.61905919,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254417812,0.12437019,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254418008,0.329779,60647.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254418186,0.164894,60645.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254418383,0.164894,60645.0,60644.0,0.01563514]
["bitfinex","BTCUSD",1723254418584,0.164894,60645.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254418809,0.03135118,60651.0,60644.0,0.01563514]
["bitfinex","BTCUSD",1723254419021,0.12361332,60650.0,60644.0,0.01563514]
["bitfinex","BTCUSD",1723254419261,0.36113484,60656.0,60644.0,0.34542714]
["bitfinex","BTCUSD",1723254419453,0.32973,60656.0,60648.0,0.164884]
["bitfinex","BTCUSD",1723254419610,0.164877,60651.0,60646.0,0.494666]
["bitfinex","BTCUSD",1723254419787,0.164877,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1723254419995,0.164877,60651.0,60647.0,0.18051491]
["bitfinex","BTCUSD",1723254420627,0.04229423,60658.0,60647.0,0.01562791]
["bitfinex","BTCUSD",1723254420628,0.164883,60649.0,60647.0,0.01562791]
["bitfinex","BTCUSD",1723254420838,0.329753,60652.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254421033,0.12414069,60658.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254421034,0.12370316,60651.0,60648.0,0.01562791]
["bitfinex","BTCUSD",1723254421251,0.09273585,60658.0,60643.0,0.1658132]
["bitfinex","BTCUSD",1723254421252,0.164886,60648.0,60643.0,0.1658132]
["bitfinex","BTCUSD",1723254421458,0.164886,60648.0,60647.0,0.008]
["bitfinex","BTCUSD",1723254421665,0.824428,60648.0,60647.0,0.008]
["bitfinex","BTCUSD",1723254421867,0.494657,60648.0,60647.0,0.02362791]
["bitfinex","BTCUSD",1723254422069,0.16489,60647.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254422236,0.16489,60647.0,60643.0,0.1658132]
["bitfinex","BTCUSD",1723254422491,0.329761,60650.0,60643.0,0.0129152]
["bitfinex","BTCUSD",1723254422668,0.164891,60646.0,60643.0,0.0129152]
["bitfinex","BTCUSD",1723254423647,0.164891,60646.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254424670,0.164896,60644.0,60643.0,0.0239152]
["bitfinex","BTCUSD",1723254424875,0.494689,60644.0,60643.0,0.0239152]
["bitfinex","BTCUSD",1723254425474,0.824482,60644.0,60643.0,0.0239152]
["bitfinex","BTCUSD",1723254426749,1.154275,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254426954,1.28011906,60644.0,60643.0,0.0099152]
["bitfinex","BTCUSD",1723254427105,1.28111906,60644.0,60643.0,0.0239152]
["bitfinex","BTCUSD",1723254427555,1.27911906,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254427749,1.27911906,60644.0,60643.0,0.0099152]
["bitfinex","BTCUSD",1723254428064,1.28011906,60644.0,60643.0,0.0099152]
["bitfinex","BTCUSD",1723254428469,1.27907231,60644.0,60643.0,0.0049152]
["bitfinex","BTCUSD",1723254428686,1.27907231,60644.0,60643.0,0.0089152]
["bitfinex","BTCUSD",1723254429839,1.27907231,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254430043,1.27907231,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254430245,1.29618941,60644.0,60643.0,0.0039152]
["bitfinex","BTCUSD",1723254430456,1.29618941,60644.0,60643.0,0.0029152]
["bitfinex","BTCUSD",1723254430672,1.46000433,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254430914,1.48300433,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254431135,1.48300433,60644.0,60643.0,0.0029152]
["bitfinex","BTCUSD",1723254431360,1.48500433,60644.0,60643.0,0.0029152]
["bitfinex","BTCUSD",1723254431612,1.48500433,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254432092,1.48515611,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254432558,1.48515612,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254433015,1.48315612,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254433214,1.48515612,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254433669,1.49515612,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254434243,1.48515612,60644.0,60643.0,0.0019152]
["bitfinex","BTCUSD",1723254434811,1.48515612,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254435015,1.48315612,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254435634,1.48306586,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723254436056,1.48306586,60644.0,60643.0,0.10400228]
["bitfinex","BTCUSD",1723254436263,1.48306586,60644.0,60643.0,0.10700228]
["bitfinex","BTCUSD",1723254436458,1.48306586,60644.0,60643.0,0.02480228]
["bitfinex","BTCUSD",1723254437075,1.48306586,60644.0,60643.0,0.09980228]
["bitfinex","BTCUSD",1723254437755,1.48306586,60644.0,60643.0,0.09780228]
["bitfinex","BTCUSD",1723254437882,1.48306586,60644.0,60643.0,0.09880228]
["bitfinex","BTCUSD",1723254438079,1.48306586,60644.0,60643.0,0.09780228]
["bitfinex","BTCUSD",1723254439309,1.48248557,60644.0,60643.0,0.0759152]
["bitfinex","BTCUSD",1723254439698,1.48248557,60644.0,60643.0,0.0779152]
["bitfinex","BTCUSD",1723254440191,1.48248557,60644.0,60643.0,0.0759152]
["bitfinex","BTCUSD",1723254440724,1.48248557,60644.0,60643.0,0.0779152]
["bitfinex","BTCUSD",1723254441003,1.48248557,60644.0,60643.0,0.0769152]
["bitfinex","BTCUSD",1723254441412,0.96587765,60644.0,60643.0,0.15415672]
["bitfinex","BTCUSD",1723254442441,0.96587765,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254442638,0.63608465,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254442839,0.6189675,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254444228,0.494689,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254444434,0.94860213,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254444634,0.98064912,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254445063,0.98058012,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254446340,0.98049164,60644.0,60643.0,0.1402152]
["bitfinex","BTCUSD",1723254447074,0.98049164,60644.0,60643.0,0.15423672]
["bitfinex","BTCUSD",1723254447899,0.98049164,60644.0,60643.0,0.0039152]
["bitfinex","BTCUSD",1723254447900,1.31028464,60644.0,60643.0,0.0039152]
["bitfinex","BTCUSD",1723254448690,0.98049164,60644.0,60643.0,0.0868152]
["bitfinex","BTCUSD",1723254449317,0.98049164,60644.0,60643.0,0.1481152]
["bitfinex","BTCUSD",1723254449812,0.97881194,60644.0,60643.0,0.1481152]
["bitfinex","BTCUSD",1723254450015,0.97881194,60644.0,60643.0,0.16292672]
["bitfinex","BTCUSD",1723254451101,0.15432994,60644.0,60643.0,0.16292672]
["bitfinex","BTCUSD",1723254451301,0.12369803,60644.0,60643.0,0.98742172]
["bitfinex","BTCUSD",1723254451508,0.164877,60651.0,60648.0,0.309085]
["bitfinex","BTCUSD",1723254451716,0.1232689,60650.0,60649.0,0.1442]
["bitfinex","BTCUSD",1723254451913,0.12310702,60654.0,60651.0,0.0613]
["bitfinex","BTCUSD",1723254452120,0.2879773,60653.0,60652.0,0.1442]
["bitfinex","BTCUSD",1723254452527,0.2879773,60653.0,60652.0,0.15983505]
["bitfinex","BTCUSD",1723254452755,0.2879773,60653.0,60652.0,0.1442]
["bitfinex","BTCUSD",1723254452958,0.164872,60653.0,60652.0,0.1442]
["bitfinex","BTCUSD",1723254453163,0.28812685,60653.0,60652.0,0.15983505]
["bitfinex","BTCUSD",1723254454150,0.28812685,60653.0,60652.0,0.16083505]
["bitfinex","BTCUSD",1723254454826,0.28816646,60653.0,60652.0,0.16083505]
["bitfinex","BTCUSD",1723254456407,0.12329446,60653.0,60652.0,0.65546005]
["bitfinex","BTCUSD",1723254456617,0.000832,60658.0,60652.0,0.65546005]
["bitfinex","BTCUSD",1723254456618,0.000832,60658.0,60656.0,0.1406]
["bitfinex","BTCUSD",1723254456831,0.000832,60658.0,60657.0,0.305461]
["bitfinex","BTCUSD",1723254457028,0.12373554,60658.0,60657.0,0.65075576]
["bitfinex","BTCUSD",1723254457229,0.000832,60658.0,60657.0,0.65075576]
["bitfinex","BTCUSD",1723254457648,0.000832,60658.0,60657.0,0.98047776]
["bitfinex","BTCUSD",1723254458301,0.000832,60658.0,60657.0,1.14429268]
["bitfinex","BTCUSD",1723254459241,0.000832,60658.0,60657.0,0.81457068]
["bitfinex","BTCUSD",1723254459886,0.001832,60658.0,60657.0,0.16817276]
["bitfinex","BTCUSD",1723254460096,0.001832,60658.0,60657.0,0.66275576]
["bitfinex","BTCUSD",1723254460327,0.001832,60658.0,60657.0,0.34503376]
["bitfinex","BTCUSD",1723254460538,0.000832,60658.0,60657.0,0.33303376]
["bitfinex","BTCUSD",1723254460782,0.000832,60658.0,60657.0,0.32103376]
["bitfinex","BTCUSD",1723254460991,0.001832,60658.0,60657.0,0.67375576]
["bitfinex","BTCUSD",1723254461193,0.001832,60658.0,60657.0,0.34403376]
["bitfinex","BTCUSD",1723254461391,0.001832,60658.0,60657.0,0.66175576]
["bitfinex","BTCUSD",1723254462168,0.001832,60658.0,60657.0,0.65075576]
["bitfinex","BTCUSD",1723254462169,0.000832,60658.0,60657.0,0.65075576]
["bitfinex","BTCUSD",1723254462575,0.000832,60658.0,60657.0,0.67475576]
["bitfinex","BTCUSD",1723254462818,0.001832,60658.0,60657.0,0.67475576]
["bitfinex","BTCUSD",1723254462994,0.001832,60658.0,60657.0,0.66175576]
["bitfinex","BTCUSD",1723254463445,0.000832,60658.0,60657.0,0.66275576]
["bitfinex","BTCUSD",1723254463649,0.000832,60658.0,60657.0,0.65075576]
["bitfinex","BTCUSD",1723254463851,0.001832,60658.0,60657.0,0.66175576]
["bitfinex","BTCUSD",1723254464042,0.001832,60658.0,60657.0,0.67475576]
["bitfinex","BTCUSD",1723254464286,0.000832,60658.0,60657.0,0.66375576]
["bitfinex","BTCUSD",1723254465455,0.001832,60658.0,60657.0,0.67475576]
["bitfinex","BTCUSD",1723254467125,0.001832,60658.0,60657.0,1.00447776]
["bitfinex","BTCUSD",1723254468017,0.001832,60658.0,60657.0,0.67475576]
["bitfinex","BTCUSD",1723254470434,0.001832,60658.0,60657.0,1.16829268]
["bitfinex","BTCUSD",1723254470635,0.001832,60658.0,60657.0,1.49801468]
["bitfinex","BTCUSD",1723254471042,0.001832,60658.0,60657.0,1.92773668]
["bitfinex","BTCUSD",1723254471870,0.001832,60658.0,60657.0,1.92973668]
["bitfinex","BTCUSD",1723254472301,0.000832,60658.0,60657.0,1.90573668]
["bitfinex","BTCUSD",1723254472473,0.000832,60658.0,60657.0,1.91973668]
["bitfinex","BTCUSD",1723254472683,0.000832,60658.0,60657.0,1.93373668]
["bitfinex","BTCUSD",1723254473911,0.000832,60658.0,60657.0,2.04653668]
["bitfinex","BTCUSD",1723254474685,0.000832,60658.0,60657.0,2.05653668]
["bitfinex","BTCUSD",1723254475563,0.000832,60658.0,60657.0,2.07653668]
["bitfinex","BTCUSD",1723254478361,0.000832,60658.0,60657.0,2.03053668]
["bitfinex","BTCUSD",1723254478565,0.000832,60658.0,60657.0,1.71481468]
["bitfinex","BTCUSD",1723254479046,0.000832,60658.0,60657.0,1.70081468]
["bitfinex","BTCUSD",1723254479671,0.000832,60658.0,60657.0,1.71481468]
["bitfinex","BTCUSD",1723254480403,0.000832,60658.0,60657.0,1.60292988]
["bitfinex","BTCUSD",1723254481190,0.000832,60658.0,60657.0,1.50292988]
["bitfinex","BTCUSD",1723254486134,0.000832,60658.0,60657.0,1.61572988]
["bitfinex","BTCUSD",1723254486875,0.000832,60658.0,60657.0,1.70104542]
["bitfinex","BTCUSD",1723254487079,0.000832,60658.0,60657.0,1.81104542]
["bitfinex","BTCUSD",1723254487289,0.000832,60658.0,60657.0,2.13076742]
["bitfinex","BTCUSD",1723254488299,0.000832,60658.0,60657.0,2.72076742]
["bitfinex","BTCUSD",1723254488551,0.000832,60658.0,60657.0,2.13076742]
["bitfinex","BTCUSD",1723254489879,0.000832,60658.0,60657.0,2.62958942]
["bitfinex","BTCUSD",1723254490086,0.000832,60658.0,60657.0,2.63994885]
["bitfinex","BTCUSD",1723254490225,0.000832,60658.0,60657.0,2.31022685]
["bitfinex","BTCUSD",1723254490844,0.000832,60658.0,60657.0,2.3786462]
["bitfinex","BTCUSD",1723254491247,0.000832,60658.0,60657.0,2.29822685]
["bitfinex","BTCUSD",1723254491451,0.000832,60658.0,60657.0,2.28422685]
["bitfinex","BTCUSD",1723254491946,0.000832,60658.0,60657.0,2.27022685]
["bitfinex","BTCUSD",1723254492149,0.000832,60658.0,60657.0,2.28422685]
["bitfinex","BTCUSD",1723254492353,0.000832,60658.0,60657.0,2.92822685]
["bitfinex","BTCUSD",1723254492549,0.000832,60658.0,60657.0,2.91422685]
["bitfinex","BTCUSD",1723254492755,0.000832,60658.0,60657.0,2.91622685]
["bitfinex","BTCUSD",1723254492974,0.000832,60658.0,60657.0,2.91422685]
["bitfinex","BTCUSD",1723254493374,0.000832,60658.0,60657.0,2.92822685]
["bitfinex","BTCUSD",1723254493584,0.000832,60658.0,60657.0,2.64632685]
["bitfinex","BTCUSD",1723254494104,0.000832,60658.0,60657.0,2.56265188]
["bitfinex","BTCUSD",1723254494427,0.000832,60658.0,60657.0,2.01688279]
["bitfinex","BTCUSD",1723254495053,0.000832,60658.0,60657.0,2.01888279]
["bitfinex","BTCUSD",1723254495592,0.000832,60658.0,60657.0,2.01688279]
["bitfinex","BTCUSD",1723254496811,0.000832,60658.0,60657.0,2.01888279]
["bitfinex","BTCUSD",1723254497560,0.000832,60658.0,60657.0,2.01688279]
["bitfinex","BTCUSD",1723254497774,0.000832,60658.0,60657.0,2.30078279]
["bitfinex","BTCUSD",1723254498090,0.000832,60658.0,60657.0,2.37456098]
["bitfinex","BTCUSD",1723254498295,0.000832,60658.0,60657.0,2.86078279]
["bitfinex","BTCUSD",1723254498710,0.000832,60658.0,60657.0,3.02757292]
["bitfinex","BTCUSD",1723254500091,0.000832,60658.0,60657.0,3.02557292]
["bitfinex","BTCUSD",1723254501066,0.000832,60658.0,60657.0,3.0258154]
["bitfinex","BTCUSD",1723254501435,0.000832,60658.0,60657.0,2.92888985]
["bitfinex","BTCUSD",1723254502042,0.000832,60658.0,60657.0,2.92688985]
["bitfinex","BTCUSD",1723254502254,0.000832,60658.0,60657.0,2.87688985]
["bitfinex","BTCUSD",1723254502419,0.000832,60658.0,60657.0,2.93373719]
["bitfinex","BTCUSD",1723254502918,0.000832,60658.0,60657.0,3.00215653]
["bitfinex","BTCUSD",1723254503117,0.000832,60658.0,60657.0,3.00215652]
["bitfinex","BTCUSD",1723254503320,0.000832,60658.0,60657.0,2.93373719]
["bitfinex","BTCUSD",1723254504898,0.000832,60658.0,60657.0,2.9337034]
["bitfinex","BTCUSD",1723254505345,0.000832,60658.0,60657.0,2.93370318]
["bitfinex","BTCUSD",1723254505549,0.000832,60658.0,60657.0,2.93376338]
["bitfinex","BTCUSD",1723254506368,0.000832,60658.0,60657.0,3.00376338]
["bitfinex","BTCUSD",1723254507703,0.000832,60658.0,60657.0,2.97576338]
["bitfinex","BTCUSD",1723254507912,0.000832,60658.0,60657.0,2.91885532]
["bitfinex","BTCUSD",1723254508114,0.000832,60658.0,60657.0,2.94485532]
["bitfinex","BTCUSD",1723254508627,0.000832,60658.0,60657.0,2.97928154]
["bitfinex","BTCUSD",1723254508780,0.000832,60658.0,60657.0,2.96528154]
["bitfinex","BTCUSD",1723254508987,0.000832,60658.0,60657.0,2.97928154]
["bitfinex","BTCUSD",1723254509825,0.000832,60658.0,60657.0,2.67738154]
["bitfinex","BTCUSD",1723254510021,0.000832,60658.0,60657.0,2.95928154]
["bitfinex","BTCUSD",1723254510224,0.000832,60658.0,60657.0,3.05928154]
["bitfinex","BTCUSD",1723254511580,0.2741573,60667.0,60666.0,1.485528]
["bitfinex","BTCUSD",1723254511779,0.2741573,60667.0,60666.0,3.88253281]
["bitfinex","BTCUSD",1723254511983,0.2741573,60667.0,60666.0,3.91786233]
["bitfinex","BTCUSD",1723254512566,0.2741573,60667.0,60666.0,3.84385657]
["bitfinex","BTCUSD",1723254512769,0.2741573,60667.0,60666.0,3.87185657]
["bitfinex","BTCUSD",1723254512966,0.2741573,60667.0,60666.0,3.95649178]
["bitfinex","BTCUSD",1723254513369,0.2741573,60667.0,60666.0,3.85785657]
["bitfinex","BTCUSD",1723254513713,0.24077284,60667.0,60666.0,4.06413024]
["bitfinex","BTCUSD",1723254513911,0.22991198,60667.0,60666.0,4.50500317]
["bitfinex","BTCUSD",1723254514274,0.22991198,60667.0,60666.0,4.05012547]
["bitfinex","BTCUSD",1723254514643,0.22991198,60667.0,60666.0,4.0601705]
["bitfinex","BTCUSD",1723254515015,0.22991198,60667.0,60666.0,4.0741705]
["bitfinex","BTCUSD",1723254515259,0.22991198,60667.0,60666.0,4.0881705]
["bitfinex","BTCUSD",1723254515602,0.22991198,60667.0,60666.0,4.07716607]
["bitfinex","BTCUSD",1723254516175,0.22991198,60667.0,60666.0,4.09116634]
["bitfinex","BTCUSD",1723254516551,0.22991198,60667.0,60666.0,5.35176634]
["bitfinex","BTCUSD",1723254516927,0.18646798,60667.0,60666.0,5.35176634]
["bitfinex","BTCUSD",1723254517126,0.000831,60682.0,60681.0,1.153572]
["bitfinex","BTCUSD",1723254517328,0.000831,60682.0,60681.0,1.57308692]
["bitfinex","BTCUSD",1723254517528,0.000831,60682.0,60681.0,1.59832394]
["bitfinex","BTCUSD",1723254517709,0.000831,60682.0,60681.0,1.58832394]
["bitfinex","BTCUSD",1723254518331,0.000831,60682.0,60681.0,1.60232394]
["bitfinex","BTCUSD",1723254518889,0.000831,60682.0,60681.0,1.60432394]
["bitfinex","BTCUSD",1723254519091,0.000831,60682.0,60681.0,1.61832394]
["bitfinex","BTCUSD",1723254519294,0.000831,60682.0,60681.0,1.55472394]
["bitfinex","BTCUSD",1723254519517,0.000831,60682.0,60681.0,1.5646198]
["bitfinex","BTCUSD",1723254520239,0.000831,60682.0,60681.0,1.4832198]
["bitfinex","BTCUSD",1723254520439,0.031431,60682.0,60681.0,1.47332394]
["bitfinex","BTCUSD",1723254520639,0.095231,60682.0,60681.0,1.03103194]
["bitfinex","BTCUSD",1723254521911,0.095231,60682.0,60681.0,1.14373194]
["bitfinex","BTCUSD",1723254522269,0.000831,60682.0,60681.0,1.55552394]
["bitfinex","BTCUSD",1723254523406,0.000831,60682.0,60681.0,1.88711594]
["bitfinex","BTCUSD",1723254523605,0.000831,60682.0,60681.0,2.71711594]
["bitfinex","BTCUSD",1723254523808,0.000831,60682.0,60681.0,2.73711594]
["bitfinex","BTCUSD",1723254524007,0.000831,60682.0,60681.0,2.82494312]
["bitfinex","BTCUSD",1723254524212,0.000831,60682.0,60681.0,2.73711594]
["bitfinex","BTCUSD",1723254524407,0.000831,60682.0,60681.0,2.8249431]
["bitfinex","BTCUSD",1723254524686,0.000831,60682.0,60681.0,3.1545351]
["bitfinex","BTCUSD",1723254525061,0.000831,60682.0,60681.0,3.20378888]
["bitfinex","BTCUSD",1723254525260,0.000831,60682.0,60681.0,3.1775351]
["bitfinex","BTCUSD",1723254525439,0.000831,60682.0,60681.0,3.1635351]
["bitfinex","BTCUSD",1723254525640,0.000831,60682.0,60681.0,2.7012431]
["bitfinex","BTCUSD",1723254525914,0.000831,60682.0,60681.0,2.6802431]
["bitfinex","BTCUSD",1723254526030,0.000831,60682.0,60681.0,2.6662431]
["bitfinex","BTCUSD",1723254526599,0.000831,60682.0,60681.0,2.59041594]
["bitfinex","BTCUSD",1723254526816,0.000831,60682.0,60681.0,2.69843169]
["bitfinex","BTCUSD",1723254526940,0.000831,60682.0,60681.0,2.67803708]
["bitfinex","BTCUSD",1723254527342,0.000831,60682.0,60681.0,2.68203708]
["bitfinex","BTCUSD",1723254528052,0.000831,60682.0,60681.0,2.68003708]
["bitfinex","BTCUSD",1723254528257,0.000831,60682.0,60681.0,2.76119307]
["bitfinex","BTCUSD",1723254528478,0.000831,60682.0,60681.0,4.04479307]
["bitfinex","BTCUSD",1723254528830,0.000831,60682.0,60681.0,4.37438507]
["bitfinex","BTCUSD",1723254530016,0.000831,60682.0,60681.0,4.37469809]
["bitfinex","BTCUSD",1723254530363,0.000831,60682.0,60681.0,4.04510609]
["bitfinex","BTCUSD",1723254530556,0.000831,60682.0,60681.0,4.06968409]
["bitfinex","BTCUSD",1723254530790,0.000831,60682.0,60681.0,4.72886809]
["bitfinex","BTCUSD",1723254530990,0.0003827,60692.0,60691.0,1.297583]
["bitfinex","BTCUSD",1723254531294,0.0003827,60692.0,60691.0,1.55939792]
["bitfinex","BTCUSD",1723254531495,0.0003827,60692.0,60691.0,1.90601258]
["bitfinex","BTCUSD",1723254531700,0.0003827,60692.0,60691.0,1.90401258]
["bitfinex","BTCUSD",1723254531878,0.0003827,60692.0,60691.0,2.00240322]
["bitfinex","BTCUSD",1723254532081,0.00832,60699.0,60698.0,1.29745]
["bitfinex","BTCUSD",1723254532308,0.00832,60699.0,60698.0,2.68535556]
["bitfinex","BTCUSD",1723254532601,0.00832,60699.0,60698.0,3.0199012]
["bitfinex","BTCUSD",1723254533853,0.00832,60699.0,60698.0,2.93151056]
["bitfinex","BTCUSD",1723254534085,0.00832,60699.0,60698.0,3.01952024]
["bitfinex","BTCUSD",1723254534290,0.00832,60699.0,60698.0,3.02943645]
["bitfinex","BTCUSD",1723254534462,0.00832,60699.0,60698.0,3.04343645]
["bitfinex","BTCUSD",1723254535360,0.00832,60699.0,60698.0,2.96942677]
["bitfinex","BTCUSD",1723254536580,0.00832,60699.0,60698.0,2.54352677]
["bitfinex","BTCUSD",1723254537006,0.00832,60699.0,60698.0,2.21402677]
["bitfinex","BTCUSD",1723254538142,0.00832,60699.0,60698.0,2.22234677]
["bitfinex","BTCUSD",1723254538444,0.10012,60699.0,60698.0,0.68711056]
["bitfinex","BTCUSD",1723254538599,0.10012,60699.0,60698.0,0.67311056]
["bitfinex","BTCUSD",1723254539124,0.10012,60699.0,60698.0,0.19286056]
["bitfinex","BTCUSD",1723254539327,0.264867,60699.0,60698.0,0.01504564]
["bitfinex","BTCUSD",1723254539533,0.10012,60699.0,60698.0,0.01504564]
["bitfinex","BTCUSD",1723254539780,0.0612,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1723254539957,0.0306,60697.0,60696.0,0.16381492]
["bitfinex","BTCUSD",1723254540181,0.0612,60697.0,60690.0,0.32954]
["bitfinex","BTCUSD",1723254540429,0.502566,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723254540560,0.173067,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723254540930,0.594361,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723254541308,0.10012,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723254541504,0.264867,60699.0,60698.0,0.018]
["bitfinex","BTCUSD",1723254541671,0.10012,60699.0,60698.0,0.018]
["bitfinex","BTCUSD",1723254541866,0.10012,60699.0,60698.0,0.01897901]
["bitfinex","BTCUSD",1723254542263,0.264867,60699.0,60698.0,0.01897901]
["bitfinex","BTCUSD",1723254542486,0.10012,60699.0,60698.0,0.01897901]
["bitfinex","BTCUSD",1723254542722,0.10012,60699.0,60698.0,0.50922901]
["bitfinex","BTCUSD",1723254543289,0.10012,60699.0,60698.0,0.51422901]
["bitfinex","BTCUSD",1723254543475,0.10012,60699.0,60698.0,0.52022901]
["bitfinex","BTCUSD",1723254543726,0.10012,60699.0,60698.0,0.51522901]
["bitfinex","BTCUSD",1723254543931,0.10012,60699.0,60698.0,0.50922901]
["bitfinex","BTCUSD",1723254544068,0.10012,60699.0,60698.0,0.51622901]
["bitfinex","BTCUSD",1723254544454,0.10012,60699.0,60698.0,0.50922901]
["bitfinex","BTCUSD",1723254544789,0.10012,60699.0,60698.0,0.68104393]
["bitfinex","BTCUSD",1723254545239,0.10012,60699.0,60698.0,0.68804393]
["bitfinex","BTCUSD",1723254545371,0.10012,60699.0,60698.0,0.68104393]
["bitfinex","BTCUSD",1723254545567,0.06952,60699.0,60698.0,1.01054393]
["bitfinex","BTCUSD",1723254545772,0.06952,60699.0,60698.0,1.01854393]
["bitfinex","BTCUSD",1723254546215,0.06952,60699.0,60698.0,0.68904393]
["bitfinex","BTCUSD",1723254547153,0.10012,60699.0,60698.0,0.68904393]
["bitfinex","BTCUSD",1723254548348,0.10012,60699.0,60698.0,1.01854393]
["bitfinex","BTCUSD",1723254548648,0.10012,60699.0,60698.0,0.68904393]
["bitfinex","BTCUSD",1723254549159,0.10012,60699.0,60698.0,0.03097901]
["bitfinex","BTCUSD",1723254551358,0.10012,60699.0,60698.0,0.19572901]
["bitfinex","BTCUSD",1723254551552,0.10012,60699.0,60698.0,0.03097901]
["bitfinex","BTCUSD",1723254552384,0.00832,60699.0,60698.0,0.03097901]
["bitfinex","BTCUSD",1723254552582,0.00832,60699.0,60698.0,0.19572901]
["bitfinex","BTCUSD",1723254556289,0.00832,60699.0,60698.0,0.52522901]
["bitfinex","BTCUSD",1723254557022,0.00832,60699.0,60698.0,1.01854393]
["bitfinex","BTCUSD",1723254557175,0.00832,60699.0,60698.0,1.16714393]
["bitfinex","BTCUSD",1723254560763,0.00832,60699.0,60698.0,1.10124393]
["bitfinex","BTCUSD",1723254562688,0.00832,60699.0,60698.0,0.35954393]
["bitfinex","BTCUSD",1723254564540,0.07232,60699.0,60698.0,0.03097901]
["bitfinex","BTCUSD",1723254564745,0.926655,60699.0,60698.0,0.03097901]
["bitfinex","BTCUSD",1723254564979,1.04405986,60699.0,60698.0,0.03097901]
["bitfinex","BTCUSD",1723254565213,1.37355386,60699.0,60698.0,0.016]
["bitfinex","BTCUSD",1723254565451,1.39062023,60699.0,60698.0,0.016]
["bitfinex","BTCUSD",1723254565915,1.40062023,60699.0,60698.0,0.016]
["bitfinex","BTCUSD",1723254566142,1.4004094,60699.0,60698.0,0.016]
["bitfinex","BTCUSD",1723254566652,1.4004094,60699.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254566653,0.823817,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254566809,0.918417,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254568306,1.03549338,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254568814,0.58889,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254569017,0.259363,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254569220,0.0306,60697.0,60692.0,0.18074134]
["bitfinex","BTCUSD",1723254569459,0.44635254,60696.0,60692.0,0.01697734]
["bitfinex","BTCUSD",1723254569659,0.164758,60695.0,60692.0,0.01697734]
["bitfinex","BTCUSD",1723254569834,0.164758,60695.0,60692.0,0.01897734]
["bitfinex","BTCUSD",1723254570039,0.195354,60697.0,60692.0,0.18074234]
["bitfinex","BTCUSD",1723254570267,0.11665631,60696.0,60692.0,0.18074234]
["bitfinex","BTCUSD",1723254570440,0.164754,60697.0,60692.0,0.18074234]
["bitfinex","BTCUSD",1723254570837,0.064,60698.0,60692.0,0.18074234]
["bitfinex","BTCUSD",1723254571090,0.164757,60696.0,60692.0,0.18074234]
["bitfinex","BTCUSD",1723254572267,0.166757,60696.0,60692.0,0.18074234]
["bitfinex","BTCUSD",1723254573409,0.166757,60696.0,60692.0,0.01597734]
["bitfinex","BTCUSD",1723254573860,0.166757,60696.0,60693.0,0.0773]
["bitfinex","BTCUSD",1723254574061,0.166757,60696.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254574255,0.166757,60696.0,60694.0,0.01506324]
["bitfinex","BTCUSD",1723254574463,0.166757,60696.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254574668,0.164757,60696.0,60695.0,0.01506324]
["bitfinex","BTCUSD",1723254574806,0.164757,60696.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254575157,0.164757,60696.0,60695.0,0.0151101]
["bitfinex","BTCUSD",1723254575396,0.164757,60696.0,60692.0,0.1736791]
["bitfinex","BTCUSD",1723254575553,0.164757,60696.0,60695.0,0.0151101]
["bitfinex","BTCUSD",1723254575749,0.164757,60696.0,60692.0,0.1656791]
["bitfinex","BTCUSD",1723254575950,0.164757,60696.0,60695.0,0.0251101]
["bitfinex","BTCUSD",1723254576156,0.164757,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1723254576381,0.164757,60696.0,60695.0,0.0201101]
["bitfinex","BTCUSD",1723254576536,0.164757,60696.0,60695.0,0.005]
["bitfinex","BTCUSD",1723254577182,0.165584,60697.0,60695.0,0.0251101]
["bitfinex","BTCUSD",1723254577383,0.165584,60697.0,60695.0,0.01]
["bitfinex","BTCUSD",1723254577680,0.165584,60697.0,60695.0,0.005]
["bitfinex","BTCUSD",1723254577856,0.165584,60697.0,60696.0,0.0151101]
["bitfinex","BTCUSD",1723254579464,0.165584,60697.0,60696.0,0.0181101]
["bitfinex","BTCUSD",1723254579846,0.165584,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254581883,0.165584,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1723254582391,0.165584,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254584739,0.000831,60697.0,60696.0,0.1868651]
["bitfinex","BTCUSD",1723254584941,0.000831,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254585176,0.165583,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254585381,0.495088,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254585967,0.165583,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254586181,0.70429244,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254586343,1.03379744,60697.0,60696.0,0.0221101]
["bitfinex","BTCUSD",1723254586538,1.03379744,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1723254586971,1.12470731,60697.0,60696.0,0.004]
["bitfinex","BTCUSD",1723254587366,1.12570731,60697.0,60696.0,0.004]
["bitfinex","BTCUSD",1723254588035,0.49429,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254588286,0.72409444,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254589121,0.78559444,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254589754,0.78559444,60693.0,60692.0,0.0049141]
["bitfinex","BTCUSD",1723254590206,0.66849,60693.0,60692.0,0.0049141]
["bitfinex","BTCUSD",1723254590455,0.66849,60693.0,60692.0,0.0079141]
["bitfinex","BTCUSD",1723254590699,0.69909,60693.0,60692.0,0.0079141]
["bitfinex","BTCUSD",1723254591404,1.028617,60693.0,60692.0,0.0079141]
["bitfinex","BTCUSD",1723254591651,1.14606213,60693.0,60692.0,0.0079141]
["bitfinex","BTCUSD",1723254592457,1.14606213,60693.0,60692.0,0.0039141]
["bitfinex","BTCUSD",1723254592656,1.47558913,60693.0,60692.0,0.0069141]
["bitfinex","BTCUSD",1723254592872,1.52267295,60693.0,60692.0,0.0069141]
["bitfinex","BTCUSD",1723254593064,2.05078259,60693.0,60692.0,0.0069141]
["bitfinex","BTCUSD",1723254593266,2.13901487,60693.0,60692.0,0.0039141]
["bitfinex","BTCUSD",1723254593479,2.41449156,60693.0,60692.0,0.0039141]
["bitfinex","BTCUSD",1723254593674,2.41449156,60693.0,60692.0,0.0059141]
["bitfinex","BTCUSD",1723254593675,2.29124275,60693.0,60692.0,0.0059141]
["bitfinex","BTCUSD",1723254594022,2.29124275,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254594023,2.29127007,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254594228,2.41446303,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254594653,2.41446303,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254594654,2.41446666,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723254594848,2.4148841,60693.0,60692.0,0.0019141]
["bitfinex","BTCUSD",1723254595055,2.4168841,60693.0,60692.0,0.0019141]
["bitfinex","BTCUSD",1723254595261,2.12967888,60693.0,60692.0,0.0019141]
["bitfinex","BTCUSD",1723254595455,2.41664535,60693.0,60692.0,0.0019141]
["bitfinex","BTCUSD",1723254595871,2.58594535,60693.0,60692.0,0.0019141]
["bitfinex","BTCUSD",1723254596081,2.58594535,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254596354,2.56127312,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254596553,2.4090286,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254598072,2.58585577,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254598503,2.46266281,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254600588,2.44557516,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254601781,2.46265852,60693.0,60692.0,0.0029141]
["bitfinex","BTCUSD",1723254602025,0.824157,60668.0,60667.0,0.0669152]
["bitfinex","BTCUSD",1723254602291,0.824157,60668.0,60667.0,0.0009152]
["bitfinex","BTCUSD",1723254602557,0.824157,60668.0,60667.0,0.0837152]
["bitfinex","BTCUSD",1723254602824,0.164831,60668.0,60667.0,0.0837152]
["bitfinex","BTCUSD",1723254603062,0.494485,60669.0,60668.0,0.1488]
["bitfinex","BTCUSD",1723254603534,0.494485,60669.0,60668.0,0.16413465]
["bitfinex","BTCUSD",1723254605013,0.164828,60669.0,60668.0,0.16413465]
["bitfinex","BTCUSD",1723254605436,0.494485,60669.0,60668.0,0.16413465]
["bitfinex","BTCUSD",1723254605889,0.494485,60669.0,60668.0,0.16913465]
["bitfinex","BTCUSD",1723254605890,0.495485,60669.0,60668.0,0.16913465]
["bitfinex","BTCUSD",1723254606623,0.495485,60669.0,60668.0,0.17513465]
["bitfinex","BTCUSD",1723254606624,0.496485,60669.0,60668.0,0.17513465]
["bitfinex","BTCUSD",1723254606815,0.166828,60669.0,60668.0,0.17513465]
["bitfinex","BTCUSD",1723254607424,0.496485,60669.0,60668.0,0.17513465]
["bitfinex","BTCUSD",1723254611278,0.496485,60669.0,60668.0,0.10913465]
["bitfinex","BTCUSD",1723254611279,0.826142,60669.0,60668.0,0.10913465]
["bitfinex","BTCUSD",1723254611407,1.155799,60669.0,60668.0,0.011]
["bitfinex","BTCUSD",1723254611834,1.568399,60669.0,60668.0,0.011]
["bitfinex","BTCUSD",1723254612018,1.568399,60669.0,60652.0,0.0009152]
["bitfinex","BTCUSD",1723254612019,0.174896,60644.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254612224,1.09746809,60644.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254612573,0.834645,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254612774,1.446503,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254613594,1.479503,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254613760,1.469503,60632.0,60631.0,0.015252]
["bitfinex","BTCUSD",1723254615376,1.469503,60632.0,60631.0,0.020252]
["bitfinex","BTCUSD",1723254616608,1.47923806,60632.0,60631.0,0.020252]
["bitfinex","BTCUSD",1723254620964,0.164929,60632.0,60631.0,0.020252]
["bitfinex","BTCUSD",1723254621169,0.164929,60632.0,60631.0,0.16639846]
["bitfinex","BTCUSD",1723254621407,0.329826,60638.0,60631.0,0.18218624]
["bitfinex","BTCUSD",1723254621609,0.329835,60637.0,60632.0,0.0789]
["bitfinex","BTCUSD",1723254621807,0.01,60643.0,60632.0,0.0789]
["bitfinex","BTCUSD",1723254622027,0.164926,60633.0,60632.0,0.0789]
["bitfinex","BTCUSD",1723254622180,0.824632,60633.0,60632.0,0.0789]
["bitfinex","BTCUSD",1723254622988,0.494779,60633.0,60632.0,0.0789]
["bitfinex","BTCUSD",1723254623202,0.824632,60633.0,60632.0,0.0789]
["bitfinex","BTCUSD",1723254623407,0.824632,60633.0,60632.0,0.0829]
["bitfinex","BTCUSD",1723254623810,0.494779,60633.0,60632.0,0.0829]
["bitfinex","BTCUSD",1723254625447,0.494779,60633.0,60632.0,0.0859]
["bitfinex","BTCUSD",1723254627387,0.494779,60633.0,60632.0,0.007]
["bitfinex","BTCUSD",1723254627592,0.824632,60633.0,60632.0,0.007]
["bitfinex","BTCUSD",1723254627855,1.4715126,60633.0,60632.0,0.007]
["bitfinex","BTCUSD",1723254628009,1.5745126,60633.0,60632.0,0.007]
["bitfinex","BTCUSD",1723254628209,1.48189992,60633.0,60632.0,0.007]
["bitfinex","BTCUSD",1723254628396,1.50189992,60633.0,60632.0,0.007]
["bitfinex","BTCUSD",1723254628615,1.50189992,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1723254629161,1.49189992,60633.0,60632.0,0.008]
["bitfinex","BTCUSD",1723254629295,1.49189992,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1723254629296,1.83175292,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1723254629496,1.83175292,60633.0,60632.0,0.008]
["bitfinex","BTCUSD",1723254629939,1.83175292,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1723254630143,1.184503,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254630379,1.47131792,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254631360,1.47331792,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254631923,1.47531792,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254635657,1.45531792,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254636209,1.47531792,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254637448,1.92169852,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254639269,2.04931619,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254639630,1.92169852,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254640026,1.92209678,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254640962,1.92211581,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254641364,2.07339665,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254641850,2.05339665,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254642254,2.07339665,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254644518,2.05331944,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254644719,2.07331944,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254647427,2.0730466,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254648373,2.07306834,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254650563,2.07316553,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254651727,2.07305403,60632.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723254652925,2.49531203,60632.0,60631.0,0.0026437]
["bitfinex","BTCUSD",1723254653144,2.49531203,60632.0,60630.0,0.009152]
["bitfinex","BTCUSD",1723254653145,1.184524,60631.0,60630.0,0.0026437]
["bitfinex","BTCUSD",1723254653294,2.38894503,60631.0,60630.0,0.0026437]
["bitfinex","BTCUSD",1723254653503,2.38894503,60631.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254653504,1.514532,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254653705,2.34122503,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254653909,2.35122503,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254655185,2.35222503,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254655975,2.35468877,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254656217,2.38528877,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254657568,2.39501732,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254657862,2.49165625,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254658066,2.44805625,60625.0,60624.0,0.0786152]
["bitfinex","BTCUSD",1723254658276,2.46805625,60625.0,60624.0,0.0786152]
["bitfinex","BTCUSD",1723254658514,1.93658724,60625.0,60624.0,0.1426152]
["bitfinex","BTCUSD",1723254658834,1.93558724,60625.0,60624.0,0.1426152]
["bitfinex","BTCUSD",1723254659212,1.94258724,60625.0,60624.0,0.1436152]
["bitfinex","BTCUSD",1723254659771,1.94211617,60625.0,60624.0,0.1436152]
["bitfinex","BTCUSD",1723254660043,1.94227685,60625.0,60624.0,0.1436152]
["bitfinex","BTCUSD",1723254660454,1.92227685,60625.0,60624.0,0.1436152]
["bitfinex","BTCUSD",1723254660999,1.94227685,60625.0,60624.0,0.1436152]
["bitfinex","BTCUSD",1723254661200,1.94247229,60625.0,60624.0,0.1436152]
["bitfinex","BTCUSD",1723254661404,1.94247229,60625.0,60624.0,0.0796152]
["bitfinex","BTCUSD",1723254661631,1.94247229,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254661969,2.01618424,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254662188,2.01620129,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254662383,1.66630529,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254662588,1.58259334,60625.0,60624.0,0.0788152]
["bitfinex","BTCUSD",1723254662796,1.59259334,60625.0,60624.0,0.0788152]
["bitfinex","BTCUSD",1723254663408,1.58259334,60625.0,60624.0,0.0788152]
["bitfinex","BTCUSD",1723254663878,1.58259334,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254664217,1.58259334,60625.0,60624.0,0.15647192]
["bitfinex","BTCUSD",1723254664218,1.39577842,60625.0,60624.0,0.15647192]
["bitfinex","BTCUSD",1723254664787,1.39577842,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254665579,1.39572261,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254667207,1.46944984,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254667843,1.58244984,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254668204,1.58249476,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254669263,1.5826471,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254669711,1.4651367,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254669919,1.58264728,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254670039,1.5826689,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254670239,1.50887513,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254670688,1.58268861,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254671290,1.50887513,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254671604,1.607238,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254671856,1.50887513,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254672255,1.57297788,60625.0,60624.0,0.1414152]
["bitfinex","BTCUSD",1723254672552,1.39914658,60625.0,60624.0,0.15647192]
["bitfinex","BTCUSD",1723254672766,2.0196888,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254672896,1.94509345,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254673100,2.09622379,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254673301,2.06922379,60625.0,60624.0,0.0019152]
["bitfinex","BTCUSD",1723254673572,2.06222379,60625.0,60624.0,0.0009152]
["bitfinex","BTCUSD",1723254673772,2.08050571,60625.0,60624.0,0.0019152]
["bitfinex","BTCUSD",1723254673940,2.07750571,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254674345,2.09050571,60625.0,60624.0,0.0019152]
["bitfinex","BTCUSD",1723254674728,2.09750571,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254674943,2.09050571,60625.0,60624.0,0.0019152]
["bitfinex","BTCUSD",1723254675562,2.16960571,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254675804,2.28960571,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254676394,2.29083253,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254676715,2.26023253,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254676905,2.19873253,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254677443,2.19843949,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254678494,2.19861724,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254679296,2.34636103,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254680204,2.19861724,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254680405,2.19866284,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254681955,2.36281254,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254682143,2.19866284,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254683567,2.19798434,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254685968,2.52788034,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254686193,2.55848034,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254686790,2.61908034,60625.0,60624.0,0.0029152]
["bitfinex","BTCUSD",1723254687083,1.514608,60622.0,60621.0,0.009152]
["bitfinex","BTCUSD",1723254687240,2.18406034,60622.0,60621.0,0.009152]
["bitfinex","BTCUSD",1723254687583,2.51397334,60622.0,60621.0,0.009152]
["bitfinex","BTCUSD",1723254687902,2.51506633,60622.0,60621.0,0.009152]
["bitfinex","BTCUSD",1723254688418,1.514829,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254688619,1.8998473,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254688831,2.02286678,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254689021,1.8998473,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254689216,2.03286678,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254689441,2.02316585,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254689643,1.90014637,60613.0,60612.0,0.0824]
["bitfinex","BTCUSD",1723254689839,1.90014637,60613.0,60612.0,0.0834]
["bitfinex","BTCUSD",1723254690062,1.90714637,60613.0,60612.0,0.0834]
["bitfinex","BTCUSD",1723254690263,2.00449089,60613.0,60612.0,0.0834]
["bitfinex","BTCUSD",1723254690669,2.00413542,60613.0,60612.0,0.0834]
["bitfinex","BTCUSD",1723254691095,2.00413413,60613.0,60612.0,0.0834]
["bitfinex","BTCUSD",1723254691618,2.00513413,60613.0,60612.0,0.0834]
["bitfinex","BTCUSD",1723254691821,2.01213413,60613.0,60612.0,0.0844]
["bitfinex","BTCUSD",1723254693373,1.92355679,60613.0,60612.0,0.0844]
["bitfinex","BTCUSD",1723254695632,1.58359479,60613.0,60612.0,0.0844]
["bitfinex","BTCUSD",1723254695864,1.58359479,60613.0,60612.0,0.1448]
["bitfinex","BTCUSD",1723254696142,1.69194043,60613.0,60612.0,0.1448]
["bitfinex","BTCUSD",1723254696752,1.69194043,60613.0,60612.0,0.1457152]
["bitfinex","BTCUSD",1723254697336,2.02190243,60613.0,60612.0,0.0853152]
["bitfinex","BTCUSD",1723254697925,2.02222977,60613.0,60612.0,0.0853152]
["bitfinex","BTCUSD",1723254698121,1.92388413,60613.0,60612.0,0.0853152]
["bitfinex","BTCUSD",1723254698377,1.94388413,60613.0,60612.0,0.0853152]
["bitfinex","BTCUSD",1723254698675,2.09656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254698879,2.07656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254699086,2.08656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254699291,2.09656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254699788,2.07656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254701190,2.09656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254701400,2.07656619,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254702243,2.07519675,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254702624,2.07519675,60613.0,60612.0,0.0803152]
["bitfinex","BTCUSD",1723254702829,2.17169675,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254703027,2.07519675,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254703226,2.07516789,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254703892,1.92314303,60613.0,60612.0,0.0803152]
["bitfinex","BTCUSD",1723254704230,2.07505723,60613.0,60612.0,0.0803152]
["bitfinex","BTCUSD",1723254705032,2.07484682,60613.0,60612.0,0.0803152]
["bitfinex","BTCUSD",1723254705230,2.09484682,60613.0,60612.0,0.0803152]
["bitfinex","BTCUSD",1723254705527,2.09484682,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254705728,2.16074682,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254705933,2.09484682,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254708165,2.21760331,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254709513,2.16460331,60613.0,60612.0,0.1464152]
["bitfinex","BTCUSD",1723254709799,1.65361995,60613.0,60612.0,0.1464152]
["bitfinex","BTCUSD",1723254709980,1.31645768,60613.0,60612.0,0.1464152]
["bitfinex","BTCUSD",1723254710184,0.62660641,60613.0,60612.0,0.1464152]
["bitfinex","BTCUSD",1723254710379,0.6266151,60613.0,60612.0,0.1464152]
["bitfinex","BTCUSD",1723254710580,0.508943,60613.0,60612.0,0.1464152]
["bitfinex","BTCUSD",1723254710781,0.508943,60613.0,60612.0,0.16018865]
["bitfinex","BTCUSD",1723254711003,0.164978,60614.0,60612.0,0.01468865]
["bitfinex","BTCUSD",1723254711199,0.164978,60614.0,60613.0,0.1435]
["bitfinex","BTCUSD",1723254711576,0.164978,60614.0,60613.0,0.1572653]
["bitfinex","BTCUSD",1723254711962,0.494934,60614.0,60613.0,0.1572653]
["bitfinex","BTCUSD",1723254712168,0.164978,60614.0,60613.0,0.1572653]
["bitfinex","BTCUSD",1723254712559,0.164978,60614.0,60613.0,0.1592653]
["bitfinex","BTCUSD",1723254712970,0.164978,60614.0,60613.0,0.1612653]
["bitfinex","BTCUSD",1723254713176,0.494934,60614.0,60613.0,0.1612653]
["bitfinex","BTCUSD",1723254714429,0.82489,60614.0,60613.0,0.1612653]
["bitfinex","BTCUSD",1723254714951,0.94326646,60614.0,60613.0,0.1475]
["bitfinex","BTCUSD",1723254715473,1.44703738,60614.0,60613.0,0.0814]
["bitfinex","BTCUSD",1723254715681,1.47006791,60614.0,60613.0,0.0814]
["bitfinex","BTCUSD",1723254716499,1.57006791,60614.0,60613.0,0.0814]
["bitfinex","BTCUSD",1723254716823,1.90002391,60614.0,60613.0,0.0814]
["bitfinex","BTCUSD",1723254716980,1.99369228,60614.0,60613.0,0.004]
["bitfinex","BTCUSD",1723254717187,2.0080188,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1723254717412,2.0280188,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1723254717618,2.0080188,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1723254717816,1.164867,60613.0,60612.0,0.0009152]
["bitfinex","BTCUSD",1723254718021,1.64376553,60613.0,60612.0,0.0009152]
["bitfinex","BTCUSD",1723254719466,1.65076553,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254719666,1.57708891,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254720076,1.65078811,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254720288,1.64078811,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254720436,1.45397319,60613.0,60612.0,0.15196192]
["bitfinex","BTCUSD",1723254720785,1.45397319,60613.0,60612.0,0.15296192]
["bitfinex","BTCUSD",1723254720786,1.38727399,60613.0,60612.0,0.15296192]
["bitfinex","BTCUSD",1723254721549,1.28716232,60613.0,60612.0,0.15296192]
["bitfinex","BTCUSD",1723254721815,0.62723832,60613.0,60612.0,0.15296192]
["bitfinex","BTCUSD",1723254721971,0.508943,60613.0,60612.0,0.15296192]
["bitfinex","BTCUSD",1723254722421,0.838905,60613.0,60612.0,0.1438152]
["bitfinex","BTCUSD",1723254722607,0.831905,60613.0,60612.0,0.1428152]
["bitfinex","BTCUSD",1723254722797,0.95011501,60613.0,60612.0,0.1428152]
["bitfinex","BTCUSD",1723254722998,0.95011501,60613.0,60612.0,0.1438152]
["bitfinex","BTCUSD",1723254723604,1.28007701,60613.0,60612.0,0.1438152]
["bitfinex","BTCUSD",1723254723863,1.28007701,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254723864,1.658418,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254724025,1.59689193,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254724203,2.07305472,60613.0,60612.0,0.0009152]
["bitfinex","BTCUSD",1723254724405,2.05305472,60613.0,60612.0,0.0009152]
["bitfinex","BTCUSD",1723254724994,2.0535662,60613.0,60612.0,0.0039152]
["bitfinex","BTCUSD",1723254725210,2.1379662,60613.0,60612.0,0.0039152]
["bitfinex","BTCUSD",1723254725413,2.1179662,60613.0,60612.0,0.0009152]
["bitfinex","BTCUSD",1723254725621,2.1249662,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254725838,2.1519662,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254726001,2.1449662,60613.0,60612.0,0.0019152]
["bitfinex","BTCUSD",1723254726205,2.1559662,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254726618,2.66388693,60613.0,60612.0,0.0029152]
["bitfinex","BTCUSD",1723254726796,0.359989,60608.0,60607.0,0.009152]
["bitfinex","BTCUSD",1723254727000,1.90392201,60608.0,60607.0,0.009152]
["bitfinex","BTCUSD",1723254727199,1.90392201,60608.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254727200,0.505097,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254727399,1.47088801,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254727622,1.57088801,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254727825,1.56088801,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254728023,1.57088801,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254728223,1.64452158,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254728378,1.64412254,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254728598,1.57048897,60594.0,60592.0,0.0754]
["bitfinex","BTCUSD",1723254729009,2.02168615,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254729230,1.92355397,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254729384,2.04621919,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254729579,1.92777214,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254729780,2.04648223,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254730105,2.05911137,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254730326,2.16195928,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254730644,2.01156125,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254730786,1.91356362,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254731139,1.91856362,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254731343,2.01156125,60594.0,60584.0,0.0754]
["bitfinex","BTCUSD",1723254731543,1.57549862,60594.0,60593.0,0.1464177]
["bitfinex","BTCUSD",1723254731781,1.37893709,60594.0,60593.0,0.16119818]
["bitfinex","BTCUSD",1723254731970,0.830162,60594.0,60593.0,0.16119818]
["bitfinex","BTCUSD",1723254732089,0.500097,60594.0,60593.0,0.16119818]
["bitfinex","BTCUSD",1723254732526,0.830162,60594.0,60593.0,0.1464177]
["bitfinex","BTCUSD",1723254732729,0.830162,60594.0,60593.0,0.16706342]
["bitfinex","BTCUSD",1723254732933,0.830162,60594.0,60593.0,0.1464177]
["bitfinex","BTCUSD",1723254733552,0.500097,60594.0,60593.0,0.1473329]
["bitfinex","BTCUSD",1723254734023,0.830162,60594.0,60593.0,0.1680628]
["bitfinex","BTCUSD",1723254734215,0.500097,60594.0,60593.0,0.1473329]
["bitfinex","BTCUSD",1723254735093,0.005,60594.0,60593.0,0.3123679]
["bitfinex","BTCUSD",1723254735272,0.002,60594.0,60593.0,0.16813562]
["bitfinex","BTCUSD",1723254735644,0.167032,60594.0,60593.0,0.16813562]
["bitfinex","BTCUSD",1723254736261,0.002,60594.0,60593.0,0.16813562]
["bitfinex","BTCUSD",1723254736719,0.165031,60595.0,60594.0,0.1415]
["bitfinex","BTCUSD",1723254737070,0.330038,60599.0,60595.0,0.062]
["bitfinex","BTCUSD",1723254737274,0.330038,60599.0,60593.0,0.0154329]
["bitfinex","BTCUSD",1723254737275,0.165025,60597.0,60596.0,0.1415]
["bitfinex","BTCUSD",1723254737674,0.165025,60597.0,60596.0,0.16230272]
["bitfinex","BTCUSD",1723254738777,0.33003,60601.0,60597.0,0.1415]
["bitfinex","BTCUSD",1723254738988,0.33003,60601.0,60598.0,0.1415]
["bitfinex","BTCUSD",1723254738989,0.16502,60599.0,60598.0,0.1415]
["bitfinex","BTCUSD",1723254739360,0.16502,60599.0,60598.0,0.16230272]
["bitfinex","BTCUSD",1723254740574,0.33403,60601.0,60599.0,0.1415]
["bitfinex","BTCUSD",1723254740776,0.33403,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254741010,0.33003,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254741168,0.33003,60601.0,60600.0,0.16230272]
["bitfinex","BTCUSD",1723254741415,0.495043,60601.0,60600.0,0.16230272]
["bitfinex","BTCUSD",1723254741587,0.495043,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254741791,0.825073,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254742198,0.829073,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254743368,0.825073,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254743568,0.828073,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254743773,0.827073,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254744191,0.825073,60601.0,60600.0,0.1415]
["bitfinex","BTCUSD",1723254744601,0.825073,60601.0,60600.0,0.1425]
["bitfinex","BTCUSD",1723254745658,0.825073,60601.0,60600.0,0.0805]
["bitfinex","BTCUSD",1723254745659,1.27380306,60601.0,60600.0,0.0805]
["bitfinex","BTCUSD",1723254746279,1.155103,60601.0,60600.0,0.0805]
["bitfinex","BTCUSD",1723254746494,1.155103,60601.0,60600.0,0.0795]
["bitfinex","BTCUSD",1723254746713,1.27461644,60601.0,60600.0,0.0815]
["bitfinex","BTCUSD",1723254747122,1.28492642,60601.0,60600.0,0.0815]
["bitfinex","BTCUSD",1723254747339,1.28492642,60601.0,60600.0,0.0795]
["bitfinex","BTCUSD",1723254748245,1.28892642,60601.0,60600.0,0.0795]
["bitfinex","BTCUSD",1723254748450,1.29392642,60601.0,60600.0,0.0805]
["bitfinex","BTCUSD",1723254748650,1.28992642,60601.0,60600.0,0.0805]
["bitfinex","BTCUSD",1723254749598,1.28492642,60601.0,60600.0,0.0795]
["bitfinex","BTCUSD",1723254749938,1.29401866,60601.0,60600.0,0.0805]
["bitfinex","BTCUSD",1723254751098,1.29401866,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1723254751099,1.86353358,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1723254751660,1.58083358,60601.0,60600.0,0.0772]
["bitfinex","BTCUSD",1723254752377,1.41701866,60601.0,60600.0,0.0772]
["bitfinex","BTCUSD",1723254752520,1.28393044,60601.0,60600.0,0.1381]
["bitfinex","BTCUSD",1723254752700,1.27893044,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254752922,1.27493044,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254753116,1.157103,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254753316,1.27741656,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254753518,1.27541656,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254753729,1.27445419,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254753937,1.27745419,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254754351,1.27845419,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254754858,1.27945419,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254755719,1.27545419,60601.0,60600.0,0.15091]
["bitfinex","BTCUSD",1723254755914,1.27545419,60601.0,60600.0,0.1371]
["bitfinex","BTCUSD",1723254756116,1.27445419,60601.0,60600.0,0.1381]
["bitfinex","BTCUSD",1723254756816,1.155103,60601.0,60600.0,0.1381]
["bitfinex","BTCUSD",1723254757015,1.27461412,60601.0,60600.0,0.1381]
["bitfinex","BTCUSD",1723254757877,1.27461412,60601.0,60600.0,0.1390152]
["bitfinex","BTCUSD",1723254759287,1.27461412,60601.0,60600.0,0.15291672]
["bitfinex","BTCUSD",1723254759522,1.27461412,60601.0,60600.0,0.1444152]
["bitfinex","BTCUSD",1723254759722,1.27461412,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254759723,1.46142904,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254759842,1.97235904,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254760197,2.04898759,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254760453,1.86484792,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254760661,1.84284792,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254760861,1.85284792,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254761176,1.85384792,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254761379,1.89444792,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723254761591,1.89444792,60601.0,60569.0,0.49107874]
["bitfinex","BTCUSD",1723254761592,0.0765,60590.0,60569.0,0.49107874]
["bitfinex","BTCUSD",1723254761808,0.165082,60576.0,60572.0,0.228192]
["bitfinex","BTCUSD",1723254762018,0.165082,60576.0,60573.0,0.02076242]
["bitfinex","BTCUSD",1723254762216,0.165082,60576.0,60572.0,0.228192]
["bitfinex","BTCUSD",1723254762416,0.165082,60576.0,60573.0,0.08386242]
["bitfinex","BTCUSD",1723254763444,0.167082,60576.0,60573.0,0.08986242]
["bitfinex","BTCUSD",1723254763792,0.166082,60576.0,60573.0,0.08986242]
["bitfinex","BTCUSD",1723254764203,0.166082,60576.0,60573.0,0.08386242]
["bitfinex","BTCUSD",1723254764613,0.001,60576.0,60575.0,0.0631]
["bitfinex","BTCUSD",1723254764933,0.001,60576.0,60575.0,0.16257916]
["bitfinex","BTCUSD",1723254765657,0.12270894,60610.0,60582.0,0.01]
["bitfinex","BTCUSD",1723254765812,0.49107874,60600.0,60595.0,0.0631]
["bitfinex","BTCUSD",1723254766158,0.165027,60596.0,60595.0,0.1418]
["bitfinex","BTCUSD",1723254766300,0.165024,60598.0,60596.0,0.01418]
["bitfinex","BTCUSD",1723254766496,0.165019,60599.0,60596.0,0.01418]
["bitfinex","BTCUSD",1723254766964,0.001,60600.0,60598.0,0.0787]
["bitfinex","BTCUSD",1723254767164,0.002,60600.0,60598.0,0.0787]
["bitfinex","BTCUSD",1723254767361,0.002,60600.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254767362,0.166016,60600.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254767560,0.001,60600.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254768615,0.330022,60602.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254768900,0.165014,60601.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254769296,0.001,60600.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254769805,0.165014,60601.0,60599.0,0.02676424]
["bitfinex","BTCUSD",1723254769997,0.165014,60601.0,60599.0,0.03276424]
["bitfinex","BTCUSD",1723254770211,0.165014,60601.0,60599.0,0.02676424]
["bitfinex","BTCUSD",1723254770458,0.165014,60601.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254770632,0.002,60600.0,60599.0,0.03676424]
["bitfinex","BTCUSD",1723254770849,0.001,60600.0,60599.0,0.02876424]
["bitfinex","BTCUSD",1723254771055,0.166016,60600.0,60599.0,0.02876424]
["bitfinex","BTCUSD",1723254771814,0.826082,60600.0,60599.0,0.02076424]
["bitfinex","BTCUSD",1723254772013,0.826082,60600.0,60598.0,0.0787]
["bitfinex","BTCUSD",1723254772014,0.495057,60599.0,60598.0,0.0787]
["bitfinex","BTCUSD",1723254772427,0.61502382,60599.0,60598.0,0.0787]
["bitfinex","BTCUSD",1723254772823,0.61502611,60599.0,60598.0,0.0787]
["bitfinex","BTCUSD",1723254773465,0.495081,60596.0,60595.0,0.0631]
["bitfinex","BTCUSD",1723254773872,0.825135,60596.0,60595.0,0.0631]
["bitfinex","BTCUSD",1723254774070,0.825162,60594.0,60593.0,0.0787]
["bitfinex","BTCUSD",1723254774271,0.825162,60594.0,60590.0,0.0631]
["bitfinex","BTCUSD",1723254774272,0.495123,60591.0,60590.0,0.0631]
["bitfinex","BTCUSD",1723254776115,0.825205,60591.0,60590.0,0.0631]
["bitfinex","BTCUSD",1723254776326,0.165046,60589.0,60588.0,0.0787]
["bitfinex","BTCUSD",1723254776453,0.495138,60589.0,60588.0,0.0787]
["bitfinex","BTCUSD",1723254776655,0.82523,60589.0,60588.0,0.0787]
["bitfinex","BTCUSD",1723254776870,0.495154,60587.0,60586.0,0.0631]
["bitfinex","BTCUSD",1723254777701,0.825257,60587.0,60586.0,0.0631]
["bitfinex","BTCUSD",1723254777913,0.0619,60594.0,60583.0,0.0816]
["bitfinex","BTCUSD",1723254778123,0.165042,60591.0,60583.0,0.0816]
["bitfinex","BTCUSD",1723254778326,0.165042,60591.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254778327,0.330124,60584.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254778529,0.165069,60581.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254778725,0.12083422,60580.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254779141,0.28590522,60580.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254779366,0.165075,60579.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254779834,0.165076,60578.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254780048,0.165076,60578.0,60576.0,0.0019163]
["bitfinex","BTCUSD",1723254780262,0.66905192,60577.0,60576.0,0.0009163]
["bitfinex","BTCUSD",1723254780460,0.92286051,60577.0,60576.0,0.0089163]
["bitfinex","BTCUSD",1723254780686,1.57317651,60577.0,60576.0,0.0089163]
["bitfinex","BTCUSD",1723254780886,1.24301851,60577.0,60576.0,0.0089163]
["bitfinex","BTCUSD",1723254781059,0.40762351,60577.0,60576.0,0.0159163]
["bitfinex","BTCUSD",1723254781266,0.91286051,60577.0,60576.0,0.0159163]
["bitfinex","BTCUSD",1723254781464,0.40762351,60577.0,60576.0,0.0159163]
["bitfinex","BTCUSD",1723254781827,0.1,60577.0,60576.0,0.01777793]
["bitfinex","BTCUSD",1723254782027,0.001,60579.0,60576.0,0.01777793]
["bitfinex","BTCUSD",1723254782225,0.001,60578.0,60576.0,0.01077793]
["bitfinex","BTCUSD",1723254782424,0.001,60578.0,60577.0,0.02094136]
["bitfinex","BTCUSD",1723254782625,0.56042536,60589.0,60577.0,0.10364136]
["bitfinex","BTCUSD",1723254782626,0.165056,60586.0,60577.0,0.10364136]
["bitfinex","BTCUSD",1723254782824,0.38465843,60585.0,60577.0,0.0827]
["bitfinex","BTCUSD",1723254783054,0.1208549,60584.0,60578.0,0.02094136]
["bitfinex","BTCUSD",1723254783298,0.26381492,60584.0,60578.0,0.02094136]
["bitfinex","BTCUSD",1723254783503,0.48661073,60589.0,60578.0,0.02094136]
["bitfinex","BTCUSD",1723254783701,0.22101075,60588.0,60579.0,0.308472]
["bitfinex","BTCUSD",1723254783926,0.007,60586.0,60580.0,0.0827]
["bitfinex","BTCUSD",1723254784123,0.1,60586.0,60580.0,0.10363561]
["bitfinex","BTCUSD",1723254784273,0.1,60586.0,60580.0,0.26870561]
["bitfinex","BTCUSD",1723254784455,0.07362536,60598.0,60584.0,0.0827]
["bitfinex","BTCUSD",1723254784660,0.36638989,60597.0,60584.0,0.0827]
["bitfinex","BTCUSD",1723254784863,0.16503,60595.0,60585.0,0.02093561]
["bitfinex","BTCUSD",1723254786117,0.17364646,60605.0,60591.0,0.16504]
["bitfinex","BTCUSD",1723254786363,0.17364646,60605.0,60587.0,0.0827]
["bitfinex","BTCUSD",1723254786364,0.007,60595.0,60587.0,0.0827]
["bitfinex","BTCUSD",1723254786589,0.007,60595.0,60592.0,0.02087295]
["bitfinex","BTCUSD",1723254786794,0.007,60595.0,60591.0,0.16504]
["bitfinex","BTCUSD",1723254787038,0.007,60595.0,60586.0,0.390805]
["bitfinex","BTCUSD",1723254787039,0.007,60595.0,60593.0,0.02087295]
["bitfinex","BTCUSD",1723254787259,0.007,60595.0,60593.0,0.0607]
["bitfinex","BTCUSD",1723254787468,0.007,60595.0,60594.0,0.02087295]
["bitfinex","BTCUSD",1723254787808,0.007,60595.0,60594.0,0.18590495]
["bitfinex","BTCUSD",1723254788212,0.011833,60599.0,60594.0,0.02087295]
["bitfinex","BTCUSD",1723254789041,0.000833,60599.0,60594.0,0.02087295]
["bitfinex","BTCUSD",1723254789441,0.003833,60599.0,60594.0,0.18590495]
["bitfinex","BTCUSD",1723254789651,0.003833,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1723254789828,0.003833,60599.0,60593.0,0.225733]
["bitfinex","BTCUSD",1723254789829,0.000833,60599.0,60593.0,0.225733]
["bitfinex","BTCUSD",1723254790026,0.000833,60599.0,60595.0,0.165027]
["bitfinex","BTCUSD",1723254790451,0.000833,60599.0,60596.0,0.02075237]
["bitfinex","BTCUSD",1723254790656,0.001833,60599.0,60596.0,0.165027]
["bitfinex","BTCUSD",1723254791023,0.001833,60599.0,60597.0,0.18577537]
["bitfinex","BTCUSD",1723254791223,0.001833,60599.0,60598.0,0.0827]
["bitfinex","BTCUSD",1723254791442,0.001833,60599.0,60598.0,0.247721]
["bitfinex","BTCUSD",1723254791735,0.001833,60599.0,60598.0,0.10345237]
["bitfinex","BTCUSD",1723254792086,0.000833,60599.0,60598.0,0.10345237]
["bitfinex","BTCUSD",1723254792299,0.000833,60599.0,60598.0,0.0827]
["bitfinex","BTCUSD",1723254792497,0.000833,60599.0,60598.0,0.0867]
["bitfinex","BTCUSD",1723254792693,0.000833,60599.0,60598.0,0.251721]
["bitfinex","BTCUSD",1723254792914,0.001833,60599.0,60598.0,0.10745237]
["bitfinex","BTCUSD",1723254793039,0.001833,60599.0,60598.0,0.60251637]
["bitfinex","BTCUSD",1723254793268,0.000833,60599.0,60598.0,0.60251637]
["bitfinex","BTCUSD",1723254793641,0.001833,60599.0,60598.0,0.60651637]
["bitfinex","BTCUSD",1723254794430,0.001833,60599.0,60598.0,0.93655937]
["bitfinex","BTCUSD",1723254794624,0.001833,60599.0,60598.0,0.60651637]
["bitfinex","BTCUSD",1723254795607,0.501833,60599.0,60598.0,0.66721637]
["bitfinex","BTCUSD",1723254796361,0.501833,60599.0,60598.0,0.99725937]
["bitfinex","BTCUSD",1723254796635,0.501833,60599.0,60598.0,0.66721637]
["bitfinex","BTCUSD",1723254798172,0.501833,60599.0,60598.0,0.99725937]
["bitfinex","BTCUSD",1723254798453,0.501833,60599.0,60598.0,0.99325937]
["bitfinex","BTCUSD",1723254798814,0.500833,60599.0,60598.0,0.99425937]
["bitfinex","BTCUSD",1723254799016,0.500833,60599.0,60598.0,0.99825937]
["bitfinex","BTCUSD",1723254799219,0.501833,60599.0,60598.0,0.99825937]
["bitfinex","BTCUSD",1723254799818,0.501833,60599.0,60598.0,1.32830237]
["bitfinex","BTCUSD",1723254800453,0.500833,60599.0,60598.0,1.32430237]
["bitfinex","BTCUSD",1723254800610,0.500833,60599.0,60598.0,1.48311729]
["bitfinex","BTCUSD",1723254800852,0.500833,60599.0,60598.0,1.81316029]
["bitfinex","BTCUSD",1723254801101,0.501833,60599.0,60598.0,1.82016029]
["bitfinex","BTCUSD",1723254801398,0.501833,60599.0,60598.0,1.48311729]
["bitfinex","BTCUSD",1723254801553,0.500833,60599.0,60598.0,1.48311729]
["bitfinex","BTCUSD",1723254801912,0.502833,60599.0,60598.0,1.82916029]
["bitfinex","BTCUSD",1723254802056,0.502833,60599.0,60598.0,1.49911729]
["bitfinex","BTCUSD",1723254802259,0.500833,60599.0,60598.0,1.48311729]
["bitfinex","BTCUSD",1723254802601,0.502833,60599.0,60598.0,1.50611729]
["bitfinex","BTCUSD",1723254803033,0.502833,60599.0,60598.0,1.83616029]
["bitfinex","BTCUSD",1723254803188,0.502833,60599.0,60598.0,1.50611729]
["bitfinex","BTCUSD",1723254803565,0.502833,60599.0,60598.0,1.83616029]
["bitfinex","BTCUSD",1723254803767,0.502833,60599.0,60598.0,1.50611729]
["bitfinex","BTCUSD",1723254804017,0.502833,60599.0,60598.0,1.51595461]
["bitfinex","BTCUSD",1723254804859,0.502833,60599.0,60598.0,1.84599761]
["bitfinex","BTCUSD",1723254805159,0.502833,60599.0,60598.0,1.51595461]
["bitfinex","BTCUSD",1723254805794,0.502833,60599.0,60598.0,1.84599761]
["bitfinex","BTCUSD",1723254806258,0.502833,60599.0,60598.0,1.51595461]
["bitfinex","BTCUSD",1723254807690,0.502833,60599.0,60598.0,1.17607429]
["bitfinex","BTCUSD",1723254807890,0.502833,60599.0,60598.0,1.01225937]
["bitfinex","BTCUSD",1723254810437,0.502833,60599.0,60598.0,1.34230237]
["bitfinex","BTCUSD",1723254810648,0.502833,60599.0,60598.0,1.01225937]
["bitfinex","BTCUSD",1723254814375,0.501833,60599.0,60598.0,0.99925937]
["bitfinex","BTCUSD",1723254814716,0.502833,60599.0,60598.0,1.01325937]
["bitfinex","BTCUSD",1723254815122,0.503833,60599.0,60598.0,1.02325937]
["bitfinex","BTCUSD",1723254817921,0.503833,60599.0,60598.0,0.69321637]
["bitfinex","BTCUSD",1723254818132,0.503833,60599.0,60598.0,1.02325937]
["bitfinex","BTCUSD",1723254819650,0.503833,60599.0,60598.0,0.69321637]
["bitfinex","BTCUSD",1723254820061,0.503833,60599.0,60598.0,1.02325937]
["bitfinex","BTCUSD",1723254820258,0.503833,60599.0,60598.0,0.69321637]
["bitfinex","BTCUSD",1723254820637,0.503833,60599.0,60598.0,0.05475237]
["bitfinex","BTCUSD",1723254821223,0.668852,60599.0,60598.0,0.05475237]
["bitfinex","BTCUSD",1723254821425,0.667852,60599.0,60598.0,0.04075237]
["bitfinex","BTCUSD",1723254821636,0.502833,60599.0,60598.0,0.04075237]
["bitfinex","BTCUSD",1723254821926,0.503833,60599.0,60598.0,0.05375237]
["bitfinex","BTCUSD",1723254822233,0.501833,60599.0,60598.0,0.03375237]
["bitfinex","BTCUSD",1723254822635,0.502833,60599.0,60598.0,0.04375237]
["bitfinex","BTCUSD",1723254823361,0.666852,60599.0,60598.0,0.03075237]
["bitfinex","BTCUSD",1723254823594,0.667852,60599.0,60598.0,0.04375237]
["bitfinex","BTCUSD",1723254824093,0.667852,60599.0,60598.0,0.023]
["bitfinex","BTCUSD",1723254824309,0.502833,60599.0,60598.0,0.023]
["bitfinex","BTCUSD",1723254824499,0.502833,60599.0,60598.0,0.04369885]
["bitfinex","BTCUSD",1723254826933,0.502833,60599.0,60598.0,0.60176285]
["bitfinex","BTCUSD",1723254827181,0.502833,60599.0,60598.0,1.17152077]
["bitfinex","BTCUSD",1723254829183,0.502833,60599.0,60598.0,0.84147777]
["bitfinex","BTCUSD",1723254829309,0.502833,60599.0,60598.0,0.67766285]
["bitfinex","BTCUSD",1723254831556,0.502833,60599.0,60598.0,1.00770585]
["bitfinex","BTCUSD",1723254831760,0.502833,60599.0,60598.0,0.67766285]
["bitfinex","BTCUSD",1723254832153,0.502833,60599.0,60598.0,1.00770585]
["bitfinex","BTCUSD",1723254832366,0.502833,60599.0,60598.0,0.67766285]
["bitfinex","BTCUSD",1723254837293,1.327928,60599.0,60598.0,0.04369885]
["bitfinex","BTCUSD",1723254837484,1.59294647,60599.0,60598.0,0.023]
["bitfinex","BTCUSD",1723254837829,1.26290847,60599.0,60598.0,0.023]
["bitfinex","BTCUSD",1723254838230,0.87227047,60599.0,60598.0,0.023]
["bitfinex","BTCUSD",1723254838447,0.62415147,60599.0,60598.0,0.013]
["bitfinex","BTCUSD",1723254838649,0.62415147,60599.0,60594.0,0.165032]
["bitfinex","BTCUSD",1723254838851,0.501833,60599.0,60598.0,0.03166021]
["bitfinex","BTCUSD",1723254839034,0.7891312,60599.0,60598.0,0.011]
["bitfinex","BTCUSD",1723254839499,0.7881312,60599.0,60594.0,0.16503]
["bitfinex","BTCUSD",1723254839831,0.665852,60599.0,60598.0,0.02166904]
["bitfinex","BTCUSD",1723254839983,0.665852,60599.0,60598.0,0.0654]
["bitfinex","BTCUSD",1723254839984,0.500833,60599.0,60598.0,0.0654]
["bitfinex","BTCUSD",1723254840194,0.500833,60599.0,60598.0,0.25109004]
["bitfinex","BTCUSD",1723254840372,0.500833,60599.0,60598.0,0.58113304]
["bitfinex","BTCUSD",1723254840940,0.500833,60599.0,60598.0,0.91017604]
["bitfinex","BTCUSD",1723254841161,0.500833,60599.0,60598.0,0.99447604]
["bitfinex","BTCUSD",1723254841315,0.500833,60599.0,60598.0,0.99247604]
["bitfinex","BTCUSD",1723254841515,0.500833,60599.0,60598.0,1.48633396]
["bitfinex","BTCUSD",1723254841710,0.501833,60599.0,60598.0,1.49233396]
["bitfinex","BTCUSD",1723254842905,0.502833,60599.0,60598.0,1.49833396]
["bitfinex","BTCUSD",1723254843107,0.502833,60599.0,60598.0,1.49233396]
["bitfinex","BTCUSD",1723254843256,0.501833,60599.0,60598.0,1.49233396]
["bitfinex","BTCUSD",1723254843440,0.501833,60599.0,60598.0,1.50033396]
["bitfinex","BTCUSD",1723254843850,0.502833,60599.0,60598.0,1.50733396]
["bitfinex","BTCUSD",1723254844033,0.501833,60599.0,60598.0,1.50033396]
["bitfinex","BTCUSD",1723254844397,0.502833,60599.0,60598.0,1.51033396]
["bitfinex","BTCUSD",1723254845578,0.502833,60599.0,60598.0,1.18029096]
["bitfinex","BTCUSD",1723254850340,0.502833,60599.0,60598.0,0.37350496]
["bitfinex","BTCUSD",1723254851172,0.502833,60599.0,60598.0,0.03466904]
["bitfinex","BTCUSD",1723254851391,0.501833,60599.0,60598.0,0.03466904]
["bitfinex","BTCUSD",1723254851590,0.58267946,60599.0,60598.0,0.02066904]
["bitfinex","BTCUSD",1723254851902,0.58467946,60599.0,60598.0,0.04466904]
["bitfinex","BTCUSD",1723254852104,0.58467946,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723254852392,0.58467946,60599.0,60598.0,0.04466904]
["bitfinex","BTCUSD",1723254853074,0.74969846,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723254853279,1.07973646,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723254853445,1.14353646,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723254853659,1.47357446,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723254854278,1.55127446,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723254854473,1.38525546,60599.0,60587.0,0.4681]
["bitfinex","BTCUSD",1723254854700,1.38525546,60599.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254854701,0.165032,60594.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254855331,0.165037,60593.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254855530,0.330065,60595.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254855531,0.495096,60595.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254855690,0.330065,60595.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254855885,0.495097,60595.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254856127,0.165034,60594.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723254856539,0.165035,60593.0,60588.0,0.17281492]
["bitfinex","BTCUSD",1723254856718,0.001,60593.0,60588.0,0.17281492]
["bitfinex","BTCUSD",1723254856930,0.001,60593.0,60589.0,0.02069348]
["bitfinex","BTCUSD",1723254857677,0.001,60593.0,60590.0,0.0815]
["bitfinex","BTCUSD",1723254857814,0.002,60593.0,60590.0,0.0815]
["bitfinex","BTCUSD",1723254858015,0.001,60593.0,60590.0,0.1022004]
["bitfinex","BTCUSD",1723254858218,0.165033,60594.0,60590.0,0.1022004]
["bitfinex","BTCUSD",1723254858412,0.001,60593.0,60590.0,0.1022004]
["bitfinex","BTCUSD",1723254858624,0.166033,60594.0,60590.0,0.1022004]
["bitfinex","BTCUSD",1723254858844,0.166034,60594.0,60590.0,0.1022004]
["bitfinex","BTCUSD",1723254859245,0.165034,60594.0,60590.0,0.1022004]
["bitfinex","BTCUSD",1723254859445,0.166034,60594.0,60590.0,0.1102004]
["bitfinex","BTCUSD",1723254859853,0.165036,60593.0,60590.0,0.1102004]
["bitfinex","BTCUSD",1723254860206,0.166036,60593.0,60591.0,0.0643]
["bitfinex","BTCUSD",1723254860482,0.165036,60593.0,60591.0,0.0643]
["bitfinex","BTCUSD",1723254860835,0.165036,60593.0,60592.0,0.0207004]
["bitfinex","BTCUSD",1723254861313,0.001,60593.0,60592.0,0.0207004]
["bitfinex","BTCUSD",1723254861483,0.330053,60597.0,60592.0,0.0207004]
["bitfinex","BTCUSD",1723254861665,0.001,60593.0,60592.0,0.0207004]
["bitfinex","BTCUSD",1723254862296,0.165033,60594.0,60592.0,0.0207004]
["bitfinex","BTCUSD",1723254862529,0.002,60593.0,60592.0,0.0317004]
["bitfinex","BTCUSD",1723254862797,0.167035,60593.0,60592.0,0.0317004]
["bitfinex","BTCUSD",1723254862969,0.827177,60593.0,60592.0,0.0317004]
["bitfinex","BTCUSD",1723254863175,0.827177,60593.0,60592.0,0.011]
["bitfinex","BTCUSD",1723254863738,0.165051,60587.0,60586.0,0.1486]
["bitfinex","BTCUSD",1723254863936,0.165051,60587.0,60586.0,0.0661]
["bitfinex","BTCUSD",1723254864170,0.49518,60584.0,60583.0,0.1486]
["bitfinex","BTCUSD",1723254864401,0.330103,60587.0,60580.0,0.6167]
["bitfinex","BTCUSD",1723254864402,0.495204,60581.0,60580.0,0.6167]
["bitfinex","BTCUSD",1723254864543,0.495204,60581.0,60580.0,0.78051492]
["bitfinex","BTCUSD",1723254864993,0.495204,60581.0,60580.0,0.6167]
["bitfinex","BTCUSD",1723254865196,0.82534,60581.0,60580.0,0.6167]
["bitfinex","BTCUSD",1723254865370,0.82534,60581.0,60580.0,0.4681]
["bitfinex","BTCUSD",1723254865705,0.495204,60581.0,60580.0,0.4681]
["bitfinex","BTCUSD",1723254865914,0.497204,60581.0,60580.0,0.4911]
["bitfinex","BTCUSD",1723254866450,0.496204,60581.0,60580.0,0.4771]
["bitfinex","BTCUSD",1723254866879,0.496204,60581.0,60580.0,0.4761]
["bitfinex","BTCUSD",1723254866880,0.167068,60581.0,60580.0,0.4761]
["bitfinex","BTCUSD",1723254867219,0.496204,60581.0,60580.0,0.4671]
["bitfinex","BTCUSD",1723254867402,0.497204,60581.0,60580.0,0.4751]
["bitfinex","BTCUSD",1723254867550,0.497204,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1723254869437,0.497204,60581.0,60580.0,0.1045]
["bitfinex","BTCUSD",1723254870946,0.82734,60581.0,60580.0,0.1045]
["bitfinex","BTCUSD",1723254872704,0.82734,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1723254872705,1.157476,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1723254872903,0.82734,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1723254877119,0.497204,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1723254877320,0.497204,60581.0,60580.0,0.1045]
["bitfinex","BTCUSD",1723254879746,0.82734,60581.0,60580.0,0.1045]
["bitfinex","BTCUSD",1723254879970,0.82734,60581.0,60580.0,0.1054152]
["bitfinex","BTCUSD",1723254881478,0.82734,60581.0,60580.0,0.0229152]
["bitfinex","BTCUSD",1723254882353,1.628012,60581.0,60580.0,0.0229152]
["bitfinex","BTCUSD",1723254882538,1.74981391,60581.0,60580.0,0.0229152]
["bitfinex","BTCUSD",1723254883402,1.628012,60581.0,60580.0,0.0229152]
["bitfinex","BTCUSD",1723254883625,1.74924913,60581.0,60580.0,0.0229152]
["bitfinex","BTCUSD",1723254883860,1.74824913,60581.0,60580.0,0.0089152]
["bitfinex","BTCUSD",1723254884233,1.74824913,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254884234,1.74724913,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254884534,1.75687255,60581.0,60580.0,0.0029152]
["bitfinex","BTCUSD",1723254884689,1.75687255,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254885094,1.75787255,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254885305,1.75787255,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254885306,1.75687255,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254885502,1.75687255,60581.0,60580.0,0.0029152]
["bitfinex","BTCUSD",1723254885688,1.75687255,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254885890,1.75687255,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254886095,1.75787255,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254886493,1.94368747,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254886698,2.29482347,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254886908,2.38483538,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254887208,2.05469938,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254887414,1.40649942,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254887638,1.26609942,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254887857,1.256476,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254888256,1.261476,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254888591,1.37765766,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254889117,1.37665766,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254889312,1.45245766,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254889531,1.45545766,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254889773,1.455427,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254889984,1.453427,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254890420,1.454427,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254890845,2.01297792,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254891048,2.03597792,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254891261,2.03497792,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254891478,2.03507071,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254892051,2.03407071,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254892459,2.03607071,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254892879,2.03407071,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254893251,2.03507071,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254893896,2.03590271,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254894690,1.70570455,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254894885,1.70470455,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254895113,1.7157048,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254895528,1.7137048,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254895729,2.0438408,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254895938,2.0538408,60581.0,60580.0,0.0029152]
["bitfinex","BTCUSD",1723254896283,2.0538408,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254896490,2.0438408,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254897513,2.0348408,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254897847,1.7147048,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254898200,1.7137048,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254898638,0.1759,60581.0,60580.0,0.1510152]
["bitfinex","BTCUSD",1723254898834,0.515036,60581.0,60580.0,0.16720835]
["bitfinex","BTCUSD",1723254899074,0.505036,60581.0,60580.0,0.16620835]
["bitfinex","BTCUSD",1723254899244,0.505036,60581.0,60580.0,0.17941475]
["bitfinex","BTCUSD",1723254899440,0.513036,60581.0,60580.0,0.16720835]
["bitfinex","BTCUSD",1723254899671,0.513036,60581.0,60580.0,0.18041475]
["bitfinex","BTCUSD",1723254900595,0.513036,60581.0,60580.0,0.16720835]
["bitfinex","BTCUSD",1723254900746,0.496036,60581.0,60580.0,0.16520835]
["bitfinex","BTCUSD",1723254900956,0.496036,60581.0,60580.0,0.18139474]
["bitfinex","BTCUSD",1723254901161,0.496036,60581.0,60580.0,0.18639474]
["bitfinex","BTCUSD",1723254902161,0.826172,60581.0,60580.0,0.17120159]
["bitfinex","BTCUSD",1723254902364,0.826172,60581.0,60580.0,0.0059152]
["bitfinex","BTCUSD",1723254902365,1.46292292,60581.0,60580.0,0.0059152]
["bitfinex","BTCUSD",1723254902557,1.70717832,60581.0,60580.0,0.0099152]
["bitfinex","BTCUSD",1723254902970,1.70717832,60581.0,60580.0,0.0049152]
["bitfinex","BTCUSD",1723254904087,1.65581946,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254904608,1.65181406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254904990,1.66181406,60581.0,60580.0,0.0079152]
["bitfinex","BTCUSD",1723254905195,1.66081406,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254905604,1.65981406,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254905803,1.65181406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254906207,1.65681406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254907242,1.66281406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254907556,1.65681406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254908135,1.65181406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254908429,1.58131406,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254908632,1.46406406,60581.0,60580.0,0.01516835]
["bitfinex","BTCUSD",1723254908803,1.58078525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254909005,1.56978525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254909416,1.57578525,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254909594,1.56978525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254909996,1.57478525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254910224,1.58178525,60581.0,60580.0,0.0019152]
["bitfinex","BTCUSD",1723254910826,1.57478525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254911260,1.58078525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254912247,2.00628525,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254913671,2.33642125,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254914061,2.34642125,60581.0,60580.0,0.0009152]
["bitfinex","BTCUSD",1723254915269,1.155647,60572.0,60571.0,0.0724315]
["bitfinex","BTCUSD",1723254915698,1.27211066,60572.0,60571.0,0.0724315]
["bitfinex","BTCUSD",1723254915851,1.155647,60572.0,60571.0,0.0724315]
["bitfinex","BTCUSD",1723254916906,1.155647,60572.0,60571.0,0.0764315]
["bitfinex","BTCUSD",1723254917611,1.156647,60572.0,60571.0,0.0824315]
["bitfinex","BTCUSD",1723254918242,1.156647,60572.0,60571.0,0.0784315]
["bitfinex","BTCUSD",1723254918451,1.155647,60572.0,60571.0,0.0724315]
["bitfinex","BTCUSD",1723254918647,1.155647,60572.0,60571.0,0.0804315]
["bitfinex","BTCUSD",1723254919845,1.155647,60572.0,60571.0,0.0774315]
["bitfinex","BTCUSD",1723254920041,1.155647,60572.0,60571.0,0.1415315]
["bitfinex","BTCUSD",1723254920240,1.155647,60572.0,60571.0,0.15568465]
["bitfinex","BTCUSD",1723254920443,0.825462,60572.0,60571.0,0.15568465]
["bitfinex","BTCUSD",1723254920731,0.825462,60572.0,60571.0,0.15068465]
["bitfinex","BTCUSD",1723254920957,1.155647,60572.0,60571.0,0.1375315]
["bitfinex","BTCUSD",1723254921159,1.155647,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1723254921160,1.27192638,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1723254921318,0.49531,60568.0,60567.0,0.0641]
["bitfinex","BTCUSD",1723254922298,0.825517,60568.0,60567.0,0.0641]
["bitfinex","BTCUSD",1723254922501,0.495334,60565.0,60564.0,0.0623]
["bitfinex","BTCUSD",1723254922876,0.495343,60564.0,60563.0,0.009152]
["bitfinex","BTCUSD",1723254924113,0.496343,60564.0,60563.0,0.081452]
["bitfinex","BTCUSD",1723254924319,0.166114,60564.0,60563.0,0.081452]
["bitfinex","BTCUSD",1723254924510,0.497343,60564.0,60563.0,0.10134057]
["bitfinex","BTCUSD",1723254926523,0.497343,60564.0,60563.0,0.089452]
["bitfinex","BTCUSD",1723254926947,0.497343,60564.0,60563.0,0.10134057]
["bitfinex","BTCUSD",1723254929174,0.497343,60564.0,60563.0,0.03904057]
["bitfinex","BTCUSD",1723254929175,1.9896987,60564.0,60563.0,0.03904057]
["bitfinex","BTCUSD",1723254929309,1.36938378,60564.0,60563.0,0.03904057]
["bitfinex","BTCUSD",1723254929503,1.36938378,60564.0,60563.0,0.027152]
["bitfinex","BTCUSD",1723254929504,1.3643951,60564.0,60563.0,0.027152]
["bitfinex","BTCUSD",1723254929717,1.252801,60564.0,60563.0,0.109552]
["bitfinex","BTCUSD",1723254930032,0.921572,60564.0,60563.0,0.099552]
["bitfinex","BTCUSD",1723254930243,0.820572,60564.0,60563.0,0.10157331]
["bitfinex","BTCUSD",1723254930658,0.827572,60564.0,60563.0,0.10257331]
["bitfinex","BTCUSD",1723254930848,0.839572,60564.0,60563.0,0.10357331]
["bitfinex","BTCUSD",1723254931050,0.832572,60564.0,60563.0,0.10257331]
["bitfinex","BTCUSD",1723254931306,0.832572,60564.0,60563.0,0.16487331]
["bitfinex","BTCUSD",1723254931479,0.490343,60564.0,60563.0,0.16387331]
["bitfinex","BTCUSD",1723254932620,0.330219,60566.0,60563.0,0.17576761]
["bitfinex","BTCUSD",1723254932830,0.000832,60572.0,60565.0,0.330221]
["bitfinex","BTCUSD",1723254933034,0.000832,60572.0,60568.0,0.0623]
["bitfinex","BTCUSD",1723254933233,0.000832,60572.0,60571.0,0.309795]
["bitfinex","BTCUSD",1723254933441,0.000832,60572.0,60571.0,0.80710226]
["bitfinex","BTCUSD",1723254933642,0.000832,60572.0,60571.0,1.13729326]
["bitfinex","BTCUSD",1723254933842,0.000832,60572.0,60571.0,1.47943097]
["bitfinex","BTCUSD",1723254934104,0.000832,60572.0,60571.0,1.14593863]
["bitfinex","BTCUSD",1723254934439,0.000832,60572.0,60571.0,0.82274763]
["bitfinex","BTCUSD",1723254934440,0.001832,60572.0,60571.0,0.82274763]
["bitfinex","BTCUSD",1723254934646,0.001832,60572.0,60571.0,0.16364671]
["bitfinex","BTCUSD",1723254934850,0.001832,60572.0,60571.0,0.16964671]
["bitfinex","BTCUSD",1723254935310,0.167924,60572.0,60571.0,0.17664671]
["bitfinex","BTCUSD",1723254935826,0.498109,60572.0,60571.0,0.17664671]
["bitfinex","BTCUSD",1723254936028,0.827294,60572.0,60571.0,0.1517]
["bitfinex","BTCUSD",1723254936231,0.497109,60572.0,60571.0,0.1517]
["bitfinex","BTCUSD",1723254936454,0.496109,60572.0,60571.0,0.15661075]
["bitfinex","BTCUSD",1723254936797,0.498109,60572.0,60571.0,0.17461075]
["bitfinex","BTCUSD",1723254936995,0.497109,60572.0,60571.0,0.16761075]
["bitfinex","BTCUSD",1723254937443,0.497109,60572.0,60571.0,0.16361075]
["bitfinex","BTCUSD",1723254937845,0.498109,60572.0,60571.0,0.17761075]
["bitfinex","BTCUSD",1723254938821,0.828294,60572.0,60571.0,0.1657]
["bitfinex","BTCUSD",1723254939569,0.827294,60572.0,60571.0,0.1517]
["bitfinex","BTCUSD",1723254939774,0.827294,60572.0,60571.0,0.1577]
["bitfinex","BTCUSD",1723254940180,0.828294,60572.0,60571.0,0.1647]
["bitfinex","BTCUSD",1723254940336,0.826294,60572.0,60571.0,0.1447]
["bitfinex","BTCUSD",1723254940741,0.827294,60572.0,60571.0,0.1537]
["bitfinex","BTCUSD",1723254941145,0.827294,60572.0,60571.0,0.009]
["bitfinex","BTCUSD",1723254941399,0.828294,60572.0,60571.0,0.016]
["bitfinex","BTCUSD",1723254942408,0.827294,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1723254942609,0.818294,60572.0,60571.0,0.03109]
["bitfinex","BTCUSD",1723254942806,0.817294,60572.0,60571.0,0.02409]
["bitfinex","BTCUSD",1723254943015,1.39089392,60572.0,60571.0,0.009]
["bitfinex","BTCUSD",1723254943221,1.41489392,60572.0,60571.0,0.014]
["bitfinex","BTCUSD",1723254943558,0.818294,60572.0,60571.0,0.014]
["bitfinex","BTCUSD",1723254944001,0.817294,60572.0,60571.0,0.009]
["bitfinex","BTCUSD",1723254944237,0.817294,60572.0,60571.0,0.0911]
["bitfinex","BTCUSD",1723254944418,0.818294,60572.0,60571.0,0.11128]
["bitfinex","BTCUSD",1723254944616,0.488109,60572.0,60571.0,0.11128]
["bitfinex","BTCUSD",1723254944839,0.488941,60572.0,60571.0,0.12319075]
["bitfinex","BTCUSD",1723254945172,0.002832,60572.0,60571.0,0.12319075]
["bitfinex","BTCUSD",1723254945297,0.002832,60572.0,60571.0,0.17489075]
["bitfinex","BTCUSD",1723254945298,0.001832,60572.0,60571.0,0.17489075]
["bitfinex","BTCUSD",1723254945503,0.002832,60572.0,60571.0,0.18089075]
["bitfinex","BTCUSD",1723254949453,0.002832,60572.0,60571.0,0.67617675]
["bitfinex","BTCUSD",1723254949969,0.002832,60572.0,60571.0,1.17018267]
["bitfinex","BTCUSD",1723254950366,0.002832,60572.0,60571.0,0.83999167]
["bitfinex","BTCUSD",1723254951210,0.001832,60572.0,60571.0,0.83499167]
["bitfinex","BTCUSD",1723254951411,0.000832,60572.0,60571.0,0.82899167]
["bitfinex","BTCUSD",1723254951625,0.000832,60572.0,60571.0,1.16918267]
["bitfinex","BTCUSD",1723254951869,0.001832,60572.0,60571.0,1.50937367]
["bitfinex","BTCUSD",1723254952131,0.001832,60572.0,60571.0,1.50537367]
["bitfinex","BTCUSD",1723254952586,0.001832,60572.0,60571.0,1.51937367]
["bitfinex","BTCUSD",1723254952888,0.002832,60572.0,60571.0,1.50937367]
["bitfinex","BTCUSD",1723254953279,0.001832,60572.0,60571.0,1.50337367]
["bitfinex","BTCUSD",1723254953687,0.002832,60572.0,60571.0,1.51537367]
["bitfinex","BTCUSD",1723254954289,0.002832,60572.0,60571.0,1.52516418]
["bitfinex","BTCUSD",1723254957690,0.002832,60572.0,60571.0,1.53516418]
["bitfinex","BTCUSD",1723254957889,0.002832,60572.0,60571.0,1.63807938]
["bitfinex","BTCUSD",1723254958086,0.002832,60572.0,60571.0,1.63607938]
["bitfinex","BTCUSD",1723254958362,0.002832,60572.0,60571.0,1.62607938]
["bitfinex","BTCUSD",1723254959212,0.002832,60572.0,60571.0,1.63807938]
["bitfinex","BTCUSD",1723254960192,0.002832,60572.0,60571.0,2.31846138]
["bitfinex","BTCUSD",1723254960362,0.000832,60581.0,60580.0,0.983852]
["bitfinex","BTCUSD",1723254960564,0.000832,60581.0,60580.0,1.47780792]
["bitfinex","BTCUSD",1723254960770,0.000832,60581.0,60580.0,1.58002693]
["bitfinex","BTCUSD",1723254960983,0.000832,60581.0,60580.0,1.93016793]
["bitfinex","BTCUSD",1723254961463,0.000832,60581.0,60580.0,2.71719339]
["bitfinex","BTCUSD",1723254961701,0.000832,60581.0,60580.0,3.49119339]
["bitfinex","BTCUSD",1723254961702,0.001832,60581.0,60580.0,3.49119339]
["bitfinex","BTCUSD",1723254961906,0.002832,60581.0,60580.0,3.50296014]
["bitfinex","BTCUSD",1723254962125,0.000832,60581.0,60580.0,3.52632238]
["bitfinex","BTCUSD",1723254962320,0.000832,60581.0,60580.0,3.47696014]
["bitfinex","BTCUSD",1723254962528,0.001832,60581.0,60580.0,3.49096014]
["bitfinex","BTCUSD",1723254963320,0.001832,60581.0,60580.0,3.400774]
["bitfinex","BTCUSD",1723254963523,0.001832,60581.0,60580.0,3.78676984]
["bitfinex","BTCUSD",1723254964401,0.000832,60581.0,60580.0,3.77276984]
["bitfinex","BTCUSD",1723254965057,0.000832,60581.0,60580.0,4.11691084]
["bitfinex","BTCUSD",1723254965265,0.000832,60581.0,60580.0,4.09491084]
["bitfinex","BTCUSD",1723254965856,0.000832,60581.0,60580.0,4.11691084]
["bitfinex","BTCUSD",1723254966056,0.000832,60581.0,60580.0,4.13991084]
["bitfinex","BTCUSD",1723254966286,0.02,60585.0,60584.0,1.5506]
["bitfinex","BTCUSD",1723254966494,0.02,60585.0,60584.0,1.95871492]
["bitfinex","BTCUSD",1723254966699,0.02,60585.0,60584.0,1.99235935]
["bitfinex","BTCUSD",1723254967702,0.02,60585.0,60584.0,2.00635935]
["bitfinex","BTCUSD",1723254968031,0.02,60585.0,60584.0,2.66635935]
["bitfinex","BTCUSD",1723254969238,0.02,60585.0,60584.0,2.62535935]
["bitfinex","BTCUSD",1723254969617,0.02,60585.0,60584.0,1.96535935]
["bitfinex","BTCUSD",1723254970436,0.020832,60585.0,60584.0,1.99535935]
["bitfinex","BTCUSD",1723254970793,0.020832,60585.0,60584.0,2.06144935]
["bitfinex","BTCUSD",1723254971134,0.020832,60585.0,60584.0,2.02838935]
["bitfinex","BTCUSD",1723254971551,0.020832,60585.0,60584.0,2.00838935]
["bitfinex","BTCUSD",1723254971758,0.020832,60585.0,60584.0,2.60838935]
["bitfinex","BTCUSD",1723254972162,0.020832,60585.0,60584.0,2.61838935]
["bitfinex","BTCUSD",1723254972785,0.020832,60585.0,60584.0,2.60838935]
["bitfinex","BTCUSD",1723254973085,0.020832,60585.0,60584.0,2.21217935]
["bitfinex","BTCUSD",1723254973298,0.020832,60585.0,60584.0,1.60217935]
["bitfinex","BTCUSD",1723254974899,0.020832,60585.0,60584.0,0.03964443]
["bitfinex","BTCUSD",1723254975074,0.160332,60585.0,60584.0,0.03964443]
["bitfinex","BTCUSD",1723254975298,0.160332,60585.0,60584.0,0.35687492]
["bitfinex","BTCUSD",1723254975299,0.020832,60585.0,60584.0,0.35687492]
["bitfinex","BTCUSD",1723254975570,0.020832,60585.0,60584.0,0.75209492]
["bitfinex","BTCUSD",1723254975846,0.020832,60585.0,60584.0,0.74970661]
["bitfinex","BTCUSD",1723254976066,0.020832,60585.0,60584.0,0.76370661]
["bitfinex","BTCUSD",1723254976236,0.020832,60585.0,60584.0,0.74970661]
["bitfinex","BTCUSD",1723254977886,0.020832,60585.0,60584.0,0.76370661]
["bitfinex","BTCUSD",1723254978088,0.020832,60585.0,60584.0,1.09382661]
["bitfinex","BTCUSD",1723254984517,0.020832,60585.0,60584.0,1.10382661]
["bitfinex","BTCUSD",1723254984723,0.020832,60585.0,60584.0,1.09382661]
["bitfinex","BTCUSD",1723254985401,0.020832,60585.0,60584.0,1.10382661]
["bitfinex","BTCUSD",1723254985530,0.020832,60585.0,60584.0,1.09382661]
["bitfinex","BTCUSD",1723254985732,0.020832,60585.0,60584.0,1.10382661]
["bitfinex","BTCUSD",1723254986133,0.020832,60585.0,60584.0,1.51384661]
["bitfinex","BTCUSD",1723254986540,0.020832,60585.0,60584.0,1.51584661]
["bitfinex","BTCUSD",1723254987196,0.020832,60585.0,60584.0,1.50384661]
["bitfinex","BTCUSD",1723254987398,0.020832,60585.0,60584.0,1.59299507]
["bitfinex","BTCUSD",1723254987574,0.020832,60585.0,60584.0,1.50384661]
["bitfinex","BTCUSD",1723254992982,0.020832,60585.0,60584.0,1.02872661]
["bitfinex","BTCUSD",1723254996545,0.020832,60585.0,60584.0,1.51464661]
["bitfinex","BTCUSD",1723254996873,0.020832,60585.0,60584.0,1.60416549]
["bitfinex","BTCUSD",1723254997733,0.020832,60585.0,60584.0,1.51464661]
["bitfinex","BTCUSD",1723254998087,0.020832,60585.0,60584.0,1.60881701]
["bitfinex","BTCUSD",1723254998637,0.020832,60585.0,60584.0,1.59881701]
["bitfinex","BTCUSD",1723254999191,0.020832,60585.0,60584.0,1.60881701]
["bitfinex","BTCUSD",1723254999393,0.020832,60585.0,60584.0,1.61081701]
["bitfinex","BTCUSD",1723254999620,0.020832,60585.0,60584.0,1.60881701]
["bitfinex","BTCUSD",1723254999773,0.020832,60585.0,60584.0,1.59881701]
["bitfinex","BTCUSD",1723255001129,0.020832,60585.0,60584.0,1.60881701]
["bitfinex","BTCUSD",1723255002237,0.020832,60585.0,60584.0,1.61077336]
["bitfinex","BTCUSD",1723255003164,0.020832,60585.0,60584.0,1.71077336]
["bitfinex","BTCUSD",1723255003601,0.020832,60585.0,60584.0,1.76017033]
["bitfinex","BTCUSD",1723255005588,0.020832,60585.0,60584.0,1.74817033]
["bitfinex","BTCUSD",1723255005794,0.020832,60585.0,60584.0,1.86127033]
["bitfinex","BTCUSD",1723255005995,0.020832,60585.0,60584.0,1.87127033]
["bitfinex","BTCUSD",1723255006405,0.020832,60585.0,60584.0,1.82187336]
["bitfinex","BTCUSD",1723255008120,0.020832,60585.0,60584.0,1.87130275]
["bitfinex","BTCUSD",1723255008289,0.020832,60585.0,60584.0,1.82187336]
["bitfinex","BTCUSD",1723255009379,0.020832,60585.0,60584.0,1.81187336]
["bitfinex","BTCUSD",1723255009584,0.020832,60585.0,60584.0,1.86130394]
["bitfinex","BTCUSD",1723255010125,0.020832,60585.0,60584.0,1.87130394]
["bitfinex","BTCUSD",1723255010535,0.020832,60585.0,60584.0,1.83392708]
["bitfinex","BTCUSD",1723255010910,0.020832,60585.0,60584.0,1.90335766]
["bitfinex","BTCUSD",1723255011186,0.020832,60585.0,60584.0,1.80923091]
["bitfinex","BTCUSD",1723255011302,0.020832,60585.0,60584.0,1.9028949]
["bitfinex","BTCUSD",1723255012057,0.020832,60585.0,60584.0,1.88890677]
["bitfinex","BTCUSD",1723255012283,0.020832,60585.0,60584.0,1.83947619]
["bitfinex","BTCUSD",1723255012521,0.020832,60585.0,60584.0,1.8394243]
["bitfinex","BTCUSD",1723255012725,0.020832,60585.0,60584.0,1.8534243]
["bitfinex","BTCUSD",1723255012865,0.020832,60585.0,60584.0,1.75980033]
["bitfinex","BTCUSD",1723255013067,0.020832,60585.0,60584.0,1.85342431]
["bitfinex","BTCUSD",1723255013929,0.020832,60585.0,60584.0,1.95221825]
["bitfinex","BTCUSD",1723255014275,0.020832,60585.0,60584.0,2.66221825]
["bitfinex","BTCUSD",1723255014895,0.020832,60585.0,60584.0,2.99233825]
["bitfinex","BTCUSD",1723255015252,0.020832,60585.0,60584.0,2.99242597]
["bitfinex","BTCUSD",1723255015795,0.020832,60585.0,60584.0,2.89871427]
["bitfinex","BTCUSD",1723255016930,0.020832,60585.0,60584.0,2.56859427]
["bitfinex","BTCUSD",1723255017133,0.020832,60585.0,60584.0,2.66230533]
["bitfinex","BTCUSD",1723255018098,0.020832,60585.0,60584.0,2.89871427]
["bitfinex","BTCUSD",1723255018302,0.020832,60585.0,60584.0,2.56859427]
["bitfinex","BTCUSD",1723255018558,0.020832,60585.0,60584.0,2.89871427]
["bitfinex","BTCUSD",1723255018767,0.020832,60585.0,60584.0,2.56859427]
["bitfinex","BTCUSD",1723255018967,0.020832,60585.0,60584.0,2.63468227]
["bitfinex","BTCUSD",1723255019821,0.020832,60585.0,60584.0,2.73262999]
["bitfinex","BTCUSD",1723255020772,0.020832,60585.0,60584.0,2.7326068]
["bitfinex","BTCUSD",1723255021904,0.020832,60585.0,60584.0,2.5975068]
["bitfinex","BTCUSD",1723255022108,0.020832,60585.0,60584.0,2.70798185]
["bitfinex","BTCUSD",1723255022351,0.020832,60585.0,60584.0,2.63381286]
["bitfinex","BTCUSD",1723255023283,0.020832,60585.0,60584.0,2.73271278]
["bitfinex","BTCUSD",1723255023457,0.020832,60585.0,60584.0,2.73264428]
["bitfinex","BTCUSD",1723255023662,0.020832,60585.0,60584.0,3.06276428]
["bitfinex","BTCUSD",1723255023865,0.020832,60585.0,60584.0,3.11048926]
["bitfinex","BTCUSD",1723255024069,0.020832,60585.0,60584.0,3.03341283]
["bitfinex","BTCUSD",1723255024270,0.020832,60585.0,60584.0,2.99049955]
["bitfinex","BTCUSD",1723255024428,0.020832,60585.0,60584.0,3.08846379]
["bitfinex","BTCUSD",1723255025496,0.020832,60585.0,60584.0,3.07446379]
["bitfinex","BTCUSD",1723255025696,0.020832,60585.0,60584.0,3.08846379]
["bitfinex","BTCUSD",1723255026619,0.020832,60585.0,60584.0,3.07446379]
["bitfinex","BTCUSD",1723255027367,0.020832,60585.0,60584.0,3.08846379]
["bitfinex","BTCUSD",1723255027577,0.020832,60585.0,60584.0,2.99049955]
["bitfinex","BTCUSD",1723255027914,0.020832,60585.0,60584.0,3.08862577]
["bitfinex","BTCUSD",1723255028239,0.020832,60585.0,60584.0,3.08862612]
["bitfinex","BTCUSD",1723255028988,0.020832,60585.0,60584.0,3.08862325]
["bitfinex","BTCUSD",1723255030104,0.020832,60585.0,60584.0,3.41874325]
["bitfinex","BTCUSD",1723255030337,0.020832,60585.0,60584.0,3.58998447]
["bitfinex","BTCUSD",1723255030518,0.020832,60585.0,60584.0,3.58998333]
["bitfinex","BTCUSD",1723255030695,0.020832,60585.0,60584.0,3.56798333]
["bitfinex","BTCUSD",1723255030897,0.020832,60585.0,60584.0,3.58998333]
["bitfinex","BTCUSD",1723255031116,0.020832,60585.0,60584.0,3.40844586]
["bitfinex","BTCUSD",1723255031322,0.020832,60585.0,60584.0,3.57968594]
["bitfinex","BTCUSD",1723255032219,0.020832,60585.0,60584.0,3.40844586]
["bitfinex","BTCUSD",1723255033036,0.020832,60585.0,60584.0,3.07832586]
["bitfinex","BTCUSD",1723255033603,0.020832,60585.0,60584.0,3.13337569]
["bitfinex","BTCUSD",1723255034047,0.020832,60585.0,60584.0,3.00982866]
["bitfinex","BTCUSD",1723255034640,0.020832,60585.0,60584.0,2.92199983]
["bitfinex","BTCUSD",1723255034841,0.020832,60585.0,60584.0,3.00926561]
["bitfinex","BTCUSD",1723255035805,0.020832,60585.0,60584.0,2.98626561]
["bitfinex","BTCUSD",1723255037728,0.020832,60585.0,60584.0,2.88636561]
["bitfinex","BTCUSD",1723255037902,0.020832,60585.0,60584.0,2.84683183]
["bitfinex","BTCUSD",1723255038152,0.020832,60585.0,60584.0,2.78740561]
["bitfinex","BTCUSD",1723255038386,0.020832,60585.0,60584.0,2.78709344]
["bitfinex","BTCUSD",1723255038615,0.020832,60585.0,60584.0,2.86123006]
["bitfinex","BTCUSD",1723255039094,0.020832,60585.0,60584.0,2.85923006]
["bitfinex","BTCUSD",1723255039321,0.020832,60585.0,60584.0,2.86123006]
["bitfinex","BTCUSD",1723255039560,0.020832,60585.0,60584.0,2.78709344]
["bitfinex","BTCUSD",1723255040107,0.020832,60585.0,60584.0,2.774295]
["bitfinex","BTCUSD",1723255040392,0.020832,60585.0,60584.0,2.78668048]
["bitfinex","BTCUSD",1723255041220,0.020832,60585.0,60584.0,2.88557122]
["bitfinex","BTCUSD",1723255041600,0.020832,60585.0,60584.0,2.78668048]
["bitfinex","BTCUSD",1723255041818,0.020832,60585.0,60584.0,2.76886339]
["bitfinex","BTCUSD",1723255042018,0.020832,60585.0,60584.0,2.13882389]
["bitfinex","BTCUSD",1723255042219,0.020832,60585.0,60584.0,2.13882357]
["bitfinex","BTCUSD",1723255042412,0.020832,60585.0,60584.0,2.06464098]
["bitfinex","BTCUSD",1723255044444,0.020832,60585.0,60584.0,2.17353172]
["bitfinex","BTCUSD",1723255044619,0.020832,60585.0,60584.0,2.16353172]
["bitfinex","BTCUSD",1723255044822,0.020832,60585.0,60584.0,2.17353172]
["bitfinex","BTCUSD",1723255045196,0.020832,60585.0,60584.0,2.07464098]
["bitfinex","BTCUSD",1723255045551,0.020832,60585.0,60584.0,2.08703057]
["bitfinex","BTCUSD",1723255045906,0.020832,60585.0,60584.0,2.16282572]
["bitfinex","BTCUSD",1723255046913,0.020832,60585.0,60584.0,2.15282572]
["bitfinex","BTCUSD",1723255048296,0.020832,60585.0,60584.0,1.82270572]
["bitfinex","BTCUSD",1723255048502,0.020832,60585.0,60584.0,1.83270572]
["bitfinex","BTCUSD",1723255048713,0.020832,60585.0,60584.0,1.82270572]
["bitfinex","BTCUSD",1723255048924,0.020832,60585.0,60584.0,1.74691057]
["bitfinex","BTCUSD",1723255049074,0.020832,60585.0,60584.0,1.83230065]
["bitfinex","BTCUSD",1723255049283,0.020832,60585.0,60584.0,1.80761974]
["bitfinex","BTCUSD",1723255049484,0.020832,60585.0,60584.0,1.83230457]
["bitfinex","BTCUSD",1723255050742,0.020832,60585.0,60584.0,1.83430457]
["bitfinex","BTCUSD",1723255051346,0.020832,60585.0,60584.0,1.82230457]
["bitfinex","BTCUSD",1723255052471,0.020832,60585.0,60584.0,1.82362143]
["bitfinex","BTCUSD",1723255053553,0.020832,60585.0,60584.0,1.79894053]
["bitfinex","BTCUSD",1723255053966,0.020832,60585.0,60584.0,1.72473069]
["bitfinex","BTCUSD",1723255054983,0.020832,60585.0,60584.0,1.79894189]
["bitfinex","BTCUSD",1723255056025,0.020832,60585.0,60584.0,1.79882102]
["bitfinex","BTCUSD",1723255056649,0.020832,60585.0,60584.0,1.79874191]
["bitfinex","BTCUSD",1723255058083,0.083932,60585.0,60584.0,1.02957331]
["bitfinex","BTCUSD",1723255058921,0.083932,60585.0,60584.0,1.01557331]
["bitfinex","BTCUSD",1723255059344,0.020832,60585.0,60584.0,1.01557331]
["bitfinex","BTCUSD",1723255059748,0.020832,60585.0,60584.0,1.00157331]
["bitfinex","BTCUSD",1723255059935,0.020832,60585.0,60584.0,1.02957331]
["bitfinex","BTCUSD",1723255064700,0.020832,60585.0,60584.0,1.01557331]
["bitfinex","BTCUSD",1723255065299,0.020832,60585.0,60584.0,1.02957331]
["bitfinex","BTCUSD",1723255065506,0.020832,60585.0,60584.0,1.00157331]
["bitfinex","BTCUSD",1723255065889,0.020832,60585.0,60584.0,1.02957331]
["bitfinex","BTCUSD",1723255066099,0.020832,60585.0,60584.0,1.01557331]
["bitfinex","BTCUSD",1723255066300,0.020832,60585.0,60584.0,1.00157331]
["bitfinex","BTCUSD",1723255066979,0.020832,60585.0,60584.0,1.01557331]
["bitfinex","BTCUSD",1723255067935,0.020832,60585.0,60584.0,1.02957331]
["bitfinex","BTCUSD",1723255068394,0.020832,60585.0,60584.0,1.00157331]
["bitfinex","BTCUSD",1723255068535,0.020832,60585.0,60584.0,1.01557331]
["bitfinex","BTCUSD",1723255068736,0.020832,60585.0,60584.0,1.02957331]
["bitfinex","BTCUSD",1723255071106,0.020832,60585.0,60584.0,1.35969331]
["bitfinex","BTCUSD",1723255071323,0.020832,60585.0,60584.0,1.42489331]
["bitfinex","BTCUSD",1723255071559,0.020832,60585.0,60584.0,1.39689331]
["bitfinex","BTCUSD",1723255071760,0.020832,60585.0,60584.0,1.41089331]
["bitfinex","BTCUSD",1723255071988,0.020832,60585.0,60584.0,1.42489331]
["bitfinex","BTCUSD",1723255072194,0.020832,60585.0,60584.0,1.41089331]
["bitfinex","BTCUSD",1723255073383,0.020832,60585.0,60584.0,1.39689331]
["bitfinex","BTCUSD",1723255073600,0.020832,60585.0,60584.0,1.41089331]
["bitfinex","BTCUSD",1723255074769,0.020832,60585.0,60584.0,1.35969331]
["bitfinex","BTCUSD",1723255074953,0.020832,60585.0,60584.0,1.34569331]
["bitfinex","BTCUSD",1723255075605,0.020832,60585.0,60584.0,1.35969331]
["bitfinex","BTCUSD",1723255076081,0.020832,60585.0,60584.0,1.34569331]
["bitfinex","BTCUSD",1723255076529,0.020832,60585.0,60584.0,1.35969331]
["bitfinex","BTCUSD",1723255080506,0.020832,60585.0,60584.0,1.36969331]
["bitfinex","BTCUSD",1723255080744,0.020832,60585.0,60584.0,1.58789903]
["bitfinex","BTCUSD",1723255081440,0.020832,60585.0,60584.0,1.56389903]
["bitfinex","BTCUSD",1723255081673,0.020832,60585.0,60584.0,1.67699903]
["bitfinex","BTCUSD",1723255081915,0.020832,60585.0,60584.0,1.69099903]
["bitfinex","BTCUSD",1723255082155,0.020832,60585.0,60584.0,1.58849331]
["bitfinex","BTCUSD",1723255082387,0.020832,60585.0,60584.0,1.69069553]
["bitfinex","BTCUSD",1723255082819,0.020832,60585.0,60584.0,1.67669553]
["bitfinex","BTCUSD",1723255083271,0.020832,60585.0,60584.0,1.69069553]
["bitfinex","BTCUSD",1723255085332,0.020832,60585.0,60584.0,1.61649331]
["bitfinex","BTCUSD",1723255085535,0.020832,60585.0,60584.0,1.6906981]
["bitfinex","BTCUSD",1723255088393,0.020832,60585.0,60584.0,1.6766981]
["bitfinex","BTCUSD",1723255088601,0.020832,60585.0,60584.0,1.6626981]
["bitfinex","BTCUSD",1723255088772,0.020832,60585.0,60584.0,1.6906981]
["bitfinex","BTCUSD",1723255089552,0.020832,60585.0,60584.0,1.69052409]
["bitfinex","BTCUSD",1723255092871,0.020832,60585.0,60584.0,1.54682409]
["bitfinex","BTCUSD",1723255093092,0.020832,60585.0,60584.0,1.21670409]
["bitfinex","BTCUSD",1723255094039,0.020832,60585.0,60584.0,1.21650729]
["bitfinex","BTCUSD",1723255095243,0.098232,60585.0,60584.0,0.11436087]
["bitfinex","BTCUSD",1723255095443,0.158332,60585.0,60584.0,0.20558689]
["bitfinex","BTCUSD",1723255095645,0.158332,60585.0,60584.0,0.53570689]
["bitfinex","BTCUSD",1723255097462,0.158332,60585.0,60584.0,1.14274181]
["bitfinex","BTCUSD",1723255097661,0.020832,60585.0,60584.0,1.14274181]
["bitfinex","BTCUSD",1723255101573,0.020832,60585.0,60584.0,1.27021155]
["bitfinex","BTCUSD",1723255102107,0.020832,60585.0,60584.0,1.192241]
["bitfinex","BTCUSD",1723255102302,0.020832,60585.0,60584.0,1.27021175]
["bitfinex","BTCUSD",1723255102924,0.020832,60585.0,60584.0,1.192241]
["bitfinex","BTCUSD",1723255103176,0.020832,60585.0,60584.0,1.27021822]
["bitfinex","BTCUSD",1723255103584,0.020832,60585.0,60584.0,1.27025482]
["bitfinex","BTCUSD",1723255103821,0.020832,60585.0,60584.0,1.1922776]
["bitfinex","BTCUSD",1723255104346,0.020832,60585.0,60584.0,1.27022127]
["bitfinex","BTCUSD",1723255104555,0.020832,60585.0,60584.0,1.14274181]
["bitfinex","BTCUSD",1723255104756,0.020832,60585.0,60584.0,1.19228624]
["bitfinex","BTCUSD",1723255104981,0.020832,60585.0,60584.0,1.220646]
["bitfinex","BTCUSD",1723255105690,0.020832,60585.0,60584.0,1.19228602]
["bitfinex","BTCUSD",1723255105894,0.020832,60585.0,60584.0,1.07918602]
["bitfinex","BTCUSD",1723255106513,0.164932,60585.0,60584.0,1.07918602]
["bitfinex","BTCUSD",1723255106723,0.164932,60585.0,60584.0,0.0900711]
["bitfinex","BTCUSD",1723255106927,0.660103,60585.0,60584.0,0.03739576]
["bitfinex","BTCUSD",1723255107249,1.44694265,60585.0,60584.0,0.0289152]
["bitfinex","BTCUSD",1723255107587,1.44694265,60585.0,60584.0,0.0149152]
["bitfinex","BTCUSD",1723255107775,1.44694265,60585.0,60584.0,0.0289152]
["bitfinex","BTCUSD",1723255107971,1.44694265,60585.0,60584.0,0.0149152]
["bitfinex","BTCUSD",1723255108197,1.45730795,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255108539,1.45730795,60585.0,60584.0,0.0149152]
["bitfinex","BTCUSD",1723255108909,1.45730795,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255110712,1.12719395,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255111932,0.990217,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255112213,1.12728766,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255115599,0.990217,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255115726,1.12728963,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255119313,1.45740262,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255122902,1.45740696,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255126341,1.45740193,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255126691,1.320331,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255126926,1.45740283,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255127874,1.45740263,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255130151,1.45740262,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255130558,1.31330262,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255131506,1.39460262,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255131678,1.45650262,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255133506,1.56960262,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255135893,2.86893569,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255136044,2.32501078,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255136244,2.3651638,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255136444,2.3751638,60585.0,60584.0,0.0009152]
["bitfinex","BTCUSD",1723255137109,2.3661638,60585.0,60584.0,0.0029152]
["bitfinex","BTCUSD",1723255137310,2.3761638,60585.0,60584.0,0.0029152]
["bitfinex","BTCUSD",1723255137438,2.3761638,60585.0,60584.0,0.0019152]
["bitfinex","BTCUSD",1723255137660,2.82332914,60585.0,60584.0,0.0019152]
["bitfinex","BTCUSD",1723255138242,1.505589,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255138443,2.43171663,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255138759,2.45625914,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255139352,2.35878286,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255139749,2.79039014,60582.0,60581.0,0.0019152]
["bitfinex","BTCUSD",1723255140197,2.49569419,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255140397,2.4953824,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255140593,2.18010346,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255140795,2.49225321,60582.0,60581.0,0.0009152]
["bitfinex","BTCUSD",1723255141089,2.18410346,60582.0,60581.0,0.0019152]
["bitfinex","BTCUSD",1723255141217,2.50423446,60582.0,60581.0,0.0019152]
["bitfinex","BTCUSD",1723255141428,2.49923446,60582.0,60581.0,0.0019152]
["bitfinex","BTCUSD",1723255141814,2.51123446,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255142263,2.47915267,60582.0,60581.0,0.0019152]
["bitfinex","BTCUSD",1723255142470,2.17710346,60582.0,60581.0,0.0019152]
["bitfinex","BTCUSD",1723255142771,2.19110346,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255143224,2.0695699,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255143406,2.20668349,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255143795,2.45386377,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255144308,2.38094781,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255144518,2.45386377,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255144899,2.44386377,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255145171,2.3811714,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255145376,2.3711714,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255145579,2.3811714,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255145992,2.0695699,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255146209,2.3810938,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255146438,2.45400976,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255146645,2.3810938,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255147023,2.45400976,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255147219,2.3810938,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255147455,2.45400976,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255147650,2.3810938,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255148399,2.45400976,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255148862,2.3810938,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255149030,2.45408848,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255149657,2.47831571,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255150220,2.18109728,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255150428,2.38108633,60582.0,60581.0,0.0029152]
["bitfinex","BTCUSD",1723255150630,2.4197009,60582.0,60581.0,2e-07]
["bitfinex","BTCUSD",1723255150834,2.4197009,60582.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255150835,1.330447,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255151028,2.27207525,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255151231,2.37207525,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255151429,2.19766821,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255151694,2.25470543,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255152191,2.25470487,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255152394,2.33373942,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255152598,2.20366821,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255152817,2.53885321,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255153014,2.81078279,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255153207,2.71337574,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255153420,2.83513455,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255153816,2.83541435,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255154193,2.71365554,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255155061,2.1217749,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255155299,2.01087725,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255155628,1.88375656,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255155828,2.02087388,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255156148,2.02087554,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255156758,2.04387554,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255157604,2.04387419,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255158845,2.21167419,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255159074,2.34167664,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255159274,2.42498265,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255159473,1.94077419,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255159636,2.05387419,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255160033,2.04887419,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255160234,2.05887419,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255160441,2.08087419,60572.0,60571.0,0.0019152]
["bitfinex","BTCUSD",1723255160976,2.07482007,60572.0,60571.0,0.0019152]
["bitfinex","BTCUSD",1723255161149,2.37858704,60572.0,60571.0,0.0019152]
["bitfinex","BTCUSD",1723255161354,2.02655656,60572.0,60571.0,0.0029152]
["bitfinex","BTCUSD",1723255161563,2.33352392,60572.0,60571.0,0.0029152]
["bitfinex","BTCUSD",1723255161757,2.30952392,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255162165,2.33752392,60572.0,60571.0,0.0029152]
["bitfinex","BTCUSD",1723255162386,2.71960892,60572.0,60571.0,0.0019152]
["bitfinex","BTCUSD",1723255162586,2.70560892,60572.0,60571.0,0.0009152]
["bitfinex","BTCUSD",1723255162807,2.71960892,60572.0,60571.0,0.0019152]
["bitfinex","BTCUSD",1723255163363,2.73360892,60572.0,60571.0,0.0029152]
["bitfinex","BTCUSD",1723255164249,0.01,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255164395,2.40530883,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255164599,2.69830828,60565.0,60564.0,0.00973772]
["bitfinex","BTCUSD",1723255164804,2.69830828,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255165199,2.69803416,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255165421,2.70703416,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255165817,2.69803416,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255166042,2.06451116,60565.0,60564.0,0.0833152]
["bitfinex","BTCUSD",1723255166258,2.00875391,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255166684,2.00775391,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255166931,1.99975391,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255167135,1.50571599,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255167354,1.50429867,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255168169,1.51421092,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255168370,1.53021092,60565.0,60564.0,0.1501152]
["bitfinex","BTCUSD",1723255168595,1.52321092,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255168768,1.51421092,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255168966,1.51921092,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255169170,1.31111092,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255169415,1.16578,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255169589,1.30141194,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255169786,1.29641194,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255170017,0.96118894,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255170221,0.63496594,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255170422,0.63896594,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255170881,0.503334,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255171211,0.829557,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255171601,0.825557,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255171800,0.495334,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255172135,0.495334,60565.0,60564.0,0.1501152]
["bitfinex","BTCUSD",1723255172336,0.495334,60565.0,60564.0,0.1491152]
["bitfinex","BTCUSD",1723255172540,0.825557,60565.0,60564.0,0.1481152]
["bitfinex","BTCUSD",1723255172739,0.496334,60565.0,60564.0,0.1541152]
["bitfinex","BTCUSD",1723255172943,0.96176478,60565.0,60564.0,0.1541152]
["bitfinex","BTCUSD",1723255173325,0.96176478,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255173966,0.826557,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255174165,0.96205568,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255174364,0.96105568,60565.0,60564.0,0.1531152]
["bitfinex","BTCUSD",1723255174748,0.496334,60565.0,60564.0,0.1541152]
["bitfinex","BTCUSD",1723255174978,0.496334,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255175398,0.826557,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255184255,0.95762979,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255186220,0.95760061,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255186425,0.826557,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255186620,0.95768587,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255186944,0.826557,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255187121,0.95768632,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255188134,1.28790932,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255188363,0.95768632,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255188775,0.826557,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255188947,1.28787085,60565.0,60564.0,0.1591152]
["bitfinex","BTCUSD",1723255189599,1.28787085,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255189826,1.4010947,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255190652,1.26998,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255190893,1.40116326,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255191093,1.40117252,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255193667,1.47907252,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255193869,1.71593656,60565.0,60564.0,0.0119152]
["bitfinex","BTCUSD",1723255194071,2.19350927,60565.0,60564.0,0.0069152]
["bitfinex","BTCUSD",1723255194313,2.19356371,60565.0,60564.0,0.0069152]
["bitfinex","BTCUSD",1723255194511,2.19256371,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255195037,2.20276001,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255195193,2.25971621,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255195391,2.23112333,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255195611,2.39579651,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255195824,2.38579651,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255196689,2.38179651,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255196805,2.38579651,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255197005,2.39479651,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255197266,2.61224621,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255197469,2.44809651,60565.0,60564.0,0.0009152]
["bitfinex","BTCUSD",1723255197671,2.45809651,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255197897,2.35037975,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255198027,2.45806886,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255198459,2.45808167,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255198876,2.45798593,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255199084,2.29336373,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255199346,2.16203451,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255199540,2.22850932,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255199740,1.64088632,60565.0,60564.0,0.0019152]
["bitfinex","BTCUSD",1723255199988,1.66325631,60565.0,60564.0,0.1425152]
["bitfinex","BTCUSD",1723255200317,1.58345603,60565.0,60564.0,0.1425152]
["bitfinex","BTCUSD",1723255200531,1.47025603,60565.0,60564.0,0.1425152]
["bitfinex","BTCUSD",1723255200743,1.58345603,60565.0,60564.0,0.1425152]
["bitfinex","BTCUSD",1723255200949,1.37025603,60565.0,60564.0,0.15782745]
["bitfinex","BTCUSD",1723255201076,0.63670835,60565.0,60564.0,0.15782745]
["bitfinex","BTCUSD",1723255201280,0.96693135,60565.0,60564.0,0.15782745]
["bitfinex","BTCUSD",1723255201621,0.835557,60565.0,60564.0,0.15782745]
["bitfinex","BTCUSD",1723255203477,0.835557,60565.0,60563.0,0.009152]
["bitfinex","BTCUSD",1723255203478,0.91454215,60565.0,60522.0,0.16702795]
["bitfinex","BTCUSD",1723255203668,0.91454215,60565.0,60498.0,0.6921175]
["bitfinex","BTCUSD",1723255203669,0.03,60492.0,60490.0,0.07428896]
["bitfinex","BTCUSD",1723255203886,0.340797,60460.0,60459.0,0.09903658]
["bitfinex","BTCUSD",1723255204165,0.340797,60460.0,60459.0,0.1132]
["bitfinex","BTCUSD",1723255204166,0.496195,60460.0,60459.0,0.1132]
["bitfinex","BTCUSD",1723255204371,0.28163643,60492.0,60457.0,0.0651]
["bitfinex","BTCUSD",1723255204372,0.01,60458.0,60457.0,0.0651]
["bitfinex","BTCUSD",1723255204580,0.01,60463.0,60457.0,0.131336]
["bitfinex","BTCUSD",1723255204807,0.07298728,60488.0,60458.0,0.08953334]
["bitfinex","BTCUSD",1723255204808,0.01,60467.0,60458.0,0.08953334]
["bitfinex","BTCUSD",1723255205007,0.01,60467.0,60466.0,0.1132]
["bitfinex","BTCUSD",1723255205213,0.01,60465.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255205414,0.01,60458.0,60457.0,0.0773]
["bitfinex","BTCUSD",1723255205680,0.01,60465.0,60457.0,0.69031992]
["bitfinex","BTCUSD",1723255205875,0.01,60470.0,60462.0,0.165391]
["bitfinex","BTCUSD",1723255206075,0.01,60474.0,60467.0,0.165379]
["bitfinex","BTCUSD",1723255206438,0.01,60474.0,60464.0,0.2838]
["bitfinex","BTCUSD",1723255206439,0.01,60473.0,60464.0,0.2838]
["bitfinex","BTCUSD",1723255206566,0.01,60468.0,60464.0,0.2838]
["bitfinex","BTCUSD",1723255206770,0.00081165,60465.0,60464.0,0.2838]
["bitfinex","BTCUSD",1723255207422,0.00081165,60465.0,60464.0,0.3838]
["bitfinex","BTCUSD",1723255207770,0.00081165,60465.0,60464.0,0.3848]
["bitfinex","BTCUSD",1723255207974,0.00081165,60465.0,60464.0,0.54861492]
["bitfinex","BTCUSD",1723255208242,0.00081165,60465.0,60464.0,0.71400192]
["bitfinex","BTCUSD",1723255208607,0.00081165,60465.0,60464.0,0.71300192]
["bitfinex","BTCUSD",1723255209885,0.00081165,60465.0,60464.0,1.04377692]
["bitfinex","BTCUSD",1723255210085,0.00181165,60465.0,60464.0,1.04977692]
["bitfinex","BTCUSD",1723255210435,0.00181165,60465.0,60464.0,0.71900192]
["bitfinex","BTCUSD",1723255210637,0.00281165,60465.0,60464.0,0.72200192]
["bitfinex","BTCUSD",1723255211018,0.01281165,60465.0,60464.0,0.72200192]
["bitfinex","BTCUSD",1723255211228,0.00281165,60465.0,60464.0,0.72200192]
["bitfinex","BTCUSD",1723255211567,0.00281165,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255211775,0.34201057,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255211947,0.19962657,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255212871,0.36501057,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255213120,1.72881757,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255213250,1.82881757,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255213677,1.84881757,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255213910,1.82881757,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1723255214237,0.516228,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255214466,1.45468092,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255214666,1.79549992,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255214945,1.46468092,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255215511,1.46549257,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255215822,0.80385457,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255216157,1.13467357,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255216985,0.62503965,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255217145,0.61703965,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255217352,0.62103965,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255217739,1.13867357,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255217942,1.46349257,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255218351,1.81431157,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255218478,1.80431157,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255219529,1.81431157,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255219730,1.80431157,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255220480,1.80031157,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255220692,1.79631157,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255220942,1.47849257,60456.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723255221523,1.47849257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255221743,1.46849257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255221965,1.49149257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255222159,1.80931157,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255222336,1.82931157,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255222542,1.47849257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255223245,1.46549257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255223427,1.47749257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255223608,1.48449257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255223807,1.47249257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255224074,1.46049257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255224249,1.47149257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255224863,1.46949257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255225240,1.47949257,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255225617,1.04321502,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255225837,0.68939602,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255226420,0.02981165,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255226626,0.19522065,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255226757,0.51603965,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255226966,0.19522065,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255227554,0.00081165,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255227766,0.01081165,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255227959,0.00181165,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255228112,0.01181165,60456.0,60455.0,0.21085545]
["bitfinex","BTCUSD",1723255228286,0.00381165,60456.0,60455.0,0.76739145]
["bitfinex","BTCUSD",1723255228488,0.00381165,60456.0,60455.0,1.09821545]
["bitfinex","BTCUSD",1723255228697,0.01381165,60456.0,60455.0,0.43656745]
["bitfinex","BTCUSD",1723255228902,0.00881165,60456.0,60455.0,0.76739145]
["bitfinex","BTCUSD",1723255229328,0.000833,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1723255229685,0.00964465,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1723255229835,0.00964465,60457.0,60456.0,0.83693905]
["bitfinex","BTCUSD",1723255230038,0.000833,60457.0,60456.0,0.83693905]
["bitfinex","BTCUSD",1723255230421,0.000833,60457.0,60456.0,1.41341943]
["bitfinex","BTCUSD",1723255230624,0.000833,60457.0,60456.0,1.49221943]
["bitfinex","BTCUSD",1723255231239,0.001833,60457.0,60456.0,1.49421943]
["bitfinex","BTCUSD",1723255231393,0.001833,60457.0,60456.0,1.49521943]
["bitfinex","BTCUSD",1723255231394,0.002833,60457.0,60456.0,1.49521943]
["bitfinex","BTCUSD",1723255232092,0.00881165,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1723255232285,0.00881165,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1723255232488,0.00881165,60472.0,60471.0,1.217879]
["bitfinex","BTCUSD",1723255232859,0.00881165,60472.0,60471.0,1.39139636]
["bitfinex","BTCUSD",1723255232975,0.00881165,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1723255233387,0.18041558,60476.0,60475.0,0.00967486]
["bitfinex","BTCUSD",1723255233798,0.00881165,60473.0,60472.0,0.244165]
["bitfinex","BTCUSD",1723255234001,0.18041558,60473.0,60472.0,0.0788]
["bitfinex","BTCUSD",1723255234420,0.17160393,60473.0,60472.0,0.244165]
["bitfinex","BTCUSD",1723255234760,0.17541558,60473.0,60472.0,1.40017292]
["bitfinex","BTCUSD",1723255235127,0.00881165,60473.0,60472.0,0.0788]
["bitfinex","BTCUSD",1723255235331,0.001,60476.0,60473.0,0.165361]
["bitfinex","BTCUSD",1723255235528,0.001,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1723255235729,0.001,60476.0,60474.0,0.165357]
["bitfinex","BTCUSD",1723255235985,0.001,60476.0,60473.0,0.330725]
["bitfinex","BTCUSD",1723255235986,0.001,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1723255236187,0.13729666,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1723255236387,0.13729666,60476.0,60475.0,0.330715]
["bitfinex","BTCUSD",1723255236608,0.165338,60482.0,60474.0,0.33072]
["bitfinex","BTCUSD",1723255236823,0.13729442,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1723255237039,0.13729442,60480.0,60478.0,0.165348]
["bitfinex","BTCUSD",1723255237213,0.25741479,60484.0,60474.0,0.33072]
["bitfinex","BTCUSD",1723255237214,0.165334,60484.0,60479.0,0.165346]
["bitfinex","BTCUSD",1723255237417,0.00881165,60480.0,60479.0,0.496039]
["bitfinex","BTCUSD",1723255237842,0.13728943,60480.0,60479.0,0.165345]
["bitfinex","BTCUSD",1723255238161,0.13728943,60483.0,60479.0,0.165345]
["bitfinex","BTCUSD",1723255238365,0.13728943,60482.0,60478.0,0.330696]
["bitfinex","BTCUSD",1723255238516,0.35741479,60488.0,60473.0,0.330723]
["bitfinex","BTCUSD",1723255238517,0.1,60488.0,60480.0,0.330685]
["bitfinex","BTCUSD",1723255238703,0.165328,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1723255238902,0.13728256,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1723255239507,0.00881165,60483.0,60474.0,0.08184646]
["bitfinex","BTCUSD",1723255239719,0.330599,60497.0,60474.0,0.08184646]
["bitfinex","BTCUSD",1723255239720,0.25741479,60494.0,60485.0,0.330657]
["bitfinex","BTCUSD",1723255239926,0.25741479,60494.0,60482.0,0.1436]
["bitfinex","BTCUSD",1723255239927,0.00881165,60491.0,60490.0,0.245616]
["bitfinex","BTCUSD",1723255240132,0.00881165,60491.0,60490.0,0.576249]
["bitfinex","BTCUSD",1723255240334,0.25741479,60506.0,60495.0,0.495907]
["bitfinex","BTCUSD",1723255240335,0.00881165,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1723255240534,0.00881165,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1723255241000,0.00881165,60498.0,60497.0,0.826485]
["bitfinex","BTCUSD",1723255241573,0.00881165,60498.0,60497.0,1.46449392]
["bitfinex","BTCUSD",1723255241966,0.82158774,60513.0,60505.0,0.165273]
["bitfinex","BTCUSD",1723255242324,0.82158774,60513.0,60497.0,0.30741492]
["bitfinex","BTCUSD",1723255242325,0.00881165,60498.0,60497.0,0.308897]
["bitfinex","BTCUSD",1723255242618,0.00881165,60498.0,60497.0,0.639491]
["bitfinex","BTCUSD",1723255242832,0.00881165,60498.0,60497.0,0.970085]
["bitfinex","BTCUSD",1723255243185,0.00881165,60498.0,60497.0,0.971085]
["bitfinex","BTCUSD",1723255243387,0.01581165,60498.0,60497.0,0.972085]
["bitfinex","BTCUSD",1723255243593,0.00881165,60498.0,60497.0,0.971085]
["bitfinex","BTCUSD",1723255243780,0.00881165,60498.0,60497.0,0.970085]
["bitfinex","BTCUSD",1723255243977,0.330531,60509.0,60500.0,0.330574]
["bitfinex","BTCUSD",1723255244175,0.330525,60510.0,60500.0,0.495863]
["bitfinex","BTCUSD",1723255244176,0.00881165,60501.0,60500.0,0.495863]
["bitfinex","BTCUSD",1723255244375,0.00881165,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1723255244605,0.00881165,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1723255245009,0.00881165,60502.0,60501.0,0.5052908]
["bitfinex","BTCUSD",1723255245434,0.00881165,60502.0,60501.0,0.8358638]
["bitfinex","BTCUSD",1723255246049,0.00881165,60504.0,60503.0,0.826405]
["bitfinex","BTCUSD",1723255246255,0.014,60509.0,60504.0,0.330553]
["bitfinex","BTCUSD",1723255246477,0.014,60509.0,60500.0,0.002]
["bitfinex","BTCUSD",1723255246678,0.330514,60512.0,60505.0,0.0094318]
["bitfinex","BTCUSD",1723255246847,0.165261,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1723255247063,0.1,60513.0,60502.0,0.330563]
["bitfinex","BTCUSD",1723255247268,0.1,60513.0,60501.0,0.01456]
["bitfinex","BTCUSD",1723255247269,0.330513,60512.0,60501.0,0.01456]
["bitfinex","BTCUSD",1723255247530,0.08184646,60507.0,60501.0,0.01456]
["bitfinex","BTCUSD",1723255247711,0.08184646,60507.0,60504.0,0.001]
["bitfinex","BTCUSD",1723255247712,0.41238846,60507.0,60504.0,0.001]
["bitfinex","BTCUSD",1723255247915,0.41238846,60507.0,60501.0,0.01456]
["bitfinex","BTCUSD",1723255247916,0.165273,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1723255248042,0.165273,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1723255248646,0.495818,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1723255248903,1.42035402,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1723255249050,2.01174885,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1723255249252,2.01174885,60506.0,60502.0,0.001]
["bitfinex","BTCUSD",1723255249253,1.16577865,60503.0,60502.0,0.001]
["bitfinex","BTCUSD",1723255249454,2.17776205,60503.0,60502.0,0.001]
["bitfinex","BTCUSD",1723255249657,0.00881165,60482.0,60481.0,0.0831]
["bitfinex","BTCUSD",1723255250099,0.165333,60484.0,60481.0,0.0831]
["bitfinex","BTCUSD",1723255250639,0.330672,60483.0,60476.0,0.248452]
["bitfinex","BTCUSD",1723255250750,0.330655,60486.0,60476.0,0.0831]
["bitfinex","BTCUSD",1723255250965,0.165348,60479.0,60476.0,0.0831]
["bitfinex","BTCUSD",1723255251180,0.33068,60482.0,60469.0,0.330744]
["bitfinex","BTCUSD",1723255251181,0.00881165,60470.0,60469.0,0.0831]
["bitfinex","BTCUSD",1723255251376,0.00881165,60470.0,60469.0,0.57922]
["bitfinex","BTCUSD",1723255251570,0.00881165,60470.0,60469.0,0.248473]
["bitfinex","BTCUSD",1723255252263,0.00881165,60470.0,60462.0,0.330782]
["bitfinex","BTCUSD",1723255252459,0.0826,60476.0,60465.0,0.496151]
["bitfinex","BTCUSD",1723255252460,0.00881165,60466.0,60465.0,0.496151]
["bitfinex","BTCUSD",1723255252675,0.00881165,60466.0,60465.0,0.82692]
["bitfinex","BTCUSD",1723255253229,0.165368,60472.0,60466.0,0.165381]
["bitfinex","BTCUSD",1723255253454,0.165368,60472.0,60465.0,0.330769]
["bitfinex","BTCUSD",1723255253705,0.00981165,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1723255253907,0.00881165,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1723255254082,0.00881165,60459.0,60458.0,0.579312]
["bitfinex","BTCUSD",1723255254279,0.00881165,60459.0,60458.0,0.74312692]
["bitfinex","BTCUSD",1723255254921,0.00881165,60459.0,60458.0,1.07393492]
["bitfinex","BTCUSD",1723255255317,0.00881165,60459.0,60458.0,0.74312692]
["bitfinex","BTCUSD",1723255255635,0.17165474,60459.0,60458.0,0.0831]
["bitfinex","BTCUSD",1723255255829,0.330778,60464.0,60458.0,0.165403]
["bitfinex","BTCUSD",1723255255830,0.165393,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1723255256054,0.17165474,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1723255256264,0.17165474,60461.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255256265,0.001,60459.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255256470,0.001,60459.0,60457.0,0.1663223]
["bitfinex","BTCUSD",1723255256681,0.002,60459.0,60457.0,0.1663223]
["bitfinex","BTCUSD",1723255256881,0.330778,60464.0,60458.0,0.165402]
["bitfinex","BTCUSD",1723255257105,0.00881165,60459.0,60458.0,0.49621]
["bitfinex","BTCUSD",1723255257680,0.00881165,60459.0,60458.0,0.827018]
["bitfinex","BTCUSD",1723255258031,0.00981165,60459.0,60458.0,0.827018]
["bitfinex","BTCUSD",1723255258198,0.00981165,60459.0,60458.0,0.99083292]
["bitfinex","BTCUSD",1723255258645,0.00981165,60459.0,60458.0,1.06703292]
["bitfinex","BTCUSD",1723255258989,0.00981165,60459.0,60458.0,1.07679395]
["bitfinex","BTCUSD",1723255259209,0.00881165,60459.0,60458.0,1.07679395]
["bitfinex","BTCUSD",1723255259409,0.00881165,60459.0,60458.0,0.74598595]
["bitfinex","BTCUSD",1723255259617,0.34061365,60459.0,60458.0,0.00976103]
["bitfinex","BTCUSD",1723255259792,0.66987768,60459.0,60458.0,0.00976103]
["bitfinex","BTCUSD",1723255260254,0.496212,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255260439,0.76788668,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255260642,1.67516406,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255260813,2.17514551,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255261188,1.84433751,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255261971,2.17514551,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255262178,1.69816406,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255262617,1.70697571,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255262844,1.69816406,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255263056,1.71897571,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255263264,1.70697571,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255263469,1.73197571,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255263673,1.65012925,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255263881,1.62517191,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255264299,1.65117191,60458.0,60457.0,0.0009163]
["bitfinex","BTCUSD",1723255264502,1.65117191,60458.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255264503,1.24447765,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255264710,1.78485637,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255265132,2.25306644,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255265299,2.11567537,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255265494,2.12567537,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255266367,2.11567537,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255266568,2.12567537,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255266772,2.13767537,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255267009,2.53267324,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255267306,2.11534859,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255267553,2.53592019,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255267697,2.21477084,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255267922,2.52513225,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255268125,2.4304457,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255268728,2.4184457,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255268927,2.41844558,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255269135,2.44644558,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255269507,1.01279679,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255269703,0.827047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255270032,0.855047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255270234,1.171866,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255270578,0.841047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255270878,0.596228,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255271099,0.00881165,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255271319,0.83585865,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255271488,0.827047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255271911,0.839047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255272108,0.84785865,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255272353,0.851047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255272467,0.927047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255272671,0.93585865,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255272910,0.93885865,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255273115,0.267409,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255273317,0.265409,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255273531,0.601228,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255273739,0.602228,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255274139,0.938047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255274718,0.607228,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255275333,0.596228,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255275667,0.268409,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255275868,0.01181165,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255275991,0.499228,60456.0,60455.0,0.20979041]
["bitfinex","BTCUSD",1723255276192,0.830047,60456.0,60455.0,0.20979041]
["bitfinex","BTCUSD",1723255276396,0.836047,60456.0,60455.0,0.20979041]
["bitfinex","BTCUSD",1723255276604,0.836047,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255276802,1.33856996,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255277005,1.62538488,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255277320,1.10775096,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255277954,0.77693196,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255278276,1.10174767,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255278504,1.10374767,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255278838,1.43456667,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255279013,1.44137832,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255279218,1.44337832,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255279387,1.43456667,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255279568,1.43156667,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255279773,1.43256667,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255280212,1.42956667,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255280619,1.43556667,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255280817,2.07951224,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255281034,2.4974566,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255281410,2.36013347,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255281574,2.49670483,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255281770,2.49951648,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255281971,2.69069977,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255282175,2.54138812,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255282376,2.42031022,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255282581,2.42831022,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255282785,2.80009376,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255282985,2.73431958,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255283425,3.06513858,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255283797,2.73431958,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255284636,2.72531958,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255284834,2.55316988,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255285038,2.56729206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255285215,2.59010371,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255285424,2.58129206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255285604,2.57610371,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255285802,2.56729206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255286025,2.59010371,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255286218,2.62863076,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255286452,2.58129206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255286668,2.59010371,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255286878,2.58129206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255287076,2.59010371,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255287277,2.58129206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255287456,2.59010371,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255288320,2.58129206,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255288523,2.5811936,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255288929,2.59000557,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255289131,2.58119392,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255289968,2.59000557,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255290172,2.58999848,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255294776,2.58118683,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255294933,2.62966465,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255295690,2.25939226,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255296051,2.11731487,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255296249,2.06032051,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255297189,1.62950151,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255297530,1.93730857,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255297733,2.16836979,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255297938,2.62325415,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255298223,2.64751346,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255298423,2.63351346,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255298566,2.54627623,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255298763,2.56027623,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255298985,2.65363086,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255299189,2.64275568,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255299554,2.5455894,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255299759,2.57124062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255300276,2.56242897,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255300478,2.57124062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255300726,2.56242897,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255300956,2.55824062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255301114,2.54524062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255301455,2.57324062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255301644,2.55924062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255302047,2.55824062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255302251,2.54524062,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255302651,2.55529612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255302918,2.56629612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255303116,2.55729612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255304051,2.54629612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255304254,2.55629612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255304474,2.71285196,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255305247,2.70235984,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255305462,2.55629612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255305657,2.55929612,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255306055,2.14328398,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255306260,2.57259244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255307555,2.55959244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255307771,2.54659244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255307978,2.55959244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255308154,2.56959244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255308508,2.58359244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255308737,2.72397146,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255308939,2.55959244,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255309142,1.97268416,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255309314,2.73572423,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255309508,2.29239186,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255309787,2.55723611,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255310195,2.55724792,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255310393,2.53843627,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255310509,2.54724792,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255310719,2.56124792,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255310934,2.41603226,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255311165,2.57121383,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255311617,2.56640218,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255311835,2.58521383,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255312045,2.56640218,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255313351,2.56736452,60456.0,60455.0,0.2009163]
["bitfinex","BTCUSD",1723255313711,0.00881165,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255313911,1.12479759,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255314105,2.31457045,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255314283,3.25959938,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255314874,3.24959938,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255315112,3.27259938,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255315566,3.35119798,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255315738,3.36319798,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255315959,3.38200963,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255316417,3.37200963,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255316638,3.38200963,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255316853,2.56363969,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255317011,2.55625443,60443.0,60442.0,0.0749021]
["bitfinex","BTCUSD",1723255317388,2.02517336,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255317589,1.8613024,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255317783,1.76382827,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255317991,1.88550571,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255318203,1.76382827,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255318405,1.88550571,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255318622,1.88551607,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255318946,2.36454365,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255319148,2.38754365,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255319576,2.05665365,60443.0,60442.0,0.0119021]
["bitfinex","BTCUSD",1723255319783,1.39080762,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255319991,1.01125014,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255320193,1.33014014,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255320409,0.96195477,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255320617,1.75378255,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255320818,1.58204763,60443.0,60442.0,0.0898021]
["bitfinex","BTCUSD",1723255321025,1.86150092,60443.0,60442.0,0.0907173]
["bitfinex","BTCUSD",1723255321227,1.87350092,60443.0,60442.0,0.0907173]
["bitfinex","BTCUSD",1723255321428,1.76580869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255321633,1.77480869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255321814,1.76280869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255322023,1.77680869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255322254,2.02046386,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255322460,2.01165221,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255322661,2.02046386,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255323019,1.76280869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255323223,1.77680869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255323421,1.75380869,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255323626,2.15651285,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255323826,2.09041634,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255324003,2.55218245,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255324359,2.23569786,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255324574,2.20288621,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255324862,2.56658786,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255325079,2.66478786,60443.0,60442.0,0.0128173]
["bitfinex","BTCUSD",1723255325294,1.51786565,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255325470,2.73686844,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255325680,2.57271874,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255325877,2.54271874,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255326076,2.56271874,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255326836,2.55390709,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255327043,2.90361974,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255327239,3.05066169,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255327440,2.91761974,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255327853,2.90361974,60441.0,60440.0,0.0159]
["bitfinex","BTCUSD",1723255328072,2.90361974,60441.0,60440.0,0.00655]
["bitfinex","BTCUSD",1723255328278,2.93161974,60441.0,60440.0,0.00655]
["bitfinex","BTCUSD",1723255328652,2.91761974,60441.0,60440.0,0.00655]
["bitfinex","BTCUSD",1723255328853,3.09576944,60441.0,60440.0,0.00655]
["bitfinex","BTCUSD",1723255329356,3.08176944,60441.0,60440.0,0.00655]
["bitfinex","BTCUSD",1723255329535,1.52791565,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255329762,2.30883301,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255329972,2.73831183,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255330087,2.11636884,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255330296,2.73832308,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255330728,2.86241632,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255330941,2.73232308,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255331277,2.74232308,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255331441,2.72832308,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255331802,2.59211803,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255331974,2.60446509,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255332290,2.59046509,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255332518,2.60446509,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255333345,1.84507787,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255333552,2.27548544,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255333700,2.40198959,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255333908,2.45896305,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255334106,2.40198959,60439.0,60424.0,0.0811]
["bitfinex","BTCUSD",1723255334282,2.42096305,60439.0,60423.0,0.0655]
["bitfinex","BTCUSD",1723255334512,2.37798959,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255334718,2.39198959,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255334990,2.44496305,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255335209,2.43096305,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255335413,2.56643232,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255335766,2.57043232,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255336809,2.5238547,60439.0,60435.0,0.0811]
["bitfinex","BTCUSD",1723255337087,2.5098547,60439.0,60438.0,0.0614299]
["bitfinex","BTCUSD",1723255337293,2.58083574,60439.0,60438.0,0.0614299]
["bitfinex","BTCUSD",1723255337521,2.26392374,60439.0,60438.0,0.0614299]
["bitfinex","BTCUSD",1723255337759,2.06107759,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255338012,2.04707759,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255338280,2.05707759,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255338522,2.07107759,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255339239,2.12805863,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255339722,2.2633709,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255340691,2.26333748,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255340926,2.7401092,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255341183,2.82549058,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255341408,2.67963086,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255341839,2.66963086,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255342528,2.66081921,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255342755,2.66963086,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255343319,2.65563086,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255343752,2.66963086,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255344432,2.73192486,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255344686,2.29691286,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255345083,2.23061886,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255345316,2.24061886,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255345517,2.30691086,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255345743,2.63782286,60439.0,60438.0,0.0005299]
["bitfinex","BTCUSD",1723255346120,1.158325,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255346327,2.21343064,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255346510,2.20461899,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255347170,2.21343064,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255347758,2.21479944,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255348178,2.22679944,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255348635,2.34840941,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255348980,2.24079944,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255349187,2.18846428,60432.0,60429.0,0.0764]
["bitfinex","BTCUSD",1723255349389,2.18846428,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255349390,1.69369936,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255349599,1.69269936,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255349821,1.25246398,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255350034,0.50550732,60432.0,60431.0,0.15466]
["bitfinex","BTCUSD",1723255350234,0.83645732,60432.0,60431.0,0.15466]
["bitfinex","BTCUSD",1723255350660,1.16740732,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255350869,1.41409121,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255351095,1.45171383,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255351291,1.09108728,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255351496,0.52423665,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255351707,0.93341064,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255351892,0.92441064,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255352641,0.91441064,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255352976,0.91541064,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255353403,0.96409048,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255353615,0.96415573,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255354423,1.22178987,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255354706,1.22078987,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255355314,1.17204478,60432.0,60431.0,0.1406]
["bitfinex","BTCUSD",1723255355516,0.30916807,60432.0,60431.0,0.15466]
["bitfinex","BTCUSD",1723255355721,0.30916807,60432.0,60431.0,0.952047]
["bitfinex","BTCUSD",1723255355722,0.10516004,60432.0,60431.0,0.952047]
["bitfinex","BTCUSD",1723255356025,0.00881165,60441.0,60439.0,0.557368]
["bitfinex","BTCUSD",1723255356229,0.00881165,60441.0,60439.0,0.88828]
["bitfinex","BTCUSD",1723255356431,0.000832,60443.0,60439.0,0.8964325]
["bitfinex","BTCUSD",1723255356842,0.000832,60443.0,60439.0,1.39115942]
["bitfinex","BTCUSD",1723255357050,0.000832,60443.0,60442.0,0.560442]
["bitfinex","BTCUSD",1723255357300,0.000832,60443.0,60442.0,1.38604692]
["bitfinex","BTCUSD",1723255357508,0.000832,60443.0,60442.0,1.39415083]
["bitfinex","BTCUSD",1723255358376,0.000832,60457.0,60445.0,0.330877]
["bitfinex","BTCUSD",1723255358580,0.18049781,60456.0,60455.0,0.16541]
["bitfinex","BTCUSD",1723255358796,0.00881165,60456.0,60455.0,0.970158]
["bitfinex","BTCUSD",1723255359002,0.000832,60457.0,60456.0,1.157866]
["bitfinex","BTCUSD",1723255359003,0.00964365,60457.0,60456.0,1.157866]
["bitfinex","BTCUSD",1723255359183,0.00964365,60457.0,60456.0,0.970147]
["bitfinex","BTCUSD",1723255359580,0.00964365,60457.0,60456.0,0.97812345]
["bitfinex","BTCUSD",1723255360078,0.000832,60457.0,60456.0,0.97812345]
["bitfinex","BTCUSD",1723255360281,0.001832,60457.0,60456.0,0.97812345]
["bitfinex","BTCUSD",1723255360483,0.001832,60457.0,60456.0,1.30894245]
["bitfinex","BTCUSD",1723255360887,0.000832,60457.0,60456.0,1.30894245]
["bitfinex","BTCUSD",1723255361093,0.000832,60457.0,60456.0,1.48075737]
["bitfinex","BTCUSD",1723255361094,0.001832,60457.0,60456.0,1.48075737]
["bitfinex","BTCUSD",1723255361304,0.00881165,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1723255361503,0.00881165,60466.0,60465.0,1.46460592]
["bitfinex","BTCUSD",1723255361715,0.49107874,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1723255361915,0.49107874,60479.0,60477.0,0.079]
["bitfinex","BTCUSD",1723255362064,0.165342,60481.0,60477.0,0.08685421]
["bitfinex","BTCUSD",1723255362291,0.0118217,60485.0,60477.0,0.25220521]
["bitfinex","BTCUSD",1723255362494,0.17163226,60484.0,60477.0,0.08685421]
["bitfinex","BTCUSD",1723255362832,0.165331,60485.0,60482.0,0.0607]
["bitfinex","BTCUSD",1723255363034,0.17162778,60484.0,60483.0,0.0766]
["bitfinex","BTCUSD",1723255363250,0.17162778,60486.0,60483.0,0.0766]
["bitfinex","BTCUSD",1723255363447,0.01214295,60489.0,60484.0,0.572597]
["bitfinex","BTCUSD",1723255363448,0.17162656,60485.0,60484.0,0.572597]
["bitfinex","BTCUSD",1723255363604,0.0001,60489.0,60488.0,0.241922]
["bitfinex","BTCUSD",1723255363605,0.00891165,60489.0,60488.0,0.241922]
["bitfinex","BTCUSD",1723255363799,0.0001,60489.0,60488.0,0.241922]
["bitfinex","BTCUSD",1723255363999,0.0001,60489.0,60488.0,0.24973895]
["bitfinex","BTCUSD",1723255364218,0.0001,60489.0,60488.0,0.58038295]
["bitfinex","BTCUSD",1723255364430,0.0001,60489.0,60488.0,0.64108295]
["bitfinex","BTCUSD",1723255364843,0.0021,60489.0,60488.0,0.97172695]
["bitfinex","BTCUSD",1723255365045,0.0001,60489.0,60488.0,0.64108295]
["bitfinex","BTCUSD",1723255365249,0.17423065,60489.0,60488.0,0.14511695]
["bitfinex","BTCUSD",1723255365416,0.498057,60489.0,60488.0,0.14511695]
["bitfinex","BTCUSD",1723255365616,0.17923065,60489.0,60488.0,0.15962865]
["bitfinex","BTCUSD",1723255365873,0.01391165,60489.0,60488.0,0.15962865]
["bitfinex","BTCUSD",1723255366001,0.0021,60489.0,60488.0,0.15962865]
["bitfinex","BTCUSD",1723255366211,0.17623065,60489.0,60488.0,0.1518117]
["bitfinex","BTCUSD",1723255366409,0.170419,60489.0,60488.0,0.1595406]
["bitfinex","BTCUSD",1723255366637,0.0051,60489.0,60488.0,0.1595406]
["bitfinex","BTCUSD",1723255366837,0.0051,60489.0,60488.0,0.3248626]
["bitfinex","BTCUSD",1723255367177,0.0051,60489.0,60488.0,0.6555066]
["bitfinex","BTCUSD",1723255367407,0.01391165,60489.0,60488.0,0.1450289]
["bitfinex","BTCUSD",1723255367821,0.01391165,60489.0,60488.0,0.3103509]
["bitfinex","BTCUSD",1723255367822,0.0051,60489.0,60488.0,0.3103509]
["bitfinex","BTCUSD",1723255367973,0.01391165,60489.0,60488.0,0.3103509]
["bitfinex","BTCUSD",1723255368181,0.01191165,60489.0,60488.0,0.3103509]
["bitfinex","BTCUSD",1723255368380,0.0031,60489.0,60488.0,0.1450289]
["bitfinex","BTCUSD",1723255368742,0.0031,60489.0,60488.0,0.1460289]
["bitfinex","BTCUSD",1723255368936,0.165419,60489.0,60488.0,0.1450289]
["bitfinex","BTCUSD",1723255369343,0.167419,60489.0,60488.0,0.1450289]
["bitfinex","BTCUSD",1723255369552,0.99250992,60489.0,60488.0,0.0843289]
["bitfinex","BTCUSD",1723255369759,1.12232157,60489.0,60488.0,0.0863289]
["bitfinex","BTCUSD",1723255369969,0.27423065,60489.0,60488.0,0.09330289]
["bitfinex","BTCUSD",1723255370178,0.27623065,60489.0,60488.0,0.09330289]
["bitfinex","BTCUSD",1723255370380,0.27623065,60489.0,60488.0,0.10102652]
["bitfinex","BTCUSD",1723255370589,0.60486865,60489.0,60488.0,0.0786]
["bitfinex","BTCUSD",1723255370787,0.60486865,60489.0,60488.0,0.002]
["bitfinex","BTCUSD",1723255371004,0.60486865,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1723255371005,0.28123065,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1723255371204,0.94250665,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1723255371430,0.94850665,60489.0,60488.0,0.002]
["bitfinex","BTCUSD",1723255371767,0.94850665,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1723255371768,0.94250665,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1723255371967,0.61770065,60489.0,60488.0,0.01483]
["bitfinex","BTCUSD",1723255372175,0.61070065,60489.0,60488.0,0.0215617]
["bitfinex","BTCUSD",1723255372411,0.60570065,60489.0,60488.0,0.0215617]
["bitfinex","BTCUSD",1723255372615,0.61570065,60489.0,60488.0,0.0087317]
["bitfinex","BTCUSD",1723255372815,0.61070065,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1723255373020,0.00881165,60485.0,60484.0,0.0766]
["bitfinex","BTCUSD",1723255374364,0.17414165,60485.0,60484.0,0.0766]
["bitfinex","BTCUSD",1723255374594,0.33065,60487.0,60477.0,0.679152]
["bitfinex","BTCUSD",1723255374720,0.33065,60487.0,60478.0,0.165347]
["bitfinex","BTCUSD",1723255374924,0.100932,60489.0,60477.0,0.844501]
["bitfinex","BTCUSD",1723255374925,0.00881165,60478.0,60477.0,0.844501]
["bitfinex","BTCUSD",1723255375138,0.00881165,60478.0,60477.0,1.25026792]
["bitfinex","BTCUSD",1723255375320,0.00881165,60478.0,60477.0,1.086453]
["bitfinex","BTCUSD",1723255375519,0.00881165,60478.0,60477.0,0.5904]
["bitfinex","BTCUSD",1723255375927,0.330662,60485.0,60477.0,0.5904]
["bitfinex","BTCUSD",1723255376172,0.002,60478.0,60477.0,0.1523]
["bitfinex","BTCUSD",1723255376748,0.01081165,60478.0,60477.0,0.1523]
["bitfinex","BTCUSD",1723255376926,0.00981165,60478.0,60477.0,0.1453]
["bitfinex","BTCUSD",1723255377749,0.00981165,60478.0,60477.0,0.310652]
["bitfinex","BTCUSD",1723255378225,0.00981165,60478.0,60477.0,0.1453]
["bitfinex","BTCUSD",1723255378400,0.16015065,60482.0,60477.0,0.310652]
["bitfinex","BTCUSD",1723255378747,0.165341,60481.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255379369,0.165344,60480.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255379569,0.16534,60482.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255380384,0.330662,60485.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255380587,0.330662,60485.0,60478.0,0.17228183]
["bitfinex","BTCUSD",1723255380794,0.165336,60483.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255381040,0.165336,60483.0,60478.0,0.17228183]
["bitfinex","BTCUSD",1723255381421,0.165342,60481.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255381617,0.330662,60485.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255381618,0.165339,60482.0,60478.0,0.00693383]
["bitfinex","BTCUSD",1723255381874,0.33065,60487.0,60481.0,0.076]
["bitfinex","BTCUSD",1723255382079,0.265328,60486.0,60481.0,0.076]
["bitfinex","BTCUSD",1723255382210,0.1,60486.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255382441,0.165334,60484.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255382647,0.496006,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255383240,0.165335,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255384359,0.166335,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255384729,0.165335,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255384925,0.33794525,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255385312,0.67061625,60483.0,60482.0,0.02057939]
["bitfinex","BTCUSD",1723255385522,0.67061625,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255385717,0.66861625,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255386074,0.66961625,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255386497,0.66961659,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255386731,0.33794559,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255386933,0.17261059,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255387148,0.17161059,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255387352,0.47423609,60483.0,60482.0,0.00628126]
["bitfinex","BTCUSD",1723255388368,0.47423609,60483.0,60482.0,0.00928126]
["bitfinex","BTCUSD",1723255388590,0.80590709,60483.0,60482.0,0.00928126]
["bitfinex","BTCUSD",1723255388802,0.80590709,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1723255389011,0.80490709,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1723255389207,1.13557809,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1723255389364,1.39299674,60483.0,60482.0,0.005]
["bitfinex","BTCUSD",1723255389760,1.39299674,60483.0,60481.0,0.076]
["bitfinex","BTCUSD",1723255389761,0.496014,60482.0,60481.0,0.076]
["bitfinex","BTCUSD",1723255389987,1.06233374,60482.0,60481.0,0.08967]
["bitfinex","BTCUSD",1723255390421,1.39300974,60482.0,60481.0,0.08967]
["bitfinex","BTCUSD",1723255390618,0.165368,60471.0,60470.0,0.4531]
["bitfinex","BTCUSD",1723255390849,0.496179,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255391050,1.13588312,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255391295,0.73175256,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255391505,0.80509712,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255391736,0.30891812,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255391937,0.47431112,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255392143,0.80509712,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255392785,0.47431112,60462.0,60461.0,0.077]
["bitfinex","BTCUSD",1723255392994,0.33802062,60462.0,60461.0,0.086]
["bitfinex","BTCUSD",1723255393140,0.66880662,60462.0,60461.0,0.086]
["bitfinex","BTCUSD",1723255393342,0.66780662,60462.0,60461.0,0.076]
["bitfinex","BTCUSD",1723255393551,0.33702062,60462.0,60461.0,0.077]
["bitfinex","BTCUSD",1723255393746,0.1716698,60462.0,60461.0,0.077]
["bitfinex","BTCUSD",1723255393930,0.3370628,60462.0,60461.0,0.08167234]
["bitfinex","BTCUSD",1723255394131,0.3370628,60462.0,60461.0,0.08367234]
["bitfinex","BTCUSD",1723255394506,0.826965,60462.0,60461.0,0.08167234]
["bitfinex","BTCUSD",1723255394786,0.99863426,60462.0,60461.0,0.09704109]
["bitfinex","BTCUSD",1723255394996,0.99863426,60462.0,60461.0,0.09136875]
["bitfinex","BTCUSD",1723255395197,0.66784826,60462.0,60461.0,0.09328395]
["bitfinex","BTCUSD",1723255395346,0.66784826,60462.0,60461.0,0.09903108]
["bitfinex","BTCUSD",1723255395558,0.66784826,60462.0,60461.0,0.09328395]
["bitfinex","BTCUSD",1723255395756,0.66784826,60462.0,60461.0,0.09228395]
["bitfinex","BTCUSD",1723255396092,0.496179,60462.0,60461.0,0.09128395]
["bitfinex","BTCUSD",1723255396316,0.6678481,60462.0,60461.0,0.09128395]
["bitfinex","BTCUSD",1723255396503,1.00163438,60462.0,60461.0,0.08266233]
["bitfinex","BTCUSD",1723255396703,0.99863438,60462.0,60461.0,0.00666233]
["bitfinex","BTCUSD",1723255396842,0.99863438,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255397041,0.99863438,60462.0,60461.0,0.0019152]
["bitfinex","BTCUSD",1723255397242,0.66784838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255397700,0.66784838,60462.0,60461.0,0.0019152]
["bitfinex","BTCUSD",1723255397900,0.66784838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255398108,0.17166938,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255398306,0.33706238,60462.0,60461.0,0.00666233]
["bitfinex","BTCUSD",1723255398481,0.66784838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255398935,0.66784838,60462.0,60461.0,0.00666233]
["bitfinex","BTCUSD",1723255399097,0.66784838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255399310,0.66784838,60462.0,60461.0,0.00666233]
["bitfinex","BTCUSD",1723255399503,0.66784838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255399708,0.67084838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255399916,0.67084838,60462.0,60461.0,0.00666233]
["bitfinex","BTCUSD",1723255400112,0.66784838,60462.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723255400458,0.66784838,60462.0,60461.0,0.0019152]
["bitfinex","BTCUSD",1723255400459,0.17166938,60462.0,60461.0,0.0019152]
["bitfinex","BTCUSD",1723255400599,0.165391,60463.0,60461.0,0.0019152]
["bitfinex","BTCUSD",1723255400774,0.33706238,60462.0,60461.0,0.0019152]
["bitfinex","BTCUSD",1723255400979,0.33706238,60462.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255401222,0.17166938,60462.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255402679,0.33706238,60462.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255403090,0.33706031,60462.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255405594,0.17166731,60462.0,60461.0,0.17313112]
["bitfinex","BTCUSD",1723255405740,0.17166731,60462.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255406157,0.330757,60468.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255406158,0.17166731,60465.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255406383,0.165391,60463.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255406601,0.17166731,60462.0,60461.0,0.00773612]
["bitfinex","BTCUSD",1723255407110,0.165393,60462.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255407365,0.17166731,60462.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255407608,0.33705731,60463.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255407829,0.17166731,60462.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255408005,0.1716629,60462.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255408203,0.165388,60464.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255408204,0.1716629,60463.0,60461.0,0.00673612]
["bitfinex","BTCUSD",1723255408414,0.1716629,60462.0,60461.0,0.17213112]
["bitfinex","BTCUSD",1723255408617,0.23527272,60482.0,60461.0,0.08383612]
["bitfinex","BTCUSD",1723255408618,0.330723,60474.0,60461.0,0.08383612]
["bitfinex","BTCUSD",1723255408822,0.17164871,60473.0,60463.0,0.0771]
["bitfinex","BTCUSD",1723255409038,0.17164871,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1723255409249,0.17164871,60471.0,60469.0,0.165372]
["bitfinex","BTCUSD",1723255409452,0.17164871,60470.0,60468.0,0.165376]
["bitfinex","BTCUSD",1723255409668,0.17164871,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1723255409889,0.17164871,60469.0,60463.0,0.407879]
["bitfinex","BTCUSD",1723255410104,0.17164871,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1723255410533,0.17164871,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1723255410738,0.1716451,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1723255410960,0.33700935,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1723255411237,0.33700935,60472.0,60465.0,0.330768]
["bitfinex","BTCUSD",1723255411238,0.17164435,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1723255411377,0.165362,60474.0,60468.0,0.330752]
["bitfinex","BTCUSD",1723255411378,0.17163994,60470.0,60468.0,0.330752]
["bitfinex","BTCUSD",1723255411595,0.165362,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1723255411787,0.17164052,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1723255412194,0.17164052,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1723255412420,0.17164052,60472.0,60470.0,0.16537]
["bitfinex","BTCUSD",1723255412678,0.17164052,60471.0,60468.0,0.496126]
["bitfinex","BTCUSD",1723255412855,0.17164052,60470.0,60469.0,0.0771]
["bitfinex","BTCUSD",1723255413140,0.330691,60480.0,60469.0,0.24091492]
["bitfinex","BTCUSD",1723255413376,0.3799089,60482.0,60475.0,0.330714]
["bitfinex","BTCUSD",1723255413377,0.17162714,60479.0,60475.0,0.330714]
["bitfinex","BTCUSD",1723255413594,0.17162714,60478.0,60476.0,0.407809]
["bitfinex","BTCUSD",1723255413819,0.166171,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1723255414044,0.17161836,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1723255414231,0.17161836,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1723255414714,0.17161836,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1723255414932,0.17161836,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1723255415164,0.17161836,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1723255415664,0.17161836,60481.0,60480.0,0.165342]
["bitfinex","BTCUSD",1723255415665,0.003,60481.0,60480.0,0.165342]
["bitfinex","BTCUSD",1723255415885,0.003,60481.0,60480.0,0.496029]
["bitfinex","BTCUSD",1723255416316,0.17461456,60481.0,60480.0,0.826716]
["bitfinex","BTCUSD",1723255417020,0.17461456,60481.0,60480.0,0.968516]
["bitfinex","BTCUSD",1723255417489,0.004,60481.0,60480.0,1.46901792]
["bitfinex","BTCUSD",1723255417972,0.001,60481.0,60480.0,1.46901792]
["bitfinex","BTCUSD",1723255418192,0.001,60481.0,60480.0,1.47201792]
["bitfinex","BTCUSD",1723255418853,0.001,60481.0,60480.0,1.46901792]
["bitfinex","BTCUSD",1723255419078,0.001,60481.0,60480.0,1.47401792]
["bitfinex","BTCUSD",1723255422772,0.001,60481.0,60480.0,1.80470492]
["bitfinex","BTCUSD",1723255422975,0.001,60481.0,60480.0,1.81470492]
["bitfinex","BTCUSD",1723255423625,0.000832,60482.0,60481.0,1.828751]
["bitfinex","BTCUSD",1723255423814,0.000932,60489.0,60488.0,0.953866]
["bitfinex","BTCUSD",1723255424021,0.000932,60489.0,60488.0,1.87896892]
["bitfinex","BTCUSD",1723255424227,0.000932,60489.0,60488.0,2.19961292]
["bitfinex","BTCUSD",1723255424430,0.000932,60489.0,60488.0,2.20515943]
["bitfinex","BTCUSD",1723255424632,0.000932,60489.0,60488.0,2.21515943]
["bitfinex","BTCUSD",1723255424842,0.000932,60489.0,60488.0,2.20515943]
["bitfinex","BTCUSD",1723255425049,0.000932,60489.0,60488.0,2.20315943]
["bitfinex","BTCUSD",1723255425255,0.001932,60489.0,60488.0,2.21615943]
["bitfinex","BTCUSD",1723255425867,0.002932,60489.0,60488.0,2.23015943]
["bitfinex","BTCUSD",1723255426273,0.001932,60489.0,60488.0,2.21615943]
["bitfinex","BTCUSD",1723255426478,0.000932,60489.0,60488.0,2.20515943]
["bitfinex","BTCUSD",1723255426682,0.001932,60489.0,60488.0,2.21915943]
["bitfinex","BTCUSD",1723255426861,0.001932,60489.0,60488.0,2.23315943]
["bitfinex","BTCUSD",1723255427097,0.001932,60489.0,60488.0,2.21915943]
["bitfinex","BTCUSD",1723255427299,0.001932,60489.0,60488.0,2.2309164]
["bitfinex","BTCUSD",1723255427504,0.001932,60489.0,60488.0,2.2449164]
["bitfinex","BTCUSD",1723255427940,0.001932,60489.0,60488.0,2.2329164]
["bitfinex","BTCUSD",1723255428085,0.001932,60489.0,60488.0,2.2449164]
["bitfinex","BTCUSD",1723255428564,0.001932,60489.0,60488.0,2.5855604]
["bitfinex","BTCUSD",1723255428772,0.001932,60489.0,60488.0,2.6085604]
["bitfinex","BTCUSD",1723255429099,0.00831,60504.0,60500.0,1.651401]
["bitfinex","BTCUSD",1723255429293,0.00831,60504.0,60500.0,3.67875691]
["bitfinex","BTCUSD",1723255429583,0.00831,60504.0,60503.0,1.661329]
["bitfinex","BTCUSD",1723255429738,0.00831,60504.0,60503.0,2.25570592]
["bitfinex","BTCUSD",1723255429937,0.00831,60504.0,60503.0,2.26099329]
["bitfinex","BTCUSD",1723255430378,0.00831,60504.0,60503.0,2.28399329]
["bitfinex","BTCUSD",1723255430688,0.00831,60504.0,60503.0,2.82399329]
["bitfinex","BTCUSD",1723255431223,0.00831,60504.0,60503.0,2.83799329]
["bitfinex","BTCUSD",1723255431424,0.00931,60504.0,60503.0,2.83799329]
["bitfinex","BTCUSD",1723255431624,0.00831,60504.0,60503.0,2.82399329]
["bitfinex","BTCUSD",1723255431851,0.00831,60504.0,60503.0,2.28399329]
["bitfinex","BTCUSD",1723255432071,0.00831,60504.0,60503.0,2.295675]
["bitfinex","BTCUSD",1723255432272,0.00831,60504.0,60503.0,2.309675]
["bitfinex","BTCUSD",1723255432911,0.00831,60504.0,60503.0,2.564113]
["bitfinex","BTCUSD",1723255433276,0.00831,60504.0,60503.0,1.938113]
["bitfinex","BTCUSD",1723255433277,0.00931,60504.0,60503.0,1.938113]
["bitfinex","BTCUSD",1723255433951,0.00931,60504.0,60503.0,1.948113]
["bitfinex","BTCUSD",1723255434186,0.00831,60504.0,60503.0,1.91243129]
["bitfinex","BTCUSD",1723255434432,0.00831,60504.0,60503.0,1.92243129]
["bitfinex","BTCUSD",1723255434433,0.00931,60504.0,60503.0,1.92243129]
["bitfinex","BTCUSD",1723255434649,0.00831,60504.0,60503.0,1.91243129]
["bitfinex","BTCUSD",1723255434863,0.00831,60504.0,60503.0,1.92243129]
["bitfinex","BTCUSD",1723255435084,0.00931,60504.0,60503.0,1.91243129]
["bitfinex","BTCUSD",1723255435539,0.00931,60504.0,60503.0,1.92643129]
["bitfinex","BTCUSD",1723255436946,0.00931,60504.0,60503.0,1.93643129]
["bitfinex","BTCUSD",1723255437732,0.00931,60504.0,60503.0,1.95843129]
["bitfinex","BTCUSD",1723255437952,0.00931,60504.0,60503.0,1.94843129]
["bitfinex","BTCUSD",1723255438155,0.00931,60504.0,60503.0,1.93643129]
["bitfinex","BTCUSD",1723255438368,0.00931,60504.0,60503.0,1.92643129]
["bitfinex","BTCUSD",1723255438743,0.00931,60504.0,60503.0,1.93643129]
["bitfinex","BTCUSD",1723255439387,0.00931,60504.0,60503.0,1.92643129]
["bitfinex","BTCUSD",1723255439747,0.00931,60504.0,60503.0,1.86283129]
["bitfinex","BTCUSD",1723255440868,0.00831,60504.0,60503.0,1.83483129]
["bitfinex","BTCUSD",1723255441353,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255441927,0.01031,60504.0,60503.0,1.84583129]
["bitfinex","BTCUSD",1723255441928,0.00931,60504.0,60503.0,1.84583129]
["bitfinex","BTCUSD",1723255442141,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255442398,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255442606,0.00931,60504.0,60503.0,1.85483129]
["bitfinex","BTCUSD",1723255442810,0.00931,60504.0,60503.0,1.84483129]
["bitfinex","BTCUSD",1723255443078,0.01031,60504.0,60503.0,1.85183129]
["bitfinex","BTCUSD",1723255443284,0.00931,60504.0,60503.0,1.84483129]
["bitfinex","BTCUSD",1723255443487,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255444142,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255444524,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255446523,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255446728,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255446930,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255447310,0.01031,60504.0,60503.0,1.86783129]
["bitfinex","BTCUSD",1723255448253,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255448658,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255448856,0.01031,60504.0,60503.0,1.86783129]
["bitfinex","BTCUSD",1723255449030,0.01031,60504.0,60503.0,1.85583129]
["bitfinex","BTCUSD",1723255450301,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255450516,0.01031,60504.0,60503.0,1.85783129]
["bitfinex","BTCUSD",1723255450694,0.01031,60504.0,60503.0,1.86783129]
["bitfinex","BTCUSD",1723255450872,0.01031,60504.0,60503.0,1.87783129]
["bitfinex","BTCUSD",1723255451248,0.01031,60504.0,60503.0,1.88783129]
["bitfinex","BTCUSD",1723255451682,0.01031,60504.0,60503.0,1.87783129]
["bitfinex","BTCUSD",1723255451890,0.01031,60504.0,60503.0,1.86583129]
["bitfinex","BTCUSD",1723255452085,0.01031,60504.0,60503.0,1.87783129]
["bitfinex","BTCUSD",1723255452448,0.00931,60504.0,60503.0,1.86683129]
["bitfinex","BTCUSD",1723255452810,0.00931,60504.0,60503.0,1.88083129]
["bitfinex","BTCUSD",1723255453407,0.0001,60509.0,60508.0,1.591503]
["bitfinex","BTCUSD",1723255453608,0.000831,60513.0,60512.0,0.665968]
["bitfinex","BTCUSD",1723255453816,0.000831,60513.0,60512.0,2.20080692]
["bitfinex","BTCUSD",1723255454024,0.000831,60513.0,60512.0,2.53131892]
["bitfinex","BTCUSD",1723255454224,0.000831,60513.0,60512.0,2.52454373]
["bitfinex","BTCUSD",1723255454337,0.000831,60513.0,60512.0,2.53654373]
["bitfinex","BTCUSD",1723255454544,0.000831,60513.0,60512.0,2.54654373]
["bitfinex","BTCUSD",1723255455005,0.000831,60513.0,60512.0,2.56054373]
["bitfinex","BTCUSD",1723255455323,0.000831,60513.0,60512.0,2.61900002]
["bitfinex","BTCUSD",1723255455854,0.000831,60513.0,60512.0,2.00900002]
["bitfinex","BTCUSD",1723255456587,0.000831,60513.0,60512.0,2.02300002]
["bitfinex","BTCUSD",1723255457616,0.000831,60513.0,60512.0,2.73300002]
["bitfinex","BTCUSD",1723255458359,0.000831,60513.0,60512.0,3.01710002]
["bitfinex","BTCUSD",1723255459397,0.000831,60513.0,60512.0,3.37061202]
["bitfinex","BTCUSD",1723255460920,0.00833,60518.0,60516.0,1.8497]
["bitfinex","BTCUSD",1723255461123,0.20033512,60517.0,60516.0,3.76383186]
["bitfinex","BTCUSD",1723255461494,0.19618512,60517.0,60516.0,3.83240712]
["bitfinex","BTCUSD",1723255461917,0.18318512,60517.0,60516.0,3.83240712]
["bitfinex","BTCUSD",1723255462123,0.17518512,60517.0,60516.0,3.84640146]
["bitfinex","BTCUSD",1723255462537,0.17518512,60517.0,60516.0,3.8367081]
["bitfinex","BTCUSD",1723255462942,0.17518512,60517.0,60516.0,3.8507081]
["bitfinex","BTCUSD",1723255463785,0.17518512,60517.0,60516.0,3.8647081]
["bitfinex","BTCUSD",1723255464145,0.17518512,60517.0,60516.0,3.8507081]
["bitfinex","BTCUSD",1723255464347,0.17518512,60517.0,60516.0,3.8367081]
["bitfinex","BTCUSD",1723255464551,0.17518512,60517.0,60516.0,3.8647081]
["bitfinex","BTCUSD",1723255465092,0.17518512,60517.0,60516.0,3.8507081]
["bitfinex","BTCUSD",1723255465623,0.17518512,60517.0,60516.0,3.73108895]
["bitfinex","BTCUSD",1723255465830,0.17518512,60517.0,60516.0,3.85054943]
["bitfinex","BTCUSD",1723255466041,0.00833,60527.0,60526.0,0.032]
["bitfinex","BTCUSD",1723255466250,0.275,60540.0,60536.0,0.01]
["bitfinex","BTCUSD",1723255466448,0.275,60540.0,60536.0,1.62424792]
["bitfinex","BTCUSD",1723255466600,0.275,60540.0,60536.0,2.05462892]
["bitfinex","BTCUSD",1723255466801,0.275,60540.0,60536.0,2.06171219]
["bitfinex","BTCUSD",1723255467015,0.275,60540.0,60536.0,2.04971219]
["bitfinex","BTCUSD",1723255467225,0.275,60540.0,60536.0,2.06171219]
["bitfinex","BTCUSD",1723255467599,0.02701898,60540.0,60539.0,1.508642]
["bitfinex","BTCUSD",1723255467797,0.00831,60543.0,60542.0,0.527523]
["bitfinex","BTCUSD",1723255468000,0.00831,60543.0,60542.0,2.29102418]
["bitfinex","BTCUSD",1723255468214,0.00831,60543.0,60542.0,1.76531074]
["bitfinex","BTCUSD",1723255468414,0.00831,60543.0,60542.0,1.76731074]
["bitfinex","BTCUSD",1723255468818,0.00831,60543.0,60542.0,1.77731074]
["bitfinex","BTCUSD",1723255469221,0.00831,60543.0,60542.0,1.80131074]
["bitfinex","BTCUSD",1723255469404,0.00831,60543.0,60542.0,2.13165974]
["bitfinex","BTCUSD",1723255469601,0.00831,60543.0,60542.0,2.73425974]
["bitfinex","BTCUSD",1723255469863,0.00731,60543.0,60542.0,2.73425974]
["bitfinex","BTCUSD",1723255470070,0.00731,60543.0,60542.0,2.80005974]
["bitfinex","BTCUSD",1723255470246,0.00833,60544.0,60543.0,1.848886]
["bitfinex","BTCUSD",1723255470427,0.00833,60544.0,60543.0,3.09130092]
["bitfinex","BTCUSD",1723255470845,0.00833,60544.0,60543.0,3.09622674]
["bitfinex","BTCUSD",1723255471456,0.00333,60544.0,60543.0,3.09622674]
["bitfinex","BTCUSD",1723255471662,0.00333,60544.0,60543.0,3.44056974]
["bitfinex","BTCUSD",1723255471836,0.00333,60544.0,60543.0,3.44461146]
["bitfinex","BTCUSD",1723255472505,0.00333,60544.0,60543.0,3.45861146]
["bitfinex","BTCUSD",1723255473056,0.00333,60544.0,60543.0,3.47032842]
["bitfinex","BTCUSD",1723255473504,0.00333,60544.0,60543.0,3.53612842]
["bitfinex","BTCUSD",1723255474126,0.00333,60544.0,60543.0,3.51412842]
["bitfinex","BTCUSD",1723255474272,0.00333,60544.0,60543.0,3.5100867]
["bitfinex","BTCUSD",1723255474492,0.0001,60549.0,60548.0,1.848738]
["bitfinex","BTCUSD",1723255474698,0.0001,60549.0,60548.0,4.03410492]
["bitfinex","BTCUSD",1723255475095,0.0001,60549.0,60548.0,4.09990492]
["bitfinex","BTCUSD",1723255475770,0.0001,60549.0,60548.0,4.11390492]
["bitfinex","BTCUSD",1723255475886,0.00831,60562.0,60549.0,1.848705]
["bitfinex","BTCUSD",1723255476087,0.00831,60562.0,60558.0,0.933252]
["bitfinex","BTCUSD",1723255476315,0.00831,60562.0,60558.0,2.91048892]
["bitfinex","BTCUSD",1723255476520,0.00831,60562.0,60558.0,3.24074992]
["bitfinex","BTCUSD",1723255476728,0.00831,60562.0,60558.0,3.24551784]
["bitfinex","BTCUSD",1723255476925,0.00811915,60559.0,60558.0,3.57577884]
["bitfinex","BTCUSD",1723255477197,0.0001,60569.0,60564.0,0.197114]
["bitfinex","BTCUSD",1723255477414,0.0001,60569.0,60568.0,0.60691]
["bitfinex","BTCUSD",1723255477609,0.00831,60574.0,60570.0,0.527294]
["bitfinex","BTCUSD",1723255477813,0.00831,60574.0,60570.0,2.75579692]
["bitfinex","BTCUSD",1723255478017,0.00831,60574.0,60570.0,3.10899292]
["bitfinex","BTCUSD",1723255478246,0.00831,60574.0,60570.0,3.09173107]
["bitfinex","BTCUSD",1723255478447,0.00831,60574.0,60570.0,3.15183107]
["bitfinex","BTCUSD",1723255478654,0.00831,60574.0,60570.0,3.25343107]
["bitfinex","BTCUSD",1723255479258,0.00831,60574.0,60570.0,3.26743107]
["bitfinex","BTCUSD",1723255479597,0.00831,60574.0,60570.0,3.28143107]
["bitfinex","BTCUSD",1723255480413,0.00831,60574.0,60570.0,3.28547272]
["bitfinex","BTCUSD",1723255480978,0.00831,60574.0,60570.0,3.56957272]
["bitfinex","BTCUSD",1723255481186,0.0001,60589.0,60588.0,0.175049]
["bitfinex","BTCUSD",1723255481563,0.0001,60589.0,60588.0,1.61782757]
["bitfinex","BTCUSD",1723255481780,0.0001,60589.0,60588.0,2.08092557]
["bitfinex","BTCUSD",1723255482221,0.0001,60589.0,60588.0,2.41102357]
["bitfinex","BTCUSD",1723255482417,0.0001,60589.0,60588.0,2.42502357]
["bitfinex","BTCUSD",1723255482624,0.0001,60589.0,60588.0,2.43802357]
["bitfinex","BTCUSD",1723255482829,0.0001,60589.0,60588.0,2.42602357]
["bitfinex","BTCUSD",1723255483037,0.0001,60589.0,60588.0,2.07092557]
["bitfinex","BTCUSD",1723255483248,0.0001,60589.0,60588.0,1.38263491]
["bitfinex","BTCUSD",1723255483249,0.063,60589.0,60588.0,1.38263491]
["bitfinex","BTCUSD",1723255483456,0.063,60589.0,60588.0,1.02162957]
["bitfinex","BTCUSD",1723255483655,0.1393,60589.0,60588.0,1.02162957]
["bitfinex","BTCUSD",1723255484061,0.1393,60589.0,60588.0,1.00762957]
["bitfinex","BTCUSD",1723255484209,0.1393,60589.0,60588.0,1.34176742]
["bitfinex","BTCUSD",1723255484422,0.1393,60589.0,60588.0,1.01166942]
["bitfinex","BTCUSD",1723255484585,0.1393,60589.0,60588.0,0.99766942]
["bitfinex","BTCUSD",1723255485009,0.1393,60589.0,60588.0,0.34743357]
["bitfinex","BTCUSD",1723255485211,0.1393,60589.0,60588.0,0.67753157]
["bitfinex","BTCUSD",1723255485689,0.1393,60589.0,60588.0,0.68153157]
["bitfinex","BTCUSD",1723255485875,0.1393,60589.0,60588.0,0.66753157]
["bitfinex","BTCUSD",1723255486081,0.1393,60589.0,60588.0,0.33743357]
["bitfinex","BTCUSD",1723255486316,0.1393,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255489163,0.1393,60589.0,60588.0,0.99362957]
["bitfinex","BTCUSD",1723255489361,0.1393,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255489771,0.1393,60589.0,60588.0,0.99362957]
["bitfinex","BTCUSD",1723255489964,0.1413,60589.0,60588.0,0.99362957]
["bitfinex","BTCUSD",1723255490441,0.1413,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255490856,0.14213,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255491488,0.14213,60589.0,60588.0,0.99362957]
["bitfinex","BTCUSD",1723255491489,0.14013,60589.0,60588.0,0.99362957]
["bitfinex","BTCUSD",1723255491667,0.14213,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255492324,0.14013,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255492535,0.14013,60589.0,60588.0,0.66753157]
["bitfinex","BTCUSD",1723255492706,0.14013,60589.0,60588.0,0.99762957]
["bitfinex","BTCUSD",1723255492848,0.14013,60589.0,60588.0,0.67053157]
["bitfinex","BTCUSD",1723255493672,0.14013,60589.0,60588.0,1.00062957]
["bitfinex","BTCUSD",1723255493673,0.00093,60589.0,60588.0,1.00062957]
["bitfinex","BTCUSD",1723255493865,0.00093,60589.0,60588.0,1.01062957]
["bitfinex","BTCUSD",1723255494070,0.00093,60589.0,60588.0,1.33072757]
["bitfinex","BTCUSD",1723255494278,0.00093,60589.0,60588.0,1.34243121]
["bitfinex","BTCUSD",1723255494478,0.07723,60589.0,60588.0,1.00062957]
["bitfinex","BTCUSD",1723255494840,0.07723,60589.0,60588.0,0.17138457]
["bitfinex","BTCUSD",1723255494841,0.14013,60589.0,60588.0,0.17138457]
["bitfinex","BTCUSD",1723255495052,0.14013,60589.0,60588.0,0.66653157]
["bitfinex","BTCUSD",1723255495242,0.14013,60589.0,60588.0,0.67453157]
["bitfinex","BTCUSD",1723255495653,0.14013,60589.0,60588.0,0.67553157]
["bitfinex","BTCUSD",1723255495823,0.14013,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255496025,0.14013,60589.0,60588.0,0.66653157]
["bitfinex","BTCUSD",1723255496431,0.14013,60589.0,60588.0,0.66353157]
["bitfinex","BTCUSD",1723255496836,0.14013,60589.0,60588.0,0.33343357]
["bitfinex","BTCUSD",1723255497036,0.14013,60589.0,60588.0,0.00456965]
["bitfinex","BTCUSD",1723255497441,0.31143144,60589.0,60588.0,0.32886392]
["bitfinex","BTCUSD",1723255497666,0.14013,60589.0,60588.0,0.66351085]
["bitfinex","BTCUSD",1723255497873,0.06383,60589.0,60588.0,0.99360885]
["bitfinex","BTCUSD",1723255498045,0.00093,60589.0,60588.0,0.99360885]
["bitfinex","BTCUSD",1723255498241,0.00093,60589.0,60588.0,1.32370685]
["bitfinex","BTCUSD",1723255499001,0.00093,60589.0,60588.0,1.33770685]
["bitfinex","BTCUSD",1723255499991,0.00093,60589.0,60588.0,1.00760885]
["bitfinex","BTCUSD",1723255500529,0.00093,60589.0,60588.0,1.33770685]
["bitfinex","BTCUSD",1723255501072,0.00093,60589.0,60588.0,1.42600685]
["bitfinex","BTCUSD",1723255501281,0.00093,60589.0,60588.0,1.41600685]
["bitfinex","BTCUSD",1723255501485,0.00093,60589.0,60588.0,1.33770685]
["bitfinex","BTCUSD",1723255501993,0.00093,60589.0,60588.0,1.33070685]
["bitfinex","BTCUSD",1723255502237,0.00093,60589.0,60588.0,1.33370685]
["bitfinex","BTCUSD",1723255502621,0.00093,60589.0,60588.0,1.42210685]
["bitfinex","BTCUSD",1723255503073,0.00093,60589.0,60588.0,1.42010685]
["bitfinex","BTCUSD",1723255503283,0.00093,60589.0,60588.0,1.34370685]
["bitfinex","BTCUSD",1723255504947,0.00093,60589.0,60588.0,1.35370685]
["bitfinex","BTCUSD",1723255505331,0.00093,60589.0,60588.0,1.35570685]
["bitfinex","BTCUSD",1723255505677,0.00093,60589.0,60588.0,1.35370685]
["bitfinex","BTCUSD",1723255506251,0.17220085,60589.0,60588.0,1.35370685]
["bitfinex","BTCUSD",1723255506452,0.17220085,60589.0,60588.0,1.34370685]
["bitfinex","BTCUSD",1723255506975,0.17220085,60589.0,60588.0,1.32370685]
["bitfinex","BTCUSD",1723255507191,0.06663,60589.0,60588.0,0.99360885]
["bitfinex","BTCUSD",1723255507407,0.23790229,60589.0,60588.0,0.66951085]
["bitfinex","BTCUSD",1723255507613,0.31900229,60589.0,60588.0,0.50569593]
["bitfinex","BTCUSD",1723255508726,0.31900229,60589.0,60588.0,0.49969593]
["bitfinex","BTCUSD",1723255508932,0.31900229,60589.0,60588.0,0.50569593]
["bitfinex","BTCUSD",1723255509162,0.31900229,60589.0,60588.0,0.50169593]
["bitfinex","BTCUSD",1723255509369,0.31900229,60589.0,60588.0,0.83179393]
["bitfinex","BTCUSD",1723255509977,0.31900229,60589.0,60588.0,0.50369593]
["bitfinex","BTCUSD",1723255510290,0.31900229,60589.0,60588.0,0.83379393]
["bitfinex","BTCUSD",1723255510486,0.31900229,60589.0,60588.0,0.50369593]
["bitfinex","BTCUSD",1723255510893,0.31900229,60589.0,60588.0,0.83379393]
["bitfinex","BTCUSD",1723255511769,0.31900229,60589.0,60588.0,0.50369593]
["bitfinex","BTCUSD",1723255512292,0.31900229,60589.0,60588.0,0.83379393]
["bitfinex","BTCUSD",1723255512469,0.31900229,60589.0,60588.0,0.50369593]
["bitfinex","BTCUSD",1723255513101,0.31900229,60589.0,60588.0,0.83179393]
["bitfinex","BTCUSD",1723255513250,0.31900229,60589.0,60588.0,0.82979393]
["bitfinex","BTCUSD",1723255513450,0.32000229,60589.0,60588.0,0.82979393]
["bitfinex","BTCUSD",1723255513707,0.3200139,60589.0,60588.0,0.82979393]
["bitfinex","BTCUSD",1723255513969,0.14873,60589.0,60588.0,0.82979393]
["bitfinex","BTCUSD",1723255514166,0.3200152,60589.0,60588.0,0.82979393]
["bitfinex","BTCUSD",1723255514278,0.1732152,60589.0,60588.0,0.84127096]
["bitfinex","BTCUSD",1723255514682,0.1732152,60589.0,60588.0,1.33518388]
["bitfinex","BTCUSD",1723255514890,0.1732152,60589.0,60588.0,1.00508588]
["bitfinex","BTCUSD",1723255515096,0.1732152,60589.0,60588.0,1.33518388]
["bitfinex","BTCUSD",1723255515427,0.1722152,60589.0,60588.0,1.33518388]
["bitfinex","BTCUSD",1723255515779,0.1732152,60589.0,60588.0,1.00508588]
["bitfinex","BTCUSD",1723255516131,0.1722152,60589.0,60588.0,1.00508588]
["bitfinex","BTCUSD",1723255516339,0.1722152,60589.0,60588.0,1.00608588]
["bitfinex","BTCUSD",1723255516706,0.1722152,60589.0,60588.0,1.00708588]
["bitfinex","BTCUSD",1723255516907,0.1722152,60589.0,60588.0,1.00508588]
["bitfinex","BTCUSD",1723255517109,0.17221226,60589.0,60588.0,1.00808588]
["bitfinex","BTCUSD",1723255517337,0.17221226,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255517551,0.17221256,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255517962,0.17221256,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255518164,0.17221256,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255518795,0.17221256,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255519087,0.17221256,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255519715,0.17221256,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255519938,0.17221256,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255520128,0.17221256,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255520314,0.17221256,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255520828,0.1722175,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255523413,0.1722175,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255523613,0.1722175,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255523859,0.1722175,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255524079,0.17221376,60589.0,60588.0,1.01208588]
["bitfinex","BTCUSD",1723255524277,0.00093,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255524474,0.17221363,60589.0,60588.0,1.34218388]
["bitfinex","BTCUSD",1723255525319,0.17221363,60589.0,60588.0,1.33918388]
["bitfinex","BTCUSD",1723255525518,0.17208159,60589.0,60588.0,1.33918388]
["bitfinex","BTCUSD",1723255525720,0.17208159,60589.0,60588.0,1.34518388]
["bitfinex","BTCUSD",1723255525923,0.17208159,60589.0,60588.0,1.34118388]
["bitfinex","BTCUSD",1723255526328,0.17208159,60589.0,60588.0,1.34718388]
["bitfinex","BTCUSD",1723255526524,0.17208159,60589.0,60588.0,1.41868388]
["bitfinex","BTCUSD",1723255526740,0.00079796,60589.0,60588.0,1.55256719]
["bitfinex","BTCUSD",1723255526954,0.00079796,60589.0,60588.0,1.97862245]
["bitfinex","BTCUSD",1723255527196,0.00079796,60589.0,60588.0,2.19477315]
["bitfinex","BTCUSD",1723255527404,0.0119021,60592.0,60588.0,2.19477315]
["bitfinex","BTCUSD",1723255527405,0.0119021,60592.0,60591.0,0.857205]
["bitfinex","BTCUSD",1723255527624,0.00831,60598.0,60591.0,0.857205]
["bitfinex","BTCUSD",1723255527625,0.00831,60598.0,60597.0,0.527073]
["bitfinex","BTCUSD",1723255527818,0.00831,60598.0,60597.0,2.94743492]
["bitfinex","BTCUSD",1723255527992,0.00831,60598.0,60597.0,4.10642146]
["bitfinex","BTCUSD",1723255528346,0.5,60599.0,60598.0,1.987536]
["bitfinex","BTCUSD",1723255528483,0.5,60599.0,60598.0,3.02268194]
["bitfinex","BTCUSD",1723255528944,0.5,60599.0,60598.0,3.02672594]
["bitfinex","BTCUSD",1723255529164,0.45473408,60599.0,60598.0,3.02672594]
["bitfinex","BTCUSD",1723255529369,0.33083405,60599.0,60598.0,3.4386154]
["bitfinex","BTCUSD",1723255529574,0.00831,60605.0,60604.0,1.98736]
["bitfinex","BTCUSD",1723255529783,0.00831,60605.0,60604.0,2.61372724]
["bitfinex","BTCUSD",1723255530231,0.00831,60605.0,60604.0,2.61812515]
["bitfinex","BTCUSD",1723255530973,0.00172,60610.0,60609.0,1.18694]
["bitfinex","BTCUSD",1723255531177,0.00172,60610.0,60609.0,1.59105492]
["bitfinex","BTCUSD",1723255531374,0.00172,60610.0,60609.0,1.92508192]
["bitfinex","BTCUSD",1723255531624,0.00172,60610.0,60609.0,1.93860375]
["bitfinex","BTCUSD",1723255532006,0.00172,60610.0,60609.0,1.94660375]
["bitfinex","BTCUSD",1723255532408,0.00172,60610.0,60609.0,1.96960375]
["bitfinex","BTCUSD",1723255532640,0.00172,60610.0,60609.0,1.96555975]
["bitfinex","BTCUSD",1723255533416,0.00172,60610.0,60609.0,1.97355975]
["bitfinex","BTCUSD",1723255536936,0.00172,60610.0,60609.0,2.66355975]
["bitfinex","BTCUSD",1723255537537,0.00172,60610.0,60609.0,2.65555975]
["bitfinex","BTCUSD",1723255537811,0.00172,60610.0,60609.0,2.64755975]
["bitfinex","BTCUSD",1723255538124,0.00172,60610.0,60609.0,2.65355975]
["bitfinex","BTCUSD",1723255538327,0.00172,60610.0,60609.0,2.67555975]
["bitfinex","BTCUSD",1723255538439,0.00172,60610.0,60609.0,2.66155975]
["bitfinex","BTCUSD",1723255538637,0.00172,60610.0,60609.0,2.67555975]
["bitfinex","BTCUSD",1723255540082,0.00172,60610.0,60609.0,2.67647165]
["bitfinex","BTCUSD",1723255540763,0.00172,60610.0,60609.0,2.56997165]
["bitfinex","BTCUSD",1723255540958,0.00172,60610.0,60609.0,2.49117165]
["bitfinex","BTCUSD",1723255541692,0.00172,60610.0,60609.0,2.49317165]
["bitfinex","BTCUSD",1723255542354,0.00172,60610.0,60609.0,2.51317165]
["bitfinex","BTCUSD",1723255542797,0.00172,60610.0,60609.0,2.48517165]
["bitfinex","BTCUSD",1723255543237,0.00172,60610.0,60609.0,2.47717165]
["bitfinex","BTCUSD",1723255544252,0.00172,60610.0,60609.0,2.49117165]
["bitfinex","BTCUSD",1723255544924,0.00172,60610.0,60609.0,2.47717165]
["bitfinex","BTCUSD",1723255545124,0.00172,60610.0,60609.0,2.49117165]
["bitfinex","BTCUSD",1723255545547,0.00172,60610.0,60609.0,2.51117165]
["bitfinex","BTCUSD",1723255545697,0.00172,60610.0,60609.0,2.51317165]
["bitfinex","BTCUSD",1723255545902,0.00172,60610.0,60609.0,2.49917165]
["bitfinex","BTCUSD",1723255546279,0.00172,60610.0,60609.0,2.51317165]
["bitfinex","BTCUSD",1723255546691,0.00172,60610.0,60609.0,2.58847165]
["bitfinex","BTCUSD",1723255547059,0.00172,60610.0,60609.0,2.57447165]
["bitfinex","BTCUSD",1723255547199,0.00172,60610.0,60609.0,2.56047165]
["bitfinex","BTCUSD",1723255547399,0.00172,60610.0,60609.0,2.58747165]
["bitfinex","BTCUSD",1723255547636,0.00172,60610.0,60609.0,2.56547165]
["bitfinex","BTCUSD",1723255547850,0.00172,60610.0,60609.0,2.58547165]
["bitfinex","BTCUSD",1723255548222,0.00172,60610.0,60609.0,2.58747165]
["bitfinex","BTCUSD",1723255548716,0.00172,60610.0,60609.0,2.61047165]
["bitfinex","BTCUSD",1723255549866,0.00172,60610.0,60609.0,3.00305465]
["bitfinex","BTCUSD",1723255550428,0.00172,60610.0,60609.0,3.06751136]
["bitfinex","BTCUSD",1723255551171,0.00172,60610.0,60609.0,2.67307165]
["bitfinex","BTCUSD",1723255551671,0.00172,60610.0,60609.0,2.98105465]
["bitfinex","BTCUSD",1723255551883,0.00172,60610.0,60609.0,2.67307165]
["bitfinex","BTCUSD",1723255552113,0.00172,60610.0,60609.0,2.66007165]
["bitfinex","BTCUSD",1723255552313,0.0809,60628.0,60627.0,1.154601]
["bitfinex","BTCUSD",1723255552536,0.0809,60628.0,60627.0,1.31841592]
["bitfinex","BTCUSD",1723255552734,0.0809,60628.0,60627.0,1.33177966]
["bitfinex","BTCUSD",1723255553066,0.0001,60629.0,60627.0,0.17717866]
["bitfinex","BTCUSD",1723255553194,0.0001,60629.0,60628.0,1.65827492]
["bitfinex","BTCUSD",1723255553582,0.0001,60629.0,60628.0,1.67163866]
["bitfinex","BTCUSD",1723255554232,0.0001,60629.0,60628.0,1.77163866]
["bitfinex","BTCUSD",1723255554444,0.0001,60629.0,60628.0,1.79363866]
["bitfinex","BTCUSD",1723255554654,0.0001,60629.0,60628.0,1.80363866]
["bitfinex","BTCUSD",1723255554877,0.0001,60629.0,60628.0,1.81463866]
["bitfinex","BTCUSD",1723255555078,0.0001,60629.0,60628.0,1.78263866]
["bitfinex","BTCUSD",1723255555259,0.0001,60629.0,60628.0,1.45275866]
["bitfinex","BTCUSD",1723255555492,0.0001,60629.0,60628.0,1.45680277]
["bitfinex","BTCUSD",1723255555723,0.0627,60629.0,60628.0,1.35680277]
["bitfinex","BTCUSD",1723255556488,0.0627,60629.0,60628.0,1.35275866]
["bitfinex","BTCUSD",1723255557238,0.0627,60629.0,60628.0,1.02287866]
["bitfinex","BTCUSD",1723255560072,0.0627,60629.0,60628.0,1.00187866]
["bitfinex","BTCUSD",1723255560811,0.0627,60629.0,60628.0,1.33175866]
["bitfinex","BTCUSD",1723255561196,0.0637,60629.0,60628.0,1.33175866]
["bitfinex","BTCUSD",1723255561398,0.0011,60629.0,60628.0,1.33175866]
["bitfinex","BTCUSD",1723255562235,0.0011,60629.0,60628.0,1.36375866]
["bitfinex","BTCUSD",1723255562563,0.0011,60629.0,60628.0,1.48896117]
["bitfinex","BTCUSD",1723255562754,0.0011,60629.0,60628.0,1.41845866]
["bitfinex","BTCUSD",1723255563392,0.000931,60629.0,60628.0,1.41845866]
["bitfinex","BTCUSD",1723255563586,0.000931,60629.0,60628.0,1.50008012]
["bitfinex","BTCUSD",1723255563804,0.000931,60629.0,60628.0,1.35275866]
["bitfinex","BTCUSD",1723255564132,0.000931,60629.0,60628.0,1.36475866]
["bitfinex","BTCUSD",1723255564429,0.000931,60629.0,60628.0,1.43502033]
["bitfinex","BTCUSD",1723255564889,0.000931,60629.0,60628.0,1.36475866]
["bitfinex","BTCUSD",1723255565235,0.000931,60629.0,60628.0,1.71463866]
["bitfinex","BTCUSD",1723255565435,0.000931,60629.0,60628.0,2.35958615]
["bitfinex","BTCUSD",1723255565635,0.000931,60629.0,60628.0,3.13474119]
["bitfinex","BTCUSD",1723255565832,0.00831,60632.0,60631.0,1.184524]
["bitfinex","BTCUSD",1723255566035,0.00831,60632.0,60631.0,2.99708288]
["bitfinex","BTCUSD",1723255566243,0.0001,60644.0,60643.0,1.186293]
["bitfinex","BTCUSD",1723255566446,0.0001,60644.0,60643.0,4.1206658]
["bitfinex","BTCUSD",1723255566653,0.0001,60644.0,60643.0,4.21736049]
["bitfinex","BTCUSD",1723255566845,0.0001,60644.0,60643.0,4.24192539]
["bitfinex","BTCUSD",1723255567048,0.0001,60644.0,60643.0,4.15688897]
["bitfinex","BTCUSD",1723255567296,0.0001,60644.0,60643.0,3.48511888]
["bitfinex","BTCUSD",1723255567517,0.0001,60644.0,60643.0,3.5097131]
["bitfinex","BTCUSD",1723255567715,0.0001,60644.0,60643.0,3.38688897]
["bitfinex","BTCUSD",1723255567968,0.0001,60644.0,60643.0,3.41188897]
["bitfinex","BTCUSD",1723255568171,0.0001,60644.0,60643.0,3.5347131]
["bitfinex","BTCUSD",1723255568300,0.0001,60644.0,60643.0,3.41188897]
["bitfinex","BTCUSD",1723255568847,0.0001,60644.0,60643.0,3.41158345]
["bitfinex","BTCUSD",1723255569051,0.0001,60644.0,60643.0,3.53440299]
["bitfinex","BTCUSD",1723255569284,0.0001,60644.0,60643.0,3.41847802]
["bitfinex","BTCUSD",1723255569486,0.0001,60644.0,60643.0,3.08868002]
["bitfinex","BTCUSD",1723255569793,0.0001,60644.0,60643.0,2.99077194]
["bitfinex","BTCUSD",1723255569968,0.0001,60644.0,60643.0,3.09104512]
["bitfinex","BTCUSD",1723255570279,0.0001,60644.0,60643.0,3.43223128]
["bitfinex","BTCUSD",1723255570492,0.0001,60644.0,60643.0,3.32991525]
["bitfinex","BTCUSD",1723255570632,0.0001,60644.0,60643.0,3.00011725]
["bitfinex","BTCUSD",1723255571277,0.0001,60644.0,60643.0,3.0984092]
["bitfinex","BTCUSD",1723255571607,0.0001,60644.0,60643.0,3.12299891]
["bitfinex","BTCUSD",1723255572479,0.0001,60644.0,60643.0,2.91231725]
["bitfinex","BTCUSD",1723255572621,0.0606,60644.0,60643.0,2.19869255]
["bitfinex","BTCUSD",1723255572824,0.307396,60644.0,60643.0,0.20203809]
["bitfinex","BTCUSD",1723255573024,0.966982,60644.0,60643.0,0.03822317]
["bitfinex","BTCUSD",1723255573228,1.46793029,60644.0,60643.0,0.025]
["bitfinex","BTCUSD",1723255573628,1.23813729,60644.0,60643.0,0.013]
["bitfinex","BTCUSD",1723255573831,0.1424,60638.0,60635.0,0.164918]
["bitfinex","BTCUSD",1723255574093,0.1424,60638.0,60630.0,0.329866]
["bitfinex","BTCUSD",1723255574242,0.0819,60635.0,60630.0,0.16381492]
["bitfinex","BTCUSD",1723255574491,0.0819,60635.0,60626.0,0.329887]
["bitfinex","BTCUSD",1723255574492,0.0605,60631.0,60629.0,0.164936]
["bitfinex","BTCUSD",1723255574688,0.0605,60631.0,60630.0,0.74046438]
["bitfinex","BTCUSD",1723255574886,0.0605,60631.0,60630.0,1.07033338]
["bitfinex","BTCUSD",1723255575285,0.0605,60631.0,60630.0,1.44941679]
["bitfinex","BTCUSD",1723255576068,0.0819,60632.0,60631.0,0.82466]
["bitfinex","BTCUSD",1723255576353,0.0819,60632.0,60631.0,0.98847492]
["bitfinex","BTCUSD",1723255576697,0.0819,60632.0,60631.0,1.31833892]
["bitfinex","BTCUSD",1723255576900,0.001,60638.0,60634.0,0.01]
["bitfinex","BTCUSD",1723255577103,0.001,60638.0,60637.0,1.77799455]
["bitfinex","BTCUSD",1723255577283,0.000931,60644.0,60643.0,0.824495]
["bitfinex","BTCUSD",1723255577481,0.000931,60644.0,60643.0,1.65790592]
["bitfinex","BTCUSD",1723255577707,0.000931,60644.0,60643.0,1.31810792]
["bitfinex","BTCUSD",1723255578872,0.000931,60644.0,60643.0,1.80448044]
["bitfinex","BTCUSD",1723255579040,0.000931,60644.0,60643.0,2.36383676]
["bitfinex","BTCUSD",1723255579245,0.000931,60644.0,60643.0,2.36380886]
["bitfinex","BTCUSD",1723255579486,0.000931,60644.0,60643.0,2.36399016]
["bitfinex","BTCUSD",1723255579689,0.000931,60644.0,60643.0,2.37199016]
["bitfinex","BTCUSD",1723255579911,0.000931,60644.0,60643.0,2.19627844]
["bitfinex","BTCUSD",1723255580233,0.000931,60644.0,60643.0,2.26400133]
["bitfinex","BTCUSD",1723255580463,0.000931,60644.0,60643.0,2.38688616]
["bitfinex","BTCUSD",1723255580609,0.000931,60644.0,60643.0,2.40088616]
["bitfinex","BTCUSD",1723255580846,0.000931,60644.0,60643.0,2.97792543]
["bitfinex","BTCUSD",1723255581057,0.000931,60644.0,60643.0,3.30772343]
["bitfinex","BTCUSD",1723255581435,0.000931,60644.0,60643.0,3.44122157]
["bitfinex","BTCUSD",1723255581637,0.000931,60644.0,60643.0,3.29372343]
["bitfinex","BTCUSD",1723255581814,0.000931,60644.0,60643.0,3.30772343]
["bitfinex","BTCUSD",1723255582556,0.0001,60649.0,60648.0,1.98394]
["bitfinex","BTCUSD",1723255582755,0.0001,60649.0,60648.0,4.01231793]
["bitfinex","BTCUSD",1723255582960,0.0001,60649.0,60648.0,3.88947781]
["bitfinex","BTCUSD",1723255583191,0.0001,60649.0,60648.0,4.21924881]
["bitfinex","BTCUSD",1723255583344,0.0001,60649.0,60648.0,4.36663609]
["bitfinex","BTCUSD",1723255583662,0.0001,60649.0,60648.0,4.22329302]
["bitfinex","BTCUSD",1723255583917,1e-08,60650.0,60649.0,1.845713]
["bitfinex","BTCUSD",1723255584042,0.0001,60669.0,60652.0,0.480975]
["bitfinex","BTCUSD",1723255584243,0.0001,60669.0,60652.0,1.91776281]
["bitfinex","BTCUSD",1723255584496,0.0001,60669.0,60652.0,2.57726281]
["bitfinex","BTCUSD",1723255584674,0.0001,60669.0,60652.0,2.90701281]
["bitfinex","BTCUSD",1723255584882,0.0001,60669.0,60652.0,3.55701281]
["bitfinex","BTCUSD",1723255585447,0.0001,60669.0,60652.0,2.94316281]
["bitfinex","BTCUSD",1723255585652,0.0001,60669.0,60652.0,3.22726281]
["bitfinex","BTCUSD",1723255585858,0.0605,60661.0,60652.0,2.14851281]
["bitfinex","BTCUSD",1723255586058,0.0605,60661.0,60652.0,2.07778992]
["bitfinex","BTCUSD",1723255586522,0.0605,60661.0,60652.0,2.06378992]
["bitfinex","BTCUSD",1723255586702,0.0605,60661.0,60652.0,2.04378992]
["bitfinex","BTCUSD",1723255586896,0.0605,60661.0,60652.0,2.09345374]
["bitfinex","BTCUSD",1723255587209,0.0605,60661.0,60652.0,1.36164795]
["bitfinex","BTCUSD",1723255587413,0.0605,60661.0,60652.0,1.35881637]
["bitfinex","BTCUSD",1723255587728,0.0605,60661.0,60652.0,1.34481637]
["bitfinex","BTCUSD",1723255588030,0.0605,60661.0,60652.0,1.63487216]
["bitfinex","BTCUSD",1723255588183,0.0605,60661.0,60652.0,1.63887216]
["bitfinex","BTCUSD",1723255588391,0.0605,60661.0,60652.0,1.62487216]
["bitfinex","BTCUSD",1723255588594,0.0605,60661.0,60652.0,1.63487216]
["bitfinex","BTCUSD",1723255588820,0.0605,60661.0,60652.0,1.97462216]
["bitfinex","BTCUSD",1723255589026,0.0015,60657.0,60652.0,1.66087216]
["bitfinex","BTCUSD",1723255589558,0.0015,60657.0,60652.0,1.64487216]
["bitfinex","BTCUSD",1723255589802,0.0015,60657.0,60652.0,1.65387216]
["bitfinex","BTCUSD",1723255590013,0.0015,60657.0,60652.0,1.98362216]
["bitfinex","BTCUSD",1723255590223,0.0015,60657.0,60652.0,1.65387216]
["bitfinex","BTCUSD",1723255590394,0.0015,60657.0,60652.0,1.64687216]
["bitfinex","BTCUSD",1723255590600,0.0015,60657.0,60652.0,1.76587216]
["bitfinex","BTCUSD",1723255590758,0.0015,60657.0,60652.0,2.44587216]
["bitfinex","BTCUSD",1723255590954,0.0015,60657.0,60652.0,2.78562216]
["bitfinex","BTCUSD",1723255591154,0.0015,60657.0,60652.0,2.77262216]
["bitfinex","BTCUSD",1723255591499,0.0015,60657.0,60652.0,2.78462216]
["bitfinex","BTCUSD",1723255591655,0.0015,60657.0,60652.0,2.79862216]
["bitfinex","BTCUSD",1723255592027,0.0015,60657.0,60652.0,2.79662216]
["bitfinex","BTCUSD",1723255592202,0.0015,60657.0,60652.0,2.67762216]
["bitfinex","BTCUSD",1723255592404,0.0015,60657.0,60652.0,2.69762216]
["bitfinex","BTCUSD",1723255592566,0.0015,60657.0,60652.0,2.68862216]
["bitfinex","BTCUSD",1723255592764,0.0015,60657.0,60652.0,2.70262216]
["bitfinex","BTCUSD",1723255593572,0.0015,60657.0,60652.0,2.78789103]
["bitfinex","BTCUSD",1723255593771,0.0015,60657.0,60652.0,2.78989103]
["bitfinex","BTCUSD",1723255595387,0.0015,60657.0,60652.0,2.86352197]
["bitfinex","BTCUSD",1723255595818,0.0015,60657.0,60652.0,2.88652197]
["bitfinex","BTCUSD",1723255596016,0.020409,60653.0,60652.0,2.88652197]
["bitfinex","BTCUSD",1723255596438,0.020409,60653.0,60652.0,3.04931171]
["bitfinex","BTCUSD",1723255596637,0.0015,60657.0,60656.0,1.515776]
["bitfinex","BTCUSD",1723255596814,0.0015,60657.0,60656.0,2.57870773]
["bitfinex","BTCUSD",1723255597030,0.0015,60657.0,60656.0,2.59035372]
["bitfinex","BTCUSD",1723255597828,0.084,60657.0,60656.0,2.21962572]
["bitfinex","BTCUSD",1723255598026,0.084,60657.0,60656.0,1.77323691]
["bitfinex","BTCUSD",1723255598368,0.084,60657.0,60656.0,1.44350891]
["bitfinex","BTCUSD",1723255598722,0.084,60657.0,60656.0,1.45750891]
["bitfinex","BTCUSD",1723255599470,0.084,60657.0,60656.0,1.02778091]
["bitfinex","BTCUSD",1723255599716,0.084,60657.0,60656.0,1.03182365]
["bitfinex","BTCUSD",1723255599911,0.084,60657.0,60656.0,1.36155165]
["bitfinex","BTCUSD",1723255600664,0.084,60657.0,60656.0,1.03182365]
["bitfinex","BTCUSD",1723255600862,0.084,60657.0,60656.0,1.02778091]
["bitfinex","BTCUSD",1723255601765,0.084,60657.0,60656.0,1.01378091]
["bitfinex","BTCUSD",1723255601960,0.084,60657.0,60656.0,1.34350891]
["bitfinex","BTCUSD",1723255602277,0.084,60657.0,60656.0,1.02378091]
["bitfinex","BTCUSD",1723255602805,0.084,60657.0,60656.0,1.33950891]
["bitfinex","BTCUSD",1723255603006,0.0015,60657.0,60656.0,1.33950891]
["bitfinex","BTCUSD",1723255603248,0.0015,60657.0,60656.0,1.35050891]
["bitfinex","BTCUSD",1723255603392,0.0015,60657.0,60656.0,1.34050891]
["bitfinex","BTCUSD",1723255603604,0.0015,60657.0,60656.0,1.33950891]
["bitfinex","BTCUSD",1723255603805,0.0015,60657.0,60656.0,1.35050891]
["bitfinex","BTCUSD",1723255604516,0.0015,60657.0,60656.0,1.36050891]
["bitfinex","BTCUSD",1723255604706,0.0015,60657.0,60656.0,1.35050891]
["bitfinex","BTCUSD",1723255604920,0.0015,60657.0,60656.0,1.36050891]
["bitfinex","BTCUSD",1723255605492,0.0015,60657.0,60656.0,1.44235537]
["bitfinex","BTCUSD",1723255606017,0.0015,60657.0,60656.0,1.77208337]
["bitfinex","BTCUSD",1723255606225,0.0015,60657.0,60656.0,1.43235537]
["bitfinex","BTCUSD",1723255606465,0.0015,60657.0,60656.0,1.52836955]
["bitfinex","BTCUSD",1723255606661,0.0015,60657.0,60656.0,1.85809755]
["bitfinex","BTCUSD",1723255606866,0.0015,60657.0,60656.0,1.52836955]
["bitfinex","BTCUSD",1723255607065,0.0015,60657.0,60656.0,1.85809755]
["bitfinex","BTCUSD",1723255607289,0.0015,60657.0,60656.0,1.93769755]
["bitfinex","BTCUSD",1723255607481,0.0015,60657.0,60656.0,1.93942597]
["bitfinex","BTCUSD",1723255608140,0.0015,60657.0,60656.0,1.92942597]
["bitfinex","BTCUSD",1723255608552,0.0015,60657.0,60656.0,1.93942597]
["bitfinex","BTCUSD",1723255608970,0.0015,60657.0,60656.0,1.92942597]
["bitfinex","BTCUSD",1723255609391,0.0015,60657.0,60656.0,1.93242597]
["bitfinex","BTCUSD",1723255609604,0.0015,60657.0,60656.0,1.51885151]
["bitfinex","BTCUSD",1723255609868,0.0015,60657.0,60656.0,1.4894841]
["bitfinex","BTCUSD",1723255610066,0.0015,60657.0,60656.0,1.4884841]
["bitfinex","BTCUSD",1723255610315,0.0015,60657.0,60656.0,1.5024841]
["bitfinex","BTCUSD",1723255610733,0.0015,60657.0,60656.0,1.36750891]
["bitfinex","BTCUSD",1723255610956,0.0015,60657.0,60656.0,1.45509334]
["bitfinex","BTCUSD",1723255611411,0.0015,60657.0,60656.0,1.98666739]
["bitfinex","BTCUSD",1723255611754,0.0015,60657.0,60656.0,2.08926739]
["bitfinex","BTCUSD",1723255611937,0.0015,60657.0,60656.0,2.92232042]
["bitfinex","BTCUSD",1723255613509,0.002331,60657.0,60656.0,2.92232042]
["bitfinex","BTCUSD",1723255613885,0.002331,60657.0,60656.0,2.69131507]
["bitfinex","BTCUSD",1723255614092,0.002331,60657.0,60656.0,1.82336493]
["bitfinex","BTCUSD",1723255614093,0.150031,60657.0,60656.0,1.82336493]
["bitfinex","BTCUSD",1723255614301,0.002331,60657.0,60656.0,1.72120891]
["bitfinex","BTCUSD",1723255614454,0.002331,60657.0,60656.0,1.93690098]
["bitfinex","BTCUSD",1723255614660,0.002331,60657.0,60656.0,2.8551172]
["bitfinex","BTCUSD",1723255615065,0.002331,60657.0,60656.0,2.5113892]
["bitfinex","BTCUSD",1723255615270,0.002331,60657.0,60656.0,2.5453892]
["bitfinex","BTCUSD",1723255615710,0.002331,60657.0,60656.0,2.8611172]
["bitfinex","BTCUSD",1723255616027,0.002331,60657.0,60656.0,2.4455652]
["bitfinex","BTCUSD",1723255616244,0.002331,60657.0,60656.0,2.05297698]
["bitfinex","BTCUSD",1723255616442,0.002331,60657.0,60656.0,1.58884215]
["bitfinex","BTCUSD",1723255616605,0.002331,60657.0,60656.0,1.51497698]
["bitfinex","BTCUSD",1723255616784,0.002331,60657.0,60656.0,2.14897698]
["bitfinex","BTCUSD",1723255617208,0.002331,60657.0,60656.0,1.52897698]
["bitfinex","BTCUSD",1723255617725,0.002331,60657.0,60656.0,1.51497698]
["bitfinex","BTCUSD",1723255617933,0.002331,60657.0,60656.0,1.44350891]
["bitfinex","BTCUSD",1723255618308,0.002331,60657.0,60656.0,1.42890319]
["bitfinex","BTCUSD",1723255618493,0.002331,60657.0,60656.0,1.41490319]
["bitfinex","BTCUSD",1723255618696,0.002331,60657.0,60656.0,1.34350891]
["bitfinex","BTCUSD",1723255619066,0.1734122,60657.0,60656.0,1.34350891]
["bitfinex","BTCUSD",1723255619274,0.2512122,60657.0,60656.0,1.01378091]
["bitfinex","BTCUSD",1723255619450,0.3133122,60657.0,60656.0,1.01378091]
["bitfinex","BTCUSD",1723255619852,0.3133122,60657.0,60656.0,1.02778091]
["bitfinex","BTCUSD",1723255620062,0.1734122,60657.0,60656.0,1.34350891]
["bitfinex","BTCUSD",1723255620265,0.1734122,60657.0,60656.0,1.09864417]
["bitfinex","BTCUSD",1723255620266,0.002331,60657.0,60656.0,1.09864417]
["bitfinex","BTCUSD",1723255620464,0.25120666,60657.0,60656.0,0.69805291]
["bitfinex","BTCUSD",1723255620662,0.31330666,60657.0,60656.0,0.69805291]
["bitfinex","BTCUSD",1723255620888,0.142231,60657.0,60656.0,0.99978091]
["bitfinex","BTCUSD",1723255621984,0.142231,60657.0,60656.0,1.32950891]
["bitfinex","BTCUSD",1723255622184,0.142231,60657.0,60656.0,1.34350891]
["bitfinex","BTCUSD",1723255622388,0.142231,60657.0,60656.0,1.06303179]
["bitfinex","BTCUSD",1723255622593,0.31331247,60657.0,60656.0,1.08783557]
["bitfinex","BTCUSD",1723255622772,0.142231,60657.0,60656.0,1.07383557]
["bitfinex","BTCUSD",1723255622975,0.31331216,60657.0,60656.0,1.01378091]
["bitfinex","BTCUSD",1723255623158,0.31331216,60657.0,60656.0,1.02778091]
["bitfinex","BTCUSD",1723255623357,0.31331216,60657.0,60656.0,0.69805291]
["bitfinex","BTCUSD",1723255623618,0.31331216,60657.0,60656.0,0.68405291]
["bitfinex","BTCUSD",1723255623837,0.31331216,60657.0,60656.0,0.69805291]
["bitfinex","BTCUSD",1723255624026,0.31332022,60657.0,60656.0,1.02778091]
["bitfinex","BTCUSD",1723255624284,0.31332022,60657.0,60656.0,0.99978091]
["bitfinex","BTCUSD",1723255624695,0.31332022,60657.0,60656.0,1.02778091]
["bitfinex","BTCUSD",1723255624870,0.31332022,60657.0,60656.0,0.36832491]
["bitfinex","BTCUSD",1723255625108,0.31332022,60657.0,60656.0,0.68405291]
["bitfinex","BTCUSD",1723255625362,1.13762522,60657.0,60656.0,0.03964599]
["bitfinex","BTCUSD",1723255625570,1.13762522,60657.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255625571,0.494632,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255625769,1.26199128,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255626102,0.69423812,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255626284,0.31718922,60651.0,60650.0,0.1657941]
["bitfinex","BTCUSD",1723255626495,0.31718922,60651.0,60650.0,0.00925715]
["bitfinex","BTCUSD",1723255626908,0.31918922,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255627333,0.65525458,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255627535,0.65525458,60651.0,60650.0,0.00925875]
["bitfinex","BTCUSD",1723255627735,0.65525458,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255627736,0.49037758,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255628141,0.48411579,60651.0,60650.0,0.00925875]
["bitfinex","BTCUSD",1723255628358,0.81687079,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255628534,0.81687079,60651.0,60650.0,0.00925875]
["bitfinex","BTCUSD",1723255628740,0.31923879,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255628952,0.31723879,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723255629159,0.31723879,60651.0,60650.0,0.00925875]
["bitfinex","BTCUSD",1723255629356,0.32023879,60651.0,60650.0,0.00925875]
["bitfinex","BTCUSD",1723255629633,0.31723879,60651.0,60650.0,0.33795367]
["bitfinex","BTCUSD",1723255630042,0.52926399,60651.0,60650.0,0.01225875]
["bitfinex","BTCUSD",1723255630288,0.164926,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255630522,0.72581779,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255630719,1.05572696,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255631341,1.12082696,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255632235,1.12082696,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255632430,0.79097396,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255632649,1.12082696,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255633090,0.79497396,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255633265,1.12082696,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255633668,1.12582696,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255634075,0.949632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255634276,0.952632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255634827,0.949632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255634989,0.619779,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255635408,0.949632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255635658,0.956632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255635771,0.953632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255635972,0.949632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255636197,0.952632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255637420,0.955632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255638197,0.625779,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255638953,0.955632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255639099,0.952632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255639499,0.949632,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255639900,1.282485,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255640181,1.279485,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255640588,1.45668581,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255641015,1.45368581,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255641937,1.45668581,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255642499,1.45368581,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255642899,1.45568581,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255643293,1.45068581,60633.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723255643579,1.45568581,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255644225,1.46068581,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255644783,1.46068455,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255645408,1.46069177,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255645676,1.56069177,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255645886,2.24434187,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255646093,2.25531992,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255646295,3.00615824,60633.0,60632.0,0.0019141]
["bitfinex","BTCUSD",1723255646680,3.00615824,60633.0,60589.0,0.088841]
["bitfinex","BTCUSD",1723255646681,0.0477,60599.0,60589.0,0.088841]
["bitfinex","BTCUSD",1723255646940,0.165035,60593.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723255647145,0.495106,60593.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723255647548,0.165035,60593.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723255647765,0.495106,60593.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723255648049,0.495106,60593.0,60592.0,0.023141]
["bitfinex","BTCUSD",1723255648446,0.495106,60593.0,60592.0,0.009141]
["bitfinex","BTCUSD",1723255648815,0.495106,60593.0,60592.0,0.013141]
["bitfinex","BTCUSD",1723255649002,0.825177,60593.0,60592.0,0.013141]
["bitfinex","BTCUSD",1723255649645,0.495106,60593.0,60592.0,0.013141]
["bitfinex","BTCUSD",1723255650196,0.496106,60593.0,60592.0,0.013141]
["bitfinex","BTCUSD",1723255650410,0.496106,60593.0,60592.0,0.009141]
["bitfinex","BTCUSD",1723255650705,0.495106,60593.0,60592.0,0.013141]
["bitfinex","BTCUSD",1723255650903,0.496106,60593.0,60592.0,0.013141]
["bitfinex","BTCUSD",1723255653370,0.001,60593.0,60592.0,0.48349392]
["bitfinex","BTCUSD",1723255653571,0.001,60593.0,60592.0,1.14364592]
["bitfinex","BTCUSD",1723255653889,0.001,60593.0,60592.0,1.4810585]
["bitfinex","BTCUSD",1723255654108,0.001,60593.0,60592.0,1.1509825]
["bitfinex","BTCUSD",1723255654449,0.001,60593.0,60592.0,1.49242468]
["bitfinex","BTCUSD",1723255654659,0.001,60593.0,60592.0,1.60242468]
["bitfinex","BTCUSD",1723255654860,0.001,60593.0,60592.0,1.92850068]
["bitfinex","BTCUSD",1723255655066,0.001,60593.0,60592.0,1.93450068]
["bitfinex","BTCUSD",1723255655300,0.001,60593.0,60592.0,1.92250068]
["bitfinex","BTCUSD",1723255655500,0.001,60593.0,60592.0,1.93250068]
["bitfinex","BTCUSD",1723255655725,0.001,60593.0,60592.0,1.92250068]
["bitfinex","BTCUSD",1723255655948,0.001,60593.0,60592.0,1.93250068]
["bitfinex","BTCUSD",1723255656181,0.06,60598.0,60597.0,1.306671]
["bitfinex","BTCUSD",1723255656455,0.06,60598.0,60597.0,1.46048592]
["bitfinex","BTCUSD",1723255656655,0.06,60598.0,60597.0,1.46769188]
["bitfinex","BTCUSD",1723255657730,0.062,60598.0,60597.0,1.49469188]
["bitfinex","BTCUSD",1723255657945,0.062,60598.0,60597.0,1.48169188]
["bitfinex","BTCUSD",1723255658141,0.06,60598.0,60597.0,1.46769188]
["bitfinex","BTCUSD",1723255658548,0.061,60598.0,60597.0,1.48169188]
["bitfinex","BTCUSD",1723255659438,0.062,60598.0,60597.0,1.49069188]
["bitfinex","BTCUSD",1723255659642,0.061,60598.0,60597.0,1.46769188]
["bitfinex","BTCUSD",1723255659846,0.06,60598.0,60597.0,1.46769188]
["bitfinex","BTCUSD",1723255660007,0.062,60598.0,60597.0,1.49069188]
["bitfinex","BTCUSD",1723255660203,0.062,60598.0,60597.0,0.92074088]
["bitfinex","BTCUSD",1723255660424,0.062,60598.0,60597.0,1.40181388]
["bitfinex","BTCUSD",1723255660425,0.061,60598.0,60597.0,1.40181388]
["bitfinex","BTCUSD",1723255660867,0.061,60598.0,60597.0,1.40681388]
["bitfinex","BTCUSD",1723255661271,0.062,60598.0,60597.0,1.41581388]
["bitfinex","BTCUSD",1723255661481,0.061,60598.0,60597.0,1.40181388]
["bitfinex","BTCUSD",1723255661648,0.062,60598.0,60597.0,1.41581388]
["bitfinex","BTCUSD",1723255661850,0.062,60598.0,60597.0,1.08576488]
["bitfinex","BTCUSD",1723255662800,0.062,60598.0,60597.0,0.61421588]
["bitfinex","BTCUSD",1723255662972,0.062,60598.0,60597.0,0.35904488]
["bitfinex","BTCUSD",1723255663533,0.06,60598.0,60597.0,0.34009294]
["bitfinex","BTCUSD",1723255663764,0.062,60598.0,60597.0,0.36309294]
["bitfinex","BTCUSD",1723255663913,0.062,60598.0,60597.0,0.69314194]
["bitfinex","BTCUSD",1723255664119,0.061,60598.0,60597.0,0.68414194]
["bitfinex","BTCUSD",1723255664361,0.06,60598.0,60597.0,0.67014194]
["bitfinex","BTCUSD",1723255664563,0.06,60598.0,60597.0,0.19402088]
["bitfinex","BTCUSD",1723255664564,0.062,60598.0,60597.0,0.19402088]
["bitfinex","BTCUSD",1723255664719,0.062,60598.0,60597.0,0.35904488]
["bitfinex","BTCUSD",1723255664938,0.062,60598.0,60597.0,0.68909388]
["bitfinex","BTCUSD",1723255666418,0.062,60598.0,60597.0,0.35904488]
["bitfinex","BTCUSD",1723255667017,0.062,60598.0,60597.0,0.19402088]
["bitfinex","BTCUSD",1723255669728,0.227021,60598.0,60597.0,0.03020596]
["bitfinex","BTCUSD",1723255670128,0.227021,60598.0,60597.0,0.023]
["bitfinex","BTCUSD",1723255670344,0.557064,60598.0,60597.0,0.0301832]
["bitfinex","BTCUSD",1723255670749,0.165028,60596.0,60592.0,0.009141]
["bitfinex","BTCUSD",1723255671231,0.165028,60596.0,60593.0,0.0071832]
["bitfinex","BTCUSD",1723255671424,0.062,60598.0,60593.0,0.0071832]
["bitfinex","BTCUSD",1723255671637,0.165025,60597.0,60593.0,0.0071832]
["bitfinex","BTCUSD",1723255672306,0.243827,60596.0,60593.0,0.0071832]
["bitfinex","BTCUSD",1723255672848,0.0788,60596.0,60593.0,0.0071832]
["bitfinex","BTCUSD",1723255673255,0.06,60598.0,60593.0,0.0071832]
["bitfinex","BTCUSD",1723255673378,0.06,60598.0,60597.0,0.226424]
["bitfinex","BTCUSD",1723255673379,0.061,60598.0,60597.0,0.226424]
["bitfinex","BTCUSD",1723255673816,0.061,60598.0,60597.0,0.72028792]
["bitfinex","BTCUSD",1723255674171,0.06,60598.0,60597.0,0.72747112]
["bitfinex","BTCUSD",1723255674544,0.06,60598.0,60597.0,0.39742212]
["bitfinex","BTCUSD",1723255674748,0.061,60598.0,60597.0,0.73347112]
["bitfinex","BTCUSD",1723255674982,0.061,60598.0,60597.0,1.06352012]
["bitfinex","BTCUSD",1723255675109,0.062,60598.0,60597.0,1.07052012]
["bitfinex","BTCUSD",1723255675531,0.062,60598.0,60597.0,0.74047112]
["bitfinex","BTCUSD",1723255678882,0.061,60598.0,60597.0,0.73447112]
["bitfinex","BTCUSD",1723255679285,0.062,60598.0,60597.0,1.07152012]
["bitfinex","BTCUSD",1723255679496,0.061,60598.0,60597.0,1.06452012]
["bitfinex","BTCUSD",1723255679703,0.06,60598.0,60597.0,1.14042012]
["bitfinex","BTCUSD",1723255680096,0.061,60598.0,60597.0,1.14642012]
["bitfinex","BTCUSD",1723255680726,0.06,60598.0,60597.0,1.14042012]
["bitfinex","BTCUSD",1723255680926,0.062,60598.0,60597.0,1.16742012]
["bitfinex","BTCUSD",1723255684359,0.062,60598.0,60597.0,1.16833532]
["bitfinex","BTCUSD",1723255684562,0.062832,60598.0,60597.0,1.16833532]
["bitfinex","BTCUSD",1723255685682,0.062832,60598.0,60597.0,1.49838432]
["bitfinex","BTCUSD",1723255686015,0.061832,60598.0,60597.0,1.48538432]
["bitfinex","BTCUSD",1723255686211,0.061832,60598.0,60597.0,1.16833532]
["bitfinex","BTCUSD",1723255686461,0.062832,60598.0,60597.0,1.16833532]
["bitfinex","BTCUSD",1723255686980,0.061832,60598.0,60597.0,1.15533532]
["bitfinex","BTCUSD",1723255687189,0.062832,60598.0,60597.0,1.16933532]
["bitfinex","BTCUSD",1723255687394,0.062832,60598.0,60597.0,1.15533532]
["bitfinex","BTCUSD",1723255687395,0.061832,60598.0,60597.0,1.15533532]
["bitfinex","BTCUSD",1723255687676,0.061832,60598.0,60597.0,1.16933532]
["bitfinex","BTCUSD",1723255689312,0.061832,60598.0,60597.0,1.49938432]
["bitfinex","BTCUSD",1723255689522,0.061832,60598.0,60597.0,1.16933532]
["bitfinex","BTCUSD",1723255690692,0.061832,60598.0,60597.0,1.49938432]
["bitfinex","BTCUSD",1723255692989,0.060832,60598.0,60597.0,1.48538432]
["bitfinex","BTCUSD",1723255693401,0.060832,60598.0,60597.0,1.49938432]
["bitfinex","BTCUSD",1723255693934,0.060832,60598.0,60597.0,1.47138432]
["bitfinex","BTCUSD",1723255694138,0.060832,60598.0,60597.0,1.48538432]
["bitfinex","BTCUSD",1723255694340,0.060832,60598.0,60597.0,1.49938432]
["bitfinex","BTCUSD",1723255694565,0.060832,60598.0,60597.0,1.56411734]
["bitfinex","BTCUSD",1723255694916,0.060832,60598.0,60597.0,1.49938432]
["bitfinex","BTCUSD",1723255695117,0.060832,60598.0,60597.0,1.55011731]
["bitfinex","BTCUSD",1723255695320,0.060832,60598.0,60597.0,1.49938432]
["bitfinex","BTCUSD",1723255695885,0.060832,60598.0,60597.0,1.54869869]
["bitfinex","BTCUSD",1723255696657,0.060832,60598.0,60597.0,1.56424595]
["bitfinex","BTCUSD",1723255697017,0.060832,60598.0,60597.0,1.89429495]
["bitfinex","BTCUSD",1723255697231,0.060832,60598.0,60597.0,1.96006207]
["bitfinex","BTCUSD",1723255697459,0.060832,60598.0,60597.0,2.0262895]
["bitfinex","BTCUSD",1723255697668,0.060832,60598.0,60597.0,2.09477488]
["bitfinex","BTCUSD",1723255697889,0.060832,60598.0,60597.0,2.42482388]
["bitfinex","BTCUSD",1723255698095,0.060832,60598.0,60597.0,2.3423385]
["bitfinex","BTCUSD",1723255698327,0.060832,60598.0,60597.0,2.49028163]
["bitfinex","BTCUSD",1723255698540,0.060832,60598.0,60597.0,2.50396709]
["bitfinex","BTCUSD",1723255698751,0.060832,60598.0,60597.0,2.48996709]
["bitfinex","BTCUSD",1723255699045,0.060832,60598.0,60597.0,2.50396709]
["bitfinex","BTCUSD",1723255699447,0.060832,60598.0,60597.0,3.07450744]
["bitfinex","BTCUSD",1723255700071,0.060832,60598.0,60597.0,3.07450585]
["bitfinex","BTCUSD",1723255700495,0.060832,60598.0,60597.0,3.13062585]
["bitfinex","BTCUSD",1723255700788,0.060832,60598.0,60597.0,3.13055585]
["bitfinex","BTCUSD",1723255700789,0.01153153,60598.0,60597.0,3.13055585]
["bitfinex","BTCUSD",1723255701022,0.01153153,60598.0,60597.0,3.46044751]
["bitfinex","BTCUSD",1723255701449,0.01153153,60598.0,60597.0,3.44644751]
["bitfinex","BTCUSD",1723255701654,0.01153153,60598.0,60597.0,3.46044751]
["bitfinex","BTCUSD",1723255701849,0.01153153,60598.0,60597.0,3.44644751]
["bitfinex","BTCUSD",1723255702096,0.01153153,60598.0,60597.0,3.46044751]
["bitfinex","BTCUSD",1723255704462,0.01153153,60598.0,60597.0,3.44703973]
["bitfinex","BTCUSD",1723255704892,0.01153153,60598.0,60597.0,3.43303973]
["bitfinex","BTCUSD",1723255705063,0.000831,60609.0,60608.0,1.988439]
["bitfinex","BTCUSD",1723255705264,0.000831,60609.0,60608.0,3.28743715]
["bitfinex","BTCUSD",1723255705463,0.000831,60609.0,60608.0,3.41787241]
["bitfinex","BTCUSD",1723255705682,0.082,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1723255705920,0.4768,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1723255706081,0.4768,60636.0,60635.0,1.31826192]
["bitfinex","BTCUSD",1723255706275,0.4768,60636.0,60635.0,1.32533692]
["bitfinex","BTCUSD",1723255706681,0.4768,60636.0,60635.0,0.99549492]
["bitfinex","BTCUSD",1723255707104,0.4768,60636.0,60635.0,0.501838]
["bitfinex","BTCUSD",1723255707363,0.6196,60636.0,60635.0,0.501838]
["bitfinex","BTCUSD",1723255707728,0.6196,60636.0,60635.0,0.171996]
["bitfinex","BTCUSD",1723255707953,0.6196,60636.0,60635.0,0.501838]
["bitfinex","BTCUSD",1723255708126,0.6196,60636.0,60635.0,0.172996]
["bitfinex","BTCUSD",1723255708326,0.6196,60636.0,60635.0,0.50688222]
["bitfinex","BTCUSD",1723255708573,0.6196,60636.0,60635.0,0.83672422]
["bitfinex","BTCUSD",1723255709583,0.1428,60636.0,60635.0,0.83672422]
["bitfinex","BTCUSD",1723255710021,0.1428,60636.0,60635.0,0.83268]
["bitfinex","BTCUSD",1723255710231,0.082,60636.0,60635.0,1.32633692]
["bitfinex","BTCUSD",1723255710433,0.082,60640.0,60637.0,0.494746]
["bitfinex","BTCUSD",1723255710599,0.082,60640.0,60637.0,1.31822292]
["bitfinex","BTCUSD",1723255710825,0.082,60640.0,60637.0,1.32517548]
["bitfinex","BTCUSD",1723255713079,0.082,60640.0,60637.0,1.33517548]
["bitfinex","BTCUSD",1723255713529,0.082,60640.0,60637.0,1.34517548]
["bitfinex","BTCUSD",1723255713728,0.082,60640.0,60637.0,1.01534448]
["bitfinex","BTCUSD",1723255713931,0.082,60640.0,60637.0,1.00534448]
["bitfinex","BTCUSD",1723255714304,0.08184646,60639.0,60637.0,0.51169856]
["bitfinex","BTCUSD",1723255714565,0.082,60640.0,60637.0,0.51169856]
["bitfinex","BTCUSD",1723255714703,0.082,60640.0,60637.0,0.52269856]
["bitfinex","BTCUSD",1723255714918,0.082,60640.0,60637.0,0.50169856]
["bitfinex","BTCUSD",1723255715283,0.082,60640.0,60637.0,0.84352956]
["bitfinex","BTCUSD",1723255715519,0.082,60640.0,60637.0,0.85352956]
["bitfinex","BTCUSD",1723255715714,0.082,60640.0,60637.0,0.52369856]
["bitfinex","BTCUSD",1723255715929,0.082,60640.0,60637.0,0.84352956]
["bitfinex","BTCUSD",1723255716331,0.082,60640.0,60637.0,0.85452956]
["bitfinex","BTCUSD",1723255716570,0.082,60640.0,60637.0,0.52469856]
["bitfinex","BTCUSD",1723255716925,0.082,60640.0,60637.0,0.85452956]
["bitfinex","BTCUSD",1723255719194,0.082,60640.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255719428,0.076,60643.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255721222,0.076,60643.0,60637.0,1.34817548]
["bitfinex","BTCUSD",1723255721419,0.076,60643.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255721652,0.076,60643.0,60637.0,1.34817548]
["bitfinex","BTCUSD",1723255724759,0.076,60643.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255726722,0.076,60643.0,60637.0,1.02238616]
["bitfinex","BTCUSD",1723255727640,0.076,60643.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255728620,0.1719808,60638.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255729583,0.17198062,60638.0,60637.0,1.01834448]
["bitfinex","BTCUSD",1723255732067,0.17198062,60638.0,60637.0,0.19486756]
["bitfinex","BTCUSD",1723255732289,0.25088062,60638.0,60637.0,0.19486756]
["bitfinex","BTCUSD",1723255732709,0.3878171,60638.0,60637.0,0.02995256]
["bitfinex","BTCUSD",1723255732917,0.4515171,60638.0,60637.0,0.02995256]
["bitfinex","BTCUSD",1723255733953,0.4515171,60638.0,60637.0,0.01895256]
["bitfinex","BTCUSD",1723255734152,0.4515171,60638.0,60637.0,0.00695256]
["bitfinex","BTCUSD",1723255734355,0.4515171,60638.0,60632.0,0.329855]
["bitfinex","BTCUSD",1723255734356,0.3726171,60638.0,60632.0,0.164928]
["bitfinex","BTCUSD",1723255734583,0.3869861,60637.0,60633.0,0.164926]
["bitfinex","BTCUSD",1723255734784,0.3080861,60636.0,60633.0,0.1711086]
["bitfinex","BTCUSD",1723255734989,0.3080861,60635.0,60633.0,0.0061826]
["bitfinex","BTCUSD",1723255735222,0.5519091,60634.0,60633.0,0.0061826]
["bitfinex","BTCUSD",1723255735437,0.164956,60622.0,60614.0,0.329951]
["bitfinex","BTCUSD",1723255735558,0.0789,60620.0,60613.0,0.16498]
["bitfinex","BTCUSD",1723255735777,0.0789,60620.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723255735778,0.0789,60617.0,60610.0,0.164989]
["bitfinex","BTCUSD",1723255736167,0.164974,60616.0,60611.0,0.16381492]
["bitfinex","BTCUSD",1723255736601,0.33620379,60616.0,60611.0,0.32879992]
["bitfinex","BTCUSD",1723255736798,0.17123508,60615.0,60611.0,0.32879992]
["bitfinex","BTCUSD",1723255736917,0.17123508,60614.0,60611.0,0.32879992]
["bitfinex","BTCUSD",1723255737115,0.1474,60612.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723255737380,0.824945,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723255737530,1.07838008,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723255738586,1.08838008,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723255738741,1.08838008,60610.0,60609.0,0.0109141]
["bitfinex","BTCUSD",1723255738949,1.22539284,60610.0,60609.0,0.0199141]
["bitfinex","BTCUSD",1723255739152,1.07838008,60610.0,60609.0,0.0199141]
["bitfinex","BTCUSD",1723255739577,1.08841094,60610.0,60609.0,0.0199141]
["bitfinex","BTCUSD",1723255739788,2.54149802,60610.0,60609.0,0.0199141]
["bitfinex","BTCUSD",1723255739991,2.80947486,60610.0,60609.0,0.0199141]
["bitfinex","BTCUSD",1723255740202,1.26735,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255740406,1.8597321,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255740619,1.9627321,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255741025,1.9827321,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255741224,2.0294321,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255741495,1.87241594,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255741709,1.89241594,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255742478,2.05623086,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255743473,2.39732244,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255743695,2.53438711,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255744237,2.39732244,60598.0,60597.0,0.0009152]
["bitfinex","BTCUSD",1723255744638,2.41132244,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255745651,2.41138917,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255746888,2.41139044,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255748751,2.2300565,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255748959,2.41138836,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255749298,2.06134536,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255749496,2.08134536,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255750681,2.24549506,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255751405,2.08134536,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255753690,2.09048636,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255754546,1.9191545,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255754747,2.09048495,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255756299,1.9191545,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255756502,2.09048494,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255758309,2.08048494,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255758942,2.09048494,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255760031,2.13462348,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255760239,2.09048494,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255761271,2.22754881,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255762162,2.21754881,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255762577,1.88780781,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255762778,2.17190781,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255764276,2.42889412,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255764455,2.46559412,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255764653,2.63974382,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255764859,2.47559412,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255765631,2.4734291,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255766464,2.53088123,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255766624,2.53087559,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255767049,2.39381103,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255767295,2.53087668,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255767479,2.64670373,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255770180,1.90804848,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255770357,2.64713725,60598.0,60597.0,0.0029152]
["bitfinex","BTCUSD",1723255771455,2.64713725,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255773999,2.47623725,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255775867,2.42953725,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255776070,2.04712233,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255776271,2.16032233,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255776739,2.32413725,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255777345,2.34713725,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255777601,2.34719763,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255777814,2.3471972,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255779375,2.2339972,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255779591,2.3471972,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255781042,2.17339764,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255781245,2.34683617,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255782092,2.20978183,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255782298,2.34667488,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255783203,2.34750588,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255784610,1.80601106,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255784766,2.3460213,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255785862,2.3430213,60598.0,60597.0,0.0295672]
["bitfinex","BTCUSD",1723255786064,2.3490213,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255786311,2.3390213,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255786516,2.3120213,60598.0,60597.0,0.0285672]
["bitfinex","BTCUSD",1723255786750,2.41029454,60598.0,60597.0,0.0285672]
["bitfinex","BTCUSD",1723255787066,2.42729454,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255787271,2.42629454,60598.0,60597.0,0.0295672]
["bitfinex","BTCUSD",1723255787403,2.42629454,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255787612,2.46186285,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255787816,2.46187548,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255788207,1.72472103,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255788469,2.33655156,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255788627,2.23371001,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255788841,2.34916809,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255789001,2.33916809,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255789217,2.23323607,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255790107,1.80636791,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255790241,2.23394327,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255791202,2.17650836,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255791356,2.23394329,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255791558,2.22394329,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255791990,2.17722585,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255792175,2.3821936,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255792374,2.35093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255792792,2.49846598,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255793012,2.35093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255793214,2.34093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255793573,2.35093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255794445,2.34093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255794644,2.35093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255794851,2.34093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255795049,2.35093316,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255795424,1.61187948,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255795602,2.3508676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255795806,2.3408676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255796046,2.3508676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255796450,2.3408676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255796707,2.3508676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255796879,2.3408676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255797082,2.3508676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255797243,2.3408676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255798281,2.49838295,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255799269,2.38518295,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255799468,2.3508676,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255799879,2.35070095,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255800765,2.3507003,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255801367,2.49821565,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255801812,2.23670726,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255802019,2.22670726,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255802222,2.33990726,60598.0,60597.0,0.0305672]
["bitfinex","BTCUSD",1723255802634,2.21670726,60598.0,60597.0,0.1066672]
["bitfinex","BTCUSD",1723255802832,2.32990726,60598.0,60597.0,0.1066672]
["bitfinex","BTCUSD",1723255803244,2.32990726,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255803640,2.34990726,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255804025,2.21380711,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255804261,2.32957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255804644,2.34957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255805471,2.33957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255805692,2.34957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255806458,2.32957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255806663,2.21637431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255806825,2.32957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255807026,2.33957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255807424,2.34957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255807648,2.33957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255807858,2.34957431,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255808757,2.35020365,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255809125,2.35020184,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255810133,2.34020184,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255810337,2.35020184,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255810553,2.34962329,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255810909,1.57353157,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255811113,1.17500348,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255811852,1.49904648,60598.0,60597.0,0.1659672]
["bitfinex","BTCUSD",1723255812490,1.50504648,60598.0,60597.0,0.1669672]
["bitfinex","BTCUSD",1723255812631,1.50504648,60598.0,60597.0,0.1659672]
["bitfinex","BTCUSD",1723255812831,1.49904648,60598.0,60597.0,0.1659672]
["bitfinex","BTCUSD",1723255813473,1.48804648,60598.0,60597.0,0.1649672]
["bitfinex","BTCUSD",1723255813870,1.15800348,60598.0,60597.0,0.1659672]
["bitfinex","BTCUSD",1723255814072,1.2321423,60598.0,60597.0,0.1659672]
["bitfinex","BTCUSD",1723255814477,1.2321423,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255814693,1.48804648,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255814888,1.60403591,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255815088,1.91236963,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255815831,1.90750327,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255816452,1.57746027,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255818310,1.32784336,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255819438,0.83494299,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255819635,0.89996399,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255819846,0.42661072,60598.0,60597.0,0.1679672]
["bitfinex","BTCUSD",1723255820046,0.17210911,60598.0,60597.0,0.33970704]
["bitfinex","BTCUSD",1723255820247,0.17210911,60598.0,60597.0,0.94677096]
["bitfinex","BTCUSD",1723255820666,0.17210911,60598.0,60597.0,1.27681996]
["bitfinex","BTCUSD",1723255821114,0.000831,60609.0,60603.0,0.330012]
["bitfinex","BTCUSD",1723255821325,0.000831,60609.0,60608.0,0.419694]
["bitfinex","BTCUSD",1723255821539,0.000831,60609.0,60608.0,0.91349792]
["bitfinex","BTCUSD",1723255821738,0.000831,60609.0,60608.0,1.24348692]
["bitfinex","BTCUSD",1723255821987,0.000831,60609.0,60608.0,1.25005679]
["bitfinex","BTCUSD",1723255822192,0.000831,60609.0,60608.0,1.58004579]
["bitfinex","BTCUSD",1723255823055,0.000831,60610.0,60609.0,0.966457]
["bitfinex","BTCUSD",1723255823300,0.000831,60610.0,60609.0,1.13027192]
["bitfinex","BTCUSD",1723255823464,0.164927,60633.0,60627.0,0.164941]
["bitfinex","BTCUSD",1723255823674,0.164927,60633.0,60625.0,0.329895]
["bitfinex","BTCUSD",1723255823675,0.164925,60634.0,60628.0,0.32875392]
["bitfinex","BTCUSD",1723255823903,0.329842,60636.0,60629.0,0.164937]
["bitfinex","BTCUSD",1723255824078,0.494762,60636.0,60630.0,0.1415]
["bitfinex","BTCUSD",1723255824287,0.164923,60635.0,60631.0,0.0786]
["bitfinex","BTCUSD",1723255824502,0.000831,60638.0,60635.0,0.00404379]
["bitfinex","BTCUSD",1723255824503,0.164918,60636.0,60635.0,0.00404379]
["bitfinex","BTCUSD",1723255824719,0.164918,60636.0,60635.0,0.08264379]
["bitfinex","BTCUSD",1723255824838,0.264918,60636.0,60635.0,0.08907196]
["bitfinex","BTCUSD",1723255825279,0.1,60636.0,60635.0,0.15197196]
["bitfinex","BTCUSD",1723255825478,0.1,60636.0,60635.0,0.14792817]
["bitfinex","BTCUSD",1723255825839,0.264918,60636.0,60635.0,0.14792817]
["bitfinex","BTCUSD",1723255826040,0.594755,60636.0,60635.0,0.14792817]
["bitfinex","BTCUSD",1723255826240,0.494779,60633.0,60632.0,0.0629]
["bitfinex","BTCUSD",1723255826486,0.429837,60636.0,60631.0,0.0786]
["bitfinex","BTCUSD",1723255826487,0.494787,60632.0,60631.0,0.0786]
["bitfinex","BTCUSD",1723255826660,0.494787,60632.0,60631.0,0.0806]
["bitfinex","BTCUSD",1723255827157,0.50482,60628.0,60627.0,0.0786]
["bitfinex","BTCUSD",1723255827325,0.494836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255827526,0.824727,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255828630,0.828727,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255829125,0.004,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255829636,0.498836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255830105,0.494836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255830325,0.496836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255830561,0.498836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255830788,0.496836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255831183,0.498836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255831384,0.496836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255831647,0.166945,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255831851,0.164945,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255832061,0.168945,60626.0,60625.0,0.0744156]
["bitfinex","BTCUSD",1723255834461,0.498836,60626.0,60625.0,0.0744156]
["bitfinex","BTCUSD",1723255834602,0.498836,60626.0,60625.0,0.0629]
["bitfinex","BTCUSD",1723255835043,0.498836,60626.0,60625.0,0.07440873]
["bitfinex","BTCUSD",1723255836559,0.496836,60626.0,60625.0,0.07440873]
["bitfinex","BTCUSD",1723255836780,0.498836,60626.0,60625.0,0.06940873]
["bitfinex","BTCUSD",1723255837277,0.494836,60626.0,60625.0,0.06940873]
["bitfinex","BTCUSD",1723255837717,0.166945,60626.0,60625.0,0.06940873]
["bitfinex","BTCUSD",1723255838430,0.168945,60626.0,60625.0,0.06940873]
["bitfinex","BTCUSD",1723255838641,0.166945,60626.0,60625.0,0.06940873]
["bitfinex","BTCUSD",1723255838888,0.004,60626.0,60625.0,0.31405673]
["bitfinex","BTCUSD",1723255839126,0.004,60626.0,60625.0,0.14910873]
["bitfinex","BTCUSD",1723255839595,0.002,60626.0,60625.0,0.14910873]
["bitfinex","BTCUSD",1723255840012,0.004,60626.0,60625.0,0.14910873]
["bitfinex","BTCUSD",1723255840595,0.002,60626.0,60625.0,0.14910873]
["bitfinex","BTCUSD",1723255841678,0.164945,60626.0,60625.0,0.15010873]
["bitfinex","BTCUSD",1723255841898,1.154618,60626.0,60625.0,0.01450873]
["bitfinex","BTCUSD",1723255842114,1.254618,60626.0,60625.0,0.01450873]
["bitfinex","BTCUSD",1723255842318,1.42666613,60626.0,60625.0,0.003]
["bitfinex","BTCUSD",1723255842524,1.42666613,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1723255842878,0.494869,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255843076,0.824782,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255843651,0.99600249,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255843860,0.494869,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255844685,0.497869,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255844893,0.66908792,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255845058,0.500869,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255845260,0.67208719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255845510,0.66908719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255845708,0.67208719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255846344,0.66908719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255846598,0.66608719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255846875,0.66908719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255847685,0.66608719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255847916,0.66908719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255848071,0.66608719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255848454,0.66608719,60622.0,60621.0,0.1436]
["bitfinex","BTCUSD",1723255848662,0.66608719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255849093,0.66608719,60622.0,60621.0,0.1446]
["bitfinex","BTCUSD",1723255849297,0.66608719,60622.0,60621.0,0.1426]
["bitfinex","BTCUSD",1723255849703,0.66608719,60622.0,60621.0,0.1476]
["bitfinex","BTCUSD",1723255850801,0.17121819,60622.0,60621.0,0.1476]
["bitfinex","BTCUSD",1723255851002,0.164952,60624.0,60621.0,0.0589]
["bitfinex","BTCUSD",1723255851206,0.17120869,60623.0,60621.0,0.07439446]
["bitfinex","BTCUSD",1723255851604,0.329903,60624.0,60622.0,0.0819]
["bitfinex","BTCUSD",1723255851781,0.17121034,60623.0,60622.0,0.0819]
["bitfinex","BTCUSD",1723255851980,0.3081786,60623.0,60622.0,0.0819]
["bitfinex","BTCUSD",1723255852646,0.3081786,60623.0,60621.0,0.007]
["bitfinex","BTCUSD",1723255852803,0.8030476,60622.0,60621.0,0.003]
["bitfinex","BTCUSD",1723255853006,1.1329606,60622.0,60621.0,0.003]
["bitfinex","BTCUSD",1723255853457,0.164964,60619.0,60618.0,0.0819]
["bitfinex","BTCUSD",1723255853654,0.329937,60618.0,60611.0,0.0819]
["bitfinex","BTCUSD",1723255853888,0.164983,60612.0,60611.0,0.1427]
["bitfinex","BTCUSD",1723255854294,0.33619334,60612.0,60611.0,0.1427]
["bitfinex","BTCUSD",1723255854873,0.33619334,60612.0,60611.0,0.1447]
["bitfinex","BTCUSD",1723255855281,0.33619334,60612.0,60611.0,0.1427]
["bitfinex","BTCUSD",1723255855487,0.66716034,60612.0,60611.0,0.1517]
["bitfinex","BTCUSD",1723255856222,0.33719334,60612.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723255856423,0.33722297,60612.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723255858418,0.33722375,60612.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723255859073,0.33722375,60612.0,60611.0,0.17121935]
["bitfinex","BTCUSD",1723255861107,0.3372237,60612.0,60611.0,0.17121935]
["bitfinex","BTCUSD",1723255861754,0.1722407,60612.0,60611.0,0.17121935]
["bitfinex","BTCUSD",1723255862631,0.1722407,60612.0,60611.0,0.33620535]
["bitfinex","BTCUSD",1723255862853,0.1722407,60612.0,60611.0,0.66617835]
["bitfinex","BTCUSD",1723255863178,0.1722407,60612.0,60611.0,0.33620535]
["bitfinex","BTCUSD",1723255864031,0.001,60612.0,60611.0,0.33620535]
["bitfinex","BTCUSD",1723255864567,0.17222948,60612.0,60611.0,0.33620535]
["bitfinex","BTCUSD",1723255865314,0.17222948,60612.0,60611.0,0.17121935]
["bitfinex","BTCUSD",1723255865517,0.17222948,60612.0,60611.0,0.33620535]
["bitfinex","BTCUSD",1723255867153,0.17222948,60612.0,60611.0,0.66617835]
["bitfinex","BTCUSD",1723255867356,0.17222948,60612.0,60611.0,1.15996627]
["bitfinex","BTCUSD",1723255867558,0.001,60612.0,60611.0,1.15996627]
["bitfinex","BTCUSD",1723255868112,0.001,60612.0,60611.0,0.82999327]
["bitfinex","BTCUSD",1723255869309,0.001,60612.0,60611.0,0.83090737]
["bitfinex","BTCUSD",1723255869821,0.001,60612.0,60611.0,0.82290737]
["bitfinex","BTCUSD",1723255870025,0.17221999,60612.0,60611.0,0.82290737]
["bitfinex","BTCUSD",1723255870237,0.17221944,60612.0,60611.0,0.82990737]
["bitfinex","BTCUSD",1723255870433,0.17121944,60612.0,60611.0,0.82090737]
["bitfinex","BTCUSD",1723255870700,0.17122204,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1723255870873,0.17122203,60617.0,60613.0,0.164981]
["bitfinex","BTCUSD",1723255871224,0.33619203,60617.0,60613.0,0.01147912]
["bitfinex","BTCUSD",1723255871402,0.17122203,60616.0,60613.0,0.01147912]
["bitfinex","BTCUSD",1723255871651,0.17122203,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1723255871845,0.17122203,60616.0,60614.0,0.01146891]
["bitfinex","BTCUSD",1723255872226,0.17122203,60616.0,60613.0,0.006]
["bitfinex","BTCUSD",1723255872440,0.17122203,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1723255872441,0.17122203,60616.0,60615.0,0.09056891]
["bitfinex","BTCUSD",1723255872657,0.164956,60622.0,60618.0,0.0791]
["bitfinex","BTCUSD",1723255872856,0.17121026,60621.0,60618.0,0.0791]
["bitfinex","BTCUSD",1723255873058,0.17121026,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1723255873351,0.000831,60625.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255873352,0.17121026,60620.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255873564,0.17121026,60623.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255874561,0.17121026,60623.0,60619.0,0.31903191]
["bitfinex","BTCUSD",1723255874738,0.33616426,60623.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255874933,0.164954,60623.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255875158,0.17120643,60622.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255875369,0.164954,60623.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255875544,0.17120643,60622.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255875746,0.17120643,60621.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255875953,0.17120643,60620.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255876561,0.17120643,60623.0,60619.0,0.31603191]
["bitfinex","BTCUSD",1723255876765,0.33616343,60622.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255876970,0.164962,60620.0,60619.0,0.15206891]
["bitfinex","BTCUSD",1723255877177,0.17120643,60620.0,60619.0,0.15206891]
["bitfinex","BTCUSD",1723255877373,0.17120643,60620.0,60619.0,0.15511352]
["bitfinex","BTCUSD",1723255877811,0.17120643,60620.0,60619.0,0.15611352]
["bitfinex","BTCUSD",1723255878020,0.17120643,60621.0,60619.0,0.15511352]
["bitfinex","BTCUSD",1723255878217,0.17120643,60620.0,60619.0,0.15511352]
["bitfinex","BTCUSD",1723255878423,0.17120643,60620.0,60619.0,0.16111352]
["bitfinex","BTCUSD",1723255878619,0.17120911,60620.0,60619.0,0.16111352]
["bitfinex","BTCUSD",1723255878866,0.17120911,60620.0,60619.0,0.15406891]
["bitfinex","BTCUSD",1723255879183,0.17120911,60621.0,60619.0,0.15406891]
["bitfinex","BTCUSD",1723255879393,0.17120911,60620.0,60619.0,0.15406891]
["bitfinex","BTCUSD",1723255880117,0.17120911,60620.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255880294,0.17120911,60621.0,60619.0,0.15706891]
["bitfinex","BTCUSD",1723255880494,0.17120911,60621.0,60619.0,0.15406891]
["bitfinex","BTCUSD",1723255880913,0.17120911,60621.0,60619.0,0.15706891]
["bitfinex","BTCUSD",1723255881269,0.17120911,60621.0,60619.0,0.15106891]
["bitfinex","BTCUSD",1723255881602,0.17120911,60621.0,60619.0,0.15606891]
["bitfinex","BTCUSD",1723255881799,0.17120911,60621.0,60619.0,0.15406891]
["bitfinex","BTCUSD",1723255882240,0.17120911,60621.0,60619.0,0.15606891]
["bitfinex","BTCUSD",1723255882575,0.17120911,60621.0,60619.0,0.15698301]
["bitfinex","BTCUSD",1723255882813,0.17204011,60621.0,60619.0,0.15398301]
["bitfinex","BTCUSD",1723255883014,0.17120911,60620.0,60619.0,0.15398301]
["bitfinex","BTCUSD",1723255883273,0.17120911,60620.0,60619.0,0.15598301]
["bitfinex","BTCUSD",1723255883884,0.17120911,60620.0,60619.0,0.15398301]
["bitfinex","BTCUSD",1723255884115,0.17120911,60620.0,60619.0,0.15798301]
["bitfinex","BTCUSD",1723255884325,1.07786557,60620.0,60619.0,0.02538301]
["bitfinex","BTCUSD",1723255884535,1.21484449,60620.0,60619.0,0.02538301]
["bitfinex","BTCUSD",1723255884717,0.88492049,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255884926,0.88492049,60620.0,60619.0,0.0089141]
["bitfinex","BTCUSD",1723255885348,0.88492049,60620.0,60619.0,0.02033797]
["bitfinex","BTCUSD",1723255885558,0.88493773,60620.0,60619.0,0.0089141]
["bitfinex","BTCUSD",1723255885762,1.05616288,60620.0,60619.0,0.0079141]
["bitfinex","BTCUSD",1723255885975,1.0561628,60620.0,60619.0,0.0079141]
["bitfinex","BTCUSD",1723255886173,0.97431634,60620.0,60619.0,0.0079141]
["bitfinex","BTCUSD",1723255886548,0.97431634,60620.0,60619.0,0.01934452]
["bitfinex","BTCUSD",1723255887154,0.97431634,60620.0,60619.0,0.0139141]
["bitfinex","BTCUSD",1723255887331,0.97431634,60620.0,60619.0,0.0069141]
["bitfinex","BTCUSD",1723255887531,1.63416434,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255887759,1.63416434,60620.0,60619.0,0.0069141]
["bitfinex","BTCUSD",1723255887760,1.90566434,60620.0,60619.0,0.0069141]
["bitfinex","BTCUSD",1723255887965,2.13044945,60620.0,60619.0,0.0089141]
["bitfinex","BTCUSD",1723255888117,2.14044945,60620.0,60619.0,0.0089141]
["bitfinex","BTCUSD",1723255888319,2.64418837,60620.0,60619.0,0.0089141]
["bitfinex","BTCUSD",1723255888545,1.164884,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723255888758,1.8793743,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723255889102,1.85558465,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723255889657,1.86558465,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723255890063,1.85558465,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723255890302,0.69418365,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723255890501,0.17126404,60612.0,60611.0,0.47641502]
["bitfinex","BTCUSD",1723255890877,0.000831,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1723255891078,0.000831,60621.0,60615.0,0.0828]
["bitfinex","BTCUSD",1723255891079,0.17421554,60620.0,60615.0,0.0828]
["bitfinex","BTCUSD",1723255891290,0.17121554,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1723255891503,0.17121554,60619.0,60618.0,0.0828]
["bitfinex","BTCUSD",1723255891723,0.17121376,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1723255891894,0.17121351,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1723255892100,0.17121351,60620.0,60619.0,0.17644419]
["bitfinex","BTCUSD",1723255892312,0.000831,60621.0,60619.0,0.17644419]
["bitfinex","BTCUSD",1723255892517,0.171205,60620.0,60619.0,0.17644419]
["bitfinex","BTCUSD",1723255894191,0.171205,60620.0,60619.0,0.50637319]
["bitfinex","BTCUSD",1723255894401,0.171205,60620.0,60619.0,0.51137319]
["bitfinex","BTCUSD",1723255894604,0.171205,60620.0,60619.0,0.59417319]
["bitfinex","BTCUSD",1723255894779,0.171205,60620.0,60619.0,0.58917319]
["bitfinex","BTCUSD",1723255895202,0.171205,60620.0,60619.0,0.59517319]
["bitfinex","BTCUSD",1723255895410,0.171205,60620.0,60619.0,0.60117319]
["bitfinex","BTCUSD",1723255895547,0.171205,60620.0,60619.0,0.58917319]
["bitfinex","BTCUSD",1723255895761,0.000831,60621.0,60620.0,0.494886]
["bitfinex","BTCUSD",1723255895970,0.17203106,60621.0,60620.0,0.494886]
["bitfinex","BTCUSD",1723255896367,0.17203106,60621.0,60620.0,0.50636619]
["bitfinex","BTCUSD",1723255897962,0.17203106,60621.0,60620.0,0.58366619]
["bitfinex","BTCUSD",1723255898358,0.17203106,60621.0,60620.0,0.59166619]
["bitfinex","BTCUSD",1723255898564,0.17203106,60621.0,60620.0,0.59066619]
["bitfinex","BTCUSD",1723255898964,0.17203106,60621.0,60620.0,0.59866619]
["bitfinex","BTCUSD",1723255899954,0.17203106,60621.0,60620.0,0.92859019]
["bitfinex","BTCUSD",1723255900156,0.17202943,60621.0,60620.0,1.15460511]
["bitfinex","BTCUSD",1723255900607,0.000831,60621.0,60620.0,1.48452911]
["bitfinex","BTCUSD",1723255903049,0.000831,60621.0,60620.0,0.49475711]
["bitfinex","BTCUSD",1723255903394,0.000831,60621.0,60620.0,0.76248111]
["bitfinex","BTCUSD",1723255903821,0.000831,60621.0,60620.0,1.09240511]
["bitfinex","BTCUSD",1723255903933,0.17203208,60621.0,60620.0,1.09240511]
["bitfinex","BTCUSD",1723255904926,0.000831,60621.0,60620.0,1.09240511]
["bitfinex","BTCUSD",1723255905240,0.000831,60621.0,60620.0,0.76248111]
["bitfinex","BTCUSD",1723255905440,0.17202927,60621.0,60620.0,0.76248111]
["bitfinex","BTCUSD",1723255905692,0.000831,60621.0,60620.0,0.75448111]
["bitfinex","BTCUSD",1723255906003,0.000831,60621.0,60620.0,0.76348111]
["bitfinex","BTCUSD",1723255906339,0.000831,60621.0,60620.0,0.75648111]
["bitfinex","BTCUSD",1723255906853,0.000831,60621.0,60620.0,0.76448111]
["bitfinex","BTCUSD",1723255907818,0.000831,60621.0,60620.0,0.76852497]
["bitfinex","BTCUSD",1723255908359,0.17203457,60621.0,60620.0,0.76852497]
["bitfinex","BTCUSD",1723255908560,0.17203457,60621.0,60620.0,0.60471005]
["bitfinex","BTCUSD",1723255909369,0.99682957,60621.0,60620.0,0.02848019]
["bitfinex","BTCUSD",1723255909568,1.20971301,60621.0,60620.0,0.02848019]
["bitfinex","BTCUSD",1723255909807,1.20971301,60621.0,60620.0,0.017]
["bitfinex","BTCUSD",1723255910006,1.43634523,60621.0,60620.0,0.017]
["bitfinex","BTCUSD",1723255910152,1.43634523,60621.0,60620.0,0.009]
["bitfinex","BTCUSD",1723255910737,0.824822,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723255910947,1.21488411,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723255911137,1.27698411,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723255911740,0.86520865,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723255911963,0.86520865,60619.0,60618.0,0.0782141]
["bitfinex","BTCUSD",1723255911964,0.17123221,60619.0,60618.0,0.0782141]
["bitfinex","BTCUSD",1723255912179,0.164964,60619.0,60618.0,0.0782141]
["bitfinex","BTCUSD",1723255912374,0.33619621,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255912603,0.33619621,60619.0,60618.0,0.0782141]
["bitfinex","BTCUSD",1723255912806,0.33619621,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255913198,0.164964,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255913404,0.17121902,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255913601,0.33618202,60620.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255913801,0.17121902,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255914210,0.17121902,60620.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255914407,0.17121902,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255914611,0.33618102,60620.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255914833,0.17121902,60619.0,60618.0,0.08965817]
["bitfinex","BTCUSD",1723255915037,0.17121902,60619.0,60618.0,0.08465817]
["bitfinex","BTCUSD",1723255915845,0.33618102,60620.0,60618.0,0.08465817]
["bitfinex","BTCUSD",1723255916041,0.17121902,60619.0,60618.0,0.08465817]
["bitfinex","BTCUSD",1723255917227,0.164962,60620.0,60618.0,0.08465817]
["bitfinex","BTCUSD",1723255917381,0.17121733,60619.0,60618.0,0.08465817]
["bitfinex","BTCUSD",1723255917573,0.17121733,60619.0,60618.0,0.08565817]
["bitfinex","BTCUSD",1723255917781,0.17121733,60619.0,60618.0,0.08665817]
["bitfinex","BTCUSD",1723255917939,0.33618133,60619.0,60618.0,0.08665817]
["bitfinex","BTCUSD",1723255918143,0.33618133,60619.0,60618.0,0.01344407]
["bitfinex","BTCUSD",1723255918346,0.66611033,60619.0,60618.0,0.01344407]
["bitfinex","BTCUSD",1723255918549,0.66611033,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1723255918746,0.66611033,60619.0,60618.0,0.01348108]
["bitfinex","BTCUSD",1723255918987,0.66611033,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1723255919568,0.66611033,60619.0,60618.0,0.01348108]
["bitfinex","BTCUSD",1723255920236,0.66611033,60619.0,60618.0,0.01248108]
["bitfinex","BTCUSD",1723255920629,0.80308573,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1723255920883,0.66611033,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1723255921053,0.164969,60618.0,60614.0,0.0816]
["bitfinex","BTCUSD",1723255921234,0.17121733,60617.0,60614.0,0.0816]
["bitfinex","BTCUSD",1723255922675,0.164969,60618.0,60614.0,0.0826]
["bitfinex","BTCUSD",1723255922876,0.33618831,60617.0,60614.0,0.0826]
["bitfinex","BTCUSD",1723255923101,0.17121831,60616.0,60614.0,0.0826]
["bitfinex","BTCUSD",1723255923227,0.17121831,60616.0,60614.0,0.0825141]
["bitfinex","BTCUSD",1723255923724,0.17121831,60616.0,60614.0,0.0865141]
["bitfinex","BTCUSD",1723255923926,0.17121831,60616.0,60614.0,0.0825141]
["bitfinex","BTCUSD",1723255924277,0.17121831,60616.0,60614.0,0.0895141]
["bitfinex","BTCUSD",1723255924529,0.17121831,60616.0,60614.0,0.0955141]
["bitfinex","BTCUSD",1723255924733,1.13308293,60615.0,60614.0,0.0139141]
["bitfinex","BTCUSD",1723255924882,0.17121984,60615.0,60614.0,0.32462902]
["bitfinex","BTCUSD",1723255925212,0.17122127,60620.0,60615.0,0.0816]
["bitfinex","BTCUSD",1723255925350,0.17121626,60619.0,60618.0,0.164966]
["bitfinex","BTCUSD",1723255925758,0.17121626,60619.0,60617.0,0.246568]
["bitfinex","BTCUSD",1723255925961,0.17121626,60618.0,60617.0,0.246568]
["bitfinex","BTCUSD",1723255926165,0.000831,60621.0,60617.0,0.246568]
["bitfinex","BTCUSD",1723255926367,0.17121481,60620.0,60618.0,0.329935]
["bitfinex","BTCUSD",1723255926616,0.000831,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1723255926817,0.17204054,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1723255927215,0.17203927,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1723255927558,0.17203927,60621.0,60619.0,0.41557273]
["bitfinex","BTCUSD",1723255927559,0.17203927,60621.0,60619.0,0.08564373]
["bitfinex","BTCUSD",1723255927682,0.17203927,60621.0,60619.0,0.25060773]
["bitfinex","BTCUSD",1723255927683,0.17120827,60620.0,60619.0,0.25060773]
["bitfinex","BTCUSD",1723255927885,0.000831,60621.0,60619.0,0.25060773]
["bitfinex","BTCUSD",1723255928156,0.17120874,60620.0,60619.0,0.25060773]
["bitfinex","BTCUSD",1723255928538,0.17109933,60620.0,60619.0,0.25060773]
["bitfinex","BTCUSD",1723255929764,0.000831,60621.0,60619.0,0.08564373]
["bitfinex","BTCUSD",1723255929987,0.000831,60621.0,60619.0,0.08864373]
["bitfinex","BTCUSD",1723255930337,0.000831,60621.0,60619.0,0.08564373]
["bitfinex","BTCUSD",1723255930543,0.164962,60620.0,60619.0,0.00404373]
["bitfinex","BTCUSD",1723255930739,0.164962,60620.0,60619.0,0.01004373]
["bitfinex","BTCUSD",1723255931676,0.30193569,60620.0,60619.0,0.00704373]
["bitfinex","BTCUSD",1723255932148,0.30193569,60620.0,60619.0,0.00404373]
["bitfinex","BTCUSD",1723255932528,0.30193569,60620.0,60619.0,0.00604373]
["bitfinex","BTCUSD",1723255932733,0.63185969,60620.0,60619.0,0.00604373]
["bitfinex","BTCUSD",1723255932939,0.30193569,60620.0,60619.0,0.00404373]
["bitfinex","BTCUSD",1723255933121,0.30193569,60620.0,60614.0,0.1658911]
["bitfinex","BTCUSD",1723255933484,0.30193569,60620.0,60615.0,0.164975]
["bitfinex","BTCUSD",1723255933485,0.166962,60620.0,60615.0,0.164975]
["bitfinex","BTCUSD",1723255933635,0.002,60620.0,60616.0,0.164972]
["bitfinex","BTCUSD",1723255934089,0.165791,60621.0,60617.0,0.01144197]
["bitfinex","BTCUSD",1723255934329,0.165791,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1723255934536,0.165791,60621.0,60618.0,0.01144144]
["bitfinex","BTCUSD",1723255934739,0.165791,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1723255934945,0.165791,60621.0,60614.0,0.0009141]
["bitfinex","BTCUSD",1723255934946,0.000831,60621.0,60614.0,0.0009141]
["bitfinex","BTCUSD",1723255935154,0.13697232,60620.0,60615.0,0.164975]
["bitfinex","BTCUSD",1723255935360,0.13697232,60620.0,60614.0,0.0009141]
["bitfinex","BTCUSD",1723255935361,0.13797232,60620.0,60616.0,0.164972]
["bitfinex","BTCUSD",1723255935629,0.164969,60618.0,60614.0,0.0009141]
["bitfinex","BTCUSD",1723255935843,0.0614,60619.0,60615.0,0.164974]
["bitfinex","BTCUSD",1723255936011,0.165795,60620.0,60615.0,0.164974]
["bitfinex","BTCUSD",1723255936415,0.000831,60620.0,60616.0,0.002]
["bitfinex","BTCUSD",1723255936620,0.000831,60620.0,60619.0,0.311864]
["bitfinex","BTCUSD",1723255936862,0.000831,60620.0,60619.0,0.80560792]
["bitfinex","BTCUSD",1723255937038,0.000831,60620.0,60619.0,1.46546592]
["bitfinex","BTCUSD",1723255938520,0.000831,60620.0,60619.0,1.52938391]
["bitfinex","BTCUSD",1723255938696,0.000831,60620.0,60619.0,1.53238391]
["bitfinex","BTCUSD",1723255938847,0.000831,60620.0,60619.0,1.46846592]
["bitfinex","BTCUSD",1723255939047,0.000831,60620.0,60619.0,1.46646592]
["bitfinex","BTCUSD",1723255939268,0.000831,60620.0,60619.0,1.47746592]
["bitfinex","BTCUSD",1723255939634,0.000831,60620.0,60619.0,1.49146592]
["bitfinex","BTCUSD",1723255939839,0.000831,60620.0,60619.0,1.47946592]
["bitfinex","BTCUSD",1723255940115,0.000831,60620.0,60619.0,1.47646592]
["bitfinex","BTCUSD",1723255940460,0.000831,60620.0,60619.0,1.48846592]
["bitfinex","BTCUSD",1723255941373,0.000831,60620.0,60619.0,1.47746592]
["bitfinex","BTCUSD",1723255941710,0.000831,60620.0,60619.0,1.47946592]
["bitfinex","BTCUSD",1723255942395,0.000831,60620.0,60619.0,1.49346592]
["bitfinex","BTCUSD",1723255942629,0.000831,60620.0,60619.0,1.47946592]
["bitfinex","BTCUSD",1723255943042,0.000831,60620.0,60619.0,1.49346592]
["bitfinex","BTCUSD",1723255948218,0.000831,60620.0,60619.0,1.49438002]
["bitfinex","BTCUSD",1723255949042,0.000831,60620.0,60619.0,1.50575628]
["bitfinex","BTCUSD",1723255949662,0.000831,60620.0,60619.0,1.49175628]
["bitfinex","BTCUSD",1723255949885,0.000831,60620.0,60619.0,1.50575628]
["bitfinex","BTCUSD",1723255950522,0.000831,60620.0,60619.0,1.17582728]
["bitfinex","BTCUSD",1723255950728,0.000831,60620.0,60619.0,0.20410528]
["bitfinex","BTCUSD",1723255950969,0.000831,60620.0,60619.0,0.19010528]
["bitfinex","BTCUSD",1723255950970,0.17202897,60620.0,60619.0,0.19010528]
["bitfinex","BTCUSD",1723255951196,0.17202897,60620.0,60619.0,0.01229036]
["bitfinex","BTCUSD",1723255951197,0.66691497,60620.0,60619.0,0.01229036]
["bitfinex","BTCUSD",1723255951397,0.74851497,60620.0,60619.0,0.02629036]
["bitfinex","BTCUSD",1723255951608,1.07843897,60620.0,60619.0,0.0149141]
["bitfinex","BTCUSD",1723255951828,1.40836297,60620.0,60619.0,0.0289141]
["bitfinex","BTCUSD",1723255952035,1.98003066,60620.0,60619.0,0.0149141]
["bitfinex","BTCUSD",1723255952238,1.98003066,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255952451,2.05388557,60620.0,60619.0,0.0219141]
["bitfinex","BTCUSD",1723255952776,2.05388557,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255953209,2.06588557,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255953457,1.99203066,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255954243,1.99303066,60620.0,60619.0,0.0029141]
["bitfinex","BTCUSD",1723255954797,1.98249162,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255955002,1.97249162,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255955129,1.97289171,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255955343,2.00289171,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255955540,2.00289171,60620.0,60619.0,0.0029141]
["bitfinex","BTCUSD",1723255955541,1.98389171,60620.0,60619.0,0.0029141]
["bitfinex","BTCUSD",1723255955779,1.97389171,60620.0,60619.0,0.0029141]
["bitfinex","BTCUSD",1723255956105,1.97289171,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255956290,1.97089171,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255957427,1.61796771,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255957638,0.47401372,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255957837,0.66696198,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255957989,0.66996198,60620.0,60619.0,0.0019141]
["bitfinex","BTCUSD",1723255958188,0.66996198,60620.0,60619.0,0.01442604]
["bitfinex","BTCUSD",1723255958189,0.67096198,60620.0,60619.0,0.01442604]
["bitfinex","BTCUSD",1723255958436,0.66696198,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255958631,0.495717,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255958855,0.67094212,60620.0,60619.0,0.01242604]
["bitfinex","BTCUSD",1723255959062,0.004831,60620.0,60619.0,0.01242604]
["bitfinex","BTCUSD",1723255959326,0.17505613,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255959528,0.001831,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255959768,0.004831,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255960882,0.001831,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255961094,0.000831,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255961312,0.000831,60620.0,60619.0,1.14426296]
["bitfinex","BTCUSD",1723255961526,0.000831,60620.0,60619.0,1.15126296]
["bitfinex","BTCUSD",1723255961730,0.000831,60620.0,60619.0,1.14426296]
["bitfinex","BTCUSD",1723255961941,0.000831,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255962150,0.000831,60620.0,60619.0,1.16626296]
["bitfinex","BTCUSD",1723255962350,0.000831,60620.0,60619.0,1.15226296]
["bitfinex","BTCUSD",1723255963099,0.000831,60620.0,60619.0,1.13826296]
["bitfinex","BTCUSD",1723255963994,0.000831,60620.0,60619.0,1.15226296]
["bitfinex","BTCUSD",1723255965033,0.000831,60620.0,60619.0,1.16626296]
["bitfinex","BTCUSD",1723255965220,0.000831,60620.0,60619.0,1.15226296]
["bitfinex","BTCUSD",1723255965648,0.000831,60620.0,60619.0,1.16626296]
["bitfinex","BTCUSD",1723255968560,0.000831,60620.0,60619.0,1.49619196]
["bitfinex","BTCUSD",1723255969176,0.000831,60620.0,60619.0,1.59619196]
["bitfinex","BTCUSD",1723255969415,0.000831,60620.0,60619.0,1.98748036]
["bitfinex","BTCUSD",1723255969623,0.000831,60620.0,60619.0,2.00139678]
["bitfinex","BTCUSD",1723255970019,0.000831,60620.0,60619.0,2.06143588]
["bitfinex","BTCUSD",1723255970217,0.000831,60620.0,60619.0,2.04739955]
["bitfinex","BTCUSD",1723255970411,0.000831,60620.0,60619.0,2.03739955]
["bitfinex","BTCUSD",1723255970777,0.000831,60620.0,60619.0,1.98736045]
["bitfinex","BTCUSD",1723255970972,0.000831,60620.0,60619.0,1.97736045]
["bitfinex","BTCUSD",1723255971179,0.000831,60620.0,60619.0,1.96336045]
["bitfinex","BTCUSD",1723255971361,0.000831,60620.0,60619.0,1.97735542]
["bitfinex","BTCUSD",1723255971994,0.000831,60620.0,60619.0,1.99135542]
["bitfinex","BTCUSD",1723255972624,0.000831,60620.0,60619.0,1.64542642]
["bitfinex","BTCUSD",1723255972980,0.000831,60620.0,60619.0,1.58219196]
["bitfinex","BTCUSD",1723255973136,0.000831,60620.0,60619.0,1.59619196]
["bitfinex","BTCUSD",1723255973337,0.000831,60620.0,60619.0,1.58219196]
["bitfinex","BTCUSD",1723255973556,0.000831,60620.0,60619.0,1.59619196]
["bitfinex","BTCUSD",1723255973963,0.000831,60620.0,60619.0,1.58219196]
["bitfinex","BTCUSD",1723255974369,0.000831,60620.0,60619.0,1.59619196]
["bitfinex","BTCUSD",1723255974967,0.000831,60620.0,60619.0,1.56819196]
["bitfinex","BTCUSD",1723255975230,0.000831,60620.0,60619.0,1.58219196]
["bitfinex","BTCUSD",1723255975433,0.000831,60620.0,60619.0,1.59619196]
["bitfinex","BTCUSD",1723255975634,0.000831,60620.0,60619.0,1.58219196]
["bitfinex","BTCUSD",1723255976067,0.000831,60620.0,60619.0,1.59619196]
["bitfinex","BTCUSD",1723255980907,0.000831,60620.0,60619.0,0.20424096]
["bitfinex","BTCUSD",1723255981125,0.000831,60620.0,60619.0,0.04042604]
["bitfinex","BTCUSD",1723255981126,0.57756346,60620.0,60619.0,0.04042604]
["bitfinex","BTCUSD",1723255981357,0.74877568,60620.0,60619.0,0.04042604]
["bitfinex","BTCUSD",1723255981534,0.74877568,60620.0,60619.0,0.0289141]
["bitfinex","BTCUSD",1723255981733,0.89597568,60620.0,60619.0,0.0149141]
["bitfinex","BTCUSD",1723255982033,0.89597568,60620.0,60619.0,0.0289141]
["bitfinex","BTCUSD",1723255982259,0.81412922,60620.0,60619.0,0.0289141]
["bitfinex","BTCUSD",1723255982546,0.48420522,60620.0,60619.0,0.0149141]
["bitfinex","BTCUSD",1723255982841,0.48420522,60620.0,60619.0,0.0009141]
["bitfinex","BTCUSD",1723255983042,0.48420522,60620.0,60619.0,0.0139141]
["bitfinex","BTCUSD",1723255983215,0.48420522,60620.0,60619.0,0.0169141]
["bitfinex","BTCUSD",1723255983216,0.31925245,60620.0,60619.0,0.0169141]
["bitfinex","BTCUSD",1723255983478,0.48421445,60620.0,60619.0,0.0169141]
["bitfinex","BTCUSD",1723255983652,0.48421445,60620.0,60619.0,0.0039141]
["bitfinex","BTCUSD",1723255983653,0.40321445,60620.0,60619.0,0.0039141]
["bitfinex","BTCUSD",1723255983862,0.40321445,60620.0,60619.0,0.0161025]
["bitfinex","BTCUSD",1723255984224,0.40321445,60620.0,60619.0,0.0141025]
["bitfinex","BTCUSD",1723255984810,0.40321445,60620.0,60619.0,0.0161025]
["bitfinex","BTCUSD",1723255985015,0.40321445,60620.0,60619.0,0.0131025]
["bitfinex","BTCUSD",1723255985513,0.17205245,60620.0,60619.0,0.0161025]
["bitfinex","BTCUSD",1723255985720,0.17205245,60620.0,60619.0,0.0059141]
["bitfinex","BTCUSD",1723255985851,0.17205245,60620.0,60619.0,0.0141025]
["bitfinex","BTCUSD",1723255986055,0.17205245,60620.0,60619.0,0.17791742]
["bitfinex","BTCUSD",1723255986256,0.17205245,60620.0,60619.0,0.17991742]
["bitfinex","BTCUSD",1723255986463,0.000831,60620.0,60619.0,0.17991742]
["bitfinex","BTCUSD",1723255986638,0.17204815,60620.0,60619.0,0.17991742]
["bitfinex","BTCUSD",1723255987247,0.17204815,60620.0,60619.0,0.17791742]
["bitfinex","BTCUSD",1723255987545,0.17204815,60620.0,60619.0,0.33988142]
["bitfinex","BTCUSD",1723255987746,0.17204815,60620.0,60619.0,0.34188142]
["bitfinex","BTCUSD",1723255988118,0.17204815,60620.0,60619.0,0.67481042]
["bitfinex","BTCUSD",1723255988301,0.17204815,60620.0,60619.0,0.67181042]
["bitfinex","BTCUSD",1723255988544,0.17204815,60620.0,60619.0,0.34988142]
["bitfinex","BTCUSD",1723255988940,0.17204815,60620.0,60619.0,0.34188142]
["bitfinex","BTCUSD",1723255989119,0.17204815,60620.0,60619.0,0.33988142]
["bitfinex","BTCUSD",1723255989437,0.17204815,60620.0,60619.0,0.68581042]
["bitfinex","BTCUSD",1723255989868,0.17204815,60620.0,60619.0,0.67881042]
["bitfinex","BTCUSD",1723255990295,0.17203546,60620.0,60619.0,0.68681042]
["bitfinex","BTCUSD",1723255990732,0.000831,60620.0,60619.0,0.67881042]
["bitfinex","BTCUSD",1723255990907,0.000831,60620.0,60619.0,0.66981042]
["bitfinex","BTCUSD",1723255991127,0.17203563,60620.0,60619.0,0.68881042]
["bitfinex","BTCUSD",1723255991330,0.17203563,60620.0,60619.0,0.35888142]
["bitfinex","BTCUSD",1723255991778,0.000831,60620.0,60619.0,0.35888142]
["bitfinex","BTCUSD",1723255991996,0.17203566,60620.0,60619.0,0.35888142]
["bitfinex","BTCUSD",1723255992579,0.17203566,60620.0,60619.0,0.68881042]
["bitfinex","BTCUSD",1723255993705,0.000831,60620.0,60619.0,0.83521042]
["bitfinex","BTCUSD",1723255994070,0.17203582,60620.0,60619.0,0.83521042]
["bitfinex","BTCUSD",1723255996858,0.000831,60620.0,60619.0,0.83521042]
["bitfinex","BTCUSD",1723255997010,0.17203581,60620.0,60619.0,0.83521042]
["bitfinex","BTCUSD",1723255997427,0.000831,60620.0,60619.0,0.83521042]
["bitfinex","BTCUSD",1723255999316,0.000831,60620.0,60619.0,1.16513942]
["bitfinex","BTCUSD",1723256000080,0.000831,60620.0,60619.0,1.49506842]
["bitfinex","BTCUSD",1723256002260,0.000831,60620.0,60619.0,1.16513942]
["bitfinex","BTCUSD",1723256006096,0.000831,60620.0,60619.0,1.49506842]
["bitfinex","BTCUSD",1723256006505,0.000831,60620.0,60619.0,1.16513942]
["bitfinex","BTCUSD",1723256009511,0.000831,60620.0,60619.0,1.49506842]
["bitfinex","BTCUSD",1723256010402,0.000831,60620.0,60619.0,1.55753903]
["bitfinex","BTCUSD",1723256010884,0.000831,60620.0,60619.0,1.54753903]
["bitfinex","BTCUSD",1723256011367,0.000831,60620.0,60619.0,1.55753903]
["bitfinex","BTCUSD",1723256011585,0.000831,60620.0,60619.0,1.54853903]
["bitfinex","BTCUSD",1723256011820,0.000831,60620.0,60619.0,1.54753903]
["bitfinex","BTCUSD",1723256012039,0.000831,60620.0,60619.0,1.56153903]
["bitfinex","BTCUSD",1723256012460,0.000831,60620.0,60619.0,1.55253903]
["bitfinex","BTCUSD",1723256012657,0.000831,60620.0,60619.0,1.56653903]
["bitfinex","BTCUSD",1723256015054,0.000831,60620.0,60619.0,1.56662519]
["bitfinex","BTCUSD",1723256015939,0.000831,60620.0,60619.0,1.65267908]
["bitfinex","BTCUSD",1723256016193,0.000831,60620.0,60619.0,2.12832738]
["bitfinex","BTCUSD",1723256016374,0.000831,60620.0,60619.0,2.12196201]
["bitfinex","BTCUSD",1723256016876,0.000831,60620.0,60619.0,2.11796201]
["bitfinex","BTCUSD",1723256017084,0.000831,60620.0,60619.0,2.09396201]
["bitfinex","BTCUSD",1723256017235,0.000831,60620.0,60619.0,2.77396201]
["bitfinex","BTCUSD",1723256017439,0.000831,60620.0,60619.0,2.77397184]
["bitfinex","BTCUSD",1723256017759,0.000831,60620.0,60619.0,1.63860985]
["bitfinex","BTCUSD",1723256018288,0.000831,60620.0,60619.0,1.70197982]
["bitfinex","BTCUSD",1723256018428,0.000831,60620.0,60619.0,1.68797982]
["bitfinex","BTCUSD",1723256018834,0.000831,60620.0,60619.0,1.74066352]
["bitfinex","BTCUSD",1723256019031,0.000831,60620.0,60619.0,1.71598227]
["bitfinex","BTCUSD",1723256019603,0.000831,60620.0,60619.0,1.70198227]
["bitfinex","BTCUSD",1723256019808,0.000831,60620.0,60619.0,1.71598227]
["bitfinex","BTCUSD",1723256019984,0.000831,60620.0,60619.0,1.70198227]
["bitfinex","BTCUSD",1723256020184,0.000831,60620.0,60619.0,1.68798227]
["bitfinex","BTCUSD",1723256020386,0.000831,60620.0,60619.0,1.70398227]
["bitfinex","BTCUSD",1723256020552,0.000831,60620.0,60619.0,1.65460985]
["bitfinex","BTCUSD",1723256020754,0.000831,60620.0,60619.0,2.38460985]
["bitfinex","BTCUSD",1723256020976,0.000831,60620.0,60619.0,1.74266687]
["bitfinex","BTCUSD",1723256021328,0.000831,60620.0,60619.0,1.65460985]
["bitfinex","BTCUSD",1723256021472,0.000831,60620.0,60619.0,1.66860985]
["bitfinex","BTCUSD",1723256022323,0.000831,60620.0,60619.0,1.76734673]
["bitfinex","BTCUSD",1723256022703,0.000831,60620.0,60619.0,1.75333754]
["bitfinex","BTCUSD",1723256022888,0.000831,60620.0,60619.0,1.76733754]
["bitfinex","BTCUSD",1723256023087,0.000831,60620.0,60619.0,1.66860985]
["bitfinex","BTCUSD",1723256023310,0.000831,60620.0,60619.0,1.7286504]
["bitfinex","BTCUSD",1723256023484,0.000831,60620.0,60619.0,1.75333754]
["bitfinex","BTCUSD",1723256023692,0.000831,60620.0,60619.0,1.76733754]
["bitfinex","BTCUSD",1723256023895,0.000831,60620.0,60619.0,1.75333754]
["bitfinex","BTCUSD",1723256024097,0.000831,60620.0,60619.0,1.66817174]
["bitfinex","BTCUSD",1723256024302,0.000831,60620.0,60619.0,1.6401717]
["bitfinex","BTCUSD",1723256024501,0.000831,60620.0,60619.0,1.71420635]
["bitfinex","BTCUSD",1723256024683,0.000831,60620.0,60619.0,1.72820635]
["bitfinex","BTCUSD",1723256025129,0.000831,60620.0,60619.0,1.72620635]
["bitfinex","BTCUSD",1723256025347,0.000831,60620.0,60619.0,1.72620034]
["bitfinex","BTCUSD",1723256025563,0.000831,60620.0,60619.0,1.74020027]
["bitfinex","BTCUSD",1723256025988,0.000831,60620.0,60619.0,2.57020027]
["bitfinex","BTCUSD",1723256026256,0.000831,60620.0,60619.0,2.55620027]
["bitfinex","BTCUSD",1723256026812,0.000831,60620.0,60619.0,2.57019744]
["bitfinex","BTCUSD",1723256027952,0.000831,60620.0,60619.0,2.50809416]
["bitfinex","BTCUSD",1723256028161,0.000831,60620.0,60619.0,2.5702849]
["bitfinex","BTCUSD",1723256028334,0.000831,60620.0,60619.0,2.49625916]
["bitfinex","BTCUSD",1723256028753,0.000831,60620.0,60619.0,2.58096014]
["bitfinex","BTCUSD",1723256028944,0.000831,60620.0,60619.0,2.59496014]
["bitfinex","BTCUSD",1723256029526,0.000831,60620.0,60619.0,2.58096014]
["bitfinex","BTCUSD",1723256029948,0.000831,60620.0,60619.0,2.58296014]
["bitfinex","BTCUSD",1723256030883,0.000831,60620.0,60619.0,2.59696014]
["bitfinex","BTCUSD",1723256031043,0.000831,60620.0,60619.0,2.60696014]
["bitfinex","BTCUSD",1723256031453,0.000831,60620.0,60619.0,2.50825916]
["bitfinex","BTCUSD",1723256031852,0.000831,60620.0,60619.0,2.82416538]
["bitfinex","BTCUSD",1723256032052,0.000831,60620.0,60619.0,2.83816538]
["bitfinex","BTCUSD",1723256032263,0.000831,60620.0,60619.0,2.96154161]
["bitfinex","BTCUSD",1723256032457,0.000831,60620.0,60619.0,2.63161261]
["bitfinex","BTCUSD",1723256032635,0.000831,60620.0,60619.0,2.60761261]
["bitfinex","BTCUSD",1723256032815,0.000831,60620.0,60619.0,2.48023638]
["bitfinex","BTCUSD",1723256033223,0.000831,60620.0,60619.0,2.61961261]
["bitfinex","BTCUSD",1723256033424,0.000831,60620.0,60619.0,2.61561261]
["bitfinex","BTCUSD",1723256033571,0.000831,60620.0,60619.0,2.61761261]
["bitfinex","BTCUSD",1723256033813,0.000831,60620.0,60619.0,2.63161261]
["bitfinex","BTCUSD",1723256034007,0.000831,60620.0,60619.0,2.96154161]
["bitfinex","BTCUSD",1723256035349,0.000831,60620.0,60619.0,2.89937365]
["bitfinex","BTCUSD",1723256035550,0.000831,60620.0,60619.0,3.0297478]
["bitfinex","BTCUSD",1723256035693,0.000831,60620.0,60619.0,3.1426478]
["bitfinex","BTCUSD",1723256036106,0.000831,60620.0,60619.0,3.1286478]
["bitfinex","BTCUSD",1723256036312,0.000831,60620.0,60619.0,3.12869107]
["bitfinex","BTCUSD",1723256036771,0.000831,60620.0,60619.0,3.14269107]
["bitfinex","BTCUSD",1723256037175,0.000831,60620.0,60619.0,3.12869107]
["bitfinex","BTCUSD",1723256037356,0.000831,60620.0,60619.0,3.14269107]
["bitfinex","BTCUSD",1723256037959,0.000831,60620.0,60619.0,3.11869107]
["bitfinex","BTCUSD",1723256038159,0.000831,60620.0,60619.0,3.12869107]
["bitfinex","BTCUSD",1723256038382,0.000831,60620.0,60619.0,3.14269107]
["bitfinex","BTCUSD",1723256038945,0.000831,60620.0,60619.0,3.13069107]
["bitfinex","BTCUSD",1723256039147,0.000831,60620.0,60619.0,3.0623839]
["bitfinex","BTCUSD",1723256039350,0.000831,60620.0,60619.0,3.13084519]
["bitfinex","BTCUSD",1723256040219,0.000831,60620.0,60619.0,3.00942569]
["bitfinex","BTCUSD",1723256041741,0.000831,60620.0,60619.0,3.01942569]
["bitfinex","BTCUSD",1723256042124,0.000831,60620.0,60619.0,3.14290604]
["bitfinex","BTCUSD",1723256042322,0.000831,60620.0,60619.0,3.01942569]
["bitfinex","BTCUSD",1723256044703,0.000831,60620.0,60619.0,3.02942569]
["bitfinex","BTCUSD",1723256044907,0.000831,60621.0,60620.0,1.578558]
["bitfinex","BTCUSD",1723256045060,0.000831,60621.0,60620.0,3.03517719]
["bitfinex","BTCUSD",1723256045262,0.000831,60621.0,60620.0,2.28976906]
["bitfinex","BTCUSD",1723256045460,0.000831,60621.0,60620.0,2.32654529]
["bitfinex","BTCUSD",1723256045665,0.000831,60621.0,60620.0,2.39293409]
["bitfinex","BTCUSD",1723256046073,0.000831,60621.0,60620.0,2.38233793]
["bitfinex","BTCUSD",1723256046464,0.000831,60621.0,60620.0,2.39633793]
["bitfinex","BTCUSD",1723256046663,0.000831,60621.0,60620.0,2.38233793]
["bitfinex","BTCUSD",1723256046881,0.000831,60621.0,60620.0,2.29420403]
["bitfinex","BTCUSD",1723256047102,0.000831,60621.0,60620.0,2.30820403]
["bitfinex","BTCUSD",1723256047336,0.000831,60621.0,60620.0,2.29420403]
["bitfinex","BTCUSD",1723256047763,0.000831,60621.0,60620.0,2.30820403]
["bitfinex","BTCUSD",1723256048122,0.000831,60621.0,60620.0,2.32220403]
["bitfinex","BTCUSD",1723256048324,0.000831,60621.0,60620.0,2.42104724]
["bitfinex","BTCUSD",1723256048519,0.000831,60621.0,60620.0,2.40704724]
["bitfinex","BTCUSD",1723256048848,0.000831,60621.0,60620.0,2.42104724]
["bitfinex","BTCUSD",1723256049191,0.000831,60621.0,60620.0,2.31819478]
["bitfinex","BTCUSD",1723256049393,0.000831,60621.0,60620.0,2.41706317]
["bitfinex","BTCUSD",1723256052250,0.000831,60621.0,60620.0,2.31819478]
["bitfinex","BTCUSD",1723256053053,0.000831,60621.0,60620.0,2.38665655]
["bitfinex","BTCUSD",1723256053266,0.000831,60621.0,60620.0,2.41209478]
["bitfinex","BTCUSD",1723256053567,0.000831,60621.0,60620.0,2.876081]
["bitfinex","BTCUSD",1723256053774,0.000831,60621.0,60620.0,3.78438359]
["bitfinex","BTCUSD",1723256053998,0.000831,60621.0,60620.0,3.73373808]
["bitfinex","BTCUSD",1723256054164,0.000831,60621.0,60620.0,3.73374735]
["bitfinex","BTCUSD",1723256054368,0.000831,60621.0,60620.0,3.71974735]
["bitfinex","BTCUSD",1723256054576,0.000831,60621.0,60620.0,3.70574735]
["bitfinex","BTCUSD",1723256054776,0.000831,60621.0,60620.0,3.71974735]
["bitfinex","BTCUSD",1723256055163,0.000831,60621.0,60620.0,3.82891579]
["bitfinex","BTCUSD",1723256055371,0.000831,60621.0,60620.0,4.18183979]
["bitfinex","BTCUSD",1723256055749,0.000831,60621.0,60620.0,4.19583979]
["bitfinex","BTCUSD",1723256055932,0.000831,60621.0,60620.0,4.20983979]
["bitfinex","BTCUSD",1723256056109,0.000831,60621.0,60620.0,4.17383979]
["bitfinex","BTCUSD",1723256056324,0.000831,60621.0,60620.0,3.94521852]
["bitfinex","BTCUSD",1723256056532,0.000831,60621.0,60620.0,4.19605027]
["bitfinex","BTCUSD",1723256056690,0.000831,60621.0,60620.0,4.16005027]
["bitfinex","BTCUSD",1723256056895,0.000831,60621.0,60620.0,4.16004971]
["bitfinex","BTCUSD",1723256057105,0.000831,60621.0,60620.0,4.17404971]
["bitfinex","BTCUSD",1723256057308,0.000831,60621.0,60620.0,4.18184155]
["bitfinex","BTCUSD",1723256057529,0.000831,60621.0,60620.0,4.06217924]
["bitfinex","BTCUSD",1723256057747,0.000831,60621.0,60620.0,4.17384155]
["bitfinex","BTCUSD",1723256057945,0.000831,60621.0,60620.0,3.94521852]
["bitfinex","BTCUSD",1723256058138,0.000831,60621.0,60620.0,3.95921852]
["bitfinex","BTCUSD",1723256058342,0.000831,60621.0,60620.0,4.02767506]
["bitfinex","BTCUSD",1723256058546,0.000831,60621.0,60620.0,4.19591767]
["bitfinex","BTCUSD",1723256058746,0.000831,60621.0,60620.0,4.20991767]
["bitfinex","BTCUSD",1723256059349,0.000831,60621.0,60620.0,4.18791767]
["bitfinex","BTCUSD",1723256059668,0.000831,60621.0,60620.0,4.20991767]
["bitfinex","BTCUSD",1723256060819,0.000831,60621.0,60620.0,4.04967506]
["bitfinex","BTCUSD",1723256060981,0.000831,60621.0,60620.0,4.20973198]
["bitfinex","BTCUSD",1723256064390,0.000831,60621.0,60620.0,4.18773199]
["bitfinex","BTCUSD",1723256065200,0.000831,60621.0,60620.0,4.20973199]
["bitfinex","BTCUSD",1723256065354,0.000831,60621.0,60620.0,4.18773199]
["bitfinex","BTCUSD",1723256065564,0.000831,60621.0,60620.0,4.21064609]
["bitfinex","BTCUSD",1723256065772,0.000831,60621.0,60620.0,4.18864609]
["bitfinex","BTCUSD",1723256065932,0.000831,60621.0,60620.0,4.21064609]
["bitfinex","BTCUSD",1723256066133,0.000831,60621.0,60620.0,4.18864609]
["bitfinex","BTCUSD",1723256066416,0.000831,60621.0,60620.0,4.08547765]
["bitfinex","BTCUSD",1723256066620,0.000831,60621.0,60620.0,4.10747765]
["bitfinex","BTCUSD",1723256066965,0.000831,60621.0,60620.0,4.0170211]
["bitfinex","BTCUSD",1723256067185,0.000831,60621.0,60620.0,4.10747764]
["bitfinex","BTCUSD",1723256067991,0.000831,60621.0,60620.0,3.87896418]
["bitfinex","BTCUSD",1723256068209,0.000831,60621.0,60620.0,4.10757618]
["bitfinex","BTCUSD",1723256068662,0.000831,60621.0,60620.0,4.10758317]
["bitfinex","BTCUSD",1723256069654,0.000831,60621.0,60620.0,4.2107489]
["bitfinex","BTCUSD",1723256069847,0.000831,60621.0,60620.0,4.21083635]
["bitfinex","BTCUSD",1723256070250,0.000831,60621.0,60620.0,3.85091235]
["bitfinex","BTCUSD",1723256070478,0.000831,60621.0,60620.0,3.37664383]
["bitfinex","BTCUSD",1723256070674,0.000831,60621.0,60620.0,3.63787044]
["bitfinex","BTCUSD",1723256070831,0.000831,60621.0,60620.0,3.48954383]
["bitfinex","BTCUSD",1723256071588,0.000831,60621.0,60620.0,3.35854018]
["bitfinex","BTCUSD",1723256071936,0.000831,60621.0,60620.0,3.47554359]
["bitfinex","BTCUSD",1723256072336,0.000831,60621.0,60620.0,3.48954359]
["bitfinex","BTCUSD",1723256072485,0.000831,60621.0,60620.0,3.47554359]
["bitfinex","BTCUSD",1723256072875,0.000831,60621.0,60620.0,3.48954359]
["bitfinex","BTCUSD",1723256073084,0.000831,60621.0,60620.0,3.47554359]
["bitfinex","BTCUSD",1723256073507,0.000831,60621.0,60620.0,3.48954359]
["bitfinex","BTCUSD",1723256073856,0.000831,60621.0,60620.0,3.62387567]
["bitfinex","BTCUSD",1723256073989,0.000831,60621.0,60620.0,3.47554359]
["bitfinex","BTCUSD",1723256074439,0.000831,60621.0,60620.0,3.62387567]
["bitfinex","BTCUSD",1723256074642,0.000831,60621.0,60620.0,3.47554359]
["bitfinex","BTCUSD",1723256075010,0.000831,60621.0,60620.0,3.49287182]
["bitfinex","BTCUSD",1723256075210,0.000831,60621.0,60620.0,3.60984681]
["bitfinex","BTCUSD",1723256075511,0.000831,60621.0,60620.0,3.62384681]
["bitfinex","BTCUSD",1723256075700,0.000831,60621.0,60620.0,3.47551517]
["bitfinex","BTCUSD",1723256075908,0.000831,60621.0,60620.0,3.6239394]
["bitfinex","BTCUSD",1723256076343,0.000831,60621.0,60620.0,3.47560748]
["bitfinex","BTCUSD",1723256076543,0.000831,60621.0,60620.0,3.48960748]
["bitfinex","BTCUSD",1723256076724,0.000831,60621.0,60620.0,3.47560748]
["bitfinex","BTCUSD",1723256077120,0.000831,60621.0,60620.0,3.63794166]
["bitfinex","BTCUSD",1723256077349,0.000831,60621.0,60620.0,3.47560748]
["bitfinex","BTCUSD",1723256077503,0.000831,60621.0,60620.0,3.62394166]
["bitfinex","BTCUSD",1723256077702,0.000831,60621.0,60620.0,3.60994166]
["bitfinex","BTCUSD",1723256077947,0.000831,60621.0,60620.0,3.62394166]
["bitfinex","BTCUSD",1723256078630,0.000831,60621.0,60620.0,3.50859758]
["bitfinex","BTCUSD",1723256078836,0.000831,60621.0,60620.0,3.52259758]
["bitfinex","BTCUSD",1723256079042,0.000831,60621.0,60620.0,3.70012787]
["bitfinex","BTCUSD",1723256079283,0.000831,60621.0,60620.0,3.65689919]
["bitfinex","BTCUSD",1723256079695,0.000831,60621.0,60620.0,3.67089919]
["bitfinex","BTCUSD",1723256080130,0.000831,60621.0,60620.0,3.65689919]
["bitfinex","BTCUSD",1723256080447,0.000831,60621.0,60620.0,3.76859889]
["bitfinex","BTCUSD",1723256080591,0.000831,60621.0,60620.0,3.75459889]
["bitfinex","BTCUSD",1723256080808,0.000831,60621.0,60620.0,3.74059889]
["bitfinex","BTCUSD",1723256081138,0.000831,60621.0,60620.0,3.76859889]
["bitfinex","BTCUSD",1723256081531,0.000831,60621.0,60620.0,3.62026703]
["bitfinex","BTCUSD",1723256081728,0.000831,60621.0,60620.0,3.52256819]
["bitfinex","BTCUSD",1723256081927,0.000831,60621.0,60620.0,3.6709015]
["bitfinex","BTCUSD",1723256082163,0.000831,60621.0,60620.0,3.60244229]
["bitfinex","BTCUSD",1723256082312,0.000831,60621.0,60620.0,3.62025496]
["bitfinex","BTCUSD",1723256082514,0.000831,60621.0,60620.0,3.52256787]
["bitfinex","BTCUSD",1723256084410,0.000831,60621.0,60620.0,3.67089999]
["bitfinex","BTCUSD",1723256084556,0.000831,60621.0,60620.0,3.76858708]
["bitfinex","BTCUSD",1723256084746,0.000831,60621.0,60620.0,3.768589]
["bitfinex","BTCUSD",1723256085319,0.000831,60621.0,60620.0,3.76858683]
["bitfinex","BTCUSD",1723256085703,0.000831,60621.0,60620.0,3.76862443]
["bitfinex","BTCUSD",1723256085901,0.000831,60621.0,60620.0,3.76862679]
["bitfinex","BTCUSD",1723256086228,0.000831,60621.0,60620.0,3.76862678]
["bitfinex","BTCUSD",1723256086365,0.000831,60621.0,60620.0,3.62029256]
["bitfinex","BTCUSD",1723256086573,0.000831,60621.0,60620.0,3.60829256]
["bitfinex","BTCUSD",1723256086767,0.000831,60621.0,60620.0,3.52258705]
["bitfinex","BTCUSD",1723256087418,0.000831,60621.0,60620.0,3.62575681]
["bitfinex","BTCUSD",1723256087618,0.000831,60621.0,60620.0,3.72346232]
["bitfinex","BTCUSD",1723256088209,0.000831,60621.0,60620.0,3.87179771]
["bitfinex","BTCUSD",1723256088607,0.000831,60621.0,60620.0,3.72346231]
["bitfinex","BTCUSD",1723256089806,0.000831,60621.0,60620.0,3.56320729]
["bitfinex","BTCUSD",1723256090004,0.000831,60621.0,60620.0,3.62581425]
["bitfinex","BTCUSD",1723256090305,0.000831,60621.0,60620.0,3.50091425]
["bitfinex","BTCUSD",1723256090532,0.000831,60621.0,60620.0,3.61581425]
["bitfinex","BTCUSD",1723256090653,0.000831,60621.0,60620.0,3.86191222]
["bitfinex","BTCUSD",1723256091118,0.000831,60621.0,60620.0,3.75874246]
["bitfinex","BTCUSD",1723256092101,0.000831,60621.0,60620.0,3.71357574]
["bitfinex","BTCUSD",1723256092307,0.000831,60621.0,60620.0,3.68053574]
["bitfinex","BTCUSD",1723256093164,0.000831,60621.0,60620.0,3.680706]
["bitfinex","BTCUSD",1723256094235,0.000831,60621.0,60620.0,3.690706]
["bitfinex","BTCUSD",1723256095546,0.000831,60621.0,60620.0,3.830706]
["bitfinex","BTCUSD",1723256097619,0.000831,60621.0,60620.0,3.820706]
["bitfinex","BTCUSD",1723256097816,0.000831,60621.0,60620.0,3.818706]
["bitfinex","BTCUSD",1723256098016,0.000831,60621.0,60620.0,3.830706]
["bitfinex","BTCUSD",1723256099804,0.000831,60621.0,60620.0,3.818706]
["bitfinex","BTCUSD",1723256100245,0.000831,60621.0,60620.0,3.830706]
["bitfinex","BTCUSD",1723256100427,0.000831,60621.0,60620.0,3.87659415]
["bitfinex","BTCUSD",1723256100880,0.000831,60621.0,60620.0,3.80813614]
["bitfinex","BTCUSD",1723256101076,0.000831,60621.0,60620.0,3.86454945]
["bitfinex","BTCUSD",1723256101232,0.000831,60621.0,60620.0,3.83150945]
["bitfinex","BTCUSD",1723256102238,0.000831,60621.0,60620.0,3.87654945]
["bitfinex","BTCUSD",1723256102446,0.000831,60621.0,60620.0,3.86454945]
["bitfinex","BTCUSD",1723256103053,0.000831,60621.0,60620.0,3.96267477]
["bitfinex","BTCUSD",1723256103281,0.63647874,60643.0,60630.0,0.1434]
["bitfinex","BTCUSD",1723256103487,0.49107874,60643.0,60637.0,1.24469192]
["bitfinex","BTCUSD",1723256103684,0.1454,60646.0,60637.0,2.85549957]
["bitfinex","BTCUSD",1723256103886,0.1454,60646.0,60637.0,3.00389874]
["bitfinex","BTCUSD",1723256104202,0.1454,60656.0,60655.0,1.154065]
["bitfinex","BTCUSD",1723256104398,0.1454,60656.0,60655.0,1.43077992]
["bitfinex","BTCUSD",1723256104623,0.1454,60656.0,60655.0,1.50291002]
["bitfinex","BTCUSD",1723256104738,0.000831,60657.0,60656.0,1.154048]
["bitfinex","BTCUSD",1723256104955,0.000831,60657.0,60656.0,1.31786292]
["bitfinex","BTCUSD",1723256105521,0.000831,60657.0,60656.0,1.32691634]
["bitfinex","BTCUSD",1723256106722,0.000831,60657.0,60656.0,1.43096019]
["bitfinex","BTCUSD",1723256106874,0.000831,60657.0,60656.0,1.50876019]
["bitfinex","BTCUSD",1723256107069,0.000831,60657.0,60656.0,1.58836019]
["bitfinex","BTCUSD",1723256107511,0.000831,60657.0,60656.0,1.91708819]
["bitfinex","BTCUSD",1723256107725,0.000831,60657.0,60656.0,1.90204434]
["bitfinex","BTCUSD",1723256107940,0.000831,60657.0,60656.0,1.91404434]
["bitfinex","BTCUSD",1723256108082,0.000831,60657.0,60656.0,1.44091634]
["bitfinex","BTCUSD",1723256109791,0.000831,60657.0,60656.0,1.45491634]
["bitfinex","BTCUSD",1723256109993,0.000831,60657.0,60656.0,1.46550323]
["bitfinex","BTCUSD",1723256110256,0.000831,60657.0,60656.0,1.45150323]
["bitfinex","BTCUSD",1723256110504,0.000831,60657.0,60656.0,1.43750323]
["bitfinex","BTCUSD",1723256110681,0.000831,60657.0,60656.0,1.46550323]
["bitfinex","BTCUSD",1723256110833,0.000831,60657.0,60656.0,1.45150323]
["bitfinex","BTCUSD",1723256111488,0.000831,60657.0,60656.0,1.46550323]
["bitfinex","BTCUSD",1723256112793,0.000831,60657.0,60656.0,1.43750323]
["bitfinex","BTCUSD",1723256113199,0.000831,60657.0,60656.0,1.45150323]
["bitfinex","BTCUSD",1723256113613,0.000831,60657.0,60656.0,1.43750323]
["bitfinex","BTCUSD",1723256113842,0.000831,60657.0,60656.0,1.52930323]
["bitfinex","BTCUSD",1723256114178,0.000831,60657.0,60656.0,1.53130323]
["bitfinex","BTCUSD",1723256114406,0.000831,60657.0,60656.0,1.54530323]
["bitfinex","BTCUSD",1723256114609,0.000831,60657.0,60656.0,1.54330323]
["bitfinex","BTCUSD",1723256115187,0.000831,60657.0,60656.0,1.87303123]
["bitfinex","BTCUSD",1723256116148,0.000831,60657.0,60656.0,1.92463123]
["bitfinex","BTCUSD",1723256116357,0.000831,60657.0,60656.0,1.91063123]
["bitfinex","BTCUSD",1723256116554,0.000831,60657.0,60656.0,1.92463123]
["bitfinex","BTCUSD",1723256116769,0.000831,60657.0,60656.0,1.93863123]
["bitfinex","BTCUSD",1723256116996,0.000831,60657.0,60656.0,1.92463123]
["bitfinex","BTCUSD",1723256117196,0.000831,60657.0,60656.0,1.91063123]
["bitfinex","BTCUSD",1723256117567,0.000831,60657.0,60656.0,1.95063123]
["bitfinex","BTCUSD",1723256117724,0.067231,60657.0,60656.0,1.57840323]
["bitfinex","BTCUSD",1723256119654,0.000831,60657.0,60656.0,1.57840323]
["bitfinex","BTCUSD",1723256120514,0.000831,60657.0,60656.0,1.65950323]
["bitfinex","BTCUSD",1723256120880,0.00832,60670.0,60668.0,0.824157]
["bitfinex","BTCUSD",1723256121088,0.00832,60670.0,60668.0,2.21863492]
["bitfinex","BTCUSD",1723256121291,0.00832,60670.0,60668.0,2.22545437]
["bitfinex","BTCUSD",1723256121929,0.00832,60670.0,60668.0,2.56711737]
["bitfinex","BTCUSD",1723256122107,0.00832,60670.0,60668.0,3.70228037]
["bitfinex","BTCUSD",1723256122305,0.00831,60682.0,60680.0,0.494395]
["bitfinex","BTCUSD",1723256122554,0.00831,60682.0,60680.0,1.26510692]
["bitfinex","BTCUSD",1723256122761,0.00831,60682.0,60680.0,1.69647762]
["bitfinex","BTCUSD",1723256123141,0.00831,60682.0,60680.0,1.58357762]
["bitfinex","BTCUSD",1723256123345,0.00831,60682.0,60680.0,1.68647762]
["bitfinex","BTCUSD",1723256123572,0.00831,60682.0,60680.0,1.69647762]
["bitfinex","BTCUSD",1723256123747,0.00831,60682.0,60680.0,2.21487462]
["bitfinex","BTCUSD",1723256124111,0.1485,60697.0,60688.0,1.435139]
["bitfinex","BTCUSD",1723256124234,0.1485,60697.0,60688.0,2.28505392]
["bitfinex","BTCUSD",1723256124437,0.1485,60697.0,60688.0,2.29367912]
["bitfinex","BTCUSD",1723256125701,0.1485,60701.0,60688.0,2.37477912]
["bitfinex","BTCUSD",1723256126281,0.1485,60701.0,60688.0,2.37677912]
["bitfinex","BTCUSD",1723256126682,0.1485,60701.0,60688.0,2.40477912]
["bitfinex","BTCUSD",1723256126880,0.1485,60701.0,60688.0,2.40277912]
["bitfinex","BTCUSD",1723256127149,0.1485,60701.0,60688.0,2.73637454]
["bitfinex","BTCUSD",1723256127816,0.1485,60701.0,60688.0,2.73837454]
["bitfinex","BTCUSD",1723256127972,0.1485,60701.0,60688.0,2.73233312]
["bitfinex","BTCUSD",1723256128179,0.1485,60701.0,60688.0,2.83233312]
["bitfinex","BTCUSD",1723256128496,0.1485,60701.0,60688.0,2.81833312]
["bitfinex","BTCUSD",1723256128692,0.1485,60701.0,60688.0,2.83233312]
["bitfinex","BTCUSD",1723256128891,0.1485,60701.0,60688.0,2.81833312]
["bitfinex","BTCUSD",1723256129241,0.1485,60703.0,60688.0,2.91473312]
["bitfinex","BTCUSD",1723256129440,0.1485,60703.0,60688.0,2.93773312]
["bitfinex","BTCUSD",1723256129795,0.1485,60703.0,60688.0,2.96218768]
["bitfinex","BTCUSD",1723256130195,0.1485,60703.0,60688.0,2.94818768]
["bitfinex","BTCUSD",1723256130627,0.0821,60693.0,60688.0,2.46598768]
["bitfinex","BTCUSD",1723256130801,0.0821,60693.0,60688.0,2.74768768]
["bitfinex","BTCUSD",1723256131686,0.0821,60701.0,60688.0,2.84078768]
["bitfinex","BTCUSD",1723256131857,0.0821,60701.0,60688.0,2.87478768]
["bitfinex","BTCUSD",1723256132059,0.0821,60701.0,60688.0,3.66878768]
["bitfinex","BTCUSD",1723256132235,0.0821,60701.0,60688.0,3.70478768]
["bitfinex","BTCUSD",1723256132400,0.0821,60701.0,60688.0,3.68278768]
["bitfinex","BTCUSD",1723256132601,0.0821,60701.0,60688.0,3.65478768]
["bitfinex","BTCUSD",1723256132811,0.0821,60701.0,60688.0,3.66878768]
["bitfinex","BTCUSD",1723256133014,0.0821,60701.0,60688.0,3.65878768]
["bitfinex","BTCUSD",1723256133374,0.0821,60701.0,60688.0,3.66078768]
["bitfinex","BTCUSD",1723256133707,0.0821,60701.0,60688.0,3.67478768]
["bitfinex","BTCUSD",1723256133934,0.0821,60701.0,60688.0,3.59168768]
["bitfinex","BTCUSD",1723256134148,0.0821,60701.0,60688.0,3.59368768]
["bitfinex","BTCUSD",1723256134703,0.0821,60693.0,60688.0,3.59168768]
["bitfinex","BTCUSD",1723256135219,0.0664,60707.0,60688.0,4.09874168]
["bitfinex","BTCUSD",1723256135425,0.1485,60707.0,60688.0,4.12174168]
["bitfinex","BTCUSD",1723256135648,0.0001,60709.0,60688.0,4.12174168]
["bitfinex","BTCUSD",1723256135649,0.0001,60709.0,60708.0,0.823612]
["bitfinex","BTCUSD",1723256135875,0.0001,60709.0,60708.0,1.32535567]
["bitfinex","BTCUSD",1723256137023,0.0822,60709.0,60708.0,0.66846567]
["bitfinex","BTCUSD",1723256137237,0.0822,60709.0,60708.0,0.99791067]
["bitfinex","BTCUSD",1723256138281,0.0822,60709.0,60708.0,0.99591067]
["bitfinex","BTCUSD",1723256138481,0.0822,60709.0,60708.0,1.00791067]
["bitfinex","BTCUSD",1723256138621,0.0822,60709.0,60708.0,1.01791067]
["bitfinex","BTCUSD",1723256138823,0.0822,60709.0,60708.0,0.99994996]
["bitfinex","BTCUSD",1723256139500,0.0822,60709.0,60708.0,1.00294996]
["bitfinex","BTCUSD",1723256140005,0.0001,60709.0,60708.0,1.33239496]
["bitfinex","BTCUSD",1723256140296,0.0001,60709.0,60708.0,1.34539496]
["bitfinex","BTCUSD",1723256141298,0.0001,60709.0,60708.0,1.34239496]
["bitfinex","BTCUSD",1723256141528,0.0001,60709.0,60708.0,1.32939496]
["bitfinex","BTCUSD",1723256141681,0.0001,60709.0,60708.0,1.34139496]
["bitfinex","BTCUSD",1723256141884,0.0001,60709.0,60708.0,1.35039496]
["bitfinex","BTCUSD",1723256142086,0.0001,60709.0,60708.0,1.34139496]
["bitfinex","BTCUSD",1723256142488,0.0001,60709.0,60708.0,1.35439496]
["bitfinex","BTCUSD",1723256143933,0.0001,60709.0,60708.0,1.45439496]
["bitfinex","BTCUSD",1723256144072,0.0001,60709.0,60708.0,1.78583996]
["bitfinex","BTCUSD",1723256144274,0.0001,60709.0,60708.0,1.45639496]
["bitfinex","BTCUSD",1723256144655,0.0001,60709.0,60708.0,1.44139496]
["bitfinex","BTCUSD",1723256145099,0.0001,60709.0,60708.0,1.44339496]
["bitfinex","BTCUSD",1723256145331,0.0001,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256145809,0.0001,60709.0,60708.0,1.44339496]
["bitfinex","BTCUSD",1723256146287,0.0001,60709.0,60708.0,1.53919496]
["bitfinex","BTCUSD",1723256146975,0.0001,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256147400,0.0001,60709.0,60708.0,1.44339496]
["bitfinex","BTCUSD",1723256147860,0.0001,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256148026,0.00093,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256148233,0.00093,60709.0,60708.0,1.44339496]
["bitfinex","BTCUSD",1723256148447,0.00093,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256148846,0.00093,60709.0,60708.0,1.51119496]
["bitfinex","BTCUSD",1723256149049,0.00093,60709.0,60708.0,2.55863996]
["bitfinex","BTCUSD",1723256149930,0.00093,60709.0,60708.0,1.54919496]
["bitfinex","BTCUSD",1723256150313,0.00093,60709.0,60708.0,2.10919496]
["bitfinex","BTCUSD",1723256152009,0.00093,60709.0,60708.0,2.09919496]
["bitfinex","BTCUSD",1723256152468,0.00093,60709.0,60708.0,2.01739496]
["bitfinex","BTCUSD",1723256153803,0.00093,60709.0,60708.0,2.00339496]
["bitfinex","BTCUSD",1723256154326,0.00093,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256154477,0.00093,60709.0,60708.0,1.44339496]
["bitfinex","BTCUSD",1723256155545,0.00093,60709.0,60708.0,1.42939496]
["bitfinex","BTCUSD",1723256155950,0.00093,60709.0,60708.0,1.44339496]
["bitfinex","BTCUSD",1723256156914,0.00093,60709.0,60708.0,1.45739496]
["bitfinex","BTCUSD",1723256157316,0.00093,60709.0,60708.0,2.15739496]
["bitfinex","BTCUSD",1723256157517,0.00093,60709.0,60708.0,2.14339496]
["bitfinex","BTCUSD",1723256157883,0.00093,60709.0,60708.0,2.22101107]
["bitfinex","BTCUSD",1723256158277,0.00093,60709.0,60708.0,2.20701107]
["bitfinex","BTCUSD",1723256158596,0.00093,60709.0,60708.0,2.22101107]
["bitfinex","BTCUSD",1723256158803,0.00093,60709.0,60708.0,2.23501107]
["bitfinex","BTCUSD",1723256159001,0.00093,60709.0,60708.0,2.20701107]
["bitfinex","BTCUSD",1723256159518,0.00093,60709.0,60708.0,2.22101107]
["bitfinex","BTCUSD",1723256160281,0.00093,60709.0,60708.0,2.28431107]
["bitfinex","BTCUSD",1723256160485,0.00093,60709.0,60708.0,2.29831107]
["bitfinex","BTCUSD",1723256161675,0.00093,60709.0,60708.0,2.70305607]
["bitfinex","BTCUSD",1723256161898,0.0119021,60713.0,60708.0,2.70305607]
["bitfinex","BTCUSD",1723256161899,0.0119021,60713.0,60712.0,1.184984]
["bitfinex","BTCUSD",1723256162102,0.0119021,60713.0,60712.0,2.92152292]
["bitfinex","BTCUSD",1723256162335,0.0119021,60713.0,60712.0,2.99375223]
["bitfinex","BTCUSD",1723256162543,0.00831,60718.0,60717.0,1.184889]
["bitfinex","BTCUSD",1723256162745,0.00831,60718.0,60717.0,2.78560213]
["bitfinex","BTCUSD",1723256163127,0.00831,60718.0,60717.0,3.19166626]
["bitfinex","BTCUSD",1723256163325,0.00831,60718.0,60717.0,3.16966626]
["bitfinex","BTCUSD",1723256163525,0.00831,60718.0,60717.0,3.19166626]
["bitfinex","BTCUSD",1723256163732,0.00831,60718.0,60717.0,3.16966626]
["bitfinex","BTCUSD",1723256164127,0.00831,60718.0,60717.0,3.18366626]
["bitfinex","BTCUSD",1723256164328,0.00831,60718.0,60717.0,2.92526668]
["bitfinex","BTCUSD",1723256164766,0.00831,60718.0,60717.0,2.98768473]
["bitfinex","BTCUSD",1723256165245,0.00831,60718.0,60717.0,2.92930597]
["bitfinex","BTCUSD",1723256165484,0.00831,60718.0,60717.0,2.98815627]
["bitfinex","BTCUSD",1723256165716,0.00831,60718.0,60717.0,2.93973822]
["bitfinex","BTCUSD",1723256165948,0.00831,60718.0,60717.0,2.96440249]
["bitfinex","BTCUSD",1723256166178,0.00831,60718.0,60717.0,2.94440249]
["bitfinex","BTCUSD",1723256166382,0.00831,60718.0,60717.0,2.8159744]
["bitfinex","BTCUSD",1723256166532,0.00831,60718.0,60717.0,2.73848599]
["bitfinex","BTCUSD",1723256166737,0.00831,60718.0,60717.0,2.64095635]
["bitfinex","BTCUSD",1723256166913,0.00831,60718.0,60717.0,2.56312218]
["bitfinex","BTCUSD",1723256167121,0.00831,60718.0,60717.0,2.62690547]
["bitfinex","BTCUSD",1723256167335,0.00831,60718.0,60717.0,2.64090547]
["bitfinex","BTCUSD",1723256167854,0.00831,60718.0,60717.0,2.62690547]
["bitfinex","BTCUSD",1723256168290,0.00831,60718.0,60717.0,2.64090547]
["bitfinex","BTCUSD",1723256168841,0.00831,60718.0,60717.0,2.57712218]
["bitfinex","BTCUSD",1723256169019,0.00831,60718.0,60717.0,2.64155842]
["bitfinex","BTCUSD",1723256169523,0.00831,60718.0,60717.0,2.61355842]
["bitfinex","BTCUSD",1723256169968,0.00831,60718.0,60717.0,2.62755842]
["bitfinex","BTCUSD",1723256170177,0.00831,60718.0,60717.0,2.64155842]
["bitfinex","BTCUSD",1723256170371,0.00831,60718.0,60717.0,2.62755842]
["bitfinex","BTCUSD",1723256170572,0.00831,60718.0,60717.0,1.84755842]
["bitfinex","BTCUSD",1723256170911,0.00831,60718.0,60717.0,1.86155842]
["bitfinex","BTCUSD",1723256171117,0.00831,60718.0,60717.0,2.01252204]
["bitfinex","BTCUSD",1723256171474,0.00831,60718.0,60717.0,1.93885842]
["bitfinex","BTCUSD",1723256172023,0.00831,60718.0,60717.0,2.52885842]
["bitfinex","BTCUSD",1723256172201,0.00831,60718.0,60717.0,2.57800709]
["bitfinex","BTCUSD",1723256172400,0.00831,60718.0,60717.0,2.57834666]
["bitfinex","BTCUSD",1723256173780,0.00831,60718.0,60717.0,2.45189799]
["bitfinex","BTCUSD",1723256174309,0.00831,60718.0,60717.0,2.12250099]
["bitfinex","BTCUSD",1723256174509,0.07011,60718.0,60717.0,1.46772518]
["bitfinex","BTCUSD",1723256175542,0.07011,60718.0,60717.0,1.12766391]
["bitfinex","BTCUSD",1723256176060,0.07011,60718.0,60717.0,1.11366391]
["bitfinex","BTCUSD",1723256177602,0.07011,60718.0,60717.0,1.12766391]
["bitfinex","BTCUSD",1723256177890,0.07011,60718.0,60717.0,1.45706091]
["bitfinex","BTCUSD",1723256182315,0.07011,60718.0,60717.0,1.45556091]
["bitfinex","BTCUSD",1723256184044,0.00831,60718.0,60717.0,1.53306091]
["bitfinex","BTCUSD",1723256184402,0.00831,60718.0,60717.0,1.58220958]
["bitfinex","BTCUSD",1723256185169,0.00831,60718.0,60717.0,1.67038634]
["bitfinex","BTCUSD",1723256185464,0.00831,60718.0,60717.0,1.69496149]
["bitfinex","BTCUSD",1723256185862,0.00831,60718.0,60717.0,1.59666091]
["bitfinex","BTCUSD",1723256186505,0.00831,60718.0,60717.0,1.45556091]
["bitfinex","BTCUSD",1723256188004,0.00831,60718.0,60717.0,1.52003352]
["bitfinex","BTCUSD",1723256188205,0.00831,60718.0,60717.0,1.45556091]
["bitfinex","BTCUSD",1723256188419,0.00831,60718.0,60717.0,1.59398409]
["bitfinex","BTCUSD",1723256189559,0.00831,60718.0,60717.0,1.52003352]
["bitfinex","BTCUSD",1723256190158,0.08911,60718.0,60717.0,1.52003352]
["bitfinex","BTCUSD",1723256190358,0.08911,60718.0,60717.0,1.5693587]
["bitfinex","BTCUSD",1723256190873,0.00831,60718.0,60717.0,1.45556091]
["bitfinex","BTCUSD",1723256191502,0.00831,60718.0,60717.0,1.53306091]
["bitfinex","BTCUSD",1723256191705,0.00831,60718.0,60717.0,1.51955058]
["bitfinex","BTCUSD",1723256191912,0.00831,60718.0,60717.0,1.45556091]
["bitfinex","BTCUSD",1723256192320,0.00831,60718.0,60717.0,1.56891506]
["bitfinex","BTCUSD",1723256192571,0.00831,60718.0,60717.0,1.45556091]
["bitfinex","BTCUSD",1723256194309,0.00831,60718.0,60717.0,1.5194831]
["bitfinex","BTCUSD",1723256195228,0.00831,60718.0,60717.0,1.6605831]
["bitfinex","BTCUSD",1723256195430,0.00831,60718.0,60717.0,1.73457087]
["bitfinex","BTCUSD",1723256195626,0.00831,60718.0,60717.0,2.07396787]
["bitfinex","BTCUSD",1723256195829,0.0001,60726.0,60725.0,1.216335]
["bitfinex","BTCUSD",1723256196043,0.0001,60726.0,60725.0,3.80759906]
["bitfinex","BTCUSD",1723256196247,0.0005299,60741.0,60725.0,3.80759906]
["bitfinex","BTCUSD",1723256196248,0.0005299,60741.0,60740.0,0.315736]
["bitfinex","BTCUSD",1723256196449,0.0005299,60741.0,60740.0,2.2897627]
["bitfinex","BTCUSD",1723256196654,0.0005299,60741.0,60740.0,2.92658113]
["bitfinex","BTCUSD",1723256197217,0.0005299,60741.0,60740.0,2.9878505]
["bitfinex","BTCUSD",1723256197725,0.0005299,60741.0,60740.0,3.61580254]
["bitfinex","BTCUSD",1723256197936,0.0005299,60741.0,60740.0,3.62980254]
["bitfinex","BTCUSD",1723256198264,0.0005299,60741.0,60740.0,3.59113263]
["bitfinex","BTCUSD",1723256198464,0.0005299,60741.0,60740.0,3.60513263]
["bitfinex","BTCUSD",1723256198827,0.0013609,60741.0,60740.0,3.6048645]
["bitfinex","BTCUSD",1723256198964,0.0013609,60741.0,60740.0,2.9394877]
["bitfinex","BTCUSD",1723256199163,0.0013609,60741.0,60740.0,2.48429765]
["bitfinex","BTCUSD",1723256199441,0.0013609,60741.0,60740.0,2.12868064]
["bitfinex","BTCUSD",1723256199813,0.0013609,60741.0,60740.0,2.14268064]
["bitfinex","BTCUSD",1723256200006,0.0013609,60741.0,60740.0,1.81340864]
["bitfinex","BTCUSD",1723256200268,0.0831609,60741.0,60740.0,0.69803664]
["bitfinex","BTCUSD",1723256200826,0.0831609,60741.0,60740.0,1.02730864]
["bitfinex","BTCUSD",1723256201027,0.0831609,60741.0,60740.0,0.67003664]
["bitfinex","BTCUSD",1723256201446,0.0831609,60741.0,60740.0,0.69803664]
["bitfinex","BTCUSD",1723256201654,0.3116939,60741.0,60740.0,0.04031372]
["bitfinex","BTCUSD",1723256201995,0.81183456,60741.0,60740.0,0.01803929]
["bitfinex","BTCUSD",1723256202408,0.81183456,60741.0,60740.0,0.03203929]
["bitfinex","BTCUSD",1723256202558,0.80905947,60741.0,60740.0,0.03203929]
["bitfinex","BTCUSD",1723256202759,0.80905947,60741.0,60740.0,0.01803929]
["bitfinex","BTCUSD",1723256202962,0.1470609,60741.0,60740.0,0.03203929]
["bitfinex","BTCUSD",1723256203162,0.31645953,60741.0,60740.0,0.03203929]
["bitfinex","BTCUSD",1723256203342,0.31645953,60741.0,60740.0,0.34649021]
["bitfinex","BTCUSD",1723256203540,0.1470609,60741.0,60740.0,0.34649021]
["bitfinex","BTCUSD",1723256203842,0.1490609,60741.0,60740.0,0.3555504]
["bitfinex","BTCUSD",1723256204040,0.0013609,60741.0,60740.0,0.66176221]
["bitfinex","BTCUSD",1723256204245,0.0013609,60741.0,60740.0,0.9990944]
["bitfinex","BTCUSD",1723256204470,0.0013609,60741.0,60740.0,1.0000944]
["bitfinex","BTCUSD",1723256204471,0.0033609,60741.0,60740.0,1.0000944]
["bitfinex","BTCUSD",1723256204673,0.0013609,60741.0,60740.0,0.9990944]
["bitfinex","BTCUSD",1723256205032,0.0013609,60741.0,60740.0,1.0000944]
["bitfinex","BTCUSD",1723256205033,0.0043609,60741.0,60740.0,1.0000944]
["bitfinex","BTCUSD",1723256205467,0.0013609,60741.0,60740.0,0.9990944]
["bitfinex","BTCUSD",1723256205668,0.0013609,60741.0,60740.0,1.0010944]
["bitfinex","BTCUSD",1723256206711,0.0013609,60741.0,60740.0,1.0030944]
["bitfinex","BTCUSD",1723256206912,0.0013609,60741.0,60740.0,1.0010944]
["bitfinex","BTCUSD",1723256207238,0.0013609,60741.0,60740.0,0.9990944]
["bitfinex","BTCUSD",1723256207441,0.0013609,60741.0,60740.0,0.6858224]
["bitfinex","BTCUSD",1723256207993,0.0013609,60741.0,60740.0,0.6838224]
["bitfinex","BTCUSD",1723256208506,0.0831609,60741.0,60740.0,0.6838224]
["bitfinex","BTCUSD",1723256208715,0.0831609,60741.0,60740.0,0.6698224]
["bitfinex","BTCUSD",1723256208888,0.0831609,60741.0,60740.0,0.6838224]
["bitfinex","BTCUSD",1723256209096,0.0831609,60741.0,60740.0,0.6978224]
["bitfinex","BTCUSD",1723256209297,0.0831609,60741.0,60740.0,0.3685504]
["bitfinex","BTCUSD",1723256209493,0.0831609,60741.0,60740.0,0.6978224]
["bitfinex","BTCUSD",1723256210216,0.0831609,60741.0,60740.0,0.3545504]
["bitfinex","BTCUSD",1723256210394,0.0831609,60741.0,60740.0,0.3685504]
["bitfinex","BTCUSD",1723256210595,0.0831609,60741.0,60740.0,0.6978224]
["bitfinex","BTCUSD",1723256212831,0.0831609,60741.0,60740.0,0.2039144]
["bitfinex","BTCUSD",1723256213041,0.1470609,60741.0,60740.0,0.2039144]
["bitfinex","BTCUSD",1723256213674,0.1470609,60741.0,60740.0,0.3685504]
["bitfinex","BTCUSD",1723256213804,0.1470609,60741.0,60740.0,0.3545504]
["bitfinex","BTCUSD",1723256214009,0.1470609,60741.0,60740.0,0.1759144]
["bitfinex","BTCUSD",1723256214214,0.1470609,60741.0,60740.0,0.1869144]
["bitfinex","BTCUSD",1723256214421,0.1470609,60741.0,60740.0,0.3515504]
["bitfinex","BTCUSD",1723256214823,0.1470609,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256215068,0.1470609,60741.0,60740.0,0.6808224]
["bitfinex","BTCUSD",1723256215453,0.1470609,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256215908,0.14699238,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256216672,0.14699238,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256217623,0.14699238,60741.0,60740.0,0.1979144]
["bitfinex","BTCUSD",1723256218169,0.14699238,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256218854,0.14699238,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256221428,0.00129238,60741.0,60740.0,1.0210944]
["bitfinex","BTCUSD",1723256222713,0.00129238,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256224062,0.00129238,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256224189,0.17214592,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256225090,0.00129238,60741.0,60740.0,1.0210944]
["bitfinex","BTCUSD",1723256225472,0.17214398,60741.0,60740.0,1.0210944]
["bitfinex","BTCUSD",1723256225598,0.00129238,60741.0,60740.0,1.0210944]
["bitfinex","BTCUSD",1723256226728,0.00129238,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256226893,0.17214403,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256229343,0.17214401,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256231870,0.17214401,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256232078,0.17214401,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256232079,0.23664401,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256232478,0.23664401,60741.0,60740.0,1.0210944]
["bitfinex","BTCUSD",1723256232684,0.17214401,60741.0,60740.0,1.0210944]
["bitfinex","BTCUSD",1723256232845,0.1721442,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256233351,0.17214403,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256234223,0.17214403,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256234618,0.17214422,60741.0,60740.0,0.3625504]
["bitfinex","BTCUSD",1723256235486,0.17214422,60741.0,60740.0,0.6918224]
["bitfinex","BTCUSD",1723256236538,0.17214422,60741.0,60740.0,0.6927365]
["bitfinex","BTCUSD",1723256243667,0.17214191,60741.0,60740.0,0.6927365]
["bitfinex","BTCUSD",1723256243844,0.00129238,60741.0,60740.0,0.6927365]
["bitfinex","BTCUSD",1723256243997,0.17214193,60741.0,60740.0,0.6927365]
["bitfinex","BTCUSD",1723256244809,0.00129238,60741.0,60740.0,0.6927365]
["bitfinex","BTCUSD",1723256245012,0.17214418,60741.0,60740.0,0.6927365]
["bitfinex","BTCUSD",1723256245448,0.41387718,60741.0,60740.0,0.03501358]
["bitfinex","BTCUSD",1723256245651,0.44643789,60741.0,60740.0,0.02695339]
["bitfinex","BTCUSD",1723256245810,0.44643789,60741.0,60740.0,0.0350928]
["bitfinex","BTCUSD",1723256246412,0.61107089,60741.0,60740.0,0.02695339]
["bitfinex","BTCUSD",1723256246620,0.61107089,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256246817,0.61107089,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256247183,0.61107089,60741.0,60740.0,0.02495339]
["bitfinex","BTCUSD",1723256247388,0.61107089,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256247747,0.61107089,60741.0,60740.0,0.02195339]
["bitfinex","BTCUSD",1723256248107,0.44021909,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256248314,0.44021909,60741.0,60740.0,0.02095339]
["bitfinex","BTCUSD",1723256248641,0.44021909,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256248891,0.45998769,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256249150,0.45998769,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256249344,0.45998769,60741.0,60740.0,0.00995339]
["bitfinex","BTCUSD",1723256249709,0.78925369,60741.0,60740.0,0.00995339]
["bitfinex","BTCUSD",1723256249917,0.78925369,60741.0,60740.0,0.01195339]
["bitfinex","BTCUSD",1723256250116,0.78925369,60741.0,60740.0,0.01595339]
["bitfinex","BTCUSD",1723256250432,0.78925369,60741.0,60740.0,0.01711703]
["bitfinex","BTCUSD",1723256250639,0.78925369,60741.0,60740.0,0.02211703]
["bitfinex","BTCUSD",1723256250817,0.78925369,60741.0,60740.0,0.01811703]
["bitfinex","BTCUSD",1723256251022,0.78925369,60741.0,60740.0,0.01311703]
["bitfinex","BTCUSD",1723256251225,0.78925369,60741.0,60740.0,0.02011703]
["bitfinex","BTCUSD",1723256251682,0.78925369,60741.0,60740.0,0.01311703]
["bitfinex","BTCUSD",1723256251859,0.78925369,60741.0,60740.0,0.01711703]
["bitfinex","BTCUSD",1723256252028,1.44778569,60741.0,60740.0,0.01711703]
["bitfinex","BTCUSD",1723256252223,1.54636949,60741.0,60740.0,0.00895339]
["bitfinex","BTCUSD",1723256252494,1.54636949,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256252695,1.71772888,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256252914,1.46756232,60741.0,60740.0,0.01495339]
["bitfinex","BTCUSD",1723256253147,1.77358938,60741.0,60740.0,0.00895339]
["bitfinex","BTCUSD",1723256253320,1.91147611,60741.0,60740.0,0.00895339]
["bitfinex","BTCUSD",1723256253548,1.92147611,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256253670,2.08513149,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256253871,2.08513149,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256254066,1.90131665,60741.0,60740.0,0.00895339]
["bitfinex","BTCUSD",1723256254283,1.40672354,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256254480,1.52977954,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256254683,1.53277954,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256255086,1.53277954,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256255087,1.52977954,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256255287,1.53277954,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256255566,1.52777954,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256255978,1.53277954,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256256503,1.50312144,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256256719,1.86018073,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256256872,1.86018073,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256256873,1.76678283,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256257069,1.53277954,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256257268,1.52777954,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256257469,2.06086046,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256257675,2.07886046,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256258253,1.95580446,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256258477,1.95280446,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256258684,2.26415854,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256258889,2.25915854,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256259287,2.26415854,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256259690,2.25915854,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256259892,2.26215854,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256260053,2.25715854,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256260249,2.25415854,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256260454,2.25715854,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256260722,2.61365369,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256261095,2.25415854,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256261298,2.61071801,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256261698,2.61392679,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256261916,2.60892679,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256262117,2.73167052,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256262323,2.73667052,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256262497,2.74667052,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256262698,2.38510598,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256262902,2.74742673,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256263280,2.74442673,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256263781,2.74442673,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256263782,2.74743607,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256263987,2.74443607,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256264229,2.50444032,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256264387,2.605581,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256264921,2.60557884,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256266404,2.59557884,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256266605,2.60557884,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256267590,2.50743816,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256267720,2.62003816,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256268299,2.20514554,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256268493,2.63251358,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256270302,2.69006395,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256271641,2.61648981,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256271870,2.61642094,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256272085,2.80296861,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256272540,2.61358243,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256272984,2.66262412,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256273203,2.65762412,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256273408,2.77950628,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256273614,2.77650628,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256273813,2.77950628,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256275377,2.11744615,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256275569,2.72824352,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256276309,2.71824352,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256276875,2.79180438,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256277311,2.71824352,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256277479,2.79180438,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256278739,2.81632467,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256278918,2.81809299,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256279709,2.79358686,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256279916,2.81809299,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256280502,2.72001184,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256281140,2.72701184,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256281323,2.71501184,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256281525,2.7151493,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256281724,2.7201493,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256282126,2.71755405,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256282627,2.84022908,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256283234,2.83606829,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256283615,2.83306829,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256284091,2.83606829,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256284245,2.83306829,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256284430,2.71039326,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256284636,2.71839326,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256285034,0.85745103,60741.0,60740.0,0.08175339]
["bitfinex","BTCUSD",1723256285234,0.85512495,60741.0,60740.0,0.14205339]
["bitfinex","BTCUSD",1723256285436,1.12882884,60741.0,60740.0,0.14205339]
["bitfinex","BTCUSD",1723256285664,1.46109484,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256285822,1.64232715,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256286267,1.31806115,60741.0,60740.0,0.08275339]
["bitfinex","BTCUSD",1723256286469,0.52278487,60741.0,60740.0,0.14305339]
["bitfinex","BTCUSD",1723256286668,0.47326208,60741.0,60740.0,0.14305339]
["bitfinex","BTCUSD",1723256286844,0.47326208,60741.0,60740.0,0.15137396]
["bitfinex","BTCUSD",1723256287049,0.47026208,60741.0,60740.0,0.14205339]
["bitfinex","BTCUSD",1723256287228,0.47026208,60741.0,60740.0,0.15034503]
["bitfinex","BTCUSD",1723256287827,0.46826208,60741.0,60740.0,0.15034503]
["bitfinex","BTCUSD",1723256288030,0.47026208,60741.0,60740.0,0.15034503]
["bitfinex","BTCUSD",1723256288232,0.79952808,60741.0,60740.0,0.14205339]
["bitfinex","BTCUSD",1723256288433,1.13534848,60741.0,60740.0,0.14205339]
["bitfinex","BTCUSD",1723256288718,0.79808248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256288919,0.30418348,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256289055,0.31018348,60741.0,60740.0,0.14934503]
["bitfinex","BTCUSD",1723256289247,0.80408248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256289441,1.12934848,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256289698,1.31657576,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256289999,0.98730976,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256290199,0.80008248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256290346,0.79808248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256290551,0.80108248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256290787,0.80508248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256290995,0.80208248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256291200,0.80108248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256291574,0.80508248,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256291779,0.50219138,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256292109,0.80439603,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256292858,0.80386162,60741.0,60740.0,0.14105339]
["bitfinex","BTCUSD",1723256293481,1.1331424,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256294088,1.64880383,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256295370,1.65880383,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256295522,1.34784119,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256295724,1.85950044,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256295926,1.86407305,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256296874,1.92997305,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256297059,1.92297305,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256297459,1.83168263,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256298492,1.85168263,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256298910,1.83168263,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256299116,1.82868937,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256301169,2.01250429,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256301344,2.94535935,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256301485,3.09297517,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256301682,2.94535935,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256302111,2.61209335,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256302708,2.609352,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256303131,2.26051275,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256303328,2.61646662,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256303504,2.62346662,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256304027,2.75605751,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256304225,2.77105751,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256304443,2.62346662,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256304591,2.60846662,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256304795,2.61946662,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256304992,2.77905751,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256305196,2.76805751,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256305683,2.62046662,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256305836,2.56676662,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256306292,2.58639155,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256306580,2.58639155,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256306581,2.57339155,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256306795,2.56639155,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256307151,2.44879155,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256307351,2.44879155,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256307352,2.56939155,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256307757,1.95571063,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256307890,1.72900604,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256308089,1.85205399,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256308315,1.80246113,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256308522,1.86005399,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256308896,1.80246113,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256309282,1.86005399,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256309888,1.85496091,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256311352,1.74815966,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256311555,1.74815929,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256311773,1.6663201,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256312028,1.74815902,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256312402,1.6743201,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256312598,1.74816547,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256312985,1.74116547,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256313183,1.73316547,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256313394,1.25656875,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256313616,1.65427195,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256313817,1.52455,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256313997,1.67226472,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256314238,2.77470263,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256314436,2.76770263,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256314638,2.117254,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256314843,2.76484529,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256315047,2.107254,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256315246,2.59439487,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256316101,2.57839487,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256316307,2.58839487,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256316435,2.59312894,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256316976,2.59712894,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256317134,2.58712894,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256317579,2.61112894,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256317731,2.60112894,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256317934,2.58312894,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256318134,2.73484263,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256318794,2.74484263,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256319159,2.59712894,60741.0,60740.0,0.00495339]
["bitfinex","BTCUSD",1723256319363,2.61112894,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256319566,2.59712894,60741.0,60740.0,0.00595339]
["bitfinex","BTCUSD",1723256319968,2.61112894,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256320966,1.9691043,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256321196,2.62081671,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256321732,2.61081671,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256321936,2.45951671,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256322136,2.47951671,60741.0,60740.0,0.00695339]
["bitfinex","BTCUSD",1723256323050,2.47951671,60741.0,60740.0,0.14705339]
["bitfinex","BTCUSD",1723256323051,2.08950052,60741.0,60740.0,0.14705339]
["bitfinex","BTCUSD",1723256323252,2.07475262,60741.0,60740.0,0.14705339]
["bitfinex","BTCUSD",1723256323460,1.94862674,60741.0,60740.0,0.14705339]
["bitfinex","BTCUSD",1723256323946,1.73341673,60741.0,60740.0,0.14705339]
["bitfinex","BTCUSD",1723256324187,1.73341673,60741.0,60740.0,0.14505339]
["bitfinex","BTCUSD",1723256324188,0.64377754,60741.0,60740.0,0.14505339]
["bitfinex","BTCUSD",1723256324386,0.3093,60741.0,60740.0,0.87068939]
["bitfinex","BTCUSD",1723256324602,0.1805656,60741.0,60740.0,0.31168939]
["bitfinex","BTCUSD",1723256324815,0.1805656,60741.0,60740.0,0.48302689]
["bitfinex","BTCUSD",1723256324981,0.1805656,60741.0,60740.0,0.81229889]
["bitfinex","BTCUSD",1723256325211,0.1725656,60741.0,60740.0,0.31739089]
["bitfinex","BTCUSD",1723256325410,0.1830122,60741.0,60740.0,0.31739089]
["bitfinex","BTCUSD",1723256326215,0.1690122,60741.0,60740.0,0.31639089]
["bitfinex","BTCUSD",1723256326395,0.1690122,60741.0,60740.0,0.15357597]
["bitfinex","BTCUSD",1723256326396,0.3416452,60741.0,60740.0,0.15357597]
["bitfinex","BTCUSD",1723256326641,0.3496452,60741.0,60740.0,0.15457597]
["bitfinex","BTCUSD",1723256326815,0.1770122,60741.0,60740.0,0.48202689]
["bitfinex","BTCUSD",1723256327054,0.1690122,60741.0,60740.0,0.48102689]
["bitfinex","BTCUSD",1723256327248,0.1700122,60741.0,60740.0,0.49202689]
["bitfinex","BTCUSD",1723256327451,0.1700122,60741.0,60740.0,0.32739089]
["bitfinex","BTCUSD",1723256327814,0.1690122,60741.0,60740.0,0.31639089]
["bitfinex","BTCUSD",1723256328216,0.1710122,60741.0,60740.0,0.33439089]
["bitfinex","BTCUSD",1723256328740,0.17415965,60741.0,60740.0,0.33439089]
["bitfinex","BTCUSD",1723256329218,0.17415965,60741.0,60740.0,0.49902689]
["bitfinex","BTCUSD",1723256329418,0.17315965,60741.0,60740.0,0.48902689]
["bitfinex","BTCUSD",1723256329622,0.00229238,60741.0,60740.0,0.48902689]
["bitfinex","BTCUSD",1723256329818,0.00329238,60741.0,60740.0,0.50102689]
["bitfinex","BTCUSD",1723256330027,0.00229238,60741.0,60740.0,0.49302689]
["bitfinex","BTCUSD",1723256330372,0.00329238,60741.0,60740.0,0.50602689]
["bitfinex","BTCUSD",1723256340319,0.00329238,60741.0,60740.0,0.34139089]
["bitfinex","BTCUSD",1723256341070,0.00329238,60741.0,60740.0,0.50602689]
["bitfinex","BTCUSD",1723256341317,0.00329238,60741.0,60740.0,0.83529889]
["bitfinex","BTCUSD",1723256341520,0.00329238,60741.0,60740.0,1.49384289]
["bitfinex","BTCUSD",1723256343142,0.00329238,60741.0,60740.0,1.59384289]
["bitfinex","BTCUSD",1723256343399,0.0001,60749.0,60740.0,0.44139089]
["bitfinex","BTCUSD",1723256343599,0.0001,60749.0,60748.0,1.57281292]
["bitfinex","BTCUSD",1723256343790,0.00831,60750.0,60749.0,0.967257]
["bitfinex","BTCUSD",1723256343952,0.00831,60750.0,60749.0,1.46029492]
["bitfinex","BTCUSD",1723256344152,0.00831,60750.0,60749.0,1.46760028]
["bitfinex","BTCUSD",1723256344990,0.00831,60750.0,60749.0,1.47960028]
["bitfinex","BTCUSD",1723256345191,0.00831,60750.0,60749.0,1.57960028]
["bitfinex","BTCUSD",1723256345558,0.00831,60750.0,60749.0,1.90882328]
["bitfinex","BTCUSD",1723256345976,0.00831,60750.0,60749.0,1.97358322]
["bitfinex","BTCUSD",1723256346392,0.00831,60750.0,60749.0,1.98958322]
["bitfinex","BTCUSD",1723256346605,0.00831,60750.0,60749.0,1.99008907]
["bitfinex","BTCUSD",1723256346924,0.00831,60750.0,60749.0,1.97605502]
["bitfinex","BTCUSD",1723256347095,0.00831,60750.0,60749.0,1.99005502]
["bitfinex","BTCUSD",1723256347477,0.0026741,60769.0,60768.0,0.49368]
["bitfinex","BTCUSD",1723256347704,0.0026741,60769.0,60768.0,1.86889492]
["bitfinex","BTCUSD",1723256347903,0.0026741,60769.0,60768.0,1.91691492]
["bitfinex","BTCUSD",1723256348127,0.0026741,60769.0,60768.0,1.92415982]
["bitfinex","BTCUSD",1723256348279,0.0026741,60769.0,60768.0,1.59503982]
["bitfinex","BTCUSD",1723256348684,0.0026741,60769.0,60768.0,1.92415982]
["bitfinex","BTCUSD",1723256349239,0.0026741,60769.0,60768.0,1.93715982]
["bitfinex","BTCUSD",1723256349999,0.0026741,60769.0,60768.0,1.95115982]
["bitfinex","BTCUSD",1723256350449,0.0026741,60769.0,60768.0,2.28027982]
["bitfinex","BTCUSD",1723256350607,0.0026741,60769.0,60768.0,1.95115982]
["bitfinex","BTCUSD",1723256350944,0.0026741,60769.0,60768.0,2.28431911]
["bitfinex","BTCUSD",1723256351578,0.0026741,60769.0,60768.0,1.94219911]
["bitfinex","BTCUSD",1723256351781,0.0026741,60769.0,60768.0,1.95519911]
["bitfinex","BTCUSD",1723256352139,0.0026741,60769.0,60768.0,2.28431911]
["bitfinex","BTCUSD",1723256352529,0.0026741,60769.0,60768.0,1.95519911]
["bitfinex","BTCUSD",1723256352928,0.0026741,60769.0,60768.0,2.27031911]
["bitfinex","BTCUSD",1723256353246,0.0026741,60769.0,60768.0,2.56541911]
["bitfinex","BTCUSD",1723256353862,0.0035051,60769.0,60768.0,2.56541911]
["bitfinex","BTCUSD",1723256354062,0.0035051,60769.0,60768.0,2.55141911]
["bitfinex","BTCUSD",1723256354330,0.0035051,60769.0,60768.0,2.56541911]
["bitfinex","BTCUSD",1723256354750,0.000831,60770.0,60769.0,1.690257]
["bitfinex","BTCUSD",1723256354926,0.09820361,60801.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723256355133,0.09820361,60801.0,60797.0,1.45938492]
["bitfinex","BTCUSD",1723256355733,0.00831,60802.0,60801.0,0.902552]
["bitfinex","BTCUSD",1723256355929,0.00831,60802.0,60801.0,1.06636692]
["bitfinex","BTCUSD",1723256356371,0.00831,60802.0,60801.0,0.73742592]
["bitfinex","BTCUSD",1723256356556,0.00831,60802.0,60801.0,0.41560836]
["bitfinex","BTCUSD",1723256356759,0.00831,60802.0,60801.0,0.17093836]
["bitfinex","BTCUSD",1723256356916,0.00831,60802.0,60801.0,0.18093836]
["bitfinex","BTCUSD",1723256357123,0.00831,60802.0,60801.0,0.17093836]
["bitfinex","BTCUSD",1723256357547,0.00831,60802.0,60801.0,0.18093836]
["bitfinex","BTCUSD",1723256357710,0.00831,60802.0,60801.0,0.34340836]
["bitfinex","BTCUSD",1723256357916,0.00831,60802.0,60801.0,0.34744765]
["bitfinex","BTCUSD",1723256358364,0.00831,60802.0,60801.0,0.01116273]
["bitfinex","BTCUSD",1723256358515,0.501714,60802.0,60801.0,0.01116273]
["bitfinex","BTCUSD",1723256358720,0.252078,60802.0,60801.0,0.01203929]
["bitfinex","BTCUSD",1723256358964,0.581014,60802.0,60801.0,0.01203929]
["bitfinex","BTCUSD",1723256359159,0.581014,60802.0,60801.0,0.02203929]
["bitfinex","BTCUSD",1723256359367,0.90995,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256360523,0.97585,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256360728,1.49860092,60802.0,60801.0,0.01203929]
["bitfinex","BTCUSD",1723256360977,1.50160092,60802.0,60801.0,0.01203929]
["bitfinex","BTCUSD",1723256361306,1.50160092,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256361512,1.50260092,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256361995,1.52160092,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256362162,1.60160092,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256362366,1.7943347,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256362572,1.7743347,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256363174,1.7763347,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256363381,1.7743347,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256363995,1.7753347,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256364391,1.24958378,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256364644,1.57851978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256364976,1.58751978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256365233,1.57651978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256365728,1.58151978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256365934,1.60451978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256366147,1.61451978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256366790,1.63451978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256366988,1.7783347,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256367494,1.60451978,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256367925,0.77844778,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256368276,1.10738378,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256368841,0.77844778,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256369356,0.607714,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256369556,0.7784413,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256370006,1.1073773,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256370365,0.7784413,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256370570,0.4495053,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256370911,0.1850373,60802.0,60801.0,0.09145943]
["bitfinex","BTCUSD",1723256371088,0.01431,60802.0,60801.0,0.08453929]
["bitfinex","BTCUSD",1723256371286,0.18501724,60802.0,60801.0,0.09145943]
["bitfinex","BTCUSD",1723256371863,0.17901724,60802.0,60801.0,0.41974435]
["bitfinex","BTCUSD",1723256372251,0.17901724,60802.0,60801.0,0.42274435]
["bitfinex","BTCUSD",1723256373161,0.18401627,60802.0,60801.0,0.42274435]
["bitfinex","BTCUSD",1723256373702,0.17901627,60802.0,60801.0,1.08062635]
["bitfinex","BTCUSD",1723256373906,0.17901627,60802.0,60801.0,1.14632635]
["bitfinex","BTCUSD",1723256374325,0.17901627,60802.0,60801.0,0.81738535]
["bitfinex","BTCUSD",1723256374526,0.17901627,60802.0,60801.0,0.81538535]
["bitfinex","BTCUSD",1723256374731,0.00831,60802.0,60801.0,0.81538535]
["bitfinex","BTCUSD",1723256374932,0.17900741,60802.0,60801.0,0.81538535]
["bitfinex","BTCUSD",1723256375158,0.17900741,60802.0,60801.0,0.81238535]
["bitfinex","BTCUSD",1723256375370,0.17900741,60802.0,60801.0,0.81538535]
["bitfinex","BTCUSD",1723256375543,0.17900741,60802.0,60801.0,0.81938535]
["bitfinex","BTCUSD",1723256375886,0.17900741,60802.0,60801.0,0.81538535]
["bitfinex","BTCUSD",1723256376082,0.18000741,60802.0,60801.0,0.82238535]
["bitfinex","BTCUSD",1723256376732,0.18000741,60802.0,60801.0,0.32597435]
["bitfinex","BTCUSD",1723256376971,0.18000741,60802.0,60801.0,0.49044435]
["bitfinex","BTCUSD",1723256377151,0.18100947,60802.0,60801.0,0.49644435]
["bitfinex","BTCUSD",1723256379466,0.18100947,60802.0,60801.0,0.76168535]
["bitfinex","BTCUSD",1723256379812,0.18000947,60802.0,60801.0,0.75568535]
["bitfinex","BTCUSD",1723256380008,0.18100947,60802.0,60801.0,0.76168535]
["bitfinex","BTCUSD",1723256380414,0.18100947,60802.0,60801.0,0.43274435]
["bitfinex","BTCUSD",1723256380911,0.18000947,60802.0,60801.0,0.42574435]
["bitfinex","BTCUSD",1723256381253,0.18100947,60802.0,60801.0,0.43274435]
["bitfinex","BTCUSD",1723256382760,0.18100891,60802.0,60801.0,0.26827435]
["bitfinex","BTCUSD",1723256382969,0.18100891,60802.0,60801.0,0.18777435]
["bitfinex","BTCUSD",1723256383362,0.67441291,60802.0,60801.0,0.02395943]
["bitfinex","BTCUSD",1723256383564,1.14904891,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256383770,1.28562007,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256383970,1.47507814,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256384749,0.99824069,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256384953,0.80930844,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256386120,0.67273345,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256386321,0.80929949,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256387086,1.22008195,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256387286,1.49178989,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256387543,1.08100743,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256387747,0.89059949,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256387971,0.80929949,60802.0,60801.0,0.01703929]
["bitfinex","BTCUSD",1723256388177,0.80829949,60802.0,60801.0,0.01003929]
["bitfinex","BTCUSD",1723256388380,0.81100649,60802.0,60801.0,0.01003929]
["bitfinex","BTCUSD",1723256388689,0.80800649,60802.0,60801.0,0.01003929]
["bitfinex","BTCUSD",1723256388901,1.13694249,60802.0,60801.0,0.01003929]
["bitfinex","BTCUSD",1723256389148,1.13594249,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256389585,1.33173984,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256389903,1.32773984,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256390101,1.33173984,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256391049,1.41303984,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256391663,1.41003984,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256392040,1.41689458,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256392247,1.40989458,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256392448,1.41018755,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256392815,1.81052355,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256393021,1.91052355,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256393150,2.0171539,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256393350,2.13580418,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256393961,2.13180418,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256394234,2.14280418,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256394413,2.13980418,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256394592,2.3036191,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256394974,2.3066191,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256395177,2.10980418,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256395413,2.2040492,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256395584,2.1930492,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256395740,2.17109343,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256395952,2.18409343,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256396129,2.19509343,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256396338,2.20509343,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256396766,2.19209343,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256396992,2.18209343,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256397198,2.20309343,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256397375,1.87608607,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256397586,1.80284105,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256398211,1.45090505,60802.0,60801.0,0.00603929]
["bitfinex","BTCUSD",1723256399074,0.3919735,60802.0,60801.0,0.14673929]
["bitfinex","BTCUSD",1723256399288,0.20102756,60802.0,60801.0,0.14673929]
["bitfinex","BTCUSD",1723256399481,0.20102756,60802.0,60801.0,0.15350611]
["bitfinex","BTCUSD",1723256399701,0.20102756,60802.0,60801.0,0.14673929]
["bitfinex","BTCUSD",1723256399907,0.20102756,60802.0,60801.0,0.15349503]
["bitfinex","BTCUSD",1723256400166,0.20102756,60802.0,60801.0,0.48177995]
["bitfinex","BTCUSD",1723256400364,0.19002756,60802.0,60801.0,0.48077995]
["bitfinex","BTCUSD",1723256400577,0.20102756,60802.0,60801.0,0.48177995]
["bitfinex","BTCUSD",1723256400790,0.19002756,60802.0,60801.0,0.48077995]
["bitfinex","BTCUSD",1723256401215,0.20002756,60802.0,60801.0,0.48077995]
["bitfinex","BTCUSD",1723256401441,0.19002756,60802.0,60801.0,0.48077995]
["bitfinex","BTCUSD",1723256401665,0.18846564,60802.0,60801.0,0.48077995]
["bitfinex","BTCUSD",1723256401893,0.18246564,60802.0,60801.0,0.80972095]
["bitfinex","BTCUSD",1723256402118,0.01931,60802.0,60801.0,0.80972095]
["bitfinex","BTCUSD",1723256402343,0.02331,60802.0,60801.0,0.80972095]
["bitfinex","BTCUSD",1723256402561,0.01931,60802.0,60801.0,0.80972095]
["bitfinex","BTCUSD",1723256402779,0.01931,60802.0,60801.0,0.80872095]
["bitfinex","BTCUSD",1723256402780,0.00831,60802.0,60801.0,0.80872095]
["bitfinex","BTCUSD",1723256403030,0.17819425,60802.0,60801.0,0.47977995]
["bitfinex","BTCUSD",1723256403234,0.01431,60802.0,60801.0,0.80872095]
["bitfinex","BTCUSD",1723256403483,0.00831,60802.0,60801.0,1.13766195]
["bitfinex","BTCUSD",1723256403852,0.00931,60802.0,60801.0,1.13766195]
["bitfinex","BTCUSD",1723256404049,0.01331,60802.0,60801.0,1.13766195]
["bitfinex","BTCUSD",1723256404299,0.00831,60802.0,60801.0,1.13766195]
["bitfinex","BTCUSD",1723256404640,0.00831,60802.0,60801.0,1.14166195]
["bitfinex","BTCUSD",1723256404641,0.01031,60802.0,60801.0,1.14166195]
["bitfinex","BTCUSD",1723256405146,0.01031,60802.0,60801.0,1.47060295]
["bitfinex","BTCUSD",1723256405387,0.00931,60802.0,60801.0,1.46660295]
["bitfinex","BTCUSD",1723256405818,0.00931,60802.0,60801.0,1.47160295]
["bitfinex","BTCUSD",1723256406134,0.00931,60802.0,60801.0,1.14266195]
["bitfinex","BTCUSD",1723256406362,0.01031,60802.0,60801.0,1.14766195]
["bitfinex","BTCUSD",1723256406550,0.174778,60802.0,60801.0,0.09889503]
["bitfinex","BTCUSD",1723256406756,0.174778,60802.0,60801.0,0.02079503]
["bitfinex","BTCUSD",1723256406757,0.66579106,60802.0,60801.0,0.02079503]
["bitfinex","BTCUSD",1723256406969,0.99472706,60802.0,60801.0,0.01403929]
["bitfinex","BTCUSD",1723256407188,1.46023488,60802.0,60801.0,0.01403929]
["bitfinex","BTCUSD",1723256407392,1.54233488,60802.0,60801.0,0.01403929]
["bitfinex","BTCUSD",1723256407532,1.72598983,60802.0,60801.0,0.01403929]
["bitfinex","BTCUSD",1723256408176,1.72498983,60802.0,60801.0,0.00903929]
["bitfinex","BTCUSD",1723256408547,1.72498983,60802.0,60801.0,0.01303929]
["bitfinex","BTCUSD",1723256408971,1.72398983,60802.0,60801.0,0.00803929]
["bitfinex","BTCUSD",1723256409173,1.39505383,60802.0,60801.0,0.00803929]
["bitfinex","BTCUSD",1723256409353,1.39505383,60802.0,60801.0,0.01103929]
["bitfinex","BTCUSD",1723256409916,1.39505383,60802.0,60801.0,0.00803929]
["bitfinex","BTCUSD",1723256410207,1.39673684,60802.0,60801.0,0.00903929]
["bitfinex","BTCUSD",1723256410589,1.39073684,60802.0,60801.0,0.00803929]
["bitfinex","BTCUSD",1723256410992,1.39673684,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256411221,1.40273684,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256411584,1.39673684,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256411875,1.40273684,60802.0,60801.0,0.00503929]
["bitfinex","BTCUSD",1723256412373,1.39673684,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256412577,1.40273684,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256413217,1.32063684,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256413483,1.32377424,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256413684,1.40587424,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256414533,0.9278874,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256414774,1.40517422,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256414980,1.31707422,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256415191,1.32608236,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256415398,1.32608236,60802.0,60801.0,0.08213929]
["bitfinex","BTCUSD",1723256415553,0.98814636,60802.0,60801.0,0.08213929]
["bitfinex","BTCUSD",1723256415721,0.81451506,60802.0,60801.0,0.08213929]
["bitfinex","BTCUSD",1723256415923,0.80851506,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256416120,1.13745062,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256416324,1.14445062,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256416639,1.13745062,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256417016,1.32108192,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256417218,1.32547184,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256418176,1.1435669,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256419096,0.99036113,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256419339,1.14482822,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256419609,0.99036113,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256419747,1.14470498,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256419949,1.00813125,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256420169,0.67919525,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256422422,1.00813125,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256422620,0.67919525,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256423342,1.00166286,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256423559,0.67272686,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256423682,0.6728389,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256424607,1.0017749,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256427768,0.98159178,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256427978,0.65265578,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256428291,0.51838301,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256428426,0.78922577,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256429014,1.11816177,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256429267,1.29164688,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256429669,1.29153728,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256431712,1.28938414,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256434030,1.29095374,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256435042,0.84731901,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256435378,1.11849621,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256435564,0.98384139,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256435776,1.11633154,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256435964,1.28902653,60802.0,60801.0,0.00403929]
["bitfinex","BTCUSD",1723256436147,1.28902653,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256436545,1.28902653,60802.0,60801.0,0.08375339]
["bitfinex","BTCUSD",1723256438184,1.28902653,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256439561,1.15250415,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256439759,1.27955145,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256440944,1.27924685,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256441921,0.95031085,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256442123,0.78042325,60802.0,60801.0,0.06905339]
["bitfinex","BTCUSD",1723256442558,0.44335329,60802.0,60801.0,0.14735339]
["bitfinex","BTCUSD",1723256442757,0.77225151,60802.0,60801.0,0.14735339]
["bitfinex","BTCUSD",1723256442957,0.77225151,60802.0,60801.0,0.16026767]
["bitfinex","BTCUSD",1723256443212,0.44331551,60802.0,60801.0,0.14735339]
["bitfinex","BTCUSD",1723256443425,0.27884751,60802.0,60801.0,0.14735339]
["bitfinex","BTCUSD",1723256443772,0.27884751,60802.0,60801.0,0.16026767]
["bitfinex","BTCUSD",1723256443999,0.44331551,60802.0,60801.0,0.16026767]
["bitfinex","BTCUSD",1723256444627,0.44331551,60802.0,60801.0,0.14735339]
["bitfinex","BTCUSD",1723256444977,0.44331551,60802.0,60801.0,0.16026767]
["bitfinex","BTCUSD",1723256446684,0.77225151,60802.0,60801.0,0.16026767]
["bitfinex","BTCUSD",1723256446931,0.77225151,60802.0,60801.0,0.08325339]
["bitfinex","BTCUSD",1723256447153,0.77225151,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256447333,0.76225151,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256447530,0.87855151,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256447937,0.87458069,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256448152,0.86458069,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256448347,1.03685273,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256448523,0.87058069,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256448726,0.43114873,60802.0,60801.0,0.80457931]
["bitfinex","BTCUSD",1723256448924,0.12401762,60802.0,60801.0,0.47563831]
["bitfinex","BTCUSD",1723256449145,0.12301762,60802.0,60801.0,0.81748648]
["bitfinex","BTCUSD",1723256449352,0.12301762,60802.0,60801.0,1.14642748]
["bitfinex","BTCUSD",1723256449353,0.12501762,60802.0,60801.0,1.14642748]
["bitfinex","BTCUSD",1723256449715,0.12301762,60802.0,60801.0,0.81748648]
["bitfinex","BTCUSD",1723256449921,0.12301762,60802.0,60801.0,0.81848648]
["bitfinex","BTCUSD",1723256450317,0.00697901,60802.0,60801.0,0.81848648]
["bitfinex","BTCUSD",1723256450530,0.00697901,60802.0,60801.0,1.14742748]
["bitfinex","BTCUSD",1723256450747,0.00497901,60802.0,60801.0,1.14742748]
["bitfinex","BTCUSD",1723256450948,0.00597901,60802.0,60801.0,1.14842748]
["bitfinex","BTCUSD",1723256451776,0.00597901,60802.0,60801.0,1.14742748]
["bitfinex","BTCUSD",1723256451977,0.00697901,60802.0,60801.0,1.14842748]
["bitfinex","BTCUSD",1723256452374,0.00697901,60802.0,60801.0,0.81948648]
["bitfinex","BTCUSD",1723256452558,0.00597901,60802.0,60801.0,0.81848648]
["bitfinex","BTCUSD",1723256452758,0.00697901,60802.0,60801.0,0.81948648]
["bitfinex","BTCUSD",1723256453434,0.00697901,60802.0,60801.0,0.16226056]
["bitfinex","BTCUSD",1723256453635,0.1376857,60802.0,60801.0,0.16226056]
["bitfinex","BTCUSD",1723256453837,0.1376857,60802.0,60801.0,0.09816056]
["bitfinex","BTCUSD",1723256454346,0.1356857,60802.0,60801.0,0.09616056]
["bitfinex","BTCUSD",1723256454780,0.1356857,60802.0,60801.0,0.09816056]
["bitfinex","BTCUSD",1723256454781,0.13517969,60802.0,60801.0,0.09816056]
["bitfinex","BTCUSD",1723256454960,0.13417969,60802.0,60801.0,0.09716056]
["bitfinex","BTCUSD",1723256455322,0.13417969,60802.0,60801.0,0.09816056]
["bitfinex","BTCUSD",1723256455636,0.13417969,60802.0,60801.0,0.09716056]
["bitfinex","BTCUSD",1723256455637,0.13317969,60802.0,60801.0,0.09716056]
["bitfinex","BTCUSD",1723256456036,0.13317969,60802.0,60801.0,0.09816056]
["bitfinex","BTCUSD",1723256457391,0.62658369,60802.0,60801.0,0.01986056]
["bitfinex","BTCUSD",1723256457792,0.7623207,60802.0,60801.0,0.00695339]
["bitfinex","BTCUSD",1723256457971,0.7623207,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256458174,0.4333847,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256458379,0.4333847,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256458579,0.4333847,60802.0,60801.0,0.01781479]
["bitfinex","BTCUSD",1723256458771,0.4333847,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256458999,0.63512002,60802.0,60801.0,0.01781479]
["bitfinex","BTCUSD",1723256459252,0.76175937,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256459457,0.76175937,60802.0,60801.0,0.01781479]
["bitfinex","BTCUSD",1723256459590,0.76175937,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256459792,0.76175937,60802.0,60801.0,0.01781479]
["bitfinex","BTCUSD",1723256459995,0.76175937,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256460198,0.62602236,60802.0,60801.0,0.01781479]
["bitfinex","BTCUSD",1723256460897,0.13261836,60802.0,60801.0,0.49299971]
["bitfinex","BTCUSD",1723256461097,0.13261836,60802.0,60801.0,0.82194071]
["bitfinex","BTCUSD",1723256461301,0.13261836,60802.0,60801.0,0.49299971]
["bitfinex","BTCUSD",1723256461500,0.13261836,60802.0,60801.0,0.82194071]
["bitfinex","BTCUSD",1723256461727,0.13161836,60802.0,60801.0,0.82194071]
["bitfinex","BTCUSD",1723256461934,0.00497901,60802.0,60801.0,1.15088171]
["bitfinex","BTCUSD",1723256462105,0.00497901,60802.0,60801.0,1.15188171]
["bitfinex","BTCUSD",1723256462318,0.14121904,60802.0,60801.0,1.15188171]
["bitfinex","BTCUSD",1723256462485,0.14219381,60802.0,60801.0,1.15188171]
["bitfinex","BTCUSD",1723256462691,0.00597901,60802.0,60801.0,1.15288171]
["bitfinex","BTCUSD",1723256463405,0.00597901,60802.0,60801.0,1.15188171]
["bitfinex","BTCUSD",1723256463824,0.00697901,60802.0,60801.0,1.15288171]
["bitfinex","BTCUSD",1723256464029,0.00597901,60802.0,60801.0,1.15188171]
["bitfinex","BTCUSD",1723256464856,0.00697901,60802.0,60801.0,1.15288171]
["bitfinex","BTCUSD",1723256469716,0.00697901,60802.0,60801.0,0.33118479]
["bitfinex","BTCUSD",1723256469956,0.00697901,60802.0,60801.0,0.01981479]
["bitfinex","BTCUSD",1723256470292,0.00697901,60802.0,60801.0,0.01881479]
["bitfinex","BTCUSD",1723256470293,0.12789277,60802.0,60801.0,0.01881479]
["bitfinex","BTCUSD",1723256470522,0.62129677,60802.0,60801.0,0.01881479]
["bitfinex","BTCUSD",1723256470778,0.62129677,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256471035,0.49938301,60802.0,60801.0,0.00695339]
["bitfinex","BTCUSD",1723256471253,0.49938301,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256471254,0.74210432,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256471498,0.74210432,60802.0,60801.0,0.00695339]
["bitfinex","BTCUSD",1723256471728,0.87808215,60802.0,60801.0,0.00695339]
["bitfinex","BTCUSD",1723256471934,0.54914615,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256472101,0.87808215,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256472552,0.9631834,60802.0,60801.0,0.00595339]
["bitfinex","BTCUSD",1723256472697,0.9631834,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256472698,1.54340306,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256473114,1.54440306,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256473575,1.54340306,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256473923,1.54240306,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256474075,1.60510306,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256474277,2.35159312,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256474499,2.75181911,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256474956,2.75081911,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256475309,2.47064707,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256475510,2.76326006,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256475705,2.75073908,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256475934,2.74973908,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256476135,2.76373908,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256476743,2.74973908,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256476920,2.64789262,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256477117,2.08440263,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256477374,2.05076416,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256477759,2.06076416,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256477954,2.04676416,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256478422,2.05976416,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256478554,2.03976416,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256478758,1.86594924,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256478979,1.87794924,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256479144,1.89194924,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256479351,1.92194924,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256479553,1.47725501,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256479752,1.74304784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256479970,1.74604784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256480489,1.73304784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256480698,1.73204784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256480893,1.72204784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256481105,1.73504784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256481469,1.72204784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256481676,1.73404784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256482815,1.72004784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256482940,1.73204784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256483298,1.74204784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256483501,1.82414784,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256483838,1.75032195,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256484042,1.88680711,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256484495,1.86280711,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256484651,1.87580711,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256484852,1.88880711,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256485496,1.90880711,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256486096,2.07262203,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256486303,2.73049403,60802.0,60801.0,0.00495339]
["bitfinex","BTCUSD",1723256486501,1.306303,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256486748,1.7580551,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256487258,1.7611925,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256487576,1.7811925,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256487935,1.7611925,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256488136,1.80332235,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256488697,1.79622088,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256489915,1.7954985,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256490461,1.2916975,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256490676,1.44213885,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256491583,1.43113885,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256492014,1.43913885,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256492447,1.42886123,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256492619,1.27035409,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256492996,1.27835409,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256493400,1.39785334,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256493751,1.27135409,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256493863,1.26735409,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256494268,1.40300318,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256494537,1.40500318,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256494984,1.40900318,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256495408,1.1656404,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256495563,1.41637478,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256495742,1.40937478,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256496313,1.41391,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256497032,1.39262932,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256497242,1.68821871,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256497635,1.69321871,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256498184,1.68921871,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256498590,1.71321871,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256498786,2.36723463,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256498985,2.34223463,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256499318,2.36723463,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256499450,2.40487999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256499653,2.42487999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256499848,2.41587999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256500268,2.42387999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256500492,2.42087999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256500666,2.40587999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256500869,2.40987999,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256501311,2.41747395,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256501527,2.14898494,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256501692,2.42847395,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256501894,2.41847395,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256502623,2.53588706,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256502800,3.03903776,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723256502972,0.822745,60772.0,60771.0,0.0807]
["bitfinex","BTCUSD",1723256503179,1.07404387,60772.0,60771.0,0.0807]
["bitfinex","BTCUSD",1723256503389,1.07718127,60772.0,60771.0,0.0807]
["bitfinex","BTCUSD",1723256503744,0.9405547,60772.0,60771.0,0.0807]
["bitfinex","BTCUSD",1723256504093,1.07659812,60772.0,60771.0,0.0807]
["bitfinex","BTCUSD",1723256504302,1.43969612,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1723256504503,1.69978046,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1723256504715,2.43904308,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1723256505064,2.57560001,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1723256505266,2.50324667,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1723256505437,2.48029714,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1723256505597,2.30984385,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1723256506586,1.151958,60766.0,60765.0,0.0807]
["bitfinex","BTCUSD",1723256506839,1.57029713,60766.0,60765.0,0.0807]
["bitfinex","BTCUSD",1723256507001,0.493761,60758.0,60757.0,0.0807]
["bitfinex","BTCUSD",1723256507216,0.58924179,60758.0,60757.0,0.0807]
["bitfinex","BTCUSD",1723256507452,0.59237919,60758.0,60757.0,0.09248828]
["bitfinex","BTCUSD",1723256507689,0.59237919,60758.0,60757.0,0.0807]
["bitfinex","BTCUSD",1723256507889,0.92155319,60758.0,60757.0,0.0807]
["bitfinex","BTCUSD",1723256508137,0.92255319,60758.0,60757.0,0.0807]
["bitfinex","BTCUSD",1723256508385,0.92155319,60758.0,60757.0,0.0807]
["bitfinex","BTCUSD",1723256508534,0.92155319,60758.0,60742.0,0.329261]
["bitfinex","BTCUSD",1723256508535,0.09861819,60758.0,60742.0,0.329261]
["bitfinex","BTCUSD",1723256508739,0.329194,60755.0,60748.0,0.164613]
["bitfinex","BTCUSD",1723256508951,0.329194,60755.0,60749.0,0.1439]
["bitfinex","BTCUSD",1723256509193,0.164601,60753.0,60750.0,0.09259198]
["bitfinex","BTCUSD",1723256509424,0.0031374,60753.0,60750.0,0.09259198]
["bitfinex","BTCUSD",1723256509624,0.164604,60752.0,60750.0,0.09259198]
["bitfinex","BTCUSD",1723256509813,0.1677384,60753.0,60750.0,0.09259198]
["bitfinex","BTCUSD",1723256511082,0.164604,60752.0,60750.0,0.09559198]
["bitfinex","BTCUSD",1723256511484,0.1677414,60752.0,60750.0,0.0837]
["bitfinex","BTCUSD",1723256511862,0.1677414,60752.0,60751.0,0.01189198]
["bitfinex","BTCUSD",1723256512731,0.0031374,60752.0,60751.0,0.3196069]
["bitfinex","BTCUSD",1723256512904,0.0031374,60752.0,60751.0,1.1426369]
["bitfinex","BTCUSD",1723256513382,0.0041374,60752.0,60751.0,1.4718489]
["bitfinex","BTCUSD",1723256513661,0.0051374,60752.0,60751.0,1.4738489]
["bitfinex","BTCUSD",1723256513851,0.0041374,60752.0,60751.0,1.4738489]
["bitfinex","BTCUSD",1723256514263,0.0041374,60752.0,60751.0,1.4718489]
["bitfinex","BTCUSD",1723256514431,0.0031374,60752.0,60751.0,1.48185615]
["bitfinex","BTCUSD",1723256514821,0.0041374,60752.0,60751.0,1.48185615]
["bitfinex","BTCUSD",1723256515016,0.0031374,60752.0,60751.0,1.48185615]
["bitfinex","BTCUSD",1723256515628,0.0041374,60752.0,60751.0,1.48785615]
["bitfinex","BTCUSD",1723256516026,0.0031374,60752.0,60751.0,1.48185615]
["bitfinex","BTCUSD",1723256516376,0.0041374,60752.0,60751.0,1.48885615]
["bitfinex","BTCUSD",1723256516583,0.0051374,60752.0,60751.0,1.49485615]
["bitfinex","BTCUSD",1723256520580,0.0051374,60752.0,60751.0,1.49577135]
["bitfinex","BTCUSD",1723256521130,0.0041374,60752.0,60751.0,1.48877135]
["bitfinex","BTCUSD",1723256521545,0.0041374,60752.0,60751.0,1.49877135]
["bitfinex","BTCUSD",1723256521752,0.329074,60777.0,60751.0,1.49877135]
["bitfinex","BTCUSD",1723256521753,0.4768,60786.0,60778.0,0.0815]
["bitfinex","BTCUSD",1723256521941,0.49107874,60793.0,60782.0,0.0815]
["bitfinex","BTCUSD",1723256521942,0.11795308,60785.0,60782.0,0.0815]
["bitfinex","BTCUSD",1723256522174,1.04667874,60793.0,60782.0,0.0815]
["bitfinex","BTCUSD",1723256522175,0.11795308,60784.0,60782.0,0.0815]
["bitfinex","BTCUSD",1723256522387,0.164508,60787.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256522561,0.329012,60788.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256522793,0.12225874,60787.0,60783.0,0.17645381]
["bitfinex","BTCUSD",1723256522991,0.329005,60790.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256523205,0.164515,60785.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256524759,0.164515,60785.0,60783.0,0.01293581]
["bitfinex","BTCUSD",1723256525191,0.330019,60787.0,60783.0,0.01293581]
["bitfinex","BTCUSD",1723256525367,0.164509,60787.0,60783.0,0.01293581]
["bitfinex","BTCUSD",1723256525777,0.164514,60786.0,60783.0,0.01493581]
["bitfinex","BTCUSD",1723256526317,0.164514,60786.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256526892,0.164514,60785.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256527102,0.329018,60787.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256527103,0.493549,60784.0,60783.0,0.01193581]
["bitfinex","BTCUSD",1723256527311,0.493549,60784.0,60783.0,0.01293581]
["bitfinex","BTCUSD",1723256527312,0.9391089,60784.0,60783.0,0.01293581]
["bitfinex","BTCUSD",1723256527505,0.9391089,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1723256528231,0.4455599,60784.0,60777.0,0.0815]
["bitfinex","BTCUSD",1723256528447,0.493549,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1723256528682,0.6093099,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1723256528855,0.329045,60782.0,60777.0,0.0815]
["bitfinex","BTCUSD",1723256529270,0.32905,60781.0,60778.0,0.01185754]
["bitfinex","BTCUSD",1723256529400,0.16453,60779.0,60778.0,0.01185754]
["bitfinex","BTCUSD",1723256529614,0.329041,60783.0,60777.0,0.0815]
["bitfinex","BTCUSD",1723256529825,0.164528,60780.0,60777.0,0.0815]
["bitfinex","BTCUSD",1723256530025,0.164528,60780.0,60778.0,0.01185754]
["bitfinex","BTCUSD",1723256530996,0.329045,60782.0,60778.0,0.01185754]
["bitfinex","BTCUSD",1723256530997,0.16453,60779.0,60778.0,0.01185754]
["bitfinex","BTCUSD",1723256531222,0.164527,60780.0,60778.0,0.01185754]
["bitfinex","BTCUSD",1723256531493,0.164527,60780.0,60778.0,0.01585754]
["bitfinex","BTCUSD",1723256532294,0.164527,60780.0,60778.0,0.01885754]
["bitfinex","BTCUSD",1723256532901,0.164527,60780.0,60778.0,0.01485754]
["bitfinex","BTCUSD",1723256533111,0.164527,60780.0,60778.0,0.01985754]
["bitfinex","BTCUSD",1723256533425,0.164527,60780.0,60778.0,0.01485754]
["bitfinex","BTCUSD",1723256533627,0.164527,60780.0,60778.0,0.01885754]
["bitfinex","BTCUSD",1723256534501,0.16453,60779.0,60778.0,0.01885754]
["bitfinex","BTCUSD",1723256535361,0.16453,60779.0,60778.0,0.01585754]
["bitfinex","BTCUSD",1723256535715,0.493591,60779.0,60778.0,0.008]
["bitfinex","BTCUSD",1723256535913,0.493591,60779.0,60778.0,0.01585754]
["bitfinex","BTCUSD",1723256536141,0.493591,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1723256536142,0.16453,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1723256536340,0.493591,60779.0,60778.0,0.02085754]
["bitfinex","BTCUSD",1723256536541,0.16453,60779.0,60778.0,0.02085754]
["bitfinex","BTCUSD",1723256539903,0.822652,60779.0,60778.0,0.02085754]
["bitfinex","BTCUSD",1723256540106,0.99379124,60779.0,60778.0,0.02085754]
["bitfinex","BTCUSD",1723256540308,0.99379124,60779.0,60778.0,0.009]
["bitfinex","BTCUSD",1723256540309,1.32285224,60779.0,60778.0,0.009]
["bitfinex","BTCUSD",1723256540544,1.32285224,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1723256540747,1.32285224,60779.0,60767.0,0.0832]
["bitfinex","BTCUSD",1723256540748,0.164561,60768.0,60767.0,0.0832]
["bitfinex","BTCUSD",1723256541186,0.16457,60765.0,60764.0,0.0832]
["bitfinex","BTCUSD",1723256541364,0.16457,60765.0,60760.0,0.24778]
["bitfinex","BTCUSD",1723256541562,0.10390612,60764.0,60761.0,0.16381492]
["bitfinex","BTCUSD",1723256541766,0.329135,60766.0,60760.0,0.0832]
["bitfinex","BTCUSD",1723256541967,0.164577,60762.0,60760.0,0.24701492]
["bitfinex","BTCUSD",1723256542144,0.0633,60768.0,60760.0,0.24701492]
["bitfinex","BTCUSD",1723256542145,0.392422,60768.0,60760.0,0.24701492]
["bitfinex","BTCUSD",1723256542352,0.164574,60763.0,60760.0,0.24701492]
["bitfinex","BTCUSD",1723256542554,0.1004446,60762.0,60760.0,0.24701492]
["bitfinex","BTCUSD",1723256542786,0.1004446,60762.0,60760.0,0.0832]
["bitfinex","BTCUSD",1723256542787,0.493737,60761.0,60760.0,0.0832]
["bitfinex","BTCUSD",1723256542977,0.164585,60759.0,60755.0,0.1448]
["bitfinex","BTCUSD",1723256543140,0.164587,60758.0,60755.0,0.30861492]
["bitfinex","BTCUSD",1723256543342,0.164587,60758.0,60755.0,0.1448]
["bitfinex","BTCUSD",1723256543759,0.26373667,60757.0,60755.0,0.1448]
["bitfinex","BTCUSD",1723256543959,0.329165,60760.0,60755.0,0.1448]
["bitfinex","BTCUSD",1723256544159,0.10177641,60759.0,60755.0,0.1448]
["bitfinex","BTCUSD",1723256544639,0.165588,60758.0,60755.0,0.1548]
["bitfinex","BTCUSD",1723256545240,0.164588,60758.0,60755.0,0.1448]
["bitfinex","BTCUSD",1723256545444,0.165588,60758.0,60755.0,0.1568]
["bitfinex","BTCUSD",1723256545645,0.165588,60758.0,60755.0,0.1538]
["bitfinex","BTCUSD",1723256545885,0.164588,60758.0,60755.0,0.1538]
["bitfinex","BTCUSD",1723256546204,0.164591,60757.0,60755.0,0.1648]
["bitfinex","BTCUSD",1723256546575,0.164592,60756.0,60755.0,0.1648]
["bitfinex","BTCUSD",1723256546768,0.164592,60756.0,60755.0,0.1558]
["bitfinex","BTCUSD",1723256547199,0.822962,60756.0,60755.0,0.021]
["bitfinex","BTCUSD",1723256547606,0.92422611,60756.0,60755.0,0.021]
["bitfinex","BTCUSD",1723256547803,0.92357521,60756.0,60755.0,0.011]
["bitfinex","BTCUSD",1723256548277,1.25376021,60756.0,60755.0,0.023]
["bitfinex","BTCUSD",1723256548474,1.39916021,60756.0,60755.0,0.023]
["bitfinex","BTCUSD",1723256548751,1.39916021,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256548752,1.69257694,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256548954,1.69365847,60756.0,60755.0,0.025]
["bitfinex","BTCUSD",1723256549165,1.69365847,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256549166,1.69265847,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256549391,1.53585405,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256549610,0.59739021,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256549798,0.59539021,60756.0,60755.0,0.012]
["bitfinex","BTCUSD",1723256550003,0.493794,60754.0,60753.0,0.0616]
["bitfinex","BTCUSD",1723256550159,0.59440721,60754.0,60753.0,0.0616]
["bitfinex","BTCUSD",1723256550541,0.92360321,60754.0,60753.0,0.0616]
["bitfinex","BTCUSD",1723256551324,0.92660321,60754.0,60753.0,0.0616]
["bitfinex","BTCUSD",1723256551737,0.92360321,60754.0,60753.0,0.0616]
["bitfinex","BTCUSD",1723256552854,0.0821,60756.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256552982,0.493801,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256553206,0.823002,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256553414,0.92293795,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256554280,0.92293795,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256554492,0.823002,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256554691,0.92314953,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256554884,0.59494853,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256555068,0.494801,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256555435,0.1656,60753.0,60752.0,0.09712535]
["bitfinex","BTCUSD",1723256555637,0.001,60753.0,60752.0,0.15872535]
["bitfinex","BTCUSD",1723256555848,0.001,60753.0,60752.0,0.1457152]
["bitfinex","BTCUSD",1723256556055,0.1646,60753.0,60752.0,0.15772535]
["bitfinex","BTCUSD",1723256556272,0.1656,60753.0,60752.0,0.15772535]
["bitfinex","BTCUSD",1723256556460,0.1646,60753.0,60752.0,0.15772535]
["bitfinex","BTCUSD",1723256556708,0.493801,60753.0,60752.0,0.15772535]
["bitfinex","BTCUSD",1723256556943,0.493801,60753.0,60752.0,0.15972535]
["bitfinex","BTCUSD",1723256557295,0.1646,60753.0,60752.0,0.15972535]
["bitfinex","BTCUSD",1723256557674,0.1646,60753.0,60752.0,0.15872535]
["bitfinex","BTCUSD",1723256557986,0.1646,60753.0,60752.0,0.1467152]
["bitfinex","BTCUSD",1723256558186,0.164598,60754.0,60752.0,0.15975329]
["bitfinex","BTCUSD",1723256558852,0.164598,60754.0,60752.0,0.15875329]
["bitfinex","BTCUSD",1723256559856,0.164598,60754.0,60752.0,0.15975329]
["bitfinex","BTCUSD",1723256560053,0.164598,60754.0,60752.0,0.15875329]
["bitfinex","BTCUSD",1723256560261,0.164598,60754.0,60752.0,0.15775329]
["bitfinex","BTCUSD",1723256560452,0.164598,60754.0,60752.0,0.16175329]
["bitfinex","BTCUSD",1723256560858,0.164598,60754.0,60752.0,0.16075329]
["bitfinex","BTCUSD",1723256561234,0.164598,60754.0,60752.0,0.16275329]
["bitfinex","BTCUSD",1723256561704,0.000832,60756.0,60752.0,0.32735429]
["bitfinex","BTCUSD",1723256561819,0.164595,60755.0,60752.0,0.16275329]
["bitfinex","BTCUSD",1723256562026,0.164595,60755.0,60752.0,0.15975329]
["bitfinex","BTCUSD",1723256562226,0.164598,60754.0,60752.0,0.16275329]
["bitfinex","BTCUSD",1723256562429,0.164598,60754.0,60752.0,0.15975329]
["bitfinex","BTCUSD",1723256562833,0.1646,60753.0,60752.0,0.15975329]
["bitfinex","BTCUSD",1723256563129,0.493801,60753.0,60752.0,0.01395329]
["bitfinex","BTCUSD",1723256563310,0.9884002,60753.0,60752.0,0.01295329]
["bitfinex","BTCUSD",1723256563542,0.888002,60753.0,60752.0,0.01495329]
["bitfinex","BTCUSD",1723256563843,0.92443227,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256564143,0.92443227,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723256564144,0.92513453,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723256564322,0.59593353,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723256564724,0.59593353,60753.0,60752.0,0.01694369]
["bitfinex","BTCUSD",1723256565245,0.59593353,60753.0,60752.0,0.02194369]
["bitfinex","BTCUSD",1723256565629,0.59593353,60753.0,60752.0,0.01294369]
["bitfinex","BTCUSD",1723256565833,0.92513453,60753.0,60752.0,0.01494369]
["bitfinex","BTCUSD",1723256566049,0.92513453,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256566373,0.92513453,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256566673,1.33943553,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256566873,1.42743553,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256567191,1.58921271,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256567352,2.50206552,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256567558,2.75967325,60753.0,60752.0,0.0069152]
["bitfinex","BTCUSD",1723256567919,2.61381388,60753.0,60752.0,0.0069152]
["bitfinex","BTCUSD",1723256568117,2.31271388,60753.0,60752.0,0.0069152]
["bitfinex","BTCUSD",1723256568322,2.33271388,60753.0,60752.0,0.0069152]
["bitfinex","BTCUSD",1723256568990,2.33271388,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256569127,2.33571388,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256569330,2.33571388,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256569671,2.33271388,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256569870,2.31271388,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256570076,1.68959796,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256570233,1.68959796,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256570432,1.52726271,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256570641,1.68600579,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256570983,1.70400579,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256572023,1.70483779,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256572227,1.68883779,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256572432,2.00275271,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256572642,2.16690241,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256572835,2.01275271,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256573087,2.00275271,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256573265,1.99275271,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256573483,2.00075271,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256573717,2.00875271,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256573862,2.00875271,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256573863,2.01822213,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256574063,2.01822213,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256574064,2.02722213,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256574266,2.03622213,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256574467,2.03687643,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256575438,2.02787643,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256575853,2.02687643,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256576271,2.01887643,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256576477,1.70496151,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256576688,1.72196151,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256576894,1.72296151,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256577309,1.72096151,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256578329,1.69796151,60753.0,60752.0,0.0029152]
["bitfinex","BTCUSD",1723256578559,1.69796151,60753.0,60752.0,0.0859152]
["bitfinex","BTCUSD",1723256578560,1.26876051,60753.0,60752.0,0.0859152]
["bitfinex","BTCUSD",1723256578767,1.26876051,60753.0,60752.0,0.1472152]
["bitfinex","BTCUSD",1723256578768,1.0999801,60753.0,60752.0,0.1472152]
["bitfinex","BTCUSD",1723256579423,0.14028115,60753.0,60752.0,0.1472152]
["bitfinex","BTCUSD",1723256579655,0.12428115,60753.0,60752.0,0.3098182]
["bitfinex","BTCUSD",1723256579866,0.13228115,60753.0,60752.0,0.1583196]
["bitfinex","BTCUSD",1723256580048,0.14028115,60753.0,60752.0,0.1593196]
["bitfinex","BTCUSD",1723256580249,0.008832,60753.0,60752.0,0.3229226]
["bitfinex","BTCUSD",1723256580447,0.000832,60753.0,60752.0,1.35494452]
["bitfinex","BTCUSD",1723256580647,0.000832,60753.0,60752.0,1.14715152]
["bitfinex","BTCUSD",1723256580860,0.000832,60753.0,60752.0,0.82094452]
["bitfinex","BTCUSD",1723256581011,0.000832,60753.0,60752.0,0.49173752]
["bitfinex","BTCUSD",1723256581428,0.000832,60753.0,60752.0,0.82094452]
["bitfinex","BTCUSD",1723256581830,0.000832,60753.0,60752.0,0.81794452]
["bitfinex","BTCUSD",1723256582053,0.000832,60753.0,60752.0,0.81494452]
["bitfinex","BTCUSD",1723256582282,0.000832,60753.0,60752.0,0.81994452]
["bitfinex","BTCUSD",1723256582716,0.001832,60753.0,60752.0,0.82794452]
["bitfinex","BTCUSD",1723256582995,0.001832,60753.0,60752.0,0.82294452]
["bitfinex","BTCUSD",1723256583200,0.000832,60753.0,60752.0,0.48573752]
["bitfinex","BTCUSD",1723256583472,0.001832,60753.0,60752.0,0.1713196]
["bitfinex","BTCUSD",1723256583925,0.000832,60753.0,60752.0,0.1573196]
["bitfinex","BTCUSD",1723256584128,0.001832,60753.0,60752.0,0.3359226]
["bitfinex","BTCUSD",1723256584958,0.001832,60753.0,60752.0,0.1713196]
["bitfinex","BTCUSD",1723256585368,0.165432,60753.0,60752.0,0.1573196]
["bitfinex","BTCUSD",1723256585906,0.167432,60753.0,60752.0,0.1732152]
["bitfinex","BTCUSD",1723256586106,0.824834,60753.0,60752.0,0.0149152]
["bitfinex","BTCUSD",1723256586289,0.95542477,60753.0,60752.0,0.02697978]
["bitfinex","BTCUSD",1723256586511,0.95542477,60753.0,60752.0,0.0149152]
["bitfinex","BTCUSD",1723256586650,0.95542477,60753.0,60752.0,0.0289152]
["bitfinex","BTCUSD",1723256586651,1.09311457,60753.0,60752.0,0.0289152]
["bitfinex","BTCUSD",1723256587150,1.09111457,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256588668,1.09111457,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256589100,1.09111457,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256589983,1.11411457,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256590190,1.44331557,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256590391,1.44331557,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256590972,1.45325009,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256591183,1.44331557,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256591386,1.11411457,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256591596,1.09111457,60753.0,60752.0,0.0039152]
["bitfinex","BTCUSD",1723256591792,1.09111457,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256592097,0.95442477,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256592319,0.62522377,60753.0,60752.0,0.1452152]
["bitfinex","BTCUSD",1723256592499,0.46062377,60753.0,60752.0,0.15725492]
["bitfinex","BTCUSD",1723256592715,0.29602277,60753.0,60752.0,0.1452152]
["bitfinex","BTCUSD",1723256593240,0.29602277,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256593447,0.13142277,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256593575,0.000832,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256593817,0.000832,60753.0,60752.0,0.16028523]
["bitfinex","BTCUSD",1723256594017,0.165432,60753.0,60752.0,0.16028523]
["bitfinex","BTCUSD",1723256594283,0.28726802,60753.0,60752.0,0.16028523]
["bitfinex","BTCUSD",1723256594624,0.12266802,60753.0,60752.0,0.16028523]
["bitfinex","BTCUSD",1723256595061,0.12266802,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256595220,0.28726802,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256595420,0.12451015,60753.0,60752.0,0.17028523]
["bitfinex","BTCUSD",1723256595640,0.12450112,60753.0,60752.0,0.17028523]
["bitfinex","BTCUSD",1723256595847,0.12350112,60753.0,60752.0,0.16328523]
["bitfinex","BTCUSD",1723256596158,0.002832,60753.0,60752.0,0.16928523]
["bitfinex","BTCUSD",1723256596371,0.11705491,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256596577,0.000832,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256596794,0.000832,60753.0,60752.0,0.16928523]
["bitfinex","BTCUSD",1723256596795,0.2827657,60753.0,60752.0,0.16928523]
["bitfinex","BTCUSD",1723256596927,0.001832,60753.0,60752.0,0.49770315]
["bitfinex","BTCUSD",1723256597132,0.001832,60753.0,60752.0,0.49270315]
["bitfinex","BTCUSD",1723256597441,0.001832,60753.0,60752.0,0.32810015]
["bitfinex","BTCUSD",1723256597685,0.166432,60753.0,60752.0,0.16428523]
["bitfinex","BTCUSD",1723256597908,0.28239525,60753.0,60752.0,0.16428523]
["bitfinex","BTCUSD",1723256598245,0.28139525,60753.0,60752.0,0.15728523]
["bitfinex","BTCUSD",1723256598587,0.28339525,60753.0,60752.0,0.16928523]
["bitfinex","BTCUSD",1723256598790,0.28239525,60753.0,60752.0,0.16328523]
["bitfinex","BTCUSD",1723256599197,0.28339525,60753.0,60752.0,0.17028523]
["bitfinex","BTCUSD",1723256599861,0.28239525,60753.0,60752.0,0.16428523]
["bitfinex","BTCUSD",1723256600279,0.28239525,60753.0,60752.0,0.16928523]
["bitfinex","BTCUSD",1723256601212,0.11779525,60753.0,60752.0,0.16928523]
["bitfinex","BTCUSD",1723256601553,0.11779525,60753.0,60752.0,0.16428523]
["bitfinex","BTCUSD",1723256602069,0.11879525,60753.0,60752.0,0.17028523]
["bitfinex","BTCUSD",1723256602703,0.28339525,60753.0,60752.0,0.17028523]
["bitfinex","BTCUSD",1723256603044,0.28339525,60753.0,60752.0,0.1582152]
["bitfinex","BTCUSD",1723256603588,0.28339525,60753.0,60752.0,0.17026191]
["bitfinex","BTCUSD",1723256604616,0.28276318,60753.0,60752.0,0.17026191]
["bitfinex","BTCUSD",1723256605679,0.11816318,60753.0,60752.0,0.17026191]
["bitfinex","BTCUSD",1723256606871,0.28276318,60753.0,60752.0,0.10336191]
["bitfinex","BTCUSD",1723256607072,0.61196418,60753.0,60752.0,0.10336191]
["bitfinex","BTCUSD",1723256607273,0.61196418,60753.0,60752.0,0.0913152]
["bitfinex","BTCUSD",1723256608062,0.61196418,60753.0,60752.0,0.10333578]
["bitfinex","BTCUSD",1723256609475,0.61196418,60753.0,60752.0,0.02593578]
["bitfinex","BTCUSD",1723256610844,0.61196418,60753.0,60752.0,0.0139152]
["bitfinex","BTCUSD",1723256611195,0.61196418,60753.0,60752.0,0.02594695]
["bitfinex","BTCUSD",1723256612108,0.94116518,60753.0,60752.0,0.02594695]
["bitfinex","BTCUSD",1723256612296,0.94116518,60753.0,60752.0,0.0139152]
["bitfinex","BTCUSD",1723256612505,1.15934103,60753.0,60752.0,0.0139152]
["bitfinex","BTCUSD",1723256612913,1.22544103,60753.0,60752.0,0.0139152]
["bitfinex","BTCUSD",1723256613320,1.22444103,60753.0,60752.0,0.0069152]
["bitfinex","BTCUSD",1723256613515,1.22344103,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256613713,1.22344103,60753.0,60752.0,0.0059152]
["bitfinex","BTCUSD",1723256613992,1.22344103,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723256614875,1.07110245,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723256615207,1.07110245,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256615208,1.07164979,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256615461,1.07164979,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723256617230,1.48235079,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723256617436,1.64464888,60753.0,60752.0,0.0099152]
["bitfinex","BTCUSD",1723256618217,1.64464888,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723256618371,1.234535,60753.0,60752.0,0.0049152]
["bitfinex","BTCUSD",1723256618568,1.65320855,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256619573,1.6551671,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256620864,1.6781671,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256621678,1.6981671,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256621888,1.338835,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256622040,1.76334751,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256622245,2.24636343,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256622484,2.40404766,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256622678,2.53938648,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256623037,2.54338648,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256623240,2.43404714,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256623504,2.64818573,60753.0,60752.0,0.0019152]
["bitfinex","BTCUSD",1723256623649,2.64218573,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256624279,3.41663643,60753.0,60752.0,0.0009152]
["bitfinex","BTCUSD",1723256624509,3.41663643,60753.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256624510,0.833165,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256624674,1.74593672,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256624874,2.41625743,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256625076,1.91811192,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256625280,2.50897211,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256625506,2.0413516,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256625713,2.66513802,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256625885,2.39290357,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256626082,2.39690357,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256626281,2.33920214,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256626491,2.00593614,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256626690,2.01693614,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256626887,2.02793614,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256627095,2.02793614,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256627306,2.01693614,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256627515,1.70352122,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256627738,1.70352122,60741.0,60740.0,0.0844141]
["bitfinex","BTCUSD",1723256627739,1.68052122,60741.0,60740.0,0.0844141]
["bitfinex","BTCUSD",1723256628165,1.68052122,60741.0,60740.0,0.0834141]
["bitfinex","BTCUSD",1723256628166,1.66952122,60741.0,60740.0,0.0834141]
["bitfinex","BTCUSD",1723256628386,1.67852122,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256628616,1.6865032,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256628838,1.78513834,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256629084,1.79913834,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256629286,1.80713834,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256629489,1.79913834,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256629696,1.81813834,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256629894,1.80813834,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256630089,1.79913834,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723256630345,1.80713834,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256630560,1.71883834,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256631223,1.5536876,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256631652,1.5536876,60741.0,60740.0,0.0653141]
["bitfinex","BTCUSD",1723256631856,1.27876614,60741.0,60740.0,0.0653141]
["bitfinex","BTCUSD",1723256632060,1.52528147,60741.0,60740.0,0.0653141]
["bitfinex","BTCUSD",1723256632198,1.52528147,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256633644,1.51494633,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256635575,1.51494522,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256635953,1.51653654,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256636908,1.07588396,60741.0,60740.0,0.0029141]
["bitfinex","BTCUSD",1723256637117,1.1865635,60741.0,60740.0,0.0854141]
["bitfinex","BTCUSD",1723256637670,0.7572975,60741.0,60740.0,0.0854141]
["bitfinex","BTCUSD",1723256637874,0.62057854,60741.0,60740.0,0.0854141]
["bitfinex","BTCUSD",1723256638031,0.62057854,60741.0,60740.0,0.1508141]
["bitfinex","BTCUSD",1723256638232,0.016,60741.0,60740.0,0.3154501]
["bitfinex","BTCUSD",1723256638435,0.016,60741.0,60740.0,0.49147252]
["bitfinex","BTCUSD",1723256638612,0.016,60741.0,60740.0,0.81874452]
["bitfinex","BTCUSD",1723256638613,0.008,60741.0,60740.0,0.81874452]
["bitfinex","BTCUSD",1723256638816,0.16462,60746.0,60742.0,0.1481]
["bitfinex","BTCUSD",1723256639015,0.11420416,60745.0,60744.0,0.0654]
["bitfinex","BTCUSD",1723256639225,0.27885832,60745.0,60744.0,0.1481]
["bitfinex","BTCUSD",1723256639442,0.27885832,60745.0,60744.0,0.16030508]
["bitfinex","BTCUSD",1723256641501,0.164623,60745.0,60744.0,0.16030508]
["bitfinex","BTCUSD",1723256644104,0.329225,60749.0,60745.0,0.0824]
["bitfinex","BTCUSD",1723256644442,0.60942959,60748.0,60747.0,0.0824]
["bitfinex","BTCUSD",1723256644766,0.60942959,60748.0,60747.0,0.09460508]
["bitfinex","BTCUSD",1723256645106,0.493843,60748.0,60747.0,0.09460508]
["bitfinex","BTCUSD",1723256645297,0.60956606,60748.0,60747.0,0.09460508]
["bitfinex","BTCUSD",1723256645791,0.11572306,60748.0,60747.0,0.15920508]
["bitfinex","BTCUSD",1723256645980,0.11872306,60748.0,60747.0,0.15920508]
["bitfinex","BTCUSD",1723256647056,0.003,60748.0,60747.0,0.15920508]
["bitfinex","BTCUSD",1723256648037,0.164609,60750.0,60747.0,0.15920508]
["bitfinex","BTCUSD",1723256648241,0.164612,60749.0,60747.0,0.15920508]
["bitfinex","BTCUSD",1723256648442,0.57568846,60748.0,60747.0,0.01720508]
["bitfinex","BTCUSD",1723256648638,0.69168143,60748.0,60747.0,0.01920508]
["bitfinex","BTCUSD",1723256648883,0.60983497,60748.0,60747.0,0.01220508]
["bitfinex","BTCUSD",1723256649061,0.164619,60747.0,60743.0,0.147]
["bitfinex","BTCUSD",1723256649460,0.164619,60747.0,60745.0,0.0824]
["bitfinex","BTCUSD",1723256649747,0.164619,60746.0,60745.0,0.0824]
["bitfinex","BTCUSD",1723256650092,0.164619,60746.0,60745.0,0.09454063]
["bitfinex","BTCUSD",1723256650459,0.164619,60746.0,60745.0,0.09954063]
["bitfinex","BTCUSD",1723256650654,0.493858,60746.0,60745.0,0.09954063]
["bitfinex","BTCUSD",1723256650868,0.60957254,60746.0,60745.0,0.09954063]
["bitfinex","BTCUSD",1723256651070,0.60957254,60746.0,60745.0,0.0874]
["bitfinex","BTCUSD",1723256651418,0.60957254,60746.0,60745.0,0.09954063]
["bitfinex","BTCUSD",1723256651627,0.60957254,60746.0,60745.0,0.10354063]
["bitfinex","BTCUSD",1723256651814,0.60957254,60746.0,60745.0,0.09854063]
["bitfinex","BTCUSD",1723256652279,0.60957254,60746.0,60745.0,0.10054063]
["bitfinex","BTCUSD",1723256652280,0.61057254,60746.0,60745.0,0.10054063]
["bitfinex","BTCUSD",1723256652480,0.60957254,60746.0,60745.0,0.09754063]
["bitfinex","BTCUSD",1723256652667,0.60957254,60746.0,60745.0,0.10154063]
["bitfinex","BTCUSD",1723256652867,0.93881154,60746.0,60745.0,0.01914063]
["bitfinex","BTCUSD",1723256653082,0.93881154,60746.0,60740.0,0.1479141]
["bitfinex","BTCUSD",1723256653083,0.493899,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256653283,0.60961354,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256653505,0.93887954,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256654041,0.60961354,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256654602,0.93887954,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256654808,1.01507954,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256655429,1.45484497,60741.0,60740.0,0.0039141]
["bitfinex","BTCUSD",1723256655638,1.58007422,60741.0,60740.0,0.0079141]
["bitfinex","BTCUSD",1723256655837,1.58007886,60741.0,60740.0,0.0049141]
["bitfinex","BTCUSD",1723256656043,1.58007886,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256656247,1.58207886,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256656457,1.59396263,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256656794,1.59196263,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256656993,1.33201477,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256657147,1.59419338,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256657514,1.59219338,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256657716,1.12022738,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256657913,0.97562571,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256658119,0.95262571,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256658672,1.28189171,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256658906,1.234231,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256659109,1.48971154,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256659257,1.15644554,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256659434,1.07864554,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256659636,1.08064554,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256660064,1.08264554,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256661090,1.41191154,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256661296,1.57653502,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256661490,1.40791154,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256661700,1.40991154,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256661863,1.41191154,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256662239,1.5784259,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256662439,1.29314869,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256662668,1.57798477,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256663499,1.60098477,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256665001,1.43446731,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256665511,1.60134575,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256666609,1.60134849,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256667815,1.71394849,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256668130,1.70994849,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256668277,1.71394849,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256669542,1.292031,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256669673,1.71315547,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256672061,1.96357039,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256673173,1.84529092,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256673354,1.95270155,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256673548,1.59968663,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256673750,1.27042063,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256674076,1.10430063,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256674276,1.10429404,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256674501,1.27165632,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256674684,1.10429404,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256674907,1.43356004,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256675311,1.10429404,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256676395,1.43356004,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256676593,0.98687947,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256676805,1.10495536,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256677025,0.827165,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256677205,1.0823478,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256678225,1.08385026,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256680092,0.75458426,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256680620,0.75222385,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256681096,1.08148985,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256681385,0.12161207,60741.0,60740.0,0.88968348]
["bitfinex","BTCUSD",1723256681622,0.12161207,60741.0,60740.0,1.63789158]
["bitfinex","BTCUSD",1723256681623,0.004,60741.0,60740.0,1.63789158]
["bitfinex","BTCUSD",1723256682079,0.002,60741.0,60740.0,1.7115142]
["bitfinex","BTCUSD",1723256682332,0.000831,60752.0,60751.0,0.313806]
["bitfinex","BTCUSD",1723256682593,0.000831,60752.0,60751.0,0.2618]
["bitfinex","BTCUSD",1723256682830,0.000831,60752.0,60751.0,0.27401115]
["bitfinex","BTCUSD",1723256683293,0.000831,60752.0,60751.0,0.16141115]
["bitfinex","BTCUSD",1723256683974,0.001831,60752.0,60751.0,0.34001715]
["bitfinex","BTCUSD",1723256685141,0.000831,60752.0,60751.0,0.16141115]
["bitfinex","BTCUSD",1723256685552,0.001831,60752.0,60751.0,0.17441115]
["bitfinex","BTCUSD",1723256685769,0.002831,60752.0,60751.0,0.18641115]
["bitfinex","BTCUSD",1723256685997,0.12638885,60752.0,60751.0,0.17341115]
["bitfinex","BTCUSD",1723256686194,0.62019885,60752.0,60751.0,0.12041115]
["bitfinex","BTCUSD",1723256686398,0.62119885,60752.0,60751.0,0.1082]
["bitfinex","BTCUSD",1723256687305,0.62119885,60752.0,60751.0,0.12025274]
["bitfinex","BTCUSD",1723256688731,0.496641,60752.0,60751.0,0.12025274]
["bitfinex","BTCUSD",1723256688950,0.62348077,60752.0,60751.0,0.12025274]
["bitfinex","BTCUSD",1723256689154,0.62348077,60752.0,60751.0,0.03705274]
["bitfinex","BTCUSD",1723256689352,0.62348077,60752.0,60751.0,0.025]
["bitfinex","BTCUSD",1723256689716,0.62348077,60752.0,60751.0,0.03706304]
["bitfinex","BTCUSD",1723256690152,0.62348077,60752.0,60751.0,0.03797714]
["bitfinex","BTCUSD",1723256690553,0.62348077,60752.0,60751.0,0.0259141]
["bitfinex","BTCUSD",1723256691530,0.62348077,60752.0,60751.0,0.0379778]
["bitfinex","BTCUSD",1723256692508,0.62044017,60752.0,60751.0,0.0379778]
["bitfinex","BTCUSD",1723256693384,0.94964717,60752.0,60751.0,0.0259141]
["bitfinex","BTCUSD",1723256695600,1.42515417,60752.0,60751.0,0.0139141]
["bitfinex","BTCUSD",1723256695805,1.27785417,60752.0,60751.0,0.0139141]
["bitfinex","BTCUSD",1723256696001,1.28386448,60752.0,60751.0,0.0069141]
["bitfinex","BTCUSD",1723256696414,1.28386448,60752.0,60751.0,0.0129141]
["bitfinex","BTCUSD",1723256696415,1.28486448,60752.0,60751.0,0.0129141]
["bitfinex","BTCUSD",1723256696556,1.28386448,60752.0,60751.0,0.0069141]
["bitfinex","BTCUSD",1723256696939,1.28686448,60752.0,60751.0,0.0069141]
["bitfinex","BTCUSD",1723256697292,1.44556139,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256697511,1.76493868,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256698312,1.76793868,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256698710,1.76493868,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256698913,1.76793868,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256699483,1.76794374,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256699900,1.61258372,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256700128,1.44330893,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256700349,1.61307412,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256700555,1.44330893,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256701167,1.44187092,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256701848,1.11266392,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256702054,0.12995259,60752.0,60751.0,0.1392141]
["bitfinex","BTCUSD",1723256702253,0.29455559,60752.0,60751.0,0.1392141]
["bitfinex","BTCUSD",1723256702507,0.12995259,60752.0,60751.0,0.1392141]
["bitfinex","BTCUSD",1723256702712,0.12995259,60752.0,60751.0,0.15135794]
["bitfinex","BTCUSD",1723256702920,0.12995259,60752.0,60751.0,0.1392141]
["bitfinex","BTCUSD",1723256703122,0.12995259,60752.0,60751.0,0.1513479]
["bitfinex","BTCUSD",1723256703374,0.12695259,60752.0,60751.0,0.1513479]
["bitfinex","BTCUSD",1723256704157,0.12995259,60752.0,60751.0,0.1513479]
["bitfinex","BTCUSD",1723256704759,0.12695259,60752.0,60751.0,0.1513479]
["bitfinex","BTCUSD",1723256704977,0.29155559,60752.0,60751.0,0.1533479]
["bitfinex","BTCUSD",1723256705152,0.29155559,60752.0,60751.0,0.1412141]
["bitfinex","BTCUSD",1723256705351,0.28855559,60752.0,60751.0,0.1533479]
["bitfinex","BTCUSD",1723256705555,0.29987954,60752.0,60751.0,0.1553479]
["bitfinex","BTCUSD",1723256705941,0.29987954,60752.0,60751.0,0.1533479]
["bitfinex","BTCUSD",1723256706139,0.29987954,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256706608,0.29987954,60752.0,60751.0,0.1442141]
["bitfinex","BTCUSD",1723256708011,0.13527654,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256708215,0.62908654,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256708417,0.29987954,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256708647,0.62908654,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256709060,0.62781295,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256709486,0.62781295,60752.0,60751.0,0.1442141]
["bitfinex","BTCUSD",1723256709636,0.62680057,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256711678,0.29759357,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256712868,0.165434,60752.0,60751.0,0.1563479]
["bitfinex","BTCUSD",1723256713041,0.165434,60752.0,60751.0,0.0180479]
["bitfinex","BTCUSD",1723256713042,0.62297701,60752.0,60751.0,0.0180479]
["bitfinex","BTCUSD",1723256713683,0.62297701,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256714229,0.62297701,60752.0,60751.0,0.01803276]
["bitfinex","BTCUSD",1723256714433,0.62297701,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256714630,0.62297701,60752.0,60751.0,0.01603276]
["bitfinex","BTCUSD",1723256714854,0.62297701,60752.0,60751.0,0.0039141]
["bitfinex","BTCUSD",1723256715052,0.62297701,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256715053,0.75965452,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256715308,0.75965452,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256715468,0.75965636,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256716765,0.62297701,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256716977,0.757885,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256717994,0.62120697,60752.0,60751.0,0.01801287]
["bitfinex","BTCUSD",1723256718219,0.75788624,60752.0,60751.0,0.01801287]
["bitfinex","BTCUSD",1723256719837,0.75789245,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256720908,0.61387379,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256721112,0.75055925,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256721418,0.63132646,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256721616,0.75055919,60752.0,60751.0,0.01801287]
["bitfinex","BTCUSD",1723256721856,0.75055919,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256722624,0.75026488,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256724492,0.75026488,60752.0,60751.0,0.01801287]
["bitfinex","BTCUSD",1723256724694,0.74803755,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256724878,0.74803755,60752.0,60751.0,0.01801287]
["bitfinex","BTCUSD",1723256725086,0.74803755,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256725306,0.74803755,60752.0,60751.0,0.01801287]
["bitfinex","BTCUSD",1723256725507,0.74803755,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256725775,0.74803755,60752.0,60751.0,0.01802264]
["bitfinex","BTCUSD",1723256725963,0.74803755,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256726147,0.74803755,60752.0,60751.0,0.01802264]
["bitfinex","BTCUSD",1723256726304,0.74803755,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256726866,1.07724455,60752.0,60751.0,0.01802264]
["bitfinex","BTCUSD",1723256727050,1.07724455,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256728417,0.823848,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256728623,1.07672243,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256729328,1.24223978,60752.0,60751.0,0.0059141]
["bitfinex","BTCUSD",1723256729731,1.24223978,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256730051,1.24423978,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256730259,1.07872243,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256730592,1.07672243,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256730927,1.07872243,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256731127,1.08072243,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256731268,0.61482995,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256731470,0.61482995,60752.0,60751.0,0.47313502]
["bitfinex","BTCUSD",1723256731471,0.11901995,60752.0,60751.0,0.47313502]
["bitfinex","BTCUSD",1723256731679,0.12101995,60752.0,60751.0,0.47313502]
["bitfinex","BTCUSD",1723256731881,0.004831,60752.0,60751.0,1.14367333]
["bitfinex","BTCUSD",1723256732088,0.004831,60752.0,60751.0,1.19283163]
["bitfinex","BTCUSD",1723256732280,0.004831,60752.0,60751.0,1.64712752]
["bitfinex","BTCUSD",1723256732486,0.004831,60752.0,60751.0,1.64902376]
["bitfinex","BTCUSD",1723256732487,0.002831,60752.0,60751.0,1.64902376]
["bitfinex","BTCUSD",1723256732693,0.002831,60752.0,60751.0,1.56082937]
["bitfinex","BTCUSD",1723256732907,0.001831,60752.0,60751.0,1.67102297]
["bitfinex","BTCUSD",1723256733064,0.002831,60752.0,60751.0,1.67702297]
["bitfinex","BTCUSD",1723256733285,0.002831,60752.0,60751.0,1.57881664]
["bitfinex","BTCUSD",1723256733494,0.002831,60752.0,60751.0,1.6524518]
["bitfinex","BTCUSD",1723256733682,0.001831,60752.0,60751.0,1.6464518]
["bitfinex","BTCUSD",1723256733903,0.001831,60752.0,60751.0,1.6604518]
["bitfinex","BTCUSD",1723256734106,0.001831,60752.0,60751.0,1.6464518]
["bitfinex","BTCUSD",1723256734471,0.002831,60752.0,60751.0,1.63589118]
["bitfinex","BTCUSD",1723256734677,0.001831,60752.0,60751.0,1.62189118]
["bitfinex","BTCUSD",1723256734942,0.000831,60752.0,60751.0,1.60789396]
["bitfinex","BTCUSD",1723256735386,0.001831,60752.0,60751.0,1.62189396]
["bitfinex","BTCUSD",1723256735514,0.000831,60752.0,60751.0,1.60789396]
["bitfinex","BTCUSD",1723256735713,0.000831,60752.0,60751.0,1.63243262]
["bitfinex","BTCUSD",1723256735934,0.001831,60752.0,60751.0,1.29267043]
["bitfinex","BTCUSD",1723256736169,0.001831,60752.0,60751.0,1.17769178]
["bitfinex","BTCUSD",1723256736980,0.001831,60752.0,60751.0,1.15767333]
["bitfinex","BTCUSD",1723256737177,0.001831,60752.0,60751.0,1.14367333]
["bitfinex","BTCUSD",1723256737380,0.001831,60752.0,60751.0,1.15767333]
["bitfinex","BTCUSD",1723256737682,0.002831,60752.0,60751.0,0.84246133]
["bitfinex","BTCUSD",1723256737834,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256738018,0.000831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256738019,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256738245,0.002831,60752.0,60751.0,0.84246133]
["bitfinex","BTCUSD",1723256738524,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256738723,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256738936,0.002831,60752.0,60751.0,0.84246133]
["bitfinex","BTCUSD",1723256739300,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256740237,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256740698,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256741467,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256741658,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256741865,0.002831,60752.0,60751.0,0.84246133]
["bitfinex","BTCUSD",1723256742087,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256742333,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256742485,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256743568,0.002831,60752.0,60751.0,0.84246133]
["bitfinex","BTCUSD",1723256743767,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256744105,0.002831,60752.0,60751.0,0.84146133]
["bitfinex","BTCUSD",1723256744327,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256744875,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256745108,0.001831,60752.0,60751.0,1.15767333]
["bitfinex","BTCUSD",1723256745273,0.002831,60752.0,60751.0,1.17167333]
["bitfinex","BTCUSD",1723256745473,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256746044,0.000831,60752.0,60751.0,1.14367333]
["bitfinex","BTCUSD",1723256746218,0.000831,60752.0,60751.0,0.81446133]
["bitfinex","BTCUSD",1723256746602,0.000831,60752.0,60751.0,1.14367333]
["bitfinex","BTCUSD",1723256746971,0.001831,60752.0,60751.0,1.15767333]
["bitfinex","BTCUSD",1723256747215,0.001831,60752.0,60751.0,0.82846133]
["bitfinex","BTCUSD",1723256747638,0.002831,60752.0,60751.0,0.84246133]
["bitfinex","BTCUSD",1723256748022,0.002831,60752.0,60751.0,1.17167333]
["bitfinex","BTCUSD",1723256749972,0.002831,60752.0,60751.0,1.50088533]
["bitfinex","BTCUSD",1723256750200,0.002831,60752.0,60751.0,1.72624876]
["bitfinex","BTCUSD",1723256750390,0.002831,60752.0,60751.0,1.74077836]
["bitfinex","BTCUSD",1723256750595,0.002831,60752.0,60751.0,1.75295991]
["bitfinex","BTCUSD",1723256750798,0.002831,60752.0,60751.0,1.75095991]
["bitfinex","BTCUSD",1723256751337,0.002831,60752.0,60751.0,1.74095991]
["bitfinex","BTCUSD",1723256751539,0.002831,60752.0,60751.0,1.75095991]
["bitfinex","BTCUSD",1723256752266,0.002831,60752.0,60751.0,2.12670151]
["bitfinex","BTCUSD",1723256752445,0.002831,60752.0,60751.0,2.12660975]
["bitfinex","BTCUSD",1723256752649,0.002831,60752.0,60751.0,2.12923111]
["bitfinex","BTCUSD",1723256752990,0.002831,60752.0,60751.0,2.45539432]
["bitfinex","BTCUSD",1723256753199,0.002831,60752.0,60751.0,2.47539432]
["bitfinex","BTCUSD",1723256753373,0.002831,60752.0,60751.0,2.42089562]
["bitfinex","BTCUSD",1723256753569,0.002831,60752.0,60751.0,2.43089562]
["bitfinex","BTCUSD",1723256753751,0.002831,60752.0,60751.0,2.54329562]
["bitfinex","BTCUSD",1723256753968,0.002831,60752.0,60751.0,2.45229821]
["bitfinex","BTCUSD",1723256754181,0.002831,60752.0,60751.0,2.54342847]
["bitfinex","BTCUSD",1723256754375,0.002831,60752.0,60751.0,2.47190396]
["bitfinex","BTCUSD",1723256754713,0.002831,60752.0,60751.0,2.51891791]
["bitfinex","BTCUSD",1723256755012,0.002831,60752.0,60751.0,2.47190396]
["bitfinex","BTCUSD",1723256755553,0.002831,60752.0,60751.0,2.47177186]
["bitfinex","BTCUSD",1723256756154,0.002831,60752.0,60751.0,2.52078581]
["bitfinex","BTCUSD",1723256756372,0.002831,60752.0,60751.0,2.47177186]
["bitfinex","BTCUSD",1723256756788,0.002831,60752.0,60751.0,1.79177186]
["bitfinex","BTCUSD",1723256757061,0.002831,60752.0,60751.0,1.78977186]
["bitfinex","BTCUSD",1723256758490,0.002831,60752.0,60751.0,1.79177186]
["bitfinex","BTCUSD",1723256759689,0.002831,60752.0,60751.0,1.77977186]
["bitfinex","BTCUSD",1723256760013,0.002831,60752.0,60751.0,0.20484333]
["bitfinex","BTCUSD",1723256760274,0.002831,60752.0,60751.0,0.36944933]
["bitfinex","BTCUSD",1723256760275,0.11631376,60752.0,60751.0,0.36944933]
["bitfinex","BTCUSD",1723256760444,0.002831,60752.0,60751.0,1.03787333]
["bitfinex","BTCUSD",1723256760664,0.002831,60752.0,60751.0,1.29517333]
["bitfinex","BTCUSD",1723256761208,0.002831,60752.0,60751.0,1.28517333]
["bitfinex","BTCUSD",1723256762428,0.002831,60752.0,60751.0,1.29535376]
["bitfinex","BTCUSD",1723256762884,0.002831,60752.0,60751.0,1.3720399]
["bitfinex","BTCUSD",1723256763387,0.002831,60752.0,60751.0,1.30535376]
["bitfinex","BTCUSD",1723256763567,0.002831,60752.0,60751.0,1.37203881]
["bitfinex","BTCUSD",1723256763967,0.002831,60752.0,60751.0,1.3720768]
["bitfinex","BTCUSD",1723256765953,0.002831,60752.0,60751.0,0.36944933]
["bitfinex","BTCUSD",1723256766990,0.002831,60752.0,60751.0,0.69866133]
["bitfinex","BTCUSD",1723256769440,0.002831,60752.0,60751.0,0.20484333]
["bitfinex","BTCUSD",1723256769639,0.167434,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256769857,0.28890039,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256770388,0.28938549,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256770793,0.12478249,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256771410,0.28938549,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256772088,0.28460486,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256773457,1.08381886,60752.0,60751.0,0.04102841]
["bitfinex","BTCUSD",1723256773667,1.08381886,60752.0,60751.0,0.0289141]
["bitfinex","BTCUSD",1723256774001,1.54971032,60752.0,60751.0,0.0289141]
["bitfinex","BTCUSD",1723256774198,1.5441194,60752.0,60751.0,0.0289141]
["bitfinex","BTCUSD",1723256774357,1.5441194,60752.0,60751.0,0.0149141]
["bitfinex","BTCUSD",1723256774358,1.5431194,60752.0,60751.0,0.0149141]
["bitfinex","BTCUSD",1723256774763,1.54295447,60752.0,60751.0,0.0099141]
["bitfinex","BTCUSD",1723256775022,1.54395447,60752.0,60751.0,0.0099141]
["bitfinex","BTCUSD",1723256775811,1.54295447,60752.0,60751.0,0.0099141]
["bitfinex","BTCUSD",1723256776288,1.54195447,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256776415,1.40926549,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256777219,1.41326549,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256777432,1.301855,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256777788,1.41298359,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256781154,1.301855,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256781382,1.41355629,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256783965,1.87945789,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256784224,2.3289029,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256784492,2.3389029,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256784971,1.92787692,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256785168,2.32551698,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256785368,2.3358327,60752.0,60751.0,0.0019141]
["bitfinex","BTCUSD",1723256785606,2.3458327,60752.0,60751.0,0.0019141]
["bitfinex","BTCUSD",1723256785813,2.3358327,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256786021,2.4342327,60752.0,60751.0,0.0019141]
["bitfinex","BTCUSD",1723256786210,2.4542327,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256786798,2.4642327,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256787183,2.4552327,60752.0,60751.0,0.0019141]
["bitfinex","BTCUSD",1723256787362,2.4442327,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256787565,2.4672327,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256788225,2.46692017,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256789056,2.89591758,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256789257,3.05761552,60752.0,60751.0,0.0019141]
["bitfinex","BTCUSD",1723256789464,3.14446321,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256789668,2.99082511,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256790072,2.97782511,60752.0,60751.0,0.0019141]
["bitfinex","BTCUSD",1723256790202,2.98982511,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256790577,3.06357176,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256790784,2.96982511,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256790984,2.35552017,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256791134,2.46792017,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256791314,2.46114527,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256791952,2.45114527,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256792287,2.45293258,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256792870,2.15371766,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256793088,2.26611766,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256793494,1.79611066,60752.0,60751.0,0.0029141]
["bitfinex","BTCUSD",1723256793829,1.09257344,60752.0,60751.0,0.0796141]
["bitfinex","BTCUSD",1723256794446,0.95586766,60752.0,60751.0,0.0796141]
["bitfinex","BTCUSD",1723256795450,0.95586766,60752.0,60751.0,0.1400141]
["bitfinex","BTCUSD",1723256795651,0.95766906,60752.0,60751.0,0.1400141]
["bitfinex","BTCUSD",1723256796158,0.6289951,60752.0,60751.0,0.1400141]
["bitfinex","BTCUSD",1723256796377,0.6169951,60752.0,60751.0,0.1390141]
["bitfinex","BTCUSD",1723256796795,0.6219951,60752.0,60751.0,0.1390141]
["bitfinex","BTCUSD",1723256797012,0.6099951,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256797219,0.61039491,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256797580,0.93460191,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256797777,0.93960191,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256798452,0.94460191,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256799362,1.08128895,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256799574,0.94460191,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256802731,1.08128704,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256802939,0.94747006,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256803253,1.08415525,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256803619,0.94747006,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256803815,1.08415516,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256804505,0.833848,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256804638,1.08000458,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256805237,0.94331702,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256805716,1.08000222,60752.0,60751.0,0.1380141]
["bitfinex","BTCUSD",1723256806428,1.08000222,60752.0,60751.0,0.0776141]
["bitfinex","BTCUSD",1723256806629,1.40920922,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256807235,1.40867966,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256810297,1.88348908,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256810503,2.14499774,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256812353,2.16799774,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256813778,2.16478311,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256813977,2.32859803,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256815344,2.40231147,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256817084,1.99839036,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256817279,2.32985567,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256817745,2.42788316,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256818750,2.02296151,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256818928,2.43012247,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256819232,2.48780922,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256820733,2.48824751,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256821551,2.60299026,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256821756,2.50470739,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256821976,2.08054885,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256822150,2.13526125,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256822454,1.80605425,60752.0,60751.0,0.0802141]
["bitfinex","BTCUSD",1723256823146,1.8060491,60752.0,60751.0,0.0802141]
["bitfinex","BTCUSD",1723256824270,1.8060491,60752.0,60751.0,0.1458141]
["bitfinex","BTCUSD",1723256825211,1.8060491,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256825407,1.8661491,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256825660,1.7830491,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256826124,1.77779419,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256826568,1.78071027,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256827142,1.78071082,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256828979,1.85469104,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256829151,1.78071082,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256830164,1.78070568,60752.0,60751.0,0.0009141]
["bitfinex","BTCUSD",1723256833783,0.970365,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256833991,1.90482394,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723256834140,1.342102,60732.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256834338,1.90259645,60732.0,60731.0,0.00885097]
["bitfinex","BTCUSD",1723256834546,1.90259645,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723256835269,1.96030165,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723256835450,1.90259645,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723256835776,2.08190639,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723256836054,2.24836584,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723256836433,2.09196395,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723256836629,2.10196395,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256836808,2.12496395,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256837186,1.72451194,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256837389,2.11049336,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256837790,2.11049074,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256838708,2.11049016,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256840107,2.43980516,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256840512,2.94293508,60732.0,60731.0,0.0021]
["bitfinex","BTCUSD",1723256840711,1.511944,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256840924,2.27682813,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256841121,2.62518441,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256841321,2.60053087,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256841774,2.52671046,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256842020,2.60518104,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256842199,2.58053112,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256842408,2.77693392,60731.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723256842615,1.481989,60729.0,60713.0,0.0009141]
["bitfinex","BTCUSD",1723256842913,2.21251231,60729.0,60713.0,0.0009141]
["bitfinex","BTCUSD",1723256843683,2.15479846,60729.0,60713.0,0.0009141]
["bitfinex","BTCUSD",1723256844113,0.164752,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256844321,0.63109304,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256844532,0.89439045,60697.0,60696.0,0.071152]
["bitfinex","BTCUSD",1723256844747,0.89439045,60697.0,60696.0,0.08001524]
["bitfinex","BTCUSD",1723256844950,0.89439045,60697.0,60696.0,0.071152]
["bitfinex","BTCUSD",1723256845155,0.89439045,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256845356,1.24889545,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256845947,1.41271037,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256846425,1.41571037,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256846629,1.41371037,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256846847,1.41071037,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256847049,1.43071037,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256847454,1.41871037,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256847657,1.36008192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256847881,1.42541516,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256848338,1.4254151,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256849401,1.36408192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256850016,1.63368192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256851192,1.62168192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256851407,1.63368192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256852041,1.64568192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256852828,1.63368192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256853033,1.64568192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256853194,1.63368192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256853397,1.64568192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256853642,1.63368192,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256853936,1.469867,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256854113,1.481867,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256854463,1.457867,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256854671,1.446867,60697.0,60696.0,0.084852]
["bitfinex","BTCUSD",1723256854871,0.835762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256854995,0.847762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256856089,0.835762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256856244,0.823762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256856647,0.847762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256857086,0.835762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256857286,0.823762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256857609,0.847762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256857781,0.835762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256857982,0.823762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256858182,0.834762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256858885,0.505257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256859253,0.516257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256859905,0.505257,60697.0,60696.0,0.15607618]
["bitfinex","BTCUSD",1723256860259,0.508257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256860590,0.514257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256861109,0.497257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256861312,0.500257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256864533,0.829762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256866098,0.500257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256867129,0.574564,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256867524,0.500257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256868889,0.829762,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256869110,0.500257,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256869472,0.57550189,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256870308,0.25033395,60697.0,60696.0,0.146852]
["bitfinex","BTCUSD",1723256870635,0.006,60697.0,60696.0,0.31066692]
["bitfinex","BTCUSD",1723256871158,0.006,60697.0,60696.0,0.31984087]
["bitfinex","BTCUSD",1723256871514,0.003,60697.0,60696.0,0.31984087]
["bitfinex","BTCUSD",1723256871713,0.164751,60698.0,60696.0,0.18214087]
["bitfinex","BTCUSD",1723256871899,0.164751,60698.0,60697.0,0.30391492]
["bitfinex","BTCUSD",1723256872098,0.24687517,60698.0,60697.0,0.30391492]
["bitfinex","BTCUSD",1723256872307,0.164751,60698.0,60697.0,0.30391492]
["bitfinex","BTCUSD",1723256872505,0.24699108,60698.0,60697.0,0.31308887]
["bitfinex","BTCUSD",1723256872975,0.08224008,60698.0,60697.0,0.31308887]
["bitfinex","BTCUSD",1723256873128,0.08224008,60698.0,60697.0,0.17298887]
["bitfinex","BTCUSD",1723256873546,0.08324008,60698.0,60697.0,0.17298887]
["bitfinex","BTCUSD",1723256873750,0.08324008,60698.0,60697.0,0.31308887]
["bitfinex","BTCUSD",1723256873958,0.08135247,60698.0,60697.0,0.31308887]
["bitfinex","BTCUSD",1723256874161,0.08235247,60698.0,60697.0,0.31408887]
["bitfinex","BTCUSD",1723256874362,0.001,60698.0,60697.0,0.31308887]
["bitfinex","BTCUSD",1723256874562,0.08285417,60698.0,60697.0,0.31308887]
["bitfinex","BTCUSD",1723256874766,0.08285417,60698.0,60697.0,0.31408887]
["bitfinex","BTCUSD",1723256875205,0.08385417,60698.0,60697.0,0.31408887]
["bitfinex","BTCUSD",1723256875421,0.002,60698.0,60697.0,0.31408887]
["bitfinex","BTCUSD",1723256878442,0.002,60698.0,60697.0,0.47884087]
["bitfinex","BTCUSD",1723256878993,0.002,60698.0,60697.0,0.31408887]
["bitfinex","BTCUSD",1723256879302,0.16675,60698.0,60697.0,0.31408887]
["bitfinex","BTCUSD",1723256880326,0.90801924,60698.0,60697.0,0.01017395]
["bitfinex","BTCUSD",1723256880559,0.90801924,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1723256880760,0.82575,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1723256880913,0.90246359,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1723256881343,0.90146359,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1723256881558,0.823762,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256881804,0.90047559,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256882303,1.22998059,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256882515,1.36678691,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256883542,1.29008465,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256883781,1.50617144,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256884004,1.153267,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256884255,2.27074436,60697.0,60696.0,0.010152]
["bitfinex","BTCUSD",1723256884473,2.27074436,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256884685,2.44991509,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256884887,2.49935398,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256884997,2.45107689,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256885212,2.50035779,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256885410,2.52399489,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256885650,2.44908081,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256885850,2.53699489,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256886007,2.55899489,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256886238,2.52036629,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256886444,2.58891081,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256887108,2.49673364,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256887312,2.40033654,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256887513,2.39516238,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256887917,2.08869162,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256888072,2.10269162,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256888278,2.16499518,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256888745,2.15199518,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256889099,2.16500359,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256889304,2.11569162,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256889944,2.18965958,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256890172,2.11569162,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256890554,2.11801705,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256891150,2.16733953,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256891779,2.01833953,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256891968,1.61651205,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256892464,1.47624165,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256893621,1.37624165,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723256893900,0.58040145,60697.0,60696.0,0.074752]
["bitfinex","BTCUSD",1723256894104,0.521257,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256894583,0.521257,60697.0,60696.0,0.160506]
["bitfinex","BTCUSD",1723256894755,0.508257,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256894959,0.494257,60697.0,60696.0,0.160506]
["bitfinex","BTCUSD",1723256895158,0.89338958,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256895797,0.90038958,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256896107,0.9040013,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256897742,0.90433324,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256901351,0.9040676,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256904847,0.90262767,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256905395,0.90252818,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256908434,0.836762,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256908620,0.9018526,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256912152,0.90103785,60697.0,60696.0,0.151252]
["bitfinex","BTCUSD",1723256914102,0.90103785,60697.0,60696.0,0.126252]
["bitfinex","BTCUSD",1723256914747,0.23602785,60697.0,60696.0,0.126252]
["bitfinex","BTCUSD",1723256914964,0.06427585,60697.0,60696.0,0.126252]
["bitfinex","BTCUSD",1723256915168,0.06427585,60697.0,60696.0,0.13542054]
["bitfinex","BTCUSD",1723256915371,0.22902785,60697.0,60696.0,0.05892054]
["bitfinex","BTCUSD",1723256915574,0.164752,60697.0,60696.0,0.14062054]
["bitfinex","BTCUSD",1723256915777,0.22369125,60697.0,60696.0,0.14062054]
["bitfinex","BTCUSD",1723256916352,0.22468951,60697.0,60696.0,0.14262054]
["bitfinex","BTCUSD",1723256916972,0.55519451,60697.0,60696.0,0.14262054]
["bitfinex","BTCUSD",1723256919146,0.22568951,60697.0,60696.0,0.14262054]
["bitfinex","BTCUSD",1723256919500,0.23371859,60697.0,60696.0,0.14262054]
["bitfinex","BTCUSD",1723256922474,0.23371859,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256923063,0.23390363,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256925867,0.06915163,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256926226,0.23390363,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256926660,0.166752,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256926885,0.23573568,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256927170,0.23609388,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256928163,0.166752,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256928337,0.23711852,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256929539,0.166752,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256930722,0.496257,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256930855,0.56813301,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256931061,0.496257,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256932071,0.57053627,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256932785,0.496257,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256934325,0.56620247,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256934887,0.56621254,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256935114,0.56704354,60697.0,60696.0,0.14353464]
["bitfinex","BTCUSD",1723256936231,0.89654854,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256937773,0.826593,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256937938,1.03494456,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256938543,0.56863744,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256938846,0.89814244,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256939046,1.03494212,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256940299,1.14764212,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256941084,1.29098829,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256941281,1.14764212,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256941486,1.14182723,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256941720,1.80819966,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256942261,1.75879041,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256942618,1.85564668,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256943046,1.75678946,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256943249,1.85564668,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256943449,1.83093013,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256943650,1.75678946,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256944015,1.83134388,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256944470,1.7572101,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256944646,1.83133565,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256945593,1.85433565,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256946033,1.7802101,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723256946358,1.7792101,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256946784,1.7782101,60697.0,60696.0,0.0039141]
["bitfinex","BTCUSD",1723256947164,1.85232213,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256947342,1.85605872,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256947496,1.85605114,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256947908,1.88077446,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256949381,1.88077446,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723256949587,1.76807446,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723256949793,1.88077446,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256950394,1.49351908,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256950915,1.68666627,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256951341,1.54984337,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256951500,1.68574654,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256951652,1.49290311,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256951853,1.68576044,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256952293,1.46990311,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256953994,1.47290311,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256954231,1.47590311,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256954378,1.272798,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256954575,1.47375881,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256954784,1.47675881,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256958289,1.47675933,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256961979,1.47527678,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256962180,1.6184512,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256962402,1.616886,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256962732,1.66625348,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256963975,1.66461147,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256965398,1.66357677,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256967749,1.61421443,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256968162,1.66357677,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256968366,1.61421443,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256968842,1.272798,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256969151,1.61416245,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256969687,1.50146245,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256971464,1.17195745,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256972261,1.16824691,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256972464,1.16224691,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256972670,1.16497805,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256973129,1.60718305,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256973326,1.27767805,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256973524,1.60718305,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256973860,1.27767805,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256974635,1.60718305,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256975733,1.61844859,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256976152,1.17624359,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256976375,1.28894359,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256976574,1.61844859,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256976701,1.28894359,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256977112,1.61844859,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256977767,1.28894359,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256978163,1.61844859,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256979201,1.28339874,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256980176,1.61290374,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256980814,1.7116281,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256981022,1.8116281,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256981335,1.77060244,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256981516,1.91468348,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256981859,2.24418848,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256982467,1.93159446,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256982642,2.25277055,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256982851,2.25177055,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256983169,2.25580332,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256983313,2.24980332,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256983691,2.26280332,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256984183,2.26282508,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256986134,2.25878337,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256988843,2.42259829,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256989692,2.4241168,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256992975,2.10788761,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256993177,2.42395465,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256993380,2.42374105,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256993584,2.42364363,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256994372,2.4229724,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256994600,2.42295332,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256994796,2.42437165,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256996611,1.89611792,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256996809,2.42485253,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723256998755,2.30331295,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257000260,2.30330621,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257001206,2.424488,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257002485,2.24562126,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257002677,2.42475365,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257002880,1.89611792,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257003086,2.42337371,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257007397,1.93005379,60697.0,60696.0,0.0810141]
["bitfinex","BTCUSD",1723257007770,2.25955879,60697.0,60696.0,0.0810141]
["bitfinex","BTCUSD",1723257007923,1.93005379,60697.0,60696.0,0.0810141]
["bitfinex","BTCUSD",1723257008786,1.81735379,60697.0,60696.0,0.0810141]
["bitfinex","BTCUSD",1723257008985,1.90705379,60697.0,60696.0,0.0810141]
["bitfinex","BTCUSD",1723257009186,1.78562093,60697.0,60696.0,0.0810141]
["bitfinex","BTCUSD",1723257009631,1.62792581,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257009824,1.56459706,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257009972,1.51522581,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257011778,0.38281142,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257011978,0.08122418,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257012392,0.013831,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257012615,0.007831,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257013053,0.08254343,60697.0,60696.0,0.1470141]
["bitfinex","BTCUSD",1723257013239,0.002831,60697.0,60696.0,0.1500141]
["bitfinex","BTCUSD",1723257013416,0.001831,60697.0,60696.0,0.1500141]
["bitfinex","BTCUSD",1723257013617,0.000831,60697.0,60696.0,0.31082902]
["bitfinex","BTCUSD",1723257013828,0.001831,60697.0,60696.0,0.31082902]
["bitfinex","BTCUSD",1723257014031,0.167583,60697.0,60696.0,0.31382902]
["bitfinex","BTCUSD",1723257014229,0.167583,60697.0,60696.0,0.1500141]
["bitfinex","BTCUSD",1723257014428,0.5760573,60697.0,60696.0,0.1500141]
["bitfinex","BTCUSD",1723257015559,0.9055623,60697.0,60696.0,0.1500141]
["bitfinex","BTCUSD",1723257015756,1.37188084,60697.0,60696.0,0.0039141]
["bitfinex","BTCUSD",1723257015961,1.29291154,60697.0,60696.0,0.0039141]
["bitfinex","BTCUSD",1723257016303,1.37418677,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257016594,1.37418677,60697.0,60696.0,0.0059141]
["bitfinex","BTCUSD",1723257016595,1.7900671,60697.0,60696.0,0.0059141]
["bitfinex","BTCUSD",1723257016764,1.96409071,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723257016973,2.2195721,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723257017221,2.34294479,60697.0,60696.0,0.0059141]
["bitfinex","BTCUSD",1723257017429,2.34294479,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723257017810,2.34794479,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723257018407,2.34794479,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257018408,2.34694479,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257018576,2.2235721,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257019016,2.2185721,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257019332,2.2285721,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257019473,2.2385721,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257019676,2.52123687,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723257020011,1.482894,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257020216,2.10980771,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257020417,2.24664287,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257020967,2.3043503,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257021162,2.24664287,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257021618,2.3043503,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257022224,2.3083503,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257022992,1.89140892,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257023203,2.30597122,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257023614,2.30597004,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257024906,2.50964491,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257025110,2.50564491,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257025310,2.39308972,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257025511,2.39708972,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257025763,2.38208972,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257025970,2.38708972,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257026114,2.50968673,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257026318,2.39726024,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257026716,2.38826024,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257027217,2.40670155,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257027936,2.39670155,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257028871,2.39070155,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257029071,2.40070155,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257029276,2.93294903,60692.0,60691.0,0.009252]
["bitfinex","BTCUSD",1723257029479,0.164788,60684.0,60679.0,0.009141]
["bitfinex","BTCUSD",1723257029694,0.27589,60683.0,60682.0,1e-06]
["bitfinex","BTCUSD",1723257029841,0.01,60679.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257030047,0.607161,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257030263,1.89925046,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257030466,2.16444533,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257030668,2.46935598,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257031097,2.50411075,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257031322,2.82675175,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257031533,2.71035648,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257031826,2.87985648,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257032029,2.54021548,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257032238,2.55031031,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257032671,2.62419315,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257032872,2.49909315,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257033078,2.33091474,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257033443,2.1993448,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257033586,2.26408281,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257033825,2.12723176,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257034033,2.33254225,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257034292,2.3273857,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257034448,2.27813117,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257034612,2.29096912,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257035426,2.29194499,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257037112,2.29194428,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257038546,2.29194428,60672.0,60671.0,0.0764]
["bitfinex","BTCUSD",1723257038744,2.2926648,60672.0,60671.0,0.0764]
["bitfinex","BTCUSD",1723257039579,2.2926648,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723257041850,2.2926648,60672.0,60671.0,0.0764]
["bitfinex","BTCUSD",1723257042060,2.2926648,60672.0,60671.0,0.0773152]
["bitfinex","BTCUSD",1723257043049,2.2926648,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257044114,2.22738865,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257044316,2.29248431,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257044584,2.4354948,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257044727,2.43549471,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257047751,2.43639606,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257051407,2.44340466,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257051785,2.27410466,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257054582,2.26758525,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257055386,2.12939405,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257055625,2.32402702,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257056385,2.26628879,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257056663,2.32402434,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257057400,2.446853,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257058504,2.10175782,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257058704,2.44206756,60672.0,60671.0,0.0010152]
["bitfinex","BTCUSD",1723257060880,2.44206756,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257061329,2.44207165,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257061446,2.49113266,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257062144,2.47713266,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257062341,2.51566316,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257062603,2.27825673,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257062811,2.26425673,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257063110,2.27825673,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257063311,2.37637875,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257063507,2.27825673,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257064377,2.40090926,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257064573,2.40675183,60672.0,60671.0,0.1415152]
["bitfinex","BTCUSD",1723257065876,2.40675183,60672.0,60671.0,0.0778152]
["bitfinex","BTCUSD",1723257066078,2.40678115,60672.0,60671.0,0.0778152]
["bitfinex","BTCUSD",1723257067253,2.40759147,60672.0,60671.0,0.0778152]
["bitfinex","BTCUSD",1723257068114,2.40718124,60672.0,60671.0,0.0778152]
["bitfinex","BTCUSD",1723257069997,2.62173331,60672.0,60671.0,2e-07]
["bitfinex","BTCUSD",1723257070205,0.16485,60661.0,60660.0,0.0801]
["bitfinex","BTCUSD",1723257070406,0.55266076,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257070611,0.60327945,60661.0,60660.0,0.14951972]
["bitfinex","BTCUSD",1723257070792,0.67735141,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257070996,1.83026933,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257071219,1.97350067,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257071432,1.7666479,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257071625,1.97559851,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257071824,1.9775946,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257072066,2.3072956,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257072901,1.9775946,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257073068,1.90352655,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257073631,1.60381163,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257073832,1.71671163,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257074035,1.46170375,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257075067,1.46168768,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257075439,1.39484603,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257075640,1.44424407,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257075830,1.50197706,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257076466,1.30735104,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257076714,1.40051751,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257076931,1.35106415,60661.0,60660.0,0.1418]
["bitfinex","BTCUSD",1723257077135,1.35106415,60661.0,60660.0,0.58336792]
["bitfinex","BTCUSD",1723257077136,0.06021744,60661.0,60660.0,0.58336792]
["bitfinex","BTCUSD",1723257077333,0.06021744,60661.0,60660.0,0.91307392]
["bitfinex","BTCUSD",1723257077334,0.004,60661.0,60660.0,0.91307392]
["bitfinex","BTCUSD",1723257077671,0.004,60661.0,60660.0,0.31337495]
["bitfinex","BTCUSD",1723257077883,0.002,60661.0,60660.0,0.31337495]
["bitfinex","BTCUSD",1723257078086,0.164838,60666.0,60662.0,0.0775]
["bitfinex","BTCUSD",1723257078293,0.2316631,60665.0,60664.0,0.1405]
["bitfinex","BTCUSD",1723257078498,0.23166024,60665.0,60664.0,0.1405]
["bitfinex","BTCUSD",1723257078735,0.23166024,60665.0,60664.0,0.14826003]
["bitfinex","BTCUSD",1723257079330,0.16484,60665.0,60664.0,0.14826003]
["bitfinex","BTCUSD",1723257080635,0.16584,60665.0,60664.0,0.14926003]
["bitfinex","BTCUSD",1723257081048,0.16684,60665.0,60664.0,0.15026003]
["bitfinex","BTCUSD",1723257084455,0.496519,60665.0,60664.0,0.15026003]
["bitfinex","BTCUSD",1723257086604,0.16684,60665.0,60664.0,0.15026003]
["bitfinex","BTCUSD",1723257089123,0.496519,60665.0,60664.0,0.15026003]
["bitfinex","BTCUSD",1723257090961,0.826198,60665.0,60664.0,0.15026003]
["bitfinex","BTCUSD",1723257091173,0.826198,60665.0,60664.0,0.1425]
["bitfinex","BTCUSD",1723257091174,0.89332464,60665.0,60664.0,0.1425]
["bitfinex","BTCUSD",1723257092549,0.8994096,60665.0,60664.0,0.1425]
["bitfinex","BTCUSD",1723257095542,0.8989294,60665.0,60664.0,0.1425]
["bitfinex","BTCUSD",1723257095754,1.3415084,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1723257095952,1.335077,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1723257096130,1.40540885,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1723257096481,1.40440885,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1723257096888,1.54129756,60665.0,60664.0,0.002]
["bitfinex","BTCUSD",1723257097090,1.54029756,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1723257097243,1.153953,60661.0,60660.0,0.0009141]
["bitfinex","BTCUSD",1723257097619,1.33403606,60661.0,60660.0,0.0009141]
["bitfinex","BTCUSD",1723257098050,1.33403606,60661.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257098051,0.824292,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257098192,0.89147506,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257098397,1.22119206,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257098750,1.35809956,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257099053,1.35809957,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257099260,1.47099957,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257099475,1.33013427,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257099752,1.46704176,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257100229,1.46704069,60658.0,60657.0,0.0734141]
["bitfinex","BTCUSD",1723257100792,1.46804069,60658.0,60657.0,0.0744141]
["bitfinex","BTCUSD",1723257101206,1.21823427,60658.0,60657.0,0.0744141]
["bitfinex","BTCUSD",1723257101435,1.21923427,60658.0,60657.0,0.0754141]
["bitfinex","BTCUSD",1723257103871,0.88951727,60658.0,60657.0,0.0754141]
["bitfinex","BTCUSD",1723257104440,0.88951727,60658.0,60657.0,0.1386141]
["bitfinex","BTCUSD",1723257106499,0.826292,60658.0,60657.0,0.1386141]
["bitfinex","BTCUSD",1723257106962,0.89507814,60658.0,60657.0,0.1386141]
["bitfinex","BTCUSD",1723257109037,0.90175979,60658.0,60657.0,0.1386141]
["bitfinex","BTCUSD",1723257110001,0.90229276,60658.0,60657.0,0.1386141]
["bitfinex","BTCUSD",1723257111247,0.90229276,60658.0,60657.0,0.002]
["bitfinex","BTCUSD",1723257111248,1.34490976,60658.0,60657.0,0.002]
["bitfinex","BTCUSD",1723257111452,1.54321434,60658.0,60657.0,0.002]
["bitfinex","BTCUSD",1723257112624,1.68747061,60658.0,60657.0,0.002]
["bitfinex","BTCUSD",1723257112846,1.68647061,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1723257113084,1.40530976,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1723257113288,2.00906269,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1723257113468,2.18995951,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1723257113623,1.154125,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257113823,1.41594104,60652.0,60651.0,0.00786144]
["bitfinex","BTCUSD",1723257114265,1.47734104,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257114465,1.94401369,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257114641,2.04833299,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257114843,2.2092623,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723257115103,2.88113045,60652.0,60651.0,0.0021]
["bitfinex","BTCUSD",1723257115584,2.88113045,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723257115585,2.88013045,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723257115786,2.29468045,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723257115962,1.79787546,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723257116124,1.56948211,60652.0,60651.0,0.0801]
["bitfinex","BTCUSD",1723257116324,1.7105939,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257116524,1.7195939,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257116731,1.64506918,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257117108,1.72581476,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257117297,1.387025,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257117477,1.57600432,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257117850,1.6153536,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257118058,1.61524208,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257118666,1.60424208,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257119469,1.93399208,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257119664,1.98429208,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257119865,2.03363265,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257120087,2.08063265,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257120285,2.23239739,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257120397,2.23240778,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257120603,2.18211775,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257120838,2.19311775,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257121656,2.3251951,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257121865,2.60566775,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257122081,2.79202049,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257122307,2.91212118,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257122437,2.91205223,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257122642,2.4787246,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257122862,2.91206165,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257123325,2.78255053,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257123530,2.73633372,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257123687,2.73933372,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257123884,2.68091841,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257124246,2.30316841,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257124412,2.31716841,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257124764,2.66545174,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257124966,2.67545174,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257125169,2.66545174,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257125371,2.68545174,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257125754,2.74868043,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257125925,2.79935708,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723257126105,2.80935708,60652.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723257126306,2.68200351,60652.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723257126510,2.86817794,60652.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723257126710,2.86817794,60652.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257126711,1.154429,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257126897,1.21470435,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257127940,1.54454135,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257128147,1.64454135,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257128567,1.78550739,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257128747,1.785399,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257129149,1.64843296,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257129917,1.64843296,60636.0,60635.0,0.01726642]
["bitfinex","BTCUSD",1723257129918,1.59215761,60636.0,60635.0,0.01726642]
["bitfinex","BTCUSD",1723257130090,1.65458901,60636.0,60635.0,0.01726642]
["bitfinex","BTCUSD",1723257130738,1.65458901,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257131362,2.061177,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257131573,2.06117707,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257131885,2.05717707,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257132084,2.11847707,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257132307,2.11447707,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257132711,2.12447707,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257133288,2.13447707,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257133496,2.14287313,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257133882,2.13287313,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257134316,2.14287313,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257136599,2.28390106,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257136832,2.47271013,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257137070,2.27479914,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257137315,2.61229001,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257137550,2.27479914,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257137784,2.6002168,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257138449,2.6142168,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257138675,2.6042168,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257138883,2.6182168,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257139081,2.6273688,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257139377,2.5445688,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257139802,2.5305688,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257140030,2.5445688,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257140691,2.5454008,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257140933,2.53674263,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257141170,2.5364603,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257143212,2.59423458,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257144001,2.70723458,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257144137,2.82698545,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257144339,2.85272519,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257144735,2.32298314,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257144952,2.85272504,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257145555,2.96322504,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257145831,2.97736606,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257146067,2.98736606,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257146256,2.96673864,60636.0,60635.0,0.009152]
["bitfinex","BTCUSD",1723257146463,0.607796,60631.0,60630.0,0.008404]
["bitfinex","BTCUSD",1723257146666,1.32076415,60631.0,60630.0,0.008404]
["bitfinex","BTCUSD",1723257146791,2.2397074,60631.0,60630.0,0.008404]
["bitfinex","BTCUSD",1723257147328,2.2974737,60631.0,60630.0,0.008404]
["bitfinex","BTCUSD",1723257147743,2.3084737,60631.0,60630.0,0.008404]
["bitfinex","BTCUSD",1723257148083,2.2503603,60631.0,60630.0,0.008404]
["bitfinex","BTCUSD",1723257148235,2.2503603,60631.0,60630.0,0.090404]
["bitfinex","BTCUSD",1723257148671,2.24413242,60631.0,60630.0,0.090404]
["bitfinex","BTCUSD",1723257149019,2.25513242,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257149221,2.31290219,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257149684,2.31367143,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257150126,1.19635874,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257150301,1.05192956,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257150506,0.91493819,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257150710,1.24480219,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257151629,1.25132252,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257151768,1.22932252,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257152210,1.23232252,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257153592,1.23532252,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257154227,1.372287,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257155214,1.29748848,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257155571,1.37108119,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257158387,0.38148919,60631.0,60630.0,0.152704]
["bitfinex","BTCUSD",1723257158623,0.07959271,60631.0,60630.0,0.48145292]
["bitfinex","BTCUSD",1723257158832,0.006,60631.0,60630.0,1.14119092]
["bitfinex","BTCUSD",1723257159039,0.006,60631.0,60630.0,0.81938164]
["bitfinex","BTCUSD",1723257159443,0.003,60631.0,60630.0,0.82938164]
["bitfinex","BTCUSD",1723257159822,0.000832,60636.0,60635.0,0.310121]
["bitfinex","BTCUSD",1723257160026,0.000832,60636.0,60635.0,0.47393592]
["bitfinex","BTCUSD",1723257160242,0.000832,60636.0,60635.0,0.48198376]
["bitfinex","BTCUSD",1723257160441,0.000832,60636.0,60635.0,0.31706276]
["bitfinex","BTCUSD",1723257161699,0.001832,60636.0,60635.0,0.31906276]
["bitfinex","BTCUSD",1723257161846,0.002832,60636.0,60635.0,0.48398376]
["bitfinex","BTCUSD",1723257163441,0.002832,60636.0,60635.0,0.81382576]
["bitfinex","BTCUSD",1723257165531,0.002832,60636.0,60635.0,1.50350976]
["bitfinex","BTCUSD",1723257166160,0.002832,60636.0,60635.0,1.50550976]
["bitfinex","BTCUSD",1723257166352,0.002832,60636.0,60635.0,1.53314476]
["bitfinex","BTCUSD",1723257166570,0.001832,60636.0,60635.0,1.53214476]
["bitfinex","BTCUSD",1723257166779,0.002832,60636.0,60635.0,1.52090347]
["bitfinex","BTCUSD",1723257166983,0.002832,60636.0,60635.0,1.54090347]
["bitfinex","BTCUSD",1723257167188,0.002832,60636.0,60635.0,1.53990347]
["bitfinex","BTCUSD",1723257167404,0.001832,60636.0,60635.0,1.53890347]
["bitfinex","BTCUSD",1723257167994,0.002832,60636.0,60635.0,1.54790347]
["bitfinex","BTCUSD",1723257168427,0.001832,60636.0,60635.0,1.53890347]
["bitfinex","BTCUSD",1723257168641,0.002832,60636.0,60635.0,1.54890347]
["bitfinex","BTCUSD",1723257169867,0.002832,60636.0,60635.0,1.56490347]
["bitfinex","BTCUSD",1723257169868,0.003832,60636.0,60635.0,1.56490347]
["bitfinex","BTCUSD",1723257170068,0.003832,60636.0,60635.0,1.56290347]
["bitfinex","BTCUSD",1723257171705,0.003832,60636.0,60635.0,1.56490347]
["bitfinex","BTCUSD",1723257172535,0.003832,60636.0,60635.0,1.56290347]
["bitfinex","BTCUSD",1723257174641,0.003832,60636.0,60635.0,1.56490347]
["bitfinex","BTCUSD",1723257177480,0.003832,60636.0,60635.0,1.56290347]
["bitfinex","BTCUSD",1723257181243,0.003832,60636.0,60635.0,1.56490347]
["bitfinex","BTCUSD",1723257182267,0.003832,60636.0,60635.0,1.56290347]
["bitfinex","BTCUSD",1723257183261,0.003832,60636.0,60635.0,2.03460028]
["bitfinex","BTCUSD",1723257183655,0.003832,60636.0,60635.0,2.75504804]
["bitfinex","BTCUSD",1723257183854,0.003832,60636.0,60635.0,2.84584804]
["bitfinex","BTCUSD",1723257184797,0.000832,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1723257185022,0.000832,60658.0,60657.0,0.79899792]
["bitfinex","BTCUSD",1723257185250,0.000832,60658.0,60657.0,1.13649077]
["bitfinex","BTCUSD",1723257186215,0.000832,60658.0,60657.0,1.14749077]
["bitfinex","BTCUSD",1723257186522,0.001832,60658.0,60657.0,1.15849077]
["bitfinex","BTCUSD",1723257188247,0.001832,60658.0,60657.0,0.49904677]
["bitfinex","BTCUSD",1723257188455,0.001832,60658.0,60657.0,0.82876877]
["bitfinex","BTCUSD",1723257190423,0.001832,60658.0,60657.0,1.16849077]
["bitfinex","BTCUSD",1723257191012,0.001832,60658.0,60657.0,1.15849077]
["bitfinex","BTCUSD",1723257191997,0.001832,60658.0,60657.0,1.16849077]
["bitfinex","BTCUSD",1723257193124,0.001832,60658.0,60657.0,1.18849077]
["bitfinex","BTCUSD",1723257193319,0.001832,60658.0,60657.0,1.16849077]
["bitfinex","BTCUSD",1723257195575,0.001832,60658.0,60657.0,1.49821277]
["bitfinex","BTCUSD",1723257195772,0.001832,60658.0,60657.0,1.56052931]
["bitfinex","BTCUSD",1723257196357,0.001832,60658.0,60657.0,1.58252931]
["bitfinex","BTCUSD",1723257196954,0.001832,60658.0,60657.0,1.56052931]
["bitfinex","BTCUSD",1723257197712,0.001832,60658.0,60657.0,2.10367279]
["bitfinex","BTCUSD",1723257197854,0.000831,60669.0,60668.0,1.32232]
["bitfinex","BTCUSD",1723257198070,0.000831,60669.0,60668.0,1.65608153]
["bitfinex","BTCUSD",1723257198275,0.000831,60669.0,60668.0,2.47774453]
["bitfinex","BTCUSD",1723257198477,0.000831,60669.0,60668.0,2.89881961]
["bitfinex","BTCUSD",1723257198679,0.00832,60692.0,60688.0,0.333277]
["bitfinex","BTCUSD",1723257198879,0.00832,60692.0,60688.0,1.44582995]
["bitfinex","BTCUSD",1723257199174,0.00832,60692.0,60688.0,1.77538395]
["bitfinex","BTCUSD",1723257200541,0.00832,60692.0,60688.0,1.78515211]
["bitfinex","BTCUSD",1723257201350,0.00832,60692.0,60688.0,1.43559811]
["bitfinex","BTCUSD",1723257201720,0.00832,60692.0,60688.0,1.16382995]
["bitfinex","BTCUSD",1723257201890,0.00832,60692.0,60688.0,1.17382995]
["bitfinex","BTCUSD",1723257202202,0.00832,60692.0,60688.0,1.17682995]
["bitfinex","BTCUSD",1723257202435,0.00832,60692.0,60688.0,1.19082995]
["bitfinex","BTCUSD",1723257203551,0.00832,60692.0,60688.0,0.86127595]
["bitfinex","BTCUSD",1723257204023,0.00832,60692.0,60688.0,1.19082995]
["bitfinex","BTCUSD",1723257205603,0.00832,60692.0,60688.0,1.16382995]
["bitfinex","BTCUSD",1723257206029,0.00832,60692.0,60688.0,1.17382995]
["bitfinex","BTCUSD",1723257206179,0.00832,60692.0,60688.0,1.16882995]
["bitfinex","BTCUSD",1723257206384,0.00832,60692.0,60688.0,1.16382995]
["bitfinex","BTCUSD",1723257206584,0.00832,60692.0,60688.0,1.16882995]
["bitfinex","BTCUSD",1723257206783,0.00832,60692.0,60688.0,1.17282995]
["bitfinex","BTCUSD",1723257208109,0.00832,60692.0,60688.0,0.34522195]
["bitfinex","BTCUSD",1723257208310,0.00832,60692.0,60688.0,0.35522195]
["bitfinex","BTCUSD",1723257208507,0.00832,60692.0,60688.0,0.68477595]
["bitfinex","BTCUSD",1723257208710,0.00832,60692.0,60688.0,0.75097595]
["bitfinex","BTCUSD",1723257209308,0.00832,60692.0,60688.0,0.68477595]
["bitfinex","BTCUSD",1723257211822,0.00832,60692.0,60688.0,0.67477595]
["bitfinex","BTCUSD",1723257212024,0.000932,60689.0,60688.0,0.67477595]
["bitfinex","BTCUSD",1723257212223,0.000932,60689.0,60688.0,0.66577595]
["bitfinex","BTCUSD",1723257212634,0.000932,60689.0,60688.0,0.67577595]
["bitfinex","BTCUSD",1723257213161,0.000932,60689.0,60688.0,0.67077595]
["bitfinex","BTCUSD",1723257213360,0.000932,60689.0,60688.0,0.67177595]
["bitfinex","BTCUSD",1723257213783,0.000932,60689.0,60688.0,0.67777595]
["bitfinex","BTCUSD",1723257213902,0.000932,60689.0,60688.0,0.66577595]
["bitfinex","BTCUSD",1723257214401,0.000932,60689.0,60688.0,0.67277595]
["bitfinex","BTCUSD",1723257214626,0.000932,60689.0,60688.0,1.01232995]
["bitfinex","BTCUSD",1723257214830,0.000932,60689.0,60688.0,1.09322995]
["bitfinex","BTCUSD",1723257215132,0.000932,60689.0,60688.0,1.15942995]
["bitfinex","BTCUSD",1723257215267,0.000932,60689.0,60688.0,1.16642995]
["bitfinex","BTCUSD",1723257215468,0.000932,60689.0,60688.0,1.15942995]
["bitfinex","BTCUSD",1723257215893,0.000932,60689.0,60688.0,1.17342995]
["bitfinex","BTCUSD",1723257216100,0.000932,60689.0,60688.0,1.60298395]
["bitfinex","BTCUSD",1723257216309,0.000932,60689.0,60688.0,1.59598395]
["bitfinex","BTCUSD",1723257216546,0.000932,60689.0,60688.0,2.26198395]
["bitfinex","BTCUSD",1723257217091,0.000932,60689.0,60688.0,2.24798395]
["bitfinex","BTCUSD",1723257217505,0.000932,60689.0,60688.0,2.26198395]
["bitfinex","BTCUSD",1723257217709,0.000932,60689.0,60688.0,2.24798395]
["bitfinex","BTCUSD",1723257217919,0.000932,60689.0,60688.0,2.24598395]
["bitfinex","BTCUSD",1723257218308,0.000932,60689.0,60688.0,2.26798395]
["bitfinex","BTCUSD",1723257218538,0.000932,60689.0,60688.0,2.57553795]
["bitfinex","BTCUSD",1723257218709,0.000831,60697.0,60696.0,0.456755]
["bitfinex","BTCUSD",1723257218918,0.000831,60697.0,60696.0,3.20481772]
["bitfinex","BTCUSD",1723257219115,0.000831,60697.0,60696.0,3.54166375]
["bitfinex","BTCUSD",1723257219292,0.000832,60708.0,60707.0,1.277127]
["bitfinex","BTCUSD",1723257219462,0.000832,60708.0,60707.0,1.87239292]
["bitfinex","BTCUSD",1723257219686,0.000832,60708.0,60707.0,1.87970552]
["bitfinex","BTCUSD",1723257220337,0.00831,60719.0,60717.0,1.304389]
["bitfinex","BTCUSD",1723257220468,0.00831,60719.0,60717.0,1.23880692]
["bitfinex","BTCUSD",1723257221670,0.00831,60719.0,60717.0,1.26599069]
["bitfinex","BTCUSD",1723257221978,0.00831,60719.0,60717.0,1.60535441]
["bitfinex","BTCUSD",1723257222180,0.00831,60719.0,60717.0,1.60735441]
["bitfinex","BTCUSD",1723257222391,0.00831,60719.0,60717.0,1.62135441]
["bitfinex","BTCUSD",1723257222758,0.00831,60719.0,60717.0,1.61335441]
["bitfinex","BTCUSD",1723257222882,0.00831,60719.0,60717.0,1.64435441]
["bitfinex","BTCUSD",1723257223088,0.00831,60719.0,60717.0,1.97375141]
["bitfinex","BTCUSD",1723257223502,0.00831,60719.0,60717.0,1.98775141]
["bitfinex","BTCUSD",1723257223731,0.00831,60719.0,60717.0,1.95975141]
["bitfinex","BTCUSD",1723257223938,0.00831,60719.0,60717.0,1.97375141]
["bitfinex","BTCUSD",1723257224133,0.00831,60719.0,60717.0,1.98775141]
["bitfinex","BTCUSD",1723257225150,0.00831,60719.0,60717.0,2.64904767]
["bitfinex","BTCUSD",1723257225353,0.00831,60719.0,60717.0,2.02904767]
["bitfinex","BTCUSD",1723257225555,0.00831,60719.0,60717.0,2.01504767]
["bitfinex","BTCUSD",1723257225841,0.00831,60719.0,60717.0,2.03704767]
["bitfinex","BTCUSD",1723257226047,0.00831,60719.0,60717.0,2.0370336]
["bitfinex","BTCUSD",1723257226239,0.00831,60719.0,60717.0,2.0510336]
["bitfinex","BTCUSD",1723257226912,0.00831,60719.0,60717.0,2.0290336]
["bitfinex","BTCUSD",1723257227296,0.00831,60719.0,60717.0,2.0510336]
["bitfinex","BTCUSD",1723257227927,0.00831,60719.0,60717.0,2.6710336]
["bitfinex","BTCUSD",1723257228142,0.00831,60719.0,60717.0,2.7393819]
["bitfinex","BTCUSD",1723257228360,0.00831,60719.0,60717.0,2.6710336]
["bitfinex","BTCUSD",1723257229145,0.00831,60719.0,60717.0,2.6490336]
["bitfinex","BTCUSD",1723257229400,0.000832,60740.0,60728.0,1.184679]
["bitfinex","BTCUSD",1723257229578,0.000832,60740.0,60728.0,2.53609392]
["bitfinex","BTCUSD",1723257229789,0.000832,60740.0,60728.0,2.54317694]
["bitfinex","BTCUSD",1723257229965,0.000832,60740.0,60728.0,2.56517694]
["bitfinex","BTCUSD",1723257230162,0.000832,60740.0,60728.0,2.54317694]
["bitfinex","BTCUSD",1723257230361,0.000832,60740.0,60728.0,2.56317694]
["bitfinex","BTCUSD",1723257230540,0.000832,60740.0,60728.0,2.57326352]
["bitfinex","BTCUSD",1723257230762,0.000832,60740.0,60728.0,2.56726352]
["bitfinex","BTCUSD",1723257231171,0.000832,60740.0,60728.0,2.58726352]
["bitfinex","BTCUSD",1723257232026,0.0664,60733.0,60728.0,2.16376352]
["bitfinex","BTCUSD",1723257232377,0.0664,60733.0,60728.0,2.17776352]
["bitfinex","BTCUSD",1723257232815,0.0664,60733.0,60728.0,1.82842652]
["bitfinex","BTCUSD",1723257233231,0.0664,60733.0,60728.0,1.81833994]
["bitfinex","BTCUSD",1723257233956,0.0821,60729.0,60728.0,1.80833994]
["bitfinex","BTCUSD",1723257234159,0.0821,60729.0,60728.0,1.47900294]
["bitfinex","BTCUSD",1723257235996,0.0001,60729.0,60728.0,1.80833994]
["bitfinex","BTCUSD",1723257236246,0.0001,60729.0,60728.0,1.81833994]
["bitfinex","BTCUSD",1723257237065,0.0001,60729.0,60728.0,1.79033994]
["bitfinex","BTCUSD",1723257237361,0.0001,60729.0,60728.0,1.80433994]
["bitfinex","BTCUSD",1723257237664,0.082931,60729.0,60728.0,1.80433994]
["bitfinex","BTCUSD",1723257238407,0.082931,60729.0,60728.0,1.81833994]
["bitfinex","BTCUSD",1723257238867,0.000931,60729.0,60728.0,1.81833994]
["bitfinex","BTCUSD",1723257239999,0.000931,60729.0,60728.0,1.83833994]
["bitfinex","BTCUSD",1723257240203,0.000931,60729.0,60728.0,1.81833994]
["bitfinex","BTCUSD",1723257240402,0.000931,60729.0,60728.0,2.14767694]
["bitfinex","BTCUSD",1723257240568,0.000931,60729.0,60728.0,1.80433994]
["bitfinex","BTCUSD",1723257240768,0.067131,60729.0,60728.0,1.78033994]
["bitfinex","BTCUSD",1723257241376,0.067131,60729.0,60728.0,1.35100294]
["bitfinex","BTCUSD",1723257241981,0.067131,60729.0,60728.0,1.36500294]
["bitfinex","BTCUSD",1723257242195,0.067131,60729.0,60728.0,1.37900294]
["bitfinex","BTCUSD",1723257242595,0.067131,60729.0,60728.0,1.03566594]
["bitfinex","BTCUSD",1723257242918,0.067131,60729.0,60728.0,1.04966594]
["bitfinex","BTCUSD",1723257243569,0.067131,60729.0,60728.0,1.35100294]
["bitfinex","BTCUSD",1723257243986,0.067131,60729.0,60728.0,1.37900294]
["bitfinex","BTCUSD",1723257244327,0.000931,60729.0,60728.0,1.70833994]
["bitfinex","BTCUSD",1723257245101,0.000931,60729.0,60728.0,1.71833994]
["bitfinex","BTCUSD",1723257245255,0.000931,60729.0,60728.0,1.38900294]
["bitfinex","BTCUSD",1723257245469,0.000931,60729.0,60728.0,1.37900294]
["bitfinex","BTCUSD",1723257245677,0.000931,60729.0,60728.0,1.38900294]
["bitfinex","BTCUSD",1723257246669,0.000931,60729.0,60728.0,1.71833994]
["bitfinex","BTCUSD",1723257246870,0.000931,60729.0,60728.0,1.38900294]
["bitfinex","BTCUSD",1723257247485,0.000931,60729.0,60728.0,1.71833994]
["bitfinex","BTCUSD",1723257247720,0.000931,60729.0,60728.0,1.79613994]
["bitfinex","BTCUSD",1723257248591,0.000931,60729.0,60728.0,1.84533994]
["bitfinex","BTCUSD",1723257249008,0.000931,60729.0,60728.0,1.92290476]
["bitfinex","BTCUSD",1723257249225,0.000931,60729.0,60728.0,1.90890476]
["bitfinex","BTCUSD",1723257249686,0.000931,60729.0,60728.0,1.92290476]
["bitfinex","BTCUSD",1723257250503,0.000931,60729.0,60728.0,1.90890476]
["bitfinex","BTCUSD",1723257250645,0.000931,60729.0,60728.0,1.53036776]
["bitfinex","BTCUSD",1723257250886,0.000931,60729.0,60728.0,1.44256776]
["bitfinex","BTCUSD",1723257251105,0.067131,60729.0,60728.0,1.44256776]
["bitfinex","BTCUSD",1723257251338,0.067131,60729.0,60728.0,1.43856776]
["bitfinex","BTCUSD",1723257251574,0.067131,60729.0,60728.0,1.44256776]
["bitfinex","BTCUSD",1723257251805,0.067131,60729.0,60728.0,1.42842042]
["bitfinex","BTCUSD",1723257252272,0.067131,60729.0,60728.0,1.44242007]
["bitfinex","BTCUSD",1723257252472,0.067131,60729.0,60728.0,1.43842007]
["bitfinex","BTCUSD",1723257252707,0.000931,60729.0,60728.0,1.53022007]
["bitfinex","BTCUSD",1723257253089,0.000931,60729.0,60728.0,1.85955707]
["bitfinex","BTCUSD",1723257253306,0.000931,60729.0,60728.0,1.79613994]
["bitfinex","BTCUSD",1723257253507,0.000931,60729.0,60728.0,1.85976592]
["bitfinex","BTCUSD",1723257253757,0.000931,60729.0,60728.0,1.84576592]
["bitfinex","BTCUSD",1723257254573,0.000931,60729.0,60728.0,0.94862392]
["bitfinex","BTCUSD",1723257254825,0.000931,60729.0,60728.0,0.03508302]
["bitfinex","BTCUSD",1723257254826,1.07234545,60729.0,60728.0,0.03508302]
["bitfinex","BTCUSD",1723257254973,1.40167645,60729.0,60728.0,0.03508302]
["bitfinex","BTCUSD",1723257255191,1.40167645,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1723257255359,1.53532928,60729.0,60728.0,0.014]
["bitfinex","BTCUSD",1723257255595,1.53532928,60729.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257255596,0.16469,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257255838,0.73491909,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257256176,1.06429909,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257256998,1.06429909,60720.0,60719.0,0.0089141]
["bitfinex","BTCUSD",1723257257486,1.06085229,60720.0,60719.0,0.0089141]
["bitfinex","BTCUSD",1723257258169,0.1479,60720.0,60719.0,0.17372902]
["bitfinex","BTCUSD",1723257258415,0.1479,60720.0,60719.0,0.17277416]
["bitfinex","BTCUSD",1723257258642,0.1449,60725.0,60719.0,0.17477416]
["bitfinex","BTCUSD",1723257258878,0.309577,60725.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257259090,0.329361,60724.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257259300,0.1449,60725.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257259585,0.145831,60729.0,60721.0,0.01]
["bitfinex","BTCUSD",1723257259789,0.145831,60729.0,60724.0,0.164679]
["bitfinex","BTCUSD",1723257259790,0.164669,60728.0,60724.0,0.164679]
["bitfinex","BTCUSD",1723257259961,0.164669,60728.0,60725.0,0.16381492]
["bitfinex","BTCUSD",1723257260312,0.164669,60728.0,60725.0,0.170914]
["bitfinex","BTCUSD",1723257260462,0.145831,60729.0,60725.0,0.170914]
["bitfinex","BTCUSD",1723257260666,0.066731,60729.0,60725.0,0.500264]
["bitfinex","BTCUSD",1723257260846,0.066731,60729.0,60727.0,0.16467]
["bitfinex","BTCUSD",1723257261046,0.066731,60729.0,60728.0,0.16381492]
["bitfinex","BTCUSD",1723257261501,0.066731,60729.0,60728.0,0.170914]
["bitfinex","BTCUSD",1723257261885,0.231396,60729.0,60728.0,0.170914]
["bitfinex","BTCUSD",1723257262122,0.969158,60729.0,60728.0,0.00709908]
["bitfinex","BTCUSD",1723257262331,0.970158,60729.0,60728.0,0.00709908]
["bitfinex","BTCUSD",1723257262540,1.06394823,60729.0,60728.0,0.011]
["bitfinex","BTCUSD",1723257262750,0.970158,60729.0,60728.0,0.011]
["bitfinex","BTCUSD",1723257262961,1.07084814,60729.0,60728.0,0.011]
["bitfinex","BTCUSD",1723257263174,0.164686,60722.0,60717.0,0.164697]
["bitfinex","BTCUSD",1723257263347,0.164686,60722.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257263551,0.0791,60721.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257263950,0.16469,60720.0,60711.0,0.4531]
["bitfinex","BTCUSD",1723257264149,0.49407,60720.0,60719.0,0.16472902]
["bitfinex","BTCUSD",1723257265140,0.49407,60720.0,60719.0,0.17372902]
["bitfinex","BTCUSD",1723257265571,0.49407,60720.0,60719.0,0.16472902]
["bitfinex","BTCUSD",1723257265971,0.49407,60720.0,60719.0,0.17372902]
["bitfinex","BTCUSD",1723257266170,0.49407,60720.0,60719.0,0.18372902]
["bitfinex","BTCUSD",1723257266574,0.16469,60720.0,60719.0,0.18372902]
["bitfinex","BTCUSD",1723257266778,0.0658,60721.0,60719.0,0.18372902]
["bitfinex","BTCUSD",1723257266986,0.230488,60721.0,60719.0,0.18372902]
["bitfinex","BTCUSD",1723257267314,0.164688,60721.0,60719.0,0.18372902]
["bitfinex","BTCUSD",1723257267613,0.164686,60722.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257267804,0.230481,60724.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257267944,0.164682,60723.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257268886,0.164685,60722.0,60720.0,0.17081492]
["bitfinex","BTCUSD",1723257269261,0.164685,60722.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257269473,0.164685,60722.0,60720.0,0.16981492]
["bitfinex","BTCUSD",1723257269688,0.164685,60722.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257269904,0.164685,60722.0,60720.0,0.17181492]
["bitfinex","BTCUSD",1723257270733,0.164681,60724.0,60720.0,0.33650392]
["bitfinex","BTCUSD",1723257270946,0.164681,60724.0,60720.0,0.34250392]
["bitfinex","BTCUSD",1723257271145,0.164682,60723.0,60721.0,0.00715723]
["bitfinex","BTCUSD",1723257271354,0.000931,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1723257271627,0.000931,60729.0,60728.0,0.74321271]
["bitfinex","BTCUSD",1723257272058,0.000931,60729.0,60728.0,1.17969747]
["bitfinex","BTCUSD",1723257272489,0.000931,60729.0,60728.0,1.18969747]
["bitfinex","BTCUSD",1723257272695,0.001931,60729.0,60728.0,1.25610553]
["bitfinex","BTCUSD",1723257272906,0.001931,60729.0,60728.0,1.26710553]
["bitfinex","BTCUSD",1723257273105,0.001931,60729.0,60728.0,1.27684198]
["bitfinex","BTCUSD",1723257273524,0.001931,60729.0,60728.0,1.27484198]
["bitfinex","BTCUSD",1723257274106,0.001931,60729.0,60728.0,1.60417898]
["bitfinex","BTCUSD",1723257274281,0.001931,60729.0,60728.0,1.27486092]
["bitfinex","BTCUSD",1723257274490,0.001931,60729.0,60728.0,1.26486092]
["bitfinex","BTCUSD",1723257274654,0.001931,60729.0,60728.0,1.60419792]
["bitfinex","BTCUSD",1723257274891,0.001931,60729.0,60728.0,1.26486092]
["bitfinex","BTCUSD",1723257275067,0.000931,60729.0,60728.0,1.59419792]
["bitfinex","BTCUSD",1723257275265,0.000931,60729.0,60728.0,1.69360513]
["bitfinex","BTCUSD",1723257275523,0.000931,60729.0,60728.0,1.67160513]
["bitfinex","BTCUSD",1723257276051,0.000931,60729.0,60728.0,1.69360513]
["bitfinex","BTCUSD",1723257276205,0.000931,60729.0,60728.0,1.33226813]
["bitfinex","BTCUSD",1723257276570,0.000931,60729.0,60728.0,1.36226813]
["bitfinex","BTCUSD",1723257276781,0.000931,60729.0,60728.0,1.69160513]
["bitfinex","BTCUSD",1723257277416,0.000931,60729.0,60728.0,1.69360513]
["bitfinex","BTCUSD",1723257279545,0.000931,60729.0,60728.0,1.69354607]
["bitfinex","BTCUSD",1723257279975,0.000931,60729.0,60728.0,1.36220907]
["bitfinex","BTCUSD",1723257280316,0.000931,60729.0,60728.0,1.69154607]
["bitfinex","BTCUSD",1723257280942,0.000931,60729.0,60728.0,1.68054607]
["bitfinex","BTCUSD",1723257281161,0.000931,60729.0,60728.0,1.67254607]
["bitfinex","BTCUSD",1723257281357,0.000931,60729.0,60728.0,1.68654607]
["bitfinex","BTCUSD",1723257281573,0.000931,60729.0,60728.0,1.36520907]
["bitfinex","BTCUSD",1723257281964,0.000931,60729.0,60728.0,1.35520907]
["bitfinex","BTCUSD",1723257282381,0.000931,60729.0,60728.0,1.36920907]
["bitfinex","BTCUSD",1723257282696,0.000931,60729.0,60728.0,1.37120907]
["bitfinex","BTCUSD",1723257282898,0.000931,60729.0,60728.0,1.30484112]
["bitfinex","BTCUSD",1723257283024,0.000931,60729.0,60728.0,1.69846778]
["bitfinex","BTCUSD",1723257283230,0.000931,60729.0,60728.0,1.36913078]
["bitfinex","BTCUSD",1723257283650,0.000931,60729.0,60728.0,1.68446778]
["bitfinex","BTCUSD",1723257284053,0.000931,60729.0,60728.0,1.34113078]
["bitfinex","BTCUSD",1723257284368,0.000931,60729.0,60728.0,1.35513078]
["bitfinex","BTCUSD",1723257284571,0.000931,60729.0,60728.0,1.25469434]
["bitfinex","BTCUSD",1723257284785,0.000931,60729.0,60728.0,1.10830468]
["bitfinex","BTCUSD",1723257284991,0.000931,60729.0,60728.0,1.15230468]
["bitfinex","BTCUSD",1723257285248,0.000931,60729.0,60728.0,1.12230468]
["bitfinex","BTCUSD",1723257285419,0.000931,60729.0,60728.0,1.13230468]
["bitfinex","BTCUSD",1723257285556,0.000931,60729.0,60728.0,1.15230468]
["bitfinex","BTCUSD",1723257286015,0.000931,60729.0,60728.0,1.12230468]
["bitfinex","BTCUSD",1723257287166,0.000931,60729.0,60728.0,0.19896268]
["bitfinex","BTCUSD",1723257287371,0.308396,60729.0,60728.0,0.19896268]
["bitfinex","BTCUSD",1723257287524,0.637727,60729.0,60728.0,0.18496268]
["bitfinex","BTCUSD",1723257287928,0.637727,60729.0,60728.0,0.19896268]
["bitfinex","BTCUSD",1723257288268,0.308396,60729.0,60728.0,0.18496268]
["bitfinex","BTCUSD",1723257288472,0.308396,60729.0,60728.0,0.17096268]
["bitfinex","BTCUSD",1723257288680,0.308396,60729.0,60728.0,0.18496268]
["bitfinex","BTCUSD",1723257289221,0.308396,60729.0,60728.0,0.17096268]
["bitfinex","BTCUSD",1723257289862,0.309396,60729.0,60728.0,0.17096268]
["bitfinex","BTCUSD",1723257290758,0.144731,60729.0,60728.0,0.17096268]
["bitfinex","BTCUSD",1723257292305,0.143731,60729.0,60728.0,0.17096268]
["bitfinex","BTCUSD",1723257292804,0.967058,60729.0,60728.0,0.00914776]
["bitfinex","BTCUSD",1723257293921,1.62572,60729.0,60728.0,0.00914776]
["bitfinex","BTCUSD",1723257294111,1.98055901,60729.0,60728.0,0.01214776]
["bitfinex","BTCUSD",1723257294332,1.98055901,60729.0,60728.0,0.005]
["bitfinex","BTCUSD",1723257294509,2.13132982,60729.0,60728.0,0.005]
["bitfinex","BTCUSD",1723257294935,1.29563,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257295144,1.37156008,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257297365,1.37218432,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257298053,1.37318432,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723257299068,0.001,60720.0,60719.0,0.16472902]
["bitfinex","BTCUSD",1723257299269,0.16569,60720.0,60719.0,0.16472902]
["bitfinex","BTCUSD",1723257299493,0.16569,60720.0,60719.0,0.17122614]
["bitfinex","BTCUSD",1723257300077,0.49507,60720.0,60719.0,0.17122614]
["bitfinex","BTCUSD",1723257300490,0.97095,60720.0,60719.0,0.17122614]
["bitfinex","BTCUSD",1723257300918,0.96995,60720.0,60719.0,0.17122614]
["bitfinex","BTCUSD",1723257301111,0.96995,60720.0,60719.0,0.16472902]
["bitfinex","BTCUSD",1723257301319,0.64057,60720.0,60719.0,0.17672902]
["bitfinex","BTCUSD",1723257301514,0.49407,60720.0,60719.0,0.17672902]
["bitfinex","BTCUSD",1723257303876,0.49407,60720.0,60719.0,0.18320925]
["bitfinex","BTCUSD",1723257304369,0.49407,60720.0,60719.0,0.17672902]
["bitfinex","BTCUSD",1723257305389,0.82345,60720.0,60719.0,0.17672902]
["bitfinex","BTCUSD",1723257305535,0.49407,60720.0,60719.0,0.17672902]
["bitfinex","BTCUSD",1723257308838,0.16469,60720.0,60719.0,0.17672902]
["bitfinex","BTCUSD",1723257309282,0.16469,60720.0,60719.0,0.18321043]
["bitfinex","BTCUSD",1723257310098,0.165521,60720.0,60719.0,0.18321043]
["bitfinex","BTCUSD",1723257310513,0.000831,60720.0,60719.0,0.18321043]
["bitfinex","BTCUSD",1723257310651,0.000831,60720.0,60719.0,0.75738943]
["bitfinex","BTCUSD",1723257311001,0.000831,60720.0,60719.0,1.09006858]
["bitfinex","BTCUSD",1723257311136,0.000831,60720.0,60719.0,0.75738943]
["bitfinex","BTCUSD",1723257311499,0.000831,60720.0,60719.0,0.42800343]
["bitfinex","BTCUSD",1723257312759,0.000831,60720.0,60719.0,0.75738943]
["bitfinex","BTCUSD",1723257312966,0.000831,60720.0,60719.0,1.08677543]
["bitfinex","BTCUSD",1723257313171,0.000831,60720.0,60719.0,0.75738943]
["bitfinex","BTCUSD",1723257315134,0.000831,60720.0,60719.0,1.09677543]
["bitfinex","BTCUSD",1723257317006,0.000831,60720.0,60719.0,1.51136143]
["bitfinex","BTCUSD",1723257317220,0.000831,60720.0,60719.0,1.67887135]
["bitfinex","BTCUSD",1723257317458,0.000831,60720.0,60719.0,1.98625735]
["bitfinex","BTCUSD",1723257317649,0.000931,60729.0,60728.0,1.162679]
["bitfinex","BTCUSD",1723257317860,0.000931,60729.0,60728.0,1.47179392]
["bitfinex","BTCUSD",1723257318082,0.000931,60729.0,60728.0,1.57818344]
["bitfinex","BTCUSD",1723257318285,0.000931,60729.0,60728.0,0.90950944]
["bitfinex","BTCUSD",1723257318479,0.000931,60729.0,60728.0,0.51497244]
["bitfinex","BTCUSD",1723257318879,0.000931,60729.0,60728.0,0.84430944]
["bitfinex","BTCUSD",1723257319175,0.000931,60729.0,60728.0,0.85830944]
["bitfinex","BTCUSD",1723257320418,0.000931,60729.0,60728.0,0.87230944]
["bitfinex","BTCUSD",1723257321288,0.165596,60729.0,60728.0,0.19820444]
["bitfinex","BTCUSD",1723257322067,0.494927,60729.0,60728.0,0.19820444]
["bitfinex","BTCUSD",1723257325211,0.886958,60729.0,60728.0,0.03438952]
["bitfinex","BTCUSD",1723257325561,0.886958,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1723257326023,0.329341,60728.0,60718.0,0.242993]
["bitfinex","BTCUSD",1723257326288,0.164683,60723.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257326500,0.329348,60726.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257326708,0.164678,60725.0,60720.0,0.32850492]
["bitfinex","BTCUSD",1723257326832,0.164687,60721.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257327031,0.164684,60723.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257327474,0.164685,60722.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257328849,0.329361,60724.0,60720.0,0.17781492]
["bitfinex","BTCUSD",1723257328850,0.164687,60721.0,60720.0,0.17781492]
["bitfinex","BTCUSD",1723257329328,0.164687,60721.0,60720.0,0.19181492]
["bitfinex","BTCUSD",1723257330058,0.164687,60721.0,60720.0,0.17781492]
["bitfinex","BTCUSD",1723257330514,0.164687,60721.0,60720.0,0.19181492]
["bitfinex","BTCUSD",1723257330879,0.164687,60721.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723257331309,0.164687,60721.0,60720.0,0.17019435]
["bitfinex","BTCUSD",1723257331718,0.329361,60724.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257331926,0.329348,60726.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257332132,0.164684,60723.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257332347,0.329348,60726.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257332348,0.164685,60722.0,60720.0,0.20740755]
["bitfinex","BTCUSD",1723257332601,0.164685,60722.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257332744,0.164685,60722.0,60720.0,0.17940755]
["bitfinex","BTCUSD",1723257332943,0.329348,60726.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257333146,0.164687,60721.0,60720.0,0.20440755]
["bitfinex","BTCUSD",1723257333333,0.494893,60721.0,60720.0,0.20440755]
["bitfinex","BTCUSD",1723257333707,0.494893,60721.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257333935,0.494893,60721.0,60720.0,0.20740755]
["bitfinex","BTCUSD",1723257334314,0.494893,60721.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257334654,0.494893,60721.0,60720.0,0.20740755]
["bitfinex","BTCUSD",1723257334859,0.494893,60721.0,60720.0,0.19340755]
["bitfinex","BTCUSD",1723257335321,0.494893,60721.0,60720.0,0.19040755]
["bitfinex","BTCUSD",1723257335528,0.165518,60721.0,60720.0,0.20040755]
["bitfinex","BTCUSD",1723257336195,0.494893,60721.0,60720.0,0.20040755]
["bitfinex","BTCUSD",1723257337739,0.165518,60721.0,60720.0,0.20040755]
["bitfinex","BTCUSD",1723257338460,0.000831,60721.0,60720.0,0.20040755]
["bitfinex","BTCUSD",1723257339610,0.000831,60721.0,60720.0,0.33780755]
["bitfinex","BTCUSD",1723257340460,0.000831,60721.0,60720.0,0.50249755]
["bitfinex","BTCUSD",1723257343221,0.000831,60721.0,60720.0,1.61323755]
["bitfinex","BTCUSD",1723257343434,0.000831,60721.0,60720.0,1.348439]
["bitfinex","BTCUSD",1723257343606,0.000831,60721.0,60720.0,1.338439]
["bitfinex","BTCUSD",1723257343812,0.000831,60721.0,60720.0,1.368439]
["bitfinex","BTCUSD",1723257344143,0.000831,60721.0,60720.0,1.41754641]
["bitfinex","BTCUSD",1723257345163,0.000831,60721.0,60720.0,1.39754641]
["bitfinex","BTCUSD",1723257345365,0.000831,60721.0,60720.0,1.3393531]
["bitfinex","BTCUSD",1723257347430,0.000831,60721.0,60720.0,0.8973731]
["bitfinex","BTCUSD",1723257347639,0.000831,60721.0,60720.0,0.83279165]
["bitfinex","BTCUSD",1723257347837,0.000831,60721.0,60720.0,0.89718474]
["bitfinex","BTCUSD",1723257348041,0.000831,60721.0,60720.0,1.22656474]
["bitfinex","BTCUSD",1723257348270,0.000831,60721.0,60720.0,0.89697916]
["bitfinex","BTCUSD",1723257349229,0.887568,60721.0,60720.0,0.03750673]
["bitfinex","BTCUSD",1723257349447,0.97763961,60721.0,60720.0,0.03750673]
["bitfinex","BTCUSD",1723257349690,1.06063961,60721.0,60720.0,0.0219141]
["bitfinex","BTCUSD",1723257349817,1.62677028,60721.0,60720.0,0.0219141]
["bitfinex","BTCUSD",1723257350030,2.368545,60721.0,60720.0,0.0219141]
["bitfinex","BTCUSD",1723257350244,1.082487,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257350478,1.79038951,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257350678,1.73874928,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257350881,1.8916739,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257351493,1.89179863,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257351706,1.73669684,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257351878,1.62409684,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257352227,1.62609684,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257352432,1.62409684,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257352616,1.62709684,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257353232,1.63417138,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257353409,1.63817138,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257353813,1.64417138,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257354586,1.5013666,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257354828,1.5063666,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257355077,1.5123666,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257355350,1.405322,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257355514,1.405322,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257355515,1.50116719,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257355739,1.411322,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257355914,1.49509085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257356556,1.50509085,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257356758,1.50509085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257356919,1.49909085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257357122,1.50909085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257357387,1.49909085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257357773,1.50609085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257357979,1.48909085,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723257358127,1.48909085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257358332,1.50309085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257358572,1.49509085,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257359467,1.49893649,60710.0,60709.0,0.0019141]
["bitfinex","BTCUSD",1723257360064,1.50493649,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257361565,1.50529956,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257362449,1.411322,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257362863,1.90457192,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257363238,1.92757192,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257363640,2.02143034,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257364904,1.83461542,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257366997,1.83171582,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257368478,1.25598082,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257368927,1.165022,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257369171,1.33462384,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257369730,1.25592384,60710.0,60709.0,0.0029141]
["bitfinex","BTCUSD",1723257369995,0.164746,60700.0,60698.0,0.0792141]
["bitfinex","BTCUSD",1723257370231,0.164746,60700.0,60698.0,0.24302902]
["bitfinex","BTCUSD",1723257370447,0.164746,60700.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257370671,0.329467,60704.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257370882,0.164742,60701.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257371291,0.329473,60703.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257371494,0.16474,60702.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257371792,0.001,60700.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257371969,0.164742,60701.0,60699.0,0.01587701]
["bitfinex","BTCUSD",1723257372584,0.164742,60701.0,60699.0,0.01887701]
["bitfinex","BTCUSD",1723257372923,0.164742,60701.0,60700.0,0.0813]
["bitfinex","BTCUSD",1723257373445,0.329473,60703.0,60700.0,0.0813]
["bitfinex","BTCUSD",1723257373660,0.329435,60710.0,60704.0,0.0813]
["bitfinex","BTCUSD",1723257374037,0.164729,60706.0,60704.0,0.0813]
["bitfinex","BTCUSD",1723257374278,0.494185,60706.0,60705.0,0.01587701]
["bitfinex","BTCUSD",1723257376444,0.495185,60706.0,60705.0,0.02187701]
["bitfinex","BTCUSD",1723257376703,0.496185,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257376837,0.166729,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257377659,0.496185,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257377841,0.59529077,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257378262,0.26583477,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257379431,0.59529077,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257381207,0.92474677,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257381416,0.938341,60706.0,60705.0,0.02787701]
["bitfinex","BTCUSD",1723257381640,0.938341,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257381641,1.03576821,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257384427,1.0406432,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257386591,1.17743814,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257387559,1.0406432,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257387767,0.938341,60706.0,60705.0,0.0938152]
["bitfinex","BTCUSD",1723257387996,1.04212601,60706.0,60705.0,0.0938152]
["bitfinex","BTCUSD",1723257389162,0.92942601,60706.0,60705.0,0.0938152]
["bitfinex","BTCUSD",1723257390583,0.92942601,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257391206,1.04212601,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257391748,1.04734523,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257393011,1.45650123,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257393237,1.91612058,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257393466,2.26857658,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257393660,2.82103572,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257393865,3.07230341,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257394121,3.07313541,60706.0,60705.0,0.0129152]
["bitfinex","BTCUSD",1723257394298,2.94880091,60706.0,60705.0,0.0069152]
["bitfinex","BTCUSD",1723257394538,2.94880091,60706.0,60705.0,0.0009152]
["bitfinex","BTCUSD",1723257394539,2.36395592,60706.0,60705.0,0.0009152]
["bitfinex","BTCUSD",1723257394740,2.94122888,60706.0,60705.0,0.0009152]
["bitfinex","BTCUSD",1723257394914,2.94622888,60706.0,60705.0,0.0009152]
["bitfinex","BTCUSD",1723257395113,2.93622888,60706.0,60705.0,0.0009152]
["bitfinex","BTCUSD",1723257395313,3.08379355,60706.0,60705.0,0.0009152]
["bitfinex","BTCUSD",1723257395545,2.95622888,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257395750,3.12542888,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257396128,3.11542888,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257397841,2.85711129,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257398014,3.11456212,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257398155,2.72026728,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257398358,3.11449422,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257398563,2.78503822,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257401677,2.60792686,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257402005,2.60792278,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257402205,2.70655956,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257402385,2.70515768,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257403291,2.60578401,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257403495,2.70442079,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257403903,2.60578401,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257404202,2.70442079,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257404411,2.60578401,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257405444,2.70439225,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257405651,2.67973394,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257405869,2.67973395,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257406091,2.60578401,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257406317,2.67973395,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257406675,2.60578401,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257407469,2.67973003,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257408781,2.6752265,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257410549,2.60128048,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257411086,2.6752265,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257411489,2.60128048,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257411721,3.13708262,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257411919,3.0631366,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257412173,3.08895355,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257412373,2.99057531,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257412576,3.14666148,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257412724,3.04154705,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257412908,2.85698558,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257413109,3.05155418,60706.0,60705.0,0.0029152]
["bitfinex","BTCUSD",1723257413530,3.17092101,60706.0,60705.0,0.00202848]
["bitfinex","BTCUSD",1723257413927,2.98381653,60706.0,60705.0,0.00202848]
["bitfinex","BTCUSD",1723257414127,1.482673,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257414442,2.43277673,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257414640,2.48800592,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257414847,2.5865644,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257415101,2.9160474,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257415429,2.82748892,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723257415635,2.82848892,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257415832,2.42191196,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257416050,2.83549003,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257416497,2.90938462,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257416704,2.91938462,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257416942,2.90938462,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257417768,3.02218462,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257418088,3.03218462,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257418411,3.02218462,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257419421,2.69091621,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257419552,3.02069883,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257420696,3.0306513,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257420835,3.214801,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257421050,0.01,60695.0,60684.0,0.0812]
["bitfinex","BTCUSD",1723257421256,0.607155,60685.0,60684.0,0.0812]
["bitfinex","BTCUSD",1723257421453,1.171775,60685.0,60684.0,0.0812]
["bitfinex","BTCUSD",1723257421656,1.65902813,60685.0,60684.0,0.0812]
["bitfinex","BTCUSD",1723257421865,1.65904339,60685.0,60684.0,0.0812]
["bitfinex","BTCUSD",1723257422360,1.266295,60685.0,60684.0,0.0822]
["bitfinex","BTCUSD",1723257422481,1.53873212,60685.0,60684.0,0.0822]
["bitfinex","BTCUSD",1723257422885,1.05378011,60685.0,60684.0,0.1429]
["bitfinex","BTCUSD",1723257423301,1.38335011,60685.0,60684.0,0.1429]
["bitfinex","BTCUSD",1723257423499,1.153495,60685.0,60684.0,0.1429]
["bitfinex","BTCUSD",1723257423701,1.24715415,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257423903,1.38900155,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257424376,1.39400155,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257424677,1.03756505,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257424884,1.04356505,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257425084,1.37313505,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257425489,1.37313487,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257426437,1.04356487,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257427071,1.37313487,60685.0,60684.0,0.1419]
["bitfinex","BTCUSD",1723257428013,1.37313487,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257428857,1.23379996,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257429063,1.37064814,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257432024,1.04107814,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257432334,0.8130585,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257432534,1.37075319,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257432931,1.36925951,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257433842,0.90284196,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257435892,0.57327196,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257439549,0.90556452,60685.0,60684.0,0.1428152]
["bitfinex","BTCUSD",1723257439755,0.90556452,60685.0,60684.0,0.0821152]
["bitfinex","BTCUSD",1723257440036,1.37197579,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257440589,1.37280779,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257440812,1.70237779,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257441015,1.84472751,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257441286,1.86935762,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257441492,2.25666856,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257442074,1.92109856,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257442279,1.80652009,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257442530,1.7888197,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257442671,1.79683951,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257442874,1.78183951,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257443300,1.78974821,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257443555,1.7403657,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257443830,1.75029355,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257445973,1.82839355,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257446262,1.49867086,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257446465,1.88095702,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257447931,1.94305702,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257448476,1.89367451,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257448905,2.22324451,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257449637,2.15092381,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257449839,2.72522956,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257449977,2.59207902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257450370,2.72550636,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257450600,2.71550636,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257451015,2.59207902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257451191,2.93164902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257451413,2.60207902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257451824,2.77137902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257452023,2.76137902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257452223,2.75337902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257452424,2.74537902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257452687,2.47727902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257452810,2.1872641,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257453003,2.29666511,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257453205,2.29603464,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257453422,2.31003464,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257453628,2.08318723,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257453826,2.08023403,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257454055,2.00620085,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257454464,2.08023403,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257454904,2.00620085,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257456595,2.05724439,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257456800,2.05724346,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257457003,1.98319992,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257457272,2.05724319,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257458732,2.05725504,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257460357,2.13162383,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257460558,2.05756871,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257461196,2.15630888,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257461630,2.21406258,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257461858,2.11532241,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257462197,2.23486138,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257462399,2.2140646,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257463033,2.15630902,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257463200,1.97846871,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257463404,1.72295117,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257463610,1.64889871,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257464235,1.63725195,60685.0,60684.0,0.0831152]
["bitfinex","BTCUSD",1723257464439,0.8681841,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257464671,0.58545585,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257464841,0.91502585,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257465571,0.88702585,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257465880,0.89402585,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257466062,0.90102585,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257467802,0.8168905,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257468003,0.9060048,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257471266,0.8168905,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257471612,0.90226171,60685.0,60684.0,0.1439152]
["bitfinex","BTCUSD",1723257472220,0.90226171,60685.0,60684.0,0.30773012]
["bitfinex","BTCUSD",1723257472457,0.90226171,60685.0,60684.0,0.32381864]
["bitfinex","BTCUSD",1723257473496,0.10020321,60685.0,60684.0,0.32381864]
["bitfinex","BTCUSD",1723257474477,0.26498821,60685.0,60684.0,0.32381864]
["bitfinex","BTCUSD",1723257474863,0.179617,60685.0,60684.0,0.32381864]
["bitfinex","BTCUSD",1723257475089,0.09931481,60685.0,60684.0,0.32381864]
["bitfinex","BTCUSD",1723257475290,0.09931481,60685.0,60684.0,1.14775864]
["bitfinex","BTCUSD",1723257475291,0.014832,60685.0,60684.0,1.14775864]
["bitfinex","BTCUSD",1723257476009,0.007832,60685.0,60684.0,1.14775864]
["bitfinex","BTCUSD",1723257476207,0.007832,60685.0,60684.0,0.81818264]
["bitfinex","BTCUSD",1723257476415,0.000832,60685.0,60684.0,0.81818264]
["bitfinex","BTCUSD",1723257477272,0.001832,60685.0,60684.0,0.81918264]
["bitfinex","BTCUSD",1723257477964,0.002832,60685.0,60684.0,1.14875864]
["bitfinex","BTCUSD",1723257478769,0.002832,60685.0,60684.0,1.15875864]
["bitfinex","BTCUSD",1723257479857,0.002832,60685.0,60684.0,1.17875864]
["bitfinex","BTCUSD",1723257481023,0.002832,60685.0,60684.0,1.50833464]
["bitfinex","BTCUSD",1723257482522,0.002832,60685.0,60684.0,1.15875864]
["bitfinex","BTCUSD",1723257482674,0.002832,60685.0,60684.0,1.17875864]
["bitfinex","BTCUSD",1723257483455,0.002832,60685.0,60684.0,1.18075864]
["bitfinex","BTCUSD",1723257483887,0.002832,60685.0,60684.0,1.51033464]
["bitfinex","BTCUSD",1723257484836,0.000832,60701.0,60700.0,0.637733]
["bitfinex","BTCUSD",1723257485049,0.000832,60701.0,60700.0,0.80154792]
["bitfinex","BTCUSD",1723257485329,0.000832,60701.0,60700.0,1.14699572]
["bitfinex","BTCUSD",1723257485506,0.000832,60701.0,60700.0,0.81750672]
["bitfinex","BTCUSD",1723257485709,0.000832,60701.0,60700.0,1.14699572]
["bitfinex","BTCUSD",1723257485909,0.001832,60701.0,60700.0,1.14699572]
["bitfinex","BTCUSD",1723257486112,0.001832,60701.0,60700.0,1.15699572]
["bitfinex","BTCUSD",1723257486322,0.001832,60701.0,60700.0,1.93597372]
["bitfinex","BTCUSD",1723257486521,0.001832,60701.0,60700.0,1.97911328]
["bitfinex","BTCUSD",1723257486780,0.001832,60701.0,60700.0,2.02234439]
["bitfinex","BTCUSD",1723257486932,0.001832,60701.0,60700.0,2.01131439]
["bitfinex","BTCUSD",1723257487539,0.001832,60701.0,60700.0,2.03431439]
["bitfinex","BTCUSD",1723257487947,0.001832,60701.0,60700.0,2.06931439]
["bitfinex","BTCUSD",1723257488158,0.000832,60701.0,60700.0,2.06931439]
["bitfinex","BTCUSD",1723257488372,0.000832,60701.0,60700.0,2.06731439]
["bitfinex","BTCUSD",1723257488579,0.000832,60701.0,60700.0,2.08131439]
["bitfinex","BTCUSD",1723257489115,0.000832,60701.0,60700.0,2.09523881]
["bitfinex","BTCUSD",1723257489247,0.000832,60701.0,60700.0,2.08123881]
["bitfinex","BTCUSD",1723257490201,0.000832,60701.0,60700.0,2.01817483]
["bitfinex","BTCUSD",1723257491240,0.000832,60701.0,60700.0,1.68730875]
["bitfinex","BTCUSD",1723257491402,0.000832,60701.0,60700.0,1.64668583]
["bitfinex","BTCUSD",1723257492008,0.000832,60701.0,60700.0,1.61868583]
["bitfinex","BTCUSD",1723257492252,0.001832,60701.0,60700.0,1.63268583]
["bitfinex","BTCUSD",1723257492552,0.001832,60701.0,60700.0,1.64668583]
["bitfinex","BTCUSD",1723257493375,0.001832,60701.0,60700.0,1.70268583]
["bitfinex","BTCUSD",1723257493575,0.001832,60701.0,60700.0,2.03217483]
["bitfinex","BTCUSD",1723257493799,0.001832,60701.0,60700.0,1.70268583]
["bitfinex","BTCUSD",1723257494432,0.001832,60701.0,60700.0,1.7664382]
["bitfinex","BTCUSD",1723257494833,0.001832,60701.0,60700.0,2.3044382]
["bitfinex","BTCUSD",1723257495244,0.001832,60701.0,60700.0,1.7444382]
["bitfinex","BTCUSD",1723257495452,0.001832,60701.0,60700.0,2.36670877]
["bitfinex","BTCUSD",1723257495619,0.001832,60701.0,60700.0,2.30268583]
["bitfinex","BTCUSD",1723257496080,0.001832,60701.0,60700.0,2.63217483]
["bitfinex","BTCUSD",1723257496300,0.001832,60701.0,60700.0,2.69625563]
["bitfinex","BTCUSD",1723257497092,0.001832,60701.0,60700.0,2.70285063]
["bitfinex","BTCUSD",1723257497888,0.000832,60719.0,60718.0,0.194695]
["bitfinex","BTCUSD",1723257498095,0.000832,60719.0,60718.0,1.90410092]
["bitfinex","BTCUSD",1723257498294,0.000832,60719.0,60718.0,2.57855692]
["bitfinex","BTCUSD",1723257499056,0.000832,60719.0,60718.0,2.58955692]
["bitfinex","BTCUSD",1723257499272,0.000832,60719.0,60718.0,2.93194792]
["bitfinex","BTCUSD",1723257499273,0.001832,60719.0,60718.0,2.93194792]
["bitfinex","BTCUSD",1723257499478,0.001832,60719.0,60718.0,2.95394792]
["bitfinex","BTCUSD",1723257499707,0.001832,60719.0,60718.0,3.01821172]
["bitfinex","BTCUSD",1723257499927,0.001832,60719.0,60718.0,3.85821172]
["bitfinex","BTCUSD",1723257500160,0.001832,60719.0,60718.0,3.01821172]
["bitfinex","BTCUSD",1723257500391,0.001832,60719.0,60718.0,2.99621172]
["bitfinex","BTCUSD",1723257500597,0.001832,60719.0,60718.0,2.6343919]
["bitfinex","BTCUSD",1723257500808,0.001832,60719.0,60718.0,2.6233919]
["bitfinex","BTCUSD",1723257501011,0.001832,60719.0,60718.0,2.6113919]
["bitfinex","BTCUSD",1723257501237,0.000832,60719.0,60718.0,2.6223919]
["bitfinex","BTCUSD",1723257501444,0.000832,60719.0,60718.0,2.6363919]
["bitfinex","BTCUSD",1723257501643,0.000832,60719.0,60718.0,2.6253919]
["bitfinex","BTCUSD",1723257502050,0.000832,60719.0,60718.0,2.6393919]
["bitfinex","BTCUSD",1723257502611,0.000832,60719.0,60718.0,2.68151577]
["bitfinex","BTCUSD",1723257502818,0.000831,60722.0,60721.0,0.01]
["bitfinex","BTCUSD",1723257502942,0.000831,60722.0,60721.0,1.25728981]
["bitfinex","BTCUSD",1723257503142,0.000931,60729.0,60728.0,0.855342]
["bitfinex","BTCUSD",1723257503350,0.000931,60729.0,60728.0,1.87659392]
["bitfinex","BTCUSD",1723257503663,0.000931,60729.0,60728.0,1.89218473]
["bitfinex","BTCUSD",1723257503865,0.000931,60729.0,60728.0,1.87018473]
["bitfinex","BTCUSD",1723257504544,0.000931,60729.0,60728.0,1.88031282]
["bitfinex","BTCUSD",1723257504770,0.000931,60729.0,60728.0,1.90031282]
["bitfinex","BTCUSD",1723257504974,0.000931,60729.0,60728.0,1.88031282]
["bitfinex","BTCUSD",1723257505166,0.000931,60729.0,60728.0,1.90831282]
["bitfinex","BTCUSD",1723257505348,0.000931,60729.0,60728.0,1.93031282]
["bitfinex","BTCUSD",1723257505669,0.000931,60729.0,60728.0,1.90831282]
["bitfinex","BTCUSD",1723257506008,0.000931,60729.0,60728.0,2.28264982]
["bitfinex","BTCUSD",1723257506150,0.000931,60729.0,60728.0,2.31564982]
["bitfinex","BTCUSD",1723257506351,0.000931,60729.0,60728.0,2.38001335]
["bitfinex","BTCUSD",1723257506756,0.000931,60729.0,60728.0,2.37973073]
["bitfinex","BTCUSD",1723257507182,0.000832,60740.0,60739.0,0.174638]
["bitfinex","BTCUSD",1723257507382,0.000832,60740.0,60739.0,1.97042784]
["bitfinex","BTCUSD",1723257507743,0.000832,60740.0,60739.0,1.98601865]
["bitfinex","BTCUSD",1723257507948,0.000832,60740.0,60739.0,2.62257265]
["bitfinex","BTCUSD",1723257508215,0.000832,60740.0,60739.0,1.91419565]
["bitfinex","BTCUSD",1723257508368,0.000832,60740.0,60739.0,1.88069773]
["bitfinex","BTCUSD",1723257508567,0.000832,60740.0,60739.0,1.89469773]
["bitfinex","BTCUSD",1723257508771,0.000832,60740.0,60739.0,1.90869773]
["bitfinex","BTCUSD",1723257509178,0.000832,60740.0,60739.0,1.91853173]
["bitfinex","BTCUSD",1723257510260,0.000832,60740.0,60739.0,1.48742073]
["bitfinex","BTCUSD",1723257510523,0.144632,60740.0,60739.0,1.05814373]
["bitfinex","BTCUSD",1723257510967,0.144632,60740.0,60739.0,1.38742073]
["bitfinex","BTCUSD",1723257511395,0.065232,60740.0,60739.0,1.38742073]
["bitfinex","BTCUSD",1723257512395,0.000832,60740.0,60739.0,1.38742073]
["bitfinex","BTCUSD",1723257513788,0.000832,60740.0,60739.0,1.71669773]
["bitfinex","BTCUSD",1723257514106,0.000832,60740.0,60739.0,1.38742073]
["bitfinex","BTCUSD",1723257515685,0.000832,60740.0,60739.0,0.89350573]
["bitfinex","BTCUSD",1723257515892,0.080232,60740.0,60739.0,0.89350573]
["bitfinex","BTCUSD",1723257516328,1.297084,60740.0,60739.0,0.04359081]
["bitfinex","BTCUSD",1723257516684,1.48415274,60740.0,60739.0,0.028]
["bitfinex","BTCUSD",1723257517252,1.48415274,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1723257517462,1.38415274,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1723257517662,1.38415274,60740.0,60739.0,0.023]
["bitfinex","BTCUSD",1723257517837,1.38415274,60740.0,60739.0,0.009]
["bitfinex","BTCUSD",1723257518161,1.38415274,60740.0,60724.0,0.164678]
["bitfinex","BTCUSD",1723257518162,0.164663,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1723257518384,0.1436,60729.0,60725.0,0.16381492]
["bitfinex","BTCUSD",1723257518554,0.1436,60729.0,60725.0,0.34396817]
["bitfinex","BTCUSD",1723257519918,0.1436,60729.0,60725.0,0.17929217]
["bitfinex","BTCUSD",1723257520115,0.308267,60729.0,60725.0,0.17929217]
["bitfinex","BTCUSD",1723257520695,0.308267,60729.0,60725.0,0.18829217]
["bitfinex","BTCUSD",1723257520906,0.1436,60729.0,60725.0,0.18829217]
["bitfinex","BTCUSD",1723257521124,0.1436,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723257521333,0.1436,60729.0,60727.0,0.16381492]
["bitfinex","BTCUSD",1723257521747,0.1436,60729.0,60728.0,0.01547725]
["bitfinex","BTCUSD",1723257521957,0.1436,60729.0,60728.0,0.17929217]
["bitfinex","BTCUSD",1723257522176,0.1436,60729.0,60728.0,0.16381492]
["bitfinex","BTCUSD",1723257522391,0.1436,60729.0,60728.0,0.17929217]
["bitfinex","BTCUSD",1723257522847,0.0634,60729.0,60728.0,0.17929217]
["bitfinex","BTCUSD",1723257523054,0.0802,60733.0,60728.0,0.34395817]
["bitfinex","BTCUSD",1723257523251,0.164659,60732.0,60729.0,0.16381492]
["bitfinex","BTCUSD",1723257523671,0.0634,60738.0,60732.0,0.164655]
["bitfinex","BTCUSD",1723257524011,0.0634,60738.0,60733.0,0.16381492]
["bitfinex","BTCUSD",1723257524220,0.000832,60740.0,60733.0,0.18258493]
["bitfinex","BTCUSD",1723257524419,0.000832,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1723257524624,0.000832,60740.0,60736.0,0.16381492]
["bitfinex","BTCUSD",1723257524835,0.164639,60739.0,60736.0,0.16381492]
["bitfinex","BTCUSD",1723257525044,0.164639,60739.0,60737.0,0.01547725]
["bitfinex","BTCUSD",1723257525215,0.164639,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257525575,0.574116,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257525894,0.637516,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257526095,0.966793,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257527669,1.05372573,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257527885,0.966793,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257528643,1.05786218,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257529223,0.966793,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257531380,0.637516,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257531739,0.966793,60739.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257532144,0.164654,60734.0,60730.0,0.164662]
["bitfinex","BTCUSD",1723257532369,0.329297,60736.0,60731.0,0.32847392]
["bitfinex","BTCUSD",1723257532370,0.164647,60736.0,60731.0,0.32847392]
["bitfinex","BTCUSD",1723257532573,0.164647,60736.0,60731.0,0.34400403]
["bitfinex","BTCUSD",1723257533632,0.164641,60738.0,60733.0,0.240654]
["bitfinex","BTCUSD",1723257533836,0.000832,60740.0,60734.0,0.39026592]
["bitfinex","BTCUSD",1723257534092,0.16464,60739.0,60735.0,0.01553011]
["bitfinex","BTCUSD",1723257534245,0.16464,60739.0,60736.0,0.16381492]
["bitfinex","BTCUSD",1723257534447,0.164642,60738.0,60736.0,0.16381492]
["bitfinex","BTCUSD",1723257534674,0.164639,60739.0,60737.0,0.01553011]
["bitfinex","BTCUSD",1723257534932,0.165468,60740.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723257535678,0.165468,60740.0,60739.0,0.01553011]
["bitfinex","BTCUSD",1723257535891,0.000832,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257536728,0.165468,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257536930,0.166468,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257537326,0.165468,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257537538,0.166468,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257537766,0.167468,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257540735,0.49674,60740.0,60739.0,0.17934503]
["bitfinex","BTCUSD",1723257544842,0.49674,60740.0,60739.0,0.16381492]
["bitfinex","BTCUSD",1723257545028,0.49674,60740.0,60739.0,0.17933271]
["bitfinex","BTCUSD",1723257545226,0.909012,60740.0,60739.0,0.17933271]
["bitfinex","BTCUSD",1723257545511,0.909012,60740.0,60739.0,0.16381492]
["bitfinex","BTCUSD",1723257546951,1.00414901,60740.0,60739.0,0.16381492]
["bitfinex","BTCUSD",1723257551550,0.32929,60737.0,60730.0,0.0009141]
["bitfinex","BTCUSD",1723257551693,0.164658,60732.0,60731.0,0.16381492]
["bitfinex","BTCUSD",1723257551890,0.164655,60733.0,60731.0,0.17933271]
["bitfinex","BTCUSD",1723257552105,0.164657,60732.0,60731.0,0.17933271]
["bitfinex","BTCUSD",1723257552308,0.91812938,60732.0,60731.0,0.17933271]
["bitfinex","BTCUSD",1723257552940,0.91812938,60732.0,60731.0,0.18633271]
["bitfinex","BTCUSD",1723257553371,0.823287,60732.0,60731.0,0.18633271]
["bitfinex","BTCUSD",1723257553633,0.91675312,60732.0,60731.0,0.19433271]
["bitfinex","BTCUSD",1723257553749,0.91630892,60732.0,60731.0,0.17881492]
["bitfinex","BTCUSD",1723257555053,0.91630892,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1723257557207,0.91497451,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1723257560556,0.8228428,60732.0,60731.0,0.0159141]
["bitfinex","BTCUSD",1723257563630,1.05999428,60732.0,60731.0,0.0159141]
["bitfinex","BTCUSD",1723257564389,0.58867928,60732.0,60731.0,0.25602902]
["bitfinex","BTCUSD",1723257564609,0.329291,60737.0,60731.0,0.25602902]
["bitfinex","BTCUSD",1723257564810,0.164656,60733.0,60732.0,0.16381492]
["bitfinex","BTCUSD",1723257565215,0.164656,60733.0,60732.0,0.17941076]
["bitfinex","BTCUSD",1723257566808,0.164656,60733.0,60732.0,0.18541076]
["bitfinex","BTCUSD",1723257567661,0.164656,60733.0,60732.0,0.19241076]
["bitfinex","BTCUSD",1723257569118,0.164651,60735.0,60733.0,0.1426]
["bitfinex","BTCUSD",1723257569318,0.164651,60735.0,60734.0,0.24011492]
["bitfinex","BTCUSD",1723257569521,0.164651,60735.0,60734.0,0.25570975]
["bitfinex","BTCUSD",1723257570686,0.164651,60735.0,60734.0,0.26070975]
["bitfinex","BTCUSD",1723257571868,0.164651,60735.0,60734.0,0.26470975]
["bitfinex","BTCUSD",1723257573664,0.164647,60736.0,60734.0,0.26470975]
["bitfinex","BTCUSD",1723257573869,0.164645,60737.0,60734.0,0.26470975]
["bitfinex","BTCUSD",1723257574499,0.000831,60735.0,60734.0,0.25970975]
["bitfinex","BTCUSD",1723257574694,0.000831,60735.0,60734.0,0.25870975]
["bitfinex","BTCUSD",1723257574893,0.000831,60735.0,60734.0,0.26170975]
["bitfinex","BTCUSD",1723257575148,0.000831,60735.0,60734.0,0.25870975]
["bitfinex","BTCUSD",1723257575480,0.000831,60735.0,60734.0,0.25570975]
["bitfinex","BTCUSD",1723257575824,0.000831,60735.0,60734.0,0.25970975]
["bitfinex","BTCUSD",1723257577131,0.000831,60735.0,60734.0,0.26170975]
["bitfinex","BTCUSD",1723257577283,0.000831,60735.0,60734.0,0.25970975]
["bitfinex","BTCUSD",1723257577666,0.000831,60735.0,60734.0,0.26470975]
["bitfinex","BTCUSD",1723257588290,0.56660754,60735.0,60734.0,0.02459483]
["bitfinex","BTCUSD",1723257588511,1.22520554,60735.0,60734.0,0.02459483]
["bitfinex","BTCUSD",1723257588656,1.22520554,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257589729,1.22520554,60735.0,60734.0,0.004]
["bitfinex","BTCUSD",1723257589935,1.22620554,60735.0,60734.0,0.004]
["bitfinex","BTCUSD",1723257590087,0.823275,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257590290,0.89510354,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257590496,0.823275,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257590691,0.89478408,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257591125,0.89478539,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257591504,0.493965,60733.0,60732.0,0.24102902]
["bitfinex","BTCUSD",1723257591754,0.493965,60733.0,60732.0,0.24202902]
["bitfinex","BTCUSD",1723257591952,0.493965,60733.0,60732.0,0.25761938]
["bitfinex","BTCUSD",1723257592358,0.000831,60735.0,60732.0,0.18231938]
["bitfinex","BTCUSD",1723257592567,0.165481,60735.0,60734.0,0.0753]
["bitfinex","BTCUSD",1723257592826,0.16548,60735.0,60734.0,0.23911492]
["bitfinex","BTCUSD",1723257593029,0.16548,60735.0,60734.0,0.25470528]
["bitfinex","BTCUSD",1723257593593,0.16648,60735.0,60734.0,0.25470528]
["bitfinex","BTCUSD",1723257595286,0.16748,60735.0,60734.0,0.25470528]
["bitfinex","BTCUSD",1723257596483,0.16648,60735.0,60734.0,0.25470528]
["bitfinex","BTCUSD",1723257596683,0.16648,60735.0,60734.0,0.25970528]
["bitfinex","BTCUSD",1723257596902,0.16548,60735.0,60734.0,0.25970528]
["bitfinex","BTCUSD",1723257597111,0.16548,60735.0,60734.0,0.26370528]
["bitfinex","BTCUSD",1723257600029,0.000831,60735.0,60734.0,0.26370528]
["bitfinex","BTCUSD",1723257601429,0.16548,60735.0,60734.0,0.18840528]
["bitfinex","BTCUSD",1723257601856,0.56493881,60735.0,60734.0,0.18840528]
["bitfinex","BTCUSD",1723257602058,0.62523881,60735.0,60734.0,0.18840528]
["bitfinex","BTCUSD",1723257602266,0.95453781,60735.0,60734.0,0.02459036]
["bitfinex","BTCUSD",1723257602604,0.95453781,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257603651,0.95272815,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257607079,0.95161465,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257609082,1.16524716,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257609303,2.06581271,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257609512,2.13982326,60735.0,60734.0,0.009]
["bitfinex","BTCUSD",1723257609660,2.16449345,60735.0,60734.0,0.004]
["bitfinex","BTCUSD",1723257609864,1.289785,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257610063,1.79162692,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257610265,1.87952011,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257611089,1.67031591,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257611265,1.78812009,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257611538,2.12043009,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257612012,2.21911083,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257612216,2.19440853,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257613205,2.11843009,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257613411,2.16772876,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257613608,2.17072876,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257614015,1.86684013,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257614215,2.12398026,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257615218,2.13398026,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257615684,2.00287087,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257616078,2.13583509,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257616275,2.00287087,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257616631,2.13803024,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257616895,2.00287087,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257617515,1.82754146,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257617690,2.00972996,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257619018,1.99972996,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257619232,1.67041996,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257619407,1.5116735,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257619831,1.3749157,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257620938,1.329485,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257621159,1.37441879,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257621536,1.3738337,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257622973,1.3746647,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257624343,1.330316,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257624554,1.37751992,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257626228,1.51427089,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257627941,1.37380721,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257628238,1.51055303,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257629863,1.45025303,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257631304,1.31350721,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257631477,1.45025519,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257631679,1.31350721,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257631859,1.31444716,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257632066,1.31344716,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257632265,1.31444716,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257632465,1.44818804,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257632865,1.44718804,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257633066,1.31144716,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257633264,1.44818876,60733.0,60732.0,0.0827141]
["bitfinex","BTCUSD",1723257633466,1.44818876,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257633894,1.45118876,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257634904,1.45055425,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257636056,1.72127425,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257638552,1.58249425,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257638692,1.58249425,60733.0,60732.0,0.0659141]
["bitfinex","BTCUSD",1723257640077,1.40676464,60733.0,60732.0,0.0659141]
["bitfinex","BTCUSD",1723257640653,1.40675854,60733.0,60732.0,0.0659141]
["bitfinex","BTCUSD",1723257642843,1.40675665,60733.0,60732.0,0.0659141]
["bitfinex","BTCUSD",1723257643220,1.40675665,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257644528,1.4463528,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257645229,1.57790083,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257646453,1.71830083,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257646668,1.410416,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257646838,2.04503212,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257647566,1.71572212,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257647964,2.04503212,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257649251,2.21884704,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257649480,2.53522864,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257649942,2.86453864,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257650457,2.55923252,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257650662,2.8564176,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257650818,2.8614176,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257651262,2.8604176,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257651419,2.8664176,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257651629,2.7488176,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257651831,2.5261076,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723257652028,2.5371076,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257652790,2.8664176,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257653391,2.5371076,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257654056,2.8664176,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257654368,2.702957,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257654572,2.86048315,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257654979,2.86028973,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257658073,2.86031136,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257658297,2.55144812,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257658430,2.8612119,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257659627,2.26068698,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257659830,2.15810069,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257660687,2.15310069,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257660912,2.14710069,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257661093,1.85673695,60733.0,60732.0,0.0019141]
["bitfinex","BTCUSD",1723257661318,2.16239543,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257664316,2.16238508,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257664716,2.15051271,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257665357,2.1505127,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257666489,2.01375214,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257666812,2.15051234,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257667506,2.12751234,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257672282,2.18522081,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257672482,2.23782453,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257672835,2.27082453,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257675938,2.43463945,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257676425,2.22894747,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257676580,2.43267429,60733.0,60732.0,0.0029141]
["bitfinex","BTCUSD",1723257676962,0.01,60729.0,60728.0,2e-07]
["bitfinex","BTCUSD",1723257677170,0.164703,60715.0,60714.0,0.0794]
["bitfinex","BTCUSD",1723257677382,1.29670552,60715.0,60714.0,0.0794]
["bitfinex","BTCUSD",1723257677582,1.89073107,60715.0,60714.0,0.1002169]
["bitfinex","BTCUSD",1723257677782,1.89073107,60715.0,60714.0,0.0794]
["bitfinex","BTCUSD",1723257678471,2.53095299,60715.0,60714.0,0.001]
["bitfinex","BTCUSD",1723257678759,0.01,60707.0,60702.0,0.0754]
["bitfinex","BTCUSD",1723257678955,0.02,60714.0,60702.0,0.0754]
["bitfinex","BTCUSD",1723257678956,0.936282,60703.0,60702.0,0.0754]
["bitfinex","BTCUSD",1723257679125,0.494224,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257679346,1.64618978,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257679542,2.06678875,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257679744,2.35450765,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257680030,2.68399065,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257680192,2.62146005,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257680396,0.494355,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257680780,1.71415004,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257680961,1.85100955,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257681548,1.71415004,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257681749,1.71415004,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257681750,1.88355004,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257681951,1.89655004,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257682752,1.91809287,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257682925,1.91809287,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257683126,1.89509287,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257683567,1.89509287,60685.0,60684.0,0.0763152]
["bitfinex","BTCUSD",1723257683568,1.29452287,60685.0,60684.0,0.0763152]
["bitfinex","BTCUSD",1723257684169,1.28952287,60685.0,60684.0,0.0763152]
["bitfinex","BTCUSD",1723257684373,0.823925,60685.0,60684.0,0.1394152]
["bitfinex","BTCUSD",1723257684575,1.173495,60685.0,60684.0,0.1394152]
["bitfinex","BTCUSD",1723257684833,1.163495,60685.0,60684.0,0.1394152]
["bitfinex","BTCUSD",1723257685229,1.170495,60685.0,60684.0,0.1394152]
["bitfinex","BTCUSD",1723257686280,1.160495,60685.0,60684.0,0.1394152]
["bitfinex","BTCUSD",1723257686561,1.162495,60685.0,60684.0,0.1404152]
["bitfinex","BTCUSD",1723257686676,1.169495,60685.0,60684.0,0.1404152]
["bitfinex","BTCUSD",1723257686878,1.153495,60685.0,60684.0,0.1394152]
["bitfinex","BTCUSD",1723257687306,1.160495,60685.0,60684.0,0.1404152]
["bitfinex","BTCUSD",1723257687726,1.165495,60685.0,60684.0,0.1404152]
["bitfinex","BTCUSD",1723257689609,1.1755916,60685.0,60684.0,0.1404152]
["bitfinex","BTCUSD",1723257696367,1.165495,60685.0,60684.0,0.1404152]
["bitfinex","BTCUSD",1723257698014,1.165495,60685.0,60684.0,0.0773152]
["bitfinex","BTCUSD",1723257698208,1.447495,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257698419,1.46844116,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257698654,1.79801116,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257698846,1.777065,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257699206,1.79851484,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257700368,1.79958943,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257703388,1.79630248,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257704584,1.79553132,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257705420,1.9323949,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257707316,2.05503395,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257708955,2.05503219,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257712187,2.05880711,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257712783,1.92265224,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257712964,2.05950823,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257713752,1.89030823,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257715966,1.88908889,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723257716709,1.88908889,60685.0,60684.0,0.0628152]
["bitfinex","BTCUSD",1723257717877,1.55951889,60685.0,60684.0,0.0628152]
["bitfinex","BTCUSD",1723257718040,0.99377172,60685.0,60684.0,0.1393152]
["bitfinex","BTCUSD",1723257718669,0.66420172,60685.0,60684.0,0.1393152]
["bitfinex","BTCUSD",1723257719096,0.65220172,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257719297,0.52234239,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257719563,0.85191239,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257719697,0.84583203,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257720315,0.845713,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257720509,0.841713,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257720722,0.97855685,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257720913,0.97955685,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257721570,0.98274599,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257722354,0.84590214,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257722712,0.98318466,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257723042,0.84641427,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257723246,0.98304987,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257724056,0.824925,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257724236,0.98468319,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257726471,0.98584117,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257727304,0.824925,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257727735,0.98704588,60685.0,60684.0,0.1383152]
["bitfinex","BTCUSD",1723257728695,0.98704588,60685.0,60684.0,0.30213012]
["bitfinex","BTCUSD",1723257728906,0.85020038,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257730423,0.824925,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257730694,0.8517226,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257730843,0.1925826,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257731250,0.19412553,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257731497,0.495355,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257732612,0.001,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257733139,0.165785,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257733632,0.164785,60685.0,60684.0,0.32327694]
["bitfinex","BTCUSD",1723257733823,0.164785,60685.0,60684.0,0.32827694]
["bitfinex","BTCUSD",1723257734892,0.165785,60685.0,60684.0,0.32927694]
["bitfinex","BTCUSD",1723257736436,0.001,60685.0,60684.0,0.32927694]
["bitfinex","BTCUSD",1723257736635,0.001,60685.0,60684.0,0.93644094]
["bitfinex","BTCUSD",1723257736812,0.001,60685.0,60684.0,1.26601694]
["bitfinex","BTCUSD",1723257737377,0.001,60685.0,60684.0,1.33398146]
["bitfinex","BTCUSD",1723257737849,0.001,60685.0,60684.0,1.26101694]
["bitfinex","BTCUSD",1723257738083,0.164761,60694.0,60690.0,0.1477]
["bitfinex","BTCUSD",1723257738229,0.329496,60699.0,60691.0,0.16381492]
["bitfinex","BTCUSD",1723257738425,0.164753,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1723257738689,0.164753,60697.0,60695.0,0.1433]
["bitfinex","BTCUSD",1723257738839,0.164753,60697.0,60696.0,0.30711492]
["bitfinex","BTCUSD",1723257739395,0.164753,60697.0,60696.0,0.32818015]
["bitfinex","BTCUSD",1723257739803,0.164748,60699.0,60697.0,0.1433]
["bitfinex","BTCUSD",1723257740004,0.000832,60700.0,60697.0,0.1433]
["bitfinex","BTCUSD",1723257740005,0.16475,60698.0,60697.0,0.1433]
["bitfinex","BTCUSD",1723257740433,0.16475,60698.0,60697.0,0.16436523]
["bitfinex","BTCUSD",1723257741240,0.16875,60698.0,60697.0,0.16436523]
["bitfinex","BTCUSD",1723257741450,0.17275,60698.0,60697.0,0.16436523]
["bitfinex","BTCUSD",1723257741810,0.16875,60698.0,60697.0,0.16436523]
["bitfinex","BTCUSD",1723257742020,0.000832,60700.0,60697.0,0.18488015]
["bitfinex","BTCUSD",1723257742221,0.000832,60700.0,60699.0,0.1433]
["bitfinex","BTCUSD",1723257742465,0.000832,60700.0,60699.0,0.80465043]
["bitfinex","BTCUSD",1723257742714,0.000832,60700.0,60699.0,1.14414443]
["bitfinex","BTCUSD",1723257742872,0.000832,60700.0,60699.0,1.16520966]
["bitfinex","BTCUSD",1723257743029,0.000832,60700.0,60699.0,1.16720966]
["bitfinex","BTCUSD",1723257743553,0.000832,60700.0,60699.0,1.16520966]
["bitfinex","BTCUSD",1723257743728,0.000832,60700.0,60699.0,1.15191515]
["bitfinex","BTCUSD",1723257743928,0.000832,60700.0,60699.0,1.16179145]
["bitfinex","BTCUSD",1723257744165,0.000832,60700.0,60699.0,0.32818015]
["bitfinex","BTCUSD",1723257744373,0.000832,60700.0,60699.0,0.49292715]
["bitfinex","BTCUSD",1723257744573,0.001832,60700.0,60699.0,0.50092715]
["bitfinex","BTCUSD",1723257745055,0.002832,60700.0,60699.0,0.50792715]
["bitfinex","BTCUSD",1723257747513,0.002832,60700.0,60699.0,0.34318015]
["bitfinex","BTCUSD",1723257747887,0.002832,60700.0,60699.0,0.50792715]
["bitfinex","BTCUSD",1723257750931,0.002832,60700.0,60699.0,0.34318015]
["bitfinex","BTCUSD",1723257754668,0.167576,60700.0,60699.0,0.34318015]
["bitfinex","BTCUSD",1723257754836,0.002832,60700.0,60699.0,0.34318015]
["bitfinex","BTCUSD",1723257754982,0.002832,60700.0,60699.0,0.32211492]
["bitfinex","BTCUSD",1723257755186,0.002832,60700.0,60699.0,0.34303502]
["bitfinex","BTCUSD",1723257759327,0.497065,60700.0,60699.0,0.34303502]
["bitfinex","BTCUSD",1723257759527,0.826554,60700.0,60699.0,0.17881492]
["bitfinex","BTCUSD",1723257759934,0.826554,60700.0,60699.0,0.19973971]
["bitfinex","BTCUSD",1723257764403,0.826554,60700.0,60699.0,0.20065491]
["bitfinex","BTCUSD",1723257765366,0.497065,60700.0,60699.0,0.20065491]
["bitfinex","BTCUSD",1723257765573,0.497065,60700.0,60699.0,0.34685491]
["bitfinex","BTCUSD",1723257765700,0.167576,60700.0,60699.0,0.34685491]
["bitfinex","BTCUSD",1723257766708,0.497065,60700.0,60699.0,0.34685491]
["bitfinex","BTCUSD",1723257769034,0.167576,60700.0,60699.0,0.34685491]
["bitfinex","BTCUSD",1723257769274,0.167576,60700.0,60699.0,0.41462615]
["bitfinex","BTCUSD",1723257769430,0.15775869,60700.0,60699.0,0.41462615]
["bitfinex","BTCUSD",1723257770795,0.15775869,60700.0,60699.0,0.34685491]
["bitfinex","BTCUSD",1723257770952,0.15775869,60700.0,60699.0,0.4146023]
["bitfinex","BTCUSD",1723257771751,0.164741,60702.0,60699.0,0.4146023]
["bitfinex","BTCUSD",1723257771953,0.329467,60705.0,60700.0,0.16381492]
["bitfinex","BTCUSD",1723257772172,0.164739,60702.0,60701.0,0.08515749]
["bitfinex","BTCUSD",1723257772357,0.164739,60702.0,60701.0,0.24897241]
["bitfinex","BTCUSD",1723257772564,0.494217,60702.0,60701.0,0.31673446]
["bitfinex","BTCUSD",1723257772805,0.494217,60702.0,60701.0,0.33097241]
["bitfinex","BTCUSD",1723257772806,0.53611555,60702.0,60701.0,0.33097241]
["bitfinex","BTCUSD",1723257773002,0.53711555,60702.0,60701.0,0.33097241]
["bitfinex","BTCUSD",1723257773394,0.53611555,60702.0,60701.0,0.33097241]
["bitfinex","BTCUSD",1723257773771,0.53711555,60702.0,60701.0,0.33997241]
["bitfinex","BTCUSD",1723257774182,0.53811555,60702.0,60701.0,0.34897241]
["bitfinex","BTCUSD",1723257774409,0.53515656,60702.0,60701.0,0.34897241]
["bitfinex","BTCUSD",1723257774840,0.53606685,60702.0,60701.0,0.34897241]
["bitfinex","BTCUSD",1723257775802,0.53689885,60702.0,60701.0,0.34897241]
["bitfinex","BTCUSD",1723257776210,0.53689885,60702.0,60701.0,0.28477241]
["bitfinex","BTCUSD",1723257776417,0.53689885,60702.0,60701.0,0.20277241]
["bitfinex","BTCUSD",1723257778046,0.53633428,60702.0,60701.0,0.20277241]
["bitfinex","BTCUSD",1723257778744,0.86581228,60702.0,60701.0,0.20277241]
["bitfinex","BTCUSD",1723257778946,0.86581228,60702.0,60701.0,0.03895749]
["bitfinex","BTCUSD",1723257779404,0.86581228,60702.0,60701.0,0.018]
["bitfinex","BTCUSD",1723257781019,0.8660359,60702.0,60701.0,0.018]
["bitfinex","BTCUSD",1723257783914,0.826527,60702.0,60701.0,0.018]
["bitfinex","BTCUSD",1723257784174,0.86485866,60702.0,60701.0,0.018]
["bitfinex","BTCUSD",1723257786524,0.86485866,60702.0,60701.0,0.81433892]
["bitfinex","BTCUSD",1723257786525,0.04116366,60702.0,60701.0,0.81433892]
["bitfinex","BTCUSD",1723257786726,0.002832,60702.0,60701.0,1.30991388]
["bitfinex","BTCUSD",1723257786910,0.002832,60702.0,60701.0,1.30077351]
["bitfinex","BTCUSD",1723257787108,0.002832,60702.0,60701.0,1.63025651]
["bitfinex","BTCUSD",1723257787273,0.002832,60702.0,60701.0,1.64025651]
["bitfinex","BTCUSD",1723257787467,0.002832,60702.0,60701.0,1.57187576]
["bitfinex","BTCUSD",1723257787646,0.002832,60702.0,60701.0,1.65018018]
["bitfinex","BTCUSD",1723257788484,0.002832,60702.0,60701.0,1.65218018]
["bitfinex","BTCUSD",1723257788793,0.001832,60702.0,60701.0,1.64318018]
["bitfinex","BTCUSD",1723257788983,0.000832,60702.0,60701.0,1.63418018]
["bitfinex","BTCUSD",1723257789465,0.000832,60702.0,60701.0,1.64818018]
["bitfinex","BTCUSD",1723257789653,0.000832,60702.0,60701.0,1.66218018]
["bitfinex","BTCUSD",1723257790362,0.000832,60702.0,60701.0,1.5938016]
["bitfinex","BTCUSD",1723257790601,0.000832,60702.0,60701.0,1.7166385]
["bitfinex","BTCUSD",1723257791245,0.000832,60702.0,60701.0,1.71640022]
["bitfinex","BTCUSD",1723257792579,0.000832,60702.0,60701.0,2.40250022]
["bitfinex","BTCUSD",1723257793221,0.000832,60702.0,60701.0,2.27966332]
["bitfinex","BTCUSD",1723257793533,0.000832,60702.0,60701.0,2.29966332]
["bitfinex","BTCUSD",1723257793675,0.000832,60702.0,60701.0,2.46804162]
["bitfinex","BTCUSD",1723257793883,0.000832,60702.0,60701.0,2.49104162]
["bitfinex","BTCUSD",1723257794080,0.000832,60702.0,60701.0,2.46904162]
["bitfinex","BTCUSD",1723257794469,0.000832,60702.0,60701.0,2.31027636]
["bitfinex","BTCUSD",1723257794670,0.000832,60702.0,60701.0,2.39775181]
["bitfinex","BTCUSD",1723257794822,0.000832,60702.0,60701.0,2.46812717]
["bitfinex","BTCUSD",1723257795022,0.000832,60702.0,60701.0,2.39965243]
["bitfinex","BTCUSD",1723257795343,0.000832,60702.0,60701.0,2.50838838]
["bitfinex","BTCUSD",1723257795547,0.000832,60702.0,60701.0,2.49438838]
["bitfinex","BTCUSD",1723257795776,0.000832,60702.0,60701.0,2.4943907]
["bitfinex","BTCUSD",1723257795933,0.000832,60702.0,60701.0,2.5223907]
["bitfinex","BTCUSD",1723257796135,0.000832,60702.0,60701.0,2.39965475]
["bitfinex","BTCUSD",1723257796329,0.000832,60702.0,60701.0,2.45929225]
["bitfinex","BTCUSD",1723257796532,0.000832,60702.0,60701.0,2.09780369]
["bitfinex","BTCUSD",1723257796762,0.000832,60702.0,60701.0,1.97079336]
["bitfinex","BTCUSD",1723257796942,0.000832,60702.0,60701.0,2.03800448]
["bitfinex","BTCUSD",1723257797478,0.000832,60702.0,60701.0,2.08709776]
["bitfinex","BTCUSD",1723257797695,0.000832,60702.0,60701.0,2.03800448]
["bitfinex","BTCUSD",1723257797987,0.000832,60702.0,60701.0,2.08709776]
["bitfinex","BTCUSD",1723257798243,0.000832,60702.0,60701.0,1.97079336]
["bitfinex","BTCUSD",1723257798461,0.000832,60702.0,60701.0,2.03781018]
["bitfinex","BTCUSD",1723257801749,0.000832,60702.0,60701.0,2.03779879]
["bitfinex","BTCUSD",1723257804273,0.000832,60702.0,60701.0,1.81118995]
["bitfinex","BTCUSD",1723257805439,0.000832,60702.0,60701.0,1.81135994]
["bitfinex","BTCUSD",1723257805864,0.000832,60702.0,60701.0,1.74418452]
["bitfinex","BTCUSD",1723257806071,0.000832,60702.0,60701.0,1.81127101]
["bitfinex","BTCUSD",1723257806624,0.000832,60702.0,60701.0,2.14075401]
["bitfinex","BTCUSD",1723257807229,0.000832,60702.0,60701.0,2.14091969]
["bitfinex","BTCUSD",1723257809179,0.000832,60702.0,60701.0,2.14091367]
["bitfinex","BTCUSD",1723257811659,0.000832,60702.0,60701.0,2.02811367]
["bitfinex","BTCUSD",1723257811863,0.000832,60702.0,60701.0,2.14091367]
["bitfinex","BTCUSD",1723257812619,0.000832,60702.0,60701.0,2.07366752]
["bitfinex","BTCUSD",1723257812785,0.000832,60702.0,60701.0,2.14074773]
["bitfinex","BTCUSD",1723257813889,0.000832,60702.0,60701.0,2.14029231]
["bitfinex","BTCUSD",1723257818149,0.000832,60702.0,60701.0,2.15029231]
["bitfinex","BTCUSD",1723257818353,0.000832,60702.0,60701.0,2.59722655]
["bitfinex","BTCUSD",1723257818555,0.000832,60702.0,60701.0,2.26774355]
["bitfinex","BTCUSD",1723257818886,0.000832,60702.0,60701.0,2.25774355]
["bitfinex","BTCUSD",1723257819029,0.000832,60702.0,60701.0,2.14029231]
["bitfinex","BTCUSD",1723257823618,0.000832,60702.0,60701.0,2.08023439]
["bitfinex","BTCUSD",1723257824306,0.000832,60702.0,60701.0,2.14861796]
["bitfinex","BTCUSD",1723257825058,0.000832,60702.0,60701.0,0.96562739]
["bitfinex","BTCUSD",1723257826454,0.000832,60702.0,60701.0,0.95162739]
["bitfinex","BTCUSD",1723257826661,0.000832,60702.0,60701.0,0.93762739]
["bitfinex","BTCUSD",1723257826859,0.000832,60702.0,60701.0,0.95162739]
["bitfinex","BTCUSD",1723257827064,0.000832,60702.0,60701.0,0.96527964]
["bitfinex","BTCUSD",1723257827672,0.000832,60702.0,60701.0,0.96526485]
["bitfinex","BTCUSD",1723257828091,0.000832,60702.0,60701.0,0.95126485]
["bitfinex","BTCUSD",1723257828435,0.000832,60702.0,60701.0,0.96526485]
["bitfinex","BTCUSD",1723257828653,0.576649,60702.0,60701.0,0.65116485]
["bitfinex","BTCUSD",1723257828864,0.967727,60702.0,60701.0,0.21276052]
["bitfinex","BTCUSD",1723257829076,1.02023361,60702.0,60701.0,0.21276052]
["bitfinex","BTCUSD",1723257829487,1.02023361,60702.0,60701.0,0.19181492]
["bitfinex","BTCUSD",1723257829826,1.02023361,60702.0,60701.0,0.17781492]
["bitfinex","BTCUSD",1723257830054,1.02023361,60702.0,60701.0,0.16381492]
["bitfinex","BTCUSD",1723257830284,1.02023361,60702.0,60701.0,0.17181492]
["bitfinex","BTCUSD",1723257830612,1.02023361,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257830818,1.02023361,60702.0,60701.0,0.17281492]
["bitfinex","BTCUSD",1723257831159,1.02023361,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257833538,0.93863361,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257834800,0.886127,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257846286,0.91981098,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257848134,0.886127,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257848476,0.92058983,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257850153,0.886127,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257852177,0.9208975,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257855686,0.92013931,60702.0,60701.0,0.18081492]
["bitfinex","BTCUSD",1723257857746,1.57842677,60702.0,60701.0,0.017]
["bitfinex","BTCUSD",1723257858131,2.03565134,60702.0,60701.0,0.017]
["bitfinex","BTCUSD",1723257858697,2.04565134,60702.0,60701.0,0.017]
["bitfinex","BTCUSD",1723257859548,2.04565134,60702.0,60701.0,0.008]
["bitfinex","BTCUSD",1723257859865,2.04565134,60702.0,60701.0,0.013]
["bitfinex","BTCUSD",1723257860066,2.04565134,60702.0,60701.0,0.005]
["bitfinex","BTCUSD",1723257860284,2.04565134,60702.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257860285,1.29239,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257860490,1.59095834,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257860663,1.92044134,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257862842,1.621873,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257863053,1.90792464,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723257863163,1.90792464,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257863367,1.90978663,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257863729,2.02258663,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257864814,2.11983071,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257865016,2.47931371,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257865767,2.01703071,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257865970,2.00703071,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257866174,2.11983071,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257866719,1.96202181,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257866885,2.10725315,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257868273,1.99445315,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257868405,1.77777015,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257868605,1.65884735,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257870942,1.65870433,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257871165,1.65470433,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257871374,1.65770433,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257873424,1.51850433,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257874179,1.51550433,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723257874402,1.51550433,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723257874573,1.51850433,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257874775,1.51550433,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723257875096,1.51843736,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723257875261,1.51843736,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257875467,1.5184621,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257882447,1.50563531,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257882587,1.63853572,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257883037,1.51929404,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257883228,1.63854309,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257883426,1.63868208,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257883642,1.51929404,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257883848,1.63892276,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257884610,2.25183613,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257885031,2.19783941,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257885230,2.40924603,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257885630,2.29650989,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257885831,2.38455818,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257886034,2.27185959,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257886240,2.27024479,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257886411,2.40759216,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257886619,2.27075724,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257886813,2.40751514,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257889840,1.9696673,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257890035,2.40708048,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257890382,2.30841818,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257893786,2.32058366,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257893995,2.30775494,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257894163,2.17495494,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257894365,2.3864597,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257894774,2.4064597,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257895221,2.26374681,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257895490,2.18132731,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257895694,2.21132731,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257895897,2.21133386,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257896436,2.29376508,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257896841,2.29376511,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257897085,2.40628229,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257897298,2.30755983,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257897530,2.14795137,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257897731,2.17499202,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257897885,1.851005,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257898106,2.11774407,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257898983,2.13774407,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257899362,2.23647773,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257900796,2.23660886,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257901423,2.80159759,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723257901596,2.80159759,60701.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257901597,0.329565,60686.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257901889,0.97358495,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257902008,1.7499352,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257902234,1.82403911,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257902691,1.7499352,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257902878,1.4203652,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257903103,1.41855077,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257903727,1.41855077,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257903728,1.53135077,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257903901,1.27912466,60685.0,60684.0,0.1488152]
["bitfinex","BTCUSD",1723257904102,1.27912466,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257904512,1.28112466,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257907258,1.268295,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257907599,1.2811238,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257907799,1.268295,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257907955,1.16832369,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257908154,0.83875369,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257909161,0.8387535,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257909392,0.9515535,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257910112,1.2811235,60685.0,60684.0,0.1458152]
["bitfinex","BTCUSD",1723257910248,1.2811235,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257910454,1.41793475,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257911616,1.41797478,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257913805,1.28112469,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257914386,1.268295,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257914562,1.28112413,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257917637,1.268295,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257917844,1.28112404,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723257920950,1.28112404,60685.0,60684.0,0.0790152]
["bitfinex","BTCUSD",1723257921802,0.83875404,60685.0,60684.0,0.1405152]
["bitfinex","BTCUSD",1723257921999,0.83875404,60685.0,60684.0,0.30433012]
["bitfinex","BTCUSD",1723257922000,0.01482904,60685.0,60684.0,0.30433012]
["bitfinex","BTCUSD",1723257922159,0.002,60685.0,60684.0,0.30433012]
["bitfinex","BTCUSD",1723257922367,0.002,60685.0,60684.0,0.32290464]
["bitfinex","BTCUSD",1723257922549,0.002,60685.0,60684.0,0.48769264]
["bitfinex","BTCUSD",1723257922748,0.164748,60699.0,60687.0,0.0781]
["bitfinex","BTCUSD",1723257922955,0.0493756,60704.0,60697.0,0.164752]
["bitfinex","BTCUSD",1723257922956,0.01282638,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1723257923166,0.47340123,60709.0,60700.0,0.304344]
["bitfinex","BTCUSD",1723257923361,0.164732,60705.0,60700.0,0.46815892]
["bitfinex","BTCUSD",1723257923824,0.32944,60709.0,60700.0,0.30341492]
["bitfinex","BTCUSD",1723257923825,0.164735,60704.0,60700.0,0.30341492]
["bitfinex","BTCUSD",1723257924029,0.164738,60703.0,60700.0,0.32195514]
["bitfinex","BTCUSD",1723257924236,0.329478,60703.0,60700.0,0.32195514]
["bitfinex","BTCUSD",1723257924444,0.495056,60701.0,60700.0,0.32195514]
["bitfinex","BTCUSD",1723257924652,0.165573,60701.0,60700.0,0.32195514]
["bitfinex","BTCUSD",1723257924868,0.0493756,60720.0,60700.0,0.43475514]
["bitfinex","BTCUSD",1723257925064,0.49190974,60733.0,60721.0,0.053]
["bitfinex","BTCUSD",1723257925276,0.49190974,60733.0,60720.0,0.0781]
["bitfinex","BTCUSD",1723257925277,0.164687,60721.0,60720.0,0.0781]
["bitfinex","BTCUSD",1723257925413,0.164687,60721.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257925414,0.494103,60716.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257925619,0.164701,60716.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257925849,0.277497,60718.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257926046,0.1128,60718.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257926250,0.329375,60722.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257926251,0.329384,60720.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257926458,0.1128,60721.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257926701,0.329377,60721.0,60715.0,0.055]
["bitfinex","BTCUSD",1723257926910,0.164694,60719.0,60715.0,0.055]
["bitfinex","BTCUSD",1723257927147,0.164691,60720.0,60715.0,0.053]
["bitfinex","BTCUSD",1723257927347,0.164691,60720.0,60717.0,0.0781]
["bitfinex","BTCUSD",1723257927348,0.001,60720.0,60717.0,0.0781]
["bitfinex","BTCUSD",1723257928225,0.001,60720.0,60708.0,0.1396]
["bitfinex","BTCUSD",1723257928226,0.164701,60716.0,60708.0,0.1396]
["bitfinex","BTCUSD",1723257928402,0.164701,60716.0,60709.0,0.16381492]
["bitfinex","BTCUSD",1723257928806,0.164698,60717.0,60710.0,0.164717]
["bitfinex","BTCUSD",1723257929005,0.278489,60721.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723257929205,0.164686,60722.0,60713.0,0.24191492]
["bitfinex","BTCUSD",1723257929523,0.002,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1723257929765,0.002,60716.0,60715.0,0.32851792]
["bitfinex","BTCUSD",1723257929969,0.001,60716.0,60715.0,0.32851792]
["bitfinex","BTCUSD",1723257930264,0.001,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723257930553,0.001,60716.0,60715.0,0.32851792]
["bitfinex","BTCUSD",1723257930800,0.000832,60719.0,60716.0,0.1647]
["bitfinex","BTCUSD",1723257931007,0.000832,60719.0,60717.0,0.16381492]
["bitfinex","BTCUSD",1723257931201,0.000832,60719.0,60718.0,0.0781]
["bitfinex","BTCUSD",1723257931357,0.000832,60719.0,60718.0,0.24191492]
["bitfinex","BTCUSD",1723257931565,0.000832,60719.0,60718.0,0.26021248]
["bitfinex","BTCUSD",1723257931774,0.000832,60719.0,60718.0,0.01829756]
["bitfinex","BTCUSD",1723257931775,0.165525,60719.0,60718.0,0.01829756]
["bitfinex","BTCUSD",1723257931946,0.165525,60719.0,60711.0,0.0781]
["bitfinex","BTCUSD",1723257931947,0.000832,60719.0,60711.0,0.0781]
["bitfinex","BTCUSD",1723257932151,0.001,60716.0,60715.0,0.007]
["bitfinex","BTCUSD",1723257932357,0.002,60716.0,60715.0,0.016]
["bitfinex","BTCUSD",1723257932571,0.001,60716.0,60715.0,0.02729756]
["bitfinex","BTCUSD",1723257932773,0.164698,60717.0,60715.0,0.01829756]
["bitfinex","BTCUSD",1723257932969,0.164698,60717.0,60712.0,0.16381492]
["bitfinex","BTCUSD",1723257933170,0.000832,60719.0,60713.0,0.01829756]
["bitfinex","BTCUSD",1723257933464,0.165527,60719.0,60718.0,0.004]
["bitfinex","BTCUSD",1723257933580,0.000832,60719.0,60713.0,0.01829756]
["bitfinex","BTCUSD",1723257933781,0.000832,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723257934024,0.000832,60719.0,60715.0,0.007]
["bitfinex","BTCUSD",1723257934231,0.000832,60719.0,60718.0,0.003]
["bitfinex","BTCUSD",1723257934584,0.000832,60719.0,60718.0,0.01829756]
["bitfinex","BTCUSD",1723257934824,0.000832,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723257935038,0.165525,60719.0,60718.0,0.01829756]
["bitfinex","BTCUSD",1723257935252,0.165525,60719.0,60714.0,0.168705]
["bitfinex","BTCUSD",1723257935253,0.000832,60719.0,60714.0,0.004]
["bitfinex","BTCUSD",1723257935463,0.000832,60719.0,60718.0,0.01829756]
["bitfinex","BTCUSD",1723257935653,0.000832,60719.0,60718.0,0.16381492]
["bitfinex","BTCUSD",1723257935882,0.000832,60719.0,60718.0,0.18211248]
["bitfinex","BTCUSD",1723257936102,0.000832,60719.0,60718.0,0.18611248]
["bitfinex","BTCUSD",1723257936318,0.000832,60719.0,60718.0,0.19111248]
["bitfinex","BTCUSD",1723257937050,0.000832,60719.0,60718.0,0.26421248]
["bitfinex","BTCUSD",1723257937252,0.000832,60719.0,60718.0,0.43390748]
["bitfinex","BTCUSD",1723257937481,0.000832,60719.0,60718.0,0.42990748]
["bitfinex","BTCUSD",1723257937638,0.000832,60719.0,60718.0,0.423631]
["bitfinex","BTCUSD",1723257937844,0.000832,60719.0,60718.0,0.428631]
["bitfinex","BTCUSD",1723257938061,0.000832,60719.0,60718.0,0.259936]
["bitfinex","BTCUSD",1723257938513,0.000832,60719.0,60718.0,0.424631]
["bitfinex","BTCUSD",1723257939042,0.000832,60719.0,60718.0,1.200213]
["bitfinex","BTCUSD",1723257939531,0.000832,60719.0,60718.0,1.261713]
["bitfinex","BTCUSD",1723257939933,0.000832,60719.0,60718.0,1.256713]
["bitfinex","BTCUSD",1723257940185,0.001832,60719.0,60718.0,1.262713]
["bitfinex","BTCUSD",1723257940556,0.001832,60719.0,60718.0,1.258713]
["bitfinex","BTCUSD",1723257940939,0.001832,60719.0,60718.0,1.263713]
["bitfinex","BTCUSD",1723257941266,0.001832,60719.0,60718.0,1.258713]
["bitfinex","BTCUSD",1723257941640,0.001832,60719.0,60718.0,1.153913]
["bitfinex","BTCUSD",1723257941844,0.002832,60719.0,60718.0,1.167913]
["bitfinex","BTCUSD",1723257941995,0.001832,60719.0,60718.0,1.153913]
["bitfinex","BTCUSD",1723257942404,0.002832,60719.0,60718.0,1.167913]
["bitfinex","BTCUSD",1723257942593,0.002832,60719.0,60718.0,0.838522]
["bitfinex","BTCUSD",1723257942760,0.002832,60719.0,60718.0,0.447631]
["bitfinex","BTCUSD",1723257942959,0.001832,60719.0,60718.0,0.433631]
["bitfinex","BTCUSD",1723257943379,0.001832,60719.0,60718.0,0.447631]
["bitfinex","BTCUSD",1723257943673,0.001832,60719.0,60718.0,0.433631]
["bitfinex","BTCUSD",1723257943871,0.001832,60719.0,60718.0,0.447631]
["bitfinex","BTCUSD",1723257944233,0.000832,60719.0,60718.0,0.433631]
["bitfinex","BTCUSD",1723257944446,0.001832,60719.0,60718.0,0.447631]
["bitfinex","BTCUSD",1723257944859,0.000832,60719.0,60718.0,0.433631]
["bitfinex","BTCUSD",1723257945202,0.001832,60719.0,60718.0,0.777022]
["bitfinex","BTCUSD",1723257946401,0.001832,60719.0,60718.0,0.447631]
["bitfinex","BTCUSD",1723257951998,0.001832,60719.0,60718.0,0.282936]
["bitfinex","BTCUSD",1723257952290,0.001832,60719.0,60718.0,0.369531]
["bitfinex","BTCUSD",1723257953798,0.001832,60719.0,60718.0,0.447831]
["bitfinex","BTCUSD",1723257955478,0.001832,60719.0,60718.0,0.777222]
["bitfinex","BTCUSD",1723257957170,0.001832,60719.0,60718.0,0.839322]
["bitfinex","BTCUSD",1723257961480,0.001832,60719.0,60718.0,1.168713]
["bitfinex","BTCUSD",1723257961716,0.001832,60719.0,60718.0,1.23602203]
["bitfinex","BTCUSD",1723257962501,0.001832,60719.0,60718.0,1.168713]
["bitfinex","BTCUSD",1723257962840,0.001832,60719.0,60718.0,1.23616624]
["bitfinex","BTCUSD",1723257963764,0.001832,60719.0,60718.0,2.67330606]
["bitfinex","BTCUSD",1723257963943,0.001832,60719.0,60718.0,2.69630606]
["bitfinex","BTCUSD",1723257964159,0.001832,60719.0,60718.0,3.01875765]
["bitfinex","BTCUSD",1723257964357,0.001832,60719.0,60718.0,3.02075765]
["bitfinex","BTCUSD",1723257964480,0.000832,60719.0,60718.0,3.03103551]
["bitfinex","BTCUSD",1723257964867,0.000832,60719.0,60718.0,3.01709387]
["bitfinex","BTCUSD",1723257965071,0.000832,60719.0,60718.0,3.03109387]
["bitfinex","BTCUSD",1723257965420,0.000832,60719.0,60718.0,3.05539118]
["bitfinex","BTCUSD",1723257965899,0.000832,60719.0,60718.0,3.33669118]
["bitfinex","BTCUSD",1723257966128,0.000832,60719.0,60718.0,3.35069118]
["bitfinex","BTCUSD",1723257966280,0.000832,60719.0,60718.0,3.11185852]
["bitfinex","BTCUSD",1723257966480,0.000832,60719.0,60718.0,3.1502305]
["bitfinex","BTCUSD",1723257966935,0.000832,60719.0,60718.0,3.27180899]
["bitfinex","BTCUSD",1723257967070,0.000832,60719.0,60718.0,3.1282305]
["bitfinex","BTCUSD",1723257967273,0.000832,60719.0,60718.0,3.24977538]
["bitfinex","BTCUSD",1723257967469,0.000832,60719.0,60718.0,3.1502305]
["bitfinex","BTCUSD",1723257967669,0.000832,60719.0,60718.0,3.1282305]
["bitfinex","BTCUSD",1723257967934,0.000832,60728.0,60727.0,1.296497]
["bitfinex","BTCUSD",1723257968141,0.000832,60728.0,60727.0,2.02721513]
["bitfinex","BTCUSD",1723257968356,0.000832,60728.0,60727.0,2.07512626]
["bitfinex","BTCUSD",1723257968560,0.000832,60728.0,60727.0,2.123809]
["bitfinex","BTCUSD",1723257968960,0.000832,60728.0,60727.0,2.00216567]
["bitfinex","BTCUSD",1723257969112,0.000832,60728.0,60727.0,2.12381287]
["bitfinex","BTCUSD",1723257969537,0.000832,60728.0,60727.0,2.13781287]
["bitfinex","BTCUSD",1723257969859,0.000832,60728.0,60727.0,2.39849767]
["bitfinex","BTCUSD",1723257970160,0.000832,60728.0,60727.0,2.53349607]
["bitfinex","BTCUSD",1723257970514,0.000832,60728.0,60727.0,2.3294613]
["bitfinex","BTCUSD",1723257970719,0.000832,60728.0,60727.0,1.99517849]
["bitfinex","BTCUSD",1723257971055,0.000832,60728.0,60727.0,2.0220606]
["bitfinex","BTCUSD",1723257971262,0.000832,60728.0,60727.0,2.11944727]
["bitfinex","BTCUSD",1723257971476,0.000832,60728.0,60727.0,2.0220606]
["bitfinex","BTCUSD",1723257971793,0.000832,60728.0,60727.0,2.07317854]
["bitfinex","BTCUSD",1723257972225,0.000832,60728.0,60727.0,2.00014103]
["bitfinex","BTCUSD",1723257972440,0.000832,60728.0,60727.0,1.72965158]
["bitfinex","BTCUSD",1723257972639,0.000832,60728.0,60727.0,1.60924576]
["bitfinex","BTCUSD",1723257972753,0.000832,60728.0,60727.0,1.59524576]
["bitfinex","BTCUSD",1723257973174,0.000832,60728.0,60727.0,1.60924576]
["bitfinex","BTCUSD",1723257973378,0.000832,60728.0,60727.0,1.59524576]
["bitfinex","BTCUSD",1723257973577,0.000832,60728.0,60727.0,1.58124576]
["bitfinex","BTCUSD",1723257973810,0.000832,60728.0,60727.0,1.59524576]
["bitfinex","BTCUSD",1723257974005,0.000832,60728.0,60727.0,1.66163862]
["bitfinex","BTCUSD",1723257974205,0.000832,60728.0,60727.0,1.67563862]
["bitfinex","BTCUSD",1723257974414,0.000832,60728.0,60727.0,1.66163862]
["bitfinex","BTCUSD",1723257974614,0.000832,60728.0,60727.0,1.64763862]
["bitfinex","BTCUSD",1723257974817,0.000832,60728.0,60727.0,1.66163862]
["bitfinex","BTCUSD",1723257975971,0.000832,60728.0,60727.0,1.64763862]
["bitfinex","BTCUSD",1723257976177,0.000832,60728.0,60727.0,1.64788068]
["bitfinex","BTCUSD",1723257976416,0.000832,60728.0,60727.0,1.60924576]
["bitfinex","BTCUSD",1723257976794,0.000832,60728.0,60727.0,1.59524576]
["bitfinex","BTCUSD",1723257976995,0.000832,60728.0,60727.0,1.64797769]
["bitfinex","BTCUSD",1723257977206,0.000832,60728.0,60727.0,1.67597912]
["bitfinex","BTCUSD",1723257977404,0.000832,60728.0,60727.0,1.67595501]
["bitfinex","BTCUSD",1723257977795,0.000832,60728.0,60727.0,1.60924576]
["bitfinex","BTCUSD",1723257977999,0.000832,60728.0,60727.0,1.67594778]
["bitfinex","BTCUSD",1723257979590,0.000832,60728.0,60727.0,1.95724778]
["bitfinex","BTCUSD",1723257981535,0.000832,60728.0,60727.0,1.95749386]
["bitfinex","BTCUSD",1723257981989,0.000832,60728.0,60727.0,1.89054576]
["bitfinex","BTCUSD",1723257982290,0.000832,60728.0,60727.0,1.96748638]
["bitfinex","BTCUSD",1723257983132,0.000832,60728.0,60727.0,2.01616906]
["bitfinex","BTCUSD",1723257983531,0.138832,60728.0,60727.0,1.48106906]
["bitfinex","BTCUSD",1723257983733,0.138832,60728.0,60727.0,0.36936803]
["bitfinex","BTCUSD",1723257984006,0.138832,60728.0,60727.0,0.20469703]
["bitfinex","BTCUSD",1723257984378,0.138832,60728.0,60727.0,0.04088211]
["bitfinex","BTCUSD",1723257984379,0.632837,60728.0,60727.0,0.04088211]
["bitfinex","BTCUSD",1723257984608,0.632837,60728.0,60727.0,0.01288211]
["bitfinex","BTCUSD",1723257984609,0.962174,60728.0,60727.0,0.01288211]
["bitfinex","BTCUSD",1723257984779,0.962174,60728.0,60715.0,0.3303201]
["bitfinex","BTCUSD",1723257984780,0.0759,60725.0,60718.0,0.329388]
["bitfinex","BTCUSD",1723257984988,0.0759,60725.0,60722.0,0.164683]
["bitfinex","BTCUSD",1723257985177,0.0759,60725.0,60723.0,0.16381492]
["bitfinex","BTCUSD",1723257985445,0.000832,60728.0,60723.0,0.24501492]
["bitfinex","BTCUSD",1723257985650,0.000832,60728.0,60727.0,0.003]
["bitfinex","BTCUSD",1723257985843,0.000832,60728.0,60727.0,0.16681492]
["bitfinex","BTCUSD",1723257986055,0.000832,60728.0,60727.0,0.18081492]
["bitfinex","BTCUSD",1723257986256,0.000832,60728.0,60727.0,0.1962636]
["bitfinex","BTCUSD",1723257986368,0.000832,60728.0,60727.0,0.1822636]
["bitfinex","BTCUSD",1723257986906,0.000832,60728.0,60727.0,0.1792636]
["bitfinex","BTCUSD",1723257987682,0.000832,60728.0,60727.0,0.1842636]
["bitfinex","BTCUSD",1723257988163,0.000832,60728.0,60727.0,0.3529346]
["bitfinex","BTCUSD",1723257988735,0.000832,60728.0,60727.0,0.3479346]
["bitfinex","BTCUSD",1723257988934,0.000832,60728.0,60727.0,0.3569346]
["bitfinex","BTCUSD",1723257989140,0.000832,60728.0,60727.0,0.6862766]
["bitfinex","BTCUSD",1723257989299,0.000832,60728.0,60727.0,0.6822766]
["bitfinex","BTCUSD",1723257989504,0.000832,60728.0,60727.0,1.0928186]
["bitfinex","BTCUSD",1723257989701,0.000832,60728.0,60727.0,1.1683186]
["bitfinex","BTCUSD",1723257990071,0.000832,60728.0,60727.0,1.4886606]
["bitfinex","BTCUSD",1723257990276,0.000832,60728.0,60727.0,1.65371238]
["bitfinex","BTCUSD",1723257990422,0.000832,60728.0,60727.0,1.78505848]
["bitfinex","BTCUSD",1723257990767,0.000832,60728.0,60727.0,1.82104293]
["bitfinex","BTCUSD",1723257991093,0.000832,60728.0,60727.0,1.83504293]
["bitfinex","BTCUSD",1723257991397,0.000832,60728.0,60727.0,1.92977936]
["bitfinex","BTCUSD",1723257991595,0.000832,60728.0,60727.0,1.90543037]
["bitfinex","BTCUSD",1723257991750,0.000832,60728.0,60727.0,1.91943037]
["bitfinex","BTCUSD",1723257991957,0.000832,60728.0,60727.0,1.90543037]
["bitfinex","BTCUSD",1723257992160,0.000832,60728.0,60727.0,1.74098862]
["bitfinex","BTCUSD",1723257992389,0.000832,60728.0,60727.0,1.80755973]
["bitfinex","BTCUSD",1723257992555,0.000832,60728.0,60727.0,1.78791609]
["bitfinex","BTCUSD",1723257992741,0.000832,60728.0,60727.0,1.85629082]
["bitfinex","BTCUSD",1723257992948,0.000832,60728.0,60727.0,1.63645394]
["bitfinex","BTCUSD",1723257993160,0.000832,60728.0,60727.0,1.53255401]
["bitfinex","BTCUSD",1723257993366,0.000832,60728.0,60727.0,1.52455956]
["bitfinex","BTCUSD",1723257993599,0.000832,60728.0,60727.0,1.50055956]
["bitfinex","BTCUSD",1723257994001,0.000832,60728.0,60727.0,1.51455956]
["bitfinex","BTCUSD",1723257994392,0.000832,60728.0,60727.0,1.52266041]
["bitfinex","BTCUSD",1723257994592,0.000832,60728.0,60727.0,1.50866041]
["bitfinex","BTCUSD",1723257994941,0.000832,60728.0,60727.0,1.53666041]
["bitfinex","BTCUSD",1723257995440,0.000832,60728.0,60727.0,1.52266041]
["bitfinex","BTCUSD",1723257995656,0.000832,60728.0,60727.0,1.45606145]
["bitfinex","BTCUSD",1723257995849,0.000832,60728.0,60727.0,1.18311841]
["bitfinex","BTCUSD",1723257996253,0.000832,60728.0,60727.0,1.17111841]
["bitfinex","BTCUSD",1723257996661,0.000832,60728.0,60727.0,1.19911841]
["bitfinex","BTCUSD",1723257997094,0.000832,60728.0,60727.0,1.16911841]
["bitfinex","BTCUSD",1723257997220,0.000832,60728.0,60727.0,1.18311841]
["bitfinex","BTCUSD",1723257997425,0.000832,60728.0,60727.0,1.19711841]
["bitfinex","BTCUSD",1723257998653,0.000832,60728.0,60727.0,0.53843441]
["bitfinex","BTCUSD",1723257998859,0.000832,60728.0,60727.0,0.76777641]
["bitfinex","BTCUSD",1723257999073,0.000832,60728.0,60727.0,0.43843441]
["bitfinex","BTCUSD",1723257999271,0.000832,60728.0,60727.0,0.43783394]
["bitfinex","BTCUSD",1723257999471,0.000832,60728.0,60727.0,0.27316294]
["bitfinex","BTCUSD",1723257999678,0.000832,60728.0,60727.0,0.2072636]
["bitfinex","BTCUSD",1723258000181,0.000832,60728.0,60727.0,0.3719346]
["bitfinex","BTCUSD",1723258000660,0.000832,60728.0,60727.0,0.3579346]
["bitfinex","BTCUSD",1723258000803,0.000832,60728.0,60727.0,0.3439346]
["bitfinex","BTCUSD",1723258001011,0.000832,60728.0,60727.0,0.3609346]
["bitfinex","BTCUSD",1723258001238,0.000832,60728.0,60727.0,0.3519346]
["bitfinex","BTCUSD",1723258001489,0.000832,60728.0,60727.0,0.3609346]
["bitfinex","BTCUSD",1723258001799,0.000832,60728.0,60727.0,0.3519346]
["bitfinex","BTCUSD",1723258002216,0.000832,60728.0,60727.0,0.6812766]
["bitfinex","BTCUSD",1723258002384,0.000832,60728.0,60727.0,0.6732766]
["bitfinex","BTCUSD",1723258002590,0.000832,60728.0,60727.0,0.6822766]
["bitfinex","BTCUSD",1723258003182,0.000832,60728.0,60727.0,0.6832766]
["bitfinex","BTCUSD",1723258003383,0.000832,60728.0,60727.0,0.6952766]
["bitfinex","BTCUSD",1723258003686,0.000832,60728.0,60727.0,0.6852766]
["bitfinex","BTCUSD",1723258004507,0.000832,60728.0,60727.0,0.6992766]
["bitfinex","BTCUSD",1723258007007,0.000832,60728.0,60727.0,0.3699346]
["bitfinex","BTCUSD",1723258007742,0.000832,60728.0,60727.0,0.2052636]
["bitfinex","BTCUSD",1723258008079,0.064332,60728.0,60727.0,0.2052636]
["bitfinex","BTCUSD",1723258009373,0.064332,60728.0,60727.0,0.3699346]
["bitfinex","BTCUSD",1723258010229,0.064332,60728.0,60727.0,0.2052636]
["bitfinex","BTCUSD",1723258010625,0.064332,60728.0,60727.0,0.1792636]
["bitfinex","BTCUSD",1723258011043,0.064332,60728.0,60727.0,0.1912636]
["bitfinex","BTCUSD",1723258011248,0.064332,60728.0,60727.0,0.2042636]
["bitfinex","BTCUSD",1723258012343,0.064332,60728.0,60727.0,0.1922636]
["bitfinex","BTCUSD",1723258012557,0.064332,60728.0,60727.0,0.2042636]
["bitfinex","BTCUSD",1723258013141,0.064332,60728.0,60727.0,0.1922636]
["bitfinex","BTCUSD",1723258013342,0.064332,60728.0,60727.0,0.2042636]
["bitfinex","BTCUSD",1723258013757,0.636237,60728.0,60727.0,0.04044868]
["bitfinex","BTCUSD",1723258013961,1.294911,60728.0,60727.0,0.04044868]
["bitfinex","BTCUSD",1723258014163,1.294911,60728.0,60727.0,0.025]
["bitfinex","BTCUSD",1723258014578,1.30310469,60728.0,60727.0,0.025]
["bitfinex","BTCUSD",1723258015453,1.30310469,60728.0,60727.0,0.013]
["bitfinex","BTCUSD",1723258015760,1.30310469,60728.0,60727.0,0.017]
["bitfinex","BTCUSD",1723258016119,1.30310469,60728.0,60727.0,0.004]
["bitfinex","BTCUSD",1723258016314,1.30310469,60728.0,60727.0,0.008]
["bitfinex","BTCUSD",1723258016715,1.30310469,60728.0,60727.0,0.004]
["bitfinex","BTCUSD",1723258017106,1.294911,60728.0,60727.0,0.008]
["bitfinex","BTCUSD",1723258022556,1.294911,60728.0,60727.0,0.004]
["bitfinex","BTCUSD",1723258022770,0.49407,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258023043,0.63047,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258023290,0.95985,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258024256,1.28923,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258024498,1.28923,60720.0,60719.0,0.0049152]
["bitfinex","BTCUSD",1723258024731,1.28923,60720.0,60719.0,0.0089152]
["bitfinex","BTCUSD",1723258025635,1.28923,60720.0,60719.0,0.0049152]
["bitfinex","BTCUSD",1723258026065,1.28923,60720.0,60719.0,0.0089152]
["bitfinex","BTCUSD",1723258026321,1.28923,60720.0,60719.0,0.0049152]
["bitfinex","BTCUSD",1723258026580,1.28923,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258026824,1.28923,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258027011,1.28923,60720.0,60719.0,0.0039152]
["bitfinex","BTCUSD",1723258028878,1.28923,60720.0,60719.0,0.0019152]
["bitfinex","BTCUSD",1723258029370,1.28923,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258029573,1.28923,60720.0,60719.0,0.0039152]
["bitfinex","BTCUSD",1723258030011,1.28923,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258030414,1.28923,60720.0,60719.0,0.0039152]
["bitfinex","BTCUSD",1723258031438,0.39036,60724.0,60719.0,0.16773012]
["bitfinex","BTCUSD",1723258031636,0.32935,60726.0,60719.0,0.16773012]
["bitfinex","BTCUSD",1723258031849,0.49407,60720.0,60719.0,0.16773012]
["bitfinex","BTCUSD",1723258032153,0.16469,60720.0,60719.0,0.16773012]
["bitfinex","BTCUSD",1723258032381,0.164686,60722.0,60719.0,0.16773012]
["bitfinex","BTCUSD",1723258032557,0.164687,60721.0,60719.0,0.16573012]
["bitfinex","BTCUSD",1723258032712,0.164687,60721.0,60719.0,0.16473012]
["bitfinex","BTCUSD",1723258032911,0.16469,60720.0,60719.0,0.16473012]
["bitfinex","BTCUSD",1723258033131,0.49407,60720.0,60719.0,0.16473012]
["bitfinex","BTCUSD",1723258033511,0.49407,60720.0,60719.0,0.17173012]
["bitfinex","BTCUSD",1723258033916,0.49407,60720.0,60719.0,0.16473012]
["bitfinex","BTCUSD",1723258034339,0.49407,60720.0,60719.0,0.17173012]
["bitfinex","BTCUSD",1723258035167,0.49407,60720.0,60719.0,0.18073012]
["bitfinex","BTCUSD",1723258035835,0.49407,60720.0,60719.0,0.17373012]
["bitfinex","BTCUSD",1723258036059,0.49407,60720.0,60719.0,0.18173012]
["bitfinex","BTCUSD",1723258036491,0.49407,60720.0,60719.0,0.1958124]
["bitfinex","BTCUSD",1723258042772,1.37517646,60720.0,60719.0,0.03199748]
["bitfinex","BTCUSD",1723258042962,2.22262657,60720.0,60719.0,0.0179152]
["bitfinex","BTCUSD",1723258043165,2.23262657,60720.0,60719.0,0.0179152]
["bitfinex","BTCUSD",1723258043367,2.32350343,60720.0,60719.0,0.0179152]
["bitfinex","BTCUSD",1723258043563,2.32350343,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258043744,2.49731835,60720.0,60719.0,0.0039152]
["bitfinex","BTCUSD",1723258043944,2.50731835,60720.0,60719.0,0.0039152]
["bitfinex","BTCUSD",1723258044139,2.50731835,60720.0,60719.0,0.0019152]
["bitfinex","BTCUSD",1723258044454,2.48731835,60720.0,60719.0,0.0019152]
["bitfinex","BTCUSD",1723258044647,1.43831562,60720.0,60719.0,0.0019152]
["bitfinex","BTCUSD",1723258045057,1.43831739,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258045328,1.43831659,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258045529,1.44131659,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258045943,1.43010108,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258046145,1.43210416,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258046350,1.43510416,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258046572,1.29833,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258046863,1.43510155,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258048179,1.43310155,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258048351,1.43010155,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258048850,1.43210155,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258049051,1.43010155,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258049403,1.43310155,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258049619,1.43293355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258050044,1.43393355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258050258,1.43293355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258050459,1.43093355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258050655,1.43193355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258051221,1.43093355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258051427,1.43193355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258051990,1.43393355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258052358,1.43193355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258052557,1.43293355,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258053310,1.71224436,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258053481,2.21643928,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258053682,2.76121945,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258054029,2.56343372,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258054225,2.50571547,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258054407,2.43183945,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258054611,2.76121945,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258054820,2.43183945,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258055215,2.46565076,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258055418,2.46065076,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258055776,2.45965076,60720.0,60719.0,0.0009152]
["bitfinex","BTCUSD",1723258055958,2.48065076,60720.0,60719.0,0.0019152]
["bitfinex","BTCUSD",1723258056263,2.47665076,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258056670,2.46665076,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258056796,2.46602725,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258057020,2.48602725,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258057333,2.32334425,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258057496,2.48602727,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258057693,2.46602727,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258058495,2.44302727,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258058696,2.41721596,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258062083,2.32745453,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258063241,2.41871933,60720.0,60719.0,0.0029152]
["bitfinex","BTCUSD",1723258063450,2.41871933,60720.0,60700.0,0.49107874]
["bitfinex","BTCUSD",1723258063451,0.164741,60701.0,60700.0,0.38630804]
["bitfinex","BTCUSD",1723258063852,0.164741,60701.0,60700.0,0.01274369]
["bitfinex","BTCUSD",1723258064297,0.164741,60701.0,60696.0,0.164755]
["bitfinex","BTCUSD",1723258064513,0.164741,60701.0,60700.0,0.01274369]
["bitfinex","BTCUSD",1723258064667,0.164741,60701.0,60697.0,0.16381492]
["bitfinex","BTCUSD",1723258064862,0.164741,60701.0,60697.0,0.17655861]
["bitfinex","BTCUSD",1723258065060,0.164723,60708.0,60703.0,0.164735]
["bitfinex","BTCUSD",1723258065289,0.32943,60711.0,60704.0,0.16381492]
["bitfinex","BTCUSD",1723258065290,0.164725,60707.0,60704.0,0.16381492]
["bitfinex","BTCUSD",1723258065448,0.164725,60707.0,60704.0,0.17663305]
["bitfinex","BTCUSD",1723258065655,0.164729,60706.0,60704.0,0.17663305]
["bitfinex","BTCUSD",1723258066466,0.164729,60706.0,60705.0,0.1373]
["bitfinex","BTCUSD",1723258066667,0.164729,60706.0,60705.0,0.30111492]
["bitfinex","BTCUSD",1723258066870,0.164729,60706.0,60705.0,0.31393305]
["bitfinex","BTCUSD",1723258067777,0.164729,60706.0,60705.0,0.31993305]
["bitfinex","BTCUSD",1723258069505,0.164729,60706.0,60705.0,0.32493305]
["bitfinex","BTCUSD",1723258071869,0.164729,60706.0,60705.0,0.02381813]
["bitfinex","BTCUSD",1723258071870,0.823641,60706.0,60705.0,0.02381813]
["bitfinex","BTCUSD",1723258072225,0.823641,60706.0,60705.0,0.011]
["bitfinex","BTCUSD",1723258072621,0.823641,60706.0,60705.0,0.006]
["bitfinex","BTCUSD",1723258073032,0.329469,60704.0,60698.0,0.241449]
["bitfinex","BTCUSD",1723258073226,0.16474,60702.0,60699.0,0.16381492]
["bitfinex","BTCUSD",1723258073429,0.16474,60702.0,60699.0,0.17661331]
["bitfinex","BTCUSD",1723258073832,0.494233,60700.0,60699.0,0.17661331]
["bitfinex","BTCUSD",1723258074058,0.823722,60700.0,60699.0,0.17661331]
["bitfinex","BTCUSD",1723258074264,0.494233,60700.0,60699.0,0.16381492]
["bitfinex","BTCUSD",1723258074497,0.494233,60700.0,60699.0,0.17181492]
["bitfinex","BTCUSD",1723258074712,0.494233,60700.0,60699.0,0.18461331]
["bitfinex","BTCUSD",1723258075704,0.494233,60700.0,60699.0,0.17661331]
["bitfinex","BTCUSD",1723258076017,0.494233,60700.0,60699.0,0.18461331]
["bitfinex","BTCUSD",1723258076018,0.495233,60700.0,60699.0,0.18461331]
["bitfinex","BTCUSD",1723258076214,0.824722,60700.0,60699.0,0.02779839]
["bitfinex","BTCUSD",1723258076475,0.823722,60700.0,60699.0,0.007]
["bitfinex","BTCUSD",1723258076640,0.824722,60700.0,60699.0,0.008]
["bitfinex","BTCUSD",1723258077623,0.825722,60700.0,60699.0,0.015]
["bitfinex","BTCUSD",1723258079926,0.496233,60700.0,60699.0,0.015]
["bitfinex","BTCUSD",1723258080130,0.166744,60700.0,60699.0,0.015]
["bitfinex","BTCUSD",1723258080356,0.166744,60700.0,60699.0,0.09]
["bitfinex","BTCUSD",1723258080959,0.166744,60700.0,60699.0,0.10279839]
["bitfinex","BTCUSD",1723258080960,0.496233,60700.0,60699.0,0.10279839]
["bitfinex","BTCUSD",1723258083371,0.002,60700.0,60699.0,0.43136031]
["bitfinex","BTCUSD",1723258083555,0.002,60700.0,60699.0,0.82625431]
["bitfinex","BTCUSD",1723258083753,0.002,60700.0,60699.0,1.22076309]
["bitfinex","BTCUSD",1723258085293,0.002,60700.0,60699.0,1.27791058]
["bitfinex","BTCUSD",1723258085519,0.002,60700.0,60699.0,1.27791838]
["bitfinex","BTCUSD",1723258085747,0.001,60700.0,60699.0,1.28091838]
["bitfinex","BTCUSD",1723258085944,0.001,60700.0,60699.0,1.2710831]
["bitfinex","BTCUSD",1723258086167,0.000832,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1723258086380,0.000832,60706.0,60705.0,0.47564592]
["bitfinex","BTCUSD",1723258086747,0.000832,60706.0,60705.0,0.17664323]
["bitfinex","BTCUSD",1723258087411,0.000832,60706.0,60705.0,0.49647423]
["bitfinex","BTCUSD",1723258087596,0.000832,60706.0,60705.0,0.82593623]
["bitfinex","BTCUSD",1723258088097,0.000832,60706.0,60705.0,0.83493623]
["bitfinex","BTCUSD",1723258088456,0.000832,60706.0,60705.0,0.50547423]
["bitfinex","BTCUSD",1723258089017,0.000832,60706.0,60705.0,1.16439823]
["bitfinex","BTCUSD",1723258089506,0.000832,60706.0,60705.0,0.83493623]
["bitfinex","BTCUSD",1723258091890,0.000832,60706.0,60705.0,0.68783623]
["bitfinex","BTCUSD",1723258094928,0.000832,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258095148,0.000832,60706.0,60705.0,0.35837423]
["bitfinex","BTCUSD",1723258097353,0.000832,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258099348,0.080232,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258099751,0.000832,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258100096,0.000832,60706.0,60705.0,0.27154323]
["bitfinex","BTCUSD",1723258101755,0.16556,60706.0,60705.0,0.27154323]
["bitfinex","BTCUSD",1723258101904,0.16556,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258102115,0.000832,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258102474,0.16556,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258102690,0.000832,60706.0,60705.0,0.35837423]
["bitfinex","BTCUSD",1723258102861,0.000832,60706.0,60705.0,0.50227423]
["bitfinex","BTCUSD",1723258103065,0.000832,60706.0,60705.0,0.83173623]
["bitfinex","BTCUSD",1723258103600,0.000832,60706.0,60705.0,0.50227423]
["bitfinex","BTCUSD",1723258104050,0.000832,60706.0,60705.0,0.83173623]
["bitfinex","BTCUSD",1723258106257,0.000832,60706.0,60705.0,0.50227423]
["bitfinex","BTCUSD",1723258107224,0.000832,60706.0,60705.0,0.43627423]
["bitfinex","BTCUSD",1723258111652,0.000832,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258111858,0.574416,60706.0,60705.0,0.19364323]
["bitfinex","BTCUSD",1723258112055,0.964972,60706.0,60705.0,0.017]
["bitfinex","BTCUSD",1723258113539,0.635516,60706.0,60705.0,0.017]
["bitfinex","BTCUSD",1723258119953,0.964972,60706.0,60705.0,0.017]
["bitfinex","BTCUSD",1723258120674,0.635516,60706.0,60705.0,0.017]
["bitfinex","BTCUSD",1723258120874,0.635516,60706.0,60705.0,0.008]
["bitfinex","BTCUSD",1723258121843,0.164738,60703.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258122055,0.164738,60703.0,60701.0,0.16381492]
["bitfinex","BTCUSD",1723258122256,0.164738,60703.0,60701.0,0.1766417]
["bitfinex","BTCUSD",1723258123029,0.470788,60706.0,60701.0,0.1766417]
["bitfinex","BTCUSD",1723258123235,0.164734,60704.0,60701.0,0.1766417]
["bitfinex","BTCUSD",1723258123412,0.470788,60706.0,60701.0,0.1766417]
["bitfinex","BTCUSD",1723258123413,0.164736,60703.0,60701.0,0.1826417]
["bitfinex","BTCUSD",1723258124630,0.164736,60703.0,60701.0,0.1886417]
["bitfinex","BTCUSD",1723258130554,0.164739,60702.0,60701.0,0.1886417]
["bitfinex","BTCUSD",1723258131071,0.164734,60704.0,60701.0,0.1886417]
["bitfinex","BTCUSD",1723258131500,0.164734,60704.0,60701.0,0.1826417]
["bitfinex","BTCUSD",1723258131638,0.164734,60704.0,60701.0,0.1896417]
["bitfinex","BTCUSD",1723258131831,0.164734,60704.0,60701.0,0.1836417]
["bitfinex","BTCUSD",1723258132040,0.164734,60704.0,60701.0,0.1916417]
["bitfinex","BTCUSD",1723258132244,0.164734,60704.0,60701.0,0.1766417]
["bitfinex","BTCUSD",1723258132444,0.164734,60704.0,60701.0,0.1816417]
["bitfinex","BTCUSD",1723258132631,0.164734,60704.0,60701.0,0.1866417]
["bitfinex","BTCUSD",1723258133901,0.000832,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1723258134116,0.000832,60706.0,60705.0,1.24186992]
["bitfinex","BTCUSD",1723258134345,0.000832,60706.0,60705.0,1.64852841]
["bitfinex","BTCUSD",1723258134582,0.000832,60706.0,60705.0,1.82209641]
["bitfinex","BTCUSD",1723258134817,0.000832,60706.0,60705.0,1.74852841]
["bitfinex","BTCUSD",1723258135049,0.000832,60706.0,60705.0,1.76052841]
["bitfinex","BTCUSD",1723258135280,0.000832,60706.0,60705.0,1.91214175]
["bitfinex","BTCUSD",1723258135532,0.000832,60706.0,60705.0,1.93054271]
["bitfinex","BTCUSD",1723258135784,0.000832,60720.0,60719.0,0.902365]
["bitfinex","BTCUSD",1723258136017,0.000832,60720.0,60719.0,1.24167992]
["bitfinex","BTCUSD",1723258136273,0.000832,60720.0,60719.0,1.25448421]
["bitfinex","BTCUSD",1723258136518,0.000832,60720.0,60719.0,1.31930656]
["bitfinex","BTCUSD",1723258136755,0.000832,60720.0,60719.0,1.74868417]
["bitfinex","BTCUSD",1723258137243,0.000832,60720.0,60719.0,1.75868417]
["bitfinex","BTCUSD",1723258137480,0.000832,60720.0,60719.0,1.76068417]
["bitfinex","BTCUSD",1723258137927,0.000832,60720.0,60719.0,1.77268417]
["bitfinex","BTCUSD",1723258138175,0.000832,60720.0,60719.0,1.78122696]
["bitfinex","BTCUSD",1723258138885,0.000832,60720.0,60719.0,1.79422696]
["bitfinex","BTCUSD",1723258139122,0.000832,60720.0,60719.0,1.729413]
["bitfinex","BTCUSD",1723258140304,0.000832,60720.0,60719.0,1.717413]
["bitfinex","BTCUSD",1723258140510,0.000832,60720.0,60719.0,1.388027]
["bitfinex","BTCUSD",1723258140943,0.000832,60720.0,60719.0,1.390027]
["bitfinex","BTCUSD",1723258141141,0.000832,60720.0,60719.0,1.388027]
["bitfinex","BTCUSD",1723258141981,0.000832,60720.0,60719.0,1.729413]
["bitfinex","BTCUSD",1723258143435,0.000832,60720.0,60719.0,1.388027]
["bitfinex","BTCUSD",1723258143783,0.000832,60720.0,60719.0,1.398027]
["bitfinex","BTCUSD",1723258143982,0.000832,60720.0,60719.0,1.388027]
["bitfinex","BTCUSD",1723258146775,0.000832,60720.0,60719.0,1.398027]
["bitfinex","BTCUSD",1723258147625,0.000832,60720.0,60719.0,1.400027]
["bitfinex","BTCUSD",1723258147896,0.000832,60720.0,60719.0,1.729413]
["bitfinex","BTCUSD",1723258148125,0.000832,60720.0,60719.0,1.400027]
["bitfinex","BTCUSD",1723258148350,0.000832,60720.0,60719.0,1.729413]
["bitfinex","BTCUSD",1723258148540,0.000832,60720.0,60719.0,1.388027]
["bitfinex","BTCUSD",1723258151844,0.138632,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258154278,0.303322,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258155473,0.632702,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258155683,0.303322,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258156750,0.632702,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258157878,0.303322,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258158283,0.138632,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258158680,0.303322,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258159748,0.000832,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258160576,0.000832,60720.0,60719.0,0.36631221]
["bitfinex","BTCUSD",1723258160773,0.000832,60720.0,60719.0,1.26568421]
["bitfinex","BTCUSD",1723258161010,0.000832,60720.0,60719.0,1.27399192]
["bitfinex","BTCUSD",1723258162360,0.000832,60720.0,60719.0,0.79569821]
["bitfinex","BTCUSD",1723258162610,0.000832,60720.0,60719.0,0.36631221]
["bitfinex","BTCUSD",1723258164426,0.000832,60720.0,60719.0,0.20161921]
["bitfinex","BTCUSD",1723258166079,0.000832,60720.0,60719.0,0.36631221]
["bitfinex","BTCUSD",1723258166600,0.000832,60720.0,60719.0,0.69569821]
["bitfinex","BTCUSD",1723258166773,0.000832,60720.0,60719.0,0.83629821]
["bitfinex","BTCUSD",1723258166972,0.000832,60720.0,60719.0,0.90481829]
["bitfinex","BTCUSD",1723258167200,0.000832,60720.0,60719.0,0.90481739]
["bitfinex","BTCUSD",1723258168186,0.000832,60720.0,60719.0,1.23420339]
["bitfinex","BTCUSD",1723258168391,0.000832,60720.0,60719.0,1.67558939]
["bitfinex","BTCUSD",1723258168657,0.000832,60720.0,60719.0,1.66558939]
["bitfinex","BTCUSD",1723258169094,0.000832,60720.0,60719.0,1.66358939]
["bitfinex","BTCUSD",1723258170119,0.000832,60720.0,60719.0,1.66463671]
["bitfinex","BTCUSD",1723258172340,0.000832,60720.0,60719.0,1.66663671]
["bitfinex","BTCUSD",1723258173148,0.000832,60720.0,60719.0,1.66463671]
["bitfinex","BTCUSD",1723258173347,0.000832,60720.0,60719.0,1.66663671]
["bitfinex","BTCUSD",1723258173570,0.000832,60720.0,60719.0,1.66664805]
["bitfinex","BTCUSD",1723258174107,0.000832,60720.0,60719.0,1.66464805]
["bitfinex","BTCUSD",1723258174804,0.000832,60720.0,60719.0,1.66664805]
["bitfinex","BTCUSD",1723258175574,0.000832,60720.0,60719.0,1.66464805]
["bitfinex","BTCUSD",1723258176725,0.000832,60720.0,60719.0,1.66664805]
["bitfinex","BTCUSD",1723258177134,0.000832,60720.0,60719.0,1.6664725]
["bitfinex","BTCUSD",1723258177869,0.000832,60720.0,60719.0,1.66655544]
["bitfinex","BTCUSD",1723258178431,0.000832,60720.0,60719.0,1.71554828]
["bitfinex","BTCUSD",1723258179396,0.000832,60720.0,60719.0,1.7400447]
["bitfinex","BTCUSD",1723258180400,0.000832,60720.0,60719.0,1.66655544]
["bitfinex","BTCUSD",1723258180599,0.000832,60720.0,60719.0,1.66455544]
["bitfinex","BTCUSD",1723258180998,0.000832,60720.0,60719.0,1.66655544]
["bitfinex","BTCUSD",1723258181282,0.000832,60720.0,60719.0,1.76479502]
["bitfinex","BTCUSD",1723258181445,0.000832,60720.0,60719.0,1.76279502]
["bitfinex","BTCUSD",1723258181767,0.000832,60720.0,60719.0,1.70129502]
["bitfinex","BTCUSD",1723258183374,0.000832,60720.0,60719.0,1.19456944]
["bitfinex","BTCUSD",1723258183584,0.000832,60720.0,60719.0,1.24370724]
["bitfinex","BTCUSD",1723258183804,0.000832,60720.0,60719.0,1.19456944]
["bitfinex","BTCUSD",1723258183960,0.000832,60720.0,60719.0,1.02508421]
["bitfinex","BTCUSD",1723258184160,0.000832,60720.0,60719.0,1.2069334]
["bitfinex","BTCUSD",1723258184362,0.000832,60720.0,60719.0,1.25606276]
["bitfinex","BTCUSD",1723258184768,0.000832,60720.0,60719.0,1.25606206]
["bitfinex","BTCUSD",1723258184967,0.000832,60720.0,60719.0,1.25605831]
["bitfinex","BTCUSD",1723258185367,0.000832,60720.0,60719.0,1.2560563]
["bitfinex","BTCUSD",1723258186258,0.000832,60720.0,60719.0,1.20692801]
["bitfinex","BTCUSD",1723258186708,0.000832,60720.0,60719.0,1.2560563]
["bitfinex","BTCUSD",1723258187102,0.000832,60720.0,60719.0,1.25605428]
["bitfinex","BTCUSD",1723258188310,0.000832,60720.0,60719.0,1.25875294]
["bitfinex","BTCUSD",1723258188542,0.000832,60720.0,60719.0,0.88024067]
["bitfinex","BTCUSD",1723258189684,0.000832,60720.0,60719.0,0.92937631]
["bitfinex","BTCUSD",1723258190238,0.000832,60720.0,60719.0,0.88024067]
["bitfinex","BTCUSD",1723258191290,0.000832,60720.0,60719.0,0.92937631]
["bitfinex","BTCUSD",1723258191445,0.000832,60720.0,60719.0,0.92934187]
["bitfinex","BTCUSD",1723258191652,0.000832,60720.0,60719.0,0.92934094]
["bitfinex","BTCUSD",1723258191986,0.000832,60720.0,60719.0,0.92934315]
["bitfinex","BTCUSD",1723258192969,0.000832,60720.0,60719.0,0.88020623]
["bitfinex","BTCUSD",1723258193849,0.000832,60720.0,60719.0,0.92934315]
["bitfinex","BTCUSD",1723258195004,0.000832,60720.0,60719.0,0.92924743]
["bitfinex","BTCUSD",1723258195402,0.000832,60720.0,60719.0,0.88011051]
["bitfinex","BTCUSD",1723258195652,0.000832,60720.0,60719.0,0.92924743]
["bitfinex","BTCUSD",1723258196573,0.000832,60720.0,60719.0,1.25863343]
["bitfinex","BTCUSD",1723258196772,0.000832,60720.0,60719.0,0.92924743]
["bitfinex","BTCUSD",1723258198140,0.000832,60720.0,60719.0,0.92925669]
["bitfinex","BTCUSD",1723258198336,0.000832,60720.0,60719.0,1.25864269]
["bitfinex","BTCUSD",1723258198792,0.000832,60720.0,60719.0,1.18683039]
["bitfinex","BTCUSD",1723258198995,0.000832,60720.0,60719.0,0.88021596]
["bitfinex","BTCUSD",1723258199291,0.000832,60720.0,60719.0,0.9293638]
["bitfinex","BTCUSD",1723258200440,0.000832,60720.0,60719.0,0.92936269]
["bitfinex","BTCUSD",1723258200639,0.000832,60720.0,60719.0,0.92936029]
["bitfinex","BTCUSD",1723258201698,0.000832,60720.0,60719.0,0.92936178]
["bitfinex","BTCUSD",1723258202255,0.000832,60720.0,60719.0,0.88021745]
["bitfinex","BTCUSD",1723258202456,0.000832,60720.0,60719.0,0.92938169]
["bitfinex","BTCUSD",1723258203336,0.000832,60720.0,60719.0,0.88021745]
["bitfinex","BTCUSD",1723258204368,0.000832,60720.0,60719.0,0.95396]
["bitfinex","BTCUSD",1723258204577,0.000832,60720.0,60719.0,1.283346]
["bitfinex","BTCUSD",1723258204783,0.000832,60720.0,60719.0,1.30792685]
["bitfinex","BTCUSD",1723258205196,0.000832,60720.0,60719.0,1.2100357]
["bitfinex","BTCUSD",1723258205400,0.000832,60720.0,60719.0,1.75838428]
["bitfinex","BTCUSD",1723258205600,0.000832,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1723258205799,0.000832,60728.0,60727.0,2.16918399]
["bitfinex","BTCUSD",1723258206026,0.000832,60728.0,60727.0,2.78377465]
["bitfinex","BTCUSD",1723258206265,0.000832,60728.0,60727.0,2.81377465]
["bitfinex","BTCUSD",1723258206412,0.000832,60728.0,60727.0,2.83677465]
["bitfinex","BTCUSD",1723258207437,0.000832,60728.0,60727.0,2.74577459]
["bitfinex","BTCUSD",1723258207634,0.000832,60728.0,60727.0,2.73556643]
["bitfinex","BTCUSD",1723258207830,0.000832,60728.0,60727.0,2.39110491]
["bitfinex","BTCUSD",1723258208232,0.000832,60728.0,60727.0,2.44243204]
["bitfinex","BTCUSD",1723258208471,0.000832,60728.0,60727.0,2.31974233]
["bitfinex","BTCUSD",1723258208693,0.000832,60728.0,60727.0,2.52656475]
["bitfinex","BTCUSD",1723258208819,0.000832,60728.0,60727.0,2.46787504]
["bitfinex","BTCUSD",1723258209025,0.000832,60728.0,60727.0,2.39574192]
["bitfinex","BTCUSD",1723258209240,0.000832,60728.0,60727.0,2.46797431]
["bitfinex","BTCUSD",1723258209486,0.000832,60728.0,60727.0,2.48797431]
["bitfinex","BTCUSD",1723258209696,0.000832,60728.0,60727.0,2.59957431]
["bitfinex","BTCUSD",1723258210389,0.000832,60728.0,60727.0,2.58557431]
["bitfinex","BTCUSD",1723258210628,0.000832,60728.0,60727.0,2.57157431]
["bitfinex","BTCUSD",1723258210775,0.000832,60728.0,60727.0,2.58557431]
["bitfinex","BTCUSD",1723258211391,0.000832,60728.0,60727.0,2.59957465]
["bitfinex","BTCUSD",1723258211760,0.000832,60728.0,60727.0,2.56357465]
["bitfinex","BTCUSD",1723258211961,0.000832,60728.0,60727.0,2.61656465]
["bitfinex","BTCUSD",1723258212153,0.000832,60728.0,60727.0,2.63256465]
["bitfinex","BTCUSD",1723258212379,0.000832,60728.0,60727.0,2.61863115]
["bitfinex","BTCUSD",1723258212598,0.000832,60728.0,60727.0,2.61863079]
["bitfinex","BTCUSD",1723258212806,0.000832,60728.0,60727.0,2.63263079]
["bitfinex","BTCUSD",1723258213050,0.000832,60728.0,60727.0,2.61863079]
["bitfinex","BTCUSD",1723258214029,0.000832,60728.0,60727.0,2.63263079]
["bitfinex","BTCUSD",1723258214260,0.000832,60728.0,60727.0,2.49929586]
["bitfinex","BTCUSD",1723258214459,0.000832,60728.0,60727.0,2.41971506]
["bitfinex","BTCUSD",1723258214659,0.000832,60728.0,60727.0,2.32169586]
["bitfinex","BTCUSD",1723258214776,0.000832,60728.0,60727.0,2.43371506]
["bitfinex","BTCUSD",1723258214980,0.000832,60728.0,60727.0,2.33569586]
["bitfinex","BTCUSD",1723258215210,0.000832,60728.0,60727.0,2.43371476]
["bitfinex","BTCUSD",1723258215914,0.000832,60728.0,60727.0,2.43370789]
["bitfinex","BTCUSD",1723258216117,0.000832,60728.0,60727.0,2.36140287]
["bitfinex","BTCUSD",1723258216286,0.000832,60728.0,60727.0,2.43378776]
["bitfinex","BTCUSD",1723258217612,0.000832,60728.0,60727.0,2.32118776]
["bitfinex","BTCUSD",1723258217831,0.077532,60728.0,60727.0,1.99764189]
["bitfinex","BTCUSD",1723258218033,0.077532,60728.0,60727.0,2.04664528]
["bitfinex","BTCUSD",1723258218326,0.077532,60728.0,60727.0,1.99764189]
["bitfinex","BTCUSD",1723258219163,0.077532,60728.0,60727.0,1.98364189]
["bitfinex","BTCUSD",1723258219570,0.077532,60728.0,60727.0,1.99764189]
["bitfinex","BTCUSD",1723258219777,0.077532,60728.0,60727.0,1.98364189]
["bitfinex","BTCUSD",1723258220185,0.077532,60728.0,60727.0,1.99764189]
["bitfinex","BTCUSD",1723258220629,0.077532,60728.0,60727.0,1.98285513]
["bitfinex","BTCUSD",1723258220831,0.142732,60728.0,60727.0,1.252573]
["bitfinex","BTCUSD",1723258221037,0.142732,60728.0,60727.0,1.153973]
["bitfinex","BTCUSD",1723258221938,0.142732,60728.0,60727.0,1.483315]
["bitfinex","BTCUSD",1723258224864,0.142732,60728.0,60727.0,1.55455291]
["bitfinex","BTCUSD",1723258225268,0.142732,60728.0,60727.0,1.99649491]
["bitfinex","BTCUSD",1723258226258,0.142732,60728.0,60727.0,2.04550411]
["bitfinex","BTCUSD",1723258226503,0.142732,60728.0,60727.0,1.99649491]
["bitfinex","BTCUSD",1723258227364,0.142732,60728.0,60727.0,1.925257]
["bitfinex","BTCUSD",1723258227558,0.142732,60728.0,60727.0,1.99699474]
["bitfinex","BTCUSD",1723258227865,0.066032,60728.0,60727.0,1.99699474]
["bitfinex","BTCUSD",1723258228092,0.000832,60728.0,60727.0,1.99699474]
["bitfinex","BTCUSD",1723258228403,0.000832,60728.0,60727.0,2.32633674]
["bitfinex","BTCUSD",1723258228614,0.000832,60728.0,60727.0,2.39468405]
["bitfinex","BTCUSD",1723258230158,0.000832,60728.0,60727.0,2.49275643]
["bitfinex","BTCUSD",1723258230812,0.000832,60728.0,60727.0,2.42478103]
["bitfinex","BTCUSD",1723258230986,0.000832,60728.0,60727.0,2.49312749]
["bitfinex","BTCUSD",1723258231325,0.000832,60728.0,60727.0,2.35267138]
["bitfinex","BTCUSD",1723258231519,0.000832,60728.0,60727.0,2.49326037]
["bitfinex","BTCUSD",1723258231853,0.000832,60728.0,60727.0,2.4993545]
["bitfinex","BTCUSD",1723258233753,0.000832,60728.0,60727.0,2.05264266]
["bitfinex","BTCUSD",1723258233995,0.000832,60728.0,60727.0,2.00359366]
["bitfinex","BTCUSD",1723258234393,0.000832,60728.0,60727.0,2.00344881]
["bitfinex","BTCUSD",1723258235483,0.000832,60728.0,60727.0,2.07180107]
["bitfinex","BTCUSD",1723258235899,0.066032,60728.0,60727.0,1.46150681]
["bitfinex","BTCUSD",1723258236213,0.3136,60728.0,60727.0,0.96749381]
["bitfinex","BTCUSD",1723258236422,0.148932,60728.0,60727.0,0.28139381]
["bitfinex","BTCUSD",1723258236918,0.148932,60728.0,60727.0,0.20929613]
["bitfinex","BTCUSD",1723258237115,0.148932,60728.0,60727.0,0.19529613]
["bitfinex","BTCUSD",1723258237332,0.148932,60728.0,60727.0,0.18129613]
["bitfinex","BTCUSD",1723258237575,0.148932,60728.0,60727.0,0.19529613]
["bitfinex","BTCUSD",1723258238139,0.148932,60728.0,60727.0,0.18129613]
["bitfinex","BTCUSD",1723258238936,0.148932,60728.0,60727.0,0.03148121]
["bitfinex","BTCUSD",1723258238937,0.972274,60728.0,60727.0,0.03148121]
["bitfinex","BTCUSD",1723258239156,0.972274,60728.0,60727.0,0.028]
["bitfinex","BTCUSD",1723258239978,0.972274,60728.0,60727.0,0.014]
["bitfinex","BTCUSD",1723258240265,0.972274,60728.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258240266,0.632462,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258240442,0.632462,60721.0,60720.0,0.16472902]
["bitfinex","BTCUSD",1723258240802,0.632462,60721.0,60720.0,0.18220954]
["bitfinex","BTCUSD",1723258241002,0.632462,60721.0,60720.0,0.16472902]
["bitfinex","BTCUSD",1723258241606,0.632462,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258241818,0.961837,60721.0,60720.0,0.01839462]
["bitfinex","BTCUSD",1723258242027,0.961837,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258242597,0.961837,60721.0,60720.0,0.0149141]
["bitfinex","BTCUSD",1723258242776,0.961837,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258243586,0.961837,60721.0,60720.0,0.0229141]
["bitfinex","BTCUSD",1723258243990,0.961837,60721.0,60720.0,0.0109141]
["bitfinex","BTCUSD",1723258244191,0.962837,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258244350,0.964837,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258244956,1.294212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258246010,1.622587,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258246180,1.393212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258246381,1.394212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258246593,1.393212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258246939,1.392212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258247148,1.394212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258247342,1.393212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258247545,1.392212,60721.0,60720.0,0.0009141]
["bitfinex","BTCUSD",1723258247975,0.823627,60707.0,60706.0,0.0009141]
["bitfinex","BTCUSD",1723258248122,0.966427,60707.0,60706.0,0.0009141]
["bitfinex","BTCUSD",1723258248323,1.295878,60707.0,60706.0,0.0009141]
["bitfinex","BTCUSD",1723258251861,1.3047085,60707.0,60706.0,0.0009141]
["bitfinex","BTCUSD",1723258253313,0.966427,60707.0,60706.0,0.0009141]
["bitfinex","BTCUSD",1723258254170,0.636976,60707.0,60706.0,0.0009141]
["bitfinex","BTCUSD",1723258254605,0.636976,60707.0,60706.0,0.0019141]
["bitfinex","BTCUSD",1723258255252,0.636976,60707.0,60706.0,0.0029141]
["bitfinex","BTCUSD",1723258255680,0.636976,60707.0,60706.0,0.0019141]
["bitfinex","BTCUSD",1723258255899,0.636976,60707.0,60706.0,0.0079141]
["bitfinex","BTCUSD",1723258256104,0.636976,60707.0,60706.0,0.0069141]
["bitfinex","BTCUSD",1723258256434,0.395431,60711.0,60706.0,0.17572902]
["bitfinex","BTCUSD",1723258256671,0.164725,60707.0,60706.0,0.17572902]
["bitfinex","BTCUSD",1723258256861,0.164725,60707.0,60706.0,0.1934489]
["bitfinex","BTCUSD",1723258257052,0.164725,60707.0,60706.0,0.1884489]
["bitfinex","BTCUSD",1723258257266,0.164725,60707.0,60706.0,0.1934489]
["bitfinex","BTCUSD",1723258257724,0.164725,60707.0,60706.0,0.1884489]
["bitfinex","BTCUSD",1723258258151,0.165725,60707.0,60706.0,0.1884489]
["bitfinex","BTCUSD",1723258258336,0.165725,60707.0,60706.0,0.1894489]
["bitfinex","BTCUSD",1723258258721,0.165725,60707.0,60706.0,0.1884489]
["bitfinex","BTCUSD",1723258258917,0.165725,60707.0,60706.0,0.1954489]
["bitfinex","BTCUSD",1723258259476,0.495176,60707.0,60706.0,0.1954489]
["bitfinex","BTCUSD",1723258259711,0.495176,60707.0,60706.0,0.03163398]
["bitfinex","BTCUSD",1723258259712,0.962727,60707.0,60706.0,0.03163398]
["bitfinex","BTCUSD",1723258260228,1.292178,60707.0,60706.0,0.0139141]
["bitfinex","BTCUSD",1723258261083,2.26689492,60707.0,60706.0,0.0079141]
["bitfinex","BTCUSD",1723258261283,2.26689492,60707.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258261284,1.30129,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258261488,1.68289,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258261660,2.012373,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258261920,2.022373,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258262142,2.012373,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258262475,2.022373,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723258262874,2.022373,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723258262875,2.028373,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723258263181,2.038373,60701.0,60700.0,0.0019152]
["bitfinex","BTCUSD",1723258263382,2.046373,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723258263737,2.53967092,60701.0,60700.0,0.0029152]
["bitfinex","BTCUSD",1723258264051,1.153495,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723258264172,1.302695,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723258264606,1.402695,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723258265805,1.411695,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258266343,1.408695,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258266547,1.417695,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258266683,1.747265,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258266894,1.741265,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258267094,1.749265,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258267789,1.779265,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258267992,1.94307992,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258268427,2.29564992,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258268625,2.30437084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258269090,2.29437084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258269302,1.96480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258269528,1.95480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258269726,1.97480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258269951,1.95480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258270159,1.96480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258270345,1.95480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258271032,1.97480084,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258271466,1.75798592,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258271804,1.76798592,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258274012,1.75798592,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258274297,1.76798592,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258274872,1.75798592,60685.0,60684.0,0.0029152]
["bitfinex","BTCUSD",1723258275981,1.74898592,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258276331,1.74956975,60685.0,60684.0,0.0009152]
["bitfinex","BTCUSD",1723258276536,1.75756975,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258281121,1.75840175,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258283502,2.10636637,60685.0,60684.0,0.0019152]
["bitfinex","BTCUSD",1723258283770,1.985556,60681.0,60680.0,0.0009141]
["bitfinex","BTCUSD",1723258283935,1.985556,60681.0,60675.0,0.00808758]
["bitfinex","BTCUSD",1723258283936,0.948828,60676.0,60675.0,0.00808758]
["bitfinex","BTCUSD",1723258284170,1.33620371,60676.0,60675.0,0.00808758]
["bitfinex","BTCUSD",1723258284374,2.68767971,60676.0,60675.0,0.00808758]
["bitfinex","BTCUSD",1723258285163,2.76079039,60676.0,60675.0,0.00808758]
["bitfinex","BTCUSD",1723258285347,2.75079039,60676.0,60675.0,0.00808758]
["bitfinex","BTCUSD",1723258285548,2.76479039,60676.0,60675.0,0.00908758]
["bitfinex","BTCUSD",1723258285751,2.77479039,60676.0,60675.0,0.00908758]
["bitfinex","BTCUSD",1723258285934,2.76479039,60676.0,60675.0,0.00908758]
["bitfinex","BTCUSD",1723258286134,2.69167971,60676.0,60675.0,0.00908758]
["bitfinex","BTCUSD",1723258286335,2.76477984,60676.0,60675.0,0.00908758]
["bitfinex","BTCUSD",1723258286673,2.77477984,60676.0,60675.0,0.00908758]
["bitfinex","BTCUSD",1723258286869,2.36607763,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1723258287049,2.35607763,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1723258287266,2.36607763,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1723258288066,2.44751712,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1723258288268,2.43153939,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1723258288441,1.153705,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258288639,1.71691271,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258289299,1.78638222,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258291264,1.38728271,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258291587,1.39228271,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258291795,1.40128271,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258292397,1.38728271,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258292898,1.39228271,60674.0,60673.0,0.00808758]
["bitfinex","BTCUSD",1723258293110,1.39028271,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258293495,1.39428271,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258293690,1.46440665,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258293999,1.260705,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258294191,1.46037825,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258294454,1.33182668,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258294687,1.46463083,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258294885,1.46063083,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258295090,1.4606318,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258295296,1.4656318,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258295488,1.4586318,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258295720,1.4566318,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258295895,1.46061981,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258296107,1.46361981,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258296500,1.46061981,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258297217,1.45661981,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258297468,1.46161981,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258297671,1.4584157,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258298079,1.4624157,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258298309,1.9348457,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258298519,2.53903407,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258298737,2.64892813,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258298959,2.65192813,60674.0,60673.0,0.00900278]
["bitfinex","BTCUSD",1723258299170,2.65192813,60674.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258299171,1.983725,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258299378,2.72171435,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258299654,2.70171435,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258300076,2.72171435,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258300695,2.73571435,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258301109,2.73568068,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258301306,2.91383038,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258301587,2.90383038,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258301930,2.88983038,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258302189,2.89983038,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258302426,2.91383038,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258302849,2.81975843,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258303051,2.83375843,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258303397,2.81975843,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258303612,2.80575843,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258303812,2.81975843,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258304307,2.66960873,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258304812,2.67146095,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258305247,2.67160337,60672.0,60671.0,0.009252]
["bitfinex","BTCUSD",1723258306830,2.67160337,60672.0,60670.0,0.00152183]
["bitfinex","BTCUSD",1723258306831,1.843053,60671.0,60670.0,0.00152183]
["bitfinex","BTCUSD",1723258307045,2.53395867,60671.0,60670.0,0.00152183]
["bitfinex","BTCUSD",1723258308428,2.53395867,60671.0,60653.0,0.49107874]
["bitfinex","BTCUSD",1723258308429,1.935977,60660.0,60653.0,0.49107874]
["bitfinex","BTCUSD",1723258308654,2.36214455,60660.0,60653.0,0.49107874]
["bitfinex","BTCUSD",1723258308879,2.73412324,60660.0,60659.0,0.02734332]
["bitfinex","BTCUSD",1723258309096,2.92428502,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258309330,2.81485003,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258309803,2.92428879,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258310030,2.93828879,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258310228,2.82885227,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258310594,2.84285227,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258310773,2.95221536,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258311882,2.94711418,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258312824,2.95592901,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258315547,2.86135435,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258315751,2.94224244,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258315962,2.58931275,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258316178,2.84704106,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258316378,2.83304106,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258316577,2.84704106,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258316729,2.95619378,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258317139,2.94219378,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258317334,2.92819378,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258317497,3.00199843,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258317702,3.01599843,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258317923,3.00199843,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258318330,3.01599843,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258318524,3.02999843,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258319002,2.96380938,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258319183,3.03201286,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258320365,2.95820821,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258320788,3.03200331,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258321323,2.33340185,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258321532,2.62791104,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258322140,3.69141214,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258324866,3.32310785,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258325091,3.69147719,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258325470,3.62368655,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258325671,3.69150136,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258326514,3.61770626,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258326727,3.78185596,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258326884,3.61770626,60660.0,60659.0,0.009141]
["bitfinex","BTCUSD",1723258327477,1.493875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258327723,2.73397324,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258327925,2.80474736,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258328144,2.91458989,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258328353,2.92427022,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258328553,2.91427022,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258328753,2.92327022,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258329204,2.93327022,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258330265,2.92327022,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258330666,2.93327022,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258331859,2.93603919,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258332040,2.94476653,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258332820,3.80106382,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258333231,3.800866,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258333438,3.73456871,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258333649,3.72456871,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258334273,3.73456871,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258335011,3.72456871,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723258335222,1.833801,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258335428,2.54591592,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258335677,2.91714047,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258336175,2.9163138,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258336719,2.9303138,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258337234,2.92932186,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258337441,2.92886131,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258337683,2.91486131,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258337887,2.92886131,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258338080,2.94286131,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258338412,2.92886131,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258339143,2.94285898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258339347,2.93885898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258339542,2.92885898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258339837,2.95285898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258339968,2.92885898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258340203,2.94285898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258340381,2.92885898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258340808,2.94285898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258341207,2.92885898,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258341386,2.24856206,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258341598,2.15262869,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258341799,2.0948354,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258342183,2.0808354,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258342665,2.0843498,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258342885,2.0703498,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258343200,2.14214199,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258343406,2.12814199,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258343607,2.14214199,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258344024,2.34895691,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258344233,2.46326253,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258344510,2.47326253,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258344709,2.54716023,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258345063,2.55716023,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258346103,2.5571658,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258346530,2.55766451,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258347315,2.48376681,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258347763,2.48364524,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258348410,2.58237965,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258348929,2.57237965,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258349222,2.34089118,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258349457,1.7687586,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258349655,1.3871586,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258349892,1.44495059,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258350045,1.3871586,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258350588,1.3731586,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258350789,1.3591586,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258351017,1.3801586,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258351223,0.7205946,60646.0,60645.0,0.149441]
["bitfinex","BTCUSD",1723258351428,0.021,60646.0,60645.0,0.31325592]
["bitfinex","BTCUSD",1723258351633,0.021,60646.0,60645.0,0.47814992]
["bitfinex","BTCUSD",1723258351860,0.000832,60651.0,60645.0,0.19140508]
["bitfinex","BTCUSD",1723258352070,0.000832,60651.0,60650.0,0.30518]
["bitfinex","BTCUSD",1723258352274,0.000832,60651.0,60650.0,0.46899492]
["bitfinex","BTCUSD",1723258352460,0.000832,60651.0,60650.0,0.48742114]
["bitfinex","BTCUSD",1723258353326,0.329713,60659.0,60654.0,0.0766]
["bitfinex","BTCUSD",1723258353528,0.164861,60658.0,60655.0,0.16381492]
["bitfinex","BTCUSD",1723258353647,0.164861,60658.0,60656.0,0.1403]
["bitfinex","BTCUSD",1723258353846,0.164861,60658.0,60657.0,0.30411492]
["bitfinex","BTCUSD",1723258354227,0.494578,60658.0,60657.0,0.32254114]
["bitfinex","BTCUSD",1723258355516,0.494578,60658.0,60657.0,0.32554114]
["bitfinex","BTCUSD",1723258356359,0.824295,60658.0,60657.0,0.16572622]
["bitfinex","BTCUSD",1723258356812,0.494578,60658.0,60657.0,0.1473]
["bitfinex","BTCUSD",1723258357251,0.494578,60658.0,60657.0,0.1443]
["bitfinex","BTCUSD",1723258357506,0.494578,60658.0,60657.0,0.1453]
["bitfinex","BTCUSD",1723258357738,0.494578,60658.0,60657.0,0.1413]
["bitfinex","BTCUSD",1723258357961,0.164861,60658.0,60657.0,0.30511492]
["bitfinex","BTCUSD",1723258358382,0.164861,60658.0,60657.0,0.32244361]
["bitfinex","BTCUSD",1723258358539,0.164861,60658.0,60657.0,0.32444361]
["bitfinex","BTCUSD",1723258358965,0.329706,60661.0,60657.0,0.32444361]
["bitfinex","BTCUSD",1723258358966,0.164855,60659.0,60658.0,0.1444]
["bitfinex","BTCUSD",1723258359145,0.164855,60659.0,60658.0,0.30821492]
["bitfinex","BTCUSD",1723258359349,0.073956,60679.0,60659.0,0.1444]
["bitfinex","BTCUSD",1723258359350,0.164849,60662.0,60659.0,0.1444]
["bitfinex","BTCUSD",1723258359553,0.329671,60667.0,60661.0,0.1444]
["bitfinex","BTCUSD",1723258359554,0.164847,60663.0,60661.0,0.1444]
["bitfinex","BTCUSD",1723258359754,0.164847,60662.0,60661.0,0.0659]
["bitfinex","BTCUSD",1723258359952,0.329671,60667.0,60662.0,0.01826847]
["bitfinex","BTCUSD",1723258360188,0.329671,60667.0,60661.0,0.0659]
["bitfinex","BTCUSD",1723258360394,0.329685,60664.0,60663.0,0.09676847]
["bitfinex","BTCUSD",1723258360630,0.329685,60664.0,60663.0,0.0785]
["bitfinex","BTCUSD",1723258360773,0.494527,60664.0,60663.0,0.0785]
["bitfinex","BTCUSD",1723258361142,0.494527,60664.0,60663.0,0.09676256]
["bitfinex","BTCUSD",1723258361729,0.494527,60664.0,60663.0,0.10076256]
["bitfinex","BTCUSD",1723258363374,0.164842,60664.0,60663.0,0.10376256]
["bitfinex","BTCUSD",1723258363616,0.494526,60664.0,60663.0,0.10376256]
["bitfinex","BTCUSD",1723258367697,0.495359,60664.0,60663.0,0.10376256]
["bitfinex","BTCUSD",1723258369822,0.495359,60664.0,60663.0,0.09676256]
["bitfinex","BTCUSD",1723258370150,0.495359,60664.0,60663.0,0.10476256]
["bitfinex","BTCUSD",1723258370522,0.165675,60664.0,60663.0,0.10476256]
["bitfinex","BTCUSD",1723258370721,0.165675,60664.0,60663.0,0.26857748]
["bitfinex","BTCUSD",1723258370951,0.000833,60664.0,60663.0,0.33447748]
["bitfinex","BTCUSD",1723258372198,0.165675,60664.0,60663.0,0.33447748]
["bitfinex","BTCUSD",1723258372590,0.495359,60664.0,60663.0,0.33447748]
["bitfinex","BTCUSD",1723258372949,0.165675,60664.0,60663.0,0.33447748]
["bitfinex","BTCUSD",1723258377734,0.000833,60664.0,60663.0,0.33447748]
["bitfinex","BTCUSD",1723258378152,0.000833,60664.0,60663.0,1.15870248]
["bitfinex","BTCUSD",1723258378338,0.000833,60664.0,60663.0,1.58839248]
["bitfinex","BTCUSD",1723258378904,0.000833,60664.0,60663.0,1.66071512]
["bitfinex","BTCUSD",1723258379527,0.000833,60664.0,60663.0,1.65671512]
["bitfinex","BTCUSD",1723258379728,0.000833,60664.0,60663.0,1.65271512]
["bitfinex","BTCUSD",1723258379931,0.000833,60664.0,60663.0,1.65771512]
["bitfinex","BTCUSD",1723258380138,0.000833,60664.0,60663.0,1.66271512]
["bitfinex","BTCUSD",1723258381006,0.000833,60664.0,60663.0,1.69571512]
["bitfinex","BTCUSD",1723258381213,0.000833,60664.0,60663.0,1.62339248]
["bitfinex","BTCUSD",1723258381415,0.000833,60664.0,60663.0,1.69563644]
["bitfinex","BTCUSD",1723258382540,0.000833,60664.0,60663.0,1.71063644]
["bitfinex","BTCUSD",1723258382748,0.000833,60664.0,60663.0,1.69063644]
["bitfinex","BTCUSD",1723258383022,0.001833,60664.0,60663.0,2.02932644]
["bitfinex","BTCUSD",1723258383239,0.002833,60664.0,60663.0,2.16673806]
["bitfinex","BTCUSD",1723258383443,0.000833,60664.0,60663.0,2.13873806]
["bitfinex","BTCUSD",1723258383649,0.001833,60664.0,60663.0,2.15273806]
["bitfinex","BTCUSD",1723258383847,0.002833,60664.0,60663.0,2.16673806]
["bitfinex","BTCUSD",1723258384058,0.001833,60664.0,60663.0,2.15273806]
["bitfinex","BTCUSD",1723258384299,0.000833,60664.0,60663.0,2.13873806]
["bitfinex","BTCUSD",1723258384560,0.001833,60664.0,60663.0,2.09449269]
["bitfinex","BTCUSD",1723258384762,0.002833,60664.0,60663.0,2.16755164]
["bitfinex","BTCUSD",1723258385306,0.002833,60664.0,60663.0,2.09913143]
["bitfinex","BTCUSD",1723258385509,0.002833,60664.0,60663.0,1.76944143]
["bitfinex","BTCUSD",1723258386139,0.002833,60664.0,60663.0,1.83786166]
["bitfinex","BTCUSD",1723258386560,0.002833,60664.0,60663.0,1.76944143]
["bitfinex","BTCUSD",1723258387836,0.002833,60664.0,60663.0,1.76944561]
["bitfinex","BTCUSD",1723258388273,0.002833,60664.0,60663.0,1.76944938]
["bitfinex","BTCUSD",1723258388469,0.002833,60664.0,60663.0,2.40944938]
["bitfinex","BTCUSD",1723258388898,0.002833,60664.0,60663.0,2.73913938]
["bitfinex","BTCUSD",1723258389106,0.002833,60664.0,60663.0,2.80755961]
["bitfinex","BTCUSD",1723258390107,0.002833,60664.0,60663.0,2.85650866]
["bitfinex","BTCUSD",1723258390307,0.002833,60664.0,60663.0,2.80755961]
["bitfinex","BTCUSD",1723258390911,0.002833,60664.0,60663.0,2.47786961]
["bitfinex","BTCUSD",1723258391113,0.002833,60664.0,60663.0,2.42287961]
["bitfinex","BTCUSD",1723258391346,0.002833,60664.0,60663.0,1.7049641]
["bitfinex","BTCUSD",1723258391514,0.002833,60664.0,60663.0,1.6919641]
["bitfinex","BTCUSD",1723258393495,0.002833,60664.0,60663.0,1.62499248]
["bitfinex","BTCUSD",1723258393701,0.002833,60664.0,60663.0,1.69813947]
["bitfinex","BTCUSD",1723258395045,0.002833,60664.0,60663.0,1.6981887]
["bitfinex","BTCUSD",1723258396332,0.002833,60664.0,60663.0,1.74726835]
["bitfinex","BTCUSD",1723258396560,0.002833,60664.0,60663.0,1.6981887]
["bitfinex","BTCUSD",1723258397395,0.002833,60664.0,60663.0,1.77166564]
["bitfinex","BTCUSD",1723258398370,0.002833,60664.0,60663.0,1.6981887]
["bitfinex","BTCUSD",1723258399343,0.002833,60664.0,60663.0,1.69824978]
["bitfinex","BTCUSD",1723258400396,0.002833,60664.0,60663.0,1.74738464]
["bitfinex","BTCUSD",1723258400621,0.002833,60664.0,60663.0,1.69824978]
["bitfinex","BTCUSD",1723258401080,0.002833,60664.0,60663.0,1.74739308]
["bitfinex","BTCUSD",1723258401511,0.002833,60664.0,60663.0,1.7666715]
["bitfinex","BTCUSD",1723258402367,0.002833,60664.0,60663.0,1.81581844]
["bitfinex","BTCUSD",1723258402596,0.002833,60664.0,60663.0,1.7666715]
["bitfinex","BTCUSD",1723258402816,0.002833,60664.0,60663.0,1.84039283]
["bitfinex","BTCUSD",1723258403051,0.002833,60664.0,60663.0,1.7666715]
["bitfinex","BTCUSD",1723258403302,0.002833,60664.0,60663.0,1.84039315]
["bitfinex","BTCUSD",1723258404894,0.002833,60664.0,60663.0,1.84033811]
["bitfinex","BTCUSD",1723258405351,0.002833,60664.0,60663.0,1.76661646]
["bitfinex","BTCUSD",1723258406478,0.002833,60664.0,60663.0,1.76666681]
["bitfinex","BTCUSD",1723258407974,0.002833,60664.0,60663.0,1.87946681]
["bitfinex","BTCUSD",1723258408395,0.002833,60664.0,60663.0,2.05051736]
["bitfinex","BTCUSD",1723258408599,0.002833,60664.0,60663.0,2.14881246]
["bitfinex","BTCUSD",1723258408814,0.002833,60664.0,60663.0,2.15081246]
["bitfinex","BTCUSD",1723258409669,0.002833,60664.0,60663.0,2.05051736]
["bitfinex","BTCUSD",1723258409874,0.002833,60664.0,60663.0,2.19538624]
["bitfinex","BTCUSD",1723258410287,0.002833,60664.0,60663.0,2.19538434]
["bitfinex","BTCUSD",1723258410753,0.002833,60664.0,60663.0,1.95384303]
["bitfinex","BTCUSD",1723258411017,0.002833,60664.0,60663.0,2.20332126]
["bitfinex","BTCUSD",1723258411647,0.002833,60664.0,60663.0,2.95165041]
["bitfinex","BTCUSD",1723258411877,0.002833,60664.0,60663.0,2.82654482]
["bitfinex","BTCUSD",1723258412119,0.002833,60664.0,60663.0,2.80194804]
["bitfinex","BTCUSD",1723258412357,0.002833,60664.0,60663.0,2.70350362]
["bitfinex","BTCUSD",1723258412559,0.002833,60664.0,60663.0,2.6309302]
["bitfinex","BTCUSD",1723258413413,0.002833,60664.0,60663.0,2.82655938]
["bitfinex","BTCUSD",1723258414033,0.002833,60664.0,60663.0,2.5324632]
["bitfinex","BTCUSD",1723258414236,0.002833,60664.0,60663.0,2.46417232]
["bitfinex","BTCUSD",1723258414440,0.002833,60664.0,60663.0,2.65563565]
["bitfinex","BTCUSD",1723258414642,0.002833,60664.0,60663.0,2.65763565]
["bitfinex","BTCUSD",1723258414843,0.002833,60664.0,60663.0,2.70564977]
["bitfinex","BTCUSD",1723258415236,0.002833,60664.0,60663.0,2.65771893]
["bitfinex","BTCUSD",1723258415466,0.002833,60664.0,60663.0,2.65774092]
["bitfinex","BTCUSD",1723258415682,0.002833,60664.0,60663.0,2.02774092]
["bitfinex","BTCUSD",1723258415892,0.002833,60664.0,60663.0,2.0756484]
["bitfinex","BTCUSD",1723258416069,0.002833,60664.0,60663.0,2.0736484]
["bitfinex","BTCUSD",1723258416745,0.002833,60664.0,60663.0,2.0956484]
["bitfinex","BTCUSD",1723258416949,0.00258364,60664.0,60663.0,2.0956484]
["bitfinex","BTCUSD",1723258417152,0.00258364,60664.0,60663.0,2.0736484]
["bitfinex","BTCUSD",1723258417327,0.00258364,60664.0,60663.0,2.0956484]
["bitfinex","BTCUSD",1723258417962,0.00258364,60664.0,60663.0,2.09564839]
["bitfinex","BTCUSD",1723258418174,0.00258364,60664.0,60663.0,1.85121406]
["bitfinex","BTCUSD",1723258418380,0.00258364,60664.0,60663.0,2.0958519]
["bitfinex","BTCUSD",1723258419206,0.00258364,60664.0,60663.0,2.0738519]
["bitfinex","BTCUSD",1723258422303,0.00258364,60664.0,60663.0,1.93184643]
["bitfinex","BTCUSD",1723258422467,0.00258364,60664.0,60663.0,2.22358903]
["bitfinex","BTCUSD",1723258422669,0.00258364,60664.0,60663.0,2.32670208]
["bitfinex","BTCUSD",1723258422872,0.00258364,60664.0,60663.0,2.32670022]
["bitfinex","BTCUSD",1723258423074,0.00258364,60664.0,60663.0,2.22358717]
["bitfinex","BTCUSD",1723258423332,0.00258364,60664.0,60663.0,2.2238861]
["bitfinex","BTCUSD",1723258423534,0.00258364,60664.0,60663.0,2.0758114]
["bitfinex","BTCUSD",1723258423736,0.00258364,60664.0,60663.0,2.17892522]
["bitfinex","BTCUSD",1723258424797,0.00258364,60664.0,60663.0,2.17892363]
["bitfinex","BTCUSD",1723258425814,0.00258364,60664.0,60663.0,2.17692363]
["bitfinex","BTCUSD",1723258426645,0.00258364,60664.0,60663.0,2.17672432]
["bitfinex","BTCUSD",1723258428214,0.00258364,60664.0,60663.0,2.17872432]
["bitfinex","BTCUSD",1723258428809,0.00258364,60664.0,60663.0,2.17672432]
["bitfinex","BTCUSD",1723258429007,0.00258364,60664.0,60663.0,2.17872432]
["bitfinex","BTCUSD",1723258430021,0.00258364,60664.0,60663.0,2.17672432]
["bitfinex","BTCUSD",1723258430227,0.00258364,60664.0,60663.0,2.41746831]
["bitfinex","BTCUSD",1723258430699,0.00258364,60664.0,60663.0,2.39546831]
["bitfinex","BTCUSD",1723258431680,0.00258364,60664.0,60663.0,2.99546831]
["bitfinex","BTCUSD",1723258432256,0.00158364,60664.0,60663.0,2.98146831]
["bitfinex","BTCUSD",1723258432511,0.00258364,60664.0,60663.0,3.32515831]
["bitfinex","BTCUSD",1723258432663,0.00258364,60664.0,60663.0,3.23639701]
["bitfinex","BTCUSD",1723258432877,0.00158364,60664.0,60663.0,2.60039701]
["bitfinex","BTCUSD",1723258433145,0.00258364,60664.0,60663.0,2.61439701]
["bitfinex","BTCUSD",1723258433476,0.00158364,60664.0,60663.0,2.60039701]
["bitfinex","BTCUSD",1723258433777,0.00113534,60664.0,60663.0,2.61239701]
["bitfinex","BTCUSD",1723258433974,0.00113534,60664.0,60663.0,2.61439701]
["bitfinex","BTCUSD",1723258434181,0.00213534,60664.0,60663.0,2.61439701]
["bitfinex","BTCUSD",1723258434388,0.00213534,60664.0,60663.0,2.54597777]
["bitfinex","BTCUSD",1723258434763,0.00213534,60664.0,60663.0,2.63639194]
["bitfinex","BTCUSD",1723258434967,0.00213534,60664.0,60663.0,2.54456133]
["bitfinex","BTCUSD",1723258435099,0.00213534,60664.0,60663.0,2.65736093]
["bitfinex","BTCUSD",1723258435324,0.00213534,60664.0,60663.0,2.31779262]
["bitfinex","BTCUSD",1723258435546,0.00213534,60664.0,60663.0,3.05779262]
["bitfinex","BTCUSD",1723258436090,0.00213534,60664.0,60663.0,3.38748262]
["bitfinex","BTCUSD",1723258436923,0.00213534,60664.0,60663.0,3.27413053]
["bitfinex","BTCUSD",1723258437101,0.00213534,60664.0,60663.0,3.38748262]
["bitfinex","BTCUSD",1723258438346,0.00213534,60664.0,60663.0,3.03387963]
["bitfinex","BTCUSD",1723258438531,0.00213534,60664.0,60663.0,3.40432819]
["bitfinex","BTCUSD",1723258438702,0.00213534,60664.0,60663.0,3.39445888]
["bitfinex","BTCUSD",1723258438914,0.00213534,60664.0,60663.0,3.40432819]
["bitfinex","BTCUSD",1723258439463,0.00213534,60664.0,60663.0,3.39445888]
["bitfinex","BTCUSD",1723258439597,0.00213534,60664.0,60663.0,3.15245888]
["bitfinex","BTCUSD",1723258439820,0.00213534,60664.0,60663.0,3.1623239]
["bitfinex","BTCUSD",1723258440016,0.00213534,60664.0,60663.0,3.163238]
["bitfinex","BTCUSD",1723258440844,0.00213534,60664.0,60663.0,3.17537298]
["bitfinex","BTCUSD",1723258441222,0.00213534,60664.0,60663.0,3.17544232]
["bitfinex","BTCUSD",1723258441420,0.00213534,60664.0,60663.0,3.15344232]
["bitfinex","BTCUSD",1723258442243,0.00213534,60664.0,60663.0,3.18530394]
["bitfinex","BTCUSD",1723258442444,0.00213534,60664.0,60663.0,3.16330394]
["bitfinex","BTCUSD",1723258442642,0.00213534,60664.0,60663.0,3.18530394]
["bitfinex","BTCUSD",1723258442843,0.00213534,60664.0,60663.0,3.17544232]
["bitfinex","BTCUSD",1723258443681,0.00213534,60664.0,60663.0,3.34544232]
["bitfinex","BTCUSD",1723258443881,0.00213534,60664.0,60663.0,3.35530138]
["bitfinex","BTCUSD",1723258444283,0.00213534,60664.0,60663.0,2.88121138]
["bitfinex","BTCUSD",1723258444714,0.00213534,60664.0,60663.0,2.84038191]
["bitfinex","BTCUSD",1723258444949,0.00213534,60664.0,60663.0,3.21110747]
["bitfinex","BTCUSD",1723258445153,0.00213534,60664.0,60663.0,2.9618054]
["bitfinex","BTCUSD",1723258445282,0.00213534,60664.0,60663.0,3.21110743]
["bitfinex","BTCUSD",1723258447652,0.00213534,60664.0,60663.0,3.08110743]
["bitfinex","BTCUSD",1723258448549,0.00213534,60664.0,60663.0,3.07125431]
["bitfinex","BTCUSD",1723258449586,0.00213534,60664.0,60663.0,2.74156431]
["bitfinex","BTCUSD",1723258450254,0.00213534,60664.0,60663.0,3.07125431]
["bitfinex","BTCUSD",1723258450963,0.00213534,60664.0,60663.0,2.74156431]
["bitfinex","BTCUSD",1723258451380,0.00213534,60664.0,60663.0,2.95962137]
["bitfinex","BTCUSD",1723258451594,0.00213534,60664.0,60663.0,3.12962137]
["bitfinex","BTCUSD",1723258452211,0.00213534,60664.0,60663.0,3.10962137]
["bitfinex","BTCUSD",1723258452662,0.00213534,60664.0,60663.0,3.02678602]
["bitfinex","BTCUSD",1723258452886,0.00213534,60664.0,60663.0,3.12962054]
["bitfinex","BTCUSD",1723258453810,0.00213534,60664.0,60663.0,3.12979605]
["bitfinex","BTCUSD",1723258454461,0.00213534,60664.0,60663.0,3.10979605]
["bitfinex","BTCUSD",1723258454632,0.00213534,60664.0,60663.0,3.12979605]
["bitfinex","BTCUSD",1723258455623,0.00213534,60664.0,60663.0,3.07979605]
["bitfinex","BTCUSD",1723258456027,0.00213534,60664.0,60663.0,3.05979605]
["bitfinex","BTCUSD",1723258456296,0.00213534,60664.0,60663.0,3.05779605]
["bitfinex","BTCUSD",1723258456557,0.00213534,60664.0,60663.0,2.94499605]
["bitfinex","BTCUSD",1723258456765,0.00213534,60664.0,60663.0,2.98954607]
["bitfinex","BTCUSD",1723258456979,0.00213534,60664.0,60663.0,3.05996123]
["bitfinex","BTCUSD",1723258457178,0.00213534,60664.0,60663.0,2.61847746]
["bitfinex","BTCUSD",1723258457299,0.00213534,60664.0,60663.0,3.05796559]
["bitfinex","BTCUSD",1723258457503,0.00213534,60664.0,60663.0,3.05996559]
["bitfinex","BTCUSD",1723258458321,0.00213534,60664.0,60663.0,3.05986373]
["bitfinex","BTCUSD",1723258458720,0.00213534,60664.0,60663.0,3.05786373]
["bitfinex","BTCUSD",1723258459548,0.00213534,60664.0,60663.0,2.95786373]
["bitfinex","BTCUSD",1723258460581,0.00213534,60664.0,60663.0,2.88944834]
["bitfinex","BTCUSD",1723258460785,0.00213534,60664.0,60663.0,2.95793865]
["bitfinex","BTCUSD",1723258461638,0.00213534,60664.0,60663.0,3.28762865]
["bitfinex","BTCUSD",1723258461828,0.00213534,60664.0,60663.0,2.95793865]
["bitfinex","BTCUSD",1723258462127,0.00213534,60664.0,60663.0,2.97993865]
["bitfinex","BTCUSD",1723258462492,0.00213534,60664.0,60663.0,2.9897998]
["bitfinex","BTCUSD",1723258462923,0.00213534,60664.0,60663.0,2.9677998]
["bitfinex","BTCUSD",1723258463114,0.00213534,60664.0,60663.0,2.74974274]
["bitfinex","BTCUSD",1723258463316,0.00213534,60664.0,60663.0,2.83054274]
["bitfinex","BTCUSD",1723258463475,0.00213534,60664.0,60663.0,2.90054274]
["bitfinex","BTCUSD",1723258463907,0.00213534,60664.0,60663.0,3.11866337]
["bitfinex","BTCUSD",1723258464318,0.00213534,60664.0,60663.0,2.96294274]
["bitfinex","BTCUSD",1723258464533,0.00213534,60664.0,60663.0,2.84174298]
["bitfinex","BTCUSD",1723258465788,0.00213534,60664.0,60663.0,2.81974298]
["bitfinex","BTCUSD",1723258466193,0.00213534,60664.0,60663.0,2.84174298]
["bitfinex","BTCUSD",1723258466811,0.00213534,60664.0,60663.0,2.45441036]
["bitfinex","BTCUSD",1723258467019,0.00213534,60664.0,60663.0,3.15137178]
["bitfinex","BTCUSD",1723258467509,0.00213534,60664.0,60663.0,2.50137178]
["bitfinex","BTCUSD",1723258467725,0.00213534,60664.0,60663.0,3.03137178]
["bitfinex","BTCUSD",1723258468314,1e-08,60664.0,60663.0,3.19737181]
["bitfinex","BTCUSD",1723258468522,0.000832,60685.0,60663.0,3.19737181]
["bitfinex","BTCUSD",1723258468523,0.0003837,60680.0,60679.0,0.196801]
["bitfinex","BTCUSD",1723258468694,0.0003837,60680.0,60679.0,2.26516453]
["bitfinex","BTCUSD",1723258468904,0.0003837,60680.0,60679.0,2.8340104]
["bitfinex","BTCUSD",1723258469319,0.0003837,60680.0,60679.0,2.71593193]
["bitfinex","BTCUSD",1723258469695,0.0013837,60680.0,60679.0,2.60281811]
["bitfinex","BTCUSD",1723258469896,0.0821837,60680.0,60679.0,2.60032495]
["bitfinex","BTCUSD",1723258470121,0.0821837,60680.0,60679.0,2.45271009]
["bitfinex","BTCUSD",1723258470926,0.1457837,60680.0,60679.0,2.45271009]
["bitfinex","BTCUSD",1723258471848,0.1457837,60680.0,60679.0,2.36857149]
["bitfinex","BTCUSD",1723258472049,0.1457837,60680.0,60679.0,2.45220826]
["bitfinex","BTCUSD",1723258472222,0.1457837,60680.0,60679.0,2.35220826]
["bitfinex","BTCUSD",1723258473263,0.1457837,60680.0,60679.0,2.37220826]
["bitfinex","BTCUSD",1723258473472,0.1457837,60680.0,60679.0,2.35220826]
["bitfinex","BTCUSD",1723258473854,0.1457837,60680.0,60679.0,2.35420826]
["bitfinex","BTCUSD",1723258474249,0.1457837,60680.0,60679.0,2.35220826]
["bitfinex","BTCUSD",1723258475656,0.1457837,60680.0,60679.0,2.35209016]
["bitfinex","BTCUSD",1723258476090,0.1457837,60680.0,60679.0,2.45209016]
["bitfinex","BTCUSD",1723258476468,0.1457837,60680.0,60679.0,2.5420726]
["bitfinex","BTCUSD",1723258476623,0.1457837,60680.0,60679.0,2.35159943]
["bitfinex","BTCUSD",1723258477207,0.1457837,60680.0,60679.0,2.47458544]
["bitfinex","BTCUSD",1723258477720,0.1457837,60680.0,60679.0,2.4200055]
["bitfinex","BTCUSD",1723258478357,0.1457837,60680.0,60679.0,2.35159943]
["bitfinex","BTCUSD",1723258478553,0.1457837,60680.0,60679.0,2.42000546]
["bitfinex","BTCUSD",1723258478831,0.1457837,60680.0,60679.0,2.42000421]
["bitfinex","BTCUSD",1723258479459,0.1457837,60680.0,60679.0,2.35159943]
["bitfinex","BTCUSD",1723258479671,0.1457837,60680.0,60679.0,2.42021216]
["bitfinex","BTCUSD",1723258480667,0.1457837,60680.0,60679.0,2.26808076]
["bitfinex","BTCUSD",1723258480875,0.1457837,60680.0,60679.0,2.42007044]
["bitfinex","BTCUSD",1723258481926,0.0023837,60680.0,60679.0,2.42007044]
["bitfinex","BTCUSD",1723258483083,0.0023837,60680.0,60679.0,2.56765546]
["bitfinex","BTCUSD",1723258483290,0.0023837,60680.0,60679.0,2.42004962]
["bitfinex","BTCUSD",1723258483601,0.0023837,60680.0,60679.0,2.56765546]
["bitfinex","BTCUSD",1723258483801,0.0023837,60680.0,60679.0,2.57765546]
["bitfinex","BTCUSD",1723258484072,0.0023837,60680.0,60679.0,2.60265546]
["bitfinex","BTCUSD",1723258486768,0.0023837,60680.0,60679.0,2.51708907]
["bitfinex","BTCUSD",1723258486965,0.0023837,60680.0,60679.0,2.60024958]
["bitfinex","BTCUSD",1723258487130,0.0023837,60680.0,60679.0,2.60224958]
["bitfinex","BTCUSD",1723258487658,0.0023837,60680.0,60679.0,2.60024958]
["bitfinex","BTCUSD",1723258488405,0.0023837,60680.0,60679.0,2.45264374]
["bitfinex","BTCUSD",1723258488625,0.0023837,60680.0,60679.0,2.47464374]
["bitfinex","BTCUSD",1723258488843,0.0023837,60680.0,60679.0,3.40563646]
["bitfinex","BTCUSD",1723258489060,0.0023837,60680.0,60679.0,3.38363646]
["bitfinex","BTCUSD",1723258490511,0.0023837,60680.0,60679.0,3.13147652]
["bitfinex","BTCUSD",1723258490745,0.0023837,60680.0,60679.0,3.38559518]
["bitfinex","BTCUSD",1723258490984,0.0023837,60680.0,60679.0,3.21461567]
["bitfinex","BTCUSD",1723258491193,0.0835837,60680.0,60679.0,3.21461567]
["bitfinex","BTCUSD",1723258492126,0.0835837,60680.0,60679.0,3.21261567]
["bitfinex","BTCUSD",1723258492816,0.0835837,60680.0,60679.0,2.45261567]
["bitfinex","BTCUSD",1723258494263,0.0835837,60680.0,60679.0,2.45461567]
["bitfinex","BTCUSD",1723258494923,0.0835837,60680.0,60679.0,2.45261567]
["bitfinex","BTCUSD",1723258495154,0.1451837,60680.0,60679.0,2.45261567]
["bitfinex","BTCUSD",1723258495872,0.1451837,60680.0,60679.0,2.30108076]
["bitfinex","BTCUSD",1723258496100,0.1451837,60680.0,60679.0,2.45254031]
["bitfinex","BTCUSD",1723258496545,0.1451837,60680.0,60679.0,2.57539051]
["bitfinex","BTCUSD",1723258497415,0.1451837,60680.0,60679.0,2.45254031]
["bitfinex","BTCUSD",1723258497625,0.1451837,60680.0,60679.0,2.45253339]
["bitfinex","BTCUSD",1723258498143,0.1451837,60680.0,60679.0,2.57538762]
["bitfinex","BTCUSD",1723258498484,0.1451837,60680.0,60679.0,2.45253339]
["bitfinex","BTCUSD",1723258500882,0.1451837,60680.0,60679.0,2.4525565]
["bitfinex","BTCUSD",1723258501354,0.1451837,60680.0,60679.0,2.30108076]
["bitfinex","BTCUSD",1723258501598,0.1451837,60680.0,60679.0,1.9771553]
["bitfinex","BTCUSD",1723258501822,0.1451837,60680.0,60679.0,1.57025943]
["bitfinex","BTCUSD",1723258502135,0.1451837,60680.0,60679.0,0.28975543]
["bitfinex","BTCUSD",1723258503394,0.1451837,60680.0,60679.0,0.45455643]
["bitfinex","BTCUSD",1723258503614,0.1451837,60680.0,60679.0,0.45428467]
["bitfinex","BTCUSD",1723258503829,0.1451837,60680.0,60679.0,0.78388767]
["bitfinex","BTCUSD",1723258504262,0.1451837,60680.0,60679.0,0.45428467]
["bitfinex","BTCUSD",1723258505427,0.1451837,60680.0,60679.0,0.37148196]
["bitfinex","BTCUSD",1723258505664,0.1451837,60680.0,60679.0,0.45448119]
["bitfinex","BTCUSD",1723258506147,0.1451837,60680.0,60679.0,0.37148196]
["bitfinex","BTCUSD",1723258506681,0.1451837,60680.0,60679.0,0.70108496]
["bitfinex","BTCUSD",1723258507018,0.1451837,60680.0,60679.0,0.78293142]
["bitfinex","BTCUSD",1723258507196,0.1451837,60680.0,60679.0,1.19556369]
["bitfinex","BTCUSD",1723258510050,0.1451837,60680.0,60679.0,1.11371723]
["bitfinex","BTCUSD",1723258510295,0.1451837,60680.0,60679.0,1.03068796]
["bitfinex","BTCUSD",1723258510510,0.1451837,60680.0,60679.0,1.11397082]
["bitfinex","BTCUSD",1723258510939,0.1451837,60680.0,60679.0,1.11385945]
["bitfinex","BTCUSD",1723258513120,0.1451837,60680.0,60679.0,1.44346245]
["bitfinex","BTCUSD",1723258513324,0.1451837,60680.0,60679.0,1.5172527]
["bitfinex","BTCUSD",1723258513325,0.0023837,60680.0,60679.0,1.5172527]
["bitfinex","BTCUSD",1723258513721,0.0023837,60680.0,60679.0,1.44458443]
["bitfinex","BTCUSD",1723258513923,0.0023837,60680.0,60679.0,1.03068796]
["bitfinex","BTCUSD",1723258514075,0.0023837,60680.0,60679.0,1.1149848]
["bitfinex","BTCUSD",1723258514459,0.0023837,60680.0,60679.0,1.18877505]
["bitfinex","BTCUSD",1723258516166,0.0023837,60680.0,60679.0,1.51837805]
["bitfinex","BTCUSD",1723258516568,0.0023837,60680.0,60679.0,1.49380144]
["bitfinex","BTCUSD",1723258516793,0.0023837,60680.0,60679.0,1.1149848]
["bitfinex","BTCUSD",1723258516794,0.1379837,60680.0,60679.0,1.1149848]
["bitfinex","BTCUSD",1723258517187,0.1379837,60680.0,60679.0,1.03068796]
["bitfinex","BTCUSD",1723258517358,0.1379837,60680.0,60679.0,1.11493674]
["bitfinex","BTCUSD",1723258517778,0.1379837,60680.0,60679.0,1.03068796]
["bitfinex","BTCUSD",1723258518190,0.1379837,60680.0,60679.0,1.11445275]
["bitfinex","BTCUSD",1723258518589,0.1379837,60680.0,60679.0,1.11449174]
["bitfinex","BTCUSD",1723258518791,0.1379837,60680.0,60679.0,1.03068796]
["bitfinex","BTCUSD",1723258519238,0.1379837,60680.0,60679.0,1.11449212]
["bitfinex","BTCUSD",1723258520607,0.1379837,60680.0,60679.0,0.70108496]
["bitfinex","BTCUSD",1723258520807,0.1379837,60680.0,60679.0,0.37148196]
["bitfinex","BTCUSD",1723258521930,0.1379837,60680.0,60679.0,0.70108496]
["bitfinex","BTCUSD",1723258524576,0.1379837,60680.0,60679.0,0.78499796]
["bitfinex","BTCUSD",1723258525030,0.1379837,60680.0,60679.0,0.70108496]
["bitfinex","BTCUSD",1723258525268,0.1379837,60680.0,60679.0,0.78495667]
["bitfinex","BTCUSD",1723258527609,0.1379837,60680.0,60679.0,1.11455967]
["bitfinex","BTCUSD",1723258527802,0.0023837,60680.0,60679.0,1.11455967]
["bitfinex","BTCUSD",1723258528047,0.0023837,60680.0,60679.0,1.03068796]
["bitfinex","BTCUSD",1723258528213,0.0023837,60680.0,60679.0,1.11470529]
["bitfinex","BTCUSD",1723258530359,0.0023837,60680.0,60679.0,1.78045475]
["bitfinex","BTCUSD",1723258530592,0.0023837,60680.0,60679.0,1.97033933]
["bitfinex","BTCUSD",1723258530791,0.0023837,60680.0,60679.0,1.99495798]
["bitfinex","BTCUSD",1723258530964,0.0023837,60680.0,60679.0,1.8918647]
["bitfinex","BTCUSD",1723258531164,0.0023837,60680.0,60679.0,1.99488837]
["bitfinex","BTCUSD",1723258531385,0.0023837,60680.0,60679.0,1.99489271]
["bitfinex","BTCUSD",1723258531794,0.0023837,60680.0,60679.0,2.0153445]
["bitfinex","BTCUSD",1723258532332,0.0023837,60680.0,60679.0,2.01535242]
["bitfinex","BTCUSD",1723258532937,0.0023837,60680.0,60679.0,1.99735242]
["bitfinex","BTCUSD",1723258534510,0.0023837,60680.0,60679.0,1.76920596]
["bitfinex","BTCUSD",1723258535620,0.0023837,60680.0,60679.0,1.76884148]
["bitfinex","BTCUSD",1723258536248,0.0023837,60680.0,60679.0,1.6458011]
["bitfinex","BTCUSD",1723258539432,0.0023837,60680.0,60679.0,1.64617105]
["bitfinex","BTCUSD",1723258542876,0.0023837,60680.0,60679.0,1.64588811]
["bitfinex","BTCUSD",1723258543441,0.0023837,60680.0,60679.0,1.64578196]
["bitfinex","BTCUSD",1723258546477,0.0023837,60680.0,60679.0,1.49329096]
["bitfinex","BTCUSD",1723258546610,0.0023837,60680.0,60679.0,1.6457776]
["bitfinex","BTCUSD",1723258550098,0.0023837,60680.0,60679.0,1.64585547]
["bitfinex","BTCUSD",1723258553303,0.0023837,60680.0,60679.0,1.72205547]
["bitfinex","BTCUSD",1723258553650,0.0023837,60680.0,60679.0,1.65371706]
["bitfinex","BTCUSD",1723258553847,0.0023837,60680.0,60679.0,1.72212192]
["bitfinex","BTCUSD",1723258554173,0.0023837,60680.0,60679.0,1.72220062]
["bitfinex","BTCUSD",1723258556011,0.0023837,60680.0,60679.0,1.72420062]
["bitfinex","BTCUSD",1723258558273,0.0023837,60680.0,60679.0,1.72220062]
["bitfinex","BTCUSD",1723258558571,0.0013837,60680.0,60679.0,1.88120656]
["bitfinex","BTCUSD",1723258558754,0.0013837,60680.0,60679.0,1.89520656]
["bitfinex","BTCUSD",1723258558971,0.0013837,60680.0,60679.0,1.72420062]
["bitfinex","BTCUSD",1723258559158,0.0003837,60680.0,60679.0,1.71220062]
["bitfinex","BTCUSD",1723258559336,0.0003837,60680.0,60679.0,1.89720747]
["bitfinex","BTCUSD",1723258559740,0.0003837,60680.0,60679.0,1.88320747]
["bitfinex","BTCUSD",1723258560646,0.0003837,60680.0,60679.0,1.81480535]
["bitfinex","BTCUSD",1723258560856,0.0003837,60680.0,60679.0,1.89920785]
["bitfinex","BTCUSD",1723258561257,0.0003837,60680.0,60679.0,1.88520785]
["bitfinex","BTCUSD",1723258561654,0.0003837,60680.0,60679.0,1.89920785]
["bitfinex","BTCUSD",1723258562356,0.0003837,60680.0,60679.0,1.82100785]
["bitfinex","BTCUSD",1723258562793,0.0003837,60680.0,60679.0,1.82100953]
["bitfinex","BTCUSD",1723258563003,0.0763837,60680.0,60679.0,1.82100953]
["bitfinex","BTCUSD",1723258563219,0.1418837,60680.0,60679.0,1.82057249]
["bitfinex","BTCUSD",1723258563393,0.1418837,60680.0,60679.0,1.64956484]
["bitfinex","BTCUSD",1723258563610,0.1418837,60680.0,60679.0,1.58116178]
["bitfinex","BTCUSD",1723258563809,0.1418837,60680.0,60679.0,1.8205732]
["bitfinex","BTCUSD",1723258564245,0.1418837,60680.0,60679.0,1.64956542]
["bitfinex","BTCUSD",1723258564398,0.1418837,60680.0,60679.0,1.41007669]
["bitfinex","BTCUSD",1723258564603,0.1418837,60680.0,60679.0,1.38546056]
["bitfinex","BTCUSD",1723258564821,0.1418837,60680.0,60679.0,0.93123886]
["bitfinex","BTCUSD",1723258565153,0.1418837,60680.0,60679.0,0.86283522]
["bitfinex","BTCUSD",1723258565680,0.1418837,60680.0,60679.0,1.19243822]
["bitfinex","BTCUSD",1723258565893,0.1418837,60680.0,60679.0,1.11855878]
["bitfinex","BTCUSD",1723258566261,0.1418837,60680.0,60679.0,1.23135878]
["bitfinex","BTCUSD",1723258566475,0.1418837,60680.0,60679.0,1.30525326]
["bitfinex","BTCUSD",1723258566664,0.1418837,60680.0,60679.0,1.30517354]
["bitfinex","BTCUSD",1723258567294,0.1418837,60680.0,60679.0,1.32980503]
["bitfinex","BTCUSD",1723258567434,0.1418837,60680.0,60679.0,1.23127906]
["bitfinex","BTCUSD",1723258567652,0.1418837,60680.0,60679.0,1.30517775]
["bitfinex","BTCUSD",1723258568055,0.1418837,60680.0,60679.0,1.29117775]
["bitfinex","BTCUSD",1723258568483,0.1418837,60680.0,60679.0,1.27717775]
["bitfinex","BTCUSD",1723258568904,0.1418837,60680.0,60679.0,1.29117775]
["bitfinex","BTCUSD",1723258569157,0.1418837,60680.0,60679.0,0.92295284]
["bitfinex","BTCUSD",1723258569665,0.1418837,60680.0,60679.0,0.95095284]
["bitfinex","BTCUSD",1723258570048,0.1418837,60680.0,60679.0,0.93695284]
["bitfinex","BTCUSD",1723258570448,0.1418837,60680.0,60679.0,0.95095284]
["bitfinex","BTCUSD",1723258571627,0.1418837,60680.0,60679.0,0.90167606]
["bitfinex","BTCUSD",1723258572316,0.1418837,60680.0,60679.0,0.82416598]
["bitfinex","BTCUSD",1723258572520,0.1418837,60680.0,60679.0,0.78887606]
["bitfinex","BTCUSD",1723258572929,0.1418837,60680.0,60679.0,0.77487606]
["bitfinex","BTCUSD",1723258573281,0.1418837,60680.0,60679.0,0.83816598]
["bitfinex","BTCUSD",1723258573992,0.1418837,60680.0,60679.0,0.75438002]
["bitfinex","BTCUSD",1723258574442,0.1418837,60680.0,60679.0,0.83859451]
["bitfinex","BTCUSD",1723258575095,0.1418837,60680.0,60679.0,0.90209945]
["bitfinex","BTCUSD",1723258576352,0.1418837,60680.0,60679.0,1.00067299]
["bitfinex","BTCUSD",1723258576559,0.1418837,60680.0,60679.0,0.90209945]
["bitfinex","BTCUSD",1723258577385,0.1418837,60680.0,60679.0,0.81788496]
["bitfinex","BTCUSD",1723258577591,0.1418837,60680.0,60679.0,1.23195896]
["bitfinex","BTCUSD",1723258577821,0.1418837,60680.0,60679.0,1.3305325]
["bitfinex","BTCUSD",1723258578593,0.1418837,60680.0,60679.0,1.330529]
["bitfinex","BTCUSD",1723258580153,0.1418837,60680.0,60679.0,1.33052902]
["bitfinex","BTCUSD",1723258580685,0.1418837,60680.0,60679.0,1.31653826]
["bitfinex","BTCUSD",1723258580893,0.0003837,60680.0,60679.0,1.31653826]
["bitfinex","BTCUSD",1723258581108,0.0003837,60680.0,60679.0,1.4638682]
["bitfinex","BTCUSD",1723258581310,0.0003837,60680.0,60679.0,1.86187804]
["bitfinex","BTCUSD",1723258581649,0.0003837,60680.0,60679.0,1.87587804]
["bitfinex","BTCUSD",1723258582213,0.0003837,60680.0,60679.0,1.86187804]
["bitfinex","BTCUSD",1723258582412,0.0003837,60680.0,60679.0,1.87587804]
["bitfinex","BTCUSD",1723258582654,0.0003837,60680.0,60679.0,1.86187804]
["bitfinex","BTCUSD",1723258583530,0.0003837,60680.0,60679.0,1.87587804]
["bitfinex","BTCUSD",1723258584199,0.0003837,60680.0,60679.0,1.57709096]
["bitfinex","BTCUSD",1723258584417,0.0003837,60680.0,60679.0,1.72988646]
["bitfinex","BTCUSD",1723258586720,0.0003837,60680.0,60679.0,1.30028346]
["bitfinex","BTCUSD",1723258586922,0.1478837,60680.0,60679.0,1.11907882]
["bitfinex","BTCUSD",1723258587131,0.1478837,60680.0,60679.0,1.19299639]
["bitfinex","BTCUSD",1723258587319,0.1478837,60680.0,60679.0,1.16835722]
["bitfinex","BTCUSD",1723258587511,0.1478837,60680.0,60679.0,1.03468796]
["bitfinex","BTCUSD",1723258587713,0.1478837,60680.0,60679.0,1.16805605]
["bitfinex","BTCUSD",1723258591052,0.1478837,60680.0,60679.0,1.08396591]
["bitfinex","BTCUSD",1723258591271,0.1478837,60680.0,60679.0,1.16754193]
["bitfinex","BTCUSD",1723258592579,0.1478837,60680.0,60679.0,0.83793893]
["bitfinex","BTCUSD",1723258592783,0.1478837,60680.0,60679.0,0.78866098]
["bitfinex","BTCUSD",1723258593603,0.1478837,60680.0,60679.0,0.90146098]
["bitfinex","BTCUSD",1723258593604,0.0003837,60680.0,60679.0,0.90146098]
["bitfinex","BTCUSD",1723258593748,0.0003837,60680.0,60679.0,0.95073893]
["bitfinex","BTCUSD",1723258595104,0.0003837,60680.0,60679.0,0.95213179]
["bitfinex","BTCUSD",1723258595670,0.1478837,60680.0,60679.0,0.50972879]
["bitfinex","BTCUSD",1723258595891,0.1478837,60680.0,60679.0,0.46045084]
["bitfinex","BTCUSD",1723258596494,0.1478837,60680.0,60679.0,0.37548196]
["bitfinex","BTCUSD",1723258596693,0.1478837,60680.0,60679.0,0.45977335]
["bitfinex","BTCUSD",1723258597899,0.3126817,60680.0,60679.0,0.29497235]
["bitfinex","BTCUSD",1723258598103,0.1478837,60680.0,60679.0,0.21068096]
["bitfinex","BTCUSD",1723258599305,0.1478837,60680.0,60679.0,0.19668096]
["bitfinex","BTCUSD",1723258599871,0.1478837,60680.0,60679.0,0.21068096]
["bitfinex","BTCUSD",1723258600025,0.1478837,60680.0,60679.0,0.19668096]
["bitfinex","BTCUSD",1723258600204,0.1478837,60680.0,60679.0,0.18268096]
["bitfinex","BTCUSD",1723258600425,0.1478837,60680.0,60679.0,0.19668096]
["bitfinex","BTCUSD",1723258601005,0.1478837,60680.0,60679.0,0.21068096]
["bitfinex","BTCUSD",1723258605177,0.3126817,60680.0,60679.0,0.21068096]
["bitfinex","BTCUSD",1723258605691,0.1478837,60680.0,60679.0,0.21068096]
["bitfinex","BTCUSD",1723258611509,0.3126817,60680.0,60679.0,0.21068096]
["bitfinex","BTCUSD",1723258619075,0.9718757,60680.0,60679.0,0.04686604]
["bitfinex","BTCUSD",1723258619601,0.9718757,60680.0,60679.0,0.0289141]
["bitfinex","BTCUSD",1723258619602,1.4142727,60680.0,60679.0,0.0289141]
["bitfinex","BTCUSD",1723258619738,1.54432957,60680.0,60679.0,0.0289141]
["bitfinex","BTCUSD",1723258619938,1.54432957,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258620162,1.54432957,60680.0,60679.0,0.0209141]
["bitfinex","BTCUSD",1723258620558,1.69658511,60680.0,60679.0,0.0109141]
["bitfinex","BTCUSD",1723258620758,1.69658511,60680.0,60679.0,0.0129141]
["bitfinex","BTCUSD",1723258621180,1.57588471,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258621384,1.69694895,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258621941,1.69694895,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258622071,1.69663047,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258622694,1.69663047,60680.0,60679.0,0.0039141]
["bitfinex","BTCUSD",1723258622986,1.69663047,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258622987,1.244877,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258623188,0.9718757,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258623395,0.6422787,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258624229,0.9718757,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258624432,0.6422787,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258625805,0.6422787,60680.0,60679.0,0.16472902]
["bitfinex","BTCUSD",1723258626227,0.6422787,60680.0,60679.0,0.16572902]
["bitfinex","BTCUSD",1723258626561,0.6422787,60680.0,60679.0,0.16672902]
["bitfinex","BTCUSD",1723258627363,0.9718757,60680.0,60679.0,0.16672902]
["bitfinex","BTCUSD",1723258627562,0.9718757,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258630770,1.3014727,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258631159,1.41853452,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258631945,1.58069739,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258632332,1.91029439,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258632931,1.91029439,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258633761,1.92029439,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258634082,1.93029439,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258634295,1.7610697,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258635030,1.81116093,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258636581,1.87770031,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258636951,1.81119773,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258637568,1.87765621,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258638753,1.59748868,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258639288,1.92708568,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258639439,1.57748868,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258639635,1.46090217,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258639803,1.5867612,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258640007,1.5767612,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258640321,1.5667612,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258640931,1.5767612,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258641530,1.90671422,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258641734,1.57711722,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258643020,1.90671422,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258643224,1.57723924,60680.0,60679.0,0.0009141]
["bitfinex","BTCUSD",1723258646598,1.57723924,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258646797,1.5772527,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258647070,1.9068497,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258647659,1.5772527,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258648097,1.9068497,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258648270,1.5772527,60680.0,60679.0,0.0019141]
["bitfinex","BTCUSD",1723258648461,1.5772527,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258648666,1.9068497,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258650438,1.90679712,60680.0,60679.0,0.0029141]
["bitfinex","BTCUSD",1723258652367,1.90679712,60680.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258652368,1.292394,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258652494,1.52178364,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258652697,1.62178364,60664.0,60663.0,0.01710847]
["bitfinex","BTCUSD",1723258652899,1.66839064,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258653304,2.00807464,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258653951,2.00677425,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258654264,2.00677425,60664.0,60663.0,0.0039141]
["bitfinex","BTCUSD",1723258654683,2.00677425,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258654882,2.00677425,60664.0,60663.0,0.0039141]
["bitfinex","BTCUSD",1723258655617,2.02677425,60664.0,60663.0,0.0039141]
["bitfinex","BTCUSD",1723258655769,2.02677425,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258657328,1.864878,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258657535,2.02896101,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258657743,2.54545993,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723258657917,1.745175,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258658117,1.96203645,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258658319,1.845175,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258658549,1.9620381,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258658885,1.4837881,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258659093,1.366925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258660164,1.367925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258660539,1.366925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258661374,1.367925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258662102,1.37730423,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258672624,1.367925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258674626,1.37741979,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258679629,1.367925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258680203,1.48456206,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258680988,1.37176206,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258681329,1.367925,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258681467,1.48460228,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258681878,1.4846017,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258682284,1.52930419,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258683471,1.31650419,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258683702,0.165875,60652.0,60651.0,0.30103012]
["bitfinex","BTCUSD",1723258684152,0.495625,60652.0,60651.0,0.31739928]
["bitfinex","BTCUSD",1723258684327,0.825375,60652.0,60651.0,0.31739928]
["bitfinex","BTCUSD",1723258685143,0.495625,60652.0,60651.0,0.31739928]
["bitfinex","BTCUSD",1723258685639,0.165875,60652.0,60651.0,0.31739928]
["bitfinex","BTCUSD",1723258685839,0.001,60652.0,60651.0,0.31739928]
["bitfinex","BTCUSD",1723258686756,0.001,60652.0,60651.0,0.48227628]
["bitfinex","BTCUSD",1723258687154,0.164866,60656.0,60651.0,0.34597628]
["bitfinex","BTCUSD",1723258687379,0.164866,60656.0,60652.0,0.16381492]
["bitfinex","BTCUSD",1723258687695,0.164866,60656.0,60653.0,0.1363]
["bitfinex","BTCUSD",1723258687993,0.164866,60656.0,60655.0,0.0757]
["bitfinex","BTCUSD",1723258688205,0.164866,60656.0,60655.0,0.23951492]
["bitfinex","BTCUSD",1723258688612,0.164866,60656.0,60655.0,0.25584588]
["bitfinex","BTCUSD",1723258688950,0.329703,60661.0,60655.0,0.31644588]
["bitfinex","BTCUSD",1723258689151,0.11658109,60660.0,60656.0,0.16381492]
["bitfinex","BTCUSD",1723258689728,0.329714,60659.0,60657.0,0.01633096]
["bitfinex","BTCUSD",1723258690008,0.164858,60658.0,60657.0,0.18014588]
["bitfinex","BTCUSD",1723258690240,0.494575,60658.0,60657.0,0.18014588]
["bitfinex","BTCUSD",1723258691225,0.494575,60658.0,60657.0,0.01633096]
["bitfinex","BTCUSD",1723258691226,1.234009,60658.0,60657.0,0.01633096]
["bitfinex","BTCUSD",1723258691355,1.35080569,60658.0,60657.0,0.01633096]
["bitfinex","BTCUSD",1723258691557,0.494625,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258691901,0.494625,60652.0,60651.0,0.16473012]
["bitfinex","BTCUSD",1723258692307,0.494625,60652.0,60651.0,0.18102436]
["bitfinex","BTCUSD",1723258693415,0.164875,60652.0,60651.0,0.18102436]
["bitfinex","BTCUSD",1723258693615,0.164875,60652.0,60651.0,0.25672436]
["bitfinex","BTCUSD",1723258693819,0.002,60652.0,60651.0,0.25362436]
["bitfinex","BTCUSD",1723258694530,0.002,60652.0,60651.0,0.32932436]
["bitfinex","BTCUSD",1723258699897,0.002,60652.0,60651.0,0.49420136]
["bitfinex","BTCUSD",1723258700095,0.002,60652.0,60651.0,0.82395636]
["bitfinex","BTCUSD",1723258700306,0.002,60652.0,60651.0,0.49420136]
["bitfinex","BTCUSD",1723258701697,0.002,60652.0,60651.0,0.82395636]
["bitfinex","BTCUSD",1723258702849,0.002,60652.0,60651.0,1.15371136]
["bitfinex","BTCUSD",1723258704127,0.002,60652.0,60651.0,0.32932436]
["bitfinex","BTCUSD",1723258705218,0.002,60652.0,60651.0,0.49420136]
["bitfinex","BTCUSD",1723258705621,0.002,60652.0,60651.0,0.32932436]
["bitfinex","BTCUSD",1723258706083,0.166875,60652.0,60651.0,0.19302436]
["bitfinex","BTCUSD",1723258706221,0.002,60652.0,60651.0,0.19302436]
["bitfinex","BTCUSD",1723258713838,0.166875,60652.0,60651.0,0.19302436]
["bitfinex","BTCUSD",1723258716031,0.637925,60652.0,60651.0,0.02920944]
["bitfinex","BTCUSD",1723258716239,0.967675,60652.0,60651.0,0.02920944]
["bitfinex","BTCUSD",1723258716460,0.967675,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258723903,0.637925,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258725925,0.166875,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258726228,0.002,60652.0,60651.0,0.19299201]
["bitfinex","BTCUSD",1723258726434,0.002,60652.0,60651.0,0.17673012]
["bitfinex","BTCUSD",1723258726575,0.002,60652.0,60651.0,0.19300535]
["bitfinex","BTCUSD",1723258726776,0.166875,60652.0,60651.0,0.19300535]
["bitfinex","BTCUSD",1723258727058,0.002,60652.0,60651.0,0.19300535]
["bitfinex","BTCUSD",1723258727574,0.002,60652.0,60651.0,0.52276035]
["bitfinex","BTCUSD",1723258727810,0.002,60652.0,60651.0,1.03106088]
["bitfinex","BTCUSD",1723258729813,0.002,60652.0,60651.0,0.96788174]
["bitfinex","BTCUSD",1723258730013,0.002,60652.0,60651.0,0.9185075]
["bitfinex","BTCUSD",1723258730216,0.002,60652.0,60651.0,0.83053735]
["bitfinex","BTCUSD",1723258732015,0.002,60652.0,60651.0,0.91817218]
["bitfinex","BTCUSD",1723258732429,0.002,60652.0,60651.0,0.83053735]
["bitfinex","BTCUSD",1723258732633,0.002,60652.0,60651.0,0.9181694]
["bitfinex","BTCUSD",1723258733438,0.002,60652.0,60651.0,0.83053735]
["bitfinex","BTCUSD",1723258733843,0.002,60652.0,60651.0,0.91810849]
["bitfinex","BTCUSD",1723258734044,0.002,60652.0,60651.0,0.91814215]
["bitfinex","BTCUSD",1723258734243,0.002,60652.0,60651.0,0.83053735]
["bitfinex","BTCUSD",1723258734648,0.002,60652.0,60651.0,0.91814125]
["bitfinex","BTCUSD",1723258734952,0.002,60652.0,60651.0,0.96755965]
["bitfinex","BTCUSD",1723258735153,0.002,60652.0,60651.0,0.96748581]
["bitfinex","BTCUSD",1723258735351,0.002,60652.0,60651.0,0.96747568]
["bitfinex","BTCUSD",1723258735591,0.002,60652.0,60651.0,0.96747475]
["bitfinex","BTCUSD",1723258736393,0.002,60652.0,60651.0,0.91806648]
["bitfinex","BTCUSD",1723258738649,0.002,60652.0,60651.0,0.83053735]
["bitfinex","BTCUSD",1723258738768,0.001,60652.0,60651.0,0.91210456]
["bitfinex","BTCUSD",1723258739234,0.164859,60658.0,60654.0,0.164869]
["bitfinex","BTCUSD",1723258739425,0.164859,60658.0,60655.0,0.16381492]
["bitfinex","BTCUSD",1723258739629,0.164859,60658.0,60655.0,0.18004863]
["bitfinex","BTCUSD",1723258740412,0.329703,60661.0,60655.0,0.18004863]
["bitfinex","BTCUSD",1723258740739,0.16486,60658.0,60655.0,0.18004863]
["bitfinex","BTCUSD",1723258741114,0.164859,60658.0,60655.0,0.18004863]
["bitfinex","BTCUSD",1723258741316,0.165859,60658.0,60655.0,0.18604863]
["bitfinex","BTCUSD",1723258741525,0.916356,60656.0,60655.0,0.02423371]
["bitfinex","BTCUSD",1723258741762,0.916356,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1723258741763,1.08122,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1723258741932,0.751492,60656.0,60655.0,0.006]
["bitfinex","BTCUSD",1723258742135,1.08122,60656.0,60655.0,0.006]
["bitfinex","BTCUSD",1723258742340,1.08122,60656.0,60655.0,0.011]
["bitfinex","BTCUSD",1723258742540,1.08122,60656.0,60655.0,0.005]
["bitfinex","BTCUSD",1723258742938,1.08122,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723258743749,1.08122,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1723258744143,0.494625,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258744342,0.751525,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258745393,0.752525,60652.0,60651.0,0.0069152]
["bitfinex","BTCUSD",1723258745602,0.753525,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258747320,0.166875,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258748387,0.496625,60652.0,60651.0,0.02915701]
["bitfinex","BTCUSD",1723258748741,0.166875,60652.0,60651.0,0.02915701]
["bitfinex","BTCUSD",1723258755444,0.002,60652.0,60651.0,0.02915701]
["bitfinex","BTCUSD",1723258755650,0.002,60652.0,60651.0,0.27087193]
["bitfinex","BTCUSD",1723258757574,1.300225,60652.0,60651.0,0.02915701]
["bitfinex","BTCUSD",1723258757775,1.48574609,60652.0,60651.0,0.02915701]
["bitfinex","BTCUSD",1723258758077,1.57574609,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258758296,1.67462862,60652.0,60651.0,0.0129152]
["bitfinex","BTCUSD",1723258758501,1.57474609,60652.0,60651.0,0.0069152]
["bitfinex","BTCUSD",1723258758706,1.66780828,60652.0,60651.0,0.0069152]
["bitfinex","BTCUSD",1723258758839,1.66780828,60652.0,60651.0,0.0089152]
["bitfinex","BTCUSD",1723258759043,1.66780828,60652.0,60651.0,0.0069152]
["bitfinex","BTCUSD",1723258759473,1.67180828,60652.0,60651.0,0.0069152]
["bitfinex","BTCUSD",1723258759819,1.66780828,60652.0,60651.0,0.0069152]
["bitfinex","BTCUSD",1723258759943,1.68972575,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258760149,1.68972575,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258760150,1.68072575,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258760369,1.75481954,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258760811,1.75431198,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258761274,1.76231198,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258761475,1.68821819,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258761679,1.69721819,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258761881,1.68821819,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258762283,1.69721819,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258762637,1.68821819,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258763116,1.68821819,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258763117,2.00996819,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258763322,2.01996819,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258763494,2.01996819,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258763495,2.11106198,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258763851,2.10306198,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258764051,2.02896819,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258764253,2.13585072,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258764470,2.03696819,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258764672,2.62423595,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258764908,2.64823595,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258765253,2.63923595,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258765476,2.64823595,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258765681,2.81783595,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258765972,2.83335027,60652.0,60651.0,0.0009152]
["bitfinex","BTCUSD",1723258766172,2.86944521,60652.0,60651.0,0.0019152]
["bitfinex","BTCUSD",1723258766443,2.56793992,60652.0,60651.0,0.0029152]
["bitfinex","BTCUSD",1723258766573,2.56793992,60652.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258766574,2.87698192,60652.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258766778,2.38987745,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258766977,2.69917594,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258767189,2.87519203,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258768338,2.84531456,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258768487,2.85631456,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258768915,2.73317594,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258769284,2.83164752,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258769484,2.6528875,60646.0,60645.0,0.009141]
["bitfinex","BTCUSD",1723258769695,2.83876674,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258769903,3.00291644,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258770103,2.90444486,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258770315,2.97827243,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258771432,2.90444486,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258771838,2.73029516,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258772034,2.74029516,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258772439,2.80410928,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258772996,2.81410928,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258773237,2.64923004,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258773421,2.73977889,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258774569,2.90392859,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258777002,2.85789631,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258777312,2.73950707,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258777531,2.73947261,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258777716,2.74947261,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258780406,2.74976538,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258780816,2.75011752,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258781418,2.42033552,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258782918,2.42998245,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258784466,2.41998245,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258784672,2.42905954,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258784930,2.41905954,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258785132,2.42905954,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258785330,2.41905954,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258785753,2.24965954,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258785964,2.25965954,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258786545,2.28550347,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258786783,2.43803651,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258787184,2.4380754,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258788545,2.4381393,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258788679,2.4151393,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258789057,2.4152898,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258789907,2.4052898,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258792267,2.34942064,60646.0,60645.0,0.010141]
["bitfinex","BTCUSD",1723258792466,0.164926,60633.0,60632.0,0.0777]
["bitfinex","BTCUSD",1723258792738,0.494787,60632.0,60631.0,0.0659]
["bitfinex","BTCUSD",1723258792894,0.61279135,60632.0,60631.0,0.0659]
["bitfinex","BTCUSD",1723258793101,0.94264935,60632.0,60631.0,0.0659]
["bitfinex","BTCUSD",1723258795201,1.32716949,60632.0,60631.0,0.0659]
["bitfinex","BTCUSD",1723258795409,1.32716949,60632.0,60631.0,0.0699]
["bitfinex","BTCUSD",1723258795616,1.32716949,60632.0,60631.0,0.0749]
["bitfinex","BTCUSD",1723258795872,1.33660379,60632.0,60631.0,0.0749]
["bitfinex","BTCUSD",1723258796095,1.28185153,60632.0,60631.0,0.0749]
["bitfinex","BTCUSD",1723258796256,1.33719491,60632.0,60631.0,0.0749]
["bitfinex","BTCUSD",1723258798273,1.33719491,60632.0,60631.0,0.0091]
["bitfinex","BTCUSD",1723258800322,1.33723963,60632.0,60631.0,0.0091]
["bitfinex","BTCUSD",1723258800527,1.45023963,60632.0,60631.0,0.0091]
["bitfinex","BTCUSD",1723258802080,1.45023963,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723258802303,1.2769373,60632.0,60631.0,0.1444]
["bitfinex","BTCUSD",1723258802514,1.45043253,60632.0,60631.0,0.1464]
["bitfinex","BTCUSD",1723258802981,1.45043253,60632.0,60631.0,0.1473141]
["bitfinex","BTCUSD",1723258803211,1.33743253,60632.0,60631.0,0.1473141]
["bitfinex","BTCUSD",1723258803424,1.38525205,60632.0,60631.0,0.1473141]
["bitfinex","BTCUSD",1723258804172,1.38525205,60632.0,60631.0,0.1453141]
["bitfinex","BTCUSD",1723258804572,1.38525205,60632.0,60631.0,0.1483141]
["bitfinex","BTCUSD",1723258804884,1.38525205,60632.0,60631.0,0.1463141]
["bitfinex","BTCUSD",1723258805080,1.38525205,60632.0,60631.0,0.1503141]
["bitfinex","BTCUSD",1723258805583,1.267503,60632.0,60631.0,0.1503141]
["bitfinex","BTCUSD",1723258805858,1.38524481,60632.0,60631.0,0.1503141]
["bitfinex","BTCUSD",1723258806028,1.38524481,60632.0,60631.0,0.0080141]
["bitfinex","BTCUSD",1723258806221,1.43925634,60632.0,60631.0,0.0080141]
["bitfinex","BTCUSD",1723258806607,1.52215634,60632.0,60631.0,0.0080141]
["bitfinex","BTCUSD",1723258807057,1.52215634,60632.0,60631.0,0.0050141]
["bitfinex","BTCUSD",1723258807425,1.52215634,60632.0,60631.0,0.0060141]
["bitfinex","BTCUSD",1723258807651,1.43925634,60632.0,60631.0,0.0060141]
["bitfinex","BTCUSD",1723258807851,1.43925634,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258808452,1.5133083,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258808652,1.5962083,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258809118,1.52608516,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258809320,1.60016287,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258809494,1.52608516,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258809736,1.52697714,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258810148,2.29395512,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258810380,2.49651636,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258810528,2.34836094,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258810705,2.17421124,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258810909,2.18421124,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258811110,2.18521124,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258811536,2.18421124,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258811738,2.19621124,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258811946,2.19721124,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258812129,2.37002616,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258812335,2.03827592,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258812552,2.38502697,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258812786,2.38502697,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258812992,2.37202697,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258813289,2.70188497,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258813981,2.68988497,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258814153,2.83796698,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258814354,3.0079488,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258814552,2.86496698,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258814851,2.83796698,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258815076,2.87496698,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258815310,2.86096698,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258815468,2.86096698,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258815651,2.87496698,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258816060,2.71902639,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258816264,2.73302639,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258817297,2.60002639,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258817528,2.73302639,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258817666,2.71902639,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258817875,1.86289193,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258818080,2.01423824,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258818282,1.42204437,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258818601,1.39404437,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723258818806,1.28223042,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258819208,1.39523042,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258819452,1.38850517,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258819652,1.48850517,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258819773,1.375503,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258820182,1.48863849,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258820579,1.48863779,60632.0,60631.0,0.0020141]
["bitfinex","BTCUSD",1723258820832,1.49663779,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258821028,1.49684762,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258821639,1.64614762,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258822017,1.49684762,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258823123,1.49676064,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258823839,1.57966064,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258824045,1.64606064,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258825710,1.64597817,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258826420,1.64591817,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258826620,1.49661817,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258826829,1.49661817,60632.0,60631.0,0.1400141]
["bitfinex","BTCUSD",1723258828458,1.38342053,60632.0,60631.0,0.1400141]
["bitfinex","BTCUSD",1723258828870,1.49642624,60632.0,60631.0,0.0795141]
["bitfinex","BTCUSD",1723258829075,1.54779029,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258829320,1.49642624,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258829580,1.54793243,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258829783,1.38342053,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258830090,1.62167462,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258830321,1.69699408,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258830513,1.69693084,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258831277,1.54763084,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258836855,1.54596072,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258839355,1.54679272,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258840101,1.54668185,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258840345,1.54620623,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258841669,1.54609879,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258843783,1.43360423,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258844022,1.54609557,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258845257,1.54609557,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258845676,1.68599557,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258846128,1.57350423,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258846451,1.68604499,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258848876,2.01590299,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258849009,2.11445721,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258849213,2.13909577,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258849408,2.16355984,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258850335,2.01590299,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258850910,1.96683218,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258851134,2.01651469,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258851373,2.01684019,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258851703,2.14004739,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258854376,1.85401053,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258854545,2.13898515,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258855470,2.01576347,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258855668,2.1143438,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258855872,2.01576347,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258856247,2.13898515,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258856654,2.13898783,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258856999,2.13963666,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258857696,2.13964573,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258857906,2.13964356,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258859283,2.01641234,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258859810,2.13966298,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258861147,2.01606221,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258861309,1.90335126,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258861474,2.01596173,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258861666,2.01584797,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258862545,2.02584797,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258863000,2.02565304,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258863202,2.01565304,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258863423,2.02565304,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258863945,2.01565304,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258864574,1.96669358,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258864811,2.00993107,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258868512,2.01015469,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258871858,2.02015469,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258872057,2.01015469,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258872274,1.89748427,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258872446,2.01145325,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258873197,2.01169601,60632.0,60631.0,0.0030141]
["bitfinex","BTCUSD",1723258874185,2.01169601,60632.0,60605.0,0.09900082]
["bitfinex","BTCUSD",1723258874186,1.56732856,60632.0,60605.0,0.09900082]
["bitfinex","BTCUSD",1723258874347,1.56732856,60632.0,60578.0,0.002]
["bitfinex","BTCUSD",1723258874348,0.01,60566.0,60565.0,0.00917657]
["bitfinex","BTCUSD",1723258874567,0.505424,60554.0,60535.0,0.0831]
["bitfinex","BTCUSD",1723258874758,0.505424,60554.0,60549.0,0.02751051]
["bitfinex","BTCUSD",1723258874759,1.176067,60550.0,60549.0,0.02751051]
["bitfinex","BTCUSD",1723258874961,0.84151426,60537.0,60528.0,0.0858841]
["bitfinex","BTCUSD",1723258875159,1.76375325,60537.0,60528.0,0.0858841]
["bitfinex","BTCUSD",1723258875382,1.28489026,60537.0,60528.0,0.0858841]
["bitfinex","BTCUSD",1723258875581,1.156354,60535.0,60528.0,0.0858841]
["bitfinex","BTCUSD",1723258875855,1.156354,60535.0,60534.0,0.32326964]
["bitfinex","BTCUSD",1723258876407,1.156354,60535.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258876408,1.15641,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258876633,1.26941,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258877354,1.26909525,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258877776,1.15609525,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258878601,1.16209525,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258878755,1.16909525,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258880063,1.19498162,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258880629,1.19456344,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258885154,1.52496644,60532.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258885380,1.17204426,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258885564,1.97267918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258885772,2.41309918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258886388,2.40309918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258886758,2.41409918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258886982,2.08367918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258887259,2.15397918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258887460,2.14397918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258887833,2.48439918,60529.0,60528.0,0.0027841]
["bitfinex","BTCUSD",1723258888035,2.47439918,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258888229,2.48539918,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258888569,2.48621131,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258889453,2.49621131,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258890676,2.48621131,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258890941,2.49621131,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258891146,2.48621131,60529.0,60528.0,0.0037004]
["bitfinex","BTCUSD",1723258891508,1.156792,60512.0,60510.0,0.08062574]
["bitfinex","BTCUSD",1723258891711,1.256792,60512.0,60510.0,0.08062574]
["bitfinex","BTCUSD",1723258892393,1.58811613,60512.0,60510.0,0.0762]
["bitfinex","BTCUSD",1723258892792,1.58911613,60512.0,60511.0,0.0011]
["bitfinex","BTCUSD",1723258893029,1.59011613,60512.0,60511.0,0.0021]
["bitfinex","BTCUSD",1723258893951,1.59011613,60512.0,60511.0,0.01037257]
["bitfinex","BTCUSD",1723258894386,1.58911613,60512.0,60511.0,0.00937257]
["bitfinex","BTCUSD",1723258894521,1.59611613,60512.0,60511.0,0.00837257]
["bitfinex","BTCUSD",1723258894919,1.59611613,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723258894920,1.59511613,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723258895178,1.98220239,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723258895311,1.487479,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258895535,1.587479,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258895932,1.58829113,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258896586,1.58829113,60505.0,60504.0,0.0130513]
["bitfinex","BTCUSD",1723258896815,1.59829113,60505.0,60504.0,0.0130513]
["bitfinex","BTCUSD",1723258897219,1.58829113,60505.0,60504.0,0.0130513]
["bitfinex","BTCUSD",1723258897635,1.61129113,60505.0,60504.0,0.0130513]
["bitfinex","BTCUSD",1723258898718,1.61129113,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258898925,1.61929113,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258899277,1.62029113,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258899483,1.78444083,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258899681,1.62829113,60505.0,60504.0,0.0120513]
["bitfinex","BTCUSD",1723258900469,1.79990291,60505.0,60504.0,0.0129676]
["bitfinex","BTCUSD",1723258900638,1.79090312,60505.0,60504.0,0.0129676]
["bitfinex","BTCUSD",1723258901019,1.79990312,60505.0,60504.0,0.0129676]
["bitfinex","BTCUSD",1723258901218,1.487529,60503.0,60497.0,0.00442574]
["bitfinex","BTCUSD",1723258901417,1.75914099,60503.0,60497.0,0.00442574]
["bitfinex","BTCUSD",1723258901624,1.75909057,60503.0,60497.0,0.00442574]
["bitfinex","BTCUSD",1723258901825,1.75909057,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258902026,1.7599027,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258902436,1.7659027,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258902638,1.7729027,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258903200,2.23623289,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258904054,2.236233,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258904510,2.52551832,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258905118,2.53551832,60503.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258905589,1.157079,60497.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258905745,1.89202129,60497.0,60496.0,0.00442574]
["bitfinex","BTCUSD",1723258905946,0.165305,60494.0,60493.0,0.08062574]
["bitfinex","BTCUSD",1723258906160,0.97345263,60494.0,60493.0,0.08062574]
["bitfinex","BTCUSD",1723258906370,1.30406363,60494.0,60493.0,0.08062574]
["bitfinex","BTCUSD",1723258906565,1.56228142,60494.0,60493.0,0.08062574]
["bitfinex","BTCUSD",1723258906805,1.89289242,60494.0,60493.0,0.08062574]
["bitfinex","BTCUSD",1723258907796,1.89289242,60494.0,60493.0,0.0762]
["bitfinex","BTCUSD",1723258908002,1.89288865,60494.0,60493.0,0.0762]
["bitfinex","BTCUSD",1723258908260,1.89288865,60494.0,60493.0,0.0772]
["bitfinex","BTCUSD",1723258908424,1.89288865,60494.0,60493.0,0.0782]
["bitfinex","BTCUSD",1723258911922,1.68696265,60494.0,60493.0,0.0782]
["bitfinex","BTCUSD",1723258912095,1.89288959,60494.0,60493.0,0.0782]
["bitfinex","BTCUSD",1723258912471,1.75560539,60494.0,60493.0,0.0782]
["bitfinex","BTCUSD",1723258912675,1.8928896,60494.0,60493.0,0.0782]
["bitfinex","BTCUSD",1723258913652,1.8928896,60494.0,60493.0,0.0791163]
["bitfinex","BTCUSD",1723258915131,1.8928896,60494.0,60493.0,0.08354204]
["bitfinex","BTCUSD",1723258915281,1.5622786,60494.0,60493.0,0.09836624]
["bitfinex","BTCUSD",1723258915697,1.5622786,60494.0,60493.0,0.08354204]
["bitfinex","BTCUSD",1723258917364,0.6357516,60494.0,60493.0,0.24735696]
["bitfinex","BTCUSD",1723258917706,0.33772239,60494.0,60493.0,0.31610956]
["bitfinex","BTCUSD",1723258918083,1.06757416,60494.0,60493.0,0.31610956]
["bitfinex","BTCUSD",1723258918306,1.20483506,60494.0,60493.0,0.31610956]
["bitfinex","BTCUSD",1723258918527,0.87422406,60494.0,60493.0,0.31610956]
["bitfinex","BTCUSD",1723258918802,0.87422406,60494.0,60493.0,0.34773052]
["bitfinex","BTCUSD",1723258919318,1.20483506,60494.0,60493.0,0.15229464]
["bitfinex","BTCUSD",1723258919515,1.30483506,60494.0,60493.0,0.1478689]
["bitfinex","BTCUSD",1723258919726,1.58397982,60494.0,60493.0,0.0791163]
["bitfinex","BTCUSD",1723258919882,1.89284547,60494.0,60493.0,0.0791163]
["bitfinex","BTCUSD",1723258920432,1.90269285,60494.0,60493.0,0.0791163]
["bitfinex","BTCUSD",1723258920635,1.90269285,60494.0,60493.0,0.0029163]
["bitfinex","BTCUSD",1723258920636,2.21072797,60494.0,60493.0,0.0029163]
["bitfinex","BTCUSD",1723258921017,2.21072797,60494.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258921018,1.157177,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258921246,2.20438058,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258921423,2.22995484,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258921627,2.61227684,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258921830,2.61308897,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258922376,2.68907824,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258922599,2.77944753,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258922956,2.65942318,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258923185,2.84286579,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258923362,2.82142497,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258923693,2.32141379,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258923910,2.34141379,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258924265,2.67203579,60492.0,60481.0,0.0776]
["bitfinex","BTCUSD",1723258924665,2.67761005,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258924865,2.6287543,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258925097,2.70205087,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258926141,2.99540473,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258926341,2.99636483,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258926522,2.98336483,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258926706,2.99036483,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258926906,3.00436483,60492.0,60491.0,0.0010163]
["bitfinex","BTCUSD",1723258927108,3.11612279,60492.0,60491.0,0.0010163]
["bitfinex","BTCUSD",1723258927375,3.14056622,60492.0,60491.0,0.0010163]
["bitfinex","BTCUSD",1723258927570,3.11256622,60492.0,60491.0,0.0010163]
["bitfinex","BTCUSD",1723258927955,3.30438114,60492.0,60491.0,0.0010163]
["bitfinex","BTCUSD",1723258928149,0.836705,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258928506,2.2520519,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258928772,2.60950778,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258929137,2.62031991,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258929275,2.40993055,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258929706,2.34251063,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258929924,2.35751063,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258930126,1.87047092,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258930394,2.82809264,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258930526,2.99748182,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258930736,2.99756281,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1723258931122,1.157502,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258931358,1.6581476,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258932143,2.80663211,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258932343,2.82663211,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258932545,2.72959841,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258933018,2.8519057,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258933202,2.82742526,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258933489,2.72959841,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258933904,2.74959841,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258934337,2.74966203,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258934509,2.74970045,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258934714,2.16316078,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258935011,2.74970174,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258935209,2.57044658,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258935410,2.40629688,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258936062,2.07727464,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258936287,2.50410875,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258936497,2.4062975,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258936695,2.41187176,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258936926,2.41037176,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258937331,2.52283681,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258937692,2.68665173,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258938312,3.14160914,60475.0,60474.0,0.0159]
["bitfinex","BTCUSD",1723258938512,3.14160914,60475.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258938513,1.18313226,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258938720,2.5318242,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258938878,2.89861516,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258939624,2.89861735,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258939837,2.87942948,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258940064,2.62188885,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258940245,2.85914162,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258940449,2.84930044,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258940627,2.87330044,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258940831,2.88330044,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723258941038,2.88330044,60472.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258941039,1.157635,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258941241,1.60435571,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258941439,1.59435571,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258942210,1.52180468,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258942500,1.5318166,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258942667,1.5418166,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258943211,1.59070699,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258943792,1.59070699,60468.0,60467.0,0.088341]
["bitfinex","BTCUSD",1723258944399,2.67466148,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258944556,3.55197652,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258944758,4.0656307,60468.0,60467.0,0.009141]
["bitfinex","BTCUSD",1723258944956,4.0656307,60468.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258944957,1.15794,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258945270,1.52134991,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258945671,1.52216204,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258946283,1.53116204,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258946482,1.54016204,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258947116,1.36844525,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258947275,1.18633805,60452.0,60451.0,0.00907646]
["bitfinex","BTCUSD",1723258947473,1.18633805,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258947681,0.94591213,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723258948327,0.42464058,60452.0,60451.0,0.14982574]
["bitfinex","BTCUSD",1723258948484,0.18423213,60452.0,60451.0,0.15642575]
["bitfinex","BTCUSD",1723258948698,0.18423213,60452.0,60451.0,0.17311479]
["bitfinex","BTCUSD",1723258948699,0.01881213,60452.0,60451.0,0.17311479]
["bitfinex","BTCUSD",1723258949047,0.18423213,60452.0,60451.0,0.17311479]
["bitfinex","BTCUSD",1723258949186,0.17523213,60452.0,60451.0,0.17311479]
["bitfinex","BTCUSD",1723258949390,0.00981213,60452.0,60451.0,0.17311479]
["bitfinex","BTCUSD",1723258949706,0.16623213,60452.0,60451.0,0.17311479]
["bitfinex","BTCUSD",1723258951086,0.00081213,60452.0,60451.0,0.33692971]
["bitfinex","BTCUSD",1723258951865,0.16623213,60452.0,60451.0,0.33692971]
["bitfinex","BTCUSD",1723258952068,0.16623213,60452.0,60451.0,0.33892971]
["bitfinex","BTCUSD",1723258953473,0.16623213,60452.0,60451.0,0.33984711]
["bitfinex","BTCUSD",1723258953677,0.00081213,60452.0,60451.0,0.33984711]
["bitfinex","BTCUSD",1723258954838,0.00081213,60452.0,60451.0,1.16696211]
["bitfinex","BTCUSD",1723258955795,0.00081213,60452.0,60451.0,1.16496211]
["bitfinex","BTCUSD",1723258956023,0.00181213,60452.0,60451.0,1.16596211]
["bitfinex","BTCUSD",1723258956227,0.00281213,60452.0,60451.0,1.16596211]
["bitfinex","BTCUSD",1723258958073,0.00281213,60452.0,60451.0,1.83765411]
["bitfinex","BTCUSD",1723258958229,0.49107874,60470.0,60469.0,0.31509874]
["bitfinex","BTCUSD",1723258958391,0.49107874,60470.0,60469.0,0.84117053]
["bitfinex","BTCUSD",1723258958593,0.000834,60475.0,60469.0,0.84117053]
["bitfinex","BTCUSD",1723258958594,0.000834,60475.0,60474.0,0.08362574]
["bitfinex","BTCUSD",1723258958792,0.000834,60475.0,60474.0,0.24744066]
["bitfinex","BTCUSD",1723258959032,0.000834,60475.0,60474.0,0.80362066]
["bitfinex","BTCUSD",1723258959271,0.000834,60475.0,60474.0,0.81019501]
["bitfinex","BTCUSD",1723258959591,0.000834,60475.0,60474.0,0.9275383]
["bitfinex","BTCUSD",1723258959793,0.000834,60475.0,60474.0,1.2582583]
["bitfinex","BTCUSD",1723258960024,0.000834,60475.0,60474.0,1.5889783]
["bitfinex","BTCUSD",1723258960223,0.330638,60489.0,60474.0,1.5889783]
["bitfinex","BTCUSD",1723258960224,0.49107874,60489.0,60488.0,0.14272574]
["bitfinex","BTCUSD",1723258960554,0.495943,60491.0,60490.0,0.00442574]
["bitfinex","BTCUSD",1723258960758,0.73618099,60491.0,60490.0,0.01934519]
["bitfinex","BTCUSD",1723258960953,0.40555399,60491.0,60490.0,0.01934519]
["bitfinex","BTCUSD",1723258961187,0.165316,60491.0,60490.0,0.01934519]
["bitfinex","BTCUSD",1723258961540,0.495943,60491.0,60490.0,0.01934519]
["bitfinex","BTCUSD",1723258962215,0.40556378,60491.0,60490.0,0.01934519]
["bitfinex","BTCUSD",1723258962407,0.165316,60491.0,60490.0,0.01934519]
["bitfinex","BTCUSD",1723258962771,0.165316,60491.0,60490.0,0.02671272]
["bitfinex","BTCUSD",1723258962974,0.165316,60491.0,60490.0,0.02771272]
["bitfinex","BTCUSD",1723258963669,0.495943,60491.0,60490.0,0.02771272]
["bitfinex","BTCUSD",1723258963960,0.495943,60491.0,60490.0,0.02134519]
["bitfinex","BTCUSD",1723258964276,0.165316,60491.0,60490.0,0.02134519]
["bitfinex","BTCUSD",1723258964407,0.495943,60491.0,60490.0,0.02134519]
["bitfinex","BTCUSD",1723258964614,0.495943,60491.0,60490.0,0.0277128]
["bitfinex","BTCUSD",1723258965238,0.495943,60491.0,60490.0,0.0267128]
["bitfinex","BTCUSD",1723258965567,0.504943,60491.0,60490.0,0.0267128]
["bitfinex","BTCUSD",1723258965760,0.009,60491.0,60490.0,0.02034519]
["bitfinex","BTCUSD",1723258965969,0.009,60491.0,60490.0,0.02671054]
["bitfinex","BTCUSD",1723258966184,0.165313,60491.0,60490.0,0.02571054]
["bitfinex","BTCUSD",1723258966405,0.173313,60491.0,60490.0,0.02671054]
["bitfinex","BTCUSD",1723258966606,0.018,60491.0,60490.0,0.02771054]
["bitfinex","BTCUSD",1723258966817,0.008,60491.0,60490.0,0.02671054]
["bitfinex","BTCUSD",1723258967237,0.017,60491.0,60490.0,0.19152546]
["bitfinex","BTCUSD",1723258967462,0.017834,60491.0,60490.0,0.19152546]
["bitfinex","BTCUSD",1723258968413,0.017834,60491.0,60490.0,0.35684146]
["bitfinex","BTCUSD",1723258969110,0.017834,60491.0,60490.0,0.43504146]
["bitfinex","BTCUSD",1723258969347,0.183147,60491.0,60490.0,0.26972546]
["bitfinex","BTCUSD",1723258969789,0.017834,60491.0,60490.0,0.26972546]
["bitfinex","BTCUSD",1723258971865,0.009834,60491.0,60490.0,0.26872546]
["bitfinex","BTCUSD",1723258972288,0.005834,60491.0,60490.0,0.26772546]
["bitfinex","BTCUSD",1723258972995,0.000834,60491.0,60490.0,0.26972546]
["bitfinex","BTCUSD",1723258973211,0.000834,60491.0,60490.0,0.27172546]
["bitfinex","BTCUSD",1723258973449,0.000834,60491.0,60490.0,0.82777446]
["bitfinex","BTCUSD",1723258973671,0.000834,60491.0,60490.0,1.15840746]
["bitfinex","BTCUSD",1723258973907,0.000834,60491.0,60490.0,1.48904046]
["bitfinex","BTCUSD",1723258976323,0.265264,60510.0,60507.0,0.137366]
["bitfinex","BTCUSD",1723258976506,0.165265,60509.0,60508.0,0.0693298]
["bitfinex","BTCUSD",1723258976869,0.265261,60510.0,60508.0,0.07552914]
["bitfinex","BTCUSD",1723258977073,0.165264,60509.0,60508.0,0.07552914]
["bitfinex","BTCUSD",1723258977657,0.165264,60509.0,60508.0,0.00619934]
["bitfinex","BTCUSD",1723258977839,0.165264,60509.0,60507.0,0.137366]
["bitfinex","BTCUSD",1723258977840,0.165266,60509.0,60507.0,0.137366]
["bitfinex","BTCUSD",1723258978043,0.1,60510.0,60508.0,0.00619934]
["bitfinex","BTCUSD",1723258978332,0.178264,60510.0,60509.0,0.00442574]
["bitfinex","BTCUSD",1723258978478,0.278264,60510.0,60509.0,0.00442574]
["bitfinex","BTCUSD",1723258978824,0.265264,60510.0,60509.0,0.04805717]
["bitfinex","BTCUSD",1723258979393,0.1,60510.0,60509.0,0.04805717]
["bitfinex","BTCUSD",1723258979698,0.279095,60510.0,60509.0,0.01162056]
["bitfinex","BTCUSD",1723258980224,0.293095,60510.0,60509.0,0.01262056]
["bitfinex","BTCUSD",1723258983352,0.623618,60510.0,60509.0,0.01262056]
["bitfinex","BTCUSD",1723258983651,0.623618,60510.0,60509.0,0.00642574]
["bitfinex","BTCUSD",1723258984261,0.610618,60510.0,60509.0,0.01162056]
["bitfinex","BTCUSD",1723258984471,0.622618,60510.0,60509.0,0.00642574]
["bitfinex","BTCUSD",1723258984826,1.029441,60510.0,60509.0,0.00819482]
["bitfinex","BTCUSD",1723258985043,1.029441,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1723258985215,1.26961377,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1723258985426,1.25761377,60510.0,60509.0,0.001]
["bitfinex","BTCUSD",1723258985651,0.495793,60509.0,60508.0,0.00442574]
["bitfinex","BTCUSD",1723258985845,0.826322,60509.0,60508.0,0.00442574]
["bitfinex","BTCUSD",1723258986268,1.06649484,60509.0,60508.0,0.00442574]
["bitfinex","BTCUSD",1723258986831,1.06649511,60509.0,60508.0,0.00442574]
["bitfinex","BTCUSD",1723258987049,1.06649511,60509.0,60508.0,0.47740766]
["bitfinex","BTCUSD",1723258987050,0.25217311,60509.0,60508.0,0.47740766]
["bitfinex","BTCUSD",1723258987277,0.012,60509.0,60508.0,0.43190783]
["bitfinex","BTCUSD",1723258987590,0.012,60509.0,60508.0,0.43809932]
["bitfinex","BTCUSD",1723258988232,0.012,60509.0,60508.0,0.60336632]
["bitfinex","BTCUSD",1723258988398,0.023,60509.0,60508.0,0.93490032]
["bitfinex","BTCUSD",1723258989387,0.023,60509.0,60508.0,0.60436632]
["bitfinex","BTCUSD",1723258989590,0.023,60509.0,60508.0,0.93490032]
["bitfinex","BTCUSD",1723258995647,0.023,60509.0,60508.0,0.17643215]
["bitfinex","BTCUSD",1723258996074,0.19453631,60509.0,60508.0,0.17643215]
["bitfinex","BTCUSD",1723258996198,0.26315207,60509.0,60508.0,0.17643215]
["bitfinex","BTCUSD",1723258996653,0.19453631,60509.0,60508.0,0.17643215]
["bitfinex","BTCUSD",1723258996904,0.26315084,60509.0,60508.0,0.17643215]
["bitfinex","BTCUSD",1723258998474,0.49061484,60509.0,60508.0,0.00819149]
["bitfinex","BTCUSD",1723258998658,0.82114384,60509.0,60508.0,0.00819149]
["bitfinex","BTCUSD",1723258999009,0.82114384,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1723258999155,0.82114384,60509.0,60508.0,0.00642574]
["bitfinex","BTCUSD",1723258999351,0.26315084,60509.0,60508.0,0.00642574]
["bitfinex","BTCUSD",1723258999566,0.26315084,60509.0,60508.0,0.05220629]
["bitfinex","BTCUSD",1723258999567,0.42841484,60509.0,60508.0,0.05220629]
["bitfinex","BTCUSD",1723259001508,0.42841484,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259001973,0.42842155,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259002379,0.35980511,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259002533,0.42842154,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259005336,0.42925454,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259005540,0.42834556,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259005825,0.42829598,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259006732,0.26303198,60509.0,60508.0,0.04604051]
["bitfinex","BTCUSD",1723259007151,0.26303198,60509.0,60508.0,0.05221056]
["bitfinex","BTCUSD",1723259008309,0.26303198,60509.0,60508.0,0.13021056]
["bitfinex","BTCUSD",1723259009346,0.26302983,60509.0,60508.0,0.29547756]
["bitfinex","BTCUSD",1723259009543,0.26302983,60509.0,60508.0,0.13021056]
["bitfinex","BTCUSD",1723259010656,0.26302983,60509.0,60508.0,0.29547756]
["bitfinex","BTCUSD",1723259011606,0.26302983,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259011884,0.26302983,60509.0,60508.0,0.45929248]
["bitfinex","BTCUSD",1723259012287,0.26302983,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259012717,0.09148873,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259012992,0.09148597,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259013196,0.02287444,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259013368,0.26301478,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259013531,0.26301478,60509.0,60508.0,0.45929248]
["bitfinex","BTCUSD",1723259013738,0.26301478,60509.0,60508.0,0.38129248]
["bitfinex","BTCUSD",1723259013933,0.26301519,60509.0,60508.0,0.38129248]
["bitfinex","BTCUSD",1723259014622,0.26301538,60509.0,60508.0,0.38129248]
["bitfinex","BTCUSD",1723259015971,0.26301538,60509.0,60508.0,1.04236048]
["bitfinex","BTCUSD",1723259016288,0.26301538,60509.0,60508.0,0.71182648]
["bitfinex","BTCUSD",1723259016489,0.26301519,60509.0,60508.0,0.71182648]
["bitfinex","BTCUSD",1723259017141,0.19440367,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259017427,0.26301518,60509.0,60508.0,0.78982648]
["bitfinex","BTCUSD",1723259017585,0.26301518,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259019429,0.26301474,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259019844,0.02287444,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259019970,0.26301473,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259020785,0.31209701,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259021726,0.26301473,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259022424,0.26301473,60509.0,60508.0,1.12127458]
["bitfinex","BTCUSD",1723259022633,0.26301473,60509.0,60508.0,0.79074058]
["bitfinex","BTCUSD",1723259022835,0.26301473,60509.0,60508.0,0.75112581]
["bitfinex","BTCUSD",1723259023429,0.09148595,60509.0,60508.0,0.75112581]
["bitfinex","BTCUSD",1723259024025,0.02287444,60509.0,60508.0,0.75112581]
["bitfinex","BTCUSD",1723259024385,0.26301476,60509.0,60508.0,0.75112581]
["bitfinex","BTCUSD",1723259024589,0.24097332,60509.0,60508.0,0.74912581]
["bitfinex","BTCUSD",1723259024922,0.25097332,60509.0,60508.0,0.75012581]
["bitfinex","BTCUSD",1723259025461,0.26097332,60509.0,60508.0,0.83158614]
["bitfinex","BTCUSD",1723259027026,0.26097332,60509.0,60508.0,1.16212014]
["bitfinex","BTCUSD",1723259027220,0.26097322,60509.0,60508.0,0.83158614]
["bitfinex","BTCUSD",1723259027635,0.26097322,60509.0,60508.0,0.50105214]
["bitfinex","BTCUSD",1723259027847,0.26097322,60509.0,60508.0,0.83158614]
["bitfinex","BTCUSD",1723259030638,0.08944449,60509.0,60508.0,0.83158614]
["bitfinex","BTCUSD",1723259031051,0.26097322,60509.0,60508.0,0.83158614]
["bitfinex","BTCUSD",1723259032471,0.26097322,60509.0,60508.0,1.16212014]
["bitfinex","BTCUSD",1723259034336,0.26096714,60509.0,60508.0,1.16212014]
["bitfinex","BTCUSD",1723259034764,0.26096706,60509.0,60508.0,1.16212014]
["bitfinex","BTCUSD",1723259036061,0.26096703,60509.0,60508.0,1.16212014]
["bitfinex","BTCUSD",1723259037456,0.26096703,60509.0,60508.0,0.75012581]
["bitfinex","BTCUSD",1723259039375,0.26096703,60509.0,60508.0,0.67212581]
["bitfinex","BTCUSD",1723259039576,0.26096703,60509.0,60508.0,0.17632481]
["bitfinex","BTCUSD",1723259039776,0.26096703,60509.0,60508.0,0.34159181]
["bitfinex","BTCUSD",1723259040266,0.26096703,60509.0,60508.0,0.17632481]
["bitfinex","BTCUSD",1723259040473,0.26096703,60509.0,60508.0,0.34159181]
["bitfinex","BTCUSD",1723259040621,0.26096703,60509.0,60508.0,0.17632481]
["bitfinex","BTCUSD",1723259041012,0.26096703,60509.0,60508.0,0.67212581]
["bitfinex","BTCUSD",1723259041214,0.26096703,60509.0,60508.0,0.34159181]
["bitfinex","BTCUSD",1723259041796,0.26096703,60509.0,60508.0,0.67212581]
["bitfinex","BTCUSD",1723259043088,0.26096703,60509.0,60508.0,1.00265981]
["bitfinex","BTCUSD",1723259043835,0.26096787,60509.0,60508.0,1.00265981]
["bitfinex","BTCUSD",1723259044030,0.26096787,60509.0,60508.0,1.12183579]
["bitfinex","BTCUSD",1723259046745,0.25096787,60509.0,60508.0,1.12183579]
["bitfinex","BTCUSD",1723259047036,0.25596787,60509.0,60508.0,1.12183579]
["bitfinex","BTCUSD",1723259047476,0.24596787,60509.0,60508.0,1.12083579]
["bitfinex","BTCUSD",1723259047679,0.25596787,60509.0,60508.0,1.12183579]
["bitfinex","BTCUSD",1723259048468,0.24596787,60509.0,60508.0,1.12083579]
["bitfinex","BTCUSD",1723259048669,0.25096787,60509.0,60508.0,1.12083579]
["bitfinex","BTCUSD",1723259052095,0.07944296,60509.0,60508.0,1.12083579]
["bitfinex","BTCUSD",1723259052298,0.25096413,60509.0,60508.0,1.12083579]
["bitfinex","BTCUSD",1723259052506,0.25096413,60509.0,60508.0,0.34059181]
["bitfinex","BTCUSD",1723259052680,0.25096413,60509.0,60508.0,0.67112581]
["bitfinex","BTCUSD",1723259054147,0.25096413,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259054148,0.07944296,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259054354,0.079442,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259054551,0.148051,60509.0,60508.0,0.74197554]
["bitfinex","BTCUSD",1723259054753,0.079442,60509.0,60508.0,0.74197554]
["bitfinex","BTCUSD",1723259056946,0.010833,60509.0,60508.0,0.74197554]
["bitfinex","BTCUSD",1723259058576,0.18235499,60509.0,60508.0,0.74197554]
["bitfinex","BTCUSD",1723259059562,0.18235499,60509.0,60508.0,1.07250954]
["bitfinex","BTCUSD",1723259059964,0.18235499,60509.0,60508.0,0.74197554]
["bitfinex","BTCUSD",1723259060198,0.25096363,60509.0,60508.0,0.74197554]
["bitfinex","BTCUSD",1723259060603,0.18235499,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259061043,0.25096393,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259061239,0.25096393,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259061458,0.32469631,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259061692,0.25096393,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259061895,0.25098339,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259063123,0.32471448,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259063820,0.30013986,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259064044,0.25098339,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259065142,0.25098339,60509.0,60508.0,0.6818415]
["bitfinex","BTCUSD",1723259065366,0.07944855,60509.0,60508.0,0.3513075]
["bitfinex","BTCUSD",1723259065553,0.25097148,60509.0,60508.0,0.3513075]
["bitfinex","BTCUSD",1723259066675,0.010833,60509.0,60508.0,0.3513075]
["bitfinex","BTCUSD",1723259067086,0.07944357,60509.0,60508.0,0.3513075]
["bitfinex","BTCUSD",1723259068774,0.07944357,60509.0,60508.0,0.6818415]
["bitfinex","BTCUSD",1723259070212,0.07944203,60509.0,60508.0,0.6818415]
["bitfinex","BTCUSD",1723259070408,0.010833,60509.0,60508.0,0.6818415]
["bitfinex","BTCUSD",1723259071231,0.07944203,60509.0,60508.0,0.6818415]
["bitfinex","BTCUSD",1723259071632,0.07944203,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259074262,0.010833,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259074385,0.07944203,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259075206,0.07944203,60509.0,60508.0,0.95781658]
["bitfinex","BTCUSD",1723259075435,0.07944203,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259075650,0.07944203,60509.0,60508.0,1.18467414]
["bitfinex","BTCUSD",1723259076218,0.07944182,60509.0,60508.0,1.18467414]
["bitfinex","BTCUSD",1723259077536,0.07944182,60509.0,60508.0,1.24587414]
["bitfinex","BTCUSD",1723259077537,0.010833,60509.0,60508.0,1.24587414]
["bitfinex","BTCUSD",1723259078453,0.010833,60509.0,60508.0,1.18467414]
["bitfinex","BTCUSD",1723259079674,0.010833,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259080103,0.182355,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259080278,0.25096702,60509.0,60508.0,0.70608258]
["bitfinex","BTCUSD",1723259080509,0.30010757,60509.0,60508.0,0.70608258]
["bitfinex","BTCUSD",1723259080654,0.25096702,60509.0,60508.0,0.70608258]
["bitfinex","BTCUSD",1723259080869,0.25096702,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259082777,0.182355,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259083018,0.07944341,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259083165,0.25096945,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259083372,0.25096801,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259084579,0.079443,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259084777,0.25096887,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259084990,0.25096887,60509.0,60508.0,1.19176855]
["bitfinex","BTCUSD",1723259085453,0.25096887,60509.0,60508.0,0.86123455]
["bitfinex","BTCUSD",1723259085874,0.25096887,60509.0,60508.0,1.19176855]
["bitfinex","BTCUSD",1723259088895,0.25096887,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259090185,0.25096702,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259093567,0.18235702,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259093757,0.25096664,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259093978,0.07944262,60509.0,60508.0,1.03661658]
["bitfinex","BTCUSD",1723259094304,0.25096666,60509.0,60508.0,1.15871185]
["bitfinex","BTCUSD",1723259094933,0.25096666,60509.0,60508.0,1.2092812]
["bitfinex","BTCUSD",1723259095275,0.25096579,60509.0,60508.0,1.15871185]
["bitfinex","BTCUSD",1723259096620,0.25096579,60509.0,60508.0,1.07991185]
["bitfinex","BTCUSD",1723259097346,0.25096663,60509.0,60508.0,1.07991185]
["bitfinex","BTCUSD",1723259098172,0.25096663,60509.0,60508.0,1.13051218]
["bitfinex","BTCUSD",1723259098495,0.25096663,60509.0,60508.0,0.74937785]
["bitfinex","BTCUSD",1723259099146,0.25096663,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259099687,0.31406663,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259099899,0.31406663,60509.0,60508.0,0.62728258]
["bitfinex","BTCUSD",1723259100111,0.25096663,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259100785,0.25096898,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259101197,0.25096898,60509.0,60508.0,0.40387294]
["bitfinex","BTCUSD",1723259102498,0.25096898,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259103301,0.25097,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259103684,0.07944372,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259103893,0.25097052,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259107606,0.25097052,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259107820,0.25097052,60509.0,60508.0,0.37081804]
["bitfinex","BTCUSD",1723259108641,0.30011023,60509.0,60508.0,0.37081804]
["bitfinex","BTCUSD",1723259108891,0.30011023,60509.0,60508.0,0.70135204]
["bitfinex","BTCUSD",1723259109111,0.25097052,60509.0,60508.0,0.70135204]
["bitfinex","BTCUSD",1723259109342,0.25097052,60509.0,60508.0,0.37081804]
["bitfinex","BTCUSD",1723259109563,0.30011023,60509.0,60508.0,0.37081804]
["bitfinex","BTCUSD",1723259110019,0.30011023,60509.0,60508.0,0.48421804]
["bitfinex","BTCUSD",1723259110273,0.25097052,60509.0,60508.0,0.48421804]
["bitfinex","BTCUSD",1723259110506,0.30011023,60509.0,60508.0,0.48421804]
["bitfinex","BTCUSD",1723259110741,0.25097052,60509.0,60508.0,0.56221804]
["bitfinex","BTCUSD",1723259110957,0.25097052,60509.0,60508.0,0.61639859]
["bitfinex","BTCUSD",1723259111639,0.25097052,60509.0,60508.0,0.48421804]
["bitfinex","BTCUSD",1723259111846,0.30011023,60509.0,60508.0,0.48421804]
["bitfinex","BTCUSD",1723259112319,0.30011023,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259113764,0.18235968,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259113979,0.25096731,60509.0,60508.0,0.35107528]
["bitfinex","BTCUSD",1723259114185,0.07944298,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259114508,0.25096793,60509.0,60508.0,0.46599981]
["bitfinex","BTCUSD",1723259114980,0.25096793,60509.0,60508.0,0.79653381]
["bitfinex","BTCUSD",1723259115586,0.25096661,60509.0,60508.0,0.79652575]
["bitfinex","BTCUSD",1723259116189,0.30013258,60509.0,60508.0,0.79652575]
["bitfinex","BTCUSD",1723259116389,0.30013258,60509.0,60508.0,0.74220684]
["bitfinex","BTCUSD",1723259117422,0.30013303,60509.0,60508.0,0.74220684]
["bitfinex","BTCUSD",1723259119092,0.30013303,60509.0,60508.0,0.41167284]
["bitfinex","BTCUSD",1723259120081,0.30013303,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259120290,0.30013303,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259120686,0.30013303,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259120865,0.30013578,60509.0,60508.0,0.13148158]
["bitfinex","BTCUSD",1723259121929,0.30013578,60509.0,60508.0,0.29674858]
["bitfinex","BTCUSD",1723259122696,0.30013578,60509.0,60508.0,0.37081804]
["bitfinex","BTCUSD",1723259123389,0.30013578,60509.0,60508.0,0.00707087]
["bitfinex","BTCUSD",1723259123390,0.46539978,60509.0,60508.0,0.00707087]
["bitfinex","BTCUSD",1723259123593,1.8147578,60509.0,60508.0,0.00707087]
["bitfinex","BTCUSD",1723259123776,2.48755527,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259124109,2.07206862,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259124299,2.30457679,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259124500,2.15708051,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259125000,2.06229399,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259125360,1.58587463,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259125616,1.58392449,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259126592,1.58395738,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259127763,1.51533596,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259127961,1.58395731,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259128370,0.55642159,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259128592,0.88695059,60509.0,60508.0,0.0059755]
["bitfinex","BTCUSD",1723259128831,0.9605949,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259129071,1.29112333,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259129281,1.29112333,60509.0,60508.0,0.00597417]
["bitfinex","BTCUSD",1723259129506,1.29112333,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259130168,1.29111975,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259131122,1.29111521,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259131325,1.29110626,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259133855,1.29193726,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259134943,1.05177506,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259135260,1.29193726,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259135462,1.05177506,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259135645,1.29191905,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259136608,1.29191904,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259138748,1.05175679,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259138951,1.29191903,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259139359,1.14981903,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259139965,1.14981903,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259140387,1.14981521,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259142382,1.23301521,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259142589,1.23301523,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259145249,1.14981523,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259145500,0.24987612,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259145668,0.79474624,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259145876,0.79474624,60509.0,60508.0,0.02944115]
["bitfinex","BTCUSD",1723259146077,0.74566912,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259146776,0.74566757,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259153285,0.57412419,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259153489,0.74566753,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259155262,1.14981154,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259156811,1.14981156,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259157214,0.97826821,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259157465,0.8192826,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259158179,1.1498116,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259158592,0.9782682,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259158790,1.14983487,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259160531,0.9096742,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259160650,1.14983493,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259161761,1.07619659,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259161969,1.14982746,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259162374,1.07619659,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259162951,0.83603586,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259163155,1.07619659,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259164433,1.44265282,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259164753,1.11212382,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259165279,1.21029832,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259166474,0.97013759,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259166676,1.2103331,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259168552,1.21033309,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259169471,1.11212373,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259170149,1.11212371,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259171276,1.11212367,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259171406,1.23497123,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259171588,1.11212367,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259172440,1.23497123,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259172817,1.23497123,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259173647,1.23497107,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259175676,1.23507789,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259176404,1.23508131,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259176549,1.11212313,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259177167,1.23506585,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259177571,0.87196262,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259177794,1.11212514,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259177998,1.11212514,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259180440,0.74566938,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259180645,1.1121279,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259181844,1.10324504,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259182014,1.22617544,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259182227,1.22617544,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259182228,1.24117544,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259182420,1.23317544,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259182596,1.23417544,60509.0,60508.0,0.01516551]
["bitfinex","BTCUSD",1723259183381,1.57170444,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259183524,2.36353204,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259183731,3.29362844,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259183969,3.49144146,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259184172,3.50160574,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259184376,3.51118284,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259184538,3.83471184,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259184983,3.84071184,60509.0,60508.0,0.0009141]
["bitfinex","BTCUSD",1723259185187,1.157177,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259185389,1.77378456,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259185581,2.05564596,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259186160,1.77370553,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259186585,1.88370553,60492.0,60491.0,0.0029163]
["bitfinex","BTCUSD",1723259186981,1.71212741,60492.0,60491.0,0.0029163]
["bitfinex","BTCUSD",1723259187179,1.7511395,60492.0,60491.0,0.0029163]
["bitfinex","BTCUSD",1723259187499,1.85918943,60492.0,60491.0,0.0029163]
["bitfinex","BTCUSD",1723259188076,1.7611395,60492.0,60491.0,0.0029163]
["bitfinex","BTCUSD",1723259188278,1.7741395,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259188526,1.7861395,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259189105,1.72422218,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259189457,1.3321175,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259189856,1.2554175,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259190279,1.30438941,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259190485,1.30438875,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259191064,1.25541684,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259191668,0.86119484,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259191895,0.26526184,60492.0,60491.0,0.09876793]
["bitfinex","BTCUSD",1723259192097,0.26526184,60492.0,60491.0,0.37598285]
["bitfinex","BTCUSD",1723259192312,0.025,60492.0,60491.0,0.88495283]
["bitfinex","BTCUSD",1723259192617,0.025,60492.0,60491.0,0.94615283]
["bitfinex","BTCUSD",1723259193529,0.013,60492.0,60491.0,0.94615283]
["bitfinex","BTCUSD",1723259193946,0.165292,60499.0,60493.0,0.165305]
["bitfinex","BTCUSD",1723259194159,0.165292,60499.0,60494.0,0.5371344]
["bitfinex","BTCUSD",1723259194279,0.165292,60499.0,60494.0,0.55010948]
["bitfinex","BTCUSD",1723259194483,0.165292,60499.0,60495.0,0.0803]
["bitfinex","BTCUSD",1723259194726,0.165292,60499.0,60496.0,0.16381492]
["bitfinex","BTCUSD",1723259195121,0.165292,60499.0,60497.0,0.01297508]
["bitfinex","BTCUSD",1723259195322,0.176292,60499.0,60497.0,0.27289305]
["bitfinex","BTCUSD",1723259195498,0.165292,60499.0,60497.0,0.25991797]
["bitfinex","BTCUSD",1723259195705,0.175292,60499.0,60498.0,0.01296386]
["bitfinex","BTCUSD",1723259196134,0.165292,60499.0,60497.0,0.25991797]
["bitfinex","BTCUSD",1723259196335,0.165292,60499.0,60498.0,0.01296386]
["bitfinex","BTCUSD",1723259196538,0.175292,60499.0,60498.0,0.06406004]
["bitfinex","BTCUSD",1723259196753,0.175292,60499.0,60498.0,0.05109618]
["bitfinex","BTCUSD",1723259196931,0.165294,60498.0,60497.0,0.25991797]
["bitfinex","BTCUSD",1723259197369,0.165294,60498.0,60497.0,0.16381492]
["bitfinex","BTCUSD",1723259198119,0.175294,60498.0,60497.0,0.16381492]
["bitfinex","BTCUSD",1723259198321,0.165311,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259198569,0.39049874,60498.0,60491.0,0.0812163]
["bitfinex","BTCUSD",1723259198570,0.3306,60496.0,60491.0,0.0812163]
["bitfinex","BTCUSD",1723259198776,0.165309,60493.0,60492.0,0.02465393]
["bitfinex","BTCUSD",1723259199092,0.495925,60493.0,60492.0,0.02465393]
["bitfinex","BTCUSD",1723259199243,0.165311,60492.0,60491.0,0.0812163]
["bitfinex","BTCUSD",1723259199677,0.495933,60492.0,60491.0,0.0812163]
["bitfinex","BTCUSD",1723259200993,0.499933,60492.0,60491.0,0.0812163]
["bitfinex","BTCUSD",1723259201225,0.830555,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259201567,0.834555,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259202243,0.503933,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259202454,0.173311,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259203041,0.169311,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259203401,0.165311,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259204015,0.168311,60492.0,60491.0,0.02544023]
["bitfinex","BTCUSD",1723259204217,0.168311,60492.0,60491.0,0.03705648]
["bitfinex","BTCUSD",1723259204417,0.171311,60492.0,60491.0,0.03705648]
["bitfinex","BTCUSD",1723259212724,0.006,60492.0,60491.0,0.03705648]
["bitfinex","BTCUSD",1723259212886,0.171311,60492.0,60491.0,0.03705648]
["bitfinex","BTCUSD",1723259213530,0.171311,60492.0,60491.0,0.01253255]
["bitfinex","BTCUSD",1723259213727,0.006,60492.0,60491.0,0.81738747]
["bitfinex","BTCUSD",1723259214092,0.006,60492.0,60491.0,1.14801447]
["bitfinex","BTCUSD",1723259214336,0.006,60492.0,60491.0,1.5356884]
["bitfinex","BTCUSD",1723259215143,0.65717674,60508.0,60503.0,0.165278]
["bitfinex","BTCUSD",1723259215345,0.65717674,60508.0,60504.0,0.55683452]
["bitfinex","BTCUSD",1723259215346,0.49190974,60508.0,60504.0,0.55683452]
["bitfinex","BTCUSD",1723259215630,0.166098,60508.0,60504.0,0.40319153]
["bitfinex","BTCUSD",1723259217161,0.165273,60506.0,60504.0,0.25444893]
["bitfinex","BTCUSD",1723259217551,0.499637,60508.0,60504.0,0.25444893]
["bitfinex","BTCUSD",1723259217843,0.24016601,60507.0,60504.0,0.25444893]
["bitfinex","BTCUSD",1723259218070,0.1721,60508.0,60504.0,0.25444893]
["bitfinex","BTCUSD",1723259218266,0.17154699,60507.0,60505.0,0.04858319]
["bitfinex","BTCUSD",1723259218616,0.33681799,60507.0,60505.0,0.04858319]
["bitfinex","BTCUSD",1723259218788,0.165271,60507.0,60506.0,0.01163401]
["bitfinex","BTCUSD",1723259218963,0.33681652,60507.0,60506.0,0.01163401]
["bitfinex","BTCUSD",1723259219170,0.33681652,60507.0,60505.0,0.04858319]
["bitfinex","BTCUSD",1723259219375,0.165271,60507.0,60506.0,0.011619]
["bitfinex","BTCUSD",1723259219695,0.165271,60507.0,60505.0,0.04858319]
["bitfinex","BTCUSD",1723259219900,0.165271,60507.0,60506.0,0.0116174]
["bitfinex","BTCUSD",1723259220104,0.000831,60508.0,60506.0,0.0116174]
["bitfinex","BTCUSD",1723259220362,0.24116368,60507.0,60506.0,0.05343945]
["bitfinex","BTCUSD",1723259220732,0.24216367,60507.0,60506.0,0.05343945]
["bitfinex","BTCUSD",1723259220938,0.24116367,60507.0,60506.0,0.05343945]
["bitfinex","BTCUSD",1723259221381,0.24116367,60507.0,60506.0,0.21871145]
["bitfinex","BTCUSD",1723259221577,0.24116367,60507.0,60506.0,0.05343945]
["bitfinex","BTCUSD",1723259221578,0.24016367,60507.0,60506.0,0.05343945]
["bitfinex","BTCUSD",1723259221874,0.17454447,60507.0,60506.0,0.05343945]
["bitfinex","BTCUSD",1723259222120,0.17454447,60507.0,60506.0,0.38252637]
["bitfinex","BTCUSD",1723259222245,0.003,60507.0,60506.0,0.71307137]
["bitfinex","BTCUSD",1723259222432,0.003,60507.0,60506.0,1.04361637]
["bitfinex","BTCUSD",1723259225374,0.002,60507.0,60506.0,1.04361637]
["bitfinex","BTCUSD",1723259225575,0.000831,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1723259225939,0.000831,60508.0,60507.0,0.38518538]
["bitfinex","BTCUSD",1723259226072,0.000831,60508.0,60507.0,0.39679124]
["bitfinex","BTCUSD",1723259226268,0.000831,60508.0,60507.0,0.72733124]
["bitfinex","BTCUSD",1723259226702,0.000831,60508.0,60507.0,0.17542078]
["bitfinex","BTCUSD",1723259226907,0.000831,60508.0,60507.0,0.34069078]
["bitfinex","BTCUSD",1723259227260,0.000831,60508.0,60507.0,1.25297078]
["bitfinex","BTCUSD",1723259227988,0.000831,60508.0,60507.0,0.80903078]
["bitfinex","BTCUSD",1723259228785,0.000831,60508.0,60507.0,0.47849078]
["bitfinex","BTCUSD",1723259229022,0.000831,60508.0,60507.0,0.6091354]
["bitfinex","BTCUSD",1723259230223,0.000831,60508.0,60507.0,0.5484354]
["bitfinex","BTCUSD",1723259231458,0.000831,60508.0,60507.0,0.3831654]
["bitfinex","BTCUSD",1723259232658,0.000831,60508.0,60507.0,0.5484354]
["bitfinex","BTCUSD",1723259232865,0.000831,60508.0,60507.0,0.9923754]
["bitfinex","BTCUSD",1723259233082,0.000831,60508.0,60507.0,1.0530754]
["bitfinex","BTCUSD",1723259233302,0.000831,60508.0,60507.0,1.3836154]
["bitfinex","BTCUSD",1723259234833,0.000831,60508.0,60507.0,0.7225354]
["bitfinex","BTCUSD",1723259235063,0.000831,60508.0,60507.0,1.0530754]
["bitfinex","BTCUSD",1723259236622,0.000831,60508.0,60507.0,0.9396754]
["bitfinex","BTCUSD",1723259240762,0.000831,60508.0,60507.0,0.17542078]
["bitfinex","BTCUSD",1723259240959,0.230298,60508.0,60507.0,0.17542078]
["bitfinex","BTCUSD",1723259241171,0.065031,60508.0,60507.0,0.17542078]
["bitfinex","BTCUSD",1723259241313,0.17237001,60508.0,60507.0,0.34069078]
["bitfinex","BTCUSD",1723259241584,0.24098567,60508.0,60507.0,0.34069078]
["bitfinex","BTCUSD",1723259241790,0.000831,60508.0,60507.0,0.24263657]
["bitfinex","BTCUSD",1723259242390,0.000831,60508.0,60507.0,0.17542078]
["bitfinex","BTCUSD",1723259242811,0.24098001,60508.0,60507.0,0.17542078]
["bitfinex","BTCUSD",1723259243475,0.24098001,60508.0,60507.0,0.48129078]
["bitfinex","BTCUSD",1723259243680,0.000831,60508.0,60507.0,0.81183078]
["bitfinex","BTCUSD",1723259244125,0.000831,60508.0,60507.0,0.93750077]
["bitfinex","BTCUSD",1723259244538,0.000831,60508.0,60507.0,0.9949864]
["bitfinex","BTCUSD",1723259244756,0.000831,60508.0,60507.0,0.99498555]
["bitfinex","BTCUSD",1723259245332,0.000831,60508.0,60507.0,0.93750077]
["bitfinex","BTCUSD",1723259245537,0.000831,60508.0,60507.0,0.9950409]
["bitfinex","BTCUSD",1723259246143,0.000831,60508.0,60507.0,0.93750077]
["bitfinex","BTCUSD",1723259247161,0.000831,60508.0,60507.0,0.99502659]
["bitfinex","BTCUSD",1723259247365,0.000831,60508.0,60507.0,0.99502563]
["bitfinex","BTCUSD",1723259247604,0.000831,60508.0,60507.0,0.93750077]
["bitfinex","BTCUSD",1723259249178,0.000831,60508.0,60507.0,0.9950067]
["bitfinex","BTCUSD",1723259249376,0.24096869,60508.0,60507.0,0.9950067]
["bitfinex","BTCUSD",1723259249604,0.06944192,60508.0,60507.0,0.99489626]
["bitfinex","BTCUSD",1723259249800,0.000831,60508.0,60507.0,0.99489626]
["bitfinex","BTCUSD",1723259250034,0.17235832,60508.0,60507.0,0.99489626]
["bitfinex","BTCUSD",1723259250208,0.17235832,60508.0,60507.0,0.99489604]
["bitfinex","BTCUSD",1723259250578,0.2409687,60508.0,60507.0,0.93750077]
["bitfinex","BTCUSD",1723259250779,0.17235793,60508.0,60507.0,0.99585506]
["bitfinex","BTCUSD",1723259251197,0.24096869,60508.0,60507.0,0.93841487]
["bitfinex","BTCUSD",1723259251409,0.000831,60508.0,60507.0,0.93841487]
["bitfinex","BTCUSD",1723259251646,0.06944223,60508.0,60507.0,0.99576553]
["bitfinex","BTCUSD",1723259251837,0.24097032,60508.0,60507.0,0.99576553]
["bitfinex","BTCUSD",1723259253242,0.17235909,60508.0,60507.0,0.93841487]
["bitfinex","BTCUSD",1723259253451,0.24097018,60508.0,60507.0,0.99578962]
["bitfinex","BTCUSD",1723259256886,0.24097018,60508.0,60507.0,0.93336647]
["bitfinex","BTCUSD",1723259257065,0.24097018,60508.0,60507.0,0.54547487]
["bitfinex","BTCUSD",1723259257264,0.24097018,60508.0,60507.0,0.87601487]
["bitfinex","BTCUSD",1723259260351,0.24097053,60508.0,60507.0,0.93291181]
["bitfinex","BTCUSD",1723259260926,0.24097081,60508.0,60507.0,0.93291181]
["bitfinex","BTCUSD",1723259262046,0.24097065,60508.0,60507.0,0.93280542]
["bitfinex","BTCUSD",1723259263725,0.06944222,60508.0,60507.0,0.87601487]
["bitfinex","BTCUSD",1723259263924,0.06944222,60508.0,60507.0,0.93280733]
["bitfinex","BTCUSD",1723259264446,0.24097027,60508.0,60507.0,0.93280733]
["bitfinex","BTCUSD",1723259267179,0.000831,60508.0,60507.0,0.87601487]
["bitfinex","BTCUSD",1723259267371,0.000831,60508.0,60507.0,0.93287939]
["bitfinex","BTCUSD",1723259267530,0.2409702,60508.0,60507.0,0.93287939]
["bitfinex","BTCUSD",1723259268564,0.2409702,60508.0,60507.0,1.26341939]
["bitfinex","BTCUSD",1723259270623,0.06944155,60508.0,60507.0,1.20655487]
["bitfinex","BTCUSD",1723259270863,0.24096794,60508.0,60507.0,1.26388506]
["bitfinex","BTCUSD",1723259271184,0.24096797,60508.0,60507.0,1.26388508]
["bitfinex","BTCUSD",1723259271383,0.24096797,60508.0,60507.0,1.20655487]
["bitfinex","BTCUSD",1723259271743,0.24096797,60508.0,60507.0,1.26388507]
["bitfinex","BTCUSD",1723259272774,0.24096797,60508.0,60507.0,0.46727487]
["bitfinex","BTCUSD",1723259272975,0.29021132,60508.0,60507.0,0.79781487]
["bitfinex","BTCUSD",1723259273098,0.24096797,60508.0,60507.0,0.46727487]
["bitfinex","BTCUSD",1723259273714,0.24096797,60508.0,60507.0,0.13818995]
["bitfinex","BTCUSD",1723259273913,0.24096797,60508.0,60507.0,0.01251996]
["bitfinex","BTCUSD",1723259274326,0.24098008,60508.0,60507.0,0.01251996]
["bitfinex","BTCUSD",1723259275956,0.24098008,60508.0,60507.0,0.34160488]
["bitfinex","BTCUSD",1723259277481,0.24098008,60508.0,60507.0,0.17633488]
["bitfinex","BTCUSD",1723259277832,0.2409793,60508.0,60507.0,0.17633488]
["bitfinex","BTCUSD",1723259278193,0.2409793,60508.0,60507.0,0.34160488]
["bitfinex","BTCUSD",1723259278781,0.2409793,60508.0,60507.0,0.40891198]
["bitfinex","BTCUSD",1723259279841,0.2409793,60508.0,60507.0,0.73945198]
["bitfinex","BTCUSD",1723259279981,0.2409793,60508.0,60507.0,0.81505198]
["bitfinex","BTCUSD",1723259280384,0.24097746,60508.0,60507.0,0.81505198]
["bitfinex","BTCUSD",1723259280745,0.24097747,60508.0,60507.0,0.81505198]
["bitfinex","BTCUSD",1723259280944,0.000831,60508.0,60507.0,0.81505198]
["bitfinex","BTCUSD",1723259281178,0.06944337,60508.0,60507.0,0.87790379]
["bitfinex","BTCUSD",1723259281347,0.24097429,60508.0,60507.0,0.87790379]
["bitfinex","BTCUSD",1723259281546,0.17236192,60508.0,60507.0,0.81505198]
["bitfinex","BTCUSD",1723259281879,0.24097394,60508.0,60507.0,0.87790327]
["bitfinex","BTCUSD",1723259286739,0.24097394,60508.0,60507.0,0.40891198]
["bitfinex","BTCUSD",1723259287079,0.2901842,60508.0,60507.0,0.40891198]
["bitfinex","BTCUSD",1723259287279,0.24097394,60508.0,60507.0,0.40891198]
["bitfinex","BTCUSD",1723259287533,0.24097394,60508.0,60507.0,1.06999198]
["bitfinex","BTCUSD",1723259287920,0.24097394,60508.0,60507.0,0.73945198]
["bitfinex","BTCUSD",1723259288219,0.24097394,60508.0,60507.0,0.80179399]
["bitfinex","BTCUSD",1723259288579,0.24097394,60508.0,60507.0,0.73945198]
["bitfinex","BTCUSD",1723259289006,0.24097394,60508.0,60507.0,0.80221318]
["bitfinex","BTCUSD",1723259289179,0.24097394,60508.0,60507.0,1.13275317]
["bitfinex","BTCUSD",1723259289364,0.24097394,60508.0,60507.0,0.80221317]
["bitfinex","BTCUSD",1723259290855,0.06944282,60508.0,60507.0,0.80220295]
["bitfinex","BTCUSD",1723259291055,0.24097239,60508.0,60507.0,0.80220295]
["bitfinex","BTCUSD",1723259291263,0.000831,60508.0,60507.0,0.73945198]
["bitfinex","BTCUSD",1723259291471,0.000831,60508.0,60507.0,0.80216249]
["bitfinex","BTCUSD",1723259291472,0.17236059,60508.0,60507.0,0.80216249]
["bitfinex","BTCUSD",1723259291681,0.24097242,60508.0,60507.0,0.80216249]
["bitfinex","BTCUSD",1723259292726,0.24097127,60508.0,60507.0,0.80216249]
["bitfinex","BTCUSD",1723259293503,0.24097127,60508.0,60507.0,0.73945198]
["bitfinex","BTCUSD",1723259293748,0.24097127,60508.0,60507.0,0.80218534]
["bitfinex","BTCUSD",1723259294651,0.24097164,60508.0,60507.0,0.80218534]
["bitfinex","BTCUSD",1723259295479,0.24097166,60508.0,60507.0,0.80218534]
["bitfinex","BTCUSD",1723259298677,0.24097166,60508.0,60507.0,0.91558534]
["bitfinex","BTCUSD",1723259298865,0.24097166,60508.0,60507.0,1.24612534]
["bitfinex","BTCUSD",1723259299554,0.000831,60508.0,60507.0,0.91558534]
["bitfinex","BTCUSD",1723259299784,0.000831,60508.0,60507.0,1.24612534]
["bitfinex","BTCUSD",1723259300160,0.17235593,60508.0,60507.0,1.24612534]
["bitfinex","BTCUSD",1723259300500,0.17235593,60508.0,60507.0,1.24593214]
["bitfinex","BTCUSD",1723259300700,0.17235593,60508.0,60507.0,0.91539214]
["bitfinex","BTCUSD",1723259300961,0.24096576,60508.0,60507.0,0.91539214]
["bitfinex","BTCUSD",1723259301160,0.24096576,60508.0,60507.0,1.24593214]
["bitfinex","BTCUSD",1723259301591,0.17235685,60508.0,60507.0,0.85285198]
["bitfinex","BTCUSD",1723259301763,0.24096719,60508.0,60507.0,0.91547932]
["bitfinex","BTCUSD",1723259301996,0.24096719,60508.0,60507.0,0.47153932]
["bitfinex","BTCUSD",1723259301997,0.32306719,60508.0,60507.0,0.47153932]
["bitfinex","BTCUSD",1723259302202,0.38606803,60508.0,60507.0,0.47153962]
["bitfinex","BTCUSD",1723259302403,0.38606803,60508.0,60507.0,0.47147571]
["bitfinex","BTCUSD",1723259302676,0.24096803,60508.0,60507.0,0.47147571]
["bitfinex","BTCUSD",1723259303346,0.17235735,60508.0,60507.0,0.40891198]
["bitfinex","BTCUSD",1723259303553,0.24096805,60508.0,60507.0,0.4716535]
["bitfinex","BTCUSD",1723259305116,0.24096813,60508.0,60507.0,0.4716535]
["bitfinex","BTCUSD",1723259306351,0.32416813,60508.0,60507.0,0.24364198]
["bitfinex","BTCUSD",1723259306526,0.55193513,60508.0,60507.0,0.01251996]
["bitfinex","BTCUSD",1723259306750,0.55193513,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259307011,0.4358851,60508.0,60507.0,0.01762492]
["bitfinex","BTCUSD",1723259307228,0.38666813,60508.0,60507.0,0.01762492]
["bitfinex","BTCUSD",1723259307435,0.38666813,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259307854,0.38966813,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259308089,0.39266813,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259308309,0.38966813,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259308554,0.38866813,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259309762,0.38666813,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259310661,0.21514178,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259310898,0.38667307,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259312264,0.38667479,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259313688,0.30347479,60508.0,60507.0,0.02796391]
["bitfinex","BTCUSD",1723259313888,0.24097479,60508.0,60507.0,0.09064317]
["bitfinex","BTCUSD",1723259314097,0.24097228,60508.0,60507.0,0.09064317]
["bitfinex","BTCUSD",1723259315451,0.24097228,60508.0,60507.0,0.08030418]
["bitfinex","BTCUSD",1723259315596,0.24097228,60508.0,60507.0,0.09065495]
["bitfinex","BTCUSD",1723259315795,0.17236049,60508.0,60507.0,0.02797569]
["bitfinex","BTCUSD",1723259316130,0.24097164,60508.0,60507.0,0.41969644]
["bitfinex","BTCUSD",1723259317498,0.24097145,60508.0,60507.0,0.41969644]
["bitfinex","BTCUSD",1723259319365,0.24097145,60508.0,60507.0,0.41963435]
["bitfinex","BTCUSD",1723259319797,0.24097145,60508.0,60507.0,0.49463435]
["bitfinex","BTCUSD",1723259321520,0.24097145,60508.0,60507.0,0.82517435]
["bitfinex","BTCUSD",1723259321682,0.24097145,60508.0,60507.0,0.49463435]
["bitfinex","BTCUSD",1723259322265,0.24097145,60508.0,60507.0,0.41963435]
["bitfinex","BTCUSD",1723259322883,0.30447055,60508.0,60507.0,0.41962402]
["bitfinex","BTCUSD",1723259323423,0.30447057,60508.0,60507.0,0.41962402]
["bitfinex","BTCUSD",1723259323622,0.30447057,60508.0,60507.0,0.41962355]
["bitfinex","BTCUSD",1723259323827,0.24097057,60508.0,60507.0,0.41962355]
["bitfinex","BTCUSD",1723259324386,0.24097057,60508.0,60507.0,1.55274355]
["bitfinex","BTCUSD",1723259324588,0.000831,60508.0,60507.0,1.33560232]
["bitfinex","BTCUSD",1723259326511,0.000831,60508.0,60507.0,1.33581044]
["bitfinex","BTCUSD",1723259331364,0.000831,60508.0,60507.0,1.66635044]
["bitfinex","BTCUSD",1723259333327,0.000831,60508.0,60507.0,1.60358061]
["bitfinex","BTCUSD",1723259333487,0.000831,60508.0,60507.0,1.66624587]
["bitfinex","BTCUSD",1723259333673,0.000831,60508.0,60507.0,1.60358061]
["bitfinex","BTCUSD",1723259333875,0.000831,60508.0,60507.0,1.66631613]
["bitfinex","BTCUSD",1723259335030,0.000831,60508.0,60507.0,1.67631613]
["bitfinex","BTCUSD",1723259336919,0.000831,60508.0,60507.0,1.67731613]
["bitfinex","BTCUSD",1723259339469,0.000831,60508.0,60507.0,2.00785613]
["bitfinex","BTCUSD",1723259339676,0.000831,60508.0,60507.0,1.67731613]
["bitfinex","BTCUSD",1723259339885,0.000831,60508.0,60507.0,1.70068417]
["bitfinex","BTCUSD",1723259340444,0.000831,60508.0,60507.0,1.70268417]
["bitfinex","BTCUSD",1723259340676,0.000831,60508.0,60507.0,1.55291613]
["bitfinex","BTCUSD",1723259340899,0.000831,60508.0,60507.0,1.66631613]
["bitfinex","BTCUSD",1723259341163,0.001831,60508.0,60507.0,1.66731613]
["bitfinex","BTCUSD",1723259341378,0.001831,60508.0,60507.0,1.66631613]
["bitfinex","BTCUSD",1723259341636,0.001831,60508.0,60507.0,1.66731613]
["bitfinex","BTCUSD",1723259342335,0.001831,60508.0,60507.0,1.08187613]
["bitfinex","BTCUSD",1723259343047,0.001831,60508.0,60507.0,1.02014061]
["bitfinex","BTCUSD",1723259343279,0.001831,60508.0,60507.0,1.08314101]
["bitfinex","BTCUSD",1723259343476,0.001831,60508.0,60507.0,1.08714101]
["bitfinex","BTCUSD",1723259343730,0.000831,60508.0,60507.0,1.08614101]
["bitfinex","BTCUSD",1723259343957,0.001831,60508.0,60507.0,1.08614101]
["bitfinex","BTCUSD",1723259344166,0.002831,60508.0,60507.0,1.09214101]
["bitfinex","BTCUSD",1723259344372,0.001831,60508.0,60507.0,1.08614101]
["bitfinex","BTCUSD",1723259344615,0.002831,60508.0,60507.0,1.17474101]
["bitfinex","BTCUSD",1723259345036,0.002831,60508.0,60507.0,1.23914101]
["bitfinex","BTCUSD",1723259346174,0.002831,60508.0,60507.0,1.5693801]
["bitfinex","BTCUSD",1723259346373,0.002831,60508.0,60507.0,1.2388401]
["bitfinex","BTCUSD",1723259346546,0.002831,60508.0,60507.0,1.5693801]
["bitfinex","BTCUSD",1723259349842,0.002831,60508.0,60507.0,1.57007364]
["bitfinex","BTCUSD",1723259350495,0.002831,60508.0,60507.0,1.17513364]
["bitfinex","BTCUSD",1723259350667,0.002831,60508.0,60507.0,1.09253364]
["bitfinex","BTCUSD",1723259353300,0.002831,60508.0,60507.0,1.09176622]
["bitfinex","BTCUSD",1723259353769,0.002831,60508.0,60507.0,1.02914061]
["bitfinex","BTCUSD",1723259354036,0.002831,60508.0,60507.0,1.09183644]
["bitfinex","BTCUSD",1723259356855,0.002831,60508.0,60507.0,1.23883644]
["bitfinex","BTCUSD",1723259358460,0.002831,60508.0,60507.0,1.20523644]
["bitfinex","BTCUSD",1723259358870,0.002831,60508.0,60507.0,1.35223644]
["bitfinex","BTCUSD",1723259360531,0.002831,60508.0,60507.0,1.3517065]
["bitfinex","BTCUSD",1723259360710,0.002831,60508.0,60507.0,1.3517161]
["bitfinex","BTCUSD",1723259361107,0.002831,60508.0,60507.0,1.6822561]
["bitfinex","BTCUSD",1723259361308,0.002831,60508.0,60507.0,1.3517161]
["bitfinex","BTCUSD",1723259361563,0.002831,60508.0,60507.0,1.6822561]
["bitfinex","BTCUSD",1723259362360,0.002831,60508.0,60507.0,1.3517161]
["bitfinex","BTCUSD",1723259362774,0.002831,60508.0,60507.0,1.6822561]
["bitfinex","BTCUSD",1723259363963,0.002831,60508.0,60507.0,1.62008061]
["bitfinex","BTCUSD",1723259364169,0.002831,60508.0,60507.0,1.68252456]
["bitfinex","BTCUSD",1723259365455,0.00125256,60508.0,60507.0,1.68252456]
["bitfinex","BTCUSD",1723259365660,0.00125256,60508.0,60507.0,1.68252492]
["bitfinex","BTCUSD",1723259366765,0.00125256,60508.0,60507.0,1.68252719]
["bitfinex","BTCUSD",1723259367615,0.00125256,60508.0,60507.0,1.6825264]
["bitfinex","BTCUSD",1723259368179,0.00125256,60508.0,60507.0,1.3519864]
["bitfinex","BTCUSD",1723259368540,0.00125256,60508.0,60507.0,1.2049864]
["bitfinex","BTCUSD",1723259369443,0.00208356,60508.0,60507.0,1.2049864]
["bitfinex","BTCUSD",1723259370983,0.00208356,60508.0,60507.0,1.14254061]
["bitfinex","BTCUSD",1723259371196,0.00208356,60508.0,60507.0,1.20487135]
["bitfinex","BTCUSD",1723259374805,0.00208356,60508.0,60507.0,1.20476677]
["bitfinex","BTCUSD",1723259375237,0.00208356,60508.0,60507.0,1.20476798]
["bitfinex","BTCUSD",1723259378076,0.00208356,60508.0,60507.0,1.34506798]
["bitfinex","BTCUSD",1723259379717,0.00208356,60508.0,60507.0,1.28406798]
["bitfinex","BTCUSD",1723259381992,0.00208356,60508.0,60507.0,1.28832408]
["bitfinex","BTCUSD",1723259383253,0.06688356,60508.0,60507.0,1.20902408]
["bitfinex","BTCUSD",1723259384112,0.00208356,60508.0,60507.0,1.20902408]
["bitfinex","BTCUSD",1723259385904,0.00208356,60508.0,60507.0,1.20863281]
["bitfinex","BTCUSD",1723259387254,0.00208356,60508.0,60507.0,1.20866045]
["bitfinex","BTCUSD",1723259389025,0.00208356,60508.0,60507.0,1.20862094]
["bitfinex","BTCUSD",1723259389613,0.00208356,60508.0,60507.0,1.09522094]
["bitfinex","BTCUSD",1723259389977,0.00208356,60508.0,60507.0,1.20862094]
["bitfinex","BTCUSD",1723259395937,0.00208356,60508.0,60507.0,1.20874781]
["bitfinex","BTCUSD",1723259399620,0.00208356,60508.0,60507.0,1.20864173]
["bitfinex","BTCUSD",1723259400366,0.00208356,60508.0,60507.0,1.20264173]
["bitfinex","BTCUSD",1723259400590,0.00108356,60508.0,60507.0,1.20264173]
["bitfinex","BTCUSD",1723259400838,0.00108356,60508.0,60507.0,1.20664173]
["bitfinex","BTCUSD",1723259400839,0.00208356,60508.0,60507.0,1.20664173]
["bitfinex","BTCUSD",1723259402003,0.001831,60508.0,60507.0,1.20172278]
["bitfinex","BTCUSD",1723259402240,0.001831,60508.0,60507.0,1.19972278]
["bitfinex","BTCUSD",1723259402429,0.002831,60508.0,60507.0,1.20272278]
["bitfinex","BTCUSD",1723259402907,0.001831,60508.0,60507.0,1.20072278]
["bitfinex","BTCUSD",1723259403142,0.002831,60508.0,60507.0,1.20272278]
["bitfinex","BTCUSD",1723259405407,0.002831,60508.0,60507.0,1.20269454]
["bitfinex","BTCUSD",1723259405782,0.002831,60508.0,60507.0,1.13654061]
["bitfinex","BTCUSD",1723259406018,0.002831,60508.0,60507.0,1.20269454]
["bitfinex","BTCUSD",1723259407730,0.145631,60508.0,60507.0,1.20269454]
["bitfinex","BTCUSD",1723259409503,0.145631,60508.0,60507.0,1.08929454]
["bitfinex","BTCUSD",1723259411881,0.145631,60508.0,60507.0,1.08869013]
["bitfinex","BTCUSD",1723259412344,0.145631,60508.0,60507.0,1.02314061]
["bitfinex","BTCUSD",1723259412504,0.145631,60508.0,60507.0,1.08831719]
["bitfinex","BTCUSD",1723259413134,0.062931,60508.0,60507.0,1.08831719]
["bitfinex","BTCUSD",1723259416339,0.062931,60508.0,60507.0,1.08786509]
["bitfinex","BTCUSD",1723259418310,0.002831,60508.0,60507.0,1.08786509]
["bitfinex","BTCUSD",1723259419553,0.002831,60508.0,60507.0,1.08735815]
["bitfinex","BTCUSD",1723259420837,0.002831,60508.0,60507.0,1.20075815]
["bitfinex","BTCUSD",1723259421219,0.229598,60508.0,60507.0,0.24429733]
["bitfinex","BTCUSD",1723259421425,0.229598,60508.0,60507.0,0.18007979]
["bitfinex","BTCUSD",1723259421426,0.55053023,60508.0,60507.0,0.18007979]
["bitfinex","BTCUSD",1723259422034,0.55053023,60508.0,60507.0,0.01626487]
["bitfinex","BTCUSD",1723259422262,0.54853023,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259422467,0.54853023,60508.0,60507.0,0.0039141]
["bitfinex","BTCUSD",1723259422670,0.54853023,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259422941,0.70754558,60508.0,60507.0,0.0029141]
["bitfinex","BTCUSD",1723259423127,0.87908373,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259424230,0.87908373,60508.0,60507.0,0.0039141]
["bitfinex","BTCUSD",1723259424432,0.87908373,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259425075,0.54854973,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259425282,0.87908373,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259426497,1.73539819,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259426699,2.66101644,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259427070,2.58283909,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259427300,2.82524613,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259427511,2.71853332,60508.0,60507.0,0.0059141]
["bitfinex","BTCUSD",1723259428037,2.71853332,60508.0,60507.0,0.0039141]
["bitfinex","BTCUSD",1723259428168,2.58125817,60508.0,60507.0,0.0039141]
["bitfinex","BTCUSD",1723259428366,2.66210054,60508.0,60507.0,0.0039141]
["bitfinex","BTCUSD",1723259428913,2.66110054,60508.0,60507.0,0.0039141]
["bitfinex","BTCUSD",1723259429123,2.67410054,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259429349,2.46885408,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259429548,2.58225408,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259429780,1.80035546,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259430002,1.6662292,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259431378,1.426,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259432933,1.49462831,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259433138,1.66619908,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259435427,1.59757077,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259438505,1.49462128,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259442447,1.6661842,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259445860,1.66619186,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259446877,1.59756562,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259447084,1.66619213,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259447853,1.19335813,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259448860,0.76282413,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259449045,0.76281568,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259449244,0.76281568,60508.0,60507.0,0.03044117]
["bitfinex","BTCUSD",1723259449419,0.76281568,60508.0,60507.0,0.01487692]
["bitfinex","BTCUSD",1723259450118,0.76281568,60508.0,60507.0,0.03043301]
["bitfinex","BTCUSD",1723259452443,0.6941911,60508.0,60507.0,0.03043301]
["bitfinex","BTCUSD",1723259452649,0.76281474,60508.0,60507.0,0.03043301]
["bitfinex","BTCUSD",1723259453833,0.76281474,60508.0,60507.0,0.54801793]
["bitfinex","BTCUSD",1723259453834,0.026831,60508.0,60507.0,0.54801793]
["bitfinex","BTCUSD",1723259454570,0.026831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259454770,0.026831,60508.0,60507.0,0.26934793]
["bitfinex","BTCUSD",1723259454975,0.026831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259455169,0.013831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259455593,0.019831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259456004,0.006831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259456216,0.012831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259458819,0.012831,60508.0,60507.0,0.76515793]
["bitfinex","BTCUSD",1723259459024,0.012831,60508.0,60507.0,0.43461793]
["bitfinex","BTCUSD",1723259460612,0.012831,60508.0,60507.0,0.26934793]
["bitfinex","BTCUSD",1723259460837,0.343365,60508.0,60507.0,0.01647019]
["bitfinex","BTCUSD",1723259461034,1.54755738,60508.0,60507.0,0.01647019]
["bitfinex","BTCUSD",1723259461237,1.64755738,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259461532,1.76507751,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259461703,1.91233359,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259461850,1.74080427,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259462226,1.71116602,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259462407,2.00748883,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259463210,2.19953166,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259465581,1.82079565,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259465699,1.7717355,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259465908,1.60513254,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259466111,1.84531766,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259466312,1.99633303,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259466536,1.94736138,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259466756,1.94736179,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259466960,1.99633533,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259467387,2.09446222,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259467584,1.94760332,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259467816,1.93775962,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259468025,1.83963273,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259468358,1.93775962,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259468995,1.79690784,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259469182,1.93913557,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259470856,1.96366068,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259471055,2.10938581,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259471255,2.08488705,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259471431,1.99796868,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259471716,2.32860978,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259471934,2.20591268,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259472178,2.46326971,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259472424,2.16685592,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259472758,2.46334937,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259475930,1.737934,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259476131,2.46325206,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259476517,2.46325234,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259479431,2.46332364,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259480717,2.46332374,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259482941,2.15456395,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259483160,2.13286788,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259483387,1.17937328,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259483793,1.25304681,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259483909,1.17937328,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259484713,1.50990728,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259484923,1.17937328,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259485119,1.50990728,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259485333,1.2530628,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259486449,1.58357191,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259486688,1.25303791,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259486905,1.01285552,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259487089,1.25303788,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259488373,1.17934836,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259490002,1.17934791,60508.0,60507.0,0.0665141]
["bitfinex","BTCUSD",1723259490212,1.17934791,60508.0,60507.0,0.08094692]
["bitfinex","BTCUSD",1723259492532,0.84881391,60508.0,60507.0,0.08094692]
["bitfinex","BTCUSD",1723259493363,0.178098,60508.0,60507.0,0.15738993]
["bitfinex","BTCUSD",1723259493564,0.25299465,60508.0,60507.0,0.1434141]
["bitfinex","BTCUSD",1723259493691,0.25299465,60508.0,60507.0,0.15735494]
["bitfinex","BTCUSD",1723259494948,0.25299465,60508.0,60507.0,0.59983986]
["bitfinex","BTCUSD",1723259495156,0.25299465,60508.0,60507.0,0.61262606]
["bitfinex","BTCUSD",1723259496235,0.012831,60508.0,60507.0,0.61262606]
["bitfinex","BTCUSD",1723259503164,0.178098,60508.0,60507.0,0.09175494]
["bitfinex","BTCUSD",1723259503528,0.178098,60508.0,60507.0,0.0778141]
["bitfinex","BTCUSD",1723259503732,0.178098,60508.0,60507.0,0.09171768]
["bitfinex","BTCUSD",1723259503933,0.24671565,60508.0,60507.0,0.09171768]
["bitfinex","BTCUSD",1723259504179,0.178098,60508.0,60507.0,0.12414886]
["bitfinex","BTCUSD",1723259505164,0.24671507,60508.0,60507.0,0.12414886]
["bitfinex","BTCUSD",1723259505361,1.07932692,60508.0,60507.0,0.01481768]
["bitfinex","BTCUSD",1723259505561,0.74879292,60508.0,60507.0,0.01481768]
["bitfinex","BTCUSD",1723259505761,1.07932692,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259506166,1.12840782,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259506366,1.07932692,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259507194,1.01070985,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259507491,1.0793407,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259507936,1.07934042,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259508756,1.22114042,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259509811,1.62529577,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259509939,2.25955647,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259510144,2.13685422,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259510343,2.66420314,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259510557,2.82835284,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259510759,2.54699083,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259510979,2.67825596,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259511383,2.69225596,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259511835,2.82549866,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259512026,2.81949866,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259512248,2.83349866,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259512541,3.27088375,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259512746,3.25688375,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259512974,3.38761957,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259513168,3.71815357,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259513370,3.55162661,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259513950,4.16604097,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259514154,4.40794897,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723259514366,4.40794897,60508.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259514367,1.629599,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259514537,2.37884562,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259514740,2.61889635,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259514894,2.67189635,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259515102,2.65189635,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259515681,3.00251835,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259515907,3.01651835,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259516109,3.16363503,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259516310,3.00256823,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259516551,3.49430691,60492.0,60491.0,0.0009163]
["bitfinex","BTCUSD",1723259516753,1.299281,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259516996,1.63954813,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259517190,1.80336305,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259517408,2.16707205,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259517609,2.16714631,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259518035,2.16714682,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259518193,2.21611995,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259518403,1.5028229,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259518974,1.262481,60476.0,60475.0,0.01547914]
["bitfinex","BTCUSD",1723259519401,1.262481,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259520002,1.267481,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259521939,1.344881,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259522707,1.58520952,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259523281,1.344881,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259523621,1.267481,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259527110,1.50783489,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259530391,1.50783515,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259531195,1.67165007,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259531397,0.936772,60476.0,60475.0,0.0776174]
["bitfinex","BTCUSD",1723259531778,1.267481,60476.0,60475.0,0.0776174]
["bitfinex","BTCUSD",1723259534944,0.936772,60476.0,60475.0,0.09175914]
["bitfinex","BTCUSD",1723259535673,1.016372,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259535880,1.83752444,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259536950,1.83252444,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259537196,1.59219592,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259537377,1.8435448,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259537773,1.83254518,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259538291,1.84354518,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259538494,1.50883026,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259539327,1.52083026,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259539597,0.36334926,60476.0,60475.0,0.01505914]
["bitfinex","BTCUSD",1723259539785,0.36334926,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259539786,0.52870326,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259539974,0.85941226,60476.0,60475.0,0.16299222]
["bitfinex","BTCUSD",1723259540152,0.619063,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259540354,0.68771962,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259540558,0.68771962,60476.0,60475.0,0.16299222]
["bitfinex","BTCUSD",1723259540559,0.19165662,60476.0,60475.0,0.16299222]
["bitfinex","BTCUSD",1723259540763,0.012,60476.0,60475.0,0.16501662]
["bitfinex","BTCUSD",1723259540959,0.012,60476.0,60475.0,0.17929144]
["bitfinex","BTCUSD",1723259541142,0.25729661,60476.0,60475.0,0.17929144]
["bitfinex","BTCUSD",1723259541348,0.51065061,60476.0,60475.0,0.16299222]
["bitfinex","BTCUSD",1723259541800,0.84635961,60476.0,60475.0,0.16299222]
["bitfinex","BTCUSD",1723259542009,0.84135961,60476.0,60475.0,0.16299222]
["bitfinex","BTCUSD",1723259542418,0.84235961,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259542577,0.83635961,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259542777,1.16706861,60476.0,60475.0,0.1497174]
["bitfinex","BTCUSD",1723259542983,1.17206861,60476.0,60475.0,0.1497174]
["bitfinex","BTCUSD",1723259543185,1.17206861,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259543570,1.17706861,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259544183,1.1770669,60476.0,60475.0,0.1487174]
["bitfinex","BTCUSD",1723259545749,1.1770669,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259547555,1.10841073,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259547781,1.17708312,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259547979,1.17708312,60476.0,60475.0,0.09798914]
["bitfinex","BTCUSD",1723259548182,1.1770771,60476.0,60475.0,0.09798914]
["bitfinex","BTCUSD",1723259548473,0.8463681,60476.0,60475.0,0.09798914]
["bitfinex","BTCUSD",1723259548898,1.1770771,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259549480,1.17706772,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259551227,1.17706462,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259552145,0.84635562,60476.0,60475.0,0.0831174]
["bitfinex","BTCUSD",1723259552534,0.84635562,60476.0,60475.0,0.09732479]
["bitfinex","BTCUSD",1723259552729,0.84635562,60476.0,60475.0,0.17921727]
["bitfinex","BTCUSD",1723259553157,0.84635562,60476.0,60475.0,0.16500988]
["bitfinex","BTCUSD",1723259553358,0.41564662,60476.0,60475.0,0.17921727]
["bitfinex","BTCUSD",1723259553574,0.25029262,60476.0,60475.0,0.17921727]
["bitfinex","BTCUSD",1723259554331,0.01,60476.0,60475.0,0.83910419]
["bitfinex","BTCUSD",1723259555535,0.005,60476.0,60475.0,0.83910419]
["bitfinex","BTCUSD",1723259555708,0.165341,60481.0,60475.0,0.83910419]
["bitfinex","BTCUSD",1723259555709,0.165341,60481.0,60477.0,0.1478]
["bitfinex","BTCUSD",1723259555908,0.165341,60481.0,60479.0,0.0822]
["bitfinex","BTCUSD",1723259556088,0.1,60482.0,60478.0,0.24782494]
["bitfinex","BTCUSD",1723259556089,0.1,60482.0,60478.0,0.09816585]
["bitfinex","BTCUSD",1723259556323,0.496063,60476.0,60475.0,0.0039174]
["bitfinex","BTCUSD",1723259556723,0.496063,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259557364,0.04900668,60484.0,60477.0,0.0822]
["bitfinex","BTCUSD",1723259557569,0.24027918,60483.0,60479.0,0.0822]
["bitfinex","BTCUSD",1723259557782,0.14900668,60485.0,60479.0,0.0822]
["bitfinex","BTCUSD",1723259557783,0.34027918,60482.0,60479.0,0.0822]
["bitfinex","BTCUSD",1723259557924,0.40562018,60481.0,60480.0,0.16196564]
["bitfinex","BTCUSD",1723259558127,0.0686506,60481.0,60480.0,0.16196564]
["bitfinex","BTCUSD",1723259558367,0.0686506,60481.0,60480.0,0.23340122]
["bitfinex","BTCUSD",1723259558569,0.165341,60481.0,60480.0,0.16536686]
["bitfinex","BTCUSD",1723259558779,0.178337,60483.0,60480.0,0.32918178]
["bitfinex","BTCUSD",1723259558987,0.34026234,60482.0,60481.0,0.31161492]
["bitfinex","BTCUSD",1723259559344,0.06864638,60482.0,60481.0,0.49111624]
["bitfinex","BTCUSD",1723259559580,0.40637471,60491.0,60485.0,0.0768]
["bitfinex","BTCUSD",1723259559727,0.24024697,60490.0,60486.0,0.22551492]
["bitfinex","BTCUSD",1723259559942,0.24023653,60489.0,60488.0,0.0768]
["bitfinex","BTCUSD",1723259560148,0.24023653,60489.0,60488.0,0.40593692]
["bitfinex","BTCUSD",1723259560508,0.000831,60491.0,60489.0,0.0768]
["bitfinex","BTCUSD",1723259560806,0.000831,60491.0,60490.0,0.04817898]
["bitfinex","BTCUSD",1723259560807,0.166144,60491.0,60490.0,0.04817898]
["bitfinex","BTCUSD",1723259560968,0.40637901,60491.0,60490.0,0.04817898]
["bitfinex","BTCUSD",1723259561146,0.40637901,60491.0,60490.0,0.06232881]
["bitfinex","BTCUSD",1723259561557,0.496771,60491.0,60490.0,0.01414983]
["bitfinex","BTCUSD",1723259561757,1.06763304,60491.0,60490.0,0.01414983]
["bitfinex","BTCUSD",1723259562130,0.24106604,60491.0,60486.0,0.1385]
["bitfinex","BTCUSD",1723259562326,0.24106604,60491.0,60486.0,0.0768]
["bitfinex","BTCUSD",1723259562327,0.495973,60487.0,60486.0,0.0768]
["bitfinex","BTCUSD",1723259563771,0.165324,60487.0,60486.0,0.0768]
["bitfinex","BTCUSD",1723259564083,0.165327,60486.0,60483.0,0.0768]
["bitfinex","BTCUSD",1723259564286,0.165323,60488.0,60483.0,0.242135]
["bitfinex","BTCUSD",1723259564488,0.33064,60489.0,60483.0,0.165335]
["bitfinex","BTCUSD",1723259564724,0.165326,60487.0,60484.0,0.0617]
["bitfinex","BTCUSD",1723259564897,0.170326,60487.0,60485.0,0.1325714]
["bitfinex","BTCUSD",1723259565321,0.004,60486.0,60485.0,0.1325714]
["bitfinex","BTCUSD",1723259566004,0.165326,60487.0,60485.0,0.1325714]
["bitfinex","BTCUSD",1723259566329,0.170326,60487.0,60485.0,0.1325714]
["bitfinex","BTCUSD",1723259566508,0.175326,60487.0,60485.0,0.1325714]
["bitfinex","BTCUSD",1723259566729,0.175326,60487.0,60486.0,0.06902854]
["bitfinex","BTCUSD",1723259567232,0.01,60487.0,60486.0,0.06902854]
["bitfinex","BTCUSD",1723259567608,0.005,60487.0,60486.0,0.06902854]
["bitfinex","BTCUSD",1723259567987,0.01,60487.0,60486.0,0.06902854]
["bitfinex","BTCUSD",1723259568197,0.005,60487.0,60486.0,0.06902854]
["bitfinex","BTCUSD",1723259569770,0.01,60487.0,60486.0,0.06902854]
["bitfinex","BTCUSD",1723259570605,0.01,60487.0,60486.0,0.0831505]
["bitfinex","BTCUSD",1723259571794,0.175324,60487.0,60486.0,0.01412196]
["bitfinex","BTCUSD",1723259574714,0.253524,60487.0,60486.0,0.01412196]
["bitfinex","BTCUSD",1723259575232,0.165328,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1723259575411,0.165328,60486.0,60482.0,0.32915192]
["bitfinex","BTCUSD",1723259576772,0.169328,60486.0,60482.0,0.32915192]
["bitfinex","BTCUSD",1723259576923,0.169328,60486.0,60479.0,0.0768]
["bitfinex","BTCUSD",1723259576924,0.165343,60480.0,60479.0,0.0768]
["bitfinex","BTCUSD",1723259577125,0.165342,60481.0,60479.0,0.0768]
["bitfinex","BTCUSD",1723259577936,0.165343,60480.0,60479.0,0.0768]
["bitfinex","BTCUSD",1723259578296,0.165343,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1723259578297,0.49603,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1723259578569,0.57095962,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1723259578780,0.165351,60478.0,60476.0,0.0768]
["bitfinex","BTCUSD",1723259579345,0.165351,60478.0,60476.0,0.10727764]
["bitfinex","BTCUSD",1723259579564,0.330683,60481.0,60476.0,0.10727764]
["bitfinex","BTCUSD",1723259579769,0.165347,60479.0,60476.0,0.10727764]
["bitfinex","BTCUSD",1723259580373,0.33069,60480.0,60476.0,0.10819174]
["bitfinex","BTCUSD",1723259580578,0.496056,60477.0,60476.0,0.0777141]
["bitfinex","BTCUSD",1723259580781,0.003,60480.0,60477.0,0.0637]
["bitfinex","BTCUSD",1723259581095,0.003,60480.0,60479.0,0.635739]
["bitfinex","BTCUSD",1723259581239,0.165326,60487.0,60482.0,0.076]
["bitfinex","BTCUSD",1723259581448,0.24023966,60486.0,60483.0,0.23981492]
["bitfinex","BTCUSD",1723259581760,0.165326,60487.0,60483.0,0.23981492]
["bitfinex","BTCUSD",1723259581954,0.430635,60490.0,60483.0,0.23981492]
["bitfinex","BTCUSD",1723259581955,0.24023963,60486.0,60483.0,0.23981492]
["bitfinex","BTCUSD",1723259582310,0.000831,60491.0,60488.0,0.076]
["bitfinex","BTCUSD",1723259582441,0.24023595,60490.0,60489.0,0.0635688]
["bitfinex","BTCUSD",1723259582880,0.40555195,60490.0,60489.0,0.0635688]
["bitfinex","BTCUSD",1723259583691,0.41355195,60490.0,60489.0,0.0635688]
["bitfinex","BTCUSD",1723259583892,0.41355195,60490.0,60488.0,0.23981492]
["bitfinex","BTCUSD",1723259584099,0.495957,60489.0,60488.0,0.076]
["bitfinex","BTCUSD",1723259584305,0.165326,60487.0,60484.0,0.076]
["bitfinex","BTCUSD",1723259584544,0.24022247,60486.0,60484.0,0.23981492]
["bitfinex","BTCUSD",1723259584745,0.24022247,60485.0,60484.0,0.23981492]
["bitfinex","BTCUSD",1723259585180,0.06864056,60485.0,60484.0,0.23981492]
["bitfinex","BTCUSD",1723259585560,0.24024197,60485.0,60484.0,0.25358754]
["bitfinex","BTCUSD",1723259585959,0.07164056,60485.0,60484.0,0.34623992]
["bitfinex","BTCUSD",1723259586320,0.24324106,60485.0,60484.0,0.34623992]
["bitfinex","BTCUSD",1723259587077,0.24324106,60485.0,60484.0,0.25358754]
["bitfinex","BTCUSD",1723259587280,0.41157106,60485.0,60484.0,0.25358754]
["bitfinex","BTCUSD",1723259587883,0.24624106,60485.0,60484.0,0.25358754]
["bitfinex","BTCUSD",1723259588101,0.006,60485.0,60484.0,0.25358754]
["bitfinex","BTCUSD",1723259588441,0.07463814,60485.0,60484.0,0.25358754]
["bitfinex","BTCUSD",1723259588643,0.006,60485.0,60484.0,1.3005818]
["bitfinex","BTCUSD",1723259588858,0.006,60485.0,60484.0,1.6512468]
["bitfinex","BTCUSD",1723259589054,0.11356387,60500.0,60493.0,0.330613]
["bitfinex","BTCUSD",1723259589265,0.11356387,60500.0,60498.0,0.635583]
["bitfinex","BTCUSD",1723259589266,0.2401982,60499.0,60498.0,0.635583]
["bitfinex","BTCUSD",1723259589465,0.4768,60507.0,60500.0,0.330575]
["bitfinex","BTCUSD",1723259589466,0.642071,60507.0,60500.0,0.330575]
["bitfinex","BTCUSD",1723259589714,0.40544022,60506.0,60502.0,0.076]
["bitfinex","BTCUSD",1723259589912,0.24016722,60505.0,60502.0,0.23981492]
["bitfinex","BTCUSD",1723259590089,0.165281,60503.0,60502.0,0.23981492]
["bitfinex","BTCUSD",1723259590318,0.40545479,60503.0,60502.0,0.25358754]
["bitfinex","BTCUSD",1723259590548,0.40545479,60503.0,60502.0,0.30987263]
["bitfinex","BTCUSD",1723259590681,0.24017379,60503.0,60502.0,0.30987263]
["bitfinex","BTCUSD",1723259590876,0.40545479,60503.0,60502.0,0.14605771]
["bitfinex","BTCUSD",1723259591120,0.23390331,60503.0,60502.0,0.14605771]
["bitfinex","BTCUSD",1723259591323,0.06862231,60503.0,60502.0,0.14805771]
["bitfinex","BTCUSD",1723259591522,0.000831,60508.0,60502.0,0.42086954]
["bitfinex","BTCUSD",1723259591523,0.06862231,60507.0,60502.0,0.42086954]
["bitfinex","BTCUSD",1723259591728,0.06862231,60507.0,60503.0,0.22898]
["bitfinex","BTCUSD",1723259591729,0.2401734,60506.0,60503.0,0.22898]
["bitfinex","BTCUSD",1723259591936,0.2401734,60505.0,60503.0,0.22898]
["bitfinex","BTCUSD",1723259592146,0.165273,60506.0,60504.0,0.08131485]
["bitfinex","BTCUSD",1723259592348,0.06862097,60505.0,60504.0,0.09508747]
["bitfinex","BTCUSD",1723259593126,0.165273,60506.0,60504.0,0.09508747]
["bitfinex","BTCUSD",1723259593395,0.165275,60505.0,60504.0,0.09508747]
["bitfinex","BTCUSD",1723259593673,0.495826,60505.0,60504.0,0.01377262]
["bitfinex","BTCUSD",1723259593890,0.165278,60504.0,60502.0,0.24281492]
["bitfinex","BTCUSD",1723259594246,0.165278,60504.0,60503.0,0.01367485]
["bitfinex","BTCUSD",1723259594441,0.165278,60504.0,60502.0,0.23981492]
["bitfinex","BTCUSD",1723259594646,0.165278,60504.0,60503.0,0.05418544]
["bitfinex","BTCUSD",1723259595074,0.495834,60504.0,60503.0,0.05418544]
["bitfinex","BTCUSD",1723259595271,0.495834,60504.0,60503.0,0.01367485]
["bitfinex","BTCUSD",1723259595477,0.165282,60503.0,60498.0,0.165293]
["bitfinex","BTCUSD",1723259595788,0.165282,60503.0,60499.0,0.01367485]
["bitfinex","BTCUSD",1723259595989,0.165282,60503.0,60500.0,0.09798658]
["bitfinex","BTCUSD",1723259596569,0.165282,60503.0,60501.0,0.01367485]
["bitfinex","BTCUSD",1723259597119,0.165277,60505.0,60502.0,0.01367485]
["bitfinex","BTCUSD",1723259597328,0.165279,60504.0,60502.0,0.01367485]
["bitfinex","BTCUSD",1723259597618,0.165279,60504.0,60500.0,0.26327458]
["bitfinex","BTCUSD",1723259597802,0.165279,60504.0,60503.0,0.01367485]
["bitfinex","BTCUSD",1723259598001,0.165279,60504.0,60501.0,0.07775696]
["bitfinex","BTCUSD",1723259598206,0.165271,60507.0,60503.0,0.17748977]
["bitfinex","BTCUSD",1723259598363,0.06862145,60506.0,60504.0,0.16381492]
["bitfinex","BTCUSD",1723259598563,0.23389345,60506.0,60505.0,0.12178405]
["bitfinex","BTCUSD",1723259599207,0.16527,60507.0,60505.0,0.1354589]
["bitfinex","BTCUSD",1723259599367,0.165272,60506.0,60505.0,0.1354589]
["bitfinex","BTCUSD",1723259600378,0.000831,60508.0,60506.0,0.0781]
["bitfinex","BTCUSD",1723259600580,0.000831,60508.0,60507.0,0.16381492]
["bitfinex","BTCUSD",1723259600930,0.166098,60508.0,60507.0,0.24828365]
["bitfinex","BTCUSD",1723259601824,0.167098,60508.0,60507.0,0.24828365]
["bitfinex","BTCUSD",1723259602030,0.168098,60508.0,60507.0,0.17748977]
["bitfinex","BTCUSD",1723259602533,0.498632,60508.0,60507.0,0.17748977]
["bitfinex","BTCUSD",1723259603683,0.497632,60508.0,60507.0,0.17748977]
["bitfinex","BTCUSD",1723259603857,0.496632,60508.0,60507.0,0.17748977]
["bitfinex","BTCUSD",1723259604891,0.969666,60508.0,60507.0,0.01367485]
["bitfinex","BTCUSD",1723259605023,1.03828638,60508.0,60507.0,0.01367485]
["bitfinex","BTCUSD",1723259605393,0.165286,60501.0,60500.0,0.0781]
["bitfinex","BTCUSD",1723259605584,0.165286,60501.0,60500.0,0.27266482]
["bitfinex","BTCUSD",1723259605745,0.165286,60501.0,60500.0,0.28628261]
["bitfinex","BTCUSD",1723259606392,0.495859,60501.0,60500.0,0.04436769]
["bitfinex","BTCUSD",1723259606604,0.495859,60501.0,60500.0,0.01361779]
["bitfinex","BTCUSD",1723259606819,0.165286,60501.0,60496.0,0.1653]
["bitfinex","BTCUSD",1723259607025,0.165286,60501.0,60500.0,0.01361779]
["bitfinex","BTCUSD",1723259607228,0.165289,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259607429,0.165289,60500.0,60499.0,0.21195192]
["bitfinex","BTCUSD",1723259608336,0.330568,60502.0,60499.0,0.21195192]
["bitfinex","BTCUSD",1723259608724,0.330568,60502.0,60499.0,0.21495192]
["bitfinex","BTCUSD",1723259609099,0.330568,60502.0,60499.0,0.21895192]
["bitfinex","BTCUSD",1723259609445,0.165287,60501.0,60499.0,0.21895192]
["bitfinex","BTCUSD",1723259609654,0.165287,60501.0,60500.0,0.04623509]
["bitfinex","BTCUSD",1723259611560,0.23391181,60501.0,60500.0,0.04623509]
["bitfinex","BTCUSD",1723259612055,0.165287,60501.0,60500.0,0.04823509]
["bitfinex","BTCUSD",1723259612259,0.23391104,60501.0,60500.0,0.04823509]
["bitfinex","BTCUSD",1723259612481,0.23391159,60501.0,60500.0,0.04823509]
["bitfinex","BTCUSD",1723259612856,1.06662262,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1723259613072,1.12822527,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1723259613275,1.12822527,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1723259613500,0.888033,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1723259613712,1.12822403,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1723259614068,0.495867,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259614269,0.73605803,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259616797,0.40548003,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259617042,0.165289,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259617209,0.23391338,60500.0,60499.0,0.1431141]
["bitfinex","BTCUSD",1723259617450,0.40547433,60500.0,60499.0,0.1875736]
["bitfinex","BTCUSD",1723259618434,0.40547433,60500.0,60499.0,0.17395581]
["bitfinex","BTCUSD",1723259618633,0.40547433,60500.0,60499.0,0.1875736]
["bitfinex","BTCUSD",1723259618851,0.165289,60500.0,60499.0,0.1875736]
["bitfinex","BTCUSD",1723259619077,0.40547434,60500.0,60499.0,0.1875736]
["bitfinex","BTCUSD",1723259619517,0.40547434,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259620361,0.23391338,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259620620,0.23391006,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259621132,0.165289,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259621306,0.23390939,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259622905,0.165289,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259624291,0.165289,60500.0,60499.0,0.17395581]
["bitfinex","BTCUSD",1723259624661,0.165289,60500.0,60499.0,0.18758163]
["bitfinex","BTCUSD",1723259627798,0.165289,60500.0,60499.0,0.18958163]
["bitfinex","BTCUSD",1723259629285,0.165289,60500.0,60499.0,0.19158163]
["bitfinex","BTCUSD",1723259629731,0.000831,60501.0,60499.0,0.35539655]
["bitfinex","BTCUSD",1723259629939,0.000831,60501.0,60500.0,1.22902958]
["bitfinex","BTCUSD",1723259630253,0.000831,60501.0,60500.0,1.30596145]
["bitfinex","BTCUSD",1723259630678,0.000831,60501.0,60500.0,1.63653945]
["bitfinex","BTCUSD",1723259631444,0.000831,60501.0,60500.0,1.5732217]
["bitfinex","BTCUSD",1723259631603,0.000831,60501.0,60500.0,1.63660564]
["bitfinex","BTCUSD",1723259632032,0.000831,60501.0,60500.0,1.63660527]
["bitfinex","BTCUSD",1723259632435,0.000831,60501.0,60500.0,1.30602727]
["bitfinex","BTCUSD",1723259632635,0.000831,60501.0,60500.0,1.63660527]
["bitfinex","BTCUSD",1723259633120,0.000831,60501.0,60500.0,1.63760527]
["bitfinex","BTCUSD",1723259634139,0.000831,60501.0,60500.0,1.63860527]
["bitfinex","BTCUSD",1723259635738,0.000831,60501.0,60500.0,1.66860527]
["bitfinex","BTCUSD",1723259635938,0.000831,60501.0,60500.0,1.64860527]
["bitfinex","BTCUSD",1723259636800,0.000831,60501.0,60500.0,1.64760527]
["bitfinex","BTCUSD",1723259637051,0.000831,60501.0,60500.0,1.67060527]
["bitfinex","BTCUSD",1723259637955,0.000831,60501.0,60500.0,1.66960527]
["bitfinex","BTCUSD",1723259638171,0.000831,60501.0,60500.0,1.67360527]
["bitfinex","BTCUSD",1723259638876,0.000831,60501.0,60500.0,1.67334036]
["bitfinex","BTCUSD",1723259640969,0.000831,60501.0,60500.0,1.70168703]
["bitfinex","BTCUSD",1723259641439,0.000831,60501.0,60500.0,1.67334036]
["bitfinex","BTCUSD",1723259641646,0.000831,60501.0,60500.0,1.70175951]
["bitfinex","BTCUSD",1723259641984,0.000831,60501.0,60500.0,1.6978577]
["bitfinex","BTCUSD",1723259642163,0.001831,60501.0,60500.0,1.67243856]
["bitfinex","BTCUSD",1723259642611,0.002831,60501.0,60500.0,1.67743856]
["bitfinex","BTCUSD",1723259643003,0.002831,60501.0,60500.0,1.67943856]
["bitfinex","BTCUSD",1723259643205,0.002831,60501.0,60500.0,1.68586316]
["bitfinex","BTCUSD",1723259643410,0.002831,60501.0,60500.0,1.67743856]
["bitfinex","BTCUSD",1723259643607,0.002831,60501.0,60500.0,1.65743856]
["bitfinex","BTCUSD",1723259644803,0.002831,60501.0,60500.0,1.67743856]
["bitfinex","BTCUSD",1723259645000,0.002831,60501.0,60500.0,1.48775204]
["bitfinex","BTCUSD",1723259645245,0.002831,60501.0,60500.0,1.55134938]
["bitfinex","BTCUSD",1723259645447,0.002831,60501.0,60500.0,1.22077138]
["bitfinex","BTCUSD",1723259645859,0.002831,60501.0,60500.0,1.55134938]
["bitfinex","BTCUSD",1723259646260,0.002831,60501.0,60500.0,1.22077138]
["bitfinex","BTCUSD",1723259646459,0.002831,60501.0,60500.0,1.38492108]
["bitfinex","BTCUSD",1723259647810,0.002831,60501.0,60500.0,1.71549908]
["bitfinex","BTCUSD",1723259648702,0.002831,60501.0,60500.0,1.38402803]
["bitfinex","BTCUSD",1723259649443,0.002831,60501.0,60500.0,1.71460603]
["bitfinex","BTCUSD",1723259649799,0.002831,60501.0,60500.0,1.38402803]
["bitfinex","BTCUSD",1723259649974,0.002831,60501.0,60500.0,1.71460603]
["bitfinex","BTCUSD",1723259650178,0.002831,60501.0,60500.0,1.38402803]
["bitfinex","BTCUSD",1723259651841,0.002831,60501.0,60500.0,1.49742803]
["bitfinex","BTCUSD",1723259652353,0.002831,60501.0,60500.0,1.43191269]
["bitfinex","BTCUSD",1723259652571,0.002831,60501.0,60500.0,1.35521269]
["bitfinex","BTCUSD",1723259652729,0.002831,60501.0,60500.0,1.29242374]
["bitfinex","BTCUSD",1723259652932,0.002831,60501.0,60500.0,1.35522784]
["bitfinex","BTCUSD",1723259653546,0.002831,60501.0,60500.0,1.3551124]
["bitfinex","BTCUSD",1723259655412,0.002831,60501.0,60500.0,1.4341124]
["bitfinex","BTCUSD",1723259656051,0.002831,60501.0,60500.0,1.43417448]
["bitfinex","BTCUSD",1723259659573,0.002831,60501.0,60500.0,1.35471852]
["bitfinex","BTCUSD",1723259661052,0.002831,60501.0,60500.0,0.35257874]
["bitfinex","BTCUSD",1723259661186,0.002831,60501.0,60500.0,0.18842904]
["bitfinex","BTCUSD",1723259661391,0.07145203,60501.0,60500.0,0.18842904]
["bitfinex","BTCUSD",1723259661644,0.002831,60501.0,60500.0,0.18842904]
["bitfinex","BTCUSD",1723259662010,0.07145294,60501.0,60500.0,0.35371804]
["bitfinex","BTCUSD",1723259662640,0.06945294,60501.0,60500.0,0.17742904]
["bitfinex","BTCUSD",1723259662851,0.06945294,60501.0,60500.0,0.26846703]
["bitfinex","BTCUSD",1723259663016,0.06945296,60501.0,60500.0,0.26846703]
["bitfinex","BTCUSD",1723259663529,0.000831,60501.0,60500.0,0.26846703]
["bitfinex","BTCUSD",1723259663952,0.000831,60501.0,60500.0,0.27246703]
["bitfinex","BTCUSD",1723259664110,0.000831,60501.0,60500.0,0.26846703]
["bitfinex","BTCUSD",1723259664315,0.000831,60501.0,60500.0,0.26446703]
["bitfinex","BTCUSD",1723259664569,0.000831,60501.0,60500.0,0.26846703]
["bitfinex","BTCUSD",1723259664768,0.000831,60501.0,60500.0,0.27246703]
["bitfinex","BTCUSD",1723259665602,0.077731,60501.0,60500.0,0.27246703]
["bitfinex","BTCUSD",1723259665922,0.141631,60501.0,60500.0,0.27246703]
["bitfinex","BTCUSD",1723259666151,0.306917,60501.0,60500.0,0.02161412]
["bitfinex","BTCUSD",1723259666980,0.306917,60501.0,60500.0,0.01761412]
["bitfinex","BTCUSD",1723259667407,0.308917,60501.0,60500.0,0.01361412]
["bitfinex","BTCUSD",1723259667610,0.309917,60501.0,60500.0,0.01361412]
["bitfinex","BTCUSD",1723259667845,0.307917,60501.0,60500.0,0.01353351]
["bitfinex","BTCUSD",1723259668048,0.307917,60501.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259668220,0.165289,60500.0,60499.0,0.16472902]
["bitfinex","BTCUSD",1723259669546,0.165289,60500.0,60499.0,0.16572902]
["bitfinex","BTCUSD",1723259670547,0.165289,60500.0,60499.0,0.16672902]
["bitfinex","BTCUSD",1723259670798,0.141631,60501.0,60499.0,0.16572902]
["bitfinex","BTCUSD",1723259670934,0.230017,60501.0,60500.0,0.0855726]
["bitfinex","BTCUSD",1723259671352,0.000831,60501.0,60500.0,0.0855726]
["bitfinex","BTCUSD",1723259671554,0.000831,60501.0,60500.0,0.1989726]
["bitfinex","BTCUSD",1723259673039,0.000831,60501.0,60500.0,0.52807652]
["bitfinex","BTCUSD",1723259673212,0.000831,60501.0,60500.0,0.36278752]
["bitfinex","BTCUSD",1723259675507,0.000831,60501.0,60500.0,0.36478752]
["bitfinex","BTCUSD",1723259675714,0.000831,60501.0,60500.0,0.37838182]
["bitfinex","BTCUSD",1723259675916,0.000831,60501.0,60500.0,0.38138182]
["bitfinex","BTCUSD",1723259676345,0.000831,60501.0,60500.0,0.26798182]
["bitfinex","BTCUSD",1723259677266,0.000831,60501.0,60500.0,0.26298182]
["bitfinex","BTCUSD",1723259677469,0.000831,60501.0,60500.0,0.26598182]
["bitfinex","BTCUSD",1723259677690,0.000831,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259682269,0.000831,60501.0,60500.0,0.43427082]
["bitfinex","BTCUSD",1723259682474,0.000831,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259683001,0.0694523,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259683739,0.000831,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259684084,0.06945062,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259684974,0.000831,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259685498,0.06945343,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259686433,0.2410095,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259687346,0.143231,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259687566,0.30450952,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259688657,0.30450916,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259690906,0.24100916,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259691308,0.24100933,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259691928,0.000831,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259692145,0.06945338,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259692561,0.24100935,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259693313,0.24100935,60501.0,60500.0,0.43427082]
["bitfinex","BTCUSD",1723259695574,0.000831,60501.0,60500.0,0.43427082]
["bitfinex","BTCUSD",1723259695785,0.06945338,60501.0,60500.0,0.76484882]
["bitfinex","BTCUSD",1723259695995,0.06945338,60501.0,60500.0,1.01731411]
["bitfinex","BTCUSD",1723259696209,0.06944964,60501.0,60500.0,1.01731246]
["bitfinex","BTCUSD",1723259696420,0.000831,60501.0,60500.0,1.01731246]
["bitfinex","BTCUSD",1723259696963,0.000831,60501.0,60500.0,0.68673446]
["bitfinex","BTCUSD",1723259697372,0.000831,60501.0,60500.0,0.33190877]
["bitfinex","BTCUSD",1723259697569,0.24100353,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259698791,0.40628953,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259698980,0.24100353,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259699183,0.40629533,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259699653,0.24100933,60501.0,60500.0,0.26898182]
["bitfinex","BTCUSD",1723259701612,1.27846832,60501.0,60500.0,0.0195943]
["bitfinex","BTCUSD",1723259701808,2.16427432,60501.0,60500.0,0.0195943]
["bitfinex","BTCUSD",1723259702014,3.00803623,60501.0,60500.0,0.006]
["bitfinex","BTCUSD",1723259702620,3.01803623,60501.0,60500.0,0.006]
["bitfinex","BTCUSD",1723259702793,3.01803623,60501.0,60500.0,0.003]
["bitfinex","BTCUSD",1723259702999,1.487601,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259703202,3.20259669,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259703365,3.22559669,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259703561,3.23559669,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259703825,2.72847144,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259704053,3.29225334,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259704391,3.1352984,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259704596,3.2386984,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259704827,2.76679638,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259705025,3.24677852,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259705240,2.58485657,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259705588,3.23669307,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259705772,3.22269307,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259705976,3.23669307,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259706117,3.22269307,60500.0,60499.0,0.0009141]
["bitfinex","BTCUSD",1723259706336,3.24669307,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259706698,3.25069307,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259706978,3.24669307,60500.0,60499.0,0.0019141]
["bitfinex","BTCUSD",1723259707177,3.26069307,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259707341,3.25069307,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259707541,3.26069307,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259708154,2.8948721,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259708333,2.2190356,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259708538,2.89441483,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259709168,2.74699515,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259709570,2.73699515,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259709986,2.89434246,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259710215,2.8943069,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259710432,2.72049198,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259710635,2.55018023,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259710999,2.38498626,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259711346,2.26222137,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259711648,2.26221082,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259711873,2.26221154,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259712248,2.36037734,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259712449,2.26221154,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259712853,2.36036613,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259713670,2.52933115,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259714300,2.65200042,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259714501,2.66200042,60500.0,60499.0,0.0029141]
["bitfinex","BTCUSD",1723259714671,2.66200042,60500.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259714672,1.167215,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259714839,2.30503933,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259715038,2.43957275,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259715237,2.57675906,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259715461,2.50315882,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259715665,2.19422414,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259715871,2.3738563,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723259716091,2.3639944,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723259716293,2.69570743,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723259716487,2.6152962,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723259716730,2.71952143,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723259717332,2.63138776,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723259717627,2.55097074,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723259717782,2.84099478,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723259717967,2.84104911,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723259718593,2.81304911,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259718855,2.82587041,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259719052,3.17050341,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723259719283,3.17050341,60490.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259719284,0.82676,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259719428,1.7517799,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259722042,1.76294837,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259722261,1.95762201,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259722463,2.28832601,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259723296,2.10665497,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259723495,2.26933511,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259723710,2.44054588,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259723956,2.43054588,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259724179,2.57010188,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259724380,2.46054539,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259724581,2.54109528,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259725494,2.56909528,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259725874,2.55509528,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259726008,2.39601317,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259726209,2.56916211,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259726433,2.48855217,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259726666,2.56920212,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259727510,2.77651543,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259727713,2.77652107,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259728517,2.76252107,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259729010,2.74852107,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259729462,2.64739914,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259729621,2.76079914,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259730202,2.74079914,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259730401,2.86005283,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259730614,2.71279914,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259730807,2.84542777,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259731006,2.85942777,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259731755,2.89342777,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259732347,2.87342777,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259732780,2.56063061,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259732997,2.89139116,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259733216,2.87138735,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259734149,2.89138735,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259736532,2.89263001,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259736985,2.89259302,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259737425,2.86459302,60477.0,60476.0,0.0009141]
["bitfinex","BTCUSD",1723259737936,2.86459302,60477.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259737937,3.24422716,60477.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259738141,2.70043285,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259738577,3.03114185,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259739205,2.99342606,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259739416,3.0423562,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259739620,3.0703562,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259739821,3.22955808,60476.0,60475.0,0.0009174]
["bitfinex","BTCUSD",1723259740022,1.271228,60458.0,60457.0,0.0784]
["bitfinex","BTCUSD",1723259740198,1.371228,60458.0,60457.0,0.0784]
["bitfinex","BTCUSD",1723259740399,0.496228,60456.0,60455.0,0.0765]
["bitfinex","BTCUSD",1723259740683,0.827047,60456.0,60455.0,0.0765]
["bitfinex","BTCUSD",1723259740997,1.22654723,60456.0,60455.0,0.0765]
["bitfinex","BTCUSD",1723259741247,1.32654723,60456.0,60455.0,0.0765]
["bitfinex","BTCUSD",1723259741429,1.32654723,60456.0,60451.0,0.0646174]
["bitfinex","BTCUSD",1723259741430,0.8271,60452.0,60451.0,0.0646174]
["bitfinex","BTCUSD",1723259741599,1.10918123,60452.0,60451.0,0.0646174]
["bitfinex","BTCUSD",1723259742045,1.44002123,60452.0,60451.0,0.1411174]
["bitfinex","BTCUSD",1723259742387,1.61174041,60452.0,60451.0,0.0775174]
["bitfinex","BTCUSD",1723259742816,0.50582041,60452.0,60451.0,0.1581049]
["bitfinex","BTCUSD",1723259743019,0.49826,60452.0,60451.0,0.17207844]
["bitfinex","BTCUSD",1723259743219,0.004,60452.0,60451.0,0.17207844]
["bitfinex","BTCUSD",1723259743427,0.330823,60456.0,60451.0,0.03197844]
["bitfinex","BTCUSD",1723259743632,0.165415,60454.0,60452.0,0.1401]
["bitfinex","BTCUSD",1723259743831,0.1,60455.0,60453.0,0.03466474]
["bitfinex","BTCUSD",1723259744062,0.165417,60453.0,60452.0,0.1401]
["bitfinex","BTCUSD",1723259744783,0.1,60455.0,60452.0,0.1401]
["bitfinex","BTCUSD",1723259744784,0.496181,60462.0,60454.0,0.330828]
["bitfinex","BTCUSD",1723259745013,0.12141135,60476.0,60464.0,0.1401]
["bitfinex","BTCUSD",1723259745271,0.165369,60471.0,60466.0,0.1401]
["bitfinex","BTCUSD",1723259745512,0.165369,60471.0,60467.0,0.36738411]
["bitfinex","BTCUSD",1723259745739,0.165373,60469.0,60468.0,0.1401]
["bitfinex","BTCUSD",1723259745968,0.330727,60473.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259745969,0.16537,60471.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259746176,0.165371,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259746394,0.2340329,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259746608,1.06717476,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259747082,0.83643276,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259747724,0.76777086,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259747944,0.83643524,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259748387,1.1671804,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259748835,1.1701804,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259749792,1.1731804,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259750262,1.1671804,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259750725,1.1701804,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259751410,1.17018155,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259751601,1.17318155,60470.0,60469.0,0.0765]
["bitfinex","BTCUSD",1723259756193,0.34632655,60470.0,60469.0,0.15420152]
["bitfinex","BTCUSD",1723259756643,0.17466869,60470.0,60469.0,0.16812327]
["bitfinex","BTCUSD",1723259756836,0.07466869,60470.0,60469.0,0.82805819]
["bitfinex","BTCUSD",1723259756993,0.006,60470.0,60469.0,0.82805819]
["bitfinex","BTCUSD",1723259757397,0.006,60470.0,60469.0,1.15880519]
["bitfinex","BTCUSD",1723259757827,0.006,60470.0,60469.0,1.49955219]
["bitfinex","BTCUSD",1723259758026,0.006,60470.0,60469.0,1.56041035]
["bitfinex","BTCUSD",1723259758345,0.003,60470.0,60469.0,1.49955219]
["bitfinex","BTCUSD",1723259758597,0.003,60470.0,60469.0,1.56040447]
["bitfinex","BTCUSD",1723259758833,0.001,60470.0,60469.0,1.49955219]
["bitfinex","BTCUSD",1723259759054,0.000832,60475.0,60474.0,0.63618]
["bitfinex","BTCUSD",1723259759321,0.000832,60475.0,60474.0,0.95500523]
["bitfinex","BTCUSD",1723259759544,0.000832,60475.0,60474.0,0.96892698]
["bitfinex","BTCUSD",1723259760122,0.000832,60475.0,60474.0,0.48319667]
["bitfinex","BTCUSD",1723259760303,0.002832,60475.0,60474.0,0.48319667]
["bitfinex","BTCUSD",1723259760861,0.004832,60475.0,60474.0,0.48319667]
["bitfinex","BTCUSD",1723259761063,0.004832,60475.0,60474.0,0.31783667]
["bitfinex","BTCUSD",1723259761445,0.004832,60475.0,60474.0,0.15402175]
["bitfinex","BTCUSD",1723259761654,0.004832,60475.0,60474.0,0.22044488]
["bitfinex","BTCUSD",1723259761854,0.004832,60475.0,60474.0,0.38580488]
["bitfinex","BTCUSD",1723259762212,0.004832,60475.0,60474.0,1.2110598]
["bitfinex","BTCUSD",1723259762475,0.004832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259764021,0.002832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259764951,0.000832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259765326,0.001832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259765487,0.003832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259766032,0.001832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259766414,0.002832,60475.0,60474.0,1.5417798]
["bitfinex","BTCUSD",1723259767355,0.002832,60475.0,60474.0,1.9024998]
["bitfinex","BTCUSD",1723259767565,0.002832,60475.0,60474.0,2.08696018]
["bitfinex","BTCUSD",1723259767769,0.002832,60475.0,60474.0,2.1507325]
["bitfinex","BTCUSD",1723259767966,0.000831,60489.0,60488.0,1.157254]
["bitfinex","BTCUSD",1723259769738,0.001831,60489.0,60488.0,0.92980359]
["bitfinex","BTCUSD",1723259769935,0.000831,60489.0,60488.0,0.92980359]
["bitfinex","BTCUSD",1723259770399,0.000831,60489.0,60488.0,0.59915959]
["bitfinex","BTCUSD",1723259770606,0.001831,60489.0,60488.0,0.93380359]
["bitfinex","BTCUSD",1723259770945,0.001831,60489.0,60488.0,0.60315959]
["bitfinex","BTCUSD",1723259771522,0.001831,60489.0,60488.0,0.93380359]
["bitfinex","BTCUSD",1723259771727,0.002831,60489.0,60488.0,0.60815959]
["bitfinex","BTCUSD",1723259771933,0.001831,60489.0,60488.0,0.60315959]
["bitfinex","BTCUSD",1723259772285,0.002831,60489.0,60488.0,0.93880359]
["bitfinex","BTCUSD",1723259772481,0.001831,60489.0,60488.0,0.93480359]
["bitfinex","BTCUSD",1723259772844,0.002831,60489.0,60488.0,0.93980359]
["bitfinex","BTCUSD",1723259773149,0.002831,60489.0,60488.0,1.27044759]
["bitfinex","BTCUSD",1723259775264,0.001831,60489.0,60488.0,1.26544759]
["bitfinex","BTCUSD",1723259775851,0.002831,60489.0,60488.0,1.27144759]
["bitfinex","BTCUSD",1723259778328,0.002831,60489.0,60488.0,1.60209159]
["bitfinex","BTCUSD",1723259779567,0.002831,60489.0,60488.0,1.61209159]
["bitfinex","BTCUSD",1723259780921,0.002831,60489.0,60488.0,1.7396125]
["bitfinex","BTCUSD",1723259781170,0.002831,60489.0,60488.0,1.6741822]
["bitfinex","BTCUSD",1723259781363,0.002831,60489.0,60488.0,2.07683984]
["bitfinex","BTCUSD",1723259781684,0.002831,60489.0,60488.0,2.08675607]
["bitfinex","BTCUSD",1723259781894,0.002831,60489.0,60488.0,2.02466546]
["bitfinex","BTCUSD",1723259782092,0.002831,60489.0,60488.0,2.20986116]
["bitfinex","BTCUSD",1723259782497,0.002831,60489.0,60488.0,2.15984752]
["bitfinex","BTCUSD",1723259782637,0.001831,60489.0,60488.0,2.14884752]
["bitfinex","BTCUSD",1723259782837,0.000831,60489.0,60488.0,2.14884752]
["bitfinex","BTCUSD",1723259783058,0.002831,60489.0,60488.0,2.15884752]
["bitfinex","BTCUSD",1723259784951,0.002831,60489.0,60488.0,1.82820352]
["bitfinex","BTCUSD",1723259785320,0.002831,60489.0,60488.0,1.80520352]
["bitfinex","BTCUSD",1723259785724,0.002831,60489.0,60488.0,1.80448832]
["bitfinex","BTCUSD",1723259786709,0.002831,60489.0,60488.0,1.80445295]
["bitfinex","BTCUSD",1723259787524,0.002831,60489.0,60488.0,1.79445295]
["bitfinex","BTCUSD",1723259787723,0.002831,60489.0,60488.0,1.80445295]
["bitfinex","BTCUSD",1723259789022,0.002831,60489.0,60488.0,1.79445295]
["bitfinex","BTCUSD",1723259789218,0.002831,60489.0,60488.0,1.80445295]
["bitfinex","BTCUSD",1723259789449,0.002831,60489.0,60488.0,1.80419729]
["bitfinex","BTCUSD",1723259789861,0.002831,60489.0,60488.0,1.80435249]
["bitfinex","BTCUSD",1723259791770,0.002831,60489.0,60488.0,1.80457817]
["bitfinex","BTCUSD",1723259793179,0.002831,60489.0,60488.0,2.13522217]
["bitfinex","BTCUSD",1723259793387,0.002831,60489.0,60488.0,2.11331285]
["bitfinex","BTCUSD",1723259793591,0.002831,60489.0,60488.0,2.14131552]
["bitfinex","BTCUSD",1723259793849,0.002831,60489.0,60488.0,2.16331552]
["bitfinex","BTCUSD",1723259794394,0.002831,60489.0,60488.0,2.14131552]
["bitfinex","BTCUSD",1723259795015,0.002831,60489.0,60488.0,2.99053811]
["bitfinex","BTCUSD",1723259797150,0.002831,60489.0,60488.0,3.09393376]
["bitfinex","BTCUSD",1723259797353,0.002831,60489.0,60488.0,3.09473262]
["bitfinex","BTCUSD",1723259797555,0.002831,60489.0,60488.0,2.99133697]
["bitfinex","BTCUSD",1723259798138,0.002831,60489.0,60488.0,3.09473344]
["bitfinex","BTCUSD",1723259799036,0.002831,60489.0,60488.0,2.99133697]
["bitfinex","BTCUSD",1723259799650,0.002831,60489.0,60488.0,2.91662205]
["bitfinex","BTCUSD",1723259800137,0.002831,60489.0,60488.0,2.99093442]
["bitfinex","BTCUSD",1723259800546,0.002831,60489.0,60488.0,2.85469307]
["bitfinex","BTCUSD",1723259800744,0.002831,60489.0,60488.0,2.99086017]
["bitfinex","BTCUSD",1723259801188,0.002831,60489.0,60488.0,3.09426022]
["bitfinex","BTCUSD",1723259801393,0.002831,60489.0,60488.0,2.91656546]
["bitfinex","BTCUSD",1723259803653,0.002831,60489.0,60488.0,2.99121728]
["bitfinex","BTCUSD",1723259804878,0.002831,60489.0,60488.0,2.99144253]
["bitfinex","BTCUSD",1723259805819,0.002831,60489.0,60488.0,2.9912994]
["bitfinex","BTCUSD",1723259806167,0.002831,60489.0,60488.0,3.09470044]
["bitfinex","BTCUSD",1723259806772,0.002831,60489.0,60488.0,2.9912994]
["bitfinex","BTCUSD",1723259807572,0.002831,60489.0,60488.0,2.9682994]
["bitfinex","BTCUSD",1723259808493,0.002831,60489.0,60488.0,2.96548759]
["bitfinex","BTCUSD",1723259810112,0.002831,60489.0,60488.0,3.06889244]
["bitfinex","BTCUSD",1723259811126,0.002831,60489.0,60488.0,2.33889244]
["bitfinex","BTCUSD",1723259812275,0.002831,60489.0,60488.0,2.34097769]
["bitfinex","BTCUSD",1723259812722,0.002831,60489.0,60488.0,2.34097764]
["bitfinex","BTCUSD",1723259813413,0.001831,60489.0,60488.0,2.33597764]
["bitfinex","BTCUSD",1723259813955,0.002831,60489.0,60488.0,2.34997764]
["bitfinex","BTCUSD",1723259814308,0.002831,60489.0,60488.0,2.28842886]
["bitfinex","BTCUSD",1723259814509,0.000831,60489.0,60488.0,2.33081759]
["bitfinex","BTCUSD",1723259814711,0.002831,60489.0,60488.0,2.35881759]
["bitfinex","BTCUSD",1723259815138,0.001831,60489.0,60488.0,2.34481759]
["bitfinex","BTCUSD",1723259815411,0.002831,60489.0,60488.0,2.330852]
["bitfinex","BTCUSD",1723259815632,0.002831,60489.0,60488.0,2.35759431]
["bitfinex","BTCUSD",1723259816200,0.002831,60489.0,60488.0,2.43240795]
["bitfinex","BTCUSD",1723259816886,0.002831,60489.0,60488.0,2.45491158]
["bitfinex","BTCUSD",1723259817423,0.002831,60489.0,60488.0,2.5538756]
["bitfinex","BTCUSD",1723259817766,0.002831,60489.0,60488.0,2.35821375]
["bitfinex","BTCUSD",1723259817914,0.002831,60489.0,60488.0,2.45491158]
["bitfinex","BTCUSD",1723259818238,0.002831,60489.0,60488.0,2.5538756]
["bitfinex","BTCUSD",1723259818460,0.002831,60489.0,60488.0,2.55389711]
["bitfinex","BTCUSD",1723259818818,0.002831,60489.0,60488.0,2.45719928]
["bitfinex","BTCUSD",1723259819000,0.002831,60489.0,60488.0,3.17389711]
["bitfinex","BTCUSD",1723259819202,0.002831,60489.0,60488.0,2.97821375]
["bitfinex","BTCUSD",1723259819379,0.002831,60489.0,60488.0,3.17392436]
["bitfinex","BTCUSD",1723259820004,0.002831,60489.0,60488.0,3.17529957]
["bitfinex","BTCUSD",1723259820215,0.002831,60489.0,60488.0,2.97942517]
["bitfinex","BTCUSD",1723259820424,0.002831,60489.0,60488.0,3.0784585]
["bitfinex","BTCUSD",1723259821037,0.002831,60489.0,60488.0,2.97942517]
["bitfinex","BTCUSD",1723259821245,0.002831,60489.0,60488.0,3.10315708]
["bitfinex","BTCUSD",1723259821444,0.002831,60489.0,60488.0,3.10324979]
["bitfinex","BTCUSD",1723259822211,0.002831,60489.0,60488.0,2.97942517]
["bitfinex","BTCUSD",1723259822417,0.002831,60489.0,60488.0,2.87693957]
["bitfinex","BTCUSD",1723259822621,2.002831,60489.0,60488.0,2.98186938]
["bitfinex","BTCUSD",1723259823022,2.002831,60489.0,60488.0,2.98347027]
["bitfinex","BTCUSD",1723259823584,2.002831,60489.0,60488.0,2.98350466]
["bitfinex","BTCUSD",1723259823807,2.002831,60489.0,60488.0,3.09690466]
["bitfinex","BTCUSD",1723259824167,2.002831,60489.0,60488.0,3.01839799]
["bitfinex","BTCUSD",1723259824343,2.002831,60489.0,60488.0,3.19388652]
["bitfinex","BTCUSD",1723259824561,2.002831,60489.0,60488.0,3.09671707]
["bitfinex","BTCUSD",1723259824965,2.002831,60489.0,60488.0,3.19388652]
["bitfinex","BTCUSD",1723259825991,1.83679661,60489.0,60488.0,3.11971707]
["bitfinex","BTCUSD",1723259826197,1.83679661,60489.0,60488.0,3.04126492]
["bitfinex","BTCUSD",1723259826198,1.79282661,60489.0,60488.0,3.04126492]
["bitfinex","BTCUSD",1723259826396,1.79282661,60489.0,60488.0,3.11742694]
["bitfinex","BTCUSD",1723259827421,1.79282661,60489.0,60488.0,2.89729669]
["bitfinex","BTCUSD",1723259827422,1.29733432,60489.0,60488.0,2.89729669]
["bitfinex","BTCUSD",1723259828326,1.29733432,60489.0,60488.0,3.02127097]
["bitfinex","BTCUSD",1723259828570,1.21023896,60489.0,60488.0,3.22794069]
["bitfinex","BTCUSD",1723259828783,1.19449273,60489.0,60488.0,3.22794069]
["bitfinex","BTCUSD",1723259829232,1.19449273,60489.0,60488.0,2.89729669]
["bitfinex","BTCUSD",1723259829463,1.19449273,60489.0,60488.0,2.83554289]
["bitfinex","BTCUSD",1723259829719,1.19449273,60489.0,60488.0,2.90212597]
["bitfinex","BTCUSD",1723259829945,1.17685373,60489.0,60488.0,2.90212597]
["bitfinex","BTCUSD",1723259830411,1.06070268,60489.0,60488.0,2.90212597]
["bitfinex","BTCUSD",1723259830637,0.31369865,60489.0,60488.0,2.88012597]
["bitfinex","BTCUSD",1723259830861,0.31369865,60489.0,60488.0,2.90212597]
["bitfinex","BTCUSD",1723259831523,0.31369865,60489.0,60488.0,2.88812597]
["bitfinex","BTCUSD",1723259831743,0.31469865,60489.0,60488.0,3.21876997]
["bitfinex","BTCUSD",1723259831965,0.31569865,60489.0,60488.0,3.23276997]
["bitfinex","BTCUSD",1723259832410,0.31569865,60489.0,60488.0,2.88012597]
["bitfinex","BTCUSD",1723259832580,0.31569865,60489.0,60488.0,2.90212597]
["bitfinex","BTCUSD",1723259832734,0.31569865,60489.0,60488.0,2.79856727]
["bitfinex","BTCUSD",1723259832941,0.31569865,60489.0,60488.0,2.91581938]
["bitfinex","BTCUSD",1723259833343,0.31569865,60489.0,60488.0,2.91376088]
["bitfinex","BTCUSD",1723259833545,0.31652965,60489.0,60488.0,2.91376088]
["bitfinex","BTCUSD",1723259833957,0.31652965,60489.0,60488.0,2.82668606]
["bitfinex","BTCUSD",1723259834163,0.31652965,60489.0,60488.0,2.92584321]
["bitfinex","BTCUSD",1723259834967,0.31652965,60489.0,60488.0,2.92584361]
["bitfinex","BTCUSD",1723259835802,0.31652965,60489.0,60488.0,2.92084361]
["bitfinex","BTCUSD",1723259836477,0.31652965,60489.0,60488.0,2.92587819]
["bitfinex","BTCUSD",1723259836710,0.31652965,60489.0,60488.0,2.82672064]
["bitfinex","BTCUSD",1723259837306,0.31652965,60489.0,60488.0,2.91210001]
["bitfinex","BTCUSD",1723259840014,0.31652965,60489.0,60488.0,2.8261799]
["bitfinex","BTCUSD",1723259840187,0.31652965,60489.0,60488.0,2.90741713]
["bitfinex","BTCUSD",1723259840602,0.31652965,60489.0,60488.0,3.01081621]
["bitfinex","BTCUSD",1723259841989,0.31652965,60489.0,60488.0,3.15955829]
["bitfinex","BTCUSD",1723259842588,0.31652965,60489.0,60488.0,3.15422025]
["bitfinex","BTCUSD",1723259844007,0.31652965,60489.0,60488.0,3.07354614]
["bitfinex","BTCUSD",1723259844213,0.31652965,60489.0,60488.0,3.1543777]
["bitfinex","BTCUSD",1723259845072,0.31652965,60489.0,60488.0,3.00563562]
["bitfinex","BTCUSD",1723259845420,0.31652965,60489.0,60488.0,3.1543777]
["bitfinex","BTCUSD",1723259845600,0.31652965,60489.0,60488.0,3.00563562]
["bitfinex","BTCUSD",1723259845601,0.31425135,60489.0,60488.0,3.00563562]
["bitfinex","BTCUSD",1723259846126,0.31425135,60489.0,60488.0,3.00654972]
["bitfinex","BTCUSD",1723259847068,0.31425135,60489.0,60488.0,2.93994769]
["bitfinex","BTCUSD",1723259847225,0.31425135,60489.0,60488.0,3.00611972]
["bitfinex","BTCUSD",1723259850594,0.31425135,60489.0,60488.0,3.00591808]
["bitfinex","BTCUSD",1723259851313,0.31425135,60489.0,60488.0,2.93974605]
["bitfinex","BTCUSD",1723259851518,0.31425135,60489.0,60488.0,3.00557952]
["bitfinex","BTCUSD",1723259854775,0.31425135,60489.0,60488.0,2.90647116]
["bitfinex","BTCUSD",1723259854993,0.31425135,60489.0,60488.0,2.99989042]
["bitfinex","BTCUSD",1723259855378,0.31425135,60489.0,60488.0,3.00000348]
["bitfinex","BTCUSD",1723259855948,0.22773136,60489.0,60488.0,3.00000348]
["bitfinex","BTCUSD",1723259856150,0.22773136,60489.0,60488.0,2.9998745]
["bitfinex","BTCUSD",1723259856374,0.22773136,60489.0,60488.0,2.90055768]
["bitfinex","BTCUSD",1723259856642,0.22773136,60489.0,60488.0,3.00348237]
["bitfinex","BTCUSD",1723259857525,0.06678136,60489.0,60488.0,3.00348237]
["bitfinex","BTCUSD",1723259858615,0.06678136,60489.0,60488.0,3.00379122]
["bitfinex","BTCUSD",1723259860650,0.06678136,60489.0,60488.0,2.8256396]
["bitfinex","BTCUSD",1723259860866,0.06678136,60489.0,60488.0,3.00197235]
["bitfinex","BTCUSD",1723259861082,0.01134771,60489.0,60488.0,3.00197235]
["bitfinex","BTCUSD",1723259862172,0.01134771,60489.0,60488.0,3.0020859]
["bitfinex","BTCUSD",1723259864267,0.000831,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1723259864504,0.000831,60499.0,60498.0,2.27286428]
["bitfinex","BTCUSD",1723259864724,0.000831,60499.0,60498.0,2.37286428]
["bitfinex","BTCUSD",1723259864966,0.000831,60499.0,60498.0,2.38636218]
["bitfinex","BTCUSD",1723259865220,0.000831,60499.0,60498.0,2.38836218]
["bitfinex","BTCUSD",1723259865418,0.000831,60499.0,60498.0,2.48750493]
["bitfinex","BTCUSD",1723259865628,0.000831,60499.0,60498.0,2.50267004]
["bitfinex","BTCUSD",1723259865773,0.000831,60499.0,60498.0,2.48133625]
["bitfinex","BTCUSD",1723259865975,0.000831,60499.0,60498.0,2.48144085]
["bitfinex","BTCUSD",1723259866177,0.000831,60499.0,60498.0,3.05351204]
["bitfinex","BTCUSD",1723259866516,0.000831,60499.0,60498.0,3.06312488]
["bitfinex","BTCUSD",1723259866727,0.000831,60499.0,60498.0,3.13861274]
["bitfinex","BTCUSD",1723259867259,0.000831,60499.0,60498.0,3.06312488]
["bitfinex","BTCUSD",1723259867406,0.000831,60499.0,60498.0,3.36537985]
["bitfinex","BTCUSD",1723259867814,0.000831,60499.0,60498.0,3.36537752]
["bitfinex","BTCUSD",1723259868205,0.000831,60499.0,60498.0,3.24145141]
["bitfinex","BTCUSD",1723259868637,0.000831,60499.0,60498.0,3.36538124]
["bitfinex","BTCUSD",1723259869102,0.000831,60499.0,60498.0,3.24145141]
["bitfinex","BTCUSD",1723259869320,0.000831,60499.0,60498.0,3.2453832]
["bitfinex","BTCUSD",1723259869535,0.000831,60499.0,60498.0,3.3693183]
["bitfinex","BTCUSD",1723259869972,0.000831,60499.0,60498.0,3.2233832]
["bitfinex","BTCUSD",1723259870193,0.080231,60499.0,60498.0,3.2433832]
["bitfinex","BTCUSD",1723259870415,0.080231,60499.0,60498.0,3.06519255]
["bitfinex","BTCUSD",1723259870673,0.080231,60499.0,60498.0,3.24469966]
["bitfinex","BTCUSD",1723259870907,0.000831,60499.0,60498.0,3.40369966]
["bitfinex","BTCUSD",1723259871138,0.000831,60499.0,60498.0,3.34379966]
["bitfinex","BTCUSD",1723259871392,0.000831,60499.0,60498.0,3.49251099]
["bitfinex","BTCUSD",1723259872160,0.000831,60499.0,60498.0,3.34379966]
["bitfinex","BTCUSD",1723259872777,0.000831,60499.0,60498.0,3.35177755]
["bitfinex","BTCUSD",1723259873782,0.000831,60499.0,60498.0,3.50050012]
["bitfinex","BTCUSD",1723259874023,0.000831,60499.0,60498.0,3.89298912]
["bitfinex","BTCUSD",1723259874200,0.000831,60499.0,60498.0,3.9990356]
["bitfinex","BTCUSD",1723259874629,0.000831,60499.0,60498.0,3.78841303]
["bitfinex","BTCUSD",1723259874837,0.000831,60499.0,60498.0,3.36572403]
["bitfinex","BTCUSD",1723259875037,0.000831,60499.0,60498.0,3.37572403]
["bitfinex","BTCUSD",1723259875257,0.000831,60499.0,60498.0,3.38672403]
["bitfinex","BTCUSD",1723259875418,0.000831,60499.0,60498.0,3.37572403]
["bitfinex","BTCUSD",1723259875870,0.000831,60499.0,60498.0,3.5374414]
["bitfinex","BTCUSD",1723259876000,0.000831,60499.0,60498.0,3.3135577]
["bitfinex","BTCUSD",1723259876206,0.000831,60499.0,60498.0,3.52502148]
["bitfinex","BTCUSD",1723259876546,0.000831,60499.0,60498.0,3.31379191]
["bitfinex","BTCUSD",1723259876740,0.000831,60499.0,60498.0,3.52481894]
["bitfinex","BTCUSD",1723259876920,0.000831,60499.0,60498.0,3.39010157]
["bitfinex","BTCUSD",1723259877100,0.000831,60499.0,60498.0,3.38010157]
["bitfinex","BTCUSD",1723259877525,0.000831,60499.0,60498.0,3.39210157]
["bitfinex","BTCUSD",1723259878019,0.000831,60499.0,60498.0,3.25999218]
["bitfinex","BTCUSD",1723259878223,0.000831,60499.0,60498.0,3.32610157]
["bitfinex","BTCUSD",1723259878434,0.000831,60499.0,60498.0,3.19470157]
["bitfinex","BTCUSD",1723259878635,0.143331,60499.0,60498.0,3.11259218]
["bitfinex","BTCUSD",1723259878871,0.143331,60499.0,60498.0,3.22599218]
["bitfinex","BTCUSD",1723259879251,0.143331,60499.0,60498.0,3.22540114]
["bitfinex","BTCUSD",1723259879833,0.143331,60499.0,60498.0,3.21540114]
["bitfinex","BTCUSD",1723259880462,0.143331,60499.0,60498.0,3.22540114]
["bitfinex","BTCUSD",1723259880898,0.143331,60499.0,60498.0,3.23540114]
["bitfinex","BTCUSD",1723259881670,0.143331,60499.0,60498.0,2.56240114]
["bitfinex","BTCUSD",1723259882094,0.143331,60499.0,60498.0,2.38487602]
["bitfinex","BTCUSD",1723259882308,0.143331,60499.0,60498.0,2.57947527]
["bitfinex","BTCUSD",1723259883603,0.143331,60499.0,60498.0,2.56947527]
["bitfinex","BTCUSD",1723259883800,0.143331,60499.0,60498.0,2.68496909]
["bitfinex","BTCUSD",1723259884262,0.143331,60499.0,60498.0,2.68696909]
["bitfinex","BTCUSD",1723259884506,0.063931,60499.0,60498.0,2.68496909]
["bitfinex","BTCUSD",1723259884744,0.063931,60499.0,60498.0,3.43496909]
["bitfinex","BTCUSD",1723259885424,0.000831,60499.0,60498.0,3.43496909]
["bitfinex","BTCUSD",1723259885550,0.000831,60499.0,60498.0,2.68496909]
["bitfinex","BTCUSD",1723259885782,0.000831,60499.0,60498.0,3.32334151]
["bitfinex","BTCUSD",1723259886210,0.000831,60499.0,60498.0,3.23624187]
["bitfinex","BTCUSD",1723259886439,0.000831,60499.0,60498.0,3.32353987]
["bitfinex","BTCUSD",1723259886697,0.000831,60499.0,60498.0,3.32153987]
["bitfinex","BTCUSD",1723259887339,0.000831,60499.0,60498.0,3.32353987]
["bitfinex","BTCUSD",1723259887852,0.000831,60499.0,60498.0,3.32153987]
["bitfinex","BTCUSD",1723259888395,0.000831,60499.0,60498.0,3.32353987]
["bitfinex","BTCUSD",1723259888756,0.000831,60499.0,60498.0,3.32153987]
["bitfinex","BTCUSD",1723259889296,0.000831,60499.0,60498.0,3.31153987]
["bitfinex","BTCUSD",1723259889412,0.000831,60499.0,60498.0,3.32153987]
["bitfinex","BTCUSD",1723259889870,0.000831,60499.0,60498.0,3.33153987]
["bitfinex","BTCUSD",1723259890069,0.000831,60499.0,60498.0,3.32153987]
["bitfinex","BTCUSD",1723259890246,0.146731,60499.0,60498.0,3.32153987]
["bitfinex","BTCUSD",1723259892452,0.146731,60499.0,60498.0,1.93062553]
["bitfinex","BTCUSD",1723259893058,0.146731,60499.0,60498.0,1.86438764]
["bitfinex","BTCUSD",1723259893310,0.146731,60499.0,60498.0,1.93874478]
["bitfinex","BTCUSD",1723259893530,0.146731,60499.0,60498.0,1.89139229]
["bitfinex","BTCUSD",1723259893722,0.146731,60499.0,60498.0,1.89739229]
["bitfinex","BTCUSD",1723259893926,0.146731,60499.0,60498.0,1.82303515]
["bitfinex","BTCUSD",1723259894132,0.146731,60499.0,60498.0,1.80903515]
["bitfinex","BTCUSD",1723259894306,0.146731,60499.0,60498.0,1.87739043]
["bitfinex","BTCUSD",1723259894508,0.146731,60499.0,60498.0,1.92618123]
["bitfinex","BTCUSD",1723259894701,0.146731,60499.0,60498.0,1.91418123]
["bitfinex","BTCUSD",1723259895113,0.146731,60499.0,60498.0,2.05536109]
["bitfinex","BTCUSD",1723259895312,0.065231,60499.0,60498.0,2.14503749]
["bitfinex","BTCUSD",1723259895511,0.065231,60499.0,60498.0,2.35169389]
["bitfinex","BTCUSD",1723259895678,0.065231,60499.0,60498.0,2.47561764]
["bitfinex","BTCUSD",1723259896382,0.065231,60499.0,60498.0,2.38594124]
["bitfinex","BTCUSD",1723259896588,0.065231,60499.0,60498.0,2.37432549]
["bitfinex","BTCUSD",1723259897007,0.065231,60499.0,60498.0,2.38739757]
["bitfinex","BTCUSD",1723259897245,0.000831,60499.0,60498.0,2.41871929]
["bitfinex","BTCUSD",1723259897455,0.000831,60499.0,60498.0,2.43271929]
["bitfinex","BTCUSD",1723259897630,0.000831,60499.0,60498.0,2.41971929]
["bitfinex","BTCUSD",1723259898034,0.000831,60499.0,60498.0,2.43371929]
["bitfinex","BTCUSD",1723259898429,0.000831,60499.0,60498.0,2.45171929]
["bitfinex","BTCUSD",1723259898777,0.000831,60499.0,60498.0,2.54371929]
["bitfinex","BTCUSD",1723259898979,0.000831,60499.0,60498.0,2.46471929]
["bitfinex","BTCUSD",1723259899421,0.000831,60499.0,60498.0,2.45071929]
["bitfinex","BTCUSD",1723259899593,0.000831,60499.0,60498.0,2.46471929]
["bitfinex","BTCUSD",1723259899939,0.000831,60499.0,60498.0,2.39418504]
["bitfinex","BTCUSD",1723259900140,0.000831,60499.0,60498.0,2.46498185]
["bitfinex","BTCUSD",1723259903466,0.000831,60499.0,60498.0,2.46671647]
["bitfinex","BTCUSD",1723259903999,0.000831,60499.0,60498.0,2.43871647]
["bitfinex","BTCUSD",1723259904193,0.000831,60499.0,60498.0,2.45271647]
["bitfinex","BTCUSD",1723259904833,0.000831,60499.0,60498.0,2.46671647]
["bitfinex","BTCUSD",1723259907008,0.000831,60499.0,60498.0,2.37560746]
["bitfinex","BTCUSD",1723259907218,0.000831,60499.0,60498.0,2.4655029]
["bitfinex","BTCUSD",1723259907447,0.000831,60499.0,60498.0,2.36137544]
["bitfinex","BTCUSD",1723259907664,0.000831,60499.0,60498.0,2.37560605]
["bitfinex","BTCUSD",1723259907885,0.000831,60499.0,60498.0,2.46442381]
["bitfinex","BTCUSD",1723259908116,0.000831,60499.0,60498.0,2.46449438]
["bitfinex","BTCUSD",1723259911984,0.000831,60499.0,60498.0,2.4648433]
["bitfinex","BTCUSD",1723259912628,0.000831,60499.0,60498.0,2.4548433]
["bitfinex","BTCUSD",1723259914589,0.000831,60499.0,60498.0,2.455754]
["bitfinex","BTCUSD",1723259915539,0.000831,60499.0,60498.0,2.56129248]
["bitfinex","BTCUSD",1723259915868,0.000831,60499.0,60498.0,2.455754]
["bitfinex","BTCUSD",1723259918290,0.000831,60499.0,60498.0,2.52787506]
["bitfinex","BTCUSD",1723259918436,0.000831,60499.0,60498.0,2.56139182]
["bitfinex","BTCUSD",1723259918635,0.000831,60499.0,60498.0,2.26148]
["bitfinex","BTCUSD",1723259918868,0.000831,60499.0,60498.0,2.4557261]
["bitfinex","BTCUSD",1723259919262,0.143931,60499.0,60498.0,2.4557261]
["bitfinex","BTCUSD",1723259919466,0.143931,60499.0,60498.0,2.5691261]
["bitfinex","BTCUSD",1723259920046,0.143931,60499.0,60498.0,2.02410317]
["bitfinex","BTCUSD",1723259920246,0.143931,60499.0,60498.0,1.23054338]
["bitfinex","BTCUSD",1723259920448,0.143931,60499.0,60498.0,1.56113238]
["bitfinex","BTCUSD",1723259920665,0.143931,60499.0,60498.0,1.45773904]
["bitfinex","BTCUSD",1723259921206,0.143931,60499.0,60498.0,1.37329582]
["bitfinex","BTCUSD",1723259921511,0.143931,60499.0,60498.0,1.38529582]
["bitfinex","BTCUSD",1723259922230,0.143931,60499.0,60498.0,1.04070682]
["bitfinex","BTCUSD",1723259922514,0.143931,60499.0,60498.0,1.44175073]
["bitfinex","BTCUSD",1723259922808,0.143931,60499.0,60498.0,1.77233973]
["bitfinex","BTCUSD",1723259922994,0.143931,60499.0,60498.0,1.76033973]
["bitfinex","BTCUSD",1723259923159,0.143931,60499.0,60498.0,1.76833973]
["bitfinex","BTCUSD",1723259923715,0.143931,60499.0,60498.0,1.36629582]
["bitfinex","BTCUSD",1723259923896,0.143931,60499.0,60498.0,1.35929582]
["bitfinex","BTCUSD",1723259924100,0.143931,60499.0,60498.0,1.36829582]
["bitfinex","BTCUSD",1723259924305,0.143931,60499.0,60498.0,1.37829582]
["bitfinex","BTCUSD",1723259925350,0.143931,60499.0,60498.0,1.44805306]
["bitfinex","BTCUSD",1723259927377,0.143931,60499.0,60498.0,0.26607006]
["bitfinex","BTCUSD",1723259928222,0.143931,60499.0,60498.0,0.25607006]
["bitfinex","BTCUSD",1723259928401,0.143931,60499.0,60498.0,0.26607006]
["bitfinex","BTCUSD",1723259928615,0.143931,60499.0,60498.0,0.25707006]
["bitfinex","BTCUSD",1723259928837,0.143931,60499.0,60498.0,0.26607006]
["bitfinex","BTCUSD",1723259929038,0.143931,60499.0,60498.0,0.19631282]
["bitfinex","BTCUSD",1723259929919,0.143931,60499.0,60498.0,0.36160682]
["bitfinex","BTCUSD",1723259931615,0.143931,60499.0,60498.0,1.02278482]
["bitfinex","BTCUSD",1723259931827,0.061031,60499.0,60498.0,1.02278482]
["bitfinex","BTCUSD",1723259932040,0.061031,60499.0,60498.0,0.69219582]
["bitfinex","BTCUSD",1723259933066,0.000831,60499.0,60498.0,1.02278482]
["bitfinex","BTCUSD",1723259933790,0.000831,60499.0,60498.0,1.09249429]
["bitfinex","BTCUSD",1723259934442,0.000831,60499.0,60498.0,1.09249428]
["bitfinex","BTCUSD",1723259938404,0.000831,60499.0,60498.0,1.02278482]
["bitfinex","BTCUSD",1723259938626,0.000831,60499.0,60498.0,1.09252075]
["bitfinex","BTCUSD",1723259939161,0.000831,60499.0,60498.0,1.42310975]
["bitfinex","BTCUSD",1723259940751,0.000831,60499.0,60498.0,1.09252075]
["bitfinex","BTCUSD",1723259940752,0.062531,60499.0,60498.0,1.09252075]
["bitfinex","BTCUSD",1723259941672,0.062531,60499.0,60498.0,1.07352075]
["bitfinex","BTCUSD",1723259941882,0.062531,60499.0,60498.0,1.07952075]
["bitfinex","BTCUSD",1723259942119,0.062531,60499.0,60498.0,1.08652075]
["bitfinex","BTCUSD",1723259942341,0.062531,60499.0,60498.0,1.07352075]
["bitfinex","BTCUSD",1723259942770,0.062531,60499.0,60498.0,1.07952075]
["bitfinex","BTCUSD",1723259943125,0.000831,60499.0,60498.0,1.07952075]
["bitfinex","BTCUSD",1723259943876,0.000831,60499.0,60498.0,1.0734846]
["bitfinex","BTCUSD",1723259944223,0.000831,60499.0,60498.0,1.0804846]
["bitfinex","BTCUSD",1723259945238,0.000831,60499.0,60498.0,1.0864846]
["bitfinex","BTCUSD",1723259945677,0.000831,60499.0,60498.0,1.0804846]
["bitfinex","BTCUSD",1723259946077,0.000831,60499.0,60498.0,1.0864846]
["bitfinex","BTCUSD",1723259947314,0.000831,60499.0,60498.0,0.68619582]
["bitfinex","BTCUSD",1723259947539,0.000831,60499.0,60498.0,0.75543486]
["bitfinex","BTCUSD",1723259947738,0.000831,60499.0,60498.0,0.7554249]
["bitfinex","BTCUSD",1723259948641,0.000831,60499.0,60498.0,1.0860139]
["bitfinex","BTCUSD",1723259949368,0.000831,60499.0,60498.0,0.7554249]
["bitfinex","BTCUSD",1723259949818,0.139931,60499.0,60498.0,0.2595419]
["bitfinex","BTCUSD",1723259950210,0.139931,60499.0,60498.0,0.4248359]
["bitfinex","BTCUSD",1723259950924,0.139931,60499.0,60498.0,0.2593421]
["bitfinex","BTCUSD",1723259954472,0.139931,60499.0,60498.0,0.19031282]
["bitfinex","BTCUSD",1723259954678,0.139931,60499.0,60498.0,0.25931021]
["bitfinex","BTCUSD",1723259958055,0.139931,60499.0,60498.0,0.25943169]
["bitfinex","BTCUSD",1723259958480,0.139931,60499.0,60498.0,0.25942874]
["bitfinex","BTCUSD",1723259958862,0.139931,60499.0,60498.0,0.42472274]
["bitfinex","BTCUSD",1723259959271,0.139931,60499.0,60498.0,0.35560682]
["bitfinex","BTCUSD",1723259959476,0.139931,60499.0,60498.0,0.42475777]
["bitfinex","BTCUSD",1723259960330,0.139931,60499.0,60498.0,0.41975777]
["bitfinex","BTCUSD",1723259960538,0.000831,60499.0,60498.0,1.08093577]
["bitfinex","BTCUSD",1723259960955,0.000831,60499.0,60498.0,1.16223577]
["bitfinex","BTCUSD",1723259965072,0.000831,60499.0,60498.0,1.16651773]
["bitfinex","BTCUSD",1723259967236,0.000831,60499.0,60498.0,1.16647344]
["bitfinex","BTCUSD",1723259968748,0.000831,60499.0,60498.0,1.16647013]
["bitfinex","BTCUSD",1723259969187,0.000831,60499.0,60498.0,1.16647001]
["bitfinex","BTCUSD",1723259970498,0.000831,60499.0,60498.0,1.16655347]
["bitfinex","BTCUSD",1723259973974,0.000831,60499.0,60498.0,0.75466447]
["bitfinex","BTCUSD",1723259974170,0.000831,60499.0,60498.0,0.25878147]
["bitfinex","BTCUSD",1723259974171,0.144631,60499.0,60498.0,0.25878147]
["bitfinex","BTCUSD",1723259974395,0.144631,60499.0,60498.0,0.42407547]
["bitfinex","BTCUSD",1723259974850,0.144631,60499.0,60498.0,0.25878147]
["bitfinex","BTCUSD",1723259979408,0.309922,60499.0,60498.0,0.25725178]
["bitfinex","BTCUSD",1723259979630,0.309922,60499.0,60498.0,0.25816588]
["bitfinex","BTCUSD",1723259979847,0.309922,60499.0,60498.0,0.258168]
["bitfinex","BTCUSD",1723259980274,0.144631,60499.0,60498.0,0.258168]
["bitfinex","BTCUSD",1723259980695,0.309922,60499.0,60498.0,0.258168]
["bitfinex","BTCUSD",1723259981252,0.640505,60499.0,60498.0,0.258168]
["bitfinex","BTCUSD",1723259981470,0.640505,60499.0,60498.0,0.17272902]
["bitfinex","BTCUSD",1723259981692,0.971088,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259981875,1.03971163,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259982536,1.54185488,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259982747,2.14557828,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259983067,2.38680017,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259983274,2.39680017,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259983430,2.38680017,60499.0,60498.0,0.0139141]
["bitfinex","BTCUSD",1723259983746,2.38680017,60499.0,60498.0,0.0069141]
["bitfinex","BTCUSD",1723259983980,2.38980017,60499.0,60498.0,0.0079141]
["bitfinex","BTCUSD",1723259984189,2.38680017,60499.0,60498.0,0.0009141]
["bitfinex","BTCUSD",1723259984408,2.50954156,60499.0,60498.0,0.0009141]
["bitfinex","BTCUSD",1723259984615,2.51454156,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259984814,2.52455555,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259985009,2.52255555,60499.0,60498.0,0.0019141]
["bitfinex","BTCUSD",1723259985417,2.52255555,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259985418,2.30497453,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259985640,2.29497453,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259986024,2.16148441,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259986227,2.29463063,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259986431,2.19646511,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259986792,2.20646511,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259987420,2.19419215,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259987860,3.05847558,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259988061,2.9357202,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259988700,2.9337202,60499.0,60498.0,0.0019141]
["bitfinex","BTCUSD",1723259989142,2.28465192,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259989344,3.05689597,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259989556,2.88548869,60499.0,60498.0,0.0019141]
["bitfinex","BTCUSD",1723259989767,3.03688545,60499.0,60498.0,0.0009141]
["bitfinex","BTCUSD",1723259989974,2.23653258,60499.0,60498.0,0.0009141]
["bitfinex","BTCUSD",1723259990219,2.61175965,60499.0,60498.0,0.0019141]
["bitfinex","BTCUSD",1723259990433,2.69675229,60499.0,60498.0,0.0009141]
["bitfinex","BTCUSD",1723259990856,2.72175229,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259991262,2.35674137,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259991475,2.33374137,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259991749,2.2847437,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259993048,2.04446892,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259993234,2.2847273,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259997738,2.12091238,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723259997971,2.11091238,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260000109,1.78032938,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260000320,1.540071,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260000524,1.78031867,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260000944,1.78031553,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260001157,1.78031535,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260001372,1.79031535,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260001580,2.00977936,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260001779,2.00979749,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260001985,2.34038049,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260002862,1.89639749,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260003070,1.99979749,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260003495,1.99947479,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260003701,2.00947479,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260003872,1.99947479,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260004107,2.00947479,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260004512,2.34005779,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260005229,2.33005779,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260005434,2.53207164,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260006281,2.244547,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260006492,2.5324755,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260006696,2.73929042,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260007114,2.78824827,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260007384,3.11883127,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260009185,3.06987342,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260009898,3.07029855,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260010377,3.07149233,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260010610,3.12896417,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260011515,3.38853634,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260012146,3.46194343,60499.0,60498.0,0.0029141]
["bitfinex","BTCUSD",1723260012606,1.638748,60490.0,60489.0,0.0011141]
["bitfinex","BTCUSD",1723260012835,3.01994538,60490.0,60489.0,0.0011141]
["bitfinex","BTCUSD",1723260013395,1.298381,60476.0,60475.0,0.0009141]
["bitfinex","BTCUSD",1723260013667,2.24770901,60476.0,60475.0,0.0009141]
["bitfinex","BTCUSD",1723260013889,2.24770901,60476.0,60456.0,0.1446]
["bitfinex","BTCUSD",1723260013890,1.639311,60467.0,60456.0,0.0832]
["bitfinex","BTCUSD",1723260014126,1.639311,60467.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260014127,2.5521904,60467.0,60453.0,0.0614]
["bitfinex","BTCUSD",1723260014418,2.5521904,60467.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260014419,0.8271,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260014701,0.8957726,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260015226,1.49497292,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260015495,1.59699573,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260015775,2.45747493,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260016031,2.62837493,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260016263,2.08072001,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260016488,1.80519573,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260016927,1.82184148,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260017149,1.81384148,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260017622,1.82184148,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260018229,2.0717564,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260018449,2.0951694,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260019274,2.1091694,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260019483,2.10952047,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260019836,1.93777415,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260020253,1.94777415,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260020450,1.93777415,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260021065,2.111926,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260021210,2.11192674,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260021618,1.93777704,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260021824,1.94777704,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260022230,1.93777704,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260022403,1.86907773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260023216,1.88907773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260023416,1.86907773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260023615,1.88907773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260023828,1.86907773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260024042,1.95287773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260024404,1.93287773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260025532,1.95287773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260025738,1.93287773,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260026202,1.59616281,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260026407,0.88102281,60452.0,60451.0,0.0663174]
["bitfinex","BTCUSD",1723260027331,0.86702281,60452.0,60451.0,0.0663174]
["bitfinex","BTCUSD",1723260027797,0.96702281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260028018,0.95302281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260028241,0.62218281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260028480,0.63518281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260029373,0.96602281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260030065,0.97902281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260033838,1.30986281,60452.0,60451.0,0.1467174]
["bitfinex","BTCUSD",1723260034041,1.56824,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260034504,1.63693618,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260035316,1.80867905,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260035919,1.8184011,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260036946,1.80867905,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260039140,1.80868156,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260042359,1.94358619,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260042565,2.02973678,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260042799,1.80868156,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260043016,1.6369324,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260043231,1.8073217,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260043451,1.80782588,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260043692,1.9425866,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260043903,1.52352588,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260044124,1.19268588,60452.0,60451.0,0.0765174]
["bitfinex","BTCUSD",1723260044341,1.19268588,60452.0,60451.0,0.1402174]
["bitfinex","BTCUSD",1723260044342,0.86184588,60452.0,60451.0,0.1402174]
["bitfinex","BTCUSD",1723260044569,0.69094614,60452.0,60451.0,0.1402174]
["bitfinex","BTCUSD",1723260044789,0.86042636,60452.0,60451.0,0.1402174]
["bitfinex","BTCUSD",1723260045010,0.26416636,60452.0,60451.0,0.1402174]
["bitfinex","BTCUSD",1723260045242,0.25116636,60452.0,60451.0,0.1402174]
["bitfinex","BTCUSD",1723260045450,0.08868614,60452.0,60451.0,0.32435898]
["bitfinex","BTCUSD",1723260046104,0.013,60452.0,60451.0,1.22211196]
["bitfinex","BTCUSD",1723260046346,0.000832,60466.0,60458.0,0.165402]
["bitfinex","BTCUSD",1723260046567,0.165391,60463.0,60460.0,0.0755]
["bitfinex","BTCUSD",1723260046788,0.165386,60465.0,60461.0,0.23931492]
["bitfinex","BTCUSD",1723260047007,0.165387,60464.0,60462.0,0.0755]
["bitfinex","BTCUSD",1723260047221,0.000832,60466.0,60462.0,0.25959861]
["bitfinex","BTCUSD",1723260047441,0.000832,60466.0,60463.0,0.0755]
["bitfinex","BTCUSD",1723260047675,0.165386,60465.0,60463.0,0.0755]
["bitfinex","BTCUSD",1723260047944,0.165387,60464.0,60463.0,0.0755]
["bitfinex","BTCUSD",1723260048359,0.165387,60464.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260048569,0.166215,60466.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260048775,0.165385,60465.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260049475,0.000832,60466.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260049692,0.001,60464.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260050117,0.166215,60466.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260050353,0.004,60465.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260050557,0.002,60465.0,60464.0,0.02028369]
["bitfinex","BTCUSD",1723260050979,0.002,60465.0,60463.0,0.1402]
["bitfinex","BTCUSD",1723260051184,0.002,60465.0,60464.0,0.02018783]
["bitfinex","BTCUSD",1723260051610,0.168385,60465.0,60463.0,0.1392]
["bitfinex","BTCUSD",1723260051811,0.003,60465.0,60464.0,0.02018783]
["bitfinex","BTCUSD",1723260052045,0.003,60465.0,60464.0,0.09568783]
["bitfinex","BTCUSD",1723260052249,0.001,60465.0,60464.0,0.0755]
["bitfinex","BTCUSD",1723260052440,0.001,60465.0,60464.0,0.09568783]
["bitfinex","BTCUSD",1723260052871,0.166384,60465.0,60464.0,0.09568783]
["bitfinex","BTCUSD",1723260053107,0.165384,60465.0,60464.0,0.09568783]
["bitfinex","BTCUSD",1723260053327,0.165384,60465.0,60464.0,0.09768783]
["bitfinex","BTCUSD",1723260053884,0.165384,60465.0,60464.0,0.09968783]
["bitfinex","BTCUSD",1723260054087,0.165384,60465.0,60464.0,0.09768783]
["bitfinex","BTCUSD",1723260054485,0.165384,60465.0,60464.0,0.09968783]
["bitfinex","BTCUSD",1723260054688,0.165384,60465.0,60464.0,0.09768783]
["bitfinex","BTCUSD",1723260054892,0.165384,60465.0,60464.0,0.09568783]
["bitfinex","BTCUSD",1723260055255,0.496153,60465.0,60464.0,0.09768783]
["bitfinex","BTCUSD",1723260055467,0.165384,60465.0,60464.0,0.09768783]
["bitfinex","BTCUSD",1723260056200,0.165384,60465.0,60464.0,0.09968783]
["bitfinex","BTCUSD",1723260056337,0.165384,60465.0,60464.0,0.09768783]
["bitfinex","BTCUSD",1723260056754,0.165384,60465.0,60464.0,0.09968783]
["bitfinex","BTCUSD",1723260058746,0.496153,60465.0,60464.0,0.09968783]
["bitfinex","BTCUSD",1723260059325,0.496153,60465.0,60464.0,0.0795]
["bitfinex","BTCUSD",1723260059888,0.165384,60465.0,60464.0,0.09964442]
["bitfinex","BTCUSD",1723260060502,1.157691,60465.0,60464.0,0.02414442]
["bitfinex","BTCUSD",1723260060917,1.157691,60465.0,60464.0,0.004]
["bitfinex","BTCUSD",1723260061124,1.4980662,60465.0,60464.0,0.004]
["bitfinex","BTCUSD",1723260061738,0.827032,60457.0,60456.0,0.0763]
["bitfinex","BTCUSD",1723260062367,0.330833,60454.0,60452.0,0.0763]
["bitfinex","BTCUSD",1723260062584,0.49626,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260063003,1.15794,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260064133,2.1474404,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260064392,2.2293404,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260064637,2.19450353,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260064861,2.19550353,60452.0,60451.0,0.0040174]
["bitfinex","BTCUSD",1723260065090,2.19450353,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260065321,2.19550353,60452.0,60451.0,0.0040174]
["bitfinex","BTCUSD",1723260065554,2.20950353,60452.0,60451.0,0.0040174]
["bitfinex","BTCUSD",1723260065779,2.20850353,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260066039,1.98298,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260066285,2.22041734,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260066557,1.96898,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260066776,2.20876858,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260066992,2.22276858,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260067428,2.34422228,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260067650,2.22276858,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260067873,2.48663941,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260068102,2.45363941,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260068547,2.27582449,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260068752,2.26182449,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260068926,2.27582449,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260069754,2.28982449,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260069960,2.27582449,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260070193,2.27582671,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260070410,2.28982671,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260072087,2.20792671,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260073673,2.21792671,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260074753,2.21792554,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260075169,2.20792554,60452.0,60451.0,0.0010174]
["bitfinex","BTCUSD",1723260077040,0.165439,60445.0,60444.0,0.0547126]
["bitfinex","BTCUSD",1723260077247,0.827197,60445.0,60444.0,0.0547126]
["bitfinex","BTCUSD",1723260077464,0.927197,60445.0,60444.0,0.0729381]
["bitfinex","BTCUSD",1723260077667,0.927197,60445.0,60444.0,0.0547126]
["bitfinex","BTCUSD",1723260078315,0.933197,60445.0,60444.0,0.0547126]
["bitfinex","BTCUSD",1723260079413,0.939197,60445.0,60444.0,0.0547126]
["bitfinex","BTCUSD",1723260079861,0.939197,60445.0,60444.0,0.1319126]
["bitfinex","BTCUSD",1723260081339,0.939197,60445.0,60444.0,0.46116952]
["bitfinex","BTCUSD",1723260081340,0.012,60445.0,60444.0,0.46116952]
["bitfinex","BTCUSD",1723260081548,0.012,60445.0,60444.0,0.79205352]
["bitfinex","BTCUSD",1723260081749,0.012,60445.0,60444.0,1.14116302]
["bitfinex","BTCUSD",1723260082178,0.165415,60454.0,60449.0,0.165428]
["bitfinex","BTCUSD",1723260082387,0.16542,60453.0,60451.0,0.0634]
["bitfinex","BTCUSD",1723260082591,0.496252,60453.0,60452.0,0.0772]
["bitfinex","BTCUSD",1723260082798,0.827087,60453.0,60452.0,0.0954255]
["bitfinex","BTCUSD",1723260083009,0.827087,60453.0,60452.0,0.0772]
["bitfinex","BTCUSD",1723260083844,0.829087,60453.0,60452.0,0.0772]
["bitfinex","BTCUSD",1723260084069,0.827087,60453.0,60452.0,0.0772]
["bitfinex","BTCUSD",1723260085096,0.828087,60453.0,60452.0,0.0781141]
["bitfinex","BTCUSD",1723260085533,0.829087,60453.0,60452.0,0.0781141]
["bitfinex","BTCUSD",1723260085741,0.828087,60453.0,60452.0,0.0781141]
["bitfinex","BTCUSD",1723260086187,0.829087,60453.0,60452.0,0.0781141]
["bitfinex","BTCUSD",1723260087032,0.8977705,60453.0,60452.0,0.0781141]
["bitfinex","BTCUSD",1723260087885,0.829087,60453.0,60452.0,0.0781141]
["bitfinex","BTCUSD",1723260088098,0.002,60453.0,60452.0,0.30532902]
["bitfinex","BTCUSD",1723260088324,0.002,60453.0,60452.0,0.80158902]
["bitfinex","BTCUSD",1723260088555,0.002,60453.0,60452.0,0.81982897]
["bitfinex","BTCUSD",1723260089198,0.002,60453.0,60452.0,0.48898897]
["bitfinex","BTCUSD",1723260089410,0.002,60453.0,60452.0,0.32356897]
["bitfinex","BTCUSD",1723260090481,0.002,60453.0,60452.0,0.48898897]
["bitfinex","BTCUSD",1723260090694,0.002,60453.0,60452.0,0.81982897]
["bitfinex","BTCUSD",1723260090912,0.002,60453.0,60452.0,1.15066897]
["bitfinex","BTCUSD",1723260091311,0.002,60453.0,60452.0,0.88909406]
["bitfinex","BTCUSD",1723260091752,0.002,60453.0,60452.0,0.48898897]
["bitfinex","BTCUSD",1723260091966,0.001,60453.0,60452.0,0.48898897]
["bitfinex","BTCUSD",1723260092184,0.001,60453.0,60452.0,0.49198897]
["bitfinex","BTCUSD",1723260092619,0.165405,60458.0,60453.0,0.0772]
["bitfinex","BTCUSD",1723260092822,0.165405,60458.0,60454.0,0.16381492]
["bitfinex","BTCUSD",1723260093033,0.165405,60458.0,60455.0,0.0772]
["bitfinex","BTCUSD",1723260093241,0.1,60462.0,60457.0,0.0772]
["bitfinex","BTCUSD",1723260093467,0.165404,60458.0,60457.0,0.1406]
["bitfinex","BTCUSD",1723260093973,0.168404,60458.0,60457.0,0.30441492]
["bitfinex","BTCUSD",1723260094226,0.165404,60458.0,60457.0,0.30441492]
["bitfinex","BTCUSD",1723260094863,0.330792,60461.0,60458.0,0.0772]
["bitfinex","BTCUSD",1723260095085,0.108,60462.0,60460.0,0.0772]
["bitfinex","BTCUSD",1723260095299,0.165396,60461.0,60460.0,0.0772]
["bitfinex","BTCUSD",1723260095719,0.165396,60461.0,60460.0,0.1406]
["bitfinex","BTCUSD",1723260096147,0.265394,60462.0,60460.0,0.1406]
["bitfinex","BTCUSD",1723260096350,0.596179,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260097205,0.59701,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260097558,0.60501,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260097968,0.935796,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260098269,0.943796,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260098676,0.935796,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260098943,0.61301,60462.0,60461.0,0.16381492]
["bitfinex","BTCUSD",1723260101840,0.016831,60462.0,60461.0,0.24071492]
["bitfinex","BTCUSD",1723260102243,0.016831,60462.0,60461.0,0.81587569]
["bitfinex","BTCUSD",1723260102448,0.016831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260103986,0.000831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260104191,0.001831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260104440,0.006831,60462.0,60461.0,1.14766669]
["bitfinex","BTCUSD",1723260104810,0.001831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260105053,0.000831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260105266,0.001831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260105587,0.000831,60462.0,60461.0,1.14666669]
["bitfinex","BTCUSD",1723260105981,0.000831,60462.0,60461.0,1.48845769]
["bitfinex","BTCUSD",1723260106188,0.000831,60462.0,60461.0,1.58085095]
["bitfinex","BTCUSD",1723260106439,0.000831,60462.0,60461.0,1.58285095]
["bitfinex","BTCUSD",1723260106913,0.000831,60462.0,60461.0,1.58085095]
["bitfinex","BTCUSD",1723260107122,0.001831,60462.0,60461.0,1.58485095]
["bitfinex","BTCUSD",1723260107330,0.000831,60462.0,60461.0,1.57985095]
["bitfinex","BTCUSD",1723260107526,0.000831,60462.0,60461.0,1.60485095]
["bitfinex","BTCUSD",1723260107733,0.001831,60462.0,60461.0,1.60985095]
["bitfinex","BTCUSD",1723260107938,0.000831,60462.0,60461.0,1.59985095]
["bitfinex","BTCUSD",1723260108144,0.000831,60462.0,60461.0,1.59962525]
["bitfinex","BTCUSD",1723260108340,0.002831,60462.0,60461.0,1.60962525]
["bitfinex","BTCUSD",1723260108889,0.002831,60462.0,60461.0,1.61162525]
["bitfinex","BTCUSD",1723260109664,0.002831,60462.0,60461.0,1.92041625]
["bitfinex","BTCUSD",1723260109871,0.002831,60462.0,60461.0,1.94241625]
["bitfinex","BTCUSD",1723260110073,0.001831,60462.0,60461.0,1.86824869]
["bitfinex","BTCUSD",1723260110274,0.000831,60462.0,60461.0,1.93794704]
["bitfinex","BTCUSD",1723260110516,0.002831,60462.0,60461.0,1.92094704]
["bitfinex","BTCUSD",1723260110723,0.002831,60462.0,60461.0,1.94294704]
["bitfinex","BTCUSD",1723260110918,0.002831,60462.0,60461.0,2.07520625]
["bitfinex","BTCUSD",1723260111442,0.002831,60462.0,60461.0,2.13931452]
["bitfinex","BTCUSD",1723260111886,0.002831,60462.0,60461.0,2.64550601]
["bitfinex","BTCUSD",1723260112111,0.002831,60462.0,60461.0,2.69572574]
["bitfinex","BTCUSD",1723260112348,0.002831,60462.0,60461.0,2.68347386]
["bitfinex","BTCUSD",1723260112553,0.002831,60462.0,60461.0,2.04347386]
["bitfinex","BTCUSD",1723260112965,0.002831,60462.0,60461.0,2.02147386]
["bitfinex","BTCUSD",1723260113211,0.002831,60462.0,60461.0,2.04147386]
["bitfinex","BTCUSD",1723260113441,0.002831,60462.0,60461.0,2.04347386]
["bitfinex","BTCUSD",1723260115888,0.002831,60462.0,60461.0,2.02124958]
["bitfinex","BTCUSD",1723260116107,0.002831,60462.0,60461.0,2.04324958]
["bitfinex","BTCUSD",1723260116337,0.002831,60462.0,60461.0,2.65124958]
["bitfinex","BTCUSD",1723260116992,0.48974174,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1723260117199,0.48974174,60482.0,60481.0,0.99051992]
["bitfinex","BTCUSD",1723260117404,0.231118,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1723260117405,0.0658,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1723260117629,0.0658,60490.0,60487.0,0.16381492]
["bitfinex","BTCUSD",1723260117630,0.231117,60490.0,60487.0,0.16381492]
["bitfinex","BTCUSD",1723260117839,0.0658,60493.0,60487.0,0.30151492]
["bitfinex","BTCUSD",1723260118054,0.0658,60493.0,60490.0,0.165315]
["bitfinex","BTCUSD",1723260118200,0.0658,60493.0,60491.0,0.32912692]
["bitfinex","BTCUSD",1723260118409,0.0658,60493.0,60491.0,0.18179207]
["bitfinex","BTCUSD",1723260118615,0.0658,60493.0,60491.0,0.34710407]
["bitfinex","BTCUSD",1723260118818,0.165303,60495.0,60491.0,0.18179207]
["bitfinex","BTCUSD",1723260119020,0.016,60493.0,60491.0,0.18179207]
["bitfinex","BTCUSD",1723260119247,0.016,60493.0,60491.0,0.34710507]
["bitfinex","BTCUSD",1723260119446,0.016,60493.0,60491.0,0.18179207]
["bitfinex","BTCUSD",1723260120443,0.000831,60493.0,60491.0,0.18179207]
["bitfinex","BTCUSD",1723260120861,0.000831,60493.0,60491.0,0.18379207]
["bitfinex","BTCUSD",1723260120862,0.330622,60492.0,60491.0,0.18379207]
["bitfinex","BTCUSD",1723260121087,0.972155,60492.0,60491.0,0.01997715]
["bitfinex","BTCUSD",1723260121286,0.972155,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1723260121725,0.972155,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723260122189,0.979155,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723260122305,0.979155,60492.0,60491.0,0.00058483]
["bitfinex","BTCUSD",1723260122306,0.648533,60492.0,60491.0,0.00058483]
["bitfinex","BTCUSD",1723260122528,0.655533,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260123578,0.986155,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260124025,1.316777,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260126426,1.38541752,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260129148,1.55701828,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260129565,1.55703042,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260131506,1.22640842,60492.0,60491.0,0.00158483]
["bitfinex","BTCUSD",1723260133279,1.22639798,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260133487,1.22722898,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260133685,0.986986,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260134079,1.22723202,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260136180,0.81371002,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260136309,0.75101002,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260136934,0.7510073,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260137135,0.510764,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260137359,0.75100051,60492.0,60491.0,0.02039968]
["bitfinex","BTCUSD",1723260140565,0.75100051,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260140766,1.14612251,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260141175,0.97452601,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260141372,1.14612605,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260141576,0.81550405,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260141824,0.92900405,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260142015,1.25962605,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260142248,0.92900405,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260142582,1.25962605,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260144860,1.25962609,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260145282,1.019386,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260145484,1.25962617,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260145634,1.25524672,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260146044,1.25296218,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260146448,1.18432213,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260146657,1.25296225,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260147293,1.88733932,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260147487,2.18227465,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260148069,2.19224634,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260148492,1.5359157,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260148699,2.26862223,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260150526,2.07172177,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260151150,2.26870722,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260151358,2.19485781,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260151570,1.99794989,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260151903,1.55382789,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260152107,1.74124939,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260152313,1.7312777,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260152460,1.42431631,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260152662,1.731138,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260152869,2.06176,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260153082,1.97533181,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260153279,1.42689615,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260153578,1.68359665,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260153756,1.35297465,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260154143,1.40226149,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260154367,1.22426149,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260154695,1.17497465,60492.0,60491.0,0.00249893]
["bitfinex","BTCUSD",1723260155526,0.84435265,60492.0,60491.0,0.07829893]
["bitfinex","BTCUSD",1723260155725,0.84435265,60492.0,60491.0,0.13879893]
["bitfinex","BTCUSD",1723260156136,0.84433493,60492.0,60491.0,0.13879893]
["bitfinex","BTCUSD",1723260156468,0.280142,60492.0,60491.0,0.13879893]
["bitfinex","BTCUSD",1723260156668,0.85099367,60492.0,60491.0,0.13879893]
["bitfinex","BTCUSD",1723260157756,0.42037167,60492.0,60491.0,0.13879893]
["bitfinex","BTCUSD",1723260158149,0.75099367,60492.0,60491.0,0.13879893]
["bitfinex","BTCUSD",1723260158351,0.25506067,60492.0,60491.0,0.30261385]
["bitfinex","BTCUSD",1723260158611,0.014831,60492.0,60491.0,0.48582688]
["bitfinex","BTCUSD",1723260158836,0.014831,60492.0,60491.0,0.56082915]
["bitfinex","BTCUSD",1723260159037,0.08346154,60492.0,60491.0,0.48582688]
["bitfinex","BTCUSD",1723260159237,0.014831,60492.0,60491.0,0.81645388]
["bitfinex","BTCUSD",1723260159440,0.014831,60492.0,60491.0,0.48582688]
["bitfinex","BTCUSD",1723260159843,0.014831,60492.0,60491.0,0.81645388]
["bitfinex","BTCUSD",1723260160047,0.014831,60492.0,60491.0,0.89149239]
["bitfinex","BTCUSD",1723260160418,0.014831,60492.0,60491.0,1.22211939]
["bitfinex","BTCUSD",1723260160627,0.014831,60492.0,60491.0,1.55274639]
["bitfinex","BTCUSD",1723260161162,0.014831,60492.0,60491.0,1.55216156]
["bitfinex","BTCUSD",1723260161163,0.007831,60492.0,60491.0,1.55216156]
["bitfinex","BTCUSD",1723260161347,0.000831,60492.0,60491.0,1.55116156]
["bitfinex","BTCUSD",1723260161551,0.007831,60492.0,60491.0,1.55216156]
["bitfinex","BTCUSD",1723260161819,0.007831,60492.0,60491.0,1.22153456]
["bitfinex","BTCUSD",1723260162022,0.000831,60492.0,60491.0,1.22053456]
["bitfinex","BTCUSD",1723260162193,0.008831,60492.0,60491.0,1.22753456]
["bitfinex","BTCUSD",1723260162980,0.008831,60492.0,60491.0,1.23753456]
["bitfinex","BTCUSD",1723260163200,0.001831,60492.0,60491.0,1.23653456]
["bitfinex","BTCUSD",1723260165002,0.001831,60492.0,60491.0,1.24253456]
["bitfinex","BTCUSD",1723260167179,0.001831,60492.0,60491.0,1.57316156]
["bitfinex","BTCUSD",1723260167357,0.001831,60492.0,60491.0,1.5516442]
["bitfinex","BTCUSD",1723260167558,0.001831,60492.0,60491.0,1.62712516]
["bitfinex","BTCUSD",1723260167983,0.001831,60492.0,60491.0,1.62743345]
["bitfinex","BTCUSD",1723260169106,0.001831,60492.0,60491.0,1.5759123]
["bitfinex","BTCUSD",1723260169305,0.001831,60492.0,60491.0,1.5989123]
["bitfinex","BTCUSD",1723260170354,0.001831,60492.0,60491.0,1.52312305]
["bitfinex","BTCUSD",1723260170707,0.001831,60492.0,60491.0,2.23812305]
["bitfinex","BTCUSD",1723260170914,0.001831,60492.0,60491.0,1.71162305]
["bitfinex","BTCUSD",1723260171297,0.001831,60492.0,60491.0,1.70162305]
["bitfinex","BTCUSD",1723260171504,0.000831,60492.0,60491.0,1.69962305]
["bitfinex","BTCUSD",1723260171719,0.001831,60492.0,60491.0,1.72462305]
["bitfinex","BTCUSD",1723260171924,0.002831,60492.0,60491.0,1.72462305]
["bitfinex","BTCUSD",1723260172127,0.002831,60492.0,60491.0,1.79971289]
["bitfinex","BTCUSD",1723260172547,0.058662,60494.0,60493.0,1.157156]
["bitfinex","BTCUSD",1723260172769,0.058662,60494.0,60493.0,1.50187092]
["bitfinex","BTCUSD",1723260173009,0.058662,60494.0,60493.0,1.51963581]
["bitfinex","BTCUSD",1723260173195,0.058662,60494.0,60493.0,1.58303581]
["bitfinex","BTCUSD",1723260173391,0.058662,60494.0,60493.0,1.96665181]
["bitfinex","BTCUSD",1723260173604,0.058662,60494.0,60493.0,1.94665181]
["bitfinex","BTCUSD",1723260173807,0.058662,60494.0,60493.0,2.63665181]
["bitfinex","BTCUSD",1723260174015,0.058662,60494.0,60493.0,2.64665181]
["bitfinex","BTCUSD",1723260174206,0.058662,60494.0,60493.0,2.65665181]
["bitfinex","BTCUSD",1723260174404,0.058662,60494.0,60493.0,2.7317301]
["bitfinex","BTCUSD",1723260176088,0.058662,60494.0,60493.0,2.7337301]
["bitfinex","BTCUSD",1723260176297,0.058662,60494.0,60493.0,2.65865181]
["bitfinex","BTCUSD",1723260177335,0.053662,60494.0,60493.0,2.65865181]
["bitfinex","BTCUSD",1723260178744,0.053662,60494.0,60493.0,2.65665181]
["bitfinex","BTCUSD",1723260180645,0.053662,60494.0,60493.0,2.30303581]
["bitfinex","BTCUSD",1723260181041,0.053662,60494.0,60493.0,2.37779624]
["bitfinex","BTCUSD",1723260181587,0.054493,60494.0,60493.0,1.68779624]
["bitfinex","BTCUSD",1723260182100,0.049493,60494.0,60493.0,1.68779624]
["bitfinex","BTCUSD",1723260183747,0.049493,60494.0,60493.0,1.68755278]
["bitfinex","BTCUSD",1723260185106,0.049493,60494.0,60493.0,1.68757589]
["bitfinex","BTCUSD",1723260186611,0.049493,60494.0,60493.0,1.70957589]
["bitfinex","BTCUSD",1723260186820,0.049493,60494.0,60493.0,1.68757589]
["bitfinex","BTCUSD",1723260187023,0.049493,60494.0,60493.0,1.70757589]
["bitfinex","BTCUSD",1723260187230,0.049493,60494.0,60493.0,1.70957589]
["bitfinex","BTCUSD",1723260187598,0.044493,60494.0,60493.0,1.74201925]
["bitfinex","BTCUSD",1723260187813,0.044493,60494.0,60493.0,1.74001925]
["bitfinex","BTCUSD",1723260188024,0.044493,60494.0,60493.0,1.74301925]
["bitfinex","BTCUSD",1723260188487,0.044493,60494.0,60493.0,1.76501925]
["bitfinex","BTCUSD",1723260188708,0.044493,60494.0,60493.0,2.09563525]
["bitfinex","BTCUSD",1723260188923,0.044493,60494.0,60493.0,1.76501925]
["bitfinex","BTCUSD",1723260189363,0.044493,60494.0,60493.0,2.09563525]
["bitfinex","BTCUSD",1723260189574,0.044493,60494.0,60493.0,2.70563525]
["bitfinex","BTCUSD",1723260190225,0.044493,60494.0,60493.0,2.70624345]
["bitfinex","BTCUSD",1723260190818,0.044493,60494.0,60493.0,2.4248462]
["bitfinex","BTCUSD",1723260191079,0.044493,60494.0,60493.0,2.35362745]
["bitfinex","BTCUSD",1723260191618,0.044493,60494.0,60493.0,2.75552292]
["bitfinex","BTCUSD",1723260192347,0.044493,60494.0,60493.0,2.35362745]
["bitfinex","BTCUSD",1723260192522,0.039493,60494.0,60493.0,2.35362745]
["bitfinex","BTCUSD",1723260193077,0.039493,60494.0,60493.0,2.37362745]
["bitfinex","BTCUSD",1723260193281,0.039493,60494.0,60493.0,2.35362745]
["bitfinex","BTCUSD",1723260193481,0.039493,60494.0,60493.0,2.37362745]
["bitfinex","BTCUSD",1723260193698,0.039493,60494.0,60493.0,2.46454155]
["bitfinex","BTCUSD",1723260194353,0.039493,60494.0,60493.0,2.44454155]
["bitfinex","BTCUSD",1723260195526,0.039493,60494.0,60493.0,2.51709857]
["bitfinex","BTCUSD",1723260195954,0.039493,60494.0,60493.0,2.62049929]
["bitfinex","BTCUSD",1723260196170,0.039493,60494.0,60493.0,2.95111529]
["bitfinex","BTCUSD",1723260196611,0.039493,60494.0,60493.0,3.25461529]
["bitfinex","BTCUSD",1723260196826,0.039493,60494.0,60493.0,3.36432977]
["bitfinex","BTCUSD",1723260197267,0.034493,60494.0,60493.0,3.25661529]
["bitfinex","BTCUSD",1723260197492,0.034493,60494.0,60493.0,3.25807385]
["bitfinex","BTCUSD",1723260197710,0.034493,60494.0,60493.0,3.25778833]
["bitfinex","BTCUSD",1723260197928,0.034493,60494.0,60493.0,3.14807385]
["bitfinex","BTCUSD",1723260198133,0.034493,60494.0,60493.0,3.25778833]
["bitfinex","BTCUSD",1723260198339,0.034493,60494.0,60493.0,3.14807385]
["bitfinex","BTCUSD",1723260198562,0.034493,60494.0,60493.0,3.25778833]
["bitfinex","BTCUSD",1723260198783,0.034493,60494.0,60493.0,2.90517233]
["bitfinex","BTCUSD",1723260198958,0.034493,60494.0,60493.0,2.79545785]
["bitfinex","BTCUSD",1723260199115,0.034493,60494.0,60493.0,2.92517233]
["bitfinex","BTCUSD",1723260199316,0.034493,60494.0,60493.0,3.3099007]
["bitfinex","BTCUSD",1723260199525,0.034493,60494.0,60493.0,3.3299007]
["bitfinex","BTCUSD",1723260199728,0.034493,60494.0,60493.0,3.18450483]
["bitfinex","BTCUSD",1723260200149,0.034493,60494.0,60493.0,2.82924659]
["bitfinex","BTCUSD",1723260200551,0.034493,60494.0,60493.0,2.85388883]
["bitfinex","BTCUSD",1723260200734,0.034493,60494.0,60493.0,3.18450483]
["bitfinex","BTCUSD",1723260200929,0.034493,60494.0,60493.0,3.18485468]
["bitfinex","BTCUSD",1723260201434,0.034493,60494.0,60493.0,2.83423868]
["bitfinex","BTCUSD",1723260201571,0.034493,60494.0,60493.0,2.94438363]
["bitfinex","BTCUSD",1723260201777,0.034493,60494.0,60493.0,3.2749997]
["bitfinex","BTCUSD",1723260202383,0.034493,60494.0,60493.0,3.2949997]
["bitfinex","BTCUSD",1723260202558,0.034493,60494.0,60493.0,3.19603818]
["bitfinex","BTCUSD",1723260202977,0.029493,60494.0,60493.0,3.19603818]
["bitfinex","BTCUSD",1723260203218,0.029493,60494.0,60493.0,3.19803818]
["bitfinex","BTCUSD",1723260203607,0.029493,60494.0,60493.0,2.75402218]
["bitfinex","BTCUSD",1723260203848,0.029493,60494.0,60493.0,2.85932972]
["bitfinex","BTCUSD",1723260204070,0.029493,60494.0,60493.0,2.96921461]
["bitfinex","BTCUSD",1723260204232,0.000831,60501.0,60498.0,0.856472]
["bitfinex","BTCUSD",1723260204459,0.000831,60501.0,60498.0,2.3719743]
["bitfinex","BTCUSD",1723260204812,0.000831,60501.0,60498.0,2.72008578]
["bitfinex","BTCUSD",1723260205012,0.000831,60501.0,60498.0,3.04594106]
["bitfinex","BTCUSD",1723260205419,0.000831,60501.0,60498.0,3.05194106]
["bitfinex","BTCUSD",1723260205631,0.000831,60501.0,60498.0,3.59194106]
["bitfinex","BTCUSD",1723260205822,0.000831,60501.0,60498.0,3.70170114]
["bitfinex","BTCUSD",1723260206175,0.000831,60501.0,60498.0,3.7016483]
["bitfinex","BTCUSD",1723260206624,0.000831,60501.0,60498.0,3.60159788]
["bitfinex","BTCUSD",1723260206838,0.000831,60501.0,60498.0,3.71627866]
["bitfinex","BTCUSD",1723260207446,0.059993,60507.0,60506.0,0.826362]
["bitfinex","BTCUSD",1723260207587,0.059993,60507.0,60506.0,1.06520428]
["bitfinex","BTCUSD",1723260207987,0.059993,60507.0,60506.0,1.08272676]
["bitfinex","BTCUSD",1723260208409,0.04874449,60507.0,60506.0,1.08272676]
["bitfinex","BTCUSD",1723260208810,0.04874449,60507.0,60506.0,1.41327176]
["bitfinex","BTCUSD",1723260209035,0.05074449,60507.0,60506.0,1.41327176]
["bitfinex","BTCUSD",1723260209555,0.05374449,60507.0,60506.0,1.41327176]
["bitfinex","BTCUSD",1723260210817,0.13454449,60507.0,60506.0,1.08264962]
["bitfinex","BTCUSD",1723260211353,0.13454449,60507.0,60506.0,1.0076994]
["bitfinex","BTCUSD",1723260211553,0.13454449,60507.0,60506.0,1.08231173]
["bitfinex","BTCUSD",1723260212297,0.12454449,60507.0,60506.0,1.08231173]
["bitfinex","BTCUSD",1723260212472,0.12754449,60507.0,60506.0,1.08231173]
["bitfinex","BTCUSD",1723260213075,0.12454449,60507.0,60506.0,1.08231173]
["bitfinex","BTCUSD",1723260213286,0.12454449,60507.0,60506.0,1.08731173]
["bitfinex","BTCUSD",1723260213660,0.12654449,60507.0,60506.0,1.08731173]
["bitfinex","BTCUSD",1723260213862,0.12454449,60507.0,60506.0,1.08231173]
["bitfinex","BTCUSD",1723260214084,0.12454449,60507.0,60506.0,1.08831173]
["bitfinex","BTCUSD",1723260214442,0.12454449,60507.0,60506.0,1.09531173]
["bitfinex","BTCUSD",1723260215083,0.12454449,60507.0,60506.0,1.0206994]
["bitfinex","BTCUSD",1723260215323,0.000834,60510.0,60507.0,0.82635]
["bitfinex","BTCUSD",1723260215532,0.000834,60510.0,60507.0,1.06536135]
["bitfinex","BTCUSD",1723260215737,0.000834,60510.0,60507.0,1.08286893]
["bitfinex","BTCUSD",1723260216563,0.000834,60510.0,60507.0,1.08786893]
["bitfinex","BTCUSD",1723260216762,0.0625,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1723260216763,0.060096,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1723260216961,0.060096,60511.0,60510.0,0.40426919]
["bitfinex","BTCUSD",1723260217159,0.060096,60511.0,60510.0,0.73479219]
["bitfinex","BTCUSD",1723260217384,0.060096,60511.0,60510.0,0.75230293]
["bitfinex","BTCUSD",1723260217928,0.060096,60511.0,60510.0,1.08282593]
["bitfinex","BTCUSD",1723260218127,0.0808,60515.0,60513.0,0.165253]
["bitfinex","BTCUSD",1723260218337,0.0808,60515.0,60513.0,0.40426119]
["bitfinex","BTCUSD",1723260218530,0.0808,60515.0,60513.0,0.73476819]
["bitfinex","BTCUSD",1723260218786,0.0808,60515.0,60513.0,0.75283301]
["bitfinex","BTCUSD",1723260219340,0.0808,60515.0,60513.0,0.75255142]
["bitfinex","BTCUSD",1723260219542,0.00931,60514.0,60513.0,0.75255142]
["bitfinex","BTCUSD",1723260219926,0.01031,60514.0,60513.0,0.75255142]
["bitfinex","BTCUSD",1723260221029,0.01031,60514.0,60513.0,0.75258739]
["bitfinex","BTCUSD",1723260221231,0.00931,60514.0,60513.0,0.75258739]
["bitfinex","BTCUSD",1723260221679,0.00331,60514.0,60513.0,0.75358739]
["bitfinex","BTCUSD",1723260221903,0.00331,60514.0,60513.0,0.75458739]
["bitfinex","BTCUSD",1723260222564,0.00331,60514.0,60513.0,0.75413546]
["bitfinex","BTCUSD",1723260223882,0.00331,60514.0,60513.0,0.67908566]
["bitfinex","BTCUSD",1723260224324,0.00331,60514.0,60513.0,0.75427771]
["bitfinex","BTCUSD",1723260225425,0.00331,60514.0,60513.0,0.67908566]
["bitfinex","BTCUSD",1723260226081,0.00331,60514.0,60513.0,1.00959266]
["bitfinex","BTCUSD",1723260226314,0.00331,60514.0,60513.0,0.67908566]
["bitfinex","BTCUSD",1723260226528,0.00331,60514.0,60513.0,0.75464148]
["bitfinex","BTCUSD",1723260227665,0.00331,60514.0,60513.0,0.75476057]
["bitfinex","BTCUSD",1723260229595,0.00331,60514.0,60513.0,0.75462008]
["bitfinex","BTCUSD",1723260233067,0.00331,60514.0,60513.0,0.67908566]
["bitfinex","BTCUSD",1723260233271,0.00331,60514.0,60513.0,0.75450774]
["bitfinex","BTCUSD",1723260234967,0.14341,60514.0,60513.0,0.75450774]
["bitfinex","BTCUSD",1723260236702,0.14341,60514.0,60513.0,0.67908566]
["bitfinex","BTCUSD",1723260237171,0.14341,60514.0,60513.0,0.75424693]
["bitfinex","BTCUSD",1723260237397,0.14341,60514.0,60513.0,0.67908566]
["bitfinex","BTCUSD",1723260237616,0.14341,60514.0,60513.0,0.75429643]
["bitfinex","BTCUSD",1723260239289,0.14341,60514.0,60513.0,0.42378943]
["bitfinex","BTCUSD",1723260239540,0.14341,60514.0,60513.0,0.25853643]
["bitfinex","BTCUSD",1723260239712,0.20797692,60514.0,60513.0,0.34857866]
["bitfinex","BTCUSD",1723260240349,0.20797692,60514.0,60513.0,0.18332566]
["bitfinex","BTCUSD",1723260240546,0.25681,60514.0,60513.0,0.18332566]
["bitfinex","BTCUSD",1723260240846,0.62666015,60514.0,60513.0,0.18332566]
["bitfinex","BTCUSD",1723260241303,0.46140915,60514.0,60513.0,0.18332566]
["bitfinex","BTCUSD",1723260241562,0.46140915,60514.0,60513.0,0.18232566]
["bitfinex","BTCUSD",1723260241771,0.46140915,60514.0,60513.0,0.01951074]
["bitfinex","BTCUSD",1723260241772,0.95916215,60514.0,60513.0,0.01951074]
["bitfinex","BTCUSD",1723260242009,0.95916215,60514.0,60513.0,0.01851074]
["bitfinex","BTCUSD",1723260242249,0.95916215,60514.0,60513.0,0.001]
["bitfinex","BTCUSD",1723260242483,0.96216215,60514.0,60513.0,0.002]
["bitfinex","BTCUSD",1723260242922,0.95916215,60514.0,60513.0,0.001]
["bitfinex","BTCUSD",1723260243170,0.754563,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260243400,0.96151317,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260243633,0.95951317,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260243835,0.96151317,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260244241,0.95951317,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260244443,0.96451317,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260246571,1.29501517,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260246781,1.1528948,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260246981,1.29465395,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260247160,1.088065,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260247363,1.29899086,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260248387,1.18559086,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260248625,1.29899086,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260248868,0.85508886,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260249070,0.79015064,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260249362,0.85508853,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260250504,0.85056479,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260251343,0.79166964,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260251558,0.85661211,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260252416,0.8566221,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260252623,0.5261201,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260253027,0.07325247,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260253230,0.23850347,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260253435,0.173561,60514.0,60513.0,0.01828203]
["bitfinex","BTCUSD",1723260253636,0.171561,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260253839,0.23751774,60514.0,60513.0,0.01828203]
["bitfinex","BTCUSD",1723260254046,0.23351774,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260254245,0.23351774,60514.0,60513.0,0.01829769]
["bitfinex","BTCUSD",1723260254419,0.23451774,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260254652,0.23451774,60514.0,60513.0,0.01829769]
["bitfinex","BTCUSD",1723260254830,0.23351774,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260255071,0.23351774,60514.0,60513.0,0.01929769]
["bitfinex","BTCUSD",1723260255279,0.23351774,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260255499,0.38535566,60514.0,60513.0,0.02029769]
["bitfinex","BTCUSD",1723260255699,0.38535566,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260255913,0.38535566,60514.0,60513.0,0.01929769]
["bitfinex","BTCUSD",1723260256102,0.38535566,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260256534,0.38535566,60514.0,60513.0,0.02029769]
["bitfinex","BTCUSD",1723260256749,0.71585766,60514.0,60513.0,0.02029769]
["bitfinex","BTCUSD",1723260257076,0.85655766,60514.0,60513.0,0.02029769]
["bitfinex","BTCUSD",1723260257277,0.85655766,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260258074,0.86404017,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260258278,0.53353817,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260258627,0.53353817,60514.0,60513.0,0.02028481]
["bitfinex","BTCUSD",1723260258827,0.53353817,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260259024,0.86404017,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260259224,0.86394261,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260260493,0.53344061,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260261140,0.3744467,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260261344,0.53198129,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260261541,0.53200627,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260266928,0.45400627,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260268357,0.06869903,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260268563,0.39845658,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260268983,0.39849411,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260269801,0.72899611,60514.0,60513.0,0.02028705]
["bitfinex","BTCUSD",1723260270211,0.72899611,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260272070,0.73609706,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260272871,0.87980549,60514.0,60513.0,0.0029141]
["bitfinex","BTCUSD",1723260273476,0.87980549,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260273914,0.88280549,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723260274134,0.88280549,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260274358,0.87980549,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260274577,1.21230749,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260274795,1.21530749,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260275688,0.978265,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260275912,1.19842145,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260277504,1.52892345,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260278033,1.62892345,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260278458,1.62592345,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260278668,2.4419924,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260278816,2.4429924,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260279022,2.92301263,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260279252,3.11472141,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260279453,2.80534023,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260279625,2.6771099,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260279836,3.13452645,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260280243,3.13252645,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723260280423,1.98827,60507.0,60506.0,0.0009141]
["bitfinex","BTCUSD",1723260280824,3.1408789,60507.0,60506.0,0.0009141]
["bitfinex","BTCUSD",1723260281027,1.157138,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260281244,1.72283628,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260281913,1.89964466,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260282131,1.98175832,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260282345,1.93965161,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260282558,1.72993735,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260282782,1.93945534,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260283478,1.72983475,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260283699,1.73483475,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260285522,1.522838,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260285742,1.72635459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260285939,1.73635459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260286508,1.72635459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260286708,1.73635459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260287554,1.71435459,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260287765,1.72935459,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260287966,1.73635459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260288321,1.72935459,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260288875,1.72635459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260289432,1.65085459,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260289631,1.447338,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260289832,1.5129124,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260290345,1.51291343,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260291486,1.00410243,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260291685,0.938527,60494.0,60493.0,0.0806141]
["bitfinex","BTCUSD",1723260295046,0.838527,60494.0,60493.0,0.0806141]
["bitfinex","BTCUSD",1723260296048,0.507916,60494.0,60493.0,0.0806141]
["bitfinex","BTCUSD",1723260296466,0.507916,60494.0,60493.0,0.09646815]
["bitfinex","BTCUSD",1723260296671,0.838527,60494.0,60493.0,0.0806141]
["bitfinex","BTCUSD",1723260297171,0.507916,60494.0,60493.0,0.0806141]
["bitfinex","BTCUSD",1723260297443,0.507916,60494.0,60493.0,0.09644737]
["bitfinex","BTCUSD",1723260298336,0.507916,60494.0,60493.0,0.16284737]
["bitfinex","BTCUSD",1723260298539,0.507916,60494.0,60493.0,0.1470141]
["bitfinex","BTCUSD",1723260300335,0.838527,60494.0,60493.0,0.1470141]
["bitfinex","BTCUSD",1723260300927,0.838527,60494.0,60493.0,0.0806141]
["bitfinex","BTCUSD",1723260301597,0.838527,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260301779,0.900527,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260303507,1.62829109,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260304488,1.62416521,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260305155,2.16398313,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260305386,2.33973863,60494.0,60493.0,0.0029141]
["bitfinex","BTCUSD",1723260306050,2.53455355,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260306259,2.54655355,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260306472,2.89116455,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260306701,2.88830155,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260307122,2.87430155,60494.0,60493.0,0.0019141]
["bitfinex","BTCUSD",1723260307562,2.88830155,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260307783,2.87630155,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260308044,2.54569055,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260308501,2.72384025,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260308676,3.05445125,60494.0,60493.0,0.0009141]
["bitfinex","BTCUSD",1723260309080,3.05445125,60494.0,60491.0,0.0009141]
["bitfinex","BTCUSD",1723260309081,1.187177,60492.0,60491.0,0.0009141]
["bitfinex","BTCUSD",1723260309306,2.64694055,60492.0,60491.0,0.0009141]
["bitfinex","BTCUSD",1723260309551,0.496195,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260309699,0.940392,60460.0,60459.0,0.24461492]
["bitfinex","BTCUSD",1723260309868,1.00591394,60460.0,60459.0,0.24461492]
["bitfinex","BTCUSD",1723260310069,1.13321031,60460.0,60459.0,0.24461492]
["bitfinex","BTCUSD",1723260310294,1.13276068,60460.0,60459.0,0.24461492]
["bitfinex","BTCUSD",1723260310722,1.33670612,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260310944,1.34370612,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260311160,1.278189,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260311368,0.947392,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260311581,0.955392,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260311805,0.841992,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260312980,0.834992,60460.0,60459.0,0.0808]
["bitfinex","BTCUSD",1723260313195,0.842992,60460.0,60459.0,0.0817141]
["bitfinex","BTCUSD",1723260316156,0.842992,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260316349,1.173789,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260316551,0.842992,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260316753,1.173789,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260318182,0.842992,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260319506,0.512195,60460.0,60459.0,0.1427141]
["bitfinex","BTCUSD",1723260319874,0.181398,60460.0,60459.0,0.1427141]
["bitfinex","BTCUSD",1723260320078,0.512195,60460.0,60459.0,0.1427141]
["bitfinex","BTCUSD",1723260320840,0.181398,60460.0,60459.0,0.30652902]
["bitfinex","BTCUSD",1723260321025,0.016,60460.0,60459.0,0.30652902]
["bitfinex","BTCUSD",1723260321379,0.016,60460.0,60459.0,0.32261657]
["bitfinex","BTCUSD",1723260321588,0.181398,60460.0,60459.0,0.32261657]
["bitfinex","BTCUSD",1723260322537,0.016,60460.0,60459.0,0.32261657]
["bitfinex","BTCUSD",1723260324226,0.181398,60460.0,60459.0,0.32261657]
["bitfinex","BTCUSD",1723260325085,0.173398,60460.0,60459.0,0.32261657]
["bitfinex","BTCUSD",1723260325286,0.008,60460.0,60459.0,0.32261657]
["bitfinex","BTCUSD",1723260325495,0.165398,60461.0,60460.0,0.0793]
["bitfinex","BTCUSD",1723260325703,0.165398,60461.0,60460.0,0.24311492]
["bitfinex","BTCUSD",1723260325895,0.165398,60461.0,60460.0,0.25755361]
["bitfinex","BTCUSD",1723260327284,0.498189,60461.0,60460.0,0.25755361]
["bitfinex","BTCUSD",1723260327488,0.167398,60461.0,60460.0,0.25755361]
["bitfinex","BTCUSD",1723260327883,0.170398,60461.0,60460.0,0.25755361]
["bitfinex","BTCUSD",1723260329457,0.501189,60461.0,60460.0,0.25755361]
["bitfinex","BTCUSD",1723260329670,0.83198,60461.0,60460.0,0.01443869]
["bitfinex","BTCUSD",1723260330219,0.826992,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260331403,0.827992,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260331610,0.828992,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260331767,0.942592,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260331969,1.022292,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260332748,1.353089,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260333271,1.54071465,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260333672,1.42622181,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260334070,1.52622181,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260334418,1.59232181,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260335181,1.8011637,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260335377,1.69732128,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260335583,1.57615952,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260335781,1.57120422,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260336165,1.69816019,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260337006,1.780073,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260337217,1.69816019,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260337620,1.57020422,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260337822,1.69621021,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260338400,1.71021021,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260338572,1.69621021,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260338803,1.71021021,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260339383,1.70992603,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260339582,1.69592603,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260339987,1.78980978,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260340392,1.77780978,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260340546,1.79080978,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260340749,1.78780978,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260341131,1.79880978,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260341333,1.78780978,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260341539,1.49922004,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260341735,1.51122004,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260341979,1.49922004,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260342261,1.50022004,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260342467,1.50987703,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260342851,1.32394112,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260343056,1.49461905,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260343255,1.50461905,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260343552,1.50457709,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260347676,1.10768009,60460.0,60459.0,0.0823141]
["bitfinex","BTCUSD",1723260347867,0.67688309,60460.0,60459.0,0.0823141]
["bitfinex","BTCUSD",1723260348089,0.5606805,60460.0,60459.0,0.1464141]
["bitfinex","BTCUSD",1723260348251,0.5606805,60460.0,60459.0,0.31022902]
["bitfinex","BTCUSD",1723260348252,0.2298835,60460.0,60459.0,0.31022902]
["bitfinex","BTCUSD",1723260348848,0.2298835,60460.0,60459.0,0.32474872]
["bitfinex","BTCUSD",1723260349049,0.2188835,60460.0,60459.0,0.32474872]
["bitfinex","BTCUSD",1723260349252,0.14345012,60460.0,60459.0,0.32474872]
["bitfinex","BTCUSD",1723260349527,0.001,60460.0,60459.0,0.32474872]
["bitfinex","BTCUSD",1723260349707,0.001832,60460.0,60459.0,1.23034298]
["bitfinex","BTCUSD",1723260349876,0.001832,60460.0,60459.0,1.15175372]
["bitfinex","BTCUSD",1723260350078,0.001832,60460.0,60459.0,1.23034257]
["bitfinex","BTCUSD",1723260350286,0.002832,60460.0,60459.0,1.23034257]
["bitfinex","BTCUSD",1723260350485,0.002832,60460.0,60459.0,1.23027196]
["bitfinex","BTCUSD",1723260350690,0.000832,60460.0,60459.0,1.23027196]
["bitfinex","BTCUSD",1723260351051,0.000832,60460.0,60459.0,1.23227196]
["bitfinex","BTCUSD",1723260351491,0.000832,60460.0,60459.0,1.23127196]
["bitfinex","BTCUSD",1723260351695,0.001832,60460.0,60459.0,1.23627196]
["bitfinex","BTCUSD",1723260352104,0.001832,60460.0,60459.0,1.2460472]
["bitfinex","BTCUSD",1723260352720,0.000832,60460.0,60459.0,1.2410472]
["bitfinex","BTCUSD",1723260352925,0.000832,60460.0,60459.0,1.2400472]
["bitfinex","BTCUSD",1723260353095,0.000832,60460.0,60459.0,1.2410472]
["bitfinex","BTCUSD",1723260353307,0.001832,60460.0,60459.0,1.2410472]
["bitfinex","BTCUSD",1723260353512,0.001832,60460.0,60459.0,1.24085904]
["bitfinex","BTCUSD",1723260353718,0.000832,60460.0,60459.0,1.23985904]
["bitfinex","BTCUSD",1723260353920,0.002832,60460.0,60459.0,1.24485903]
["bitfinex","BTCUSD",1723260354321,0.002832,60460.0,60459.0,1.2449566]
["bitfinex","BTCUSD",1723260355193,0.002832,60460.0,60459.0,1.24495424]
["bitfinex","BTCUSD",1723260356976,0.002832,60460.0,60459.0,0.904377]
["bitfinex","BTCUSD",1723260357430,0.002832,60460.0,60459.0,1.15675372]
["bitfinex","BTCUSD",1723260357803,0.000832,60460.0,60459.0,1.15175372]
["bitfinex","BTCUSD",1723260358169,0.002832,60460.0,60459.0,1.15675372]
["bitfinex","BTCUSD",1723260358369,0.001832,60460.0,60459.0,1.15275372]
["bitfinex","BTCUSD",1723260358813,0.002832,60460.0,60459.0,1.15675372]
["bitfinex","BTCUSD",1723260359024,0.001832,60460.0,60459.0,1.15275372]
["bitfinex","BTCUSD",1723260359591,0.000832,60460.0,60459.0,1.15175372]
["bitfinex","BTCUSD",1723260359810,0.001832,60460.0,60459.0,1.15275372]
["bitfinex","BTCUSD",1723260360554,0.001832,60460.0,60459.0,0.89923768]
["bitfinex","BTCUSD",1723260360555,0.000832,60460.0,60459.0,0.89923768]
["bitfinex","BTCUSD",1723260360776,0.001832,60460.0,60459.0,0.40403468]
["bitfinex","BTCUSD",1723260360996,0.002832,60460.0,60459.0,0.40803468]
["bitfinex","BTCUSD",1723260361218,0.001832,60460.0,60459.0,0.32574872]
["bitfinex","BTCUSD",1723260361606,0.001832,60460.0,60459.0,0.32874872]
["bitfinex","BTCUSD",1723260361802,0.001832,60460.0,60459.0,0.49414972]
["bitfinex","BTCUSD",1723260362138,0.000832,60460.0,60459.0,0.49014972]
["bitfinex","BTCUSD",1723260362568,0.001832,60460.0,60459.0,0.49414972]
["bitfinex","BTCUSD",1723260363039,0.002832,60460.0,60459.0,0.32974872]
["bitfinex","BTCUSD",1723260363306,0.002832,60460.0,60459.0,0.49514972]
["bitfinex","BTCUSD",1723260363505,0.001832,60460.0,60459.0,0.82495172]
["bitfinex","BTCUSD",1723260363709,0.002832,60460.0,60459.0,0.82595172]
["bitfinex","BTCUSD",1723260365175,0.002832,60460.0,60459.0,1.15675372]
["bitfinex","BTCUSD",1723260366010,0.002832,60460.0,60459.0,0.82595172]
["bitfinex","BTCUSD",1723260367175,0.002832,60460.0,60459.0,1.15675372]
["bitfinex","BTCUSD",1723260368095,0.002832,60460.0,60459.0,0.82595172]
["bitfinex","BTCUSD",1723260375295,0.002832,60460.0,60459.0,0.9043191]
["bitfinex","BTCUSD",1723260375514,0.642927,60460.0,60459.0,0.0204338]
["bitfinex","BTCUSD",1723260375941,0.642927,60460.0,60459.0,0.0059141]
["bitfinex","BTCUSD",1723260376410,0.002832,60460.0,60459.0,0.16972902]
["bitfinex","BTCUSD",1723260376914,0.002832,60460.0,60459.0,0.18413076]
["bitfinex","BTCUSD",1723260377127,0.16823,60460.0,60459.0,0.18413076]
["bitfinex","BTCUSD",1723260377330,0.62646222,60460.0,60459.0,0.18413076]
["bitfinex","BTCUSD",1723260377756,0.561127,60460.0,60459.0,0.02031584]
["bitfinex","BTCUSD",1723260377964,0.62646473,60460.0,60459.0,0.02031584]
["bitfinex","BTCUSD",1723260378171,1.15952429,60460.0,60459.0,0.0059141]
["bitfinex","BTCUSD",1723260378379,1.48858977,60460.0,60459.0,0.0059141]
["bitfinex","BTCUSD",1723260379024,1.48758977,60460.0,60459.0,0.0049141]
["bitfinex","BTCUSD",1723260379230,1.48848054,60460.0,60459.0,0.0049141]
["bitfinex","BTCUSD",1723260379433,1.61402011,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260379647,1.48748054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260379782,1.61590121,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260380014,1.69773367,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260380213,1.69573367,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260380470,1.48748054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260380852,1.49848054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260381054,1.48748054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260381511,1.50148054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260381675,1.51348054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260381858,1.52348054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260382059,1.51148054,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260382268,1.48766764,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260382482,1.50466764,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260382938,1.49566764,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260383151,1.01912385,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260383437,0.90928651,60460.0,60459.0,0.0009141]
["bitfinex","BTCUSD",1723260383780,0.57048951,60460.0,60459.0,0.0821141]
["bitfinex","BTCUSD",1723260384002,0.57048951,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260384003,0.24469251,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260384418,0.24465226,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260384616,0.17123,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260385115,0.506027,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260385472,0.57142869,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260386459,0.24063169,60460.0,60459.0,0.0965781]
["bitfinex","BTCUSD",1723260387017,0.24063169,60460.0,60459.0,0.0821141]
["bitfinex","BTCUSD",1723260387220,0.24063169,60460.0,60459.0,0.31052902]
["bitfinex","BTCUSD",1723260387379,0.07523369,60460.0,60459.0,0.31052902]
["bitfinex","BTCUSD",1723260387638,0.07523369,60460.0,60459.0,0.32498308]
["bitfinex","BTCUSD",1723260387861,0.009832,60460.0,60459.0,1.15198808]
["bitfinex","BTCUSD",1723260388717,0.005832,60460.0,60459.0,1.15198808]
["bitfinex","BTCUSD",1723260388926,0.001832,60460.0,60459.0,1.15198808]
["bitfinex","BTCUSD",1723260389334,0.002832,60460.0,60459.0,1.15598808]
["bitfinex","BTCUSD",1723260389540,0.001832,60460.0,60459.0,1.15598808]
["bitfinex","BTCUSD",1723260389902,0.002832,60460.0,60459.0,1.15698808]
["bitfinex","BTCUSD",1723260390483,0.002832,60460.0,60459.0,1.5766718]
["bitfinex","BTCUSD",1723260390694,0.002832,60460.0,60459.0,1.5666718]
["bitfinex","BTCUSD",1723260391564,0.002832,60460.0,60459.0,1.56662836]
["bitfinex","BTCUSD",1723260391765,0.002832,60460.0,60459.0,1.57662836]
["bitfinex","BTCUSD",1723260391973,0.002832,60460.0,60459.0,1.59662836]
["bitfinex","BTCUSD",1723260392191,0.002832,60460.0,60459.0,2.14170791]
["bitfinex","BTCUSD",1723260392401,0.002832,60460.0,60459.0,2.18842835]
["bitfinex","BTCUSD",1723260392600,0.49107874,60486.0,60481.0,0.330677]
["bitfinex","BTCUSD",1723260392833,0.49107874,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1723260393038,0.49107874,60486.0,60483.0,0.0812]
["bitfinex","BTCUSD",1723260393039,0.165316,60490.0,60485.0,0.16381492]
["bitfinex","BTCUSD",1723260393245,0.165326,60487.0,60485.0,0.16381492]
["bitfinex","BTCUSD",1723260393443,0.165326,60487.0,60486.0,0.01441795]
["bitfinex","BTCUSD",1723260393652,0.165326,60487.0,60486.0,0.17823287]
["bitfinex","BTCUSD",1723260397050,0.330637,60490.0,60486.0,0.17823287]
["bitfinex","BTCUSD",1723260397260,0.165323,60488.0,60487.0,0.16381492]
["bitfinex","BTCUSD",1723260397463,0.165323,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260397902,0.330633,60490.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260398067,0.165322,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260398589,0.166322,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260398794,0.165322,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260399610,0.166322,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260400757,0.167322,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260400927,0.497966,60488.0,60487.0,0.17811694]
["bitfinex","BTCUSD",1723260401138,0.90261,60488.0,60487.0,0.01430202]
["bitfinex","BTCUSD",1723260401315,0.96431,60488.0,60487.0,0.01430202]
["bitfinex","BTCUSD",1723260401517,0.165337,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1723260401740,0.330666,60484.0,60479.0,0.16381492]
["bitfinex","BTCUSD",1723260401942,0.330666,60484.0,60479.0,0.17809871]
["bitfinex","BTCUSD",1723260402114,0.165338,60482.0,60479.0,0.17809871]
["bitfinex","BTCUSD",1723260402314,0.08184646,60487.0,60479.0,0.17809871]
["bitfinex","BTCUSD",1723260402542,0.165342,60481.0,60479.0,0.17809871]
["bitfinex","BTCUSD",1723260404526,0.165343,60480.0,60479.0,0.18309871]
["bitfinex","BTCUSD",1723260404703,0.165343,60480.0,60479.0,0.17909871]
["bitfinex","BTCUSD",1723260404911,0.165343,60480.0,60479.0,0.17809871]
["bitfinex","BTCUSD",1723260405272,0.165343,60480.0,60479.0,0.18509871]
["bitfinex","BTCUSD",1723260405904,0.165343,60480.0,60479.0,0.17809871]
["bitfinex","BTCUSD",1723260406104,0.165343,60480.0,60479.0,0.18209871]
["bitfinex","BTCUSD",1723260407138,0.49603,60480.0,60479.0,0.18209871]
["bitfinex","BTCUSD",1723260407384,0.63273,60480.0,60479.0,0.01428379]
["bitfinex","BTCUSD",1723260407584,0.63273,60480.0,60479.0,0.01828379]
["bitfinex","BTCUSD",1723260407791,0.63273,60480.0,60479.0,0.02228379]
["bitfinex","BTCUSD",1723260408000,0.63373,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260408201,0.63473,60480.0,60479.0,0.016]
["bitfinex","BTCUSD",1723260408350,0.165349,60478.0,60473.0,0.165362]
["bitfinex","BTCUSD",1723260408553,0.165349,60478.0,60474.0,0.16381492]
["bitfinex","BTCUSD",1723260408762,0.165349,60478.0,60474.0,0.17810255]
["bitfinex","BTCUSD",1723260409646,0.302046,60480.0,60475.0,0.165357]
["bitfinex","BTCUSD",1723260409847,0.165339,60482.0,60477.0,0.165349]
["bitfinex","BTCUSD",1723260410028,0.165339,60482.0,60475.0,0.330711]
["bitfinex","BTCUSD",1723260410029,0.000831,60480.0,60478.0,0.40856392]
["bitfinex","BTCUSD",1723260410284,0.000831,60480.0,60478.0,0.45285155]
["bitfinex","BTCUSD",1723260410697,0.000831,60480.0,60479.0,0.169346]
["bitfinex","BTCUSD",1723260410919,0.000831,60480.0,60479.0,0.16781492]
["bitfinex","BTCUSD",1723260411117,0.000831,60480.0,60479.0,0.32916092]
["bitfinex","BTCUSD",1723260411351,0.000831,60480.0,60479.0,0.17810255]
["bitfinex","BTCUSD",1723260412533,0.000831,60480.0,60479.0,0.18210255]
["bitfinex","BTCUSD",1723260412934,0.166174,60480.0,60479.0,0.18210255]
["bitfinex","BTCUSD",1723260413144,0.496861,60480.0,60479.0,0.18210255]
["bitfinex","BTCUSD",1723260413544,0.166174,60480.0,60479.0,0.18210255]
["bitfinex","BTCUSD",1723260413749,0.166174,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260414867,0.000831,60480.0,60479.0,0.35144855]
["bitfinex","BTCUSD",1723260415928,0.000831,60480.0,60479.0,0.68214155]
["bitfinex","BTCUSD",1723260416102,0.000831,60480.0,60479.0,0.82224155]
["bitfinex","BTCUSD",1723260417113,0.000831,60480.0,60479.0,0.49154855]
["bitfinex","BTCUSD",1723260417902,0.000831,60480.0,60479.0,0.82224155]
["bitfinex","BTCUSD",1723260419372,0.000831,60480.0,60479.0,0.49154855]
["bitfinex","BTCUSD",1723260419573,0.000831,60480.0,60479.0,0.82224155]
["bitfinex","BTCUSD",1723260421673,0.000831,60480.0,60479.0,0.90179117]
["bitfinex","BTCUSD",1723260422716,0.000831,60480.0,60479.0,0.90187692]
["bitfinex","BTCUSD",1723260424116,0.000831,60480.0,60479.0,0.90185767]
["bitfinex","BTCUSD",1723260424325,0.000831,60480.0,60479.0,0.57116467]
["bitfinex","BTCUSD",1723260425089,0.000831,60480.0,60479.0,0.57110535]
["bitfinex","BTCUSD",1723260425633,0.000831,60480.0,60479.0,0.26565935]
["bitfinex","BTCUSD",1723260425855,0.31138589,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260426108,0.31138581,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260426327,0.64207281,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260426844,0.31138581,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260427049,0.23148581,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260427316,0.06614281,60480.0,60479.0,0.18610255]
["bitfinex","BTCUSD",1723260428552,0.165341,60481.0,60479.0,0.26580101]
["bitfinex","BTCUSD",1723260428810,0.165341,60481.0,60480.0,0.24351338]
["bitfinex","BTCUSD",1723260429015,0.165341,60481.0,60480.0,0.24351137]
["bitfinex","BTCUSD",1723260429222,0.165341,60481.0,60480.0,0.25775577]
["bitfinex","BTCUSD",1723260429374,0.496023,60481.0,60480.0,0.25775577]
["bitfinex","BTCUSD",1723260429589,0.62212662,60481.0,60480.0,0.17805932]
["bitfinex","BTCUSD",1723260430118,0.62363958,60481.0,60480.0,0.0142444]
["bitfinex","BTCUSD",1723260431090,0.62386656,60481.0,60480.0,0.0142444]
["bitfinex","BTCUSD",1723260431319,0.165343,60480.0,60479.0,0.003]
["bitfinex","BTCUSD",1723260431453,0.165343,60480.0,60479.0,0.16681492]
["bitfinex","BTCUSD",1723260431657,0.165343,60480.0,60479.0,0.16381492]
["bitfinex","BTCUSD",1723260432067,0.49603,60480.0,60479.0,0.16381492]
["bitfinex","BTCUSD",1723260432477,0.49603,60480.0,60479.0,0.16781492]
["bitfinex","BTCUSD",1723260432679,0.49603,60480.0,60479.0,0.17181492]
["bitfinex","BTCUSD",1723260433361,0.49603,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260433537,0.49103,60480.0,60479.0,0.08726987]
["bitfinex","BTCUSD",1723260434183,0.49103,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260434382,0.57093,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260434635,0.63653,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260435739,0.637361,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260436187,0.557461,60480.0,60479.0,0.08623309]
["bitfinex","BTCUSD",1723260436406,0.557461,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260436860,0.552461,60480.0,60479.0,0.008]
["bitfinex","BTCUSD",1723260438406,0.496039,60479.0,60478.0,0.03]
["bitfinex","BTCUSD",1723260438608,0.56117837,60479.0,60478.0,0.10759399]
["bitfinex","BTCUSD",1723260439176,0.56117837,60479.0,60478.0,0.12183839]
["bitfinex","BTCUSD",1723260439313,0.56117837,60479.0,60478.0,0.09183839]
["bitfinex","BTCUSD",1723260439511,0.56117837,60479.0,60478.0,0.09583839]
["bitfinex","BTCUSD",1723260439730,0.56129767,60479.0,60478.0,0.09576153]
["bitfinex","BTCUSD",1723260440587,0.496039,60479.0,60478.0,0.0182444]
["bitfinex","BTCUSD",1723260440820,0.56129288,60479.0,60478.0,0.09577253]
["bitfinex","BTCUSD",1723260441027,0.56129288,60479.0,60478.0,0.08552813]
["bitfinex","BTCUSD",1723260441223,0.56129288,60479.0,60478.0,0.09977253]
["bitfinex","BTCUSD",1723260441428,0.56129747,60479.0,60478.0,0.09977253]
["bitfinex","BTCUSD",1723260441654,0.89199047,60479.0,60478.0,0.09977253]
["bitfinex","BTCUSD",1723260441851,1.00549047,60479.0,60478.0,0.09977253]
["bitfinex","BTCUSD",1723260442060,1.14925025,60479.0,60478.0,0.008]
["bitfinex","BTCUSD",1723260442932,1.15011061,60479.0,60478.0,0.008]
["bitfinex","BTCUSD",1723260443934,1.15100393,60479.0,60478.0,0.008]
["bitfinex","BTCUSD",1723260447341,1.15100393,60479.0,60478.0,0.0089141]
["bitfinex","BTCUSD",1723260447533,1.22910393,60479.0,60478.0,0.0089141]
["bitfinex","BTCUSD",1723260449527,1.2271447,60479.0,60478.0,0.0089141]
["bitfinex","BTCUSD",1723260449730,1.2930447,60479.0,60478.0,0.0089141]
["bitfinex","BTCUSD",1723260449974,1.6237377,60479.0,60478.0,0.0089141]
["bitfinex","BTCUSD",1723260450135,1.62376695,60479.0,60478.0,0.0089141]
["bitfinex","BTCUSD",1723260450533,1.62376695,60479.0,60478.0,0.0049141]
["bitfinex","BTCUSD",1723260450838,1.72376695,60479.0,60478.0,0.0049141]
["bitfinex","BTCUSD",1723260451092,1.72776695,60479.0,60478.0,0.0049141]
["bitfinex","BTCUSD",1723260451236,1.72621056,60479.0,60478.0,0.0049141]
["bitfinex","BTCUSD",1723260451461,1.72621056,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260451462,1.72221056,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260451820,1.58926489,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260452048,1.47576489,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260452254,1.72575835,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260452433,1.72175835,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260452630,1.72575835,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260452844,1.73175835,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260453747,1.64965835,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260454151,1.25106535,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260454605,1.25506535,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260454810,1.25213916,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260458148,1.2534356,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260459694,1.3974356,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260460108,1.3934356,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260460309,1.3974356,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260460750,1.3934356,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260461363,1.3974356,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260461778,1.39339877,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260461981,1.537259,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260462241,1.33209926,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260462421,1.72798385,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260463175,2.11209594,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260463366,2.32130513,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260463613,2.63154944,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260463956,2.62754944,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260464339,2.64738492,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260464541,2.66738492,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260464796,2.52036382,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260465026,2.66731739,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260465230,2.0862684,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260465470,2.66606481,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260466313,2.78889516,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260466715,2.80289516,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260467372,2.56656481,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260467636,2.54656481,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260467814,2.66006481,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260468388,2.73371777,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260468596,2.74428326,60479.0,60478.0,0.0009141]
["bitfinex","BTCUSD",1723260468907,2.75762067,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260469121,2.74362067,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260469327,2.64540222,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260469574,2.64540222,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260469575,2.54590222,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260469791,2.65940222,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260470017,2.67940222,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260470230,2.73304524,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260471029,2.75304524,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260471237,2.73304524,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260471442,2.75304524,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260472223,2.75022792,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260472638,2.17388812,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260472843,2.64573488,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260473287,2.71935351,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260473526,2.64573488,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260473911,2.06380271,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260474127,2.12902664,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260474462,2.45971964,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260474892,2.20657332,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260475301,2.27416993,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260475706,2.14384569,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260475949,2.27859839,60479.0,60478.0,0.0019141]
["bitfinex","BTCUSD",1723260476150,2.08344581,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260476558,2.29262876,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260478754,1.87766189,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260478987,1.59891733,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260479490,1.17157513,60479.0,60478.0,0.0843141]
["bitfinex","BTCUSD",1723260479973,1.04407513,60479.0,60478.0,0.1455141]
["bitfinex","BTCUSD",1723260480193,0.71338213,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260480426,0.72538213,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260480652,0.58727863,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260480875,1.05410582,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260481344,1.14010582,60479.0,60478.0,0.1455141]
["bitfinex","BTCUSD",1723260481588,1.15351123,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260482051,0.951732,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260482305,1.1545039,60479.0,60478.0,0.1465141]
["bitfinex","BTCUSD",1723260482768,1.4851969,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260483517,1.49506712,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260485199,1.49381965,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260488581,1.49384625,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260492049,1.49270729,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260492469,1.48770883,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260494497,1.4879067,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260495309,2.20010774,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260495513,1.6106206,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260495718,1.91882633,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260496534,1.91883051,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260496715,2.08778971,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260496935,2.41848271,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260497554,1.94355549,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260498847,1.72829886,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260499201,1.94904394,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260499602,2.20605158,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260500377,1.87535858,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260500702,1.87646673,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260501314,1.92559628,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260501694,1.87421199,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260501884,2.2540371,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260502402,1.79491917,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260502603,2.25342232,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260502811,1.81947851,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260503028,2.29120735,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260503237,2.37957001,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260503442,2.29132287,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260503645,2.38960175,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260504067,2.07837254,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260504280,2.29531375,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260504495,2.29614475,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260505554,2.41899378,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260506034,1.95715065,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260506242,2.42106559,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260506876,2.41106559,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260507283,2.00317259,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260507649,2.33386559,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260508282,2.00317259,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260508485,1.88032356,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260510511,1.99382356,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260511213,2.32451656,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260511835,1.99382356,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260512275,1.99345384,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260512445,2.09180242,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260512865,1.91586552,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260513067,2.08726251,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260513276,1.96280002,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260513479,2.08686705,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260513684,1.36190234,60479.0,60478.0,0.0797141]
["bitfinex","BTCUSD",1723260513906,1.99010032,60479.0,60478.0,0.0797141]
["bitfinex","BTCUSD",1723260514981,1.99010032,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260515560,2.11304854,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260515952,2.11111729,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260516597,2.1370303,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260517374,2.01408208,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260517574,2.13704952,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260518645,2.11246135,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260518845,2.13704952,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260519706,2.01408208,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260520288,2.1370662,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260520495,2.0652527,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260520696,2.00240959,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260521458,2.12540344,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260521860,1.42753923,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260522082,1.98783249,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260522397,2.00294086,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260523063,2.10133249,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260524185,1.42753923,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260524444,2.09693827,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260524653,1.83743061,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260524869,2.09892878,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260525308,2.00053542,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260525524,2.06323542,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260526182,2.16164688,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260526579,2.06323542,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260527436,2.18625026,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260527660,2.06323542,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260527892,2.12396889,60479.0,60478.0,0.0029141]
["bitfinex","BTCUSD",1723260528120,0.01,60472.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260528343,0.32808382,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260528559,1.36071655,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260528765,1.94466838,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260529427,2.39835816,60461.0,60460.0,0.0019141]
["bitfinex","BTCUSD",1723260529652,2.08156716,60461.0,60460.0,0.0029141]
["bitfinex","BTCUSD",1723260529857,2.08156716,60461.0,60460.0,0.0803141]
["bitfinex","BTCUSD",1723260529858,1.94466838,60461.0,60460.0,0.0803141]
["bitfinex","BTCUSD",1723260530084,1.8189911,60461.0,60460.0,0.0803141]
["bitfinex","BTCUSD",1723260530277,1.76982095,60461.0,60460.0,0.0803141]
["bitfinex","BTCUSD",1723260530529,1.56934917,60461.0,60460.0,0.0803141]
["bitfinex","BTCUSD",1723260530951,1.56934917,60461.0,60460.0,0.1445141]
["bitfinex","BTCUSD",1723260531099,1.56934917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260531296,1.58334917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260531508,1.59734917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260531703,1.58334917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260532140,1.46984917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260532354,1.48384917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260532522,1.59734917,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260534474,1.399268,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260534725,1.58320756,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260534935,1.45918591,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260535154,1.58303648,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260535369,1.56903648,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260535618,1.57603648,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260535835,1.56203648,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260536234,1.50884731,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260536437,1.56181042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260536811,1.56081042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260537019,1.55481042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260537222,1.55981042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260537461,1.55481042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260537760,1.54981042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260537962,1.55881042,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260538162,1.55754594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260538663,1.55554594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260538970,1.55954594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260539142,1.56854594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260539951,1.55954594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260540153,1.54854594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260540356,1.55854594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260540557,1.56754594,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260540967,1.385268,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260541153,1.56829966,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260542052,1.49826745,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260542262,1.50726745,60461.0,60460.0,0.1435141]
["bitfinex","BTCUSD",1723260542487,1.50726745,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260543019,1.50726745,60461.0,60460.0,0.1483141]
["bitfinex","BTCUSD",1723260543227,1.39376745,60461.0,60460.0,0.1483141]
["bitfinex","BTCUSD",1723260543402,1.50726745,60461.0,60460.0,0.1483141]
["bitfinex","BTCUSD",1723260543624,1.56718401,60461.0,60460.0,0.1483141]
["bitfinex","BTCUSD",1723260544946,1.56714463,60461.0,60460.0,0.1483141]
["bitfinex","BTCUSD",1723260545304,1.56714463,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260545528,1.384268,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260545935,1.715059,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260546666,1.77513317,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260547656,1.89749188,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260548947,2.92589194,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260549106,2.68848266,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260549309,3.07154015,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260549589,3.06254015,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260549725,2.71736076,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260549928,2.74536076,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723260550132,0.330835,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260550341,1.15791855,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260550551,2.10144857,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260550759,1.55638276,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260550965,2.05184882,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260551210,2.05144487,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260551412,2.43130857,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260551739,2.39227987,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260551939,2.90692979,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260552145,3.02805132,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260552498,2.60808286,60453.0,60452.0,0.0009141]
["bitfinex","BTCUSD",1723260552703,0.1459,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260552909,1.3405818,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260553282,2.07716789,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260553486,1.87679831,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260554478,1.88669798,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260554710,1.88669798,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260555288,1.89369798,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260555686,1.88379831,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260555911,1.88524742,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260556155,1.89124742,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260556479,1.56037442,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260556671,1.56037291,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260559600,1.38678464,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260559789,1.56068888,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260559990,1.56029291,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260560653,1.56031308,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260560857,1.5048065,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260561036,1.6204372,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260561472,1.6204505,60446.0,60445.0,0.09023]
["bitfinex","BTCUSD",1723260561897,0.7452045,60446.0,60445.0,0.15253]
["bitfinex","BTCUSD",1723260562169,0.07312575,60446.0,60445.0,0.31634492]
["bitfinex","BTCUSD",1723260562375,0.07312575,60446.0,60445.0,0.48178392]
["bitfinex","BTCUSD",1723260562591,0.07312575,60446.0,60445.0,0.49640109]
["bitfinex","BTCUSD",1723260562799,0.07312575,60446.0,60445.0,0.82728009]
["bitfinex","BTCUSD",1723260563004,0.06712575,60446.0,60445.0,0.49640109]
["bitfinex","BTCUSD",1723260563210,0.06012575,60446.0,60445.0,0.49740109]
["bitfinex","BTCUSD",1723260563626,0.06012575,60446.0,60445.0,0.33196209]
["bitfinex","BTCUSD",1723260563832,0.55643475,60446.0,60445.0,0.33196209]
["bitfinex","BTCUSD",1723260564207,0.55601835,60446.0,60445.0,0.33196209]
["bitfinex","BTCUSD",1723260564435,0.55601835,60446.0,60445.0,0.16814717]
["bitfinex","BTCUSD",1723260564436,0.88689135,60446.0,60445.0,0.16814717]
["bitfinex","BTCUSD",1723260564641,0.55601835,60446.0,60445.0,0.16814717]
["bitfinex","BTCUSD",1723260564864,0.55601835,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260565049,0.55601835,60446.0,60445.0,0.16810422]
["bitfinex","BTCUSD",1723260565499,0.55601835,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260565705,0.55101835,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260566098,0.55101835,60446.0,60445.0,0.16811521]
["bitfinex","BTCUSD",1723260566874,0.88189135,60446.0,60445.0,0.16811521]
["bitfinex","BTCUSD",1723260567075,0.55101835,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260567305,0.88189135,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260567498,0.55101835,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260568127,0.496309,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260568280,0.55594666,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260568889,0.496309,60446.0,60445.0,0.15353]
["bitfinex","BTCUSD",1723260569087,0.496309,60446.0,60445.0,0.16812001]
["bitfinex","BTCUSD",1723260569314,0.165436,60446.0,60445.0,0.16812001]
["bitfinex","BTCUSD",1723260573639,0.000832,60451.0,60449.0,0.0623]
["bitfinex","BTCUSD",1723260573841,0.166255,60451.0,60450.0,0.23931492]
["bitfinex","BTCUSD",1723260574037,0.166255,60451.0,60450.0,0.25240313]
["bitfinex","BTCUSD",1723260575607,0.006832,60451.0,60450.0,0.25240313]
["bitfinex","BTCUSD",1723260575942,0.003832,60451.0,60450.0,0.25240313]
["bitfinex","BTCUSD",1723260576403,0.006832,60451.0,60450.0,0.25240313]
["bitfinex","BTCUSD",1723260576604,0.172255,60451.0,60450.0,0.25240313]
["bitfinex","BTCUSD",1723260577217,0.006832,60451.0,60450.0,0.25240313]
["bitfinex","BTCUSD",1723260578330,0.006832,60451.0,60450.0,0.01308821]
["bitfinex","BTCUSD",1723260578331,1.40680792,60451.0,60450.0,0.01308821]
["bitfinex","BTCUSD",1723260578542,0.165436,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260578756,0.68240346,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260578932,1.34414946,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260579136,1.44414946,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260579335,1.11327646,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260579767,1.11927646,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260579924,1.11327646,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260580330,1.11627646,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260580532,1.40337646,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260580930,1.217282,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260581169,1.37859709,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260581682,1.37575102,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260582038,1.70762402,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260582451,1.70662402,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260582805,1.70617544,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260583005,1.37630244,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260583426,1.37530244,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260583615,1.70617544,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260583827,1.70917544,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260584348,1.70617544,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260584555,1.549155,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260584808,1.70957999,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260585012,1.70657999,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260585215,1.71057999,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260585421,1.70657999,60446.0,60445.0,0.00913]
["bitfinex","BTCUSD",1723260585644,0.16442499,60446.0,60445.0,0.25324492]
["bitfinex","BTCUSD",1723260585858,0.008,60446.0,60445.0,0.31414492]
["bitfinex","BTCUSD",1723260586063,0.165426,60450.0,60445.0,0.32480204]
["bitfinex","BTCUSD",1723260586282,0.165429,60449.0,60447.0,0.0803]
["bitfinex","BTCUSD",1723260586489,0.165429,60449.0,60448.0,0.24411492]
["bitfinex","BTCUSD",1723260586691,0.000832,60451.0,60450.0,0.0609]
["bitfinex","BTCUSD",1723260586865,0.497101,60451.0,60450.0,0.22471492]
["bitfinex","BTCUSD",1723260587493,0.497101,60451.0,60450.0,0.23534716]
["bitfinex","BTCUSD",1723260587903,0.497101,60451.0,60450.0,0.23634716]
["bitfinex","BTCUSD",1723260589257,0.497101,60451.0,60450.0,0.23534716]
["bitfinex","BTCUSD",1723260589466,0.166255,60451.0,60450.0,0.23534716]
["bitfinex","BTCUSD",1723260589589,0.166255,60451.0,60450.0,0.23634716]
["bitfinex","BTCUSD",1723260589994,0.166255,60451.0,60450.0,0.23534716]
["bitfinex","BTCUSD",1723260590410,0.166255,60451.0,60450.0,0.23634716]
["bitfinex","BTCUSD",1723260590807,0.166255,60451.0,60450.0,0.23534716]
["bitfinex","BTCUSD",1723260591014,0.166255,60451.0,60450.0,0.23634716]
["bitfinex","BTCUSD",1723260592527,0.000832,60451.0,60450.0,0.40177216]
["bitfinex","BTCUSD",1723260592744,0.000832,60451.0,60450.0,0.48207216]
["bitfinex","BTCUSD",1723260592946,0.000832,60451.0,60450.0,0.89479641]
["bitfinex","BTCUSD",1723260593406,0.000832,60451.0,60450.0,0.56394541]
["bitfinex","BTCUSD",1723260594356,0.000832,60451.0,60450.0,0.48207216]
["bitfinex","BTCUSD",1723260594787,0.000832,60451.0,60450.0,0.31664716]
["bitfinex","BTCUSD",1723260603447,0.000832,60451.0,60450.0,0.48207216]
["bitfinex","BTCUSD",1723260605446,0.000832,60451.0,60450.0,0.81292316]
["bitfinex","BTCUSD",1723260606049,0.000832,60451.0,60450.0,0.48207216]
["bitfinex","BTCUSD",1723260608556,0.000832,60451.0,60450.0,0.81292316]
["bitfinex","BTCUSD",1723260609430,0.000832,60451.0,60450.0,0.48207216]
["bitfinex","BTCUSD",1723260609989,0.000832,60451.0,60450.0,0.81292316]
["bitfinex","BTCUSD",1723260611237,0.000832,60451.0,60450.0,1.47462516]
["bitfinex","BTCUSD",1723260611437,0.000832,60451.0,60450.0,1.56564795]
["bitfinex","BTCUSD",1723260611809,0.000832,60451.0,60450.0,1.66191053]
["bitfinex","BTCUSD",1723260612010,0.000832,60451.0,60450.0,1.66188443]
["bitfinex","BTCUSD",1723260612237,0.000832,60451.0,60450.0,1.72955789]
["bitfinex","BTCUSD",1723260612575,0.000832,60451.0,60450.0,1.66086568]
["bitfinex","BTCUSD",1723260612779,0.000832,60451.0,60450.0,1.58664233]
["bitfinex","BTCUSD",1723260612962,0.002832,60451.0,60450.0,1.58743353]
["bitfinex","BTCUSD",1723260613102,0.001832,60451.0,60450.0,1.58543353]
["bitfinex","BTCUSD",1723260613303,0.000832,60451.0,60450.0,1.58443353]
["bitfinex","BTCUSD",1723260613502,0.000832,60451.0,60450.0,1.58643353]
["bitfinex","BTCUSD",1723260613503,0.001832,60451.0,60450.0,1.58643353]
["bitfinex","BTCUSD",1723260614919,0.002832,60451.0,60450.0,1.59428971]
["bitfinex","BTCUSD",1723260615394,0.001832,60451.0,60450.0,1.58628971]
["bitfinex","BTCUSD",1723260615611,0.002832,60451.0,60450.0,1.59428971]
["bitfinex","BTCUSD",1723260615802,0.001832,60451.0,60450.0,1.59428971]
["bitfinex","BTCUSD",1723260616358,0.001832,60451.0,60450.0,1.63710475]
["bitfinex","BTCUSD",1723260616579,0.001832,60451.0,60450.0,1.63714343]
["bitfinex","BTCUSD",1723260616819,0.001832,60451.0,60450.0,1.59428971]
["bitfinex","BTCUSD",1723260617036,0.002832,60451.0,60450.0,1.60128971]
["bitfinex","BTCUSD",1723260617698,0.002832,60451.0,60450.0,2.65923748]
["bitfinex","BTCUSD",1723260617926,0.002832,60451.0,60450.0,2.23620769]
["bitfinex","BTCUSD",1723260618146,0.002832,60451.0,60450.0,2.19254406]
["bitfinex","BTCUSD",1723260618367,0.001832,60451.0,60450.0,2.35102534]
["bitfinex","BTCUSD",1723260618608,0.001832,60451.0,60450.0,2.22041094]
["bitfinex","BTCUSD",1723260618609,0.000832,60451.0,60450.0,2.22041094]
["bitfinex","BTCUSD",1723260618833,0.002832,60451.0,60450.0,2.38515534]
["bitfinex","BTCUSD",1723260619245,0.000832,60451.0,60450.0,2.37715534]
["bitfinex","BTCUSD",1723260619437,0.001832,60451.0,60450.0,2.37834624]
["bitfinex","BTCUSD",1723260619645,0.002832,60451.0,60450.0,2.25873184]
["bitfinex","BTCUSD",1723260619853,0.001832,60451.0,60450.0,1.86875084]
["bitfinex","BTCUSD",1723260620043,0.001832,60451.0,60450.0,2.05349279]
["bitfinex","BTCUSD",1723260620251,0.001832,60451.0,60450.0,1.40489984]
["bitfinex","BTCUSD",1723260620447,0.000832,60451.0,60450.0,1.22327898]
["bitfinex","BTCUSD",1723260620647,0.001832,60451.0,60450.0,1.22727898]
["bitfinex","BTCUSD",1723260621048,0.001832,60451.0,60450.0,0.83552798]
["bitfinex","BTCUSD",1723260621266,0.001832,60451.0,60450.0,0.75522798]
["bitfinex","BTCUSD",1723260621500,0.001832,60451.0,60450.0,0.42437698]
["bitfinex","BTCUSD",1723260621693,0.001832,60451.0,60450.0,0.17844716]
["bitfinex","BTCUSD",1723260621894,0.001832,60451.0,60450.0,0.34387216]
["bitfinex","BTCUSD",1723260622086,0.001832,60451.0,60450.0,0.17844716]
["bitfinex","BTCUSD",1723260622512,0.002832,60451.0,60450.0,0.18244716]
["bitfinex","BTCUSD",1723260622737,0.000832,60451.0,60450.0,0.17444716]
["bitfinex","BTCUSD",1723260623106,0.002832,60451.0,60450.0,0.3511218]
["bitfinex","BTCUSD",1723260623610,0.002832,60451.0,60450.0,0.3431218]
["bitfinex","BTCUSD",1723260623611,0.000832,60451.0,60450.0,0.3431218]
["bitfinex","BTCUSD",1723260623825,0.001832,60451.0,60450.0,0.3471218]
["bitfinex","BTCUSD",1723260624034,0.002832,60451.0,60450.0,0.34787216]
["bitfinex","BTCUSD",1723260625254,0.001832,60451.0,60450.0,0.34387216]
["bitfinex","BTCUSD",1723260625667,0.002832,60451.0,60450.0,0.34787216]
["bitfinex","BTCUSD",1723260627445,0.002832,60451.0,60450.0,0.67872316]
["bitfinex","BTCUSD",1723260627616,0.002832,60451.0,60450.0,1.00957416]
["bitfinex","BTCUSD",1723260627812,0.002832,60451.0,60450.0,0.67872316]
["bitfinex","BTCUSD",1723260631664,0.002832,60451.0,60450.0,1.23886451]
["bitfinex","BTCUSD",1723260631869,0.002832,60451.0,60450.0,1.24886451]
["bitfinex","BTCUSD",1723260632071,0.002832,60451.0,60450.0,1.56971551]
["bitfinex","BTCUSD",1723260632240,0.002832,60451.0,60450.0,1.23886451]
["bitfinex","BTCUSD",1723260632975,0.000832,60451.0,60450.0,1.14967416]
["bitfinex","BTCUSD",1723260633198,0.001832,60451.0,60450.0,1.23481182]
["bitfinex","BTCUSD",1723260633437,0.002832,60451.0,60450.0,1.15767416]
["bitfinex","BTCUSD",1723260633657,0.002832,60451.0,60450.0,1.23881181]
["bitfinex","BTCUSD",1723260633885,0.002832,60451.0,60450.0,1.56966281]
["bitfinex","BTCUSD",1723260634521,0.002832,60451.0,60450.0,0.09976989]
["bitfinex","BTCUSD",1723260634522,0.144832,60451.0,60450.0,0.09976989]
["bitfinex","BTCUSD",1723260634745,1.302793,60451.0,60450.0,0.01863224]
["bitfinex","BTCUSD",1723260635265,1.11565823,60451.0,60450.0,0.008]
["bitfinex","BTCUSD",1723260635475,1.11465823,60451.0,60450.0,0.004]
["bitfinex","BTCUSD",1723260635708,1.54550423,60451.0,60450.0,0.004]
["bitfinex","BTCUSD",1723260635930,1.54550423,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1723260635931,1.54450423,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1723260636409,0.82717,60447.0,60446.0,0.0009152]
["bitfinex","BTCUSD",1723260637368,0.90657,60447.0,60446.0,0.0009152]
["bitfinex","BTCUSD",1723260638118,0.90657,60447.0,60446.0,0.0049152]
["bitfinex","BTCUSD",1723260638123,1.237438,60447.0,60446.0,0.0049152]
["bitfinex","BTCUSD",1723260638585,1.237438,60447.0,60446.0,0.0089152]
["bitfinex","BTCUSD",1723260640028,1.302938,60447.0,60446.0,0.0089152]
["bitfinex","BTCUSD",1723260640278,1.44328965,60447.0,60446.0,0.0089152]
["bitfinex","BTCUSD",1723260640766,1.82728965,60447.0,60446.0,0.0089152]
["bitfinex","BTCUSD",1723260640999,2.15815765,60447.0,60446.0,0.0089152]
["bitfinex","BTCUSD",1723260641712,2.15815765,60447.0,60446.0,0.0049152]
["bitfinex","BTCUSD",1723260641713,2.70584057,60447.0,60446.0,0.0049152]
["bitfinex","BTCUSD",1723260641963,2.96257602,60447.0,60446.0,0.0059152]
["bitfinex","BTCUSD",1723260642197,3.06059764,60447.0,60446.0,0.0059152]
["bitfinex","BTCUSD",1723260642434,3.12620788,60447.0,60446.0,0.0009152]
["bitfinex","BTCUSD",1723260642629,3.10156419,60447.0,60446.0,0.0009152]
["bitfinex","BTCUSD",1723260642863,2.95446908,60447.0,60446.0,0.0009152]
["bitfinex","BTCUSD",1723260643099,3.10582037,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260643326,3.17985708,60447.0,60446.0,0.0019152]
["bitfinex","BTCUSD",1723260643555,3.23848204,60447.0,60446.0,0.0019152]
["bitfinex","BTCUSD",1723260643783,3.05205886,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260644266,2.70119086,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260644482,2.97592574,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260644827,3.0520283,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260645438,2.85209839,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260646493,2.85212169,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260647649,2.50125369,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260647858,2.52125369,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260648213,2.50125369,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260648429,2.52125369,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260648849,2.38558858,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260649487,2.71645658,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260649704,2.84011844,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260649918,2.91621244,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260650152,3.05933311,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260650376,2.91621244,60447.0,60446.0,0.0029152]
["bitfinex","BTCUSD",1723260650657,2.91621244,60447.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260650658,0.03,60445.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260650887,1.29734019,60445.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260651090,1.70431319,60445.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260651314,2.36607119,60445.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260651544,2.69695019,60445.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260651750,1.518978,60444.0,60443.0,0.0211923]
["bitfinex","BTCUSD",1723260651988,1.188132,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260652222,2.07230958,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260652435,2.40320458,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260652707,2.60302137,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260652923,2.5269387,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260653128,2.05230958,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260653371,2.04509626,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260653780,1.97777343,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260653980,2.04113483,60442.0,60441.0,0.009141]
["bitfinex","BTCUSD",1723260654411,1.843448,60418.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260654606,2.08302883,60418.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260654823,2.53705583,60418.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260655025,2.52257609,60418.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260655241,2.70672579,60418.0,60417.0,1e-06]
["bitfinex","BTCUSD",1723260655439,1.16871,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260655694,1.35114151,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260655897,2.16299028,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260656114,2.10355877,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260656788,2.07055877,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260657262,2.49702339,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260657456,2.76845321,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260657658,2.77245321,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260658063,2.75845321,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260658284,2.77245321,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260658490,2.76914816,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260658895,2.67793369,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260659101,2.76847952,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260659318,2.94662922,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723260660135,1.830945,60408.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723260660339,2.25954032,60408.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723260660550,2.40873447,60408.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723260661141,2.47133447,60408.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723260661377,1.500013,60402.0,60401.0,0.01209735]
["bitfinex","BTCUSD",1723260661599,0.0926,60394.0,60393.0,4.136e-05]
["bitfinex","BTCUSD",1723260661795,0.195584,60392.0,60391.0,0.009252]
["bitfinex","BTCUSD",1723260662015,1.86687492,60392.0,60391.0,0.009252]
["bitfinex","BTCUSD",1723260662217,1.86687492,60392.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260662218,0.589603,60386.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260662426,2.21662392,60386.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260662659,2.82941872,60386.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260662897,1.500485,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260663140,1.613485,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260663406,1.78729992,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260663847,1.77729992,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260664067,1.83666196,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260664304,1.84844454,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260664746,2.19366354,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260665001,2.35781324,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260665230,2.19366354,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260666120,2.27646354,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260666534,2.29046354,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260666709,2.33582558,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260666942,2.32182558,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260667161,2.33582558,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260667362,2.27646354,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260667565,2.31046354,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260667768,1.96924454,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260667972,1.91224454,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260668184,1.33441062,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260668397,0.856047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260669448,0.193609,60383.0,60382.0,0.0889513]
["bitfinex","BTCUSD",1723260669661,0.028,60383.0,60382.0,0.41837822]
["bitfinex","BTCUSD",1723260669903,0.014,60383.0,60382.0,0.75703066]
["bitfinex","BTCUSD",1723260670103,0.165596,60388.0,60384.0,0.0769]
["bitfinex","BTCUSD",1723260670313,0.284,60398.0,60382.0,0.58101866]
["bitfinex","BTCUSD",1723260670314,0.284,60398.0,60386.0,0.0769]
["bitfinex","BTCUSD",1723260670516,0.496795,60387.0,60386.0,0.0769]
["bitfinex","BTCUSD",1723260670893,0.165598,60387.0,60386.0,0.08432844]
["bitfinex","BTCUSD",1723260671537,0.496795,60387.0,60386.0,0.24814336]
["bitfinex","BTCUSD",1723260671685,0.500795,60387.0,60386.0,0.24814336]
["bitfinex","BTCUSD",1723260672508,0.831992,60387.0,60386.0,0.08432844]
["bitfinex","BTCUSD",1723260672927,0.500795,60387.0,60386.0,0.0769]
["bitfinex","BTCUSD",1723260673133,0.496828,60383.0,60382.0,0.0785513]
["bitfinex","BTCUSD",1723260674080,0.496828,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260674286,0.828047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260674468,0.496828,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260674667,0.491828,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260675371,0.823047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260676642,0.825047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260676886,0.830047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260677087,0.828047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260677426,0.823047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260677603,0.830047,60383.0,60382.0,0.0120513]
["bitfinex","BTCUSD",1723260678161,0.836047,60383.0,60382.0,0.0020513]
["bitfinex","BTCUSD",1723260678369,0.830047,60383.0,60382.0,0.0020513]
["bitfinex","BTCUSD",1723260678583,0.823047,60383.0,60382.0,0.0020513]
["bitfinex","BTCUSD",1723260678983,0.823047,60383.0,60382.0,0.0789513]
["bitfinex","BTCUSD",1723260679382,0.491828,60383.0,60382.0,0.0789513]
["bitfinex","BTCUSD",1723260679628,0.491828,60383.0,60382.0,0.08493962]
["bitfinex","BTCUSD",1723260679955,0.495828,60383.0,60382.0,0.08493962]
["bitfinex","BTCUSD",1723260680171,0.498828,60383.0,60382.0,0.08493962]
["bitfinex","BTCUSD",1723260680363,0.495828,60383.0,60382.0,0.08493962]
["bitfinex","BTCUSD",1723260680541,0.823047,60383.0,60382.0,0.0789513]
["bitfinex","BTCUSD",1723260680742,0.491828,60383.0,60382.0,0.0789513]
["bitfinex","BTCUSD",1723260681173,0.4768,60394.0,60384.0,0.0797]
["bitfinex","BTCUSD",1723260681300,0.331181,60390.0,60386.0,0.0797]
["bitfinex","BTCUSD",1723260681502,0.496786,60388.0,60387.0,0.16980324]
["bitfinex","BTCUSD",1723260681702,0.165595,60388.0,60387.0,0.16541298]
["bitfinex","BTCUSD",1723260682523,0.4768,60399.0,60388.0,0.1397]
["bitfinex","BTCUSD",1723260682725,0.02594626,60405.0,60396.0,0.0797]
["bitfinex","BTCUSD",1723260682922,0.33111,60403.0,60397.0,0.32938392]
["bitfinex","BTCUSD",1723260683122,0.4768,60406.0,60398.0,0.00595295]
["bitfinex","BTCUSD",1723260683363,0.331113,60403.0,60399.0,0.09481492]
["bitfinex","BTCUSD",1723260683600,0.165562,60400.0,60399.0,0.09481492]
["bitfinex","BTCUSD",1723260683820,0.496687,60400.0,60399.0,0.09481492]
["bitfinex","BTCUSD",1723260685150,0.497687,60400.0,60399.0,0.09681492]
["bitfinex","BTCUSD",1723260685640,0.166562,60400.0,60399.0,0.09681492]
["bitfinex","BTCUSD",1723260685844,0.166562,60400.0,60399.0,0.17651492]
["bitfinex","BTCUSD",1723260685845,0.001,60400.0,60399.0,0.17651492]
["bitfinex","BTCUSD",1723260686016,0.001,60400.0,60399.0,0.40207992]
["bitfinex","BTCUSD",1723260686366,0.165552,60404.0,60400.0,0.245262]
["bitfinex","BTCUSD",1723260686561,0.165551,60405.0,60401.0,0.16381492]
["bitfinex","BTCUSD",1723260686757,0.165551,60405.0,60401.0,0.32937492]
["bitfinex","BTCUSD",1723260687362,0.165551,60405.0,60402.0,0.0797]
["bitfinex","BTCUSD",1723260687619,0.000832,60408.0,60403.0,0.16381492]
["bitfinex","BTCUSD",1723260687804,0.33109,60407.0,60403.0,0.16381492]
["bitfinex","BTCUSD",1723260688046,0.165551,60404.0,60403.0,0.16381492]
["bitfinex","BTCUSD",1723260688175,0.000832,60408.0,60403.0,0.16381492]
["bitfinex","BTCUSD",1723260688176,0.001,60405.0,60403.0,0.32936892]
["bitfinex","BTCUSD",1723260688393,0.002,60405.0,60404.0,0.0797]
["bitfinex","BTCUSD",1723260688635,0.002,60405.0,60404.0,0.30351492]
["bitfinex","BTCUSD",1723260689278,0.002,60405.0,60404.0,0.80016892]
["bitfinex","BTCUSD",1723260689476,0.001,60405.0,60404.0,1.46237492]
["bitfinex","BTCUSD",1723260689859,0.001,60405.0,60404.0,1.55674429]
["bitfinex","BTCUSD",1723260690095,0.000832,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1723260690269,0.000832,60408.0,60407.0,0.74014492]
["bitfinex","BTCUSD",1723260691266,0.000832,60408.0,60407.0,1.13123192]
["bitfinex","BTCUSD",1723260691487,0.000832,60408.0,60407.0,1.14123192]
["bitfinex","BTCUSD",1723260691689,0.002832,60408.0,60407.0,1.15823192]
["bitfinex","BTCUSD",1723260691902,0.001832,60408.0,60407.0,0.81014492]
["bitfinex","BTCUSD",1723260692483,0.001832,60408.0,60407.0,1.14123192]
["bitfinex","BTCUSD",1723260692866,0.000832,60408.0,60407.0,1.13635533]
["bitfinex","BTCUSD",1723260693271,0.000832,60408.0,60407.0,1.14735533]
["bitfinex","BTCUSD",1723260693272,0.001832,60408.0,60407.0,1.14735533]
["bitfinex","BTCUSD",1723260693486,0.002832,60408.0,60407.0,1.16135533]
["bitfinex","BTCUSD",1723260693686,0.000832,60408.0,60407.0,1.13635533]
["bitfinex","BTCUSD",1723260694102,0.168372,60408.0,60407.0,0.33163833]
["bitfinex","BTCUSD",1723260694307,0.002832,60408.0,60407.0,0.31963833]
["bitfinex","BTCUSD",1723260694556,0.002832,60408.0,60407.0,0.47418133]
["bitfinex","BTCUSD",1723260694557,0.000832,60408.0,60407.0,0.47418133]
["bitfinex","BTCUSD",1723260694758,0.001832,60408.0,60407.0,0.48618133]
["bitfinex","BTCUSD",1723260694964,0.002832,60408.0,60407.0,0.48518133]
["bitfinex","BTCUSD",1723260695194,0.001832,60408.0,60407.0,0.48518133]
["bitfinex","BTCUSD",1723260695369,0.002832,60408.0,60407.0,0.49718133]
["bitfinex","BTCUSD",1723260695785,0.002832,60408.0,60407.0,1.15935533]
["bitfinex","BTCUSD",1723260696979,0.002832,60408.0,60407.0,0.82826833]
["bitfinex","BTCUSD",1723260697184,0.002832,60408.0,60407.0,0.33163833]
["bitfinex","BTCUSD",1723260697613,0.002832,60408.0,60407.0,0.49718133]
["bitfinex","BTCUSD",1723260697969,0.002832,60408.0,60407.0,0.49563278]
["bitfinex","BTCUSD",1723260698371,0.002832,60408.0,60407.0,0.82671978]
["bitfinex","BTCUSD",1723260699244,0.002832,60408.0,60407.0,0.49563278]
["bitfinex","BTCUSD",1723260699509,0.002832,60408.0,60407.0,0.82671978]
["bitfinex","BTCUSD",1723260700496,0.002832,60408.0,60407.0,0.49563278]
["bitfinex","BTCUSD",1723260702728,0.002832,60408.0,60407.0,0.82671978]
["bitfinex","BTCUSD",1723260703167,0.00206224,60408.0,60407.0,0.82671978]
["bitfinex","BTCUSD",1723260703370,0.00206224,60408.0,60407.0,1.15780678]
["bitfinex","BTCUSD",1723260703751,0.00206224,60408.0,60407.0,1.49889378]
["bitfinex","BTCUSD",1723260703930,0.00206224,60408.0,60407.0,1.51889378]
["bitfinex","BTCUSD",1723260704430,0.00206224,60408.0,60407.0,1.49889378]
["bitfinex","BTCUSD",1723260704630,0.00206224,60408.0,60407.0,1.51889378]
["bitfinex","BTCUSD",1723260704976,0.00206224,60408.0,60407.0,1.52089378]
["bitfinex","BTCUSD",1723260705151,0.00206224,60408.0,60407.0,1.51889378]
["bitfinex","BTCUSD",1723260706536,0.00206224,60408.0,60407.0,1.52089378]
["bitfinex","BTCUSD",1723260706727,0.00206224,60408.0,60407.0,1.51889378]
["bitfinex","BTCUSD",1723260707571,0.00206224,60408.0,60407.0,1.60420892]
["bitfinex","BTCUSD",1723260709689,0.00206224,60408.0,60407.0,1.60423442]
["bitfinex","BTCUSD",1723260712837,0.00206224,60408.0,60407.0,1.60528852]
["bitfinex","BTCUSD",1723260713687,0.165503,60422.0,60417.0,0.165514]
["bitfinex","BTCUSD",1723260713688,0.13556142,60422.0,60417.0,0.165514]
["bitfinex","BTCUSD",1723260713893,0.13556142,60422.0,60418.0,0.16381492]
["bitfinex","BTCUSD",1723260714120,0.13556142,60422.0,60418.0,0.16833237]
["bitfinex","BTCUSD",1723260715123,0.13556142,60422.0,60420.0,0.165506]
["bitfinex","BTCUSD",1723260715124,0.004,60422.0,60420.0,0.165506]
["bitfinex","BTCUSD",1723260715286,0.008,60422.0,60421.0,0.16381492]
["bitfinex","BTCUSD",1723260715591,0.008,60422.0,60421.0,1.16242808]
["bitfinex","BTCUSD",1723260715888,0.004,60422.0,60421.0,1.49674789]
["bitfinex","BTCUSD",1723260716272,0.004,60422.0,60421.0,1.49673381]
["bitfinex","BTCUSD",1723260716528,0.165476,60432.0,60424.0,0.330993]
["bitfinex","BTCUSD",1723260716709,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1723260716945,0.0798,60436.0,60429.0,0.16381492]
["bitfinex","BTCUSD",1723260717130,0.165474,60433.0,60430.0,0.0045163]
["bitfinex","BTCUSD",1723260717352,0.165474,60433.0,60431.0,0.16381492]
["bitfinex","BTCUSD",1723260717772,0.0798,60436.0,60432.0,0.00118999]
["bitfinex","BTCUSD",1723260717995,0.165467,60435.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260718442,0.165469,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260718655,0.496408,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260719087,0.330935,60435.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260719292,0.496408,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260719515,0.496408,60434.0,60433.0,0.16781492]
["bitfinex","BTCUSD",1723260719922,0.496408,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260720337,0.496408,60434.0,60433.0,0.16481492]
["bitfinex","BTCUSD",1723260720512,0.496408,60434.0,60433.0,0.16781492]
["bitfinex","BTCUSD",1723260721110,0.165469,60434.0,60433.0,0.16781492]
["bitfinex","BTCUSD",1723260721330,0.165469,60434.0,60433.0,0.004]
["bitfinex","BTCUSD",1723260721331,0.96882175,60434.0,60433.0,0.004]
["bitfinex","BTCUSD",1723260721631,1.2058897,60434.0,60433.0,0.003]
["bitfinex","BTCUSD",1723260721795,1.2058897,60434.0,60433.0,0.006]
["bitfinex","BTCUSD",1723260721990,0.165469,60434.0,60433.0,0.006]
["bitfinex","BTCUSD",1723260722226,0.496408,60434.0,60433.0,0.006]
["bitfinex","BTCUSD",1723260722439,0.910447,60434.0,60433.0,0.003]
["bitfinex","BTCUSD",1723260722659,1.308686,60434.0,60433.0,0.003]
["bitfinex","BTCUSD",1723260723080,1.30503131,60434.0,60433.0,0.003]
["bitfinex","BTCUSD",1723260723281,0.1484,60434.0,60421.0,0.33101]
["bitfinex","BTCUSD",1723260723646,0.165485,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1723260723818,0.165485,60429.0,60426.0,0.16381492]
["bitfinex","BTCUSD",1723260724443,0.330962,60430.0,60426.0,0.16381492]
["bitfinex","BTCUSD",1723260724578,0.165484,60429.0,60426.0,0.16381492]
["bitfinex","BTCUSD",1723260725221,0.165487,60428.0,60426.0,0.16381492]
["bitfinex","BTCUSD",1723260725658,0.165482,60430.0,60426.0,0.32930592]
["bitfinex","BTCUSD",1723260725920,0.165482,60430.0,60426.0,0.33430592]
["bitfinex","BTCUSD",1723260726376,0.165482,60430.0,60426.0,0.32930592]
["bitfinex","BTCUSD",1723260726725,0.001,60429.0,60426.0,0.33530592]
["bitfinex","BTCUSD",1723260726943,0.001,60429.0,60426.0,0.33930592]
["bitfinex","BTCUSD",1723260727370,0.330946,60433.0,60426.0,0.16781492]
["bitfinex","BTCUSD",1723260727523,0.165479,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1723260727869,0.165479,60431.0,60428.0,0.16381492]
["bitfinex","BTCUSD",1723260728184,0.001,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1723260728388,0.001,60430.0,60429.0,0.72626392]
["bitfinex","BTCUSD",1723260728558,0.000831,60434.0,60432.0,0.165472]
["bitfinex","BTCUSD",1723260728762,0.000831,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260729226,0.000831,60434.0,60433.0,0.40868692]
["bitfinex","BTCUSD",1723260729539,0.000831,60434.0,60433.0,0.24321492]
["bitfinex","BTCUSD",1723260730000,0.911278,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260730232,0.2494,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260730459,0.3147,60434.0,60433.0,0.16381492]
["bitfinex","BTCUSD",1723260730692,0.3147,60434.0,60433.0,0.16481492]
["bitfinex","BTCUSD",1723260730918,0.645639,60434.0,60433.0,0.16481492]
["bitfinex","BTCUSD",1723260732026,0.645639,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1723260732945,0.976578,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1723260733891,0.165485,60429.0,60424.0,0.165496]
["bitfinex","BTCUSD",1723260734130,0.165486,60428.0,60425.0,0.25013428]
["bitfinex","BTCUSD",1723260734337,0.165486,60428.0,60426.0,0.08631936]
["bitfinex","BTCUSD",1723260734545,0.165486,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723260734899,0.165484,60429.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723260735303,0.001,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723260735921,0.330946,60433.0,60427.0,0.32930292]
["bitfinex","BTCUSD",1723260735922,0.165478,60431.0,60427.0,0.32930292]
["bitfinex","BTCUSD",1723260736146,0.000831,60434.0,60431.0,0.165476]
["bitfinex","BTCUSD",1723260736309,0.000831,60434.0,60432.0,0.16381492]
["bitfinex","BTCUSD",1723260736958,0.330951,60432.0,60427.0,0.005]
["bitfinex","BTCUSD",1723260737169,0.165485,60429.0,60428.0,0.08715334]
["bitfinex","BTCUSD",1723260737340,0.496451,60429.0,60428.0,0.08715334]
["bitfinex","BTCUSD",1723260737747,0.165485,60429.0,60428.0,0.08715334]
["bitfinex","BTCUSD",1723260738002,0.165485,60429.0,60428.0,0.08382995]
["bitfinex","BTCUSD",1723260738540,0.001,60429.0,60428.0,0.09482995]
["bitfinex","BTCUSD",1723260739097,0.166483,60429.0,60428.0,0.09482995]
["bitfinex","BTCUSD",1723260739885,0.166483,60429.0,60428.0,0.011]
["bitfinex","BTCUSD",1723260743173,0.165479,60431.0,60428.0,0.011]
["bitfinex","BTCUSD",1723260743408,0.165479,60431.0,60428.0,0.17481492]
["bitfinex","BTCUSD",1723260744470,0.165479,60431.0,60428.0,0.16881492]
["bitfinex","BTCUSD",1723260744715,0.165479,60431.0,60428.0,0.16681492]
["bitfinex","BTCUSD",1723260744896,0.165479,60431.0,60428.0,0.16981492]
["bitfinex","BTCUSD",1723260746093,0.165479,60431.0,60429.0,0.08782762]
["bitfinex","BTCUSD",1723260746212,0.165479,60431.0,60430.0,0.08782762]
["bitfinex","BTCUSD",1723260746858,0.496434,60431.0,60430.0,0.08782762]
["bitfinex","BTCUSD",1723260747062,0.22316043,60431.0,60430.0,0.08782762]
["bitfinex","BTCUSD",1723260747265,0.165479,60431.0,60430.0,0.08791558]
["bitfinex","BTCUSD",1723260747417,0.22316123,60431.0,60430.0,0.09391558]
["bitfinex","BTCUSD",1723260747618,0.22316168,60431.0,60430.0,0.09391573]
["bitfinex","BTCUSD",1723260748039,0.22325682,60431.0,60430.0,0.09391573]
["bitfinex","BTCUSD",1723260749047,0.22325682,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1723260749048,0.22323821,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1723260749250,0.22323821,60431.0,60430.0,0.09367253]
["bitfinex","BTCUSD",1723260749462,0.72595011,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1723260749694,0.39499511,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1723260750706,0.39499511,60431.0,60430.0,0.09344776]
["bitfinex","BTCUSD",1723260751214,0.39508195,60431.0,60430.0,0.09344776]
["bitfinex","BTCUSD",1723260752946,0.72603695,60431.0,60430.0,0.09344776]
["bitfinex","BTCUSD",1723260753155,0.39508195,60431.0,60430.0,0.09344776]
["bitfinex","BTCUSD",1723260753559,0.39508195,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1723260755013,0.39508195,60431.0,60430.0,0.09337418]
["bitfinex","BTCUSD",1723260755541,0.05784903,60431.0,60430.0,0.09337418]
["bitfinex","BTCUSD",1723260755750,0.000831,60434.0,60431.0,0.0659]
["bitfinex","BTCUSD",1723260755964,0.22953233,60433.0,60431.0,0.0659]
["bitfinex","BTCUSD",1723260756151,0.22953233,60432.0,60431.0,0.0659]
["bitfinex","BTCUSD",1723260756335,0.39500733,60432.0,60431.0,0.15355985]
["bitfinex","BTCUSD",1723260757567,0.22953233,60432.0,60431.0,0.15355985]
["bitfinex","BTCUSD",1723260757780,0.39500733,60432.0,60431.0,0.15223623]
["bitfinex","BTCUSD",1723260757986,0.000831,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1723260758166,0.000831,60434.0,60433.0,0.93729177]
["bitfinex","BTCUSD",1723260758374,0.000831,60434.0,60433.0,1.26823677]
["bitfinex","BTCUSD",1723260758577,0.000831,60434.0,60433.0,1.34264013]
["bitfinex","BTCUSD",1723260758776,0.000831,60434.0,60433.0,1.36743886]
["bitfinex","BTCUSD",1723260759072,0.000831,60434.0,60433.0,1.27824396]
["bitfinex","BTCUSD",1723260759270,0.000831,60434.0,60433.0,1.7778693]
["bitfinex","BTCUSD",1723260759452,0.000831,60434.0,60433.0,1.61113912]
["bitfinex","BTCUSD",1723260759659,0.000831,60434.0,60433.0,1.73513274]
["bitfinex","BTCUSD",1723260759801,0.000831,60434.0,60433.0,1.62143274]
["bitfinex","BTCUSD",1723260760006,0.000831,60434.0,60433.0,1.61043274]
["bitfinex","BTCUSD",1723260760345,0.001831,60434.0,60433.0,1.61043274]
["bitfinex","BTCUSD",1723260760545,0.001831,60434.0,60433.0,1.62044621]
["bitfinex","BTCUSD",1723260760747,0.000831,60434.0,60433.0,1.62044621]
["bitfinex","BTCUSD",1723260760947,0.000831,60434.0,60433.0,1.68084621]
["bitfinex","BTCUSD",1723260761154,0.001831,60434.0,60433.0,1.59583912]
["bitfinex","BTCUSD",1723260761354,0.002831,60434.0,60433.0,1.69979274]
["bitfinex","BTCUSD",1723260761553,0.002831,60434.0,60433.0,1.69079274]
["bitfinex","BTCUSD",1723260761758,0.002831,60434.0,60433.0,1.71079274]
["bitfinex","BTCUSD",1723260762131,0.002831,60434.0,60433.0,1.34984774]
["bitfinex","BTCUSD",1723260762332,0.002831,60434.0,60433.0,1.32515704]
["bitfinex","BTCUSD",1723260762772,0.002831,60434.0,60433.0,1.30035338]
["bitfinex","BTCUSD",1723260762984,0.003831,60434.0,60433.0,1.31135338]
["bitfinex","BTCUSD",1723260763187,0.00217631,60434.0,60433.0,1.23699541]
["bitfinex","BTCUSD",1723260764297,0.00217631,60434.0,60433.0,0.90605041]
["bitfinex","BTCUSD",1723260765392,0.00217631,60434.0,60433.0,0.76895041]
["bitfinex","BTCUSD",1723260765802,0.00217631,60434.0,60433.0,1.09931785]
["bitfinex","BTCUSD",1723260767024,0.00217631,60434.0,60433.0,1.17621785]
["bitfinex","BTCUSD",1723260767481,0.00217631,60434.0,60433.0,1.24181785]
["bitfinex","BTCUSD",1723260768215,0.002,60434.0,60433.0,1.24181785]
["bitfinex","BTCUSD",1723260768440,0.002,60434.0,60433.0,1.23181785]
["bitfinex","BTCUSD",1723260769350,0.0015,60440.0,60439.0,0.242356]
["bitfinex","BTCUSD",1723260769590,0.0015,60440.0,60439.0,0.73708292]
["bitfinex","BTCUSD",1723260770242,0.0015,60440.0,60439.0,1.13359492]
["bitfinex","BTCUSD",1723260770450,0.0015,60440.0,60439.0,1.55247572]
["bitfinex","BTCUSD",1723260770651,0.0015,60440.0,60439.0,1.55347572]
["bitfinex","BTCUSD",1723260772499,0.0015,60440.0,60439.0,1.55471413]
["bitfinex","BTCUSD",1723260772710,0.0015,60440.0,60439.0,1.63903681]
["bitfinex","BTCUSD",1723260772929,0.0015,60440.0,60439.0,1.5408296]
["bitfinex","BTCUSD",1723260773129,0.0015,60440.0,60439.0,1.65380842]
["bitfinex","BTCUSD",1723260773439,0.0015,60440.0,60439.0,1.62897988]
["bitfinex","BTCUSD",1723260773662,0.0015,60440.0,60439.0,1.63897988]
["bitfinex","BTCUSD",1723260773874,0.0015,60440.0,60439.0,1.62897988]
["bitfinex","BTCUSD",1723260774068,0.0015,60440.0,60439.0,1.62898]
["bitfinex","BTCUSD",1723260774472,0.002331,60440.0,60439.0,1.62898]
["bitfinex","BTCUSD",1723260775054,0.002331,60440.0,60439.0,1.22379951]
["bitfinex","BTCUSD",1723260775790,0.002331,60440.0,60439.0,1.55471151]
["bitfinex","BTCUSD",1723260777887,0.002331,60440.0,60439.0,1.55168822]
["bitfinex","BTCUSD",1723260778892,0.002331,60440.0,60439.0,1.22077622]
["bitfinex","BTCUSD",1723260780169,0.002331,60440.0,60439.0,1.13257163]
["bitfinex","BTCUSD",1723260780367,0.002331,60440.0,60439.0,1.21947303]
["bitfinex","BTCUSD",1723260780724,0.002331,60440.0,60439.0,1.21947297]
["bitfinex","BTCUSD",1723260782844,0.002331,60440.0,60439.0,1.21953358]
["bitfinex","BTCUSD",1723260783078,0.00067647,60440.0,60439.0,1.21953358]
["bitfinex","BTCUSD",1723260783731,0.00067647,60440.0,60439.0,1.33313358]
["bitfinex","BTCUSD",1723260785553,0.00067647,60440.0,60439.0,1.66404558]
["bitfinex","BTCUSD",1723260789658,0.00067647,60440.0,60439.0,1.57708363]
["bitfinex","BTCUSD",1723260791044,0.00067647,60440.0,60439.0,1.66460347]
["bitfinex","BTCUSD",1723260792625,0.00067647,60440.0,60439.0,1.69460347]
["bitfinex","BTCUSD",1723260792950,0.00067647,60440.0,60439.0,1.67460347]
["bitfinex","BTCUSD",1723260793182,0.00067647,60440.0,60439.0,1.53210347]
["bitfinex","BTCUSD",1723260793594,0.00067647,60440.0,60439.0,1.57647675]
["bitfinex","BTCUSD",1723260793809,0.00067647,60440.0,60439.0,1.57947675]
["bitfinex","BTCUSD",1723260794014,0.00067647,60440.0,60439.0,1.58347675]
["bitfinex","BTCUSD",1723260795259,0.00067647,60440.0,60439.0,1.47058363]
["bitfinex","BTCUSD",1723260795479,0.00067647,60440.0,60439.0,1.60382199]
["bitfinex","BTCUSD",1723260795900,0.00067647,60440.0,60439.0,1.60370964]
["bitfinex","BTCUSD",1723260796766,0.00067647,60440.0,60439.0,1.58370964]
["bitfinex","BTCUSD",1723260797544,0.00067647,60440.0,60439.0,1.6579131]
["bitfinex","BTCUSD",1723260798130,0.00067647,60440.0,60439.0,1.6779131]
["bitfinex","BTCUSD",1723260799115,0.00067647,60440.0,60439.0,1.67774913]
["bitfinex","BTCUSD",1723260799292,0.00067647,60440.0,60439.0,1.60354567]
["bitfinex","BTCUSD",1723260799502,0.00067647,60440.0,60439.0,1.68154567]
["bitfinex","BTCUSD",1723260800099,0.00067647,60440.0,60439.0,1.74785977]
["bitfinex","BTCUSD",1723260800361,0.00067647,60440.0,60439.0,1.84679772]
["bitfinex","BTCUSD",1723260800574,0.00067647,60440.0,60439.0,1.8469169]
["bitfinex","BTCUSD",1723260800798,0.00067647,60440.0,60439.0,1.8489169]
["bitfinex","BTCUSD",1723260801400,0.00067647,60440.0,60439.0,1.87368118]
["bitfinex","BTCUSD",1723260801614,0.00067647,60440.0,60439.0,3.10447643]
["bitfinex","BTCUSD",1723260801821,0.00067647,60440.0,60439.0,2.48447643]
["bitfinex","BTCUSD",1723260802297,0.00067647,60440.0,60439.0,3.01447643]
["bitfinex","BTCUSD",1723260802603,0.00067647,60440.0,60439.0,2.95145087]
["bitfinex","BTCUSD",1723260802869,0.00267647,60440.0,60439.0,3.02359668]
["bitfinex","BTCUSD",1723260803314,0.00267647,60440.0,60439.0,3.33250868]
["bitfinex","BTCUSD",1723260803315,0.00067647,60440.0,60439.0,3.33250868]
["bitfinex","BTCUSD",1723260803505,0.00099996,60440.0,60439.0,3.67442068]
["bitfinex","BTCUSD",1723260803641,0.000832,60447.0,60446.0,1.664628]
["bitfinex","BTCUSD",1723260803846,0.000832,60447.0,60446.0,3.64992987]
["bitfinex","BTCUSD",1723260804068,0.000832,60447.0,60446.0,4.04314172]
["bitfinex","BTCUSD",1723260804269,0.000832,60447.0,60446.0,3.98080287]
["bitfinex","BTCUSD",1723260804470,0.000832,60447.0,60446.0,4.20013761]
["bitfinex","BTCUSD",1723260805042,0.000832,60447.0,60446.0,4.20013759]
["bitfinex","BTCUSD",1723260805251,0.000832,60447.0,60446.0,3.98080287]
["bitfinex","BTCUSD",1723260805474,0.000832,60447.0,60446.0,4.04316906]
["bitfinex","BTCUSD",1723260805675,0.000832,60447.0,60446.0,4.05302425]
["bitfinex","BTCUSD",1723260805895,0.000832,60451.0,60450.0,1.85168]
["bitfinex","BTCUSD",1723260806098,0.000832,60451.0,60450.0,3.24449865]
["bitfinex","BTCUSD",1723260806301,0.000832,60451.0,60450.0,3.33655576]
["bitfinex","BTCUSD",1723260806714,0.000832,60451.0,60450.0,3.3398692]
["bitfinex","BTCUSD",1723260807257,0.000832,60451.0,60450.0,3.43663363]
["bitfinex","BTCUSD",1723260807463,0.000832,60451.0,60450.0,3.21765959]
["bitfinex","BTCUSD",1723260808182,0.000832,60451.0,60450.0,3.4366325]
["bitfinex","BTCUSD",1723260808387,0.000832,60451.0,60450.0,3.21765959]
["bitfinex","BTCUSD",1723260808606,0.000832,60451.0,60450.0,3.23165959]
["bitfinex","BTCUSD",1723260808837,0.000832,60451.0,60450.0,3.24565959]
["bitfinex","BTCUSD",1723260809604,0.000832,60451.0,60450.0,3.23165959]
["bitfinex","BTCUSD",1723260809802,0.000832,60451.0,60450.0,3.07744343]
["bitfinex","BTCUSD",1723260810054,0.000832,60451.0,60450.0,3.21698352]
["bitfinex","BTCUSD",1723260810223,0.000832,60451.0,60450.0,3.23098352]
["bitfinex","BTCUSD",1723260811302,0.000832,60451.0,60450.0,3.24498352]
["bitfinex","BTCUSD",1723260813929,0.63907874,60477.0,60460.0,1.851383]
["bitfinex","BTCUSD",1723260814079,0.63907874,60477.0,60460.0,3.84988178]
["bitfinex","BTCUSD",1723260814080,0.49107874,60477.0,60460.0,3.84988178]
["bitfinex","BTCUSD",1723260814286,0.49107874,60477.0,60460.0,4.00558407]
["bitfinex","BTCUSD",1723260814482,0.49107874,60477.0,60460.0,3.91152334]
["bitfinex","BTCUSD",1723260814689,0.49107874,60477.0,60460.0,3.58072634]
["bitfinex","BTCUSD",1723260814890,0.0817,60473.0,60460.0,3.45783224]
["bitfinex","BTCUSD",1723260815148,0.0817,60473.0,60460.0,3.46783224]
["bitfinex","BTCUSD",1723260815753,0.0817,60473.0,60460.0,3.59515675]
["bitfinex","BTCUSD",1723260815889,0.0817,60473.0,60460.0,3.60915675]
["bitfinex","BTCUSD",1723260816425,0.0817,60473.0,60460.0,3.49582278]
["bitfinex","BTCUSD",1723260816629,0.0817,60473.0,60460.0,3.74204139]
["bitfinex","BTCUSD",1723260817171,0.0817,60476.0,60460.0,3.74204139]
["bitfinex","BTCUSD",1723260817379,0.49107874,60477.0,60460.0,3.61871688]
["bitfinex","BTCUSD",1723260817541,0.49107874,60477.0,60460.0,3.74204139]
["bitfinex","BTCUSD",1723260817967,0.49107874,60477.0,60460.0,4.02618558]
["bitfinex","BTCUSD",1723260818180,0.49107874,60477.0,60460.0,4.0709937]
["bitfinex","BTCUSD",1723260818361,0.49107874,60477.0,60460.0,3.94766919]
["bitfinex","BTCUSD",1723260819050,0.49107874,60477.0,60460.0,4.0709937]
["bitfinex","BTCUSD",1723260819416,0.49107874,60477.0,60460.0,3.94766919]
["bitfinex","BTCUSD",1723260820248,0.49107874,60477.0,60460.0,4.04623648]
["bitfinex","BTCUSD",1723260820562,0.49107874,60477.0,60465.0,1.52046]
["bitfinex","BTCUSD",1723260820751,0.49107874,60477.0,60465.0,2.78162727]
["bitfinex","BTCUSD",1723260820946,0.000831,60479.0,60465.0,2.78162727]
["bitfinex","BTCUSD",1723260821304,0.000831,60479.0,60465.0,2.88016287]
["bitfinex","BTCUSD",1723260821524,0.000831,60479.0,60465.0,2.83535475]
["bitfinex","BTCUSD",1723260821703,0.000831,60479.0,60465.0,2.9576494]
["bitfinex","BTCUSD",1723260821921,0.000831,60479.0,60465.0,2.9716494]
["bitfinex","BTCUSD",1723260822124,0.000831,60479.0,60465.0,2.9576494]
["bitfinex","BTCUSD",1723260822263,0.000831,60479.0,60465.0,2.9436494]
["bitfinex","BTCUSD",1723260822621,0.000831,60479.0,60465.0,2.87311396]
["bitfinex","BTCUSD",1723260822777,0.000831,60479.0,60465.0,3.07807982]
["bitfinex","BTCUSD",1723260822978,0.000831,60479.0,60465.0,3.20388296]
["bitfinex","BTCUSD",1723260823183,0.000831,60479.0,60478.0,0.856745]
["bitfinex","BTCUSD",1723260823381,0.000831,60479.0,60478.0,2.17270415]
["bitfinex","BTCUSD",1723260823584,0.000831,60479.0,60478.0,2.50540215]
["bitfinex","BTCUSD",1723260824030,0.000831,60479.0,60478.0,2.83610015]
["bitfinex","BTCUSD",1723260824372,0.000831,60479.0,60478.0,2.84110015]
["bitfinex","BTCUSD",1723260825014,0.000831,60479.0,60478.0,2.84610015]
["bitfinex","BTCUSD",1723260825395,0.000831,60479.0,60478.0,2.84565424]
["bitfinex","BTCUSD",1723260827198,0.000831,60479.0,60478.0,2.35155624]
["bitfinex","BTCUSD",1723260827399,0.000831,60479.0,60478.0,3.00155624]
["bitfinex","BTCUSD",1723260827663,0.000831,60479.0,60478.0,2.99166535]
["bitfinex","BTCUSD",1723260827862,0.000831,60479.0,60478.0,3.01166535]
["bitfinex","BTCUSD",1723260828064,0.000831,60479.0,60478.0,3.01366535]
["bitfinex","BTCUSD",1723260828883,0.000831,60479.0,60478.0,2.99166535]
["bitfinex","BTCUSD",1723260829094,0.000831,60479.0,60478.0,3.01166535]
["bitfinex","BTCUSD",1723260829249,0.000831,60479.0,60478.0,3.01366535]
["bitfinex","BTCUSD",1723260829846,0.000831,60479.0,60478.0,3.01287041]
["bitfinex","BTCUSD",1723260830494,0.000831,60479.0,60478.0,3.01087041]
["bitfinex","BTCUSD",1723260831043,0.000831,60479.0,60478.0,3.01287041]
["bitfinex","BTCUSD",1723260831468,0.000831,60479.0,60478.0,3.01087041]
["bitfinex","BTCUSD",1723260832245,0.000831,60479.0,60478.0,3.19666178]
["bitfinex","BTCUSD",1723260832409,0.000831,60479.0,60478.0,3.19866178]
["bitfinex","BTCUSD",1723260832995,0.000831,60479.0,60478.0,3.05726178]
["bitfinex","BTCUSD",1723260833199,0.000831,60479.0,60478.0,3.05651047]
["bitfinex","BTCUSD",1723260833564,0.000831,60479.0,60478.0,3.05151047]
["bitfinex","BTCUSD",1723260833957,0.000831,60479.0,60478.0,3.06551047]
["bitfinex","BTCUSD",1723260834365,0.000831,60479.0,60478.0,3.02451047]
["bitfinex","BTCUSD",1723260834707,0.000831,60479.0,60478.0,3.05251047]
["bitfinex","BTCUSD",1723260835182,0.000831,60479.0,60478.0,3.07251047]
["bitfinex","BTCUSD",1723260835388,0.000831,60479.0,60478.0,3.05251047]
["bitfinex","BTCUSD",1723260836286,0.000831,60479.0,60478.0,3.07451047]
["bitfinex","BTCUSD",1723260836448,0.000831,60479.0,60478.0,3.05251047]
["bitfinex","BTCUSD",1723260837055,0.000831,60479.0,60478.0,3.07251047]
["bitfinex","BTCUSD",1723260837251,0.000831,60479.0,60478.0,3.05251047]
["bitfinex","BTCUSD",1723260838593,0.000831,60479.0,60478.0,3.03851047]
["bitfinex","BTCUSD",1723260839107,0.000831,60479.0,60478.0,3.02451047]
["bitfinex","BTCUSD",1723260839315,0.000831,60479.0,60478.0,2.99851047]
["bitfinex","BTCUSD",1723260840305,0.000831,60479.0,60478.0,3.03251047]
["bitfinex","BTCUSD",1723260840708,0.000831,60479.0,60478.0,2.96819562]
["bitfinex","BTCUSD",1723260840837,0.000831,60479.0,60478.0,3.01245578]
["bitfinex","BTCUSD",1723260841257,0.000831,60479.0,60478.0,3.0123848]
["bitfinex","BTCUSD",1723260841463,0.000831,60479.0,60478.0,2.9983848]
["bitfinex","BTCUSD",1723260842002,0.000831,60479.0,60478.0,3.0123848]
["bitfinex","BTCUSD",1723260842366,0.000831,60479.0,60478.0,2.86806703]
["bitfinex","BTCUSD",1723260842566,0.000831,60479.0,60478.0,3.01265572]
["bitfinex","BTCUSD",1723260843204,0.000831,60479.0,60478.0,2.99865572]
["bitfinex","BTCUSD",1723260843410,0.000831,60479.0,60478.0,2.93206703]
["bitfinex","BTCUSD",1723260843611,0.000831,60479.0,60478.0,3.0627695]
["bitfinex","BTCUSD",1723260844446,0.000831,60479.0,60478.0,3.0347695]
["bitfinex","BTCUSD",1723260844651,0.000831,60479.0,60478.0,3.0487695]
["bitfinex","BTCUSD",1723260844858,0.000831,60479.0,60478.0,3.0627695]
["bitfinex","BTCUSD",1723260845559,0.000831,60479.0,60478.0,3.0847695]
["bitfinex","BTCUSD",1723260845785,0.000831,60479.0,60478.0,3.2286695]
["bitfinex","BTCUSD",1723260846002,0.000831,60479.0,60478.0,3.29147611]
["bitfinex","BTCUSD",1723260846222,0.000831,60479.0,60478.0,3.26347611]
["bitfinex","BTCUSD",1723260846737,0.000831,60479.0,60478.0,3.27747611]
["bitfinex","BTCUSD",1723260847402,0.000831,60479.0,60478.0,3.53917733]
["bitfinex","BTCUSD",1723260847612,0.000831,60479.0,60478.0,3.55317733]
["bitfinex","BTCUSD",1723260847827,0.000831,60479.0,60478.0,3.43256655]
["bitfinex","BTCUSD",1723260848060,0.000831,60479.0,60478.0,3.55317733]
["bitfinex","BTCUSD",1723260848505,0.000831,60479.0,60478.0,3.88387533]
["bitfinex","BTCUSD",1723260848946,0.000831,60479.0,60478.0,3.55317733]
["bitfinex","BTCUSD",1723260849157,0.000831,60479.0,60478.0,3.55117733]
["bitfinex","BTCUSD",1723260849575,0.000831,60479.0,60478.0,3.55317733]
["bitfinex","BTCUSD",1723260849817,0.000831,60479.0,60478.0,3.41757733]
["bitfinex","BTCUSD",1723260850034,0.000831,60479.0,60478.0,3.38727733]
["bitfinex","BTCUSD",1723260850359,0.000831,60479.0,60478.0,3.28385585]
["bitfinex","BTCUSD",1723260850799,0.000831,60479.0,60478.0,3.22165674]
["bitfinex","BTCUSD",1723260850989,0.000831,60479.0,60478.0,3.27822011]
["bitfinex","BTCUSD",1723260851190,0.000831,60479.0,60478.0,2.99206703]
["bitfinex","BTCUSD",1723260851395,0.000831,60479.0,60478.0,3.29586962]
["bitfinex","BTCUSD",1723260851794,0.081931,60479.0,60478.0,2.02706651]
["bitfinex","BTCUSD",1723260852156,0.081931,60479.0,60478.0,1.50169142]
["bitfinex","BTCUSD",1723260852157,0.144631,60479.0,60478.0,1.50169142]
["bitfinex","BTCUSD",1723260852288,0.144631,60479.0,60478.0,1.7899918]
["bitfinex","BTCUSD",1723260852753,0.144631,60479.0,60478.0,1.7759918]
["bitfinex","BTCUSD",1723260853002,0.144631,60479.0,60478.0,1.7619918]
["bitfinex","BTCUSD",1723260853188,0.144631,60479.0,60478.0,1.7759918]
["bitfinex","BTCUSD",1723260853394,0.144631,60479.0,60478.0,1.7889918]
["bitfinex","BTCUSD",1723260853567,0.000831,60479.0,60478.0,1.94509983]
["bitfinex","BTCUSD",1723260853775,0.000831,60479.0,60478.0,1.9320995]
["bitfinex","BTCUSD",1723260854154,0.000831,60479.0,60478.0,1.9450995]
["bitfinex","BTCUSD",1723260854419,0.000831,60479.0,60478.0,1.84576762]
["bitfinex","BTCUSD",1723260854612,0.000831,60479.0,60478.0,1.88900705]
["bitfinex","BTCUSD",1723260854964,0.000831,60479.0,60478.0,1.81891082]
["bitfinex","BTCUSD",1723260855157,0.000831,60479.0,60478.0,1.76240705]
["bitfinex","BTCUSD",1723260855158,0.081931,60479.0,60478.0,1.76240705]
["bitfinex","BTCUSD",1723260855297,0.081931,60479.0,60478.0,1.77640705]
["bitfinex","BTCUSD",1723260855498,0.081931,60479.0,60478.0,1.79040705]
["bitfinex","BTCUSD",1723260855697,0.081931,60479.0,60478.0,1.77640705]
["bitfinex","BTCUSD",1723260855906,0.081931,60479.0,60478.0,1.86465258]
["bitfinex","BTCUSD",1723260856307,0.081931,60479.0,60478.0,1.85065258]
["bitfinex","BTCUSD",1723260856764,0.144631,60479.0,60478.0,1.10101105]
["bitfinex","BTCUSD",1723260856973,0.144631,60479.0,60478.0,1.11501105]
["bitfinex","BTCUSD",1723260857626,0.144631,60479.0,60478.0,1.10101105]
["bitfinex","BTCUSD",1723260857845,0.144631,60479.0,60478.0,0.9576589]
["bitfinex","BTCUSD",1723260858125,0.971363,60479.0,60478.0,0.2575589]
["bitfinex","BTCUSD",1723260858265,0.165371,60470.0,60469.0,0.0009141]
["bitfinex","BTCUSD",1723260858466,0.309171,60470.0,60469.0,0.25030414]
["bitfinex","BTCUSD",1723260858670,0.639913,60470.0,60469.0,0.25030414]
["bitfinex","BTCUSD",1723260859278,1.36145098,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260859477,1.301397,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260859680,1.301397,60470.0,60469.0,0.16872902]
["bitfinex","BTCUSD",1723260859681,1.36144889,60470.0,60469.0,0.16872902]
["bitfinex","BTCUSD",1723260859904,1.53311166,60470.0,60469.0,0.16872902]
["bitfinex","BTCUSD",1723260860108,1.81701166,60470.0,60469.0,0.0049141]
["bitfinex","BTCUSD",1723260860266,1.81701166,60470.0,60469.0,0.0079141]
["bitfinex","BTCUSD",1723260860664,1.81701166,60470.0,60469.0,0.0049141]
["bitfinex","BTCUSD",1723260860872,1.81701166,60470.0,60469.0,0.0009141]
["bitfinex","BTCUSD",1723260861113,1.589297,60470.0,60469.0,0.0009141]
["bitfinex","BTCUSD",1723260861288,1.82113215,60470.0,60469.0,0.0009141]
["bitfinex","BTCUSD",1723260861488,1.585297,60470.0,60469.0,0.0009141]
["bitfinex","BTCUSD",1723260861811,1.82113242,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260862227,1.64945746,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260862390,1.589297,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260862800,1.589297,60470.0,60469.0,0.0029141]
["bitfinex","BTCUSD",1723260863084,1.585297,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260863469,1.585297,60470.0,60469.0,0.0029141]
["bitfinex","BTCUSD",1723260863470,1.589297,60470.0,60469.0,0.0029141]
["bitfinex","BTCUSD",1723260863879,1.585297,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260864097,1.301397,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260864327,1.305397,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260864715,1.305397,60470.0,60469.0,0.0029141]
["bitfinex","BTCUSD",1723260865987,1.305397,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260866208,1.301397,60470.0,60469.0,0.0019141]
["bitfinex","BTCUSD",1723260866438,1.301397,60470.0,60469.0,0.0029141]
["bitfinex","BTCUSD",1723260866685,1.304397,60470.0,60469.0,0.0029141]
["bitfinex","BTCUSD",1723260869131,0.973655,60470.0,60469.0,0.16672902]
["bitfinex","BTCUSD",1723260869588,1.304397,60470.0,60469.0,0.16672902]
["bitfinex","BTCUSD",1723260869822,0.973655,60470.0,60469.0,0.16672902]
["bitfinex","BTCUSD",1723260870066,0.970655,60470.0,60469.0,0.16572902]
["bitfinex","BTCUSD",1723260870293,0.973655,60470.0,60469.0,0.16672902]
["bitfinex","BTCUSD",1723260870515,1.304397,60470.0,60469.0,0.16672902]
["bitfinex","BTCUSD",1723260870772,0.970655,60470.0,60469.0,0.16572902]
["bitfinex","BTCUSD",1723260871005,0.970655,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260871247,0.974655,60470.0,60469.0,0.16572902]
["bitfinex","BTCUSD",1723260871487,0.974655,60470.0,60469.0,0.16672902]
["bitfinex","BTCUSD",1723260871722,0.974655,60470.0,60469.0,0.16572902]
["bitfinex","BTCUSD",1723260872488,0.970655,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260872607,0.974655,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260873036,0.970655,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260873558,0.974655,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260873951,0.643913,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260875389,0.639913,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260875770,0.643913,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260877939,0.313171,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260878397,0.004,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260879264,0.004,60470.0,60469.0,0.33010202]
["bitfinex","BTCUSD",1723260879467,0.004,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260879952,0.004,60470.0,60469.0,0.33010202]
["bitfinex","BTCUSD",1723260882143,0.0647,60476.0,60469.0,0.33010202]
["bitfinex","BTCUSD",1723260882144,0.165363,60473.0,60469.0,0.33010202]
["bitfinex","BTCUSD",1723260882351,0.000831,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1723260882549,0.000831,60480.0,60478.0,0.32916392]
["bitfinex","BTCUSD",1723260882704,0.000831,60480.0,60478.0,0.72006192]
["bitfinex","BTCUSD",1723260883132,0.000831,60480.0,60478.0,1.05075992]
["bitfinex","BTCUSD",1723260884028,0.003831,60479.0,60478.0,1.05075992]
["bitfinex","BTCUSD",1723260884856,0.003831,60479.0,60478.0,0.72006192]
["bitfinex","BTCUSD",1723260885035,0.003831,60479.0,60478.0,0.65986192]
["bitfinex","BTCUSD",1723260885200,0.000831,60479.0,60478.0,0.65986192]
["bitfinex","BTCUSD",1723260885401,0.000831,60479.0,60478.0,0.67386192]
["bitfinex","BTCUSD",1723260886443,0.000831,60479.0,60478.0,0.34316392]
["bitfinex","BTCUSD",1723260886645,0.000831,60479.0,60478.0,0.17781492]
["bitfinex","BTCUSD",1723260886809,0.000831,60479.0,60478.0,0.34316392]
["bitfinex","BTCUSD",1723260887359,0.000831,60479.0,60478.0,0.17781492]
["bitfinex","BTCUSD",1723260889791,0.249277,60479.0,60478.0,0.17781492]
["bitfinex","BTCUSD",1723260889991,0.57997,60479.0,60478.0,0.17781492]
["bitfinex","BTCUSD",1723260892518,0.57997,60479.0,60478.0,0.17081492]
["bitfinex","BTCUSD",1723260892689,0.249277,60479.0,60478.0,0.16681492]
["bitfinex","BTCUSD",1723260892853,0.57997,60479.0,60478.0,0.16981492]
["bitfinex","BTCUSD",1723260893235,0.57997,60479.0,60478.0,0.16381492]
["bitfinex","BTCUSD",1723260893439,0.57997,60479.0,60478.0,0.16681492]
["bitfinex","BTCUSD",1723260894996,0.57997,60479.0,60478.0,0.16381492]
["bitfinex","BTCUSD",1723260895200,0.910663,60479.0,60478.0,0.16681492]
["bitfinex","BTCUSD",1723260895374,0.910663,60479.0,60478.0,0.006]
["bitfinex","BTCUSD",1723260895579,0.496072,60475.0,60474.0,0.7161]
["bitfinex","BTCUSD",1723260895763,0.609572,60475.0,60474.0,0.87991492]
["bitfinex","BTCUSD",1723260895967,0.165354,60476.0,60474.0,0.84991492]
["bitfinex","BTCUSD",1723260896189,0.165354,60476.0,60475.0,0.16381492]
["bitfinex","BTCUSD",1723260896685,0.644463,60476.0,60475.0,0.16381492]
["bitfinex","BTCUSD",1723260897734,0.975172,60476.0,60475.0,0.16381492]
["bitfinex","BTCUSD",1723260898154,0.644463,60476.0,60475.0,0.16381492]
["bitfinex","BTCUSD",1723260898563,0.975172,60476.0,60475.0,0.16581492]
["bitfinex","BTCUSD",1723260899860,0.975172,60476.0,60475.0,0.16781492]
["bitfinex","BTCUSD",1723260900375,1.305881,60476.0,60475.0,0.004]
["bitfinex","BTCUSD",1723260900573,1.5378695,60476.0,60475.0,0.004]
["bitfinex","BTCUSD",1723260901230,1.53783349,60476.0,60475.0,0.004]
["bitfinex","BTCUSD",1723260901381,1.65133349,60476.0,60475.0,0.004]
["bitfinex","BTCUSD",1723260901583,1.65133349,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1723260901785,0.826855,60470.0,60469.0,0.0009141]
["bitfinex","BTCUSD",1723260901992,0.826855,60470.0,60469.0,0.16472902]
["bitfinex","BTCUSD",1723260903876,0.004,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1723260904028,0.000831,60479.0,60474.0,0.0619]
["bitfinex","BTCUSD",1723260904351,0.000831,60479.0,60476.0,0.408809]
["bitfinex","BTCUSD",1723260904552,0.000831,60479.0,60477.0,0.24804713]
["bitfinex","BTCUSD",1723260904748,0.000831,60479.0,60477.0,0.16381492]
["bitfinex","BTCUSD",1723260904926,0.000831,60479.0,60478.0,0.58027877]
["bitfinex","BTCUSD",1723260905113,0.000831,60479.0,60478.0,0.74409369]
["bitfinex","BTCUSD",1723260905308,0.002831,60479.0,60478.0,0.74409369]
["bitfinex","BTCUSD",1723260905730,0.000831,60479.0,60478.0,0.74409369]
["bitfinex","BTCUSD",1723260906128,0.002831,60479.0,60478.0,0.65986192]
["bitfinex","BTCUSD",1723260906378,0.002831,60479.0,60478.0,0.7438415]
["bitfinex","BTCUSD",1723260907424,0.002831,60479.0,60478.0,0.2477945]
["bitfinex","BTCUSD",1723260907590,0.002831,60479.0,60478.0,0.16381492]
["bitfinex","BTCUSD",1723260908014,0.002831,60479.0,60478.0,0.32916392]
["bitfinex","BTCUSD",1723260908221,0.002831,60479.0,60478.0,0.49100314]
["bitfinex","BTCUSD",1723260908420,0.002831,60479.0,60478.0,0.82169805]
["bitfinex","BTCUSD",1723260909470,0.002831,60479.0,60478.0,1.15239605]
["bitfinex","BTCUSD",1723260910298,0.002831,60479.0,60478.0,0.82169805]
["bitfinex","BTCUSD",1723260910759,0.002831,60479.0,60478.0,1.15239605]
["bitfinex","BTCUSD",1723260911730,0.002831,60479.0,60478.0,1.21429605]
["bitfinex","BTCUSD",1723260911926,0.002831,60479.0,60478.0,1.13055992]
["bitfinex","BTCUSD",1723260912251,0.002831,60479.0,60478.0,1.2143512]
["bitfinex","BTCUSD",1723260912602,0.002831,60479.0,60478.0,1.5450492]
["bitfinex","BTCUSD",1723260913574,0.002831,60479.0,60478.0,1.6110492]
["bitfinex","BTCUSD",1723260913775,0.002831,60479.0,60478.0,2.08585225]
["bitfinex","BTCUSD",1723260913942,0.000831,60479.0,60478.0,2.23784427]
["bitfinex","BTCUSD",1723260914150,0.002831,60479.0,60478.0,2.85570257]
["bitfinex","BTCUSD",1723260914393,0.002831,60479.0,60478.0,3.03995572]
["bitfinex","BTCUSD",1723260914836,0.000831,60479.0,60478.0,3.03995572]
["bitfinex","BTCUSD",1723260914990,0.000831,60479.0,60478.0,3.05395572]
["bitfinex","BTCUSD",1723260915192,0.000831,60479.0,60478.0,2.90570257]
["bitfinex","BTCUSD",1723260915404,0.000831,60479.0,60478.0,3.56513709]
["bitfinex","BTCUSD",1723260915603,0.000831,60479.0,60478.0,3.55687158]
["bitfinex","BTCUSD",1723260915805,1e-06,60480.0,60479.0,1.660118]
["bitfinex","BTCUSD",1723260916003,1e-06,60480.0,60479.0,3.76181024]
["bitfinex","BTCUSD",1723260916325,1e-06,60480.0,60479.0,4.2641703]
["bitfinex","BTCUSD",1723260916687,1e-06,60480.0,60479.0,4.48281682]
["bitfinex","BTCUSD",1723260916890,0.032411,60490.0,60489.0,1.307233]
["bitfinex","BTCUSD",1723260917096,0.032411,60490.0,60489.0,2.50506224]
["bitfinex","BTCUSD",1723260917299,0.032411,60490.0,60489.0,2.35615707]
["bitfinex","BTCUSD",1723260917530,0.032411,60490.0,60489.0,2.43833384]
["bitfinex","BTCUSD",1723260917730,0.032411,60490.0,60489.0,2.43833368]
["bitfinex","BTCUSD",1723260917887,0.032411,60490.0,60489.0,2.44033368]
["bitfinex","BTCUSD",1723260918256,0.032411,60490.0,60489.0,2.37732469]
["bitfinex","BTCUSD",1723260918797,0.032411,60490.0,60489.0,2.36432469]
["bitfinex","BTCUSD",1723260918961,0.032411,60490.0,60489.0,2.35532469]
["bitfinex","BTCUSD",1723260919180,0.032411,60490.0,60489.0,2.35494701]
["bitfinex","BTCUSD",1723260919356,0.032411,60490.0,60489.0,2.36894701]
["bitfinex","BTCUSD",1723260919556,0.032411,60490.0,60489.0,2.35494701]
["bitfinex","BTCUSD",1723260919999,0.032411,60490.0,60489.0,2.36894701]
["bitfinex","BTCUSD",1723260920191,0.032411,60490.0,60489.0,2.34094701]
["bitfinex","BTCUSD",1723260920392,0.032411,60490.0,60489.0,2.35494701]
["bitfinex","BTCUSD",1723260920601,0.032411,60490.0,60489.0,2.36894701]
["bitfinex","BTCUSD",1723260920993,0.032411,60490.0,60489.0,2.35494701]
["bitfinex","BTCUSD",1723260921205,0.032411,60490.0,60489.0,2.36894701]
["bitfinex","BTCUSD",1723260921765,0.033242,60490.0,60489.0,2.34094701]
["bitfinex","BTCUSD",1723260921968,0.033242,60490.0,60489.0,2.35494701]
["bitfinex","BTCUSD",1723260922171,0.033242,60490.0,60489.0,2.36894701]
["bitfinex","BTCUSD",1723260922389,0.033242,60490.0,60489.0,2.39194701]
["bitfinex","BTCUSD",1723260922629,0.033242,60490.0,60489.0,2.39248148]
["bitfinex","BTCUSD",1723260923243,0.033242,60490.0,60489.0,2.38824719]
["bitfinex","BTCUSD",1723260923910,0.033242,60490.0,60489.0,2.99824719]
["bitfinex","BTCUSD",1723260924305,0.033242,60490.0,60489.0,3.01224719]
["bitfinex","BTCUSD",1723260924643,0.033242,60490.0,60489.0,2.99824719]
["bitfinex","BTCUSD",1723260925063,0.033242,60490.0,60489.0,2.98424719]
["bitfinex","BTCUSD",1723260925277,0.033242,60490.0,60489.0,3.01224719]
["bitfinex","BTCUSD",1723260926051,0.033242,60490.0,60489.0,3.01230505]
["bitfinex","BTCUSD",1723260926737,0.033242,60490.0,60489.0,3.34294305]
["bitfinex","BTCUSD",1723260926984,0.033242,60490.0,60489.0,2.73294305]
["bitfinex","BTCUSD",1723260927215,0.033242,60490.0,60489.0,3.38294305]
["bitfinex","BTCUSD",1723260927659,0.033242,60490.0,60489.0,3.40494305]
["bitfinex","BTCUSD",1723260927891,0.033242,60490.0,60489.0,3.4568455]
["bitfinex","BTCUSD",1723260928083,0.033242,60490.0,60489.0,3.66434329]
["bitfinex","BTCUSD",1723260928528,0.033242,60490.0,60489.0,3.64234329]
["bitfinex","BTCUSD",1723260928854,0.033242,60490.0,60489.0,3.66433511]
["bitfinex","BTCUSD",1723260929007,0.033242,60490.0,60489.0,3.48147148]
["bitfinex","BTCUSD",1723260929412,0.033242,60490.0,60489.0,3.40494305]
["bitfinex","BTCUSD",1723260929619,0.033242,60490.0,60489.0,3.44767925]
["bitfinex","BTCUSD",1723260929828,0.033242,60490.0,60489.0,3.56671317]
["bitfinex","BTCUSD",1723260930409,0.033242,60490.0,60489.0,3.52443094]
["bitfinex","BTCUSD",1723260930638,0.033242,60490.0,60489.0,3.38339702]
["bitfinex","BTCUSD",1723260931059,0.033242,60490.0,60489.0,3.38539702]
["bitfinex","BTCUSD",1723260931498,0.033242,60490.0,60489.0,3.38339702]
["bitfinex","BTCUSD",1723260932546,0.033242,60490.0,60489.0,3.38539702]
["bitfinex","BTCUSD",1723260933236,0.033242,60490.0,60489.0,3.37139702]
["bitfinex","BTCUSD",1723260933460,0.033242,60490.0,60489.0,3.38539702]
["bitfinex","BTCUSD",1723260933677,0.033242,60490.0,60489.0,3.39970983]
["bitfinex","BTCUSD",1723260933958,0.033242,60490.0,60489.0,3.41370983]
["bitfinex","BTCUSD",1723260934171,0.033242,60490.0,60489.0,3.42862393]
["bitfinex","BTCUSD",1723260934382,0.033242,60490.0,60489.0,3.41462393]
["bitfinex","BTCUSD",1723260934856,0.000831,60490.0,60489.0,3.42862393]
["bitfinex","BTCUSD",1723260935261,0.000831,60490.0,60489.0,3.44862393]
["bitfinex","BTCUSD",1723260936476,0.000831,60490.0,60489.0,3.42486251]
["bitfinex","BTCUSD",1723260936739,0.000831,60490.0,60489.0,3.53017328]
["bitfinex","BTCUSD",1723260936953,0.000831,60490.0,60489.0,3.0961385]
["bitfinex","BTCUSD",1723260937179,0.000831,60490.0,60489.0,3.09639152]
["bitfinex","BTCUSD",1723260937410,0.000831,60490.0,60489.0,3.05402461]
["bitfinex","BTCUSD",1723260937629,0.000831,60490.0,60489.0,3.0983922]
["bitfinex","BTCUSD",1723260937801,0.000831,60490.0,60489.0,3.1183922]
["bitfinex","BTCUSD",1723260938005,0.000831,60490.0,60489.0,3.11844336]
["bitfinex","BTCUSD",1723260938365,0.000831,60490.0,60489.0,3.09844336]
["bitfinex","BTCUSD",1723260938713,0.000831,60490.0,60489.0,3.11844336]
["bitfinex","BTCUSD",1723260939687,0.000831,60490.0,60489.0,3.09844336]
["bitfinex","BTCUSD",1723260939869,0.000831,60490.0,60489.0,3.11844336]
["bitfinex","BTCUSD",1723260940073,0.000831,60490.0,60489.0,3.108559]
["bitfinex","BTCUSD",1723260940719,0.000831,60490.0,60489.0,3.096559]
["bitfinex","BTCUSD",1723260941207,0.000831,60490.0,60489.0,3.17050103]
["bitfinex","BTCUSD",1723260942004,0.000831,60490.0,60489.0,3.03050103]
["bitfinex","BTCUSD",1723260942206,0.000831,60490.0,60489.0,2.956559]
["bitfinex","BTCUSD",1723260942857,0.000831,60490.0,60489.0,2.958559]
["bitfinex","BTCUSD",1723260943216,0.000831,60490.0,60489.0,2.978559]
["bitfinex","BTCUSD",1723260943420,0.000831,60490.0,60489.0,3.26245499]
["bitfinex","BTCUSD",1723260943614,0.000831,60490.0,60489.0,3.07832531]
["bitfinex","BTCUSD",1723260943931,0.000831,60490.0,60489.0,3.32523789]
["bitfinex","BTCUSD",1723260944129,0.000831,60490.0,60489.0,3.40613789]
["bitfinex","BTCUSD",1723260944339,0.000831,60490.0,60489.0,3.38613789]
["bitfinex","BTCUSD",1723260944712,0.000831,60490.0,60489.0,3.38413789]
["bitfinex","BTCUSD",1723260945112,0.000831,60490.0,60489.0,3.53202195]
["bitfinex","BTCUSD",1723260945515,0.000831,60490.0,60489.0,3.53402195]
["bitfinex","BTCUSD",1723260946176,0.000831,60490.0,60489.0,3.55402195]
["bitfinex","BTCUSD",1723260946377,0.000831,60490.0,60489.0,3.38613789]
["bitfinex","BTCUSD",1723260946580,0.000831,60490.0,60489.0,3.53437547]
["bitfinex","BTCUSD",1723260947153,0.000831,60490.0,60489.0,3.38613789]
["bitfinex","BTCUSD",1723260947350,0.000831,60490.0,60489.0,3.39995111]
["bitfinex","BTCUSD",1723260947554,0.000831,60490.0,60489.0,3.60578041]
["bitfinex","BTCUSD",1723260948005,0.000831,60490.0,60489.0,3.27875968]
["bitfinex","BTCUSD",1723260948159,0.000831,60490.0,60489.0,3.38751699]
["bitfinex","BTCUSD",1723260949069,0.000831,60490.0,60489.0,3.24581699]
["bitfinex","BTCUSD",1723260949862,0.000831,60490.0,60489.0,3.21281699]
["bitfinex","BTCUSD",1723260950083,0.000831,60490.0,60489.0,3.09355084]
["bitfinex","BTCUSD",1723260950415,0.000831,60490.0,60489.0,3.29185128]
["bitfinex","BTCUSD",1723260950943,0.000831,60490.0,60489.0,3.21305128]
["bitfinex","BTCUSD",1723260951378,0.000831,60490.0,60489.0,3.20323303]
["bitfinex","BTCUSD",1723260951582,0.000831,60490.0,60489.0,2.77259503]
["bitfinex","BTCUSD",1723260951782,0.000831,60490.0,60489.0,1.83340075]
["bitfinex","BTCUSD",1723260952529,0.000831,60490.0,60489.0,2.15003875]
["bitfinex","BTCUSD",1723260952733,0.001831,60490.0,60489.0,2.16203875]
["bitfinex","BTCUSD",1723260953134,0.001831,60490.0,60489.0,2.14803875]
["bitfinex","BTCUSD",1723260953570,0.001831,60490.0,60489.0,2.15303875]
["bitfinex","BTCUSD",1723260953808,0.001831,60490.0,60489.0,2.14803875]
["bitfinex","BTCUSD",1723260954044,0.000831,60490.0,60489.0,2.13603875]
["bitfinex","BTCUSD",1723260954230,0.000831,60490.0,60489.0,2.14903875]
["bitfinex","BTCUSD",1723260954483,0.001831,60490.0,60489.0,2.16203875]
["bitfinex","BTCUSD",1723260955677,0.001831,60490.0,60489.0,2.16245084]
["bitfinex","BTCUSD",1723260956760,0.001831,60490.0,60489.0,1.83181284]
["bitfinex","BTCUSD",1723260956994,0.142031,60490.0,60489.0,1.83181284]
["bitfinex","BTCUSD",1723260958592,0.142031,60490.0,60489.0,1.78927047]
["bitfinex","BTCUSD",1723260959348,0.142031,60490.0,60489.0,1.93779395]
["bitfinex","BTCUSD",1723260959766,0.142031,60490.0,60489.0,1.93701998]
["bitfinex","BTCUSD",1723260960162,0.142031,60490.0,60489.0,1.97938445]
["bitfinex","BTCUSD",1723260961057,0.001831,60490.0,60489.0,2.56472245]
["bitfinex","BTCUSD",1723260961263,0.001831,60490.0,60489.0,2.41619897]
["bitfinex","BTCUSD",1723260962447,0.001831,60490.0,60489.0,2.41651862]
["bitfinex","BTCUSD",1723260963886,0.001831,60490.0,60489.0,2.95791331]
["bitfinex","BTCUSD",1723260964062,0.001831,60490.0,60489.0,3.51891331]
["bitfinex","BTCUSD",1723260964308,0.001831,60490.0,60489.0,3.61891331]
["bitfinex","BTCUSD",1723260964530,0.001831,60490.0,60489.0,3.62878447]
["bitfinex","BTCUSD",1723260966043,0.001831,60490.0,60489.0,3.38150674]
["bitfinex","BTCUSD",1723260966212,0.001831,60490.0,60489.0,3.62972193]
["bitfinex","BTCUSD",1723260967984,0.001831,60490.0,60489.0,3.65172193]
["bitfinex","BTCUSD",1723260968399,0.001831,60490.0,60489.0,3.7119243]
["bitfinex","BTCUSD",1723260969221,0.001831,60490.0,60489.0,3.6899243]
["bitfinex","BTCUSD",1723260969451,0.001831,60490.0,60489.0,3.62972193]
["bitfinex","BTCUSD",1723260969622,0.001831,60490.0,60489.0,3.56066944]
["bitfinex","BTCUSD",1723260969859,0.001831,60490.0,60489.0,3.63820441]
["bitfinex","BTCUSD",1723260970069,0.001831,60490.0,60489.0,3.31227817]
["bitfinex","BTCUSD",1723260970271,0.001831,60490.0,60489.0,3.63725322]
["bitfinex","BTCUSD",1723260970840,0.000831,60490.0,60489.0,3.61125322]
["bitfinex","BTCUSD",1723260970978,0.000831,60490.0,60489.0,3.61325322]
["bitfinex","BTCUSD",1723260971184,0.000831,60490.0,60489.0,3.35865293]
["bitfinex","BTCUSD",1723260971381,0.000831,60490.0,60489.0,3.64133882]
["bitfinex","BTCUSD",1723260973106,0.000831,60490.0,60489.0,3.61919204]
["bitfinex","BTCUSD",1723260973258,0.000831,60490.0,60489.0,3.92512171]
["bitfinex","BTCUSD",1723260974323,0.000831,60490.0,60489.0,3.92619866]
["bitfinex","BTCUSD",1723260974520,0.000831,60490.0,60489.0,3.94619866]
["bitfinex","BTCUSD",1723260974725,0.000831,60490.0,60489.0,4.00634235]
["bitfinex","BTCUSD",1723260974926,0.000831,60490.0,60489.0,3.98434235]
["bitfinex","BTCUSD",1723260975083,0.000831,60490.0,60489.0,3.98634235]
["bitfinex","BTCUSD",1723260975926,0.000831,60490.0,60489.0,4.00634235]
["bitfinex","BTCUSD",1723260976484,0.000831,60490.0,60489.0,3.84836423]
["bitfinex","BTCUSD",1723260976686,0.000831,60490.0,60489.0,3.99290523]
["bitfinex","BTCUSD",1723260977002,0.000831,60490.0,60489.0,4.01290523]
["bitfinex","BTCUSD",1723260977407,0.000831,60490.0,60489.0,3.45290523]
["bitfinex","BTCUSD",1723260977610,0.000831,60490.0,60489.0,4.0426839]
["bitfinex","BTCUSD",1723260977931,0.000831,60490.0,60489.0,4.07490523]
["bitfinex","BTCUSD",1723260978277,0.000831,60490.0,60489.0,4.10290523]
["bitfinex","BTCUSD",1723260978473,0.000831,60490.0,60489.0,4.08890523]
["bitfinex","BTCUSD",1723260980206,0.000831,60490.0,60489.0,4.09930979]
["bitfinex","BTCUSD",1723260980375,0.000831,60490.0,60489.0,4.11330979]
["bitfinex","BTCUSD",1723260980629,0.000831,60490.0,60489.0,4.11796568]
["bitfinex","BTCUSD",1723260980786,0.000831,60490.0,60489.0,4.09796568]
["bitfinex","BTCUSD",1723260981228,0.000831,60490.0,60489.0,4.09596568]
["bitfinex","BTCUSD",1723260981432,0.000831,60490.0,60489.0,3.61078003]
["bitfinex","BTCUSD",1723260981878,0.000831,60490.0,60489.0,3.63078003]
["bitfinex","BTCUSD",1723260982100,0.000831,60490.0,60489.0,3.61078003]
["bitfinex","BTCUSD",1723260982332,0.000831,60490.0,60489.0,3.48583247]
["bitfinex","BTCUSD",1723260982534,0.000831,60490.0,60489.0,3.61278003]
["bitfinex","BTCUSD",1723260982755,0.000831,60490.0,60489.0,3.63278003]
["bitfinex","BTCUSD",1723260983291,0.000831,60490.0,60489.0,3.28014203]
["bitfinex","BTCUSD",1723260983514,0.000831,60490.0,60489.0,3.13044539]
["bitfinex","BTCUSD",1723260983915,0.000831,60490.0,60489.0,3.28174539]
["bitfinex","BTCUSD",1723260984144,0.000831,60490.0,60489.0,3.41328277]
["bitfinex","BTCUSD",1723260984314,0.000831,60490.0,60489.0,3.41928277]
["bitfinex","BTCUSD",1723260984517,0.000831,60490.0,60489.0,3.76192077]
["bitfinex","BTCUSD",1723260984717,0.000831,60490.0,60489.0,3.77392077]
["bitfinex","BTCUSD",1723260984919,0.000831,60490.0,60489.0,3.74992077]
["bitfinex","BTCUSD",1723260985126,0.000831,60490.0,60489.0,3.72992077]
["bitfinex","BTCUSD",1723260985321,0.000831,60490.0,60489.0,3.74992077]
["bitfinex","BTCUSD",1723260985545,0.000831,60490.0,60489.0,3.75192077]
["bitfinex","BTCUSD",1723260985785,0.000831,60490.0,60489.0,3.86532077]
["bitfinex","BTCUSD",1723260986709,0.000831,60490.0,60489.0,3.87332077]
["bitfinex","BTCUSD",1723260986933,0.000831,60490.0,60489.0,3.45946785]
["bitfinex","BTCUSD",1723260987361,0.000831,60490.0,60489.0,3.79010585]
["bitfinex","BTCUSD",1723260987560,0.000831,60490.0,60489.0,3.82410585]
["bitfinex","BTCUSD",1723260987769,0.000831,60490.0,60489.0,3.81010585]
["bitfinex","BTCUSD",1723260987987,0.000831,60490.0,60489.0,3.79610585]
["bitfinex","BTCUSD",1723260988193,0.000831,60490.0,60489.0,3.82410585]
["bitfinex","BTCUSD",1723260988861,0.000831,60490.0,60489.0,3.88440311]
["bitfinex","BTCUSD",1723260989241,0.000831,60490.0,60489.0,3.86440311]
["bitfinex","BTCUSD",1723260989443,0.000831,60490.0,60489.0,3.88440311]
["bitfinex","BTCUSD",1723260989897,0.000831,60490.0,60489.0,3.87040311]
["bitfinex","BTCUSD",1723260990100,0.000831,60490.0,60489.0,3.88440311]
["bitfinex","BTCUSD",1723260990413,0.000831,60490.0,60489.0,3.88562002]
["bitfinex","BTCUSD",1723260990822,0.000831,60490.0,60489.0,3.48127817]
["bitfinex","BTCUSD",1723260991001,0.000831,60490.0,60489.0,3.82511865]
["bitfinex","BTCUSD",1723260991204,0.000831,60490.0,60489.0,3.88542517]
["bitfinex","BTCUSD",1723260991411,0.000831,60490.0,60489.0,3.86542517]
["bitfinex","BTCUSD",1723260991772,0.000831,60490.0,60489.0,3.88542517]
["bitfinex","BTCUSD",1723260992349,0.000831,60490.0,60489.0,3.86542517]
["bitfinex","BTCUSD",1723260992641,0.000831,60490.0,60489.0,3.88542517]
["bitfinex","BTCUSD",1723260993945,0.000831,60490.0,60489.0,3.48127817]
["bitfinex","BTCUSD",1723260994141,0.000831,60490.0,60489.0,3.82660367]
["bitfinex","BTCUSD",1723260994346,0.000831,60490.0,60489.0,3.86694607]
["bitfinex","BTCUSD",1723260995971,0.000831,60490.0,60489.0,3.39306567]
["bitfinex","BTCUSD",1723260996225,0.000831,60490.0,60489.0,3.39106567]
["bitfinex","BTCUSD",1723260996939,0.000831,60490.0,60489.0,3.39306567]
["bitfinex","BTCUSD",1723261000001,0.000831,60490.0,60489.0,3.61250422]
["bitfinex","BTCUSD",1723261000222,0.000831,60490.0,60489.0,3.39306567]
["bitfinex","BTCUSD",1723261000929,0.000831,60490.0,60489.0,3.39305692]
["bitfinex","BTCUSD",1723261001178,0.000831,60490.0,60489.0,3.41305692]
["bitfinex","BTCUSD",1723261001671,0.000831,60490.0,60489.0,3.41476305]
["bitfinex","BTCUSD",1723261002211,0.000831,60490.0,60489.0,3.88270105]
["bitfinex","BTCUSD",1723261002438,0.000831,60490.0,60489.0,3.94311694]
["bitfinex","BTCUSD",1723261002663,0.000831,60490.0,60489.0,3.94313555]
["bitfinex","BTCUSD",1723261004656,0.000831,60490.0,60489.0,3.92113555]
["bitfinex","BTCUSD",1723261005389,0.000831,60490.0,60489.0,3.94313555]
["bitfinex","BTCUSD",1723261006900,0.000831,60490.0,60489.0,3.92113555]
["bitfinex","BTCUSD",1723261007599,0.000831,60490.0,60489.0,4.08829974]
["bitfinex","BTCUSD",1723261007830,0.000831,60490.0,60489.0,3.89733524]
["bitfinex","BTCUSD",1723261008061,0.000831,60490.0,60489.0,4.14295018]
["bitfinex","BTCUSD",1723261008786,0.000831,60490.0,60489.0,4.1430687]
["bitfinex","BTCUSD",1723261009726,0.000831,60490.0,60489.0,3.97578599]
["bitfinex","BTCUSD",1723261009960,0.000831,60490.0,60489.0,3.95378599]
["bitfinex","BTCUSD",1723261010199,0.000831,60490.0,60489.0,3.97578599]
["bitfinex","BTCUSD",1723261011357,0.000831,60490.0,60489.0,3.97548925]
["bitfinex","BTCUSD",1723261011764,0.000831,60490.0,60489.0,3.53567817]
["bitfinex","BTCUSD",1723261011988,0.000831,60490.0,60489.0,3.98374381]
["bitfinex","BTCUSD",1723261015126,0.000831,60490.0,60489.0,3.98343597]
["bitfinex","BTCUSD",1723261018232,0.000831,60490.0,60489.0,3.96143597]
["bitfinex","BTCUSD",1723261018701,0.000831,60490.0,60489.0,3.99364794]
["bitfinex","BTCUSD",1723261018941,0.000831,60490.0,60489.0,3.97164794]
["bitfinex","BTCUSD",1723261019145,0.000831,60490.0,60489.0,3.99364794]
["bitfinex","BTCUSD",1723261021238,0.000831,60490.0,60489.0,3.76775842]
["bitfinex","BTCUSD",1723261021459,0.000831,60490.0,60489.0,3.99431328]
["bitfinex","BTCUSD",1723261021862,0.000831,60490.0,60489.0,3.99005899]
["bitfinex","BTCUSD",1723261022512,0.000831,60490.0,60489.0,4.15939216]
["bitfinex","BTCUSD",1723261023702,0.000831,60490.0,60489.0,3.99005899]
["bitfinex","BTCUSD",1723261024679,0.000831,60490.0,60489.0,3.99235701]
["bitfinex","BTCUSD",1723261024896,0.000831,60491.0,60490.0,1.519848]
["bitfinex","BTCUSD",1723261025075,0.000831,60491.0,60490.0,3.10674875]
["bitfinex","BTCUSD",1723261025291,0.000831,60491.0,60490.0,3.27692648]
["bitfinex","BTCUSD",1723261026123,0.000831,60491.0,60490.0,3.29092648]
["bitfinex","BTCUSD",1723261026918,0.000831,60491.0,60490.0,3.30492648]
["bitfinex","BTCUSD",1723261027120,0.000831,60491.0,60490.0,3.63555948]
["bitfinex","BTCUSD",1723261027321,0.000831,60491.0,60490.0,3.61355948]
["bitfinex","BTCUSD",1723261027580,0.000831,60491.0,60490.0,3.63555948]
["bitfinex","BTCUSD",1723261028186,0.000831,60491.0,60490.0,3.63597911]
["bitfinex","BTCUSD",1723261029159,0.000831,60491.0,60490.0,3.69697911]
["bitfinex","BTCUSD",1723261029606,0.000831,60491.0,60490.0,3.71897911]
["bitfinex","BTCUSD",1723261031750,0.000831,60491.0,60490.0,3.09170291]
["bitfinex","BTCUSD",1723261032012,0.000831,60491.0,60490.0,3.5602528]
["bitfinex","BTCUSD",1723261032284,0.000831,60491.0,60490.0,3.73243678]
["bitfinex","BTCUSD",1723261032524,0.000831,60491.0,60490.0,3.71843677]
["bitfinex","BTCUSD",1723261032774,0.000831,60491.0,60490.0,3.70443677]
["bitfinex","BTCUSD",1723261033013,0.000831,60491.0,60490.0,3.73243677]
["bitfinex","BTCUSD",1723261033874,0.000831,60491.0,60490.0,3.71843677]
["bitfinex","BTCUSD",1723261034482,0.000831,60491.0,60490.0,3.7494143]
["bitfinex","BTCUSD",1723261035341,0.000831,60491.0,60490.0,3.7634143]
["bitfinex","BTCUSD",1723261035552,0.000831,60491.0,60490.0,3.65866973]
["bitfinex","BTCUSD",1723261035686,0.000831,60491.0,60490.0,3.7634918]
["bitfinex","BTCUSD",1723261038308,0.000831,60491.0,60490.0,3.7494918]
["bitfinex","BTCUSD",1723261038503,0.000831,60491.0,60490.0,3.7634918]
["bitfinex","BTCUSD",1723261038704,0.000831,60491.0,60490.0,3.7494918]
["bitfinex","BTCUSD",1723261038971,0.000831,60491.0,60490.0,3.40490271]
["bitfinex","BTCUSD",1723261039189,0.000831,60491.0,60490.0,3.56797886]
["bitfinex","BTCUSD",1723261039393,0.000831,60491.0,60490.0,3.74781089]
["bitfinex","BTCUSD",1723261039831,0.000831,60491.0,60490.0,3.73981089]
["bitfinex","BTCUSD",1723261040083,0.000831,60491.0,60490.0,3.76181089]
["bitfinex","BTCUSD",1723261041361,0.000831,60491.0,60490.0,4.46181089]
["bitfinex","BTCUSD",1723261041559,0.000831,60491.0,60490.0,3.76181089]
["bitfinex","BTCUSD",1723261042182,0.000831,60491.0,60490.0,3.73981089]
["bitfinex","BTCUSD",1723261042406,0.000831,60491.0,60490.0,3.06970291]
["bitfinex","BTCUSD",1723261042631,0.000831,60491.0,60490.0,3.57744117]
["bitfinex","BTCUSD",1723261042835,0.000831,60491.0,60490.0,3.76104267]
["bitfinex","BTCUSD",1723261042980,0.000831,60491.0,60490.0,3.76691389]
["bitfinex","BTCUSD",1723261043190,0.000831,60491.0,60490.0,3.75291389]
["bitfinex","BTCUSD",1723261043410,0.000831,60491.0,60490.0,3.77491389]
["bitfinex","BTCUSD",1723261043572,0.000831,60491.0,60490.0,3.76091389]
["bitfinex","BTCUSD",1723261043767,0.000831,60491.0,60490.0,3.77491389]
["bitfinex","BTCUSD",1723261044420,0.000831,60491.0,60490.0,4.47491389]
["bitfinex","BTCUSD",1723261044618,0.000831,60491.0,60490.0,4.46691389]
["bitfinex","BTCUSD",1723261044813,0.000831,60491.0,60490.0,4.48891389]
["bitfinex","BTCUSD",1723261047779,0.00831,60495.0,60494.0,1.519749]
["bitfinex","BTCUSD",1723261048021,0.00831,60495.0,60494.0,3.14561224]
["bitfinex","BTCUSD",1723261049153,0.00831,60495.0,60494.0,3.15961224]
["bitfinex","BTCUSD",1723261049356,0.00831,60495.0,60494.0,3.00212111]
["bitfinex","BTCUSD",1723261049556,0.00831,60495.0,60494.0,3.15105548]
["bitfinex","BTCUSD",1723261049982,0.00831,60495.0,60494.0,3.16505548]
["bitfinex","BTCUSD",1723261052786,0.00831,60495.0,60494.0,2.72137091]
["bitfinex","BTCUSD",1723261053122,0.00831,60495.0,60494.0,3.17031553]
["bitfinex","BTCUSD",1723261053300,0.00831,60495.0,60494.0,2.87426229]
["bitfinex","BTCUSD",1723261053483,0.00831,60495.0,60494.0,3.17020732]
["bitfinex","BTCUSD",1723261054564,0.00831,60495.0,60494.0,2.91802887]
["bitfinex","BTCUSD",1723261054727,0.00831,60495.0,60494.0,3.50084643]
["bitfinex","BTCUSD",1723261055582,0.00831,60495.0,60494.0,3.17023543]
["bitfinex","BTCUSD",1723261055969,0.00831,60495.0,60494.0,3.50084643]
["bitfinex","BTCUSD",1723261056751,0.00831,60495.0,60494.0,3.17023543]
["bitfinex","BTCUSD",1723261058427,0.14931,60495.0,60494.0,1.84773305]
["bitfinex","BTCUSD",1723261058627,0.14931,60495.0,60494.0,1.86173305]
["bitfinex","BTCUSD",1723261058828,0.14931,60495.0,60494.0,1.96173305]
["bitfinex","BTCUSD",1723261059206,0.14931,60495.0,60494.0,1.94773305]
["bitfinex","BTCUSD",1723261059560,0.14931,60495.0,60494.0,1.96173305]
["bitfinex","BTCUSD",1723261059771,0.14931,60495.0,60494.0,1.64492606]
["bitfinex","BTCUSD",1723261059966,0.14931,60495.0,60494.0,1.63092606]
["bitfinex","BTCUSD",1723261060192,0.14931,60495.0,60494.0,1.85055878]
["bitfinex","BTCUSD",1723261060396,0.14931,60495.0,60494.0,1.50232029]
["bitfinex","BTCUSD",1723261060566,0.14931,60495.0,60494.0,1.86450848]
["bitfinex","BTCUSD",1723261060728,0.14931,60495.0,60494.0,1.72190271]
["bitfinex","BTCUSD",1723261060928,0.14931,60495.0,60494.0,1.86450848]
["bitfinex","BTCUSD",1723261061140,0.14931,60495.0,60494.0,1.17170929]
["bitfinex","BTCUSD",1723261061311,0.14931,60495.0,60494.0,1.12794271]
["bitfinex","BTCUSD",1723261062134,0.14931,60495.0,60494.0,1.11394271]
["bitfinex","BTCUSD",1723261062360,0.14931,60495.0,60494.0,1.26258749]
["bitfinex","BTCUSD",1723261062554,0.14931,60495.0,60494.0,1.27304023]
["bitfinex","BTCUSD",1723261062760,0.14931,60495.0,60494.0,1.26404023]
["bitfinex","BTCUSD",1723261062967,0.14931,60495.0,60494.0,1.25003792]
["bitfinex","BTCUSD",1723261063170,0.14931,60495.0,60494.0,1.2592341]
["bitfinex","BTCUSD",1723261063371,0.14931,60495.0,60494.0,1.11859163]
["bitfinex","BTCUSD",1723261063772,0.14931,60495.0,60494.0,1.11059163]
["bitfinex","BTCUSD",1723261064173,0.14931,60495.0,60494.0,1.11859163]
["bitfinex","BTCUSD",1723261065118,0.14931,60495.0,60494.0,1.11771046]
["bitfinex","BTCUSD",1723261066244,0.14931,60495.0,60494.0,0.29118346]
["bitfinex","BTCUSD",1723261066563,0.14931,60495.0,60494.0,0.44514225]
["bitfinex","BTCUSD",1723261066767,0.14931,60495.0,60494.0,0.55537105]
["bitfinex","BTCUSD",1723261067546,0.14931,60495.0,60494.0,0.45634872]
["bitfinex","BTCUSD",1723261067969,0.14931,60495.0,60494.0,0.36529197]
["bitfinex","BTCUSD",1723261068260,0.14931,60495.0,60494.0,0.29104372]
["bitfinex","BTCUSD",1723261068972,0.14931,60495.0,60494.0,0.45634872]
["bitfinex","BTCUSD",1723261069867,0.14931,60495.0,60494.0,0.29104372]
["bitfinex","BTCUSD",1723261070077,0.314612,60495.0,60494.0,0.29104372]
["bitfinex","BTCUSD",1723261070357,0.314612,60495.0,60494.0,0.18081492]
["bitfinex","BTCUSD",1723261070533,0.758617,60495.0,60494.0,0.18081492]
["bitfinex","BTCUSD",1723261071098,0.758617,60495.0,60494.0,0.17281492]
["bitfinex","BTCUSD",1723261071688,0.758617,60495.0,60494.0,0.16381492]
["bitfinex","BTCUSD",1723261071883,0.758617,60495.0,60494.0,0.16581492]
["bitfinex","BTCUSD",1723261072535,0.758617,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1723261072939,0.758617,60495.0,60494.0,0.002]
["bitfinex","BTCUSD",1723261073310,0.758617,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1723261075440,0.645217,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1723261078553,0.314612,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1723261078998,0.645217,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1723261079947,0.14931,60495.0,60494.0,0.16781492]
["bitfinex","BTCUSD",1723261080147,0.14931,60495.0,60494.0,0.33311992]
["bitfinex","BTCUSD",1723261080366,0.14931,60495.0,60494.0,0.16781492]
["bitfinex","BTCUSD",1723261082076,0.14931,60495.0,60494.0,0.33311992]
["bitfinex","BTCUSD",1723261082283,0.00831,60495.0,60494.0,0.66373092]
["bitfinex","BTCUSD",1723261083734,0.00831,60495.0,60494.0,0.33311992]
["bitfinex","BTCUSD",1723261083936,0.14681,60495.0,60494.0,0.16781492]
["bitfinex","BTCUSD",1723261084891,0.14681,60495.0,60494.0,0.33311992]
["bitfinex","BTCUSD",1723261085339,0.14681,60495.0,60494.0,0.44371543]
["bitfinex","BTCUSD",1723261086304,0.14681,60495.0,60494.0,0.77432643]
["bitfinex","BTCUSD",1723261086505,0.14681,60495.0,60494.0,0.77444879]
["bitfinex","BTCUSD",1723261086707,0.00831,60495.0,60494.0,0.77444879]
["bitfinex","BTCUSD",1723261086917,0.00831,60495.0,60494.0,1.10505979]
["bitfinex","BTCUSD",1723261087335,0.00831,60495.0,60494.0,1.43567079]
["bitfinex","BTCUSD",1723261088562,0.00831,60495.0,60494.0,1.10505979]
["bitfinex","BTCUSD",1723261089985,0.00831,60495.0,60494.0,1.10461944]
["bitfinex","BTCUSD",1723261093538,0.00831,60495.0,60494.0,1.10482724]
["bitfinex","BTCUSD",1723261094561,0.00831,60495.0,60494.0,1.43543824]
["bitfinex","BTCUSD",1723261094765,0.00831,60495.0,60494.0,1.50953552]
["bitfinex","BTCUSD",1723261094965,0.00831,60495.0,60494.0,1.57863824]
["bitfinex","BTCUSD",1723261095787,0.00831,60495.0,60494.0,1.46815292]
["bitfinex","BTCUSD",1723261096129,0.00831,60495.0,60494.0,1.46615292]
["bitfinex","BTCUSD",1723261096329,0.00831,60495.0,60494.0,1.76809214]
["bitfinex","BTCUSD",1723261096570,0.00831,60495.0,60494.0,1.77609214]
["bitfinex","BTCUSD",1723261096788,0.00331,60495.0,60494.0,1.47915292]
["bitfinex","BTCUSD",1723261098313,0.00331,60495.0,60494.0,1.88106059]
["bitfinex","BTCUSD",1723261098531,0.00331,60495.0,60494.0,1.62741394]
["bitfinex","BTCUSD",1723261099463,0.00331,60495.0,60494.0,1.48915292]
["bitfinex","BTCUSD",1723261099665,0.00331,60495.0,60494.0,1.80917817]
["bitfinex","BTCUSD",1723261101366,0.00331,60495.0,60494.0,1.76571752]
["bitfinex","BTCUSD",1723261101567,0.00331,60495.0,60494.0,1.80893062]
["bitfinex","BTCUSD",1723261101893,0.00331,60495.0,60494.0,2.13954162]
["bitfinex","BTCUSD",1723261103487,0.00331,60495.0,60494.0,2.84960957]
["bitfinex","BTCUSD",1723261103665,0.00331,60495.0,60494.0,2.94960957]
["bitfinex","BTCUSD",1723261104263,0.00331,60495.0,60494.0,2.80632194]
["bitfinex","BTCUSD",1723261105851,0.00331,60495.0,60494.0,3.02548091]
["bitfinex","BTCUSD",1723261106053,0.00331,60495.0,60494.0,3.17076854]
["bitfinex","BTCUSD",1723261106395,0.00331,60495.0,60494.0,3.30872867]
["bitfinex","BTCUSD",1723261107210,0.00331,60495.0,60494.0,3.30891448]
["bitfinex","BTCUSD",1723261107416,0.00331,60495.0,60494.0,3.19889262]
["bitfinex","BTCUSD",1723261108251,0.00331,60495.0,60494.0,3.05895435]
["bitfinex","BTCUSD",1723261108444,0.00331,60495.0,60494.0,3.19725473]
["bitfinex","BTCUSD",1723261108647,0.00331,60495.0,60494.0,3.19816883]
["bitfinex","BTCUSD",1723261109183,0.00331,60495.0,60494.0,3.20016883]
["bitfinex","BTCUSD",1723261109385,0.00331,60495.0,60494.0,2.98100986]
["bitfinex","BTCUSD",1723261109585,0.00331,60495.0,60494.0,2.84270948]
["bitfinex","BTCUSD",1723261110101,0.00331,60495.0,60494.0,2.97902248]
["bitfinex","BTCUSD",1723261110595,0.00331,60495.0,60494.0,2.83573485]
["bitfinex","BTCUSD",1723261110822,0.00331,60495.0,60494.0,2.84391934]
["bitfinex","BTCUSD",1723261110991,0.00331,60495.0,60494.0,2.70002798]
["bitfinex","BTCUSD",1723261111196,0.00331,60495.0,60494.0,2.69803423]
["bitfinex","BTCUSD",1723261111477,0.00331,60495.0,60494.0,2.66803423]
["bitfinex","BTCUSD",1723261112367,0.00331,60495.0,60494.0,2.66808453]
["bitfinex","BTCUSD",1723261112568,0.00331,60495.0,60494.0,2.81202913]
["bitfinex","BTCUSD",1723261113482,0.00331,60495.0,60494.0,2.81402913]
["bitfinex","BTCUSD",1723261114247,0.00331,60495.0,60494.0,2.77062363]
["bitfinex","BTCUSD",1723261114574,0.00331,60495.0,60494.0,2.95101381]
["bitfinex","BTCUSD",1723261115434,0.00331,60495.0,60494.0,3.09101381]
["bitfinex","BTCUSD",1723261116023,0.00331,60495.0,60494.0,3.19240482]
["bitfinex","BTCUSD",1723261116241,0.00331,60495.0,60494.0,3.02841381]
["bitfinex","BTCUSD",1723261117694,0.00331,60495.0,60494.0,3.02803061]
["bitfinex","BTCUSD",1723261118404,0.00331,60495.0,60494.0,3.13142343]
["bitfinex","BTCUSD",1723261119398,0.00331,60495.0,60494.0,3.01142343]
["bitfinex","BTCUSD",1723261120721,0.00331,60495.0,60494.0,3.01342343]
["bitfinex","BTCUSD",1723261121237,0.00331,60495.0,60494.0,2.7223613]
["bitfinex","BTCUSD",1723261121544,0.00331,60495.0,60494.0,3.01484923]
["bitfinex","BTCUSD",1723261121751,0.00331,60495.0,60494.0,2.57847084]
["bitfinex","BTCUSD",1723261121950,0.00331,60495.0,60494.0,3.01292637]
["bitfinex","BTCUSD",1723261122130,0.00331,60495.0,60494.0,3.07452637]
["bitfinex","BTCUSD",1723261122327,0.00331,60495.0,60494.0,3.07652637]
["bitfinex","BTCUSD",1723261122911,0.00331,60495.0,60494.0,3.06852637]
["bitfinex","BTCUSD",1723261123113,0.00331,60495.0,60494.0,3.07752637]
["bitfinex","BTCUSD",1723261123328,0.00331,60495.0,60494.0,3.10752637]
["bitfinex","BTCUSD",1723261123532,0.00331,60495.0,60494.0,3.12052637]
["bitfinex","BTCUSD",1723261123771,0.00331,60495.0,60494.0,3.10052637]
["bitfinex","BTCUSD",1723261123977,0.00331,60495.0,60494.0,3.03492637]
["bitfinex","BTCUSD",1723261124289,0.00331,60495.0,60494.0,3.25405464]
["bitfinex","BTCUSD",1723261124491,0.00331,60495.0,60494.0,3.24605464]
["bitfinex","BTCUSD",1723261124692,0.00331,60495.0,60494.0,3.33165464]
["bitfinex","BTCUSD",1723261124980,0.00331,60495.0,60494.0,3.11452637]
["bitfinex","BTCUSD",1723261125182,0.00331,60495.0,60494.0,3.11252637]
["bitfinex","BTCUSD",1723261126100,0.00331,60495.0,60494.0,3.10352637]
["bitfinex","BTCUSD",1723261126238,0.00331,60495.0,60494.0,3.11752637]
["bitfinex","BTCUSD",1723261127500,0.00331,60495.0,60494.0,3.17752637]
["bitfinex","BTCUSD",1723261128109,0.00331,60495.0,60494.0,2.87895002]
["bitfinex","BTCUSD",1723261128319,0.00331,60495.0,60494.0,3.18639263]
["bitfinex","BTCUSD",1723261130705,0.00331,60495.0,60494.0,3.20639263]
["bitfinex","BTCUSD",1723261131424,0.00331,60495.0,60494.0,3.22639263]
["bitfinex","BTCUSD",1723261131546,0.00331,60495.0,60494.0,3.11986921]
["bitfinex","BTCUSD",1723261131745,0.00331,60495.0,60494.0,3.23441553]
["bitfinex","BTCUSD",1723261132244,0.00331,60495.0,60494.0,2.93265475]
["bitfinex","BTCUSD",1723261132446,0.00331,60495.0,60494.0,3.23440222]
["bitfinex","BTCUSD",1723261133137,0.00331,60495.0,60494.0,3.21240222]
["bitfinex","BTCUSD",1723261133462,0.00331,60495.0,60494.0,3.21250896]
["bitfinex","BTCUSD",1723261133708,0.00331,60495.0,60494.0,3.23250896]
["bitfinex","BTCUSD",1723261133906,0.00331,60495.0,60494.0,3.23450896]
["bitfinex","BTCUSD",1723261134839,0.00331,60495.0,60494.0,3.21250896]
["bitfinex","BTCUSD",1723261135051,0.00331,60495.0,60494.0,3.2136443]
["bitfinex","BTCUSD",1723261135452,0.00331,60495.0,60494.0,3.1536443]
["bitfinex","BTCUSD",1723261135641,0.00331,60495.0,60494.0,3.1396443]
["bitfinex","BTCUSD",1723261135842,0.00331,60495.0,60494.0,3.1536443]
["bitfinex","BTCUSD",1723261136259,0.00331,60495.0,60494.0,3.1416443]
["bitfinex","BTCUSD",1723261136597,0.00331,60495.0,60494.0,3.1556443]
["bitfinex","BTCUSD",1723261138498,0.00331,60495.0,60494.0,3.1509956]
["bitfinex","BTCUSD",1723261139495,0.00331,60495.0,60494.0,3.1409956]
["bitfinex","BTCUSD",1723261139696,0.00331,60495.0,60494.0,3.1609956]
["bitfinex","BTCUSD",1723261139895,0.00331,60495.0,60494.0,3.3081699]
["bitfinex","BTCUSD",1723261140478,0.00331,60495.0,60494.0,3.3281699]
["bitfinex","BTCUSD",1723261140676,0.00331,60495.0,60494.0,3.32831895]
["bitfinex","BTCUSD",1723261141175,0.00331,60495.0,60494.0,3.1682704]
["bitfinex","BTCUSD",1723261141396,0.00331,60495.0,60494.0,3.31204322]
["bitfinex","BTCUSD",1723261141598,0.00331,60495.0,60494.0,3.29804322]
["bitfinex","BTCUSD",1723261141796,0.00331,60495.0,60494.0,3.31245223]
["bitfinex","BTCUSD",1723261142219,0.00331,60495.0,60494.0,3.29845223]
["bitfinex","BTCUSD",1723261142584,0.00331,60495.0,60494.0,3.31245223]
["bitfinex","BTCUSD",1723261142712,0.00331,60495.0,60494.0,3.29913564]
["bitfinex","BTCUSD",1723261142905,0.00331,60495.0,60494.0,3.30113564]
["bitfinex","BTCUSD",1723261143102,0.00331,60495.0,60494.0,3.25728261]
["bitfinex","BTCUSD",1723261143301,0.00331,60495.0,60494.0,3.38515444]
["bitfinex","BTCUSD",1723261143521,0.00331,60495.0,60494.0,3.21783109]
["bitfinex","BTCUSD",1723261146503,0.00331,60495.0,60494.0,3.21683109]
["bitfinex","BTCUSD",1723261147303,0.00331,60495.0,60494.0,2.50683109]
["bitfinex","BTCUSD",1723261147504,0.00331,60495.0,60494.0,3.23683109]
["bitfinex","BTCUSD",1723261148109,0.00331,60495.0,60494.0,3.26485676]
["bitfinex","BTCUSD",1723261151518,0.00331,60495.0,60494.0,3.25485676]
["bitfinex","BTCUSD",1723261152038,0.00331,60495.0,60494.0,2.94357262]
["bitfinex","BTCUSD",1723261152259,0.00331,60495.0,60494.0,3.25487939]
["bitfinex","BTCUSD",1723261152844,0.00331,60495.0,60494.0,3.27487939]
["bitfinex","BTCUSD",1723261153043,0.00331,60495.0,60494.0,3.25487939]
["bitfinex","BTCUSD",1723261153251,0.00331,60495.0,60494.0,3.21071994]
["bitfinex","BTCUSD",1723261153456,0.00331,60495.0,60494.0,3.27489052]
["bitfinex","BTCUSD",1723261155184,0.00331,60495.0,60494.0,3.27485077]
["bitfinex","BTCUSD",1723261155429,0.00331,60495.0,60494.0,3.35485077]
["bitfinex","BTCUSD",1723261157745,0.00331,60495.0,60494.0,3.18065077]
["bitfinex","BTCUSD",1723261157898,0.00331,60495.0,60494.0,3.19065077]
["bitfinex","BTCUSD",1723261158621,0.00331,60495.0,60494.0,3.19061812]
["bitfinex","BTCUSD",1723261159393,0.00331,60495.0,60494.0,3.10061812]
["bitfinex","BTCUSD",1723261161470,0.00331,60495.0,60494.0,3.26794317]
["bitfinex","BTCUSD",1723261161664,0.00331,60495.0,60494.0,3.26905123]
["bitfinex","BTCUSD",1723261162055,0.00331,60495.0,60494.0,2.78519589]
["bitfinex","BTCUSD",1723261162262,0.00331,60495.0,60494.0,3.26907163]
["bitfinex","BTCUSD",1723261162520,0.14521,60495.0,60494.0,2.47284963]
["bitfinex","BTCUSD",1723261162723,0.14521,60495.0,60494.0,2.56463798]
["bitfinex","BTCUSD",1723261163029,0.14521,60495.0,60494.0,2.02616401]
["bitfinex","BTCUSD",1723261163230,0.14521,60495.0,60494.0,1.92277119]
["bitfinex","BTCUSD",1723261163433,0.14521,60495.0,60494.0,2.02617357]
["bitfinex","BTCUSD",1723261163972,0.14521,60495.0,60494.0,1.90955645]
["bitfinex","BTCUSD",1723261164177,0.14521,60495.0,60494.0,1.92355645]
["bitfinex","BTCUSD",1723261164598,0.14521,60495.0,60494.0,1.75202815]
["bitfinex","BTCUSD",1723261164804,0.14521,60495.0,60494.0,1.73802815]
["bitfinex","BTCUSD",1723261165246,0.14521,60495.0,60494.0,1.75196699]
["bitfinex","BTCUSD",1723261165479,0.14521,60495.0,60494.0,1.64095405]
["bitfinex","BTCUSD",1723261165696,0.14521,60495.0,60494.0,1.62695455]
["bitfinex","BTCUSD",1723261166134,0.14521,60495.0,60494.0,1.64095455]
["bitfinex","BTCUSD",1723261166370,0.14521,60495.0,60494.0,1.42135649]
["bitfinex","BTCUSD",1723261166575,0.14521,60495.0,60494.0,1.40735649]
["bitfinex","BTCUSD",1723261166987,0.14521,60495.0,60494.0,1.39335649]
["bitfinex","BTCUSD",1723261167316,0.14521,60495.0,60494.0,1.34891026]
["bitfinex","BTCUSD",1723261167524,0.14521,60495.0,60494.0,1.36091026]
["bitfinex","BTCUSD",1723261167964,0.14521,60495.0,60494.0,1.34891026]
["bitfinex","BTCUSD",1723261168188,0.14521,60495.0,60494.0,1.35991026]
["bitfinex","BTCUSD",1723261168367,0.14521,60495.0,60494.0,1.22327712]
["bitfinex","BTCUSD",1723261168569,0.14521,60495.0,60494.0,1.21227712]
["bitfinex","BTCUSD",1723261169146,0.00331,60495.0,60494.0,1.67028812]
["bitfinex","BTCUSD",1723261169360,0.00331,60495.0,60494.0,2.14451341]
["bitfinex","BTCUSD",1723261169923,0.00331,60495.0,60494.0,2.04111962]
["bitfinex","BTCUSD",1723261171438,0.00331,60495.0,60494.0,2.14451364]
["bitfinex","BTCUSD",1723261171648,0.00331,60495.0,60494.0,2.28591364]
["bitfinex","BTCUSD",1723261172203,0.00331,60495.0,60494.0,2.89591364]
["bitfinex","BTCUSD",1723261172660,0.00331,60495.0,60494.0,2.7249989]
["bitfinex","BTCUSD",1723261172865,0.00331,60495.0,60494.0,2.89650666]
["bitfinex","BTCUSD",1723261173109,0.00331,60495.0,60494.0,2.52752621]
["bitfinex","BTCUSD",1723261173314,0.00331,60495.0,60494.0,2.89670549]
["bitfinex","BTCUSD",1723261173440,0.00331,60495.0,60494.0,2.28670549]
["bitfinex","BTCUSD",1723261173648,0.00331,60495.0,60494.0,2.60331649]
["bitfinex","BTCUSD",1723261174047,0.00331,60495.0,60494.0,3.27431649]
["bitfinex","BTCUSD",1723261174430,0.00331,60495.0,60494.0,3.30231649]
["bitfinex","BTCUSD",1723261175278,0.00331,60495.0,60494.0,3.30031649]
["bitfinex","BTCUSD",1723261176239,0.00331,60495.0,60494.0,2.81067204]
["bitfinex","BTCUSD",1723261176465,0.00331,60495.0,60494.0,3.28577736]
["bitfinex","BTCUSD",1723261176682,0.00331,60495.0,60494.0,3.29977736]
["bitfinex","BTCUSD",1723261176887,0.00331,60495.0,60494.0,3.28577736]
["bitfinex","BTCUSD",1723261177293,0.00331,60495.0,60494.0,3.29977736]
["bitfinex","BTCUSD",1723261177692,0.00331,60495.0,60494.0,3.28777736]
["bitfinex","BTCUSD",1723261177942,0.00331,60495.0,60494.0,3.28577736]
["bitfinex","BTCUSD",1723261178107,0.00331,60495.0,60494.0,3.29977736]
["bitfinex","BTCUSD",1723261178508,0.00331,60495.0,60494.0,3.28577736]
["bitfinex","BTCUSD",1723261178958,0.00331,60495.0,60494.0,3.29977736]
["bitfinex","BTCUSD",1723261179697,0.00331,60495.0,60494.0,2.81067204]
["bitfinex","BTCUSD",1723261179892,0.00331,60495.0,60494.0,3.30198324]
["bitfinex","BTCUSD",1723261180321,0.00331,60495.0,60494.0,3.32198324]
["bitfinex","BTCUSD",1723261180525,0.00831,60497.0,60496.0,1.577]
["bitfinex","BTCUSD",1723261180774,0.00831,60497.0,60496.0,3.09652014]
["bitfinex","BTCUSD",1723261181089,0.00831,60497.0,60496.0,3.26367575]
["bitfinex","BTCUSD",1723261181654,0.00831,60497.0,60496.0,3.27767575]
["bitfinex","BTCUSD",1723261182488,0.00831,60497.0,60496.0,3.11052014]
["bitfinex","BTCUSD",1723261183329,0.00831,60497.0,60496.0,3.10946786]
["bitfinex","BTCUSD",1723261183461,0.00831,60497.0,60496.0,3.12346786]
["bitfinex","BTCUSD",1723261183660,0.00831,60497.0,60496.0,2.63520894]
["bitfinex","BTCUSD",1723261183865,0.00831,60497.0,60496.0,3.12346786]
["bitfinex","BTCUSD",1723261184874,0.00831,60497.0,60496.0,3.13346786]
["bitfinex","BTCUSD",1723261185954,0.00831,60497.0,60496.0,3.14313079]
["bitfinex","BTCUSD",1723261186425,0.00831,60497.0,60496.0,3.1431308]
["bitfinex","BTCUSD",1723261187164,0.00831,60497.0,60496.0,3.14316741]
["bitfinex","BTCUSD",1723261190664,0.00831,60497.0,60496.0,2.65485866]
["bitfinex","BTCUSD",1723261190890,0.00831,60497.0,60496.0,3.14198384]
["bitfinex","BTCUSD",1723261195162,0.00831,60497.0,60496.0,3.14622005]
["bitfinex","BTCUSD",1723261195430,0.00831,60497.0,60496.0,3.14422005]
["bitfinex","BTCUSD",1723261195626,0.00831,60497.0,60496.0,3.53882005]
["bitfinex","BTCUSD",1723261195774,0.00831,60497.0,60496.0,3.70394502]
["bitfinex","BTCUSD",1723261196044,0.00831,60497.0,60496.0,3.76758854]
["bitfinex","BTCUSD",1723261196386,0.00831,60497.0,60496.0,3.60046357]
["bitfinex","BTCUSD",1723261196812,0.00831,60497.0,60496.0,3.7675658]
["bitfinex","BTCUSD",1723261197434,0.00831,60497.0,60496.0,3.4369658]
["bitfinex","BTCUSD",1723261197676,0.00831,60497.0,60496.0,3.37532228]
["bitfinex","BTCUSD",1723261198248,0.00831,60497.0,60496.0,3.38158389]
["bitfinex","BTCUSD",1723261198879,0.00831,60497.0,60496.0,3.27958389]
["bitfinex","BTCUSD",1723261199082,0.00831,60497.0,60496.0,2.96318166]
["bitfinex","BTCUSD",1723261200147,0.00831,60497.0,60496.0,3.06318166]
["bitfinex","BTCUSD",1723261201406,0.00831,60497.0,60496.0,3.06361285]
["bitfinex","BTCUSD",1723261203374,0.00831,60497.0,60496.0,3.07361285]
["bitfinex","BTCUSD",1723261204189,0.00831,60497.0,60496.0,3.07561285]
["bitfinex","BTCUSD",1723261204732,0.00831,60497.0,60496.0,3.07361285]
["bitfinex","BTCUSD",1723261204935,0.00831,60497.0,60496.0,3.07414571]
["bitfinex","BTCUSD",1723261205499,0.00831,60497.0,60496.0,2.74705529]
["bitfinex","BTCUSD",1723261205745,0.00831,60497.0,60496.0,3.07401209]
["bitfinex","BTCUSD",1723261207172,0.00831,60497.0,60496.0,3.12401209]
["bitfinex","BTCUSD",1723261207826,0.00831,60497.0,60496.0,3.09101209]
["bitfinex","BTCUSD",1723261207827,0.08531,60497.0,60496.0,3.09101209]
["bitfinex","BTCUSD",1723261208045,0.14821,60497.0,60496.0,3.20441209]
["bitfinex","BTCUSD",1723261208447,0.14821,60497.0,60496.0,2.70595866]
["bitfinex","BTCUSD",1723261208599,0.14821,60497.0,60496.0,3.20313325]
["bitfinex","BTCUSD",1723261212105,0.14821,60497.0,60496.0,2.17253325]
["bitfinex","BTCUSD",1723261212303,0.00831,60497.0,60496.0,2.88419894]
["bitfinex","BTCUSD",1723261213225,0.00831,60497.0,60496.0,2.88426143]
["bitfinex","BTCUSD",1723261215596,0.00831,60497.0,60496.0,2.72619402]
["bitfinex","BTCUSD",1723261215825,0.00831,60497.0,60496.0,2.88376055]
["bitfinex","BTCUSD",1723261215970,0.00831,60497.0,60496.0,2.38535866]
["bitfinex","BTCUSD",1723261216180,0.00831,60497.0,60496.0,2.75254939]
["bitfinex","BTCUSD",1723261216383,0.00831,60497.0,60496.0,2.87790302]
["bitfinex","BTCUSD",1723261218612,0.14821,60497.0,60496.0,2.15899428]
["bitfinex","BTCUSD",1723261218834,0.14821,60497.0,60496.0,1.83189692]
["bitfinex","BTCUSD",1723261219064,0.14821,60497.0,60496.0,1.94334095]
["bitfinex","BTCUSD",1723261219760,0.14821,60497.0,60496.0,1.91534095]
["bitfinex","BTCUSD",1723261219974,0.14821,60497.0,60496.0,1.92934095]
["bitfinex","BTCUSD",1723261220437,0.14821,60497.0,60496.0,1.91534095]
["bitfinex","BTCUSD",1723261220879,0.14821,60497.0,60496.0,1.92934095]
["bitfinex","BTCUSD",1723261221316,0.14821,60497.0,60496.0,1.94334095]
["bitfinex","BTCUSD",1723261221531,0.00831,60497.0,60496.0,2.00904095]
["bitfinex","BTCUSD",1723261221854,0.00831,60497.0,60496.0,2.36541504]
["bitfinex","BTCUSD",1723261222495,0.00831,60497.0,60496.0,2.36578703]
["bitfinex","BTCUSD",1723261222906,0.00831,60497.0,60496.0,3.1917557]
["bitfinex","BTCUSD",1723261226030,0.00831,60497.0,60496.0,3.02090277]
["bitfinex","BTCUSD",1723261226244,0.00831,60497.0,60496.0,3.19241303]
["bitfinex","BTCUSD",1723261226444,0.00831,60497.0,60496.0,2.86286766]
["bitfinex","BTCUSD",1723261226723,0.00831,60497.0,60496.0,3.19240568]
["bitfinex","BTCUSD",1723261226925,0.00831,60497.0,60496.0,3.05240568]
["bitfinex","BTCUSD",1723261229825,0.00831,60497.0,60496.0,2.5513574]
["bitfinex","BTCUSD",1723261230036,0.00831,60497.0,60496.0,2.91116429]
["bitfinex","BTCUSD",1723261230929,0.00831,60497.0,60496.0,3.05116429]
["bitfinex","BTCUSD",1723261233811,0.00831,60497.0,60496.0,3.05070299]
["bitfinex","BTCUSD",1723261234796,0.00831,60497.0,60496.0,2.99070299]
["bitfinex","BTCUSD",1723261237607,0.00831,60497.0,60496.0,2.82075735]
["bitfinex","BTCUSD",1723261237813,0.00831,60497.0,60496.0,2.99226717]
["bitfinex","BTCUSD",1723261238129,0.00831,60497.0,60496.0,2.99221066]
["bitfinex","BTCUSD",1723261238798,0.00831,60497.0,60496.0,2.18221066]
["bitfinex","BTCUSD",1723261239014,0.00831,60497.0,60496.0,2.84221066]
["bitfinex","BTCUSD",1723261241476,0.00831,60497.0,60496.0,2.62668982]
["bitfinex","BTCUSD",1723261241672,0.00831,60497.0,60496.0,2.84210225]
["bitfinex","BTCUSD",1723261242808,0.00831,60497.0,60496.0,2.92210225]
["bitfinex","BTCUSD",1723261245394,0.00831,60497.0,60496.0,2.70557011]
["bitfinex","BTCUSD",1723261245599,0.00831,60497.0,60496.0,2.92096919]
["bitfinex","BTCUSD",1723261246856,0.00831,60497.0,60496.0,2.82096919]
["bitfinex","BTCUSD",1723261249113,0.00831,60497.0,60496.0,2.35906083]
["bitfinex","BTCUSD",1723261249288,0.00831,60497.0,60496.0,2.80535334]
["bitfinex","BTCUSD",1723261249489,0.00831,60497.0,60496.0,2.34506083]
["bitfinex","BTCUSD",1723261249692,0.00831,60497.0,60496.0,2.81875453]
["bitfinex","BTCUSD",1723261250092,0.00831,60497.0,60496.0,2.80475453]
["bitfinex","BTCUSD",1723261250296,0.00831,60497.0,60496.0,2.79075453]
["bitfinex","BTCUSD",1723261250506,0.00831,60497.0,60496.0,2.81875453]
["bitfinex","BTCUSD",1723261250699,0.00831,60497.0,60496.0,2.17875453]
["bitfinex","BTCUSD",1723261250900,0.00831,60497.0,60496.0,2.88475453]
["bitfinex","BTCUSD",1723261251198,0.00831,60497.0,60496.0,2.89875453]
["bitfinex","BTCUSD",1723261254539,0.00831,60497.0,60496.0,2.98125453]
["bitfinex","BTCUSD",1723261254760,0.00831,60497.0,60496.0,2.26125453]
["bitfinex","BTCUSD",1723261254989,0.00831,60497.0,60496.0,3.00255453]
["bitfinex","BTCUSD",1723261256335,0.00831,60497.0,60496.0,2.54279623]
["bitfinex","BTCUSD",1723261256514,0.00831,60497.0,60496.0,3.00292947]
["bitfinex","BTCUSD",1723261257158,0.00831,60497.0,60496.0,2.94162947]
["bitfinex","BTCUSD",1723261257363,0.00831,60497.0,60496.0,2.85912947]
["bitfinex","BTCUSD",1723261258714,0.00831,60497.0,60496.0,2.17912947]
["bitfinex","BTCUSD",1723261258921,0.00831,60497.0,60496.0,2.82912947]
["bitfinex","BTCUSD",1723261259914,0.00831,60497.0,60496.0,2.82777772]
["bitfinex","BTCUSD",1723261260361,0.00831,60497.0,60496.0,2.82764363]
["bitfinex","BTCUSD",1723261262666,0.00831,60497.0,60496.0,2.82768194]
["bitfinex","BTCUSD",1723261262859,0.00831,60497.0,60496.0,2.79768194]
["bitfinex","BTCUSD",1723261265614,0.00831,60497.0,60496.0,2.87818194]
["bitfinex","BTCUSD",1723261265821,0.00831,60497.0,60496.0,2.60867389]
["bitfinex","BTCUSD",1723261266056,0.00831,60497.0,60496.0,2.93953664]
["bitfinex","BTCUSD",1723261266956,0.00831,60497.0,60496.0,3.00953664]
["bitfinex","BTCUSD",1723261267357,0.00831,60497.0,60496.0,2.94823664]
["bitfinex","BTCUSD",1723261269310,0.00831,60497.0,60496.0,3.00994185]
["bitfinex","BTCUSD",1723261269903,0.00831,60497.0,60496.0,3.01000926]
["bitfinex","BTCUSD",1723261270738,0.00831,60497.0,60496.0,2.98000926]
["bitfinex","BTCUSD",1723261271135,0.00831,60497.0,60496.0,2.98034188]
["bitfinex","BTCUSD",1723261273600,0.00831,60497.0,60496.0,3.48034341]
["bitfinex","BTCUSD",1723261273829,0.00831,60497.0,60496.0,3.14974341]
["bitfinex","BTCUSD",1723261274331,0.00831,60497.0,60496.0,3.14956818]
["bitfinex","BTCUSD",1723261274531,0.00831,60497.0,60496.0,3.48016818]
["bitfinex","BTCUSD",1723261274989,0.00831,60497.0,60496.0,2.97286818]
["bitfinex","BTCUSD",1723261275204,0.00831,60497.0,60496.0,2.83836665]
["bitfinex","BTCUSD",1723261276296,0.00831,60497.0,60496.0,0.52305435]
["bitfinex","BTCUSD",1723261276297,0.15431,60497.0,60496.0,0.52305435]
["bitfinex","BTCUSD",1723261276515,0.15431,60497.0,60496.0,0.62827193]
["bitfinex","BTCUSD",1723261276710,0.15431,60497.0,60496.0,0.31957173]
["bitfinex","BTCUSD",1723261277293,0.15431,60497.0,60496.0,0.30557173]
["bitfinex","BTCUSD",1723261277491,0.15431,60497.0,60496.0,0.29157173]
["bitfinex","BTCUSD",1723261277711,0.15431,60497.0,60496.0,0.30057173]
["bitfinex","BTCUSD",1723261277910,0.15431,60497.0,60496.0,0.31157173]
["bitfinex","BTCUSD",1723261278159,0.15431,60497.0,60496.0,0.30057173]
["bitfinex","BTCUSD",1723261278366,0.15431,60497.0,60496.0,0.31057173]
["bitfinex","BTCUSD",1723261278569,1.03977158,60497.0,60496.0,0.14675681]
["bitfinex","BTCUSD",1723261278917,1.03977158,60497.0,60496.0,0.019]
["bitfinex","BTCUSD",1723261278918,1.04977158,60497.0,60496.0,0.019]
["bitfinex","BTCUSD",1723261279702,1.03977158,60497.0,60496.0,0.009]
["bitfinex","BTCUSD",1723261279909,1.04977158,60497.0,60496.0,0.009]
["bitfinex","BTCUSD",1723261280138,1.03986385,60497.0,60496.0,0.017]
["bitfinex","BTCUSD",1723261280299,1.03986385,60497.0,60496.0,0.009]
["bitfinex","BTCUSD",1723261280504,0.9697,60496.0,60495.0,0.0009141]
["bitfinex","BTCUSD",1723261280698,1.02876885,60496.0,60495.0,0.0009141]
["bitfinex","BTCUSD",1723261280921,0.9697,60496.0,60495.0,0.0009141]
["bitfinex","BTCUSD",1723261282934,0.6391,60496.0,60495.0,0.0029141]
["bitfinex","BTCUSD",1723261283591,0.6391,60496.0,60495.0,0.0059141]
["bitfinex","BTCUSD",1723261284986,0.3085,60496.0,60495.0,0.0059141]
["bitfinex","BTCUSD",1723261285388,0.1432,60496.0,60495.0,0.33503102]
["bitfinex","BTCUSD",1723261285751,0.1432,60496.0,60495.0,0.66563602]
["bitfinex","BTCUSD",1723261287264,0.1432,60496.0,60495.0,0.79429085]
["bitfinex","BTCUSD",1723261287805,0.1432,60496.0,60495.0,0.79428697]
["bitfinex","BTCUSD",1723261288005,0.00831,60497.0,60496.0,0.8265]
["bitfinex","BTCUSD",1723261288227,0.00831,60497.0,60496.0,1.23236587]
["bitfinex","BTCUSD",1723261289936,0.00831,60497.0,60496.0,1.30671899]
["bitfinex","BTCUSD",1723261290576,0.00831,60497.0,60496.0,1.31071899]
["bitfinex","BTCUSD",1723261291197,0.00831,60497.0,60496.0,1.3149409]
["bitfinex","BTCUSD",1723261291374,0.00831,60497.0,60496.0,1.31476162]
["bitfinex","BTCUSD",1723261291571,0.00831,60497.0,60496.0,1.57118778]
["bitfinex","BTCUSD",1723261291777,0.00831,60497.0,60496.0,1.65428778]
["bitfinex","BTCUSD",1723261292766,0.00831,60497.0,60496.0,1.75318623]
["bitfinex","BTCUSD",1723261293780,0.00831,60497.0,60496.0,1.74918623]
["bitfinex","BTCUSD",1723261294054,0.00831,60497.0,60496.0,1.74518573]
["bitfinex","BTCUSD",1723261294212,0.00831,60497.0,60496.0,1.78291084]
["bitfinex","BTCUSD",1723261294439,0.00831,60497.0,60496.0,1.79491084]
["bitfinex","BTCUSD",1723261294629,0.00831,60497.0,60496.0,1.78191084]
["bitfinex","BTCUSD",1723261294803,0.00831,60497.0,60496.0,1.66028778]
["bitfinex","BTCUSD",1723261295205,0.00831,60497.0,60496.0,1.79863741]
["bitfinex","BTCUSD",1723261295471,0.00831,60497.0,60496.0,1.67501435]
["bitfinex","BTCUSD",1723261296372,0.00831,60497.0,60496.0,1.67514856]
["bitfinex","BTCUSD",1723261297348,0.00831,60497.0,60496.0,1.86751389]
["bitfinex","BTCUSD",1723261298250,0.00831,60497.0,60496.0,1.86729625]
["bitfinex","BTCUSD",1723261300259,0.00831,60497.0,60496.0,2.51729625]
["bitfinex","BTCUSD",1723261300602,0.00831,60497.0,60496.0,2.61729625]
["bitfinex","BTCUSD",1723261300808,0.00831,60497.0,60496.0,2.61728082]
["bitfinex","BTCUSD",1723261301080,0.00831,60497.0,60496.0,2.77885831]
["bitfinex","BTCUSD",1723261301223,0.00831,60497.0,60496.0,2.61728082]
["bitfinex","BTCUSD",1723261301419,0.00831,60497.0,60496.0,2.63052606]
["bitfinex","BTCUSD",1723261301624,0.00831,60497.0,60496.0,2.63041881]
["bitfinex","BTCUSD",1723261301974,0.00831,60497.0,60496.0,2.6172284]
["bitfinex","BTCUSD",1723261304273,0.00831,60497.0,60496.0,2.77875437]
["bitfinex","BTCUSD",1723261304426,0.00831,60497.0,60496.0,2.77876083]
["bitfinex","BTCUSD",1723261304990,0.00831,60497.0,60496.0,2.44375502]
["bitfinex","BTCUSD",1723261305187,0.00831,60497.0,60496.0,2.7792843]
["bitfinex","BTCUSD",1723261305419,0.00831,60497.0,60496.0,2.77928061]
["bitfinex","BTCUSD",1723261305611,0.00831,60497.0,60496.0,2.77891968]
["bitfinex","BTCUSD",1723261306111,0.00831,60497.0,60496.0,2.76491968]
["bitfinex","BTCUSD",1723261306522,0.00831,60497.0,60496.0,2.77891968]
["bitfinex","BTCUSD",1723261306752,0.00831,60497.0,60496.0,2.75091968]
["bitfinex","BTCUSD",1723261306907,0.00831,60497.0,60496.0,2.76491968]
["bitfinex","BTCUSD",1723261307109,0.00831,60497.0,60496.0,2.77891968]
["bitfinex","BTCUSD",1723261307326,0.00831,60497.0,60496.0,2.6173152]
["bitfinex","BTCUSD",1723261307536,0.00831,60497.0,60496.0,2.6033152]
["bitfinex","BTCUSD",1723261307729,0.00831,60497.0,60496.0,2.6173152]
["bitfinex","BTCUSD",1723261307934,0.00831,60497.0,60496.0,2.46891028]
["bitfinex","BTCUSD",1723261308364,0.00831,60497.0,60496.0,2.61724669]
["bitfinex","BTCUSD",1723261308514,0.00831,60497.0,60496.0,2.40460201]
["bitfinex","BTCUSD",1723261308731,0.00831,60497.0,60496.0,2.21231492]
["bitfinex","BTCUSD",1723261308986,0.00831,60497.0,60496.0,2.34158307]
["bitfinex","BTCUSD",1723261311178,0.00831,60497.0,60496.0,2.50292393]
["bitfinex","BTCUSD",1723261312022,0.00831,60497.0,60496.0,1.85292393]
["bitfinex","BTCUSD",1723261312170,0.00831,60497.0,60496.0,1.8525058]
["bitfinex","BTCUSD",1723261313173,0.00831,60497.0,60496.0,1.89639465]
["bitfinex","BTCUSD",1723261313515,0.00831,60497.0,60496.0,1.89642761]
["bitfinex","BTCUSD",1723261313665,0.00831,60497.0,60496.0,1.8525058]
["bitfinex","BTCUSD",1723261313874,0.00831,60497.0,60496.0,1.89642878]
["bitfinex","BTCUSD",1723261314471,0.00831,60497.0,60496.0,2.03672878]
["bitfinex","BTCUSD",1723261315711,0.00831,60497.0,60496.0,2.03818919]
["bitfinex","BTCUSD",1723261316110,0.00831,60497.0,60496.0,2.46261492]
["bitfinex","BTCUSD",1723261316291,0.00831,60497.0,60496.0,2.79818879]
["bitfinex","BTCUSD",1723261317508,0.00831,60497.0,60496.0,2.79782636]
["bitfinex","BTCUSD",1723261318086,0.00831,60497.0,60496.0,2.96934238]
["bitfinex","BTCUSD",1723261318894,0.00831,60497.0,60496.0,2.79782636]
["bitfinex","BTCUSD",1723261319098,0.00831,60497.0,60496.0,2.73980521]
["bitfinex","BTCUSD",1723261319300,0.00831,60497.0,60496.0,2.7838575]
["bitfinex","BTCUSD",1723261319722,0.00831,60497.0,60496.0,2.7698575]
["bitfinex","BTCUSD",1723261320122,0.00831,60497.0,60496.0,2.7838575]
["bitfinex","BTCUSD",1723261320353,0.00831,60497.0,60496.0,2.7978575]
["bitfinex","BTCUSD",1723261320930,0.00831,60497.0,60496.0,2.7838575]
["bitfinex","BTCUSD",1723261321194,0.00831,60497.0,60496.0,2.7978575]
["bitfinex","BTCUSD",1723261321634,0.00831,60497.0,60496.0,2.7978319]
["bitfinex","BTCUSD",1723261322265,0.00831,60497.0,60496.0,2.96935134]
["bitfinex","BTCUSD",1723261322695,0.00831,60497.0,60496.0,2.7376319]
["bitfinex","BTCUSD",1723261323347,0.00831,60497.0,60496.0,2.9091517]
["bitfinex","BTCUSD",1723261324240,0.00831,60497.0,60496.0,3.05752261]
["bitfinex","BTCUSD",1723261324492,0.00831,60497.0,60496.0,3.16091516]
["bitfinex","BTCUSD",1723261325463,0.00831,60497.0,60496.0,3.01254425]
["bitfinex","BTCUSD",1723261325596,0.00831,60497.0,60496.0,3.01186709]
["bitfinex","BTCUSD",1723261326996,0.00831,60497.0,60496.0,2.93176709]
["bitfinex","BTCUSD",1723261327243,0.00831,60497.0,60496.0,2.97682218]
["bitfinex","BTCUSD",1723261327656,0.00831,60497.0,60496.0,2.9317691]
["bitfinex","BTCUSD",1723261328669,0.00831,60497.0,60496.0,2.93023168]
["bitfinex","BTCUSD",1723261332153,0.00831,60497.0,60496.0,2.76954857]
["bitfinex","BTCUSD",1723261332272,0.00831,60497.0,60496.0,2.93021024]
["bitfinex","BTCUSD",1723261332494,0.00831,60497.0,60496.0,3.61698547]
["bitfinex","BTCUSD",1723261332692,0.00831,60497.0,60496.0,3.10004024]
["bitfinex","BTCUSD",1723261333566,0.00831,60497.0,60496.0,3.08604024]
["bitfinex","BTCUSD",1723261334170,0.00831,60497.0,60496.0,3.07204024]
["bitfinex","BTCUSD",1723261334566,0.00831,60497.0,60496.0,3.08604024]
["bitfinex","BTCUSD",1723261335216,0.00831,60497.0,60496.0,3.10004024]
["bitfinex","BTCUSD",1723261336167,0.00831,60497.0,60496.0,3.10057113]
["bitfinex","BTCUSD",1723261336790,0.00831,60497.0,60496.0,3.06944113]
["bitfinex","BTCUSD",1723261337630,0.00831,60497.0,60496.0,3.05404112]
["bitfinex","BTCUSD",1723261337829,0.00831,60497.0,60496.0,3.40064112]
["bitfinex","BTCUSD",1723261338601,0.00831,60497.0,60496.0,3.38664112]
["bitfinex","BTCUSD",1723261339047,0.00831,60497.0,60496.0,3.40140528]
["bitfinex","BTCUSD",1723261339358,0.00831,60497.0,60496.0,3.38740528]
["bitfinex","BTCUSD",1723261339716,0.00831,60497.0,60496.0,3.39740528]
["bitfinex","BTCUSD",1723261339958,0.00831,60497.0,60496.0,3.41140528]
["bitfinex","BTCUSD",1723261341239,0.00831,60497.0,60496.0,3.57866238]
["bitfinex","BTCUSD",1723261342020,0.00831,60497.0,60496.0,3.56466238]
["bitfinex","BTCUSD",1723261342239,0.00831,60497.0,60496.0,3.57866238]
["bitfinex","BTCUSD",1723261342447,0.00831,60497.0,60496.0,4.0494853]
["bitfinex","BTCUSD",1723261342578,0.00831,60497.0,60496.0,4.34133776]
["bitfinex","BTCUSD",1723261342781,0.00831,60497.0,60496.0,4.32733776]
["bitfinex","BTCUSD",1723261343178,0.00661,60501.0,60500.0,1.487601]
["bitfinex","BTCUSD",1723261343384,0.00661,60501.0,60500.0,3.12575658]
["bitfinex","BTCUSD",1723261343667,0.00661,60501.0,60500.0,3.26605658]
["bitfinex","BTCUSD",1723261343812,0.00661,60501.0,60500.0,3.26805658]
["bitfinex","BTCUSD",1723261344770,0.00661,60501.0,60500.0,3.28205658]
["bitfinex","BTCUSD",1723261345820,0.00661,60501.0,60500.0,3.28005658]
["bitfinex","BTCUSD",1723261346012,0.00661,60501.0,60500.0,3.12733287]
["bitfinex","BTCUSD",1723261346331,0.00661,60501.0,60500.0,3.15535106]
["bitfinex","BTCUSD",1723261346578,0.00661,60501.0,60500.0,3.14135106]
["bitfinex","BTCUSD",1723261347160,0.00661,60501.0,60500.0,3.12735106]
["bitfinex","BTCUSD",1723261347362,0.00661,60501.0,60500.0,3.14135111]
["bitfinex","BTCUSD",1723261347574,0.00661,60501.0,60500.0,3.15535111]
["bitfinex","BTCUSD",1723261347769,0.00661,60501.0,60500.0,3.14135111]
["bitfinex","BTCUSD",1723261347965,0.00661,60501.0,60500.0,2.76235547]
["bitfinex","BTCUSD",1723261348163,0.00661,60501.0,60500.0,2.92452587]
["bitfinex","BTCUSD",1723261348565,0.00661,60501.0,60500.0,3.14032388]
["bitfinex","BTCUSD",1723261348966,0.00661,60501.0,60500.0,3.28262388]
["bitfinex","BTCUSD",1723261349706,0.00661,60501.0,60500.0,3.29662388]
["bitfinex","BTCUSD",1723261350050,0.00661,60501.0,60500.0,3.30628708]
["bitfinex","BTCUSD",1723261350281,0.00661,60501.0,60500.0,2.77017368]
["bitfinex","BTCUSD",1723261350500,0.00661,60501.0,60500.0,3.29254174]
["bitfinex","BTCUSD",1723261350715,0.00661,60501.0,60500.0,3.30454174]
["bitfinex","BTCUSD",1723261353949,0.00661,60501.0,60500.0,3.30404975]
["bitfinex","BTCUSD",1723261354150,0.00661,60501.0,60500.0,3.27604975]
["bitfinex","BTCUSD",1723261354526,0.00661,60501.0,60500.0,3.29004975]
["bitfinex","BTCUSD",1723261354929,0.00661,60501.0,60500.0,3.29204975]
["bitfinex","BTCUSD",1723261355155,0.00661,60501.0,60500.0,3.29004975]
["bitfinex","BTCUSD",1723261355498,0.00661,60501.0,60500.0,3.30604975]
["bitfinex","BTCUSD",1723261355699,0.00661,60501.0,60500.0,3.29004975]
["bitfinex","BTCUSD",1723261355893,0.00661,60501.0,60500.0,3.27604975]
["bitfinex","BTCUSD",1723261356160,0.00661,60501.0,60500.0,3.33714975]
["bitfinex","BTCUSD",1723261356605,0.00661,60501.0,60500.0,3.32321699]
["bitfinex","BTCUSD",1723261357005,0.00661,60501.0,60500.0,3.32413109]
["bitfinex","BTCUSD",1723261357202,0.00661,60501.0,60500.0,3.31013109]
["bitfinex","BTCUSD",1723261357543,0.00661,60501.0,60500.0,3.32469866]
["bitfinex","BTCUSD",1723261357928,0.00661,60501.0,60500.0,3.32469521]
["bitfinex","BTCUSD",1723261359084,0.00661,60501.0,60500.0,3.32669521]
["bitfinex","BTCUSD",1723261359369,0.00661,60501.0,60500.0,3.33869521]
["bitfinex","BTCUSD",1723261359752,0.00661,60501.0,60500.0,3.34069521]
["bitfinex","BTCUSD",1723261360945,0.00661,60501.0,60500.0,3.3407148]
["bitfinex","BTCUSD",1723261362219,0.00661,60501.0,60500.0,3.3267148]
["bitfinex","BTCUSD",1723261362915,0.00661,60501.0,60500.0,3.3387148]
["bitfinex","BTCUSD",1723261364385,0.00661,60501.0,60500.0,3.33877832]
["bitfinex","BTCUSD",1723261367531,0.00661,60501.0,60500.0,3.30567832]
["bitfinex","BTCUSD",1723261367743,0.00661,60501.0,60500.0,2.68988778]
["bitfinex","BTCUSD",1723261367952,0.00661,60501.0,60500.0,3.19843613]
["bitfinex","BTCUSD",1723261368347,0.00661,60501.0,60500.0,3.19832941]
["bitfinex","BTCUSD",1723261368843,0.00661,60501.0,60500.0,3.52890741]
["bitfinex","BTCUSD",1723261369037,0.00661,60501.0,60500.0,3.19832941]
["bitfinex","BTCUSD",1723261369479,0.00661,60501.0,60500.0,3.19767644]
["bitfinex","BTCUSD",1723261369827,0.00661,60501.0,60500.0,3.19967644]
["bitfinex","BTCUSD",1723261370045,0.07011,60501.0,60500.0,3.19767644]
["bitfinex","BTCUSD",1723261370831,0.00661,60501.0,60500.0,3.19767644]
["bitfinex","BTCUSD",1723261371432,0.00661,60501.0,60500.0,3.3420568]
["bitfinex","BTCUSD",1723261376280,0.00661,60501.0,60500.0,3.3440568]
["bitfinex","BTCUSD",1723261376708,0.00661,60501.0,60500.0,3.2796568]
["bitfinex","BTCUSD",1723261377045,0.00661,60501.0,60500.0,3.2776568]
["bitfinex","BTCUSD",1723261378109,0.00661,60501.0,60500.0,3.27773154]
["bitfinex","BTCUSD",1723261378751,0.00661,60501.0,60500.0,3.2785417]
["bitfinex","BTCUSD",1723261380275,0.00661,60501.0,60500.0,3.44575001]
["bitfinex","BTCUSD",1723261380474,0.00661,60501.0,60500.0,3.2785417]
["bitfinex","BTCUSD",1723261381107,0.00661,60501.0,60500.0,3.27468956]
["bitfinex","BTCUSD",1723261381309,0.00661,60501.0,60500.0,3.44616593]
["bitfinex","BTCUSD",1723261382311,0.00661,60501.0,60500.0,3.44816593]
["bitfinex","BTCUSD",1723261383100,0.00661,60501.0,60500.0,3.44798808]
["bitfinex","BTCUSD",1723261383296,0.00661,60501.0,60500.0,3.28077977]
["bitfinex","BTCUSD",1723261383730,0.00661,60501.0,60500.0,3.27877977]
["bitfinex","BTCUSD",1723261383861,0.00661,60501.0,60500.0,3.44607497]
["bitfinex","BTCUSD",1723261384102,0.00661,60501.0,60500.0,2.814685]
["bitfinex","BTCUSD",1723261384376,0.00661,60501.0,60500.0,3.27869295]
["bitfinex","BTCUSD",1723261384553,0.00661,60501.0,60500.0,3.44598815]
["bitfinex","BTCUSD",1723261385182,0.00661,60501.0,60500.0,3.27869295]
["bitfinex","BTCUSD",1723261386257,0.00661,60501.0,60500.0,3.28069295]
["bitfinex","BTCUSD",1723261386573,0.00661,60501.0,60500.0,3.27869295]
["bitfinex","BTCUSD",1723261387673,0.00661,60501.0,60500.0,3.14899949]
["bitfinex","BTCUSD",1723261387881,0.00661,60501.0,60500.0,3.34342115]
["bitfinex","BTCUSD",1723261388098,0.00661,60501.0,60500.0,3.3454203]
["bitfinex","BTCUSD",1723261389404,0.00661,60501.0,60500.0,3.34537039]
["bitfinex","BTCUSD",1723261390562,0.00661,60501.0,60500.0,3.40712666]
["bitfinex","BTCUSD",1723261390771,0.00661,60501.0,60500.0,3.34337039]
["bitfinex","BTCUSD",1723261391193,0.00661,60501.0,60500.0,3.34290526]
["bitfinex","BTCUSD",1723261393421,0.0083,60508.0,60507.0,1.15689]
["bitfinex","BTCUSD",1723261393641,0.0083,60508.0,60507.0,3.34891696]
["bitfinex","BTCUSD",1723261393855,0.0083,60508.0,60507.0,3.44891696]
["bitfinex","BTCUSD",1723261394581,0.0083,60508.0,60507.0,3.46332695]
["bitfinex","BTCUSD",1723261395031,0.0083,60508.0,60507.0,3.47732695]
["bitfinex","BTCUSD",1723261395250,0.0874,60508.0,60507.0,3.47732695]
["bitfinex","BTCUSD",1723261395720,0.0083,60508.0,60507.0,3.80786695]
["bitfinex","BTCUSD",1723261397838,0.0083,60508.0,60507.0,3.47732695]
["bitfinex","BTCUSD",1723261398050,0.0083,60508.0,60507.0,3.47731204]
["bitfinex","BTCUSD",1723261398403,0.0083,60508.0,60507.0,3.48692438]
["bitfinex","BTCUSD",1723261398600,0.0083,60508.0,60507.0,3.48739843]
["bitfinex","BTCUSD",1723261401010,0.0083,60508.0,60507.0,3.60079843]
["bitfinex","BTCUSD",1723261404999,0.0083,60508.0,60507.0,3.09121182]
["bitfinex","BTCUSD",1723261405151,0.0083,60508.0,60507.0,3.59978244]
["bitfinex","BTCUSD",1723261407204,0.0083,60508.0,60507.0,3.93032244]
["bitfinex","BTCUSD",1723261407740,0.0083,60508.0,60507.0,3.66150791]
["bitfinex","BTCUSD",1723261408354,0.0083,60508.0,60507.0,3.09121182]
["bitfinex","BTCUSD",1723261408540,0.0083,60508.0,60507.0,3.48976716]
["bitfinex","BTCUSD",1723261408929,0.0083,60508.0,60507.0,3.55046716]
["bitfinex","BTCUSD",1723261409130,0.01,60532.0,60507.0,3.55046716]
["bitfinex","BTCUSD",1723261409131,0.1439,60528.0,60511.0,0.443918]
["bitfinex","BTCUSD",1723261409343,0.1439,60528.0,60521.0,1.10337192]
["bitfinex","BTCUSD",1723261409537,0.1439,60530.0,60521.0,2.69539248]
["bitfinex","BTCUSD",1723261409739,0.1439,60530.0,60521.0,3.38739248]
["bitfinex","BTCUSD",1723261410040,0.1439,60530.0,60521.0,3.38539248]
["bitfinex","BTCUSD",1723261410268,0.0631,60536.0,60528.0,1.156487]
["bitfinex","BTCUSD",1723261410472,0.00831,60537.0,60528.0,2.62222148]
["bitfinex","BTCUSD",1723261410901,0.00831,60537.0,60528.0,2.95464648]
["bitfinex","BTCUSD",1723261411282,0.00831,60537.0,60528.0,2.96464648]
["bitfinex","BTCUSD",1723261411482,0.00831,60537.0,60528.0,2.98764648]
["bitfinex","BTCUSD",1723261411689,0.00831,60537.0,60533.0,2.011489]
["bitfinex","BTCUSD",1723261411904,0.00831,60537.0,60533.0,3.05179848]
["bitfinex","BTCUSD",1723261412133,0.00831,60537.0,60533.0,3.05379848]
["bitfinex","BTCUSD",1723261413976,0.00831,60537.0,60533.0,3.06579848]
["bitfinex","BTCUSD",1723261414125,0.00831,60537.0,60533.0,3.28637111]
["bitfinex","BTCUSD",1723261414341,0.00831,60537.0,60533.0,2.93997311]
["bitfinex","BTCUSD",1723261414712,0.0731,60534.0,60533.0,1.69497075]
["bitfinex","BTCUSD",1723261415032,0.1539,60534.0,60533.0,0.65941192]
["bitfinex","BTCUSD",1723261415213,0.1539,60534.0,60533.0,0.67341192]
["bitfinex","BTCUSD",1723261415635,0.1539,60534.0,60533.0,0.68741192]
["bitfinex","BTCUSD",1723261415839,0.1539,60534.0,60533.0,1.01780992]
["bitfinex","BTCUSD",1723261416049,0.1539,60534.0,60533.0,1.00380992]
["bitfinex","BTCUSD",1723261416249,0.154731,60534.0,60533.0,1.00380992]
["bitfinex","BTCUSD",1723261416456,0.154731,60534.0,60533.0,1.01380992]
["bitfinex","BTCUSD",1723261416652,0.154731,60534.0,60533.0,0.99980992]
["bitfinex","BTCUSD",1723261416899,0.154731,60534.0,60533.0,0.98980992]
["bitfinex","BTCUSD",1723261417101,0.154731,60534.0,60533.0,1.00380992]
["bitfinex","BTCUSD",1723261417441,0.154731,60534.0,60533.0,1.00080992]
["bitfinex","BTCUSD",1723261417773,0.154731,60534.0,60533.0,1.45760792]
["bitfinex","BTCUSD",1723261417980,0.154731,60534.0,60533.0,1.44460792]
["bitfinex","BTCUSD",1723261418419,0.154731,60534.0,60533.0,1.45860792]
["bitfinex","BTCUSD",1723261418619,0.010831,60534.0,60533.0,1.45860792]
["bitfinex","BTCUSD",1723261418818,0.010831,60534.0,60533.0,1.44760792]
["bitfinex","BTCUSD",1723261419252,0.010831,60534.0,60533.0,1.57837312]
["bitfinex","BTCUSD",1723261419520,0.010831,60534.0,60533.0,1.59137312]
["bitfinex","BTCUSD",1723261419819,0.010831,60534.0,60533.0,1.57737312]
["bitfinex","BTCUSD",1723261420028,0.010831,60534.0,60533.0,1.56437312]
["bitfinex","BTCUSD",1723261420165,0.010831,60534.0,60533.0,1.57837312]
["bitfinex","BTCUSD",1723261420605,0.010831,60534.0,60533.0,1.67837312]
["bitfinex","BTCUSD",1723261420807,0.010831,60534.0,60533.0,1.69237312]
["bitfinex","BTCUSD",1723261424120,0.010831,60534.0,60533.0,1.56160792]
["bitfinex","BTCUSD",1723261425397,0.010831,60534.0,60533.0,1.69233249]
["bitfinex","BTCUSD",1723261426647,0.010831,60534.0,60533.0,1.76632969]
["bitfinex","BTCUSD",1723261427193,0.010831,60534.0,60533.0,1.69233249]
["bitfinex","BTCUSD",1723261427601,0.010831,60534.0,60533.0,1.76632969]
["bitfinex","BTCUSD",1723261428425,0.010831,60534.0,60533.0,1.76607942]
["bitfinex","BTCUSD",1723261428773,0.010831,60534.0,60533.0,1.69208222]
["bitfinex","BTCUSD",1723261429393,0.010831,60534.0,60533.0,1.76607942]
["bitfinex","BTCUSD",1723261429804,0.010831,60534.0,60533.0,1.69208222]
["bitfinex","BTCUSD",1723261430005,0.010831,60534.0,60533.0,1.93154516]
["bitfinex","BTCUSD",1723261430207,0.010831,60534.0,60533.0,2.26194316]
["bitfinex","BTCUSD",1723261430403,0.010831,60534.0,60533.0,2.16328022]
["bitfinex","BTCUSD",1723261431196,0.010831,60534.0,60533.0,2.81328022]
["bitfinex","BTCUSD",1723261431396,0.010831,60534.0,60533.0,2.68280592]
["bitfinex","BTCUSD",1723261431549,0.010831,60534.0,60533.0,2.81288438]
["bitfinex","BTCUSD",1723261431866,0.010831,60534.0,60533.0,2.91152392]
["bitfinex","BTCUSD",1723261432097,0.010831,60534.0,60533.0,2.7625151]
["bitfinex","BTCUSD",1723261432223,0.010831,60534.0,60533.0,2.86115407]
["bitfinex","BTCUSD",1723261434028,0.010831,60534.0,60533.0,2.92986608]
["bitfinex","BTCUSD",1723261434303,0.010831,60534.0,60533.0,2.80653741]
["bitfinex","BTCUSD",1723261434424,0.010831,60534.0,60533.0,3.14002008]
["bitfinex","BTCUSD",1723261434934,0.010831,60534.0,60533.0,3.13909864]
["bitfinex","BTCUSD",1723261436366,0.010831,60534.0,60533.0,3.19919864]
["bitfinex","BTCUSD",1723261436705,0.010831,60534.0,60533.0,3.20119864]
["bitfinex","BTCUSD",1723261436908,0.010831,60534.0,60533.0,3.34919305]
["bitfinex","BTCUSD",1723261437103,0.010831,60534.0,60533.0,3.67959105]
["bitfinex","BTCUSD",1723261437343,0.010831,60534.0,60533.0,3.69650214]
["bitfinex","BTCUSD",1723261437568,0.010831,60534.0,60533.0,3.72650214]
["bitfinex","BTCUSD",1723261437809,0.010831,60534.0,60533.0,3.70650214]
["bitfinex","BTCUSD",1723261438229,0.010831,60534.0,60533.0,3.15824537]
["bitfinex","BTCUSD",1723261438454,0.010831,60534.0,60533.0,3.64690649]
["bitfinex","BTCUSD",1723261438687,0.010831,60534.0,60533.0,3.70864307]
["bitfinex","BTCUSD",1723261438903,0.010831,60534.0,60533.0,4.40864366]
["bitfinex","BTCUSD",1723261439111,0.010831,60534.0,60533.0,4.43164366]
["bitfinex","BTCUSD",1723261439589,0.010831,60534.0,60533.0,3.62564841]
["bitfinex","BTCUSD",1723261439832,0.00831,60537.0,60536.0,1.829095]
["bitfinex","BTCUSD",1723261440049,0.00831,60537.0,60536.0,4.24815988]
["bitfinex","BTCUSD",1723261440920,0.00831,60537.0,60536.0,3.91577888]
["bitfinex","BTCUSD",1723261441164,0.00831,60537.0,60536.0,3.40713965]
["bitfinex","BTCUSD",1723261441376,0.00831,60537.0,60536.0,3.94478811]
["bitfinex","BTCUSD",1723261441814,0.00831,60537.0,60536.0,3.96788811]
["bitfinex","BTCUSD",1723261442217,0.00831,60537.0,60536.0,3.95388811]
["bitfinex","BTCUSD",1723261442625,0.00831,60537.0,60536.0,4.66788811]
["bitfinex","BTCUSD",1723261443054,0.00831,60537.0,60536.0,4.67193359]
["bitfinex","BTCUSD",1723261443232,0.00831,60537.0,60536.0,4.65793359]
["bitfinex","BTCUSD",1723261443437,0.00831,60537.0,60536.0,4.67193359]
["bitfinex","BTCUSD",1723261443644,0.00831,60537.0,60536.0,4.66788811]
["bitfinex","BTCUSD",1723261443845,0.00831,60537.0,60536.0,4.67788811]
["bitfinex","BTCUSD",1723261444058,0.00831,60537.0,60536.0,4.63088811]
["bitfinex","BTCUSD",1723261444263,0.00831,60537.0,60536.0,4.59840817]
["bitfinex","BTCUSD",1723261444406,0.00831,60537.0,60536.0,4.64250853]
["bitfinex","BTCUSD",1723261445393,0.00831,60537.0,60536.0,4.98488953]
["bitfinex","BTCUSD",1723261446310,0.00831,60537.0,60536.0,5.03283117]
["bitfinex","BTCUSD",1723261446522,0.00831,60537.0,60536.0,5.04683117]
["bitfinex","BTCUSD",1723261446946,0.00831,60537.0,60536.0,5.01883117]
["bitfinex","BTCUSD",1723261447196,0.00831,60537.0,60536.0,5.03283117]
["bitfinex","BTCUSD",1723261447411,0.00831,60537.0,60536.0,4.62552343]
["bitfinex","BTCUSD",1723261447653,0.00831,60537.0,60536.0,4.27467612]
["bitfinex","BTCUSD",1723261448095,0.00831,60537.0,60536.0,4.28849935]
["bitfinex","BTCUSD",1723261449425,0.00831,60537.0,60536.0,3.70344391]
["bitfinex","BTCUSD",1723261449681,0.00831,60537.0,60536.0,3.81684391]
["bitfinex","BTCUSD",1723261449825,0.00831,60537.0,60536.0,3.66890762]
["bitfinex","BTCUSD",1723261450298,0.00831,60537.0,60536.0,3.65490762]
["bitfinex","BTCUSD",1723261450915,0.00831,60537.0,60536.0,3.66890762]
["bitfinex","BTCUSD",1723261451131,0.00831,60537.0,60536.0,2.81364792]
["bitfinex","BTCUSD",1723261451332,0.00831,60537.0,60536.0,3.12602957]
["bitfinex","BTCUSD",1723261451556,0.00831,60537.0,60536.0,3.05708689]
["bitfinex","BTCUSD",1723261451839,0.00831,60537.0,60536.0,2.92968689]
["bitfinex","BTCUSD",1723261452060,0.00831,60537.0,60536.0,2.83099095]
["bitfinex","BTCUSD",1723261452295,0.00831,60537.0,60536.0,2.96831687]
["bitfinex","BTCUSD",1723261452744,0.08611,60537.0,60536.0,2.62393587]
["bitfinex","BTCUSD",1723261452955,0.15001,60537.0,60536.0,1.95793587]
["bitfinex","BTCUSD",1723261453835,0.15001,60537.0,60536.0,1.92993587]
["bitfinex","BTCUSD",1723261454056,0.15001,60537.0,60536.0,1.94393587]
["bitfinex","BTCUSD",1723261454270,0.15001,60537.0,60536.0,1.83360995]
["bitfinex","BTCUSD",1723261454485,0.15001,60537.0,60536.0,1.81960995]
["bitfinex","BTCUSD",1723261454736,0.15001,60537.0,60536.0,1.90660995]
["bitfinex","BTCUSD",1723261454925,0.15001,60537.0,60536.0,1.92060995]
["bitfinex","BTCUSD",1723261455785,0.15001,60537.0,60536.0,1.93460995]
["bitfinex","BTCUSD",1723261457294,0.15001,60537.0,60536.0,2.26499095]
["bitfinex","BTCUSD",1723261457889,0.15001,60537.0,60536.0,2.26483377]
["bitfinex","BTCUSD",1723261458090,0.00831,60537.0,60536.0,2.26483377]
["bitfinex","BTCUSD",1723261458335,0.00831,60537.0,60536.0,2.12024792]
["bitfinex","BTCUSD",1723261458539,0.00831,60537.0,60536.0,2.25096368]
["bitfinex","BTCUSD",1723261459250,0.00831,60537.0,60536.0,2.32706368]
["bitfinex","BTCUSD",1723261459453,0.00831,60537.0,60536.0,3.60706368]
["bitfinex","BTCUSD",1723261459753,0.00831,60537.0,60536.0,3.62106368]
["bitfinex","BTCUSD",1723261459994,0.00831,60537.0,60536.0,3.82811036]
["bitfinex","BTCUSD",1723261460203,0.00831,60537.0,60536.0,3.80011036]
["bitfinex","BTCUSD",1723261460403,0.00831,60537.0,60536.0,3.81411036]
["bitfinex","BTCUSD",1723261460573,0.00831,60537.0,60536.0,3.99950407]
["bitfinex","BTCUSD",1723261460978,0.00831,60537.0,60536.0,4.14769698]
["bitfinex","BTCUSD",1723261461192,0.00831,60537.0,60536.0,3.96230327]
["bitfinex","BTCUSD",1723261461397,0.00831,60537.0,60536.0,3.63854083]
["bitfinex","BTCUSD",1723261461555,0.00831,60537.0,60536.0,4.14837216]
["bitfinex","BTCUSD",1723261462620,0.00831,60537.0,60536.0,4.13437216]
["bitfinex","BTCUSD",1723261462794,0.00831,60537.0,60536.0,4.12037216]
["bitfinex","BTCUSD",1723261463122,0.00831,60537.0,60536.0,3.98617925]
["bitfinex","BTCUSD",1723261463329,0.00831,60537.0,60536.0,4.05829902]
["bitfinex","BTCUSD",1723261463530,0.15191,60537.0,60536.0,2.7710805]
["bitfinex","BTCUSD",1723261463738,0.15191,60537.0,60536.0,1.22029376]
["bitfinex","BTCUSD",1723261463987,0.15191,60537.0,60536.0,1.16016332]
["bitfinex","BTCUSD",1723261464183,0.15191,60537.0,60536.0,1.50454432]
["bitfinex","BTCUSD",1723261464385,0.15191,60537.0,60536.0,1.47654432]
["bitfinex","BTCUSD",1723261464914,0.15191,60537.0,60536.0,1.35948592]
["bitfinex","BTCUSD",1723261465125,0.15191,60537.0,60536.0,1.49090236]
["bitfinex","BTCUSD",1723261465680,0.15191,60537.0,60536.0,1.50490236]
["bitfinex","BTCUSD",1723261465880,0.15191,60537.0,60536.0,1.47690236]
["bitfinex","BTCUSD",1723261466117,0.15191,60537.0,60536.0,1.80728336]
["bitfinex","BTCUSD",1723261466319,0.15191,60537.0,60536.0,1.9054138]
["bitfinex","BTCUSD",1723261466722,0.15191,60537.0,60536.0,1.8944138]
["bitfinex","BTCUSD",1723261467126,0.15191,60537.0,60536.0,1.83128336]
["bitfinex","BTCUSD",1723261467488,0.15191,60537.0,60536.0,1.80728336]
["bitfinex","BTCUSD",1723261468088,0.15191,60537.0,60536.0,1.82028336]
["bitfinex","BTCUSD",1723261468299,0.00831,60537.0,60536.0,1.68886692]
["bitfinex","BTCUSD",1723261468494,0.00831,60537.0,60536.0,1.89457519]
["bitfinex","BTCUSD",1723261468694,0.00831,60537.0,60536.0,1.82043302]
["bitfinex","BTCUSD",1723261469005,0.00831,60537.0,60536.0,1.83443332]
["bitfinex","BTCUSD",1723261469205,0.00831,60537.0,60536.0,1.82043332]
["bitfinex","BTCUSD",1723261469652,0.00831,60537.0,60536.0,0.99448132]
["bitfinex","BTCUSD",1723261469653,0.16191,60537.0,60536.0,0.99448132]
["bitfinex","BTCUSD",1723261469866,0.16191,60537.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261469867,0.165193,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261470058,1.35814064,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261470265,1.299954,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261470462,1.35815605,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261470664,1.36815605,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261471118,1.35915605,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261471337,1.36915605,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261471557,1.35815605,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261471983,1.02876905,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261472357,1.03276905,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261472828,0.970567,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261473032,0.973567,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261473254,0.972567,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261473471,0.975567,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261474951,0.985567,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261475426,0.982567,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261476097,0.984398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261476317,0.970398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261476540,0.971398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261476754,0.974398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261476951,0.971398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261477364,0.972398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261477620,0.982398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261478041,0.972398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261478263,0.982398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261478964,0.972398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261479240,0.971398,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261479440,0.970398,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261479649,0.971398,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261480110,0.145431,60535.0,60534.0,0.33092502]
["bitfinex","BTCUSD",1723261480341,0.001831,60535.0,60534.0,0.87392977]
["bitfinex","BTCUSD",1723261480557,0.000831,60535.0,60534.0,0.87392977]
["bitfinex","BTCUSD",1723261480970,0.000831,60535.0,60534.0,1.20532177]
["bitfinex","BTCUSD",1723261481409,0.000831,60535.0,60534.0,1.30532177]
["bitfinex","BTCUSD",1723261481614,0.000831,60535.0,60534.0,1.63471377]
["bitfinex","BTCUSD",1723261482445,0.000831,60535.0,60534.0,1.50390102]
["bitfinex","BTCUSD",1723261482624,0.000831,60535.0,60534.0,1.63602868]
["bitfinex","BTCUSD",1723261482825,0.000831,60535.0,60534.0,1.64102868]
["bitfinex","BTCUSD",1723261483262,0.000831,60535.0,60534.0,1.63402868]
["bitfinex","BTCUSD",1723261483667,0.000831,60535.0,60534.0,1.66202868]
["bitfinex","BTCUSD",1723261486164,0.000831,60535.0,60534.0,1.33163668]
["bitfinex","BTCUSD",1723261486807,0.000831,60535.0,60534.0,1.25083668]
["bitfinex","BTCUSD",1723261487250,0.000831,60535.0,60534.0,1.23683668]
["bitfinex","BTCUSD",1723261488002,0.000831,60535.0,60534.0,1.25083668]
["bitfinex","BTCUSD",1723261488256,0.000831,60535.0,60534.0,1.23683668]
["bitfinex","BTCUSD",1723261488454,0.000831,60535.0,60534.0,1.25083668]
["bitfinex","BTCUSD",1723261489460,0.000831,60535.0,60534.0,1.25037386]
["bitfinex","BTCUSD",1723261489858,0.000831,60535.0,60534.0,1.11870902]
["bitfinex","BTCUSD",1723261490073,0.000831,60535.0,60534.0,1.25039716]
["bitfinex","BTCUSD",1723261495476,0.000831,60535.0,60534.0,0.92000516]
["bitfinex","BTCUSD",1723261495673,0.000831,60535.0,60534.0,1.25039716]
["bitfinex","BTCUSD",1723261496351,0.000831,60535.0,60534.0,0.92000516]
["bitfinex","BTCUSD",1723261496549,0.000831,60535.0,60534.0,0.78831702]
["bitfinex","BTCUSD",1723261496747,0.000831,60535.0,60534.0,0.92021022]
["bitfinex","BTCUSD",1723261497335,0.000831,60535.0,60534.0,1.25060222]
["bitfinex","BTCUSD",1723261500036,0.000831,60535.0,60534.0,1.11870902]
["bitfinex","BTCUSD",1723261500252,0.000831,60535.0,60534.0,1.25083036]
["bitfinex","BTCUSD",1723261500694,0.000831,60535.0,60534.0,1.11870902]
["bitfinex","BTCUSD",1723261500903,0.000831,60535.0,60534.0,1.25093762]
["bitfinex","BTCUSD",1723261501953,0.000831,60535.0,60534.0,0.92054562]
["bitfinex","BTCUSD",1723261502592,0.000831,60535.0,60534.0,0.92048067]
["bitfinex","BTCUSD",1723261502829,0.000831,60535.0,60534.0,1.25087267]
["bitfinex","BTCUSD",1723261505105,0.000831,60535.0,60534.0,1.88347175]
["bitfinex","BTCUSD",1723261505316,0.000831,60535.0,60534.0,1.72756467]
["bitfinex","BTCUSD",1723261505521,0.000831,60535.0,60534.0,1.85099904]
["bitfinex","BTCUSD",1723261505936,0.000831,60535.0,60534.0,1.6836063]
["bitfinex","BTCUSD",1723261506149,0.000831,60535.0,60534.0,1.68365822]
["bitfinex","BTCUSD",1723261506359,0.000831,60535.0,60534.0,1.93515476]
["bitfinex","BTCUSD",1723261506558,0.000831,60535.0,60534.0,2.50515476]
["bitfinex","BTCUSD",1723261506980,0.000831,60535.0,60534.0,1.58872789]
["bitfinex","BTCUSD",1723261507194,0.000831,60535.0,60534.0,0.39844351]
["bitfinex","BTCUSD",1723261507195,0.166024,60535.0,60534.0,0.39844351]
["bitfinex","BTCUSD",1723261507403,0.078331,60535.0,60534.0,0.32434189]
["bitfinex","BTCUSD",1723261507618,0.078331,60535.0,60534.0,0.48953789]
["bitfinex","BTCUSD",1723261507619,0.000831,60535.0,60534.0,0.48953789]
["bitfinex","BTCUSD",1723261507823,0.000831,60535.0,60534.0,0.81992989]
["bitfinex","BTCUSD",1723261508037,0.000831,60535.0,60534.0,0.48953789]
["bitfinex","BTCUSD",1723261508251,0.166024,60535.0,60534.0,0.29634189]
["bitfinex","BTCUSD",1723261508461,0.078331,60535.0,60534.0,0.29634189]
["bitfinex","BTCUSD",1723261508668,0.078331,60535.0,60534.0,0.31334189]
["bitfinex","BTCUSD",1723261508897,0.243524,60535.0,60534.0,0.30434189]
["bitfinex","BTCUSD",1723261509152,0.078331,60535.0,60534.0,0.29634189]
["bitfinex","BTCUSD",1723261509386,0.078331,60535.0,60534.0,0.30452746]
["bitfinex","BTCUSD",1723261509644,0.078331,60535.0,60534.0,0.29552746]
["bitfinex","BTCUSD",1723261509856,0.078331,60535.0,60534.0,0.17272902]
["bitfinex","BTCUSD",1723261510065,0.078331,60535.0,60534.0,0.3036053]
["bitfinex","BTCUSD",1723261510382,0.078331,60535.0,60534.0,0.2956053]
["bitfinex","BTCUSD",1723261511044,0.078331,60535.0,60534.0,0.3056053]
["bitfinex","BTCUSD",1723261511267,0.078331,60535.0,60534.0,0.29560776]
["bitfinex","BTCUSD",1723261511716,0.078331,60535.0,60534.0,0.31360776]
["bitfinex","BTCUSD",1723261511903,0.078331,60535.0,60534.0,0.30360776]
["bitfinex","BTCUSD",1723261512154,0.078331,60535.0,60534.0,0.31360776]
["bitfinex","BTCUSD",1723261512827,0.078331,60535.0,60534.0,0.18272902]
["bitfinex","BTCUSD",1723261513059,0.078331,60535.0,60534.0,0.31334432]
["bitfinex","BTCUSD",1723261513894,0.243524,60535.0,60534.0,0.31334432]
["bitfinex","BTCUSD",1723261514120,0.243524,60535.0,60534.0,0.1495294]
["bitfinex","BTCUSD",1723261514325,0.63234254,60535.0,60534.0,0.1495294]
["bitfinex","BTCUSD",1723261514539,1.02452954,60535.0,60534.0,0.1495294]
["bitfinex","BTCUSD",1723261514753,0.69414254,60535.0,60534.0,0.1495294]
["bitfinex","BTCUSD",1723261514956,0.36375554,60535.0,60534.0,0.1395294]
["bitfinex","BTCUSD",1723261515159,0.36375554,60535.0,60534.0,0.1315294]
["bitfinex","BTCUSD",1723261515160,0.69414254,60535.0,60534.0,0.1315294]
["bitfinex","BTCUSD",1723261515381,0.69414254,60535.0,60534.0,0.1485294]
["bitfinex","BTCUSD",1723261515791,1.02452954,60535.0,60534.0,0.1485294]
["bitfinex","BTCUSD",1723261516188,1.02464534,60535.0,60534.0,0.14809098]
["bitfinex","BTCUSD",1723261516345,1.02464534,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261516702,0.69425834,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261516912,0.69425834,60535.0,60534.0,0.14809051]
["bitfinex","BTCUSD",1723261517260,0.69425834,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261518326,0.635711,60535.0,60534.0,0.14815241]
["bitfinex","BTCUSD",1723261518543,0.140131,60535.0,60534.0,0.14815241]
["bitfinex","BTCUSD",1723261518747,0.140131,60535.0,60534.0,0.47716333]
["bitfinex","BTCUSD",1723261518748,0.000831,60535.0,60534.0,0.47716333]
["bitfinex","BTCUSD",1723261518958,0.000831,60535.0,60534.0,0.31196733]
["bitfinex","BTCUSD",1723261520203,0.000831,60535.0,60534.0,0.31230414]
["bitfinex","BTCUSD",1723261520408,0.000831,60535.0,60534.0,0.80789214]
["bitfinex","BTCUSD",1723261521253,0.000831,60535.0,60534.0,0.47750014]
["bitfinex","BTCUSD",1723261521458,0.000831,60535.0,60534.0,0.31230414]
["bitfinex","BTCUSD",1723261522708,0.000831,60535.0,60534.0,0.47750014]
["bitfinex","BTCUSD",1723261524792,0.000831,60535.0,60534.0,0.80789214]
["bitfinex","BTCUSD",1723261526548,0.000831,60535.0,60534.0,0.80762054]
["bitfinex","BTCUSD",1723261526961,0.000831,60535.0,60534.0,0.31203254]
["bitfinex","BTCUSD",1723261527108,0.061531,60535.0,60534.0,0.31203254]
["bitfinex","BTCUSD",1723261528924,0.970498,60535.0,60534.0,0.14821762]
["bitfinex","BTCUSD",1723261529147,1.03898368,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261529353,0.69859668,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261529527,0.640111,60535.0,60534.0,0.14808137]
["bitfinex","BTCUSD",1723261529730,0.650111,60535.0,60534.0,0.14808137]
["bitfinex","BTCUSD",1723261529934,0.980498,60535.0,60534.0,0.14832766]
["bitfinex","BTCUSD",1723261530134,1.03898499,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261530330,1.03898385,60535.0,60534.0,0.0179141]
["bitfinex","BTCUSD",1723261530530,1.03898385,60535.0,60534.0,0.0089141]
["bitfinex","BTCUSD",1723261531001,1.03898385,60535.0,60534.0,0.0059141]
["bitfinex","BTCUSD",1723261531343,1.48766251,60535.0,60534.0,0.0099141]
["bitfinex","BTCUSD",1723261532130,1.41237085,60535.0,60534.0,0.0059141]
["bitfinex","BTCUSD",1723261532536,1.39637085,60535.0,60534.0,0.0069141]
["bitfinex","BTCUSD",1723261533350,1.39643862,60535.0,60534.0,0.0069141]
["bitfinex","BTCUSD",1723261533555,1.04305162,60535.0,60534.0,0.0069141]
["bitfinex","BTCUSD",1723261534183,1.04305162,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261534724,0.70366462,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261534909,0.22457762,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261535114,0.22457762,60535.0,60534.0,0.00982428]
["bitfinex","BTCUSD",1723261535115,0.171024,60535.0,60534.0,0.00982428]
["bitfinex","BTCUSD",1723261535314,0.171024,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261535315,0.511411,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261535516,0.506411,60535.0,60534.0,0.00882428]
["bitfinex","BTCUSD",1723261535747,0.506411,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261535946,0.506411,60535.0,60534.0,0.00882428]
["bitfinex","BTCUSD",1723261536155,0.506411,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261536364,0.506411,60535.0,60534.0,0.13989371]
["bitfinex","BTCUSD",1723261536564,0.506411,60535.0,60534.0,0.13198353]
["bitfinex","BTCUSD",1723261536784,0.506411,60535.0,60534.0,0.00882428]
["bitfinex","BTCUSD",1723261536973,0.56470086,60535.0,60534.0,0.00882428]
["bitfinex","BTCUSD",1723261537144,0.56470086,60535.0,60534.0,0.13198387]
["bitfinex","BTCUSD",1723261537551,0.56470086,60535.0,60534.0,0.00882428]
["bitfinex","BTCUSD",1723261538074,0.56470086,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261538271,0.55470086,60535.0,60534.0,0.13185808]
["bitfinex","BTCUSD",1723261538784,0.55470086,60535.0,60534.0,0.30358318]
["bitfinex","BTCUSD",1723261538785,0.000831,60535.0,60534.0,0.30358318]
["bitfinex","BTCUSD",1723261538984,0.000831,60535.0,60534.0,0.38258318]
["bitfinex","BTCUSD",1723261539795,0.2243493,60535.0,60534.0,0.38258318]
["bitfinex","BTCUSD",1723261540019,0.166024,60535.0,60534.0,0.38258318]
["bitfinex","BTCUSD",1723261540425,0.22434968,60535.0,60534.0,0.38241899]
["bitfinex","BTCUSD",1723261540869,0.166024,60535.0,60534.0,0.38241893]
["bitfinex","BTCUSD",1723261541345,0.496411,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261541523,0.22439591,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261541732,0.22444082,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261542131,0.166024,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261542542,0.000831,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261542964,0.000831,60535.0,60534.0,0.36651893]
["bitfinex","BTCUSD",1723261543924,0.166024,60535.0,60534.0,0.36651893]
["bitfinex","BTCUSD",1723261545508,0.166024,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261545704,0.55472498,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261548752,0.56472498,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261550329,0.55472498,60535.0,60534.0,0.30341893]
["bitfinex","BTCUSD",1723261550773,0.55479768,60535.0,60534.0,0.30342618]
["bitfinex","BTCUSD",1723261550929,0.94668468,60535.0,60534.0,0.13961126]
["bitfinex","BTCUSD",1723261551136,0.898298,60535.0,60534.0,0.00882428]
["bitfinex","BTCUSD",1723261551477,0.95670638,60535.0,60534.0,0.13181788]
["bitfinex","BTCUSD",1723261553071,0.94670638,60535.0,60534.0,0.13181788]
["bitfinex","BTCUSD",1723261554374,0.94661764,60535.0,60534.0,0.13200005]
["bitfinex","BTCUSD",1723261554609,0.95661764,60535.0,60534.0,0.13200005]
["bitfinex","BTCUSD",1723261555266,1.36260464,60535.0,60534.0,0.13200005]
["bitfinex","BTCUSD",1723261555475,1.36260464,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261555476,1.40560464,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261557067,1.40560464,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261557068,1.41060464,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261557267,1.41360464,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261557449,1.40860464,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261557649,1.48594759,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261557867,1.4107379,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261558076,1.4087379,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261558295,1.4087379,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261558539,1.4107379,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261558693,1.42064516,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261558916,1.42464516,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261559703,1.50003305,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261560111,1.42464516,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261560311,1.4147379,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261561387,1.356285,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261561590,1.39476156,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261561796,1.37176156,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261563114,1.36276156,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261563547,1.37176156,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261564197,1.04137456,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723261564404,0.90027456,60535.0,60534.0,0.0019141]
["bitfinex","BTCUSD",1723261564653,0.90027456,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261564909,0.89927456,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261565071,0.90327456,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723261565470,0.00161783,60534.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723261565642,0.165207,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723261565859,0.22368356,60530.0,60529.0,0.13151039]
["bitfinex","BTCUSD",1723261566022,0.22368356,60530.0,60529.0,0.43792531]
["bitfinex","BTCUSD",1723261567172,0.165203,60532.0,60529.0,0.44292531]
["bitfinex","BTCUSD",1723261567376,0.165205,60531.0,60530.0,0.29441121]
["bitfinex","BTCUSD",1723261568581,0.165201,60533.0,60530.0,0.29441121]
["bitfinex","BTCUSD",1723261568810,0.00161783,60534.0,60531.0,0.13059629]
["bitfinex","BTCUSD",1723261569036,0.165199,60533.0,60532.0,0.13059629]
["bitfinex","BTCUSD",1723261570372,0.165199,60533.0,60532.0,0.13114768]
["bitfinex","BTCUSD",1723261570594,0.22349723,60533.0,60532.0,0.13114768]
["bitfinex","BTCUSD",1723261570809,0.165199,60533.0,60532.0,0.008]
["bitfinex","BTCUSD",1723261571025,0.22349902,60533.0,60532.0,0.13917495]
["bitfinex","BTCUSD",1723261571316,0.22349902,60533.0,60532.0,0.14617495]
["bitfinex","BTCUSD",1723261572077,0.05830002,60533.0,60532.0,0.30998987]
["bitfinex","BTCUSD",1723261572282,0.00161783,60534.0,60532.0,0.55299087]
["bitfinex","BTCUSD",1723261572511,0.00161783,60534.0,60533.0,0.29498987]
["bitfinex","BTCUSD",1723261573742,0.00161783,60534.0,60533.0,0.16981492]
["bitfinex","BTCUSD",1723261573973,0.00161783,60534.0,60533.0,0.30153585]
["bitfinex","BTCUSD",1723261574381,0.05993525,60534.0,60533.0,0.30753585]
["bitfinex","BTCUSD",1723261574745,0.05993525,60534.0,60533.0,0.30153585]
["bitfinex","BTCUSD",1723261574986,0.05993525,60534.0,60533.0,0.29553585]
["bitfinex","BTCUSD",1723261575144,0.05993525,60534.0,60533.0,0.30053585]
["bitfinex","BTCUSD",1723261575700,0.22513125,60534.0,60533.0,0.30053585]
["bitfinex","BTCUSD",1723261575911,0.16681383,60534.0,60533.0,0.30053585]
["bitfinex","BTCUSD",1723261576122,0.16681383,60534.0,60533.0,0.30653585]
["bitfinex","BTCUSD",1723261576329,0.22535293,60534.0,60533.0,0.30653585]
["bitfinex","BTCUSD",1723261577413,0.22539633,60534.0,60533.0,0.30653585]
["bitfinex","BTCUSD",1723261577627,0.16681383,60534.0,60533.0,0.30653585]
["bitfinex","BTCUSD",1723261577839,0.16681383,60534.0,60533.0,0.31445832]
["bitfinex","BTCUSD",1723261578089,0.00161783,60534.0,60533.0,0.31445832]
["bitfinex","BTCUSD",1723261578319,0.00161783,60534.0,60533.0,0.47965732]
["bitfinex","BTCUSD",1723261578538,0.00161783,60534.0,60533.0,0.6186973]
["bitfinex","BTCUSD",1723261578792,0.00161783,60534.0,60533.0,0.6964973]
["bitfinex","BTCUSD",1723261579235,0.00161783,60534.0,60533.0,0.6904973]
["bitfinex","BTCUSD",1723261579450,0.00161783,60534.0,60533.0,0.6974973]
["bitfinex","BTCUSD",1723261579665,0.00161783,60534.0,60533.0,0.6924973]
["bitfinex","BTCUSD",1723261580117,0.00161783,60534.0,60533.0,0.6984973]
["bitfinex","BTCUSD",1723261580332,0.00161783,60534.0,60533.0,0.62517142]
["bitfinex","BTCUSD",1723261580625,0.00161783,60534.0,60533.0,0.49345049]
["bitfinex","BTCUSD",1723261580839,0.00161783,60534.0,60533.0,0.61824958]
["bitfinex","BTCUSD",1723261581060,0.00161783,60534.0,60533.0,0.62424958]
["bitfinex","BTCUSD",1723261581296,0.00161783,60534.0,60533.0,0.61725105]
["bitfinex","BTCUSD",1723261581517,0.00161783,60534.0,60533.0,0.61125105]
["bitfinex","BTCUSD",1723261581744,0.00161783,60534.0,60533.0,1.37204705]
["bitfinex","BTCUSD",1723261581961,0.00161783,60534.0,60533.0,2.03284305]
["bitfinex","BTCUSD",1723261582187,0.00161783,60534.0,60533.0,2.27293879]
["bitfinex","BTCUSD",1723261582420,0.00161783,60534.0,60533.0,2.88209066]
["bitfinex","BTCUSD",1723261582661,0.00161783,60534.0,60533.0,3.1047216]
["bitfinex","BTCUSD",1723261582898,0.000831,60535.0,60534.0,1.663664]
["bitfinex","BTCUSD",1723261583126,0.000831,60535.0,60534.0,3.16931227]
["bitfinex","BTCUSD",1723261583355,0.00831,60537.0,60536.0,1.519814]
["bitfinex","BTCUSD",1723261583582,0.00831,60537.0,60536.0,3.58066001]
["bitfinex","BTCUSD",1723261583805,0.00831,60537.0,60536.0,4.18773458]
["bitfinex","BTCUSD",1723261584028,0.00831,60540.0,60536.0,4.43131077]
["bitfinex","BTCUSD",1723261584254,0.00831,60540.0,60539.0,2.02250338]
["bitfinex","BTCUSD",1723261584467,0.00831,60540.0,60539.0,3.29088441]
["bitfinex","BTCUSD",1723261584678,0.00831,60540.0,60539.0,3.29863978]
["bitfinex","BTCUSD",1723261584889,0.00831,60540.0,60539.0,3.40194363]
["bitfinex","BTCUSD",1723261585117,0.00831,60540.0,60539.0,4.10194363]
["bitfinex","BTCUSD",1723261585348,0.00831,60540.0,60539.0,3.99863978]
["bitfinex","BTCUSD",1723261585775,0.00831,60540.0,60539.0,3.99696318]
["bitfinex","BTCUSD",1723261586208,0.00831,60540.0,60539.0,4.16833196]
["bitfinex","BTCUSD",1723261586525,0.00831,60540.0,60539.0,4.00100894]
["bitfinex","BTCUSD",1723261587189,0.00831,60540.0,60539.0,4.06288636]
["bitfinex","BTCUSD",1723261587421,0.00831,60540.0,60539.0,3.92911672]
["bitfinex","BTCUSD",1723261587648,0.00831,60540.0,60539.0,3.89847259]
["bitfinex","BTCUSD",1723261587862,0.00831,60540.0,60539.0,3.61547259]
["bitfinex","BTCUSD",1723261588083,0.00831,60540.0,60539.0,1.72986666]
["bitfinex","BTCUSD",1723261588306,0.00831,60540.0,60539.0,1.39950166]
["bitfinex","BTCUSD",1723261588528,0.00831,60540.0,60539.0,1.29950166]
["bitfinex","BTCUSD",1723261588964,0.00831,60540.0,60539.0,0.82533666]
["bitfinex","BTCUSD",1723261589181,0.00831,60540.0,60539.0,0.81133666]
["bitfinex","BTCUSD",1723261589423,0.00831,60540.0,60539.0,0.82533666]
["bitfinex","BTCUSD",1723261589882,0.00831,60540.0,60539.0,0.79733666]
["bitfinex","BTCUSD",1723261590101,0.00831,60540.0,60539.0,0.81133666]
["bitfinex","BTCUSD",1723261590320,0.00831,60540.0,60539.0,0.80733666]
["bitfinex","BTCUSD",1723261590732,0.00831,60540.0,60539.0,0.68711729]
["bitfinex","BTCUSD",1723261590947,0.00831,60540.0,60539.0,0.81667411]
["bitfinex","BTCUSD",1723261593299,0.00831,60540.0,60539.0,0.81662455]
["bitfinex","BTCUSD",1723261593499,0.00831,60540.0,60539.0,1.14698955]
["bitfinex","BTCUSD",1723261593714,0.00831,60540.0,60539.0,1.22598955]
["bitfinex","BTCUSD",1723261593877,0.00831,60540.0,60539.0,0.81662455]
["bitfinex","BTCUSD",1723261594123,0.00831,60540.0,60539.0,1.14698955]
["bitfinex","BTCUSD",1723261594506,0.00831,60540.0,60539.0,1.01748229]
["bitfinex","BTCUSD",1723261594700,0.00831,60540.0,60539.0,1.14710096]
["bitfinex","BTCUSD",1723261595140,0.00831,60540.0,60539.0,1.01748229]
["bitfinex","BTCUSD",1723261595327,0.00831,60540.0,60539.0,1.00748229]
["bitfinex","BTCUSD",1723261595702,0.00831,60540.0,60539.0,1.01848229]
["bitfinex","BTCUSD",1723261596094,0.00831,60540.0,60539.0,0.99748229]
["bitfinex","BTCUSD",1723261596296,0.00831,60540.0,60539.0,1.01148229]
["bitfinex","BTCUSD",1723261596503,0.00831,60540.0,60539.0,1.15425657]
["bitfinex","BTCUSD",1723261597966,0.00831,60540.0,60539.0,1.15406254]
["bitfinex","BTCUSD",1723261599390,0.00831,60540.0,60539.0,1.21724471]
["bitfinex","BTCUSD",1723261599585,0.00831,60540.0,60539.0,1.29624471]
["bitfinex","BTCUSD",1723261600204,0.00831,60540.0,60539.0,1.41272832]
["bitfinex","BTCUSD",1723261600725,0.00831,60540.0,60539.0,1.39872832]
["bitfinex","BTCUSD",1723261601144,0.00831,60540.0,60539.0,1.41272832]
["bitfinex","BTCUSD",1723261601525,0.00831,60540.0,60539.0,1.42672832]
["bitfinex","BTCUSD",1723261602939,0.00831,60540.0,60539.0,1.75710737]
["bitfinex","BTCUSD",1723261604772,0.00831,60540.0,60539.0,2.82747237]
["bitfinex","BTCUSD",1723261604972,0.00831,60540.0,60539.0,2.92747237]
["bitfinex","BTCUSD",1723261605391,0.00831,60540.0,60539.0,3.2842741]
["bitfinex","BTCUSD",1723261605622,0.00831,60540.0,60539.0,3.32696749]
["bitfinex","BTCUSD",1723261605834,0.00831,60540.0,60539.0,3.13907262]
["bitfinex","BTCUSD",1723261606034,0.00831,60540.0,60539.0,3.12507262]
["bitfinex","BTCUSD",1723261606242,0.00831,60540.0,60539.0,3.11107262]
["bitfinex","BTCUSD",1723261606456,0.00831,60540.0,60539.0,3.16772925]
["bitfinex","BTCUSD",1723261606659,0.00831,60540.0,60539.0,3.04067237]
["bitfinex","BTCUSD",1723261606874,0.00831,60540.0,60539.0,2.98497175]
["bitfinex","BTCUSD",1723261607081,0.00831,60540.0,60539.0,3.11487147]
["bitfinex","BTCUSD",1723261607692,0.00831,60540.0,60539.0,2.92787443]
["bitfinex","BTCUSD",1723261607899,0.00831,60540.0,60539.0,3.00167147]
["bitfinex","BTCUSD",1723261608703,0.00831,60540.0,60539.0,2.87178527]
["bitfinex","BTCUSD",1723261609000,0.00831,60540.0,60539.0,3.00150341]
["bitfinex","BTCUSD",1723261609207,0.00831,60540.0,60539.0,2.92769285]
["bitfinex","BTCUSD",1723261609404,0.00831,60540.0,60539.0,3.06872038]
["bitfinex","BTCUSD",1723261609618,0.00831,60540.0,60539.0,3.06873217]
["bitfinex","BTCUSD",1723261609822,0.00831,60540.0,60539.0,3.13195481]
["bitfinex","BTCUSD",1723261610027,0.00831,60540.0,60539.0,2.79797471]
["bitfinex","BTCUSD",1723261610227,0.00831,60540.0,60539.0,2.93945419]
["bitfinex","BTCUSD",1723261610446,0.00831,60540.0,60539.0,3.002904]
["bitfinex","BTCUSD",1723261611088,0.00831,60540.0,60539.0,3.10133399]
["bitfinex","BTCUSD",1723261611287,0.00831,60540.0,60539.0,3.002904]
["bitfinex","BTCUSD",1723261612263,0.00831,60540.0,60539.0,3.12595204]
["bitfinex","BTCUSD",1723261612684,0.00831,60540.0,60539.0,3.002904]
["bitfinex","BTCUSD",1723261612892,0.00831,60540.0,60539.0,2.7914425]
["bitfinex","BTCUSD",1723261613114,0.00831,60540.0,60539.0,3.12614114]
["bitfinex","BTCUSD",1723261613319,0.00831,60540.0,60539.0,3.0030931]
["bitfinex","BTCUSD",1723261613524,0.00831,60540.0,60539.0,3.1744782]
["bitfinex","BTCUSD",1723261613735,0.00831,60540.0,60539.0,3.17447658]
["bitfinex","BTCUSD",1723261613954,0.00831,60540.0,60539.0,2.24236148]
["bitfinex","BTCUSD",1723261614171,0.00831,60540.0,60539.0,1.95391449]
["bitfinex","BTCUSD",1723261614840,0.00831,60540.0,60539.0,1.15391449]
["bitfinex","BTCUSD",1723261615051,0.00831,60540.0,60539.0,1.15362337]
["bitfinex","BTCUSD",1723261616141,0.00831,60540.0,60539.0,1.15474044]
["bitfinex","BTCUSD",1723261617498,0.00831,60540.0,60539.0,1.15478597]
["bitfinex","BTCUSD",1723261617705,0.00831,60540.0,60539.0,1.15481556]
["bitfinex","BTCUSD",1723261617920,0.00831,60540.0,60539.0,1.15482369]
["bitfinex","BTCUSD",1723261620259,0.07081,60540.0,60539.0,0.33052952]
["bitfinex","BTCUSD",1723261620460,0.14791,60540.0,60539.0,0.33052952]
["bitfinex","BTCUSD",1723261620746,0.31309,60540.0,60539.0,0.19836244]
["bitfinex","BTCUSD",1723261620924,0.31309,60540.0,60539.0,0.32811395]
["bitfinex","BTCUSD",1723261621114,0.14791,60540.0,60539.0,0.31411395]
["bitfinex","BTCUSD",1723261621461,0.31309,60540.0,60539.0,0.30511395]
["bitfinex","BTCUSD",1723261621761,0.14791,60540.0,60539.0,0.31111395]
["bitfinex","BTCUSD",1723261621959,0.14791,60540.0,60539.0,0.30611395]
["bitfinex","BTCUSD",1723261622185,0.00831,60540.0,60539.0,0.80166095]
["bitfinex","BTCUSD",1723261622406,0.00831,60540.0,60539.0,1.49742595]
["bitfinex","BTCUSD",1723261622605,0.00831,60540.0,60539.0,2.27366302]
["bitfinex","BTCUSD",1723261622780,0.00831,60540.0,60539.0,2.31905595]
["bitfinex","BTCUSD",1723261623059,0.00831,60540.0,60539.0,2.51824204]
["bitfinex","BTCUSD",1723261623263,0.00831,60540.0,60539.0,2.52829048]
["bitfinex","BTCUSD",1723261623483,0.00831,60540.0,60539.0,3.16229048]
["bitfinex","BTCUSD",1723261623708,0.00831,60540.0,60539.0,3.47009138]
["bitfinex","BTCUSD",1723261624148,0.00831,60540.0,60539.0,3.69451607]
["bitfinex","BTCUSD",1723261624431,0.00831,60540.0,60539.0,3.47509138]
["bitfinex","BTCUSD",1723261624636,0.00831,60540.0,60539.0,3.48909138]
["bitfinex","BTCUSD",1723261624847,0.00831,60540.0,60539.0,3.48409138]
["bitfinex","BTCUSD",1723261625069,0.00831,60540.0,60539.0,3.47009138]
["bitfinex","BTCUSD",1723261625249,0.00831,60540.0,60539.0,3.53109138]
["bitfinex","BTCUSD",1723261625450,0.00831,60540.0,60539.0,3.52109138]
["bitfinex","BTCUSD",1723261625661,0.00831,60540.0,60539.0,3.50709138]
["bitfinex","BTCUSD",1723261625855,0.00831,60540.0,60539.0,3.50909138]
["bitfinex","BTCUSD",1723261626085,0.00831,60540.0,60539.0,4.22309138]
["bitfinex","BTCUSD",1723261626299,0.00831,60540.0,60539.0,4.4163132]
["bitfinex","BTCUSD",1723261626523,0.00831,60540.0,60539.0,3.67861206]
["bitfinex","BTCUSD",1723261626727,0.00831,60540.0,60539.0,4.18392828]
["bitfinex","BTCUSD",1723261626954,0.00831,60540.0,60539.0,4.30792828]
["bitfinex","BTCUSD",1723261627156,0.00831,60540.0,60539.0,4.14801834]
["bitfinex","BTCUSD",1723261627331,0.00831,60540.0,60539.0,4.17654426]
["bitfinex","BTCUSD",1723261627541,0.00831,60540.0,60539.0,4.19054426]
["bitfinex","BTCUSD",1723261627744,0.00831,60540.0,60539.0,4.20454426]
["bitfinex","BTCUSD",1723261628151,0.00831,60540.0,60539.0,4.19054426]
["bitfinex","BTCUSD",1723261628400,0.00831,60540.0,60539.0,4.19054285]
["bitfinex","BTCUSD",1723261628621,0.00831,60540.0,60539.0,4.20454285]
["bitfinex","BTCUSD",1723261628846,0.00831,60540.0,60539.0,4.30785075]
["bitfinex","BTCUSD",1723261629075,0.00831,60540.0,60539.0,4.29385075]
["bitfinex","BTCUSD",1723261629303,0.00831,60540.0,60539.0,3.60785075]
["bitfinex","BTCUSD",1723261629527,0.00831,60540.0,60539.0,3.50454285]
["bitfinex","BTCUSD",1723261629764,0.00831,60540.0,60539.0,3.60785442]
["bitfinex","BTCUSD",1723261629971,0.00831,60540.0,60539.0,3.50654659]
["bitfinex","BTCUSD",1723261630198,0.00831,60540.0,60539.0,3.27751669]
["bitfinex","BTCUSD",1723261630435,0.00831,60540.0,60539.0,3.49136098]
["bitfinex","BTCUSD",1723261630887,0.00831,60540.0,60539.0,3.38536098]
["bitfinex","BTCUSD",1723261631733,0.00831,60552.0,60551.0,1.48635]
["bitfinex","BTCUSD",1723261631935,0.00831,60552.0,60551.0,4.00162321]
["bitfinex","BTCUSD",1723261632234,0.00831,60552.0,60551.0,4.00923982]
["bitfinex","BTCUSD",1723261632859,0.00831,60552.0,60551.0,4.70723982]
["bitfinex","BTCUSD",1723261633067,0.00831,60552.0,60551.0,4.71922517]
["bitfinex","BTCUSD",1723261633282,0.00841,60562.0,60557.0,0.285533]
["bitfinex","BTCUSD",1723261633496,0.00841,60562.0,60561.0,0.949767]
["bitfinex","BTCUSD",1723261633704,0.00841,60562.0,60561.0,2.62894784]
["bitfinex","BTCUSD",1723261633912,0.00841,60562.0,60561.0,3.02723249]
["bitfinex","BTCUSD",1723261634125,0.00841,60562.0,60561.0,2.86146375]
["bitfinex","BTCUSD",1723261634546,0.00841,60562.0,60561.0,2.49811875]
["bitfinex","BTCUSD",1723261634761,0.00841,60562.0,60561.0,2.50275223]
["bitfinex","BTCUSD",1723261634972,0.00841,60562.0,60561.0,2.61570398]
["bitfinex","BTCUSD",1723261635190,0.00841,60562.0,60561.0,2.78994292]
["bitfinex","BTCUSD",1723261635397,0.00841,60562.0,60561.0,2.80394292]
["bitfinex","BTCUSD",1723261635612,0.00841,60562.0,60561.0,2.85104292]
["bitfinex","BTCUSD",1723261636238,0.00841,60562.0,60561.0,2.97385401]
["bitfinex","BTCUSD",1723261636441,0.00841,60562.0,60561.0,2.93670832]
["bitfinex","BTCUSD",1723261636648,0.00841,60562.0,60561.0,2.84699723]
["bitfinex","BTCUSD",1723261636854,0.00841,60562.0,60561.0,2.81899723]
["bitfinex","BTCUSD",1723261637126,0.00841,60562.0,60561.0,2.70385329]
["bitfinex","BTCUSD",1723261637319,0.00841,60562.0,60561.0,2.95497691]
["bitfinex","BTCUSD",1723261637516,0.00841,60562.0,60561.0,2.82661807]
["bitfinex","BTCUSD",1723261637718,0.00841,60562.0,60561.0,2.9303779]
["bitfinex","BTCUSD",1723261637918,0.00841,60562.0,60561.0,2.8321647]
["bitfinex","BTCUSD",1723261638125,0.00841,60562.0,60561.0,3.5321647]
["bitfinex","BTCUSD",1723261638324,0.00841,60562.0,60561.0,3.64435528]
["bitfinex","BTCUSD",1723261638531,0.00841,60562.0,60561.0,3.63035528]
["bitfinex","BTCUSD",1723261638682,0.00841,60562.0,60561.0,3.64435528]
["bitfinex","BTCUSD",1723261639291,0.00841,60562.0,60561.0,3.5461647]
["bitfinex","BTCUSD",1723261639495,0.00841,60562.0,60561.0,2.8461647]
["bitfinex","BTCUSD",1723261639712,0.00841,60562.0,60561.0,2.4828197]
["bitfinex","BTCUSD",1723261639913,0.00841,60562.0,60561.0,2.4548197]
["bitfinex","BTCUSD",1723261640113,0.00841,60562.0,60561.0,2.7990647]
["bitfinex","BTCUSD",1723261640315,0.00841,60562.0,60561.0,1.6172747]
["bitfinex","BTCUSD",1723261640519,0.00841,60562.0,60561.0,1.00896329]
["bitfinex","BTCUSD",1723261640724,0.00841,60562.0,60561.0,1.33920829]
["bitfinex","BTCUSD",1723261640902,0.00841,60562.0,60561.0,1.46737593]
["bitfinex","BTCUSD",1723261641107,0.00841,60562.0,60561.0,1.46737583]
["bitfinex","BTCUSD",1723261641644,0.00841,60562.0,60561.0,1.46437583]
["bitfinex","BTCUSD",1723261641844,0.00841,60562.0,60561.0,1.57137583]
["bitfinex","BTCUSD",1723261643149,0.00841,60562.0,60561.0,1.55337583]
["bitfinex","BTCUSD",1723261643584,0.00841,60562.0,60561.0,1.58137583]
["bitfinex","BTCUSD",1723261643785,0.00841,60562.0,60561.0,1.56737583]
["bitfinex","BTCUSD",1723261644015,0.00841,60562.0,60561.0,1.23690368]
["bitfinex","BTCUSD",1723261644221,0.00841,60562.0,60561.0,1.10896329]
["bitfinex","BTCUSD",1723261644448,0.08581,60562.0,60561.0,1.12296329]
["bitfinex","BTCUSD",1723261644779,0.08581,60562.0,60561.0,1.10896329]
["bitfinex","BTCUSD",1723261644986,0.08581,60562.0,60561.0,1.2229089]
["bitfinex","BTCUSD",1723261645183,0.08581,60562.0,60561.0,1.10896329]
["bitfinex","BTCUSD",1723261645384,0.08581,60562.0,60561.0,1.56698528]
["bitfinex","BTCUSD",1723261645671,0.00841,60562.0,60561.0,1.56698528]
["bitfinex","BTCUSD",1723261646002,0.00841,60562.0,60561.0,1.64888528]
["bitfinex","BTCUSD",1723261646408,0.00841,60562.0,60561.0,1.66288528]
["bitfinex","BTCUSD",1723261647245,0.00841,60562.0,60561.0,1.53510829]
["bitfinex","BTCUSD",1723261647443,0.00841,60562.0,60561.0,1.66323909]
["bitfinex","BTCUSD",1723261647875,0.00841,60562.0,60561.0,1.66323722]
["bitfinex","BTCUSD",1723261649140,0.00841,60562.0,60561.0,1.66338306]
["bitfinex","BTCUSD",1723261651590,0.00841,60562.0,60561.0,1.58148306]
["bitfinex","BTCUSD",1723261654056,0.00841,60562.0,60561.0,2.36148306]
["bitfinex","BTCUSD",1723261654429,0.00841,60562.0,60561.0,2.36102979]
["bitfinex","BTCUSD",1723261658615,0.00841,60562.0,60561.0,2.36147928]
["bitfinex","BTCUSD",1723261660314,0.00841,60562.0,60561.0,2.36146588]
["bitfinex","BTCUSD",1723261661494,0.07061,60562.0,60561.0,1.27073088]
["bitfinex","BTCUSD",1723261661692,0.07061,60562.0,60561.0,0.32560888]
["bitfinex","BTCUSD",1723261661893,0.15231,60562.0,60561.0,0.32560888]
["bitfinex","BTCUSD",1723261662579,0.15231,60562.0,60561.0,0.49073088]
["bitfinex","BTCUSD",1723261663161,0.64767,60562.0,60561.0,0.32560888]
["bitfinex","BTCUSD",1723261663323,1.03838743,60562.0,60561.0,0.03353637]
["bitfinex","BTCUSD",1723261663527,1.03838743,60562.0,60561.0,0.028]
["bitfinex","BTCUSD",1723261663692,1.04838743,60562.0,60561.0,0.028]
["bitfinex","BTCUSD",1723261663884,0.505367,60561.0,60560.0,0.03]
["bitfinex","BTCUSD",1723261664168,0.70974443,60561.0,60560.0,0.03]
["bitfinex","BTCUSD",1723261665210,0.70970685,60561.0,60560.0,0.03]
["bitfinex","BTCUSD",1723261665746,1.53005444,60561.0,60560.0,0.03]
["bitfinex","BTCUSD",1723261665948,1.39019685,60561.0,60560.0,0.03]
["bitfinex","BTCUSD",1723261666168,1.185896,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261666376,1.47208231,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261666573,1.49508231,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261668055,1.57532984,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261668460,1.49808231,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261668679,1.90258706,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261668879,1.76489846,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261669088,1.90478614,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261669355,1.82548887,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261669558,1.82548887,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261669559,1.93021875,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261669764,2.00478703,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261670221,2.00678703,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261670424,1.92948887,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261670638,1.92748887,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261670875,2.00694127,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261671081,1.92748887,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261671908,1.92763624,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261672339,1.92963624,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261674678,1.84862078,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261675537,1.51836478,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261676302,1.51636478,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261676498,1.51836478,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261676701,1.51636478,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261676884,1.51836478,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261679380,1.457627,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261679587,1.51619851,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261680021,1.51819851,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261681418,1.51821557,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261683608,0.90105957,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261684390,0.89905957,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261684971,0.88905957,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261685372,0.88705957,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261685735,0.89105957,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261686974,0.830471,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261687365,0.004831,60559.0,60558.0,0.16472902]
["bitfinex","BTCUSD",1723261687593,0.004831,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261687846,0.169959,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261688802,0.167959,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261689009,0.165959,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261689212,0.167959,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261689385,0.166959,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261689629,0.165959,60559.0,60558.0,0.24904036]
["bitfinex","BTCUSD",1723261689837,0.000831,60559.0,60558.0,0.25004036]
["bitfinex","BTCUSD",1723261690077,0.000831,60559.0,60558.0,0.25104036]
["bitfinex","BTCUSD",1723261690956,0.496215,60559.0,60558.0,0.00752544]
["bitfinex","BTCUSD",1723261691159,0.94823803,60559.0,60558.0,0.00752544]
["bitfinex","BTCUSD",1723261691360,0.94823803,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261691739,0.94824024,60559.0,60558.0,0.0029141]
["bitfinex","BTCUSD",1723261692518,0.94824024,60559.0,60558.0,0.0019141]
["bitfinex","BTCUSD",1723261693146,0.94824024,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723261693546,0.94824024,60559.0,60558.0,0.0089141]
["bitfinex","BTCUSD",1723261694554,0.88694024,60559.0,60558.0,0.0089141]
["bitfinex","BTCUSD",1723261694965,0.88694024,60559.0,60558.0,0.0886141]
["bitfinex","BTCUSD",1723261694966,0.22642824,60559.0,60558.0,0.0886141]
["bitfinex","BTCUSD",1723261695176,0.22642824,60559.0,60558.0,0.09322544]
["bitfinex","BTCUSD",1723261695657,0.22642824,60559.0,60558.0,0.15482544]
["bitfinex","BTCUSD",1723261695895,0.22642824,60559.0,60558.0,0.16082544]
["bitfinex","BTCUSD",1723261697571,0.55668424,60559.0,60558.0,0.16082544]
["bitfinex","BTCUSD",1723261697702,0.55668424,60559.0,60558.0,0.0936141]
["bitfinex","BTCUSD",1723261698547,0.55668424,60559.0,60558.0,0.09822544]
["bitfinex","BTCUSD",1723261698750,0.55681778,60559.0,60558.0,0.09822544]
["bitfinex","BTCUSD",1723261699147,0.496215,60559.0,60558.0,0.09822544]
["bitfinex","BTCUSD",1723261699352,0.55681773,60559.0,60558.0,0.09822544]
["bitfinex","BTCUSD",1723261699962,0.22656173,60559.0,60558.0,0.09822544]
["bitfinex","BTCUSD",1723261700543,0.55681773,60559.0,60558.0,0.09822544]
["bitfinex","BTCUSD",1723261701345,0.55681773,60559.0,60558.0,0.01852544]
["bitfinex","BTCUSD",1723261701547,0.55681773,60559.0,60558.0,0.0139141]
["bitfinex","BTCUSD",1723261701955,0.55681773,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261702156,0.496215,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261702356,0.5567837,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261702926,0.2265277,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261704720,0.0613997,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261705327,0.2265277,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261705751,0.165959,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261705960,0.06121935,60559.0,60558.0,0.0185193]
["bitfinex","BTCUSD",1723261707287,0.06121935,60559.0,60558.0,0.43046422]
["bitfinex","BTCUSD",1723261707401,0.06121935,60559.0,60558.0,0.82732522]
["bitfinex","BTCUSD",1723261707901,0.000831,60559.0,60558.0,0.62592957]
["bitfinex","BTCUSD",1723261709508,0.000831,60559.0,60558.0,0.95619057]
["bitfinex","BTCUSD",1723261709956,0.000831,60559.0,60558.0,0.46079957]
["bitfinex","BTCUSD",1723261710163,0.000831,60559.0,60558.0,0.46074336]
["bitfinex","BTCUSD",1723261711330,0.000831,60559.0,60558.0,0.62587336]
["bitfinex","BTCUSD",1723261711730,0.06127747,60559.0,60558.0,0.62582009]
["bitfinex","BTCUSD",1723261711945,0.000831,60559.0,60558.0,0.62582009]
["bitfinex","BTCUSD",1723261712345,0.000831,60559.0,60558.0,0.95608109]
["bitfinex","BTCUSD",1723261713169,0.000831,60559.0,60558.0,0.95603001]
["bitfinex","BTCUSD",1723261713756,0.000831,60559.0,60558.0,1.28629101]
["bitfinex","BTCUSD",1723261715281,0.000831,60559.0,60558.0,1.61655201]
["bitfinex","BTCUSD",1723261715456,0.000831,60559.0,60558.0,1.97600349]
["bitfinex","BTCUSD",1723261715655,0.000831,60559.0,60558.0,1.97594587]
["bitfinex","BTCUSD",1723261715881,0.000831,60559.0,60558.0,2.04304114]
["bitfinex","BTCUSD",1723261716063,0.000831,60559.0,60558.0,2.03704114]
["bitfinex","BTCUSD",1723261716266,0.000831,60559.0,60558.0,3.05827346]
["bitfinex","BTCUSD",1723261716720,0.000831,60559.0,60558.0,2.56605495]
["bitfinex","BTCUSD",1723261717036,0.000831,60559.0,60558.0,3.05772317]
["bitfinex","BTCUSD",1723261717170,0.000831,60559.0,60558.0,3.21976463]
["bitfinex","BTCUSD",1723261717395,0.000831,60559.0,60558.0,3.1610041]
["bitfinex","BTCUSD",1723261717613,0.000831,60559.0,60558.0,3.8670041]
["bitfinex","BTCUSD",1723261717834,0.000831,60559.0,60558.0,3.8810041]
["bitfinex","BTCUSD",1723261718034,0.000831,60559.0,60558.0,3.8750041]
["bitfinex","BTCUSD",1723261718477,0.000831,60559.0,60558.0,3.8910041]
["bitfinex","BTCUSD",1723261718866,0.000831,60559.0,60558.0,3.8770041]
["bitfinex","BTCUSD",1723261719132,0.000831,60559.0,60558.0,3.8910041]
["bitfinex","BTCUSD",1723261719381,0.00841,60562.0,60561.0,1.826347]
["bitfinex","BTCUSD",1723261719579,0.00841,60562.0,60561.0,4.53456607]
["bitfinex","BTCUSD",1723261719782,0.00841,60562.0,60561.0,4.81923698]
["bitfinex","BTCUSD",1723261719955,0.00841,60562.0,60561.0,5.14948198]
["bitfinex","BTCUSD",1723261720158,0.00841,60562.0,60561.0,5.16948198]
["bitfinex","BTCUSD",1723261720357,0.00841,60562.0,60561.0,4.95109201]
["bitfinex","BTCUSD",1723261720583,0.00841,60562.0,60561.0,4.77978495]
["bitfinex","BTCUSD",1723261720943,0.00841,60562.0,60561.0,4.80778495]
["bitfinex","BTCUSD",1723261721206,0.00841,60569.0,60568.0,1.629031]
["bitfinex","BTCUSD",1723261721367,0.00841,60569.0,60568.0,3.57222685]
["bitfinex","BTCUSD",1723261721544,0.00841,60569.0,60568.0,3.94002065]
["bitfinex","BTCUSD",1723261721762,0.00841,60569.0,60568.0,3.90692065]
["bitfinex","BTCUSD",1723261721965,0.00841,60569.0,60568.0,4.08740181]
["bitfinex","BTCUSD",1723261722170,0.00841,60569.0,60568.0,3.75519481]
["bitfinex","BTCUSD",1723261722606,0.00841,60569.0,60568.0,3.78285303]
["bitfinex","BTCUSD",1723261723303,0.00841,60569.0,60568.0,4.07095229]
["bitfinex","BTCUSD",1723261723543,0.00841,60569.0,60568.0,4.06690715]
["bitfinex","BTCUSD",1723261723711,0.00841,60569.0,60568.0,4.08090715]
["bitfinex","BTCUSD",1723261723908,0.00841,60569.0,60568.0,3.88161052]
["bitfinex","BTCUSD",1723261724165,0.00841,60569.0,60568.0,3.89561052]
["bitfinex","BTCUSD",1723261724634,0.00841,60569.0,60568.0,3.83942599]
["bitfinex","BTCUSD",1723261725083,0.00841,60569.0,60568.0,3.85342599]
["bitfinex","BTCUSD",1723261726010,0.00841,60569.0,60568.0,3.57932673]
["bitfinex","BTCUSD",1723261726224,0.00841,60569.0,60568.0,3.56532673]
["bitfinex","BTCUSD",1723261726447,0.00841,60569.0,60568.0,2.87932673]
["bitfinex","BTCUSD",1723261726995,0.00841,60569.0,60568.0,2.86532673]
["bitfinex","BTCUSD",1723261727419,0.00841,60569.0,60568.0,3.32480388]
["bitfinex","BTCUSD",1723261727596,0.00841,60569.0,60568.0,3.15350703]
["bitfinex","BTCUSD",1723261728247,0.00841,60569.0,60568.0,3.02279258]
["bitfinex","BTCUSD",1723261728462,0.00841,60569.0,60568.0,2.36122713]
["bitfinex","BTCUSD",1723261728692,0.00841,60569.0,60568.0,2.54965634]
["bitfinex","BTCUSD",1723261728894,0.00841,60569.0,60568.0,2.72097301]
["bitfinex","BTCUSD",1723261729137,0.00841,60569.0,60568.0,2.70697301]
["bitfinex","BTCUSD",1723261729341,0.00841,60569.0,60568.0,2.21912572]
["bitfinex","BTCUSD",1723261729548,0.00841,60569.0,60568.0,2.0227571]
["bitfinex","BTCUSD",1723261729761,0.00841,60569.0,60568.0,1.09416527]
["bitfinex","BTCUSD",1723261729928,0.00841,60569.0,60568.0,1.10816527]
["bitfinex","BTCUSD",1723261730144,0.00841,60569.0,60568.0,1.45237227]
["bitfinex","BTCUSD",1723261730348,0.00841,60569.0,60568.0,1.41014207]
["bitfinex","BTCUSD",1723261730511,0.00841,60569.0,60568.0,1.06593507]
["bitfinex","BTCUSD",1723261730712,0.00841,60569.0,60568.0,1.05193507]
["bitfinex","BTCUSD",1723261730911,0.00841,60569.0,60568.0,1.39614207]
["bitfinex","BTCUSD",1723261731156,0.00841,60569.0,60568.0,1.40938068]
["bitfinex","BTCUSD",1723261731392,0.00841,60569.0,60568.0,1.07917368]
["bitfinex","BTCUSD",1723261731746,0.00841,60569.0,60568.0,1.40938068]
["bitfinex","BTCUSD",1723261732362,0.00841,60569.0,60568.0,1.81478768]
["bitfinex","BTCUSD",1723261732563,0.00841,60569.0,60568.0,1.88068768]
["bitfinex","BTCUSD",1723261733459,0.00841,60569.0,60568.0,1.92294163]
["bitfinex","BTCUSD",1723261734716,0.00841,60569.0,60568.0,1.92294936]
["bitfinex","BTCUSD",1723261736023,0.00841,60569.0,60568.0,2.81084761]
["bitfinex","BTCUSD",1723261736240,0.00841,60569.0,60568.0,3.43063028]
["bitfinex","BTCUSD",1723261736892,0.00841,60569.0,60568.0,3.40263028]
["bitfinex","BTCUSD",1723261737114,0.00841,60569.0,60568.0,2.78932328]
["bitfinex","BTCUSD",1723261737340,0.00841,60569.0,60568.0,2.54273203]
["bitfinex","BTCUSD",1723261737538,0.00841,60569.0,60568.0,2.52873203]
["bitfinex","BTCUSD",1723261737823,0.00841,60569.0,60568.0,2.78931251]
["bitfinex","BTCUSD",1723261738032,0.00841,60569.0,60568.0,2.80331251]
["bitfinex","BTCUSD",1723261738228,0.00841,60569.0,60568.0,2.52873203]
["bitfinex","BTCUSD",1723261738706,0.00841,60569.0,60568.0,2.52891426]
["bitfinex","BTCUSD",1723261738904,0.00841,60569.0,60568.0,2.54291426]
["bitfinex","BTCUSD",1723261739134,0.00841,60569.0,60568.0,2.52891426]
["bitfinex","BTCUSD",1723261739309,0.00841,60569.0,60568.0,2.51491426]
["bitfinex","BTCUSD",1723261739511,0.00841,60569.0,60568.0,2.52891426]
["bitfinex","BTCUSD",1723261739684,0.00841,60569.0,60568.0,2.54291426]
["bitfinex","BTCUSD",1723261740491,0.00841,60569.0,60568.0,2.53313159]
["bitfinex","BTCUSD",1723261740852,0.00841,60569.0,60568.0,2.49097403]
["bitfinex","BTCUSD",1723261741078,0.00841,60569.0,60568.0,2.49046278]
["bitfinex","BTCUSD",1723261741248,0.00841,60569.0,60568.0,2.53255872]
["bitfinex","BTCUSD",1723261744051,0.00841,60569.0,60568.0,2.20312572]
["bitfinex","BTCUSD",1723261744228,0.00841,60569.0,60568.0,2.53353923]
["bitfinex","BTCUSD",1723261744573,0.00841,60569.0,60568.0,2.80811742]
["bitfinex","BTCUSD",1723261744959,0.00841,60569.0,60568.0,2.53353923]
["bitfinex","BTCUSD",1723261745154,0.00841,60569.0,60568.0,2.52905243]
["bitfinex","BTCUSD",1723261747593,0.00841,60569.0,60568.0,2.63232019]
["bitfinex","BTCUSD",1723261747797,0.00841,60569.0,60568.0,2.19863892]
["bitfinex","BTCUSD",1723261748028,0.00841,60569.0,60568.0,2.70048246]
["bitfinex","BTCUSD",1723261748244,0.00841,60569.0,60568.0,2.52917359]
["bitfinex","BTCUSD",1723261748471,0.00841,60569.0,60568.0,2.6324429]
["bitfinex","BTCUSD",1723261748687,0.00841,60569.0,60568.0,2.8037543]
["bitfinex","BTCUSD",1723261748846,0.00841,60569.0,60568.0,2.52917359]
["bitfinex","BTCUSD",1723261749052,0.00841,60569.0,60568.0,2.52925249]
["bitfinex","BTCUSD",1723261749261,0.00841,60569.0,60568.0,2.19863892]
["bitfinex","BTCUSD",1723261749463,0.00841,60569.0,60568.0,2.70057136]
["bitfinex","BTCUSD",1723261749822,0.00841,60569.0,60568.0,2.8038407]
["bitfinex","BTCUSD",1723261751085,0.00841,60569.0,60568.0,3.0869407]
["bitfinex","BTCUSD",1723261751524,0.00841,60569.0,60568.0,3.4171477]
["bitfinex","BTCUSD",1723261751730,0.00841,60569.0,60568.0,4.1171477]
["bitfinex","BTCUSD",1723261752637,0.00841,60569.0,60568.0,3.4378976]
["bitfinex","BTCUSD",1723261752862,0.00841,60569.0,60568.0,3.08812703]
["bitfinex","BTCUSD",1723261753081,0.00841,60569.0,60568.0,3.23630536]
["bitfinex","BTCUSD",1723261753593,0.00841,60569.0,60568.0,2.53630536]
["bitfinex","BTCUSD",1723261753805,0.00841,60569.0,60568.0,2.53631023]
["bitfinex","BTCUSD",1723261754722,0.00841,60569.0,60568.0,2.53651065]
["bitfinex","BTCUSD",1723261754943,0.00841,60569.0,60568.0,2.49425714]
["bitfinex","BTCUSD",1723261755179,0.00841,60569.0,60568.0,1.73607394]
["bitfinex","BTCUSD",1723261756140,0.00841,60569.0,60568.0,1.72207394]
["bitfinex","BTCUSD",1723261756341,0.00841,60569.0,60568.0,1.70807394]
["bitfinex","BTCUSD",1723261756537,0.00841,60569.0,60568.0,1.72207394]
["bitfinex","BTCUSD",1723261756744,0.00841,60569.0,60568.0,1.43353892]
["bitfinex","BTCUSD",1723261756940,0.00841,60569.0,60568.0,1.72130656]
["bitfinex","BTCUSD",1723261757102,0.00841,60569.0,60568.0,1.70730656]
["bitfinex","BTCUSD",1723261757529,0.00841,60569.0,60568.0,1.72130656]
["bitfinex","BTCUSD",1723261758157,0.00841,60569.0,60568.0,1.73523399]
["bitfinex","BTCUSD",1723261758806,0.00841,60569.0,60568.0,1.73524097]
["bitfinex","BTCUSD",1723261761396,0.00841,60569.0,60568.0,1.87614097]
["bitfinex","BTCUSD",1723261761596,0.00841,60569.0,60568.0,1.73524097]
["bitfinex","BTCUSD",1723261762655,0.00841,60569.0,60568.0,1.40503397]
["bitfinex","BTCUSD",1723261762796,0.00841,60569.0,60568.0,1.07482697]
["bitfinex","BTCUSD",1723261762998,0.08981,60569.0,60568.0,1.07482697]
["bitfinex","BTCUSD",1723261763250,0.08981,60569.0,60568.0,0.91497112]
["bitfinex","BTCUSD",1723261763957,0.08981,60569.0,60568.0,0.58476412]
["bitfinex","BTCUSD",1723261764163,0.08981,60569.0,60568.0,0.70827049]
["bitfinex","BTCUSD",1723261764372,0.08981,60569.0,60568.0,1.03847749]
["bitfinex","BTCUSD",1723261764524,0.08981,60569.0,60568.0,0.98907798]
["bitfinex","BTCUSD",1723261764728,0.08981,60569.0,60568.0,0.91497112]
["bitfinex","BTCUSD",1723261765493,0.08981,60569.0,60568.0,1.23117812]
["bitfinex","BTCUSD",1723261765778,0.00841,60569.0,60568.0,1.34398726]
["bitfinex","BTCUSD",1723261765930,0.00841,60569.0,60568.0,1.32998726]
["bitfinex","BTCUSD",1723261766133,0.00841,60569.0,60568.0,1.21717812]
["bitfinex","BTCUSD",1723261766338,0.00841,60569.0,60568.0,1.24517812]
["bitfinex","BTCUSD",1723261766878,0.00841,60569.0,60568.0,1.23117812]
["bitfinex","BTCUSD",1723261767216,0.00841,60569.0,60568.0,1.35384497]
["bitfinex","BTCUSD",1723261767785,0.00841,60569.0,60568.0,1.68405197]
["bitfinex","BTCUSD",1723261767988,0.00841,60569.0,60568.0,1.7087806]
["bitfinex","BTCUSD",1723261768186,0.00841,60569.0,60568.0,1.36868449]
["bitfinex","BTCUSD",1723261768389,0.00841,60569.0,60568.0,1.24517812]
["bitfinex","BTCUSD",1723261768752,0.00841,60569.0,60568.0,1.344846]
["bitfinex","BTCUSD",1723261769173,0.00841,60569.0,60568.0,1.2460714]
["bitfinex","BTCUSD",1723261769378,0.00841,60569.0,60568.0,0.9158644]
["bitfinex","BTCUSD",1723261769531,0.00841,60569.0,60568.0,1.32015524]
["bitfinex","BTCUSD",1723261770583,0.00841,60569.0,60568.0,0.65974124]
["bitfinex","BTCUSD",1723261771251,0.00841,60569.0,60568.0,0.9158644]
["bitfinex","BTCUSD",1723261771473,0.00841,60569.0,60568.0,0.8158644]
["bitfinex","BTCUSD",1723261771706,0.08981,60569.0,60568.0,0.3205544]
["bitfinex","BTCUSD",1723261771924,0.08981,60569.0,60568.0,0.4856574]
["bitfinex","BTCUSD",1723261772139,0.08981,60569.0,60568.0,0.32068425]
["bitfinex","BTCUSD",1723261772945,0.15081,60569.0,60568.0,0.32068425]
["bitfinex","BTCUSD",1723261773327,0.15081,60569.0,60568.0,0.32080727]
["bitfinex","BTCUSD",1723261774367,0.31591,60569.0,60568.0,0.32080727]
["bitfinex","BTCUSD",1723261775545,0.646111,60569.0,60568.0,0.32080727]
["bitfinex","BTCUSD",1723261775803,0.646111,60569.0,60568.0,0.32051895]
["bitfinex","BTCUSD",1723261776021,1.39981115,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1723261776215,1.41981115,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1723261776489,1.689714,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1723261776687,1.82705175,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1723261776884,1.77405175,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1723261777147,1.44685075,60569.0,60568.0,0.015]
["bitfinex","BTCUSD",1723261777277,1.03962269,60569.0,60568.0,0.015]
["bitfinex","BTCUSD",1723261777478,1.37982369,60569.0,60568.0,0.015]
["bitfinex","BTCUSD",1723261777752,1.37682369,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1723261777932,0.495351,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261778141,0.69806169,60563.0,60562.0,0.16472902]
["bitfinex","BTCUSD",1723261778720,1.02829569,60563.0,60562.0,0.16472902]
["bitfinex","BTCUSD",1723261778924,1.02829569,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261778925,1.35852969,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261779130,1.36863643,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261779730,1.36863701,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261779928,1.36863701,60563.0,60562.0,0.0049141]
["bitfinex","BTCUSD",1723261781220,1.37863701,60563.0,60562.0,0.0049141]
["bitfinex","BTCUSD",1723261781420,1.38863701,60563.0,60562.0,0.0049141]
["bitfinex","BTCUSD",1723261781604,1.41163701,60563.0,60562.0,0.0049141]
["bitfinex","BTCUSD",1723261781804,1.41163701,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723261782024,1.41163701,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261782397,1.41163701,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723261782398,1.41563701,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723261782769,1.357219,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723261783008,1.74395267,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723261783214,1.74395267,60563.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261783215,0.03,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261783417,2.10446692,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261783618,2.18796659,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261784387,2.51822259,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261784761,2.69544783,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261785076,2.79957449,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261785280,2.79957449,60559.0,60558.0,0.00186083]
["bitfinex","BTCUSD",1723261785281,2.69744783,60559.0,60558.0,0.00186083]
["bitfinex","BTCUSD",1723261785707,2.69544783,60559.0,60558.0,0.00086083]
["bitfinex","BTCUSD",1723261785904,2.69744783,60559.0,60558.0,0.00186083]
["bitfinex","BTCUSD",1723261786332,2.69744783,60559.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261786536,1.29766,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261786790,1.30766,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261787001,1.36827702,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261787336,1.30766,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723261787536,1.68102,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723261787715,1.74155815,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723261788128,1.74155815,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723261788528,1.39119815,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723261788831,1.33066,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723261789084,1.33066,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723261789085,1.32766,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723261789326,1.32766,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723261789526,1.32066,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261789877,1.32066,60540.0,60539.0,0.0039141]
["bitfinex","BTCUSD",1723261790228,1.32066,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261790439,1.30166,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723261790841,1.30966,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723261791047,1.30566,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261791533,1.31266,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261792518,1.30866,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261792927,1.30866,60540.0,60539.0,0.24502902]
["bitfinex","BTCUSD",1723261792928,0.17918,60540.0,60539.0,0.24502902]
["bitfinex","BTCUSD",1723261793136,0.014,60540.0,60539.0,0.24502902]
["bitfinex","BTCUSD",1723261793351,0.014,60540.0,60539.0,0.41021102]
["bitfinex","BTCUSD",1723261793557,0.014,60540.0,60539.0,0.24502902]
["bitfinex","BTCUSD",1723261793997,0.011,60540.0,60539.0,0.24502902]
["bitfinex","BTCUSD",1723261794173,0.50654,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723261794399,0.50654,60540.0,60539.0,0.0059141]
["bitfinex","BTCUSD",1723261794400,0.49554,60540.0,60539.0,0.0059141]
["bitfinex","BTCUSD",1723261794568,0.49654,60540.0,60539.0,0.0129141]
["bitfinex","BTCUSD",1723261795492,0.16618,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261795722,0.001,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261796146,0.001,60540.0,60539.0,0.25702902]
["bitfinex","BTCUSD",1723261796590,0.001,60540.0,60539.0,0.42221102]
["bitfinex","BTCUSD",1723261796825,0.001,60540.0,60539.0,0.25702902]
["bitfinex","BTCUSD",1723261798616,0.49654,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261799405,0.001,60540.0,60539.0,0.81467602]
["bitfinex","BTCUSD",1723261799855,0.001,60540.0,60539.0,0.48431102]
["bitfinex","BTCUSD",1723261800563,0.001,60540.0,60539.0,0.81467602]
["bitfinex","BTCUSD",1723261801233,0.001,60540.0,60539.0,0.31912902]
["bitfinex","BTCUSD",1723261801469,0.001,60540.0,60539.0,0.25702902]
["bitfinex","BTCUSD",1723261803250,0.001,60540.0,60539.0,0.42221102]
["bitfinex","BTCUSD",1723261803489,0.001,60540.0,60539.0,0.25702902]
["bitfinex","BTCUSD",1723261804493,0.001,60540.0,60539.0,0.42221102]
["bitfinex","BTCUSD",1723261805329,0.001,60540.0,60539.0,0.25702902]
["bitfinex","BTCUSD",1723261810380,0.64324,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261810582,0.70397108,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261810804,1.03433108,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261811127,1.03433519,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261811300,1.03433519,60540.0,60539.0,0.0129141]
["bitfinex","BTCUSD",1723261811505,1.04433519,60540.0,60539.0,0.0129141]
["bitfinex","BTCUSD",1723261811707,1.03433519,60540.0,60539.0,0.0129141]
["bitfinex","BTCUSD",1723261811914,0.55727519,60540.0,60539.0,0.0129141]
["bitfinex","BTCUSD",1723261812720,0.22691519,60540.0,60539.0,0.0129141]
["bitfinex","BTCUSD",1723261812880,0.22691519,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261812881,0.06182427,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261813089,0.22700427,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261813467,0.22700427,60540.0,60539.0,0.30375862]
["bitfinex","BTCUSD",1723261814267,0.06182427,60540.0,60539.0,0.30375862]
["bitfinex","BTCUSD",1723261814629,0.22700427,60540.0,60539.0,0.30375862]
["bitfinex","BTCUSD",1723261815815,0.06182427,60540.0,60539.0,0.30375862]
["bitfinex","BTCUSD",1723261816257,0.001,60540.0,60539.0,0.17672902]
["bitfinex","BTCUSD",1723261816454,0.06176369,60540.0,60539.0,0.3040997]
["bitfinex","BTCUSD",1723261819375,0.06176369,60540.0,60539.0,0.2990997]
["bitfinex","BTCUSD",1723261819580,0.001,60540.0,60539.0,1.37081534]
["bitfinex","BTCUSD",1723261819784,0.49190974,60558.0,60545.0,0.1365]
["bitfinex","BTCUSD",1723261819991,0.165137,60556.0,60550.0,0.330303]
["bitfinex","BTCUSD",1723261820204,0.06066793,60555.0,60552.0,0.165146]
["bitfinex","BTCUSD",1723261820427,0.06066793,60555.0,60553.0,0.2912377]
["bitfinex","BTCUSD",1723261820659,0.331098,60558.0,60553.0,0.2912377]
["bitfinex","BTCUSD",1723261820660,0.06066793,60554.0,60553.0,0.32895892]
["bitfinex","BTCUSD",1723261820904,0.06066793,60554.0,60553.0,0.45638928]
["bitfinex","BTCUSD",1723261821139,0.06066793,60554.0,60553.0,0.32895892]
["bitfinex","BTCUSD",1723261821365,0.06066793,60554.0,60553.0,0.29112882]
["bitfinex","BTCUSD",1723261821607,0.06066793,60554.0,60553.0,0.45627182]
["bitfinex","BTCUSD",1723261821987,0.06066793,60556.0,60553.0,0.45627182]
["bitfinex","BTCUSD",1723261822167,0.06066793,60556.0,60553.0,0.32895792]
["bitfinex","BTCUSD",1723261822761,0.22580393,60556.0,60553.0,0.17281492]
["bitfinex","BTCUSD",1723261822963,0.001,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261823266,0.06066793,60554.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723261823498,0.06068976,60554.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723261823709,0.06068976,60555.0,60553.0,0.18285989]
["bitfinex","BTCUSD",1723261823955,0.06068976,60555.0,60553.0,0.17485989]
["bitfinex","BTCUSD",1723261824192,0.001,60554.0,60553.0,0.18585989]
["bitfinex","BTCUSD",1723261824403,0.06168976,60554.0,60553.0,0.18585989]
["bitfinex","BTCUSD",1723261824836,0.06168976,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261825244,0.06168976,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261825446,0.22683076,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261825573,0.06168976,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261825981,0.06168976,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261826397,0.22583076,60554.0,60553.0,0.17281492]
["bitfinex","BTCUSD",1723261826778,0.22583076,60554.0,60553.0,0.18181492]
["bitfinex","BTCUSD",1723261827009,0.22583076,60554.0,60553.0,0.17281492]
["bitfinex","BTCUSD",1723261827584,0.61881376,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261827700,0.61781376,60554.0,60553.0,0.17281492]
["bitfinex","BTCUSD",1723261827903,0.94809676,60554.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723261828483,0.61781376,60554.0,60553.0,0.17281492]
["bitfinex","BTCUSD",1723261828820,0.61881376,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261829025,0.61881376,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261829244,0.61781376,60554.0,60553.0,0.17281492]
["bitfinex","BTCUSD",1723261829449,0.61881376,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261829651,0.22683076,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261829879,0.55711376,60554.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723261830202,0.55811376,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261830490,0.55617,60554.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723261830618,0.55717,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261830819,0.496424,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261831023,0.557059,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261831712,0.557059,60554.0,60553.0,0.17481492]
["bitfinex","BTCUSD",1723261832102,0.226776,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261832319,0.061635,60554.0,60553.0,0.26621492]
["bitfinex","BTCUSD",1723261832713,0.001,60554.0,60553.0,0.26621492]
["bitfinex","BTCUSD",1723261833070,0.227841,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261833252,0.28846424,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261833456,0.61874724,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261834076,0.61871631,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261836534,0.94899931,60554.0,60553.0,0.18381492]
["bitfinex","BTCUSD",1723261837283,0.94899931,60554.0,60553.0,0.02]
["bitfinex","BTCUSD",1723261837474,1.29509,60554.0,60553.0,0.02]
["bitfinex","BTCUSD",1723261837674,1.35569255,60554.0,60553.0,0.02]
["bitfinex","BTCUSD",1723261837877,1.35569255,60554.0,60553.0,0.0209141]
["bitfinex","BTCUSD",1723261838218,1.35569255,60554.0,60553.0,0.0119141]
["bitfinex","BTCUSD",1723261838219,1.38869255,60554.0,60553.0,0.0119141]
["bitfinex","BTCUSD",1723261838512,1.38869255,60554.0,60553.0,0.0149141]
["bitfinex","BTCUSD",1723261838700,1.38769255,60554.0,60553.0,0.0039141]
["bitfinex","BTCUSD",1723261838898,1.38769255,60554.0,60553.0,0.0079141]
["bitfinex","BTCUSD",1723261840893,1.32709,60554.0,60553.0,0.0079141]
["bitfinex","BTCUSD",1723261841099,1.38772367,60554.0,60553.0,0.0079141]
["bitfinex","BTCUSD",1723261841520,1.37772295,60554.0,60553.0,0.0079141]
["bitfinex","BTCUSD",1723261841965,1.21662295,60554.0,60553.0,0.0079141]
["bitfinex","BTCUSD",1723261842170,0.88633995,60554.0,60553.0,0.0889141]
["bitfinex","BTCUSD",1723261842727,0.88623109,60554.0,60553.0,0.0889141]
["bitfinex","BTCUSD",1723261843664,0.55594809,60554.0,60553.0,0.0889141]
["bitfinex","BTCUSD",1723261844218,0.06052409,60554.0,60553.0,0.25272902]
["bitfinex","BTCUSD",1723261844454,0.165141,60555.0,60553.0,0.25272902]
["bitfinex","BTCUSD",1723261844656,0.331097,60558.0,60553.0,0.25272902]
["bitfinex","BTCUSD",1723261844657,0.22567985,60554.0,60553.0,0.0889141]
["bitfinex","BTCUSD",1723261846024,0.22564293,60554.0,60553.0,0.0889141]
["bitfinex","BTCUSD",1723261846712,0.22564293,60554.0,60553.0,0.21683411]
["bitfinex","BTCUSD",1723261847070,0.22564293,60554.0,60553.0,0.25272902]
["bitfinex","BTCUSD",1723261847339,0.22564293,60554.0,60553.0,0.38058427]
["bitfinex","BTCUSD",1723261848957,0.55070625,60554.0,60553.0,0.38041691]
["bitfinex","BTCUSD",1723261851542,0.55073012,60554.0,60553.0,0.38031265]
["bitfinex","BTCUSD",1723261852057,0.55071676,60554.0,60553.0,0.38035896]
["bitfinex","BTCUSD",1723261854649,0.22043376,60554.0,60553.0,0.38035896]
["bitfinex","BTCUSD",1723261855090,0.165141,60554.0,60553.0,0.25272902]
["bitfinex","BTCUSD",1723261855302,0.55069161,60554.0,60553.0,0.38043358]
["bitfinex","BTCUSD",1723261855724,0.05526761,60554.0,60553.0,0.38043358]
["bitfinex","BTCUSD",1723261855922,0.331093,60558.0,60553.0,0.38043358]
["bitfinex","BTCUSD",1723261856145,0.05524091,60557.0,60554.0,0.35441948]
["bitfinex","BTCUSD",1723261856278,0.05524091,60557.0,60555.0,0.12770456]
["bitfinex","BTCUSD",1723261856489,0.22037391,60557.0,60556.0,0.29151948]
["bitfinex","BTCUSD",1723261856908,0.55064091,60557.0,60556.0,0.29151948]
["bitfinex","BTCUSD",1723261857311,0.165133,60557.0,60556.0,0.16381492]
["bitfinex","BTCUSD",1723261857486,0.165133,60557.0,60556.0,0.29216021]
["bitfinex","BTCUSD",1723261857487,0.22023889,60557.0,60556.0,0.29216021]
["bitfinex","BTCUSD",1723261858660,0.165133,60557.0,60556.0,0.16381492]
["bitfinex","BTCUSD",1723261858809,0.2201523,60557.0,60556.0,0.29851251]
["bitfinex","BTCUSD",1723261859236,0.2201523,60557.0,60556.0,0.37951251]
["bitfinex","BTCUSD",1723261859581,0.2211523,60557.0,60556.0,0.38651251]
["bitfinex","BTCUSD",1723261860723,0.0560193,60557.0,60556.0,0.38651251]
["bitfinex","BTCUSD",1723261861308,0.001,60557.0,60556.0,0.38651251]
["bitfinex","BTCUSD",1723261861998,0.166133,60557.0,60556.0,0.38614464]
["bitfinex","BTCUSD",1723261862214,0.166133,60557.0,60556.0,0.30514464]
["bitfinex","BTCUSD",1723261862327,0.4964,60557.0,60556.0,0.30514464]
["bitfinex","BTCUSD",1723261862527,0.55150321,60557.0,60556.0,0.30514464]
["bitfinex","BTCUSD",1723261863228,0.55150321,60557.0,60556.0,0.30475821]
["bitfinex","BTCUSD",1723261863595,0.05610321,60557.0,60556.0,0.30475821]
["bitfinex","BTCUSD",1723261863967,0.05610321,60557.0,60556.0,0.61689421]
["bitfinex","BTCUSD",1723261863968,0.001,60557.0,60556.0,0.61689421]
["bitfinex","BTCUSD",1723261864204,0.001,60557.0,60556.0,0.94716621]
["bitfinex","BTCUSD",1723261864412,0.001,60557.0,60556.0,1.27143821]
["bitfinex","BTCUSD",1723261864631,0.001,60557.0,60556.0,1.3175769]
["bitfinex","BTCUSD",1723261864851,0.001,60557.0,60556.0,1.7176507]
["bitfinex","BTCUSD",1723261865336,0.000831,60558.0,60557.0,0.825667]
["bitfinex","BTCUSD",1723261865540,0.000831,60558.0,60557.0,1.4776265]
["bitfinex","BTCUSD",1723261865756,0.000831,60558.0,60557.0,1.8078935]
["bitfinex","BTCUSD",1723261865970,0.000831,60558.0,60557.0,1.93135237]
["bitfinex","BTCUSD",1723261866464,0.000831,60558.0,60557.0,1.8078935]
["bitfinex","BTCUSD",1723261866701,0.000831,60558.0,60557.0,1.90659345]
["bitfinex","BTCUSD",1723261866839,0.000831,60558.0,60557.0,1.92059345]
["bitfinex","BTCUSD",1723261867058,0.000831,60558.0,60557.0,1.59032645]
["bitfinex","BTCUSD",1723261867456,0.000831,60558.0,60557.0,1.4916265]
["bitfinex","BTCUSD",1723261867661,0.000831,60558.0,60557.0,1.45243376]
["bitfinex","BTCUSD",1723261867898,0.000831,60558.0,60557.0,1.3924265]
["bitfinex","BTCUSD",1723261868095,0.000831,60558.0,60557.0,1.49114525]
["bitfinex","BTCUSD",1723261868478,0.000831,60558.0,60557.0,1.3924453]
["bitfinex","BTCUSD",1723261868679,0.000831,60558.0,60557.0,1.46643103]
["bitfinex","BTCUSD",1723261868878,0.000831,60558.0,60557.0,1.3924453]
["bitfinex","BTCUSD",1723261869108,0.000831,60558.0,60557.0,1.46643069]
["bitfinex","BTCUSD",1723261869313,0.000831,60558.0,60557.0,1.3924453]
["bitfinex","BTCUSD",1723261869557,0.000831,60558.0,60557.0,1.46641304]
["bitfinex","BTCUSD",1723261870884,0.000831,60558.0,60557.0,1.3924453]
["bitfinex","BTCUSD",1723261871230,0.000831,60558.0,60557.0,1.46641304]
["bitfinex","BTCUSD",1723261871430,0.000831,60558.0,60557.0,1.59474892]
["bitfinex","BTCUSD",1723261871680,0.000831,60558.0,60557.0,1.72282557]
["bitfinex","BTCUSD",1723261871877,0.000831,60558.0,60557.0,1.82152552]
["bitfinex","BTCUSD",1723261872082,0.000831,60558.0,60557.0,1.82164032]
["bitfinex","BTCUSD",1723261872261,0.000831,60558.0,60557.0,1.72294037]
["bitfinex","BTCUSD",1723261872462,0.000831,60558.0,60557.0,1.79685862]
["bitfinex","BTCUSD",1723261872890,0.000831,60558.0,60557.0,1.46659162]
["bitfinex","BTCUSD",1723261873120,0.000831,60558.0,60557.0,1.39267337]
["bitfinex","BTCUSD",1723261874529,0.000831,60558.0,60557.0,2.46294037]
["bitfinex","BTCUSD",1723261874924,0.000831,60558.0,60557.0,2.13355198]
["bitfinex","BTCUSD",1723261875175,0.000831,60558.0,60557.0,2.13355192]
["bitfinex","BTCUSD",1723261875978,0.000831,60558.0,60557.0,2.46381892]
["bitfinex","BTCUSD",1723261876763,0.000831,60558.0,60557.0,2.13355192]
["bitfinex","BTCUSD",1723261876960,0.000831,60558.0,60557.0,2.10355192]
["bitfinex","BTCUSD",1723261878526,0.000831,60558.0,60557.0,2.103271]
["bitfinex","BTCUSD",1723261879678,0.000831,60558.0,60557.0,2.036871]
["bitfinex","BTCUSD",1723261880729,0.000831,60558.0,60557.0,0.320604]
["bitfinex","BTCUSD",1723261881922,0.000831,60558.0,60557.0,0.19181492]
["bitfinex","BTCUSD",1723261882147,0.000831,60558.0,60557.0,0.31954028]
["bitfinex","BTCUSD",1723261882383,0.000831,60558.0,60557.0,0.19181492]
["bitfinex","BTCUSD",1723261882577,0.000831,60558.0,60557.0,0.4846734]
["bitfinex","BTCUSD",1723261882888,0.000831,60558.0,60557.0,0.8149404]
["bitfinex","BTCUSD",1723261883802,0.000831,60558.0,60557.0,0.81544051]
["bitfinex","BTCUSD",1723261884048,0.000831,60558.0,60557.0,1.14975249]
["bitfinex","BTCUSD",1723261884483,0.000831,60558.0,60557.0,1.14570751]
["bitfinex","BTCUSD",1723261885410,0.000831,60558.0,60557.0,1.14593799]
["bitfinex","BTCUSD",1723261885596,0.000831,60558.0,60557.0,0.81567099]
["bitfinex","BTCUSD",1723261886687,0.000831,60558.0,60557.0,0.81658509]
["bitfinex","BTCUSD",1723261887387,0.000831,60558.0,60557.0,0.68812902]
["bitfinex","BTCUSD",1723261887606,0.000831,60558.0,60557.0,0.81651607]
["bitfinex","BTCUSD",1723261888961,0.000831,60558.0,60557.0,0.81621567]
["bitfinex","BTCUSD",1723261889657,0.000831,60558.0,60557.0,0.32081567]
["bitfinex","BTCUSD",1723261891960,0.000831,60558.0,60557.0,0.95781567]
["bitfinex","BTCUSD",1723261892392,0.000831,60558.0,60557.0,0.82972902]
["bitfinex","BTCUSD",1723261892597,0.000831,60558.0,60557.0,0.95843936]
["bitfinex","BTCUSD",1723261892819,0.000831,60558.0,60557.0,1.28870636]
["bitfinex","BTCUSD",1723261892992,0.000831,60558.0,60557.0,1.28877497]
["bitfinex","BTCUSD",1723261893751,0.000831,60558.0,60557.0,1.29849546]
["bitfinex","BTCUSD",1723261896016,0.000831,60558.0,60557.0,1.16971651]
["bitfinex","BTCUSD",1723261896209,0.000831,60558.0,60557.0,1.2985056]
["bitfinex","BTCUSD",1723261899683,0.000831,60558.0,60557.0,1.16971651]
["bitfinex","BTCUSD",1723261899888,0.000831,60558.0,60557.0,1.37246827]
["bitfinex","BTCUSD",1723261900092,0.000831,60558.0,60557.0,1.72740264]
["bitfinex","BTCUSD",1723261900225,0.000831,60558.0,60557.0,1.9881205]
["bitfinex","BTCUSD",1723261900424,0.000831,60558.0,60557.0,2.01278786]
["bitfinex","BTCUSD",1723261900638,0.000831,60558.0,60557.0,1.95013799]
["bitfinex","BTCUSD",1723261902089,0.000831,60558.0,60557.0,1.93613799]
["bitfinex","BTCUSD",1723261902488,0.000831,60558.0,60557.0,1.95013799]
["bitfinex","BTCUSD",1723261902669,0.000831,60558.0,60557.0,1.93613799]
["bitfinex","BTCUSD",1723261903060,0.000831,60558.0,60557.0,1.94975747]
["bitfinex","BTCUSD",1723261903266,0.000831,60558.0,60557.0,1.94988203]
["bitfinex","BTCUSD",1723261903710,0.000831,60558.0,60557.0,2.0630703]
["bitfinex","BTCUSD",1723261904340,0.000831,60558.0,60557.0,2.00237959]
["bitfinex","BTCUSD",1723261904548,0.000831,60558.0,60557.0,2.06313997]
["bitfinex","BTCUSD",1723261905033,0.000831,60558.0,60557.0,2.05341948]
["bitfinex","BTCUSD",1723261905240,0.000831,60558.0,60557.0,1.7378591]
["bitfinex","BTCUSD",1723261905450,0.000831,60558.0,60557.0,1.57727907]
["bitfinex","BTCUSD",1723261905921,0.000831,60558.0,60557.0,1.7378591]
["bitfinex","BTCUSD",1723261906157,0.000831,60558.0,60557.0,1.24701207]
["bitfinex","BTCUSD",1723261906348,0.000831,60558.0,60557.0,1.37042659]
["bitfinex","BTCUSD",1723261906680,0.000831,60558.0,60557.0,1.24701207]
["bitfinex","BTCUSD",1723261909516,0.076531,60558.0,60557.0,0.32134507]
["bitfinex","BTCUSD",1723261909721,0.142831,60558.0,60557.0,0.39543035]
["bitfinex","BTCUSD",1723261909920,0.968483,60558.0,60557.0,0.32134507]
["bitfinex","BTCUSD",1723261910334,0.968483,60558.0,60557.0,0.30734507]
["bitfinex","BTCUSD",1723261910595,0.968483,60558.0,60557.0,0.17872902]
["bitfinex","BTCUSD",1723261910787,0.968483,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261911538,0.968483,60558.0,60557.0,0.17872902]
["bitfinex","BTCUSD",1723261911740,0.968483,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261911947,0.638222,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261912126,0.638222,60558.0,60557.0,0.16472902]
["bitfinex","BTCUSD",1723261912326,0.638222,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261913897,0.68032856,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261914357,0.638222,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261914562,0.68032851,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261915323,0.27436751,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261915811,0.04293751,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261916058,0.04293751,60558.0,60557.0,0.48635166]
["bitfinex","BTCUSD",1723261916059,0.000831,60558.0,60557.0,0.48635166]
["bitfinex","BTCUSD",1723261921082,0.000831,60558.0,60557.0,0.48914212]
["bitfinex","BTCUSD",1723261924031,0.000831,60558.0,60557.0,0.35786202]
["bitfinex","BTCUSD",1723261924243,0.000831,60558.0,60557.0,0.48917978]
["bitfinex","BTCUSD",1723261924915,0.000831,60558.0,60557.0,0.32404678]
["bitfinex","BTCUSD",1723261925565,0.165961,60558.0,60557.0,0.32404678]
["bitfinex","BTCUSD",1723261926061,0.000831,60558.0,60557.0,0.32404678]
["bitfinex","BTCUSD",1723261927427,0.000831,60558.0,60557.0,0.3238679]
["bitfinex","BTCUSD",1723261927657,0.000831,60558.0,60557.0,0.32387216]
["bitfinex","BTCUSD",1723261927905,0.000831,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261928119,0.000831,60558.0,60557.0,0.32387427]
["bitfinex","BTCUSD",1723261931128,0.000831,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261931426,0.000831,60558.0,60557.0,0.32413104]
["bitfinex","BTCUSD",1723261931655,0.000831,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261934399,0.165961,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261936010,0.571722,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261936236,0.61347409,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261936671,0.571722,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261937230,0.61347376,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261937657,0.61343588,60558.0,60557.0,0.32412904]
["bitfinex","BTCUSD",1723261939040,0.571722,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261939271,0.61341765,60558.0,60557.0,0.32411343]
["bitfinex","BTCUSD",1723261939483,0.61341765,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261939484,0.571722,60558.0,60557.0,0.19272902]
["bitfinex","BTCUSD",1723261939702,0.61143259,60558.0,60557.0,0.32407492]
["bitfinex","BTCUSD",1723261941934,0.94169359,60558.0,60557.0,0.32407492]
["bitfinex","BTCUSD",1723261942505,0.901983,60558.0,60557.0,0.324061]
["bitfinex","BTCUSD",1723261942703,0.94170347,60558.0,60557.0,0.324061]
["bitfinex","BTCUSD",1723261943414,0.00841,60569.0,60568.0,0.311403]
["bitfinex","BTCUSD",1723261943615,0.00841,60569.0,60568.0,0.80159636]
["bitfinex","BTCUSD",1723261944019,0.00841,60569.0,60568.0,1.13180336]
["bitfinex","BTCUSD",1723261944219,0.00841,60569.0,60568.0,1.0499569]
["bitfinex","BTCUSD",1723261944447,0.00841,60569.0,60568.0,0.72379517]
["bitfinex","BTCUSD",1723261944647,0.00841,60569.0,60568.0,1.06100217]
["bitfinex","BTCUSD",1723261945050,0.00841,60569.0,60568.0,1.0569569]
["bitfinex","BTCUSD",1723261945272,0.00841,60569.0,60568.0,1.0499569]
["bitfinex","BTCUSD",1723261945469,0.00841,60569.0,60568.0,1.0579569]
["bitfinex","BTCUSD",1723261945846,0.00841,60569.0,60568.0,0.93648658]
["bitfinex","BTCUSD",1723261946050,0.00841,60569.0,60568.0,1.07672884]
["bitfinex","BTCUSD",1723261946836,0.00841,60569.0,60568.0,1.06772884]
["bitfinex","BTCUSD",1723261947234,0.00841,60569.0,60568.0,1.08172884]
["bitfinex","BTCUSD",1723261947483,0.00841,60569.0,60568.0,1.07372884]
["bitfinex","BTCUSD",1723261947688,0.00841,60569.0,60568.0,1.08772884]
["bitfinex","BTCUSD",1723261948458,0.00841,60569.0,60568.0,1.40393584]
["bitfinex","BTCUSD",1723261949102,0.00841,60569.0,60568.0,1.41793584]
["bitfinex","BTCUSD",1723261949493,0.00841,60569.0,60568.0,1.28669358]
["bitfinex","BTCUSD",1723261949693,0.00841,60569.0,60568.0,1.41797832]
["bitfinex","BTCUSD",1723261950543,0.00841,60569.0,60568.0,0.32309966]
["bitfinex","BTCUSD",1723261950746,0.08681,60569.0,60568.0,0.32309966]
["bitfinex","BTCUSD",1723261951089,0.08681,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261951490,0.08681,60569.0,60568.0,0.17781492]
["bitfinex","BTCUSD",1723261952110,0.08681,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261952380,0.25191,60569.0,60568.0,0.16381492]
["bitfinex","BTCUSD",1723261952579,0.08681,60569.0,60568.0,0.16381492]
["bitfinex","BTCUSD",1723261952728,0.08681,60569.0,60568.0,0.17781492]
["bitfinex","BTCUSD",1723261952934,0.25191,60569.0,60568.0,0.17781492]
["bitfinex","BTCUSD",1723261953142,0.08681,60569.0,60568.0,0.17781492]
["bitfinex","BTCUSD",1723261953340,0.25191,60569.0,60568.0,0.17781492]
["bitfinex","BTCUSD",1723261953565,0.08681,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261955093,0.582111,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261955295,0.977712,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261956359,0.647511,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261956947,0.23891,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261957147,0.00841,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261957978,0.17351,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261958701,0.00841,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261959558,0.17351,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261964003,0.503711,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261964201,0.17351,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261964614,0.17351,60569.0,60568.0,0.17781492]
["bitfinex","BTCUSD",1723261965012,0.25561,60569.0,60568.0,0.19181492]
["bitfinex","BTCUSD",1723261965230,0.25561,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1723261965231,1.33756658,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1723261965445,1.33756658,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1723261965916,0.495367,60561.0,60560.0,0.6861]
["bitfinex","BTCUSD",1723261966129,0.637467,60561.0,60560.0,0.84991492]
["bitfinex","BTCUSD",1723261967078,0.165118,60563.0,60560.0,0.84991492]
["bitfinex","BTCUSD",1723261967308,0.330226,60565.0,60561.0,0.16381492]
["bitfinex","BTCUSD",1723261967313,0.165114,60565.0,60561.0,0.16381492]
["bitfinex","BTCUSD",1723261967533,0.16511,60566.0,60562.0,0.13055526]
["bitfinex","BTCUSD",1723261967751,0.330208,60568.0,60563.0,0.37607018]
["bitfinex","BTCUSD",1723261967752,0.165112,60565.0,60563.0,0.37607018]
["bitfinex","BTCUSD",1723261967974,0.165114,60564.0,60563.0,0.24551492]
["bitfinex","BTCUSD",1723261968193,0.165114,60564.0,60563.0,0.37636251]
["bitfinex","BTCUSD",1723261968396,0.165114,60564.0,60563.0,0.16381492]
["bitfinex","BTCUSD",1723261969175,0.330219,60566.0,60563.0,0.16381492]
["bitfinex","BTCUSD",1723261969405,0.165114,60564.0,60563.0,0.16381492]
["bitfinex","BTCUSD",1723261970023,0.165114,60564.0,60563.0,0.17481492]
["bitfinex","BTCUSD",1723261970225,0.165114,60564.0,60563.0,0.16381492]
["bitfinex","BTCUSD",1723261970431,0.165114,60564.0,60563.0,0.17281492]
["bitfinex","BTCUSD",1723261970432,0.495343,60564.0,60563.0,0.17281492]
["bitfinex","BTCUSD",1723261970787,0.495343,60564.0,60563.0,0.18381492]
["bitfinex","BTCUSD",1723261971832,0.495343,60564.0,60563.0,0.17481492]
["bitfinex","BTCUSD",1723261972062,0.495343,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261978415,0.495343,60564.0,60563.0,0.31656385]
["bitfinex","BTCUSD",1723261979389,0.52667051,60564.0,60563.0,0.31656385]
["bitfinex","BTCUSD",1723261979614,0.52665672,60564.0,60563.0,0.31662505]
["bitfinex","BTCUSD",1723261980707,0.52665672,60564.0,60563.0,0.39832505]
["bitfinex","BTCUSD",1723261981318,0.52665672,60564.0,60563.0,0.26751492]
["bitfinex","BTCUSD",1723261981518,0.52665672,60564.0,60563.0,0.3984197]
["bitfinex","BTCUSD",1723261981789,0.52748772,60564.0,60563.0,0.3984197]
["bitfinex","BTCUSD",1723261982142,0.52746286,60564.0,60563.0,0.39847541]
["bitfinex","BTCUSD",1723261982552,0.52742014,60564.0,60563.0,0.39847544]
["bitfinex","BTCUSD",1723261984437,0.52743094,60564.0,60563.0,0.39847544]
["bitfinex","BTCUSD",1723261985050,0.52743094,60564.0,60563.0,0.31677544]
["bitfinex","BTCUSD",1723261985212,0.52743094,60564.0,60563.0,0.31694178]
["bitfinex","BTCUSD",1723261985409,0.85765994,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261985612,0.886403,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261985825,0.91761356,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261989343,0.886403,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261989577,0.91931307,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261993219,0.886403,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261993332,0.91920196,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261993742,0.91918486,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261997710,0.85918486,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723261998762,0.52895586,60564.0,60563.0,0.31646685]
["bitfinex","BTCUSD",1723262000255,0.52895586,60564.0,60563.0,0.45886685]
["bitfinex","BTCUSD",1723262000256,0.03361286,60564.0,60563.0,0.45886685]
["bitfinex","BTCUSD",1723262000886,0.03352636,60564.0,60563.0,0.45908118]
["bitfinex","BTCUSD",1723262001629,0.000831,60564.0,60563.0,0.45908118]
["bitfinex","BTCUSD",1723262001831,0.19864745,60564.0,60563.0,0.45908118]
["bitfinex","BTCUSD",1723262003207,0.52887645,60564.0,60563.0,0.31668118]
["bitfinex","BTCUSD",1723262004536,0.52887645,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723262004795,0.52887645,60564.0,60563.0,0.32039001]
["bitfinex","BTCUSD",1723262005040,0.496174,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723262005266,0.52895292,60564.0,60563.0,0.32039463]
["bitfinex","BTCUSD",1723262011066,0.52895292,60564.0,60563.0,0.46329463]
["bitfinex","BTCUSD",1723262011904,0.52882009,60564.0,60563.0,0.46387483]
["bitfinex","BTCUSD",1723262012288,0.03347709,60564.0,60563.0,0.46387483]
["bitfinex","BTCUSD",1723262012738,0.19859109,60564.0,60563.0,0.46387483]
["bitfinex","BTCUSD",1723262015479,0.19863682,60564.0,60563.0,0.46370746]
["bitfinex","BTCUSD",1723262015794,0.19863682,60564.0,60563.0,0.32871492]
["bitfinex","BTCUSD",1723262015993,0.19863606,60564.0,60563.0,0.46370709]
["bitfinex","BTCUSD",1723262016672,0.19863602,60564.0,60563.0,0.46370709]
["bitfinex","BTCUSD",1723262019119,0.19862987,60564.0,60563.0,0.46367618]
["bitfinex","BTCUSD",1723262020501,0.165945,60564.0,60563.0,0.46367618]
["bitfinex","BTCUSD",1723262020887,0.19866775,60564.0,60563.0,0.46367618]
["bitfinex","BTCUSD",1723262021084,0.165945,60564.0,60563.0,0.46367618]
["bitfinex","BTCUSD",1723262021546,0.19866764,60564.0,60563.0,0.46367618]
["bitfinex","BTCUSD",1723262021847,0.19870037,60564.0,60563.0,0.46367618]
["bitfinex","BTCUSD",1723262022491,0.19870168,60564.0,60563.0,0.46344568]
["bitfinex","BTCUSD",1723262025853,0.165945,60564.0,60563.0,0.32871492]
["bitfinex","BTCUSD",1723262026053,0.19867355,60564.0,60563.0,0.46354406]
["bitfinex","BTCUSD",1723262026646,0.19867355,60564.0,60563.0,0.46354579]
["bitfinex","BTCUSD",1723262027783,0.19867355,60564.0,60563.0,0.46350449]
["bitfinex","BTCUSD",1723262029557,0.19865236,60564.0,60563.0,0.46370682]
["bitfinex","BTCUSD",1723262031414,0.19865236,60564.0,60563.0,0.32080682]
["bitfinex","BTCUSD",1723262034105,0.165945,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723262034276,0.19862369,60564.0,60563.0,0.32084616]
["bitfinex","BTCUSD",1723262035797,0.52885269,60564.0,60563.0,0.32084616]
["bitfinex","BTCUSD",1723262037077,0.52885269,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723262037279,0.52885269,60564.0,60563.0,0.32085542]
["bitfinex","BTCUSD",1723262039646,0.52884644,60564.0,60563.0,0.3209106]
["bitfinex","BTCUSD",1723262040191,0.5288227,60564.0,60563.0,0.32091097]
["bitfinex","BTCUSD",1723262042542,0.496174,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723262042799,0.52884396,60564.0,60563.0,0.32087001]
["bitfinex","BTCUSD",1723262046720,0.496174,60564.0,60563.0,0.18581492]
["bitfinex","BTCUSD",1723262046932,0.52883141,60564.0,60563.0,0.32097178]
["bitfinex","BTCUSD",1723262049124,1.25228941,60564.0,60563.0,0.32097178]
["bitfinex","BTCUSD",1723262049327,1.32928941,60564.0,60563.0,0.022]
["bitfinex","BTCUSD",1723262049532,2.0533684,60564.0,60563.0,0.022]
["bitfinex","BTCUSD",1723262049733,1.516152,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723262050007,1.8653248,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723262050156,2.29124296,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723262050360,2.30668034,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723262050560,2.63693634,60559.0,60558.0,0.0009141]
["bitfinex","BTCUSD",1723262050773,0.335141,60554.0,60553.0,0.0009141]
["bitfinex","BTCUSD",1723262050951,0.49554,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262051300,1.44231818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262053648,1.45631818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262053864,1.78667818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262054093,1.81967818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262054325,1.80967818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262054996,1.34311818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262055236,1.45631818,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262055484,1.28346,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262057479,1.36046,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262063476,1.78817174,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262063680,1.94117174,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262066337,2.27153174,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262067789,2.27171126,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262069957,2.26471126,60540.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262070376,2.26971126,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723262070772,2.24978,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723262070964,2.28254397,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723262073608,2.44669367,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723262074053,2.45331067,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723262074581,2.61724616,60540.0,60539.0,0.0029141]
["bitfinex","BTCUSD",1723262074708,0.195196,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262074906,1.26586454,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262075106,1.92664854,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723262075306,0.856022,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262075511,1.59631554,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262075902,2.25713354,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262076518,2.30802643,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262077148,2.39768693,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262077371,2.48122573,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262078265,2.64504065,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262078474,2.64704065,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262078638,2.64600529,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262079035,2.36899037,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262079254,2.48219037,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262079940,2.48709056,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262081531,2.5129791,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262082205,2.09333754,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262082441,2.01977074,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262082668,1.89657074,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262083124,1.92644498,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262083971,1.93644498,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262084125,2.0396947,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262084734,2.0096947,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262085130,1.92644498,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262085534,1.78572314,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262086043,1.92856899,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262086243,2.01183168,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262086743,2.02148554,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262087201,1.93799877,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262087785,2.02149996,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262088255,1.93799877,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262088473,2.01184659,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262088687,1.92834491,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262090238,2.01184082,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262090435,1.75292854,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262090786,2.01136709,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262090991,1.97849462,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262091126,2.01176442,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262092013,2.02176442,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262092412,2.01176442,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262092656,2.02176442,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262092861,2.01176442,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262093716,2.02176442,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262094461,2.02287598,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262094901,2.01288313,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262097593,2.10168313,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262097792,2.18718313,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262098626,2.01102753,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262098822,2.18801405,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262099764,2.16801405,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262100070,2.18801405,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262100375,2.16801405,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262100600,2.08921405,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262100720,2.02371405,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262101343,2.02371405,60531.0,60530.0,0.1470141]
["bitfinex","BTCUSD",1723262101538,2.02268819,60531.0,60530.0,0.0828141]
["bitfinex","BTCUSD",1723262101738,2.09687188,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262101969,2.0046713,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262102243,2.09644304,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262102460,2.02225935,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262103410,2.12115119,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262105443,2.14182956,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262105663,2.04291798,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262106729,2.02291798,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262107082,2.04291798,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262107296,2.02291798,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262107707,2.14655746,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262109022,2.03335746,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262109231,2.14625145,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262109663,2.13625145,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262110042,2.14625145,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262110452,2.02261197,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262111538,2.70098559,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262111744,2.84868559,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262112120,2.82868559,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262112321,2.68453589,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262112463,2.68253589,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262112663,2.68553589,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262113065,2.60032857,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262113307,2.69324754,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262113487,2.69024754,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262113692,2.69024749,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262113899,2.69024749,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262113900,2.66924749,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262114252,2.34783849,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262114532,2.18402357,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262115045,2.18331618,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262115458,2.20331618,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262117274,2.02735099,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262117471,2.2028925,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262119401,2.1203925,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262119642,1.4585835,60531.0,60530.0,0.0838141]
["bitfinex","BTCUSD",1723262119841,1.58254718,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262120056,1.54589496,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262120475,1.66985864,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262120678,1.66985699,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262121290,1.45460682,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262121470,1.64843223,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262122684,1.62363585,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262123026,1.46510144,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262123396,1.31951657,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262123831,1.31956052,60531.0,60530.0,0.1480141]
["bitfinex","BTCUSD",1723262124039,1.31956052,60531.0,60530.0,0.1470141]
["bitfinex","BTCUSD",1723262124040,1.30256052,60531.0,60530.0,0.1470141]
["bitfinex","BTCUSD",1723262124238,1.31056052,60531.0,60530.0,0.1470141]
["bitfinex","BTCUSD",1723262124444,1.31256052,60531.0,60530.0,0.1470141]
["bitfinex","BTCUSD",1723262125942,1.31254211,60531.0,60530.0,0.0828141]
["bitfinex","BTCUSD",1723262126143,1.30454211,60531.0,60530.0,0.0828141]
["bitfinex","BTCUSD",1723262126353,1.30554211,60531.0,60530.0,0.0828141]
["bitfinex","BTCUSD",1723262128338,1.45179704,60531.0,60530.0,0.0828141]
["bitfinex","BTCUSD",1723262129455,1.60730828,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262130081,1.60719482,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262130692,1.53286802,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262131506,1.60719483,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262133242,1.47455137,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262133442,1.60545006,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262133619,1.93585906,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262133860,1.60545006,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262135869,1.93585906,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262136073,1.99413225,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262136394,2.13473466,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262136647,2.15473466,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262136856,2.32103979,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262137266,2.39136392,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262137498,2.32229751,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262137699,2.32129751,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262138055,2.65570651,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262138253,2.32529751,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262138416,2.32530683,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262138806,2.31930683,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262139007,2.33330683,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262139412,2.32730683,60531.0,60530.0,0.0009141]
["bitfinex","BTCUSD",1723262139590,2.33630683,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262140177,2.17020077,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262140399,2.3360378,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262143887,2.33522592,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262147330,2.33636114,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262147808,2.3363897,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262148705,2.2567897,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262151391,1.86527478,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262151639,1.97847478,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262152099,2.0775724,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262152702,2.1005724,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262153470,2.00147478,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262154552,1.82206934,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262154744,2.00196684,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262154964,2.07628819,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262155410,2.00196684,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262156771,2.07628877,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262156996,2.00196684,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262157646,1.92247617,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262157851,2.00490075,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262158063,2.00488853,60531.0,60530.0,0.1412141]
["bitfinex","BTCUSD",1723262158830,2.00488853,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262158831,2.00481075,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262159048,2.11390666,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262159249,2.13868064,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262159715,2.01481075,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262161022,2.01481853,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262161197,2.01497613,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262161868,2.67330005,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262162768,2.82195713,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262163287,2.67330005,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262163497,2.79228952,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262163709,2.79116608,60531.0,60530.0,0.0019141]
["bitfinex","BTCUSD",1723262165472,0.165245,60516.0,60515.0,0.1406]
["bitfinex","BTCUSD",1723262165585,0.97271099,60516.0,60515.0,0.1406]
["bitfinex","BTCUSD",1723262166192,1.63369299,60516.0,60515.0,0.1406]
["bitfinex","BTCUSD",1723262166636,1.65669299,60516.0,60515.0,0.1406]
["bitfinex","BTCUSD",1723262166835,1.66269299,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262167039,1.81175555,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262167247,1.71418043,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262167487,1.81161114,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262167625,1.634409,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262167833,1.81711794,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262169602,1.91035919,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262169926,2.08465463,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262170127,2.09465579,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262170896,2.02036035,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262171276,2.09463487,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262172768,2.09461272,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262173212,2.02036035,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262174308,1.93552964,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262174494,2.0205263,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262174972,2.4148173,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262178296,2.31694066,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262178527,2.94708752,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262178710,2.75813475,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262178915,2.78293782,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262179458,2.80293782,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262179589,2.67663303,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1723262179793,2.67663303,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262180404,2.80027828,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262181201,2.96442798,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262181425,2.96429639,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262182457,2.63604669,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262182693,2.34858652,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262183402,2.33858652,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262183861,2.34858652,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262184551,2.33858652,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262184758,2.16832983,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262184961,2.35045017,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262185576,1.89675917,60516.0,60515.0,0.0790141]
["bitfinex","BTCUSD",1723262185813,2.45005017,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262186021,2.51275017,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262187448,2.61160274,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262188311,2.61122658,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262188886,2.60760918,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262189755,2.58288567,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262190166,2.50942504,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262190589,2.5835541,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262190931,2.39622504,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262191142,2.50942504,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262191766,2.42459451,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262191968,2.50927776,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262192929,2.42967776,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262195118,2.59349268,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262195326,2.67913816,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262195475,2.7575617,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262196111,2.7465617,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262196308,2.7715617,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262196506,2.87041427,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262196713,2.85741427,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262197030,2.69426457,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262197678,2.67426457,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262198253,2.68626457,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262198669,2.66152436,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262198871,2.6617219,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262199050,2.6817219,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262199256,2.68203283,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262200019,2.54522047,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262201454,1.99791455,60516.0,60515.0,0.1474141]
["bitfinex","BTCUSD",1723262201654,1.98791339,60516.0,60515.0,0.1474141]
["bitfinex","BTCUSD",1723262202059,1.88791339,60516.0,60515.0,0.1474141]
["bitfinex","BTCUSD",1723262202254,1.625409,60516.0,60515.0,0.1474141]
["bitfinex","BTCUSD",1723262202524,1.89234816,60516.0,60515.0,0.1474141]
["bitfinex","BTCUSD",1723262202901,1.10616616,60516.0,60515.0,0.1474141]
["bitfinex","BTCUSD",1723262203128,0.21173834,60516.0,60515.0,0.31122902]
["bitfinex","BTCUSD",1723262203275,0.20373834,60516.0,60515.0,0.31122902]
["bitfinex","BTCUSD",1723262203476,0.20873834,60516.0,60515.0,0.31122902]
["bitfinex","BTCUSD",1723262203787,0.20373834,60516.0,60515.0,0.31122902]
["bitfinex","BTCUSD",1723262204181,0.175245,60516.0,60515.0,0.31122902]
["bitfinex","BTCUSD",1723262204358,0.170245,60516.0,60515.0,0.31122902]
["bitfinex","BTCUSD",1723262204761,0.176245,60516.0,60515.0,0.43389901]
["bitfinex","BTCUSD",1723262205181,0.170245,60516.0,60515.0,0.43389901]
["bitfinex","BTCUSD",1723262205653,0.165245,60516.0,60515.0,0.43489901]
["bitfinex","BTCUSD",1723262206074,0.165245,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262206250,0.495736,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262207004,0.165245,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262207280,0.495736,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262207476,0.826227,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262207676,0.495736,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262208864,0.165245,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262209075,0.495736,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262210146,0.165245,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262211424,0.495736,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262217247,0.826227,60516.0,60515.0,0.31222902]
["bitfinex","BTCUSD",1723262226288,1.156718,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262226492,1.29185925,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262226708,1.78735025,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262226922,1.83881638,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262227187,1.93578329,60516.0,60515.0,0.0019141]
["bitfinex","BTCUSD",1723262227544,1.93578329,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262227861,2.02921139,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262228063,1.48159229,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262228390,1.32315925,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262228843,1.33315925,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262229282,1.32315925,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262229497,1.32215925,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262229716,1.33215925,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262229930,1.32215925,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262230205,1.32205295,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262230414,1.38240648,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262230651,1.3824078,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262231263,1.47786648,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262231462,1.33105351,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262232139,0.69397733,60516.0,60515.0,0.1415141]
["bitfinex","BTCUSD",1723262232349,0.69397733,60516.0,60515.0,0.30532902]
["bitfinex","BTCUSD",1723262232350,0.21658051,60516.0,60515.0,0.30532902]
["bitfinex","BTCUSD",1723262232502,0.54707151,60516.0,60515.0,0.30532902]
["bitfinex","BTCUSD",1723262232706,0.513736,60516.0,60515.0,0.30532902]
["bitfinex","BTCUSD",1723262233128,0.504736,60516.0,60515.0,0.30532902]
["bitfinex","BTCUSD",1723262233920,0.165245,60516.0,60515.0,0.30532902]
["bitfinex","BTCUSD",1723262234126,0.165243,60517.0,60516.0,0.1406]
["bitfinex","BTCUSD",1723262234325,0.165243,60517.0,60516.0,0.30441492]
["bitfinex","BTCUSD",1723262235355,0.495728,60517.0,60516.0,0.30845999]
["bitfinex","BTCUSD",1723262237340,0.826213,60517.0,60516.0,0.30845999]
["bitfinex","BTCUSD",1723262237559,0.85952705,60517.0,60516.0,0.30845999]
["bitfinex","BTCUSD",1723262239352,0.85952705,60517.0,60516.0,0.30937409]
["bitfinex","BTCUSD",1723262240670,1.19001205,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262240878,1.25501205,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262241089,1.221698,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262241301,1.2550993,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262241508,1.1900993,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262242099,1.2030993,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262243385,1.2110993,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262243734,1.1980993,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262244415,1.2060993,60517.0,60516.0,0.00495917]
["bitfinex","BTCUSD",1723262245047,1.2060993,60517.0,60516.0,0.23207409]
["bitfinex","BTCUSD",1723262245250,1.2060993,60517.0,60516.0,0.30867409]
["bitfinex","BTCUSD",1723262247265,1.2060993,60517.0,60516.0,0.30462902]
["bitfinex","BTCUSD",1723262247468,1.20611284,60517.0,60516.0,0.30462902]
["bitfinex","BTCUSD",1723262247667,1.19811284,60517.0,60516.0,0.30462902]
["bitfinex","BTCUSD",1723262248905,1.19011284,60517.0,60516.0,0.30462902]
["bitfinex","BTCUSD",1723262249113,1.19011284,60517.0,60516.0,0.1408141]
["bitfinex","BTCUSD",1723262249369,1.19011284,60517.0,60516.0,0.0775141]
["bitfinex","BTCUSD",1723262251561,1.19014442,60517.0,60516.0,0.0775141]
["bitfinex","BTCUSD",1723262252721,1.156698,60517.0,60516.0,0.0775141]
["bitfinex","BTCUSD",1723262252927,1.19010917,60517.0,60516.0,0.0775141]
["bitfinex","BTCUSD",1723262255850,1.30350917,60517.0,60516.0,0.0775141]
["bitfinex","BTCUSD",1723262256278,1.44930917,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262256477,1.30350917,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262257984,1.30352566,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262259729,1.19012566,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262259944,1.30352566,60517.0,60516.0,0.1408141]
["bitfinex","BTCUSD",1723262261469,1.30325279,60517.0,60516.0,0.1408141]
["bitfinex","BTCUSD",1723262261889,1.270098,60517.0,60516.0,0.1408141]
["bitfinex","BTCUSD",1723262262099,1.30325173,60517.0,60516.0,0.1408141]
["bitfinex","BTCUSD",1723262262527,1.30325173,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262262945,1.38535173,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262263164,1.3854675,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262263956,1.3994675,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262264161,1.3303675,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262264584,1.3173675,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262265038,1.31737637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262265258,1.30337637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262265704,1.30937637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262265916,1.30337637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262266365,1.30537637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262266583,1.31137637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262266952,1.30537637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262267354,1.30737637,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262268380,1.274098,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262268743,1.30732513,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262269485,1.19392513,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262269678,1.30732513,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262270343,1.30532513,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262270543,1.30432513,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262270902,0.86044013,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262271105,0.03322713,60517.0,60516.0,0.42557049]
["bitfinex","BTCUSD",1723262271307,0.330468,60521.0,60516.0,0.28817049]
["bitfinex","BTCUSD",1723262271536,0.165234,60520.0,60518.0,0.1374]
["bitfinex","BTCUSD",1723262271714,0.165234,60520.0,60519.0,0.42465639]
["bitfinex","BTCUSD",1723262271910,0.165234,60520.0,60519.0,0.42461279]
["bitfinex","BTCUSD",1723262272501,0.165234,60520.0,60519.0,0.42525103]
["bitfinex","BTCUSD",1723262273715,0.166234,60520.0,60519.0,0.42525103]
["bitfinex","BTCUSD",1723262273912,0.167234,60520.0,60519.0,0.42825103]
["bitfinex","BTCUSD",1723262274463,0.166234,60520.0,60519.0,0.42525103]
["bitfinex","BTCUSD",1723262275302,0.165234,60520.0,60519.0,0.42525103]
["bitfinex","BTCUSD",1723262275510,0.166234,60520.0,60519.0,0.30121492]
["bitfinex","BTCUSD",1723262275937,0.167234,60520.0,60519.0,0.30421492]
["bitfinex","BTCUSD",1723262276545,0.167234,60520.0,60519.0,0.30825989]
["bitfinex","BTCUSD",1723262277129,0.167234,60520.0,60519.0,0.4283223]
["bitfinex","BTCUSD",1723262277920,0.167234,60520.0,60519.0,0.30421492]
["bitfinex","BTCUSD",1723262278558,0.167234,60520.0,60519.0,0.42824881]
["bitfinex","BTCUSD",1723262280918,0.167234,60520.0,60519.0,0.42829295]
["bitfinex","BTCUSD",1723262284667,0.167234,60520.0,60519.0,0.4283903]
["bitfinex","BTCUSD",1723262285078,0.167234,60520.0,60519.0,0.30421492]
["bitfinex","BTCUSD",1723262285560,0.165234,60520.0,60519.0,0.30121492]
["bitfinex","BTCUSD",1723262285802,0.166234,60520.0,60519.0,0.30121492]
["bitfinex","BTCUSD",1723262285978,0.167234,60520.0,60519.0,0.30421492]
["bitfinex","BTCUSD",1723262286415,0.167234,60520.0,60519.0,0.42811007]
["bitfinex","BTCUSD",1723262286690,0.167234,60520.0,60519.0,0.30421492]
["bitfinex","BTCUSD",1723262287101,0.167234,60520.0,60519.0,0.42811122]
["bitfinex","BTCUSD",1723262287543,0.167234,60520.0,60519.0,0.30421492]
["bitfinex","BTCUSD",1723262287950,0.167234,60520.0,60519.0,0.42805138]
["bitfinex","BTCUSD",1723262287951,0.002,60520.0,60519.0,0.42805138]
["bitfinex","BTCUSD",1723262291035,0.002,60520.0,60519.0,0.42825233]
["bitfinex","BTCUSD",1723262291438,0.905072,60520.0,60519.0,0.12703741]
["bitfinex","BTCUSD",1723262291641,0.905072,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1723262291642,1.235541,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1723262292286,0.495727,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262292489,0.826212,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262293393,1.00077096,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262293588,1.33125596,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262293737,1.44465596,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262294551,1.44471686,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262295132,1.44571718,60517.0,60516.0,0.16772902]
["bitfinex","BTCUSD",1723262295568,1.36881718,60517.0,60516.0,0.16772902]
["bitfinex","BTCUSD",1723262298006,1.335697,60517.0,60516.0,0.16772902]
["bitfinex","BTCUSD",1723262298201,1.36887565,60517.0,60516.0,0.16772902]
["bitfinex","BTCUSD",1723262299533,1.36887565,60517.0,60516.0,0.0039141]
["bitfinex","BTCUSD",1723262299732,1.44577565,60517.0,60516.0,0.0039141]
["bitfinex","BTCUSD",1723262300911,1.44477565,60517.0,60516.0,0.0039141]
["bitfinex","BTCUSD",1723262301265,1.44577565,60517.0,60516.0,0.0039141]
["bitfinex","BTCUSD",1723262301478,1.410597,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262301832,1.44586992,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262302559,1.30536992,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262302767,1.30436992,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262303182,1.30536992,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262303386,1.272097,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262303762,0.97481401,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262303958,0.827212,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262304602,0.826212,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262304796,0.827212,60517.0,60516.0,0.16472902]
["bitfinex","BTCUSD",1723262306066,0.828212,60517.0,60516.0,0.24892902]
["bitfinex","BTCUSD",1723262307157,0.828212,60517.0,60516.0,0.37254514]
["bitfinex","BTCUSD",1723262307363,0.828212,60517.0,60516.0,0.24892902]
["bitfinex","BTCUSD",1723262307527,0.827212,60517.0,60516.0,0.24892902]
["bitfinex","BTCUSD",1723262307727,0.827212,60517.0,60516.0,0.37241111]
["bitfinex","BTCUSD",1723262307728,0.496727,60517.0,60516.0,0.37241111]
["bitfinex","BTCUSD",1723262307975,0.497727,60517.0,60516.0,0.37241111]
["bitfinex","BTCUSD",1723262308351,0.496727,60517.0,60516.0,0.36941111]
["bitfinex","BTCUSD",1723262308632,0.497727,60517.0,60516.0,0.37541111]
["bitfinex","BTCUSD",1723262309016,0.497727,60517.0,60516.0,0.37538462]
["bitfinex","BTCUSD",1723262309236,0.495727,60517.0,60516.0,0.36938462]
["bitfinex","BTCUSD",1723262309454,0.496727,60517.0,60516.0,0.37638462]
["bitfinex","BTCUSD",1723262310927,0.497727,60517.0,60516.0,0.37938462]
["bitfinex","BTCUSD",1723262312136,0.497727,60517.0,60516.0,0.37952684]
["bitfinex","BTCUSD",1723262312315,0.828212,60517.0,60516.0,0.37952684]
["bitfinex","BTCUSD",1723262312520,0.941612,60517.0,60516.0,0.17472902]
["bitfinex","BTCUSD",1723262313044,0.97483886,60517.0,60516.0,0.17472902]
["bitfinex","BTCUSD",1723262315752,0.97494695,60517.0,60516.0,0.17472902]
["bitfinex","BTCUSD",1723262320841,0.20057695,60517.0,60516.0,0.29760054]
["bitfinex","BTCUSD",1723262321011,0.20057695,60517.0,60516.0,0.37880054]
["bitfinex","BTCUSD",1723262321012,0.167242,60517.0,60516.0,0.37880054]
["bitfinex","BTCUSD",1723262321251,0.20053582,60517.0,60516.0,0.44350054]
["bitfinex","BTCUSD",1723262321887,0.53102082,60517.0,60516.0,0.44350054]
["bitfinex","BTCUSD",1723262322037,0.20053582,60517.0,60516.0,0.44350054]
["bitfinex","BTCUSD",1723262322260,0.167242,60517.0,60516.0,0.44350054]
["bitfinex","BTCUSD",1723262322464,0.2004758,60517.0,60516.0,0.44350054]
["bitfinex","BTCUSD",1723262322669,0.167242,60517.0,60516.0,0.32062902]
["bitfinex","BTCUSD",1723262322878,0.20048419,60517.0,60516.0,0.44370231]
["bitfinex","BTCUSD",1723262323501,0.002,60517.0,60516.0,0.44370231]
["bitfinex","BTCUSD",1723262323903,0.167242,60517.0,60516.0,0.44370231]
["bitfinex","BTCUSD",1723262324301,0.20048645,60517.0,60516.0,0.44370231]
["bitfinex","BTCUSD",1723262324699,0.167242,60517.0,60516.0,0.44370231]
["bitfinex","BTCUSD",1723262325711,0.002,60517.0,60516.0,0.44370231]
["bitfinex","BTCUSD",1723262326293,0.002,60517.0,60516.0,0.32062902]
["bitfinex","BTCUSD",1723262326497,0.002,60517.0,60516.0,0.44369567]
["bitfinex","BTCUSD",1723262326647,0.167242,60517.0,60516.0,0.44369567]
["bitfinex","BTCUSD",1723262326866,0.002,60517.0,60516.0,0.44367444]
["bitfinex","BTCUSD",1723262329819,0.002,60517.0,60516.0,0.48587402]
["bitfinex","BTCUSD",1723262330034,0.002,60517.0,60516.0,0.60884101]
["bitfinex","BTCUSD",1723262331295,0.002,60517.0,60516.0,0.93933201]
["bitfinex","BTCUSD",1723262332872,0.002,60517.0,60516.0,1.01357766]
["bitfinex","BTCUSD",1723262333073,0.002,60517.0,60516.0,0.93933201]
["bitfinex","BTCUSD",1723262333496,0.002,60517.0,60516.0,0.93945416]
["bitfinex","BTCUSD",1723262333968,0.002,60517.0,60516.0,0.60896316]
["bitfinex","BTCUSD",1723262334188,0.002,60517.0,60516.0,0.44371816]
["bitfinex","BTCUSD",1723262334375,0.002,60517.0,60516.0,0.60896316]
["bitfinex","BTCUSD",1723262336791,0.167242,60517.0,60516.0,0.44371816]
["bitfinex","BTCUSD",1723262336993,0.167242,60517.0,60516.0,0.37901816]
["bitfinex","BTCUSD",1723262337554,0.497727,60517.0,60516.0,0.25592902]
["bitfinex","BTCUSD",1723262337721,0.497727,60517.0,60516.0,0.29756538]
["bitfinex","BTCUSD",1723262338529,0.497727,60517.0,60516.0,0.29756451]
["bitfinex","BTCUSD",1723262339376,0.497727,60517.0,60516.0,0.17472902]
["bitfinex","BTCUSD",1723262340354,0.497727,60517.0,60516.0,0.16972902]
["bitfinex","BTCUSD",1723262340528,0.908612,60517.0,60516.0,0.16972902]
["bitfinex","BTCUSD",1723262340916,0.969112,60517.0,60516.0,0.16972902]
["bitfinex","BTCUSD",1723262341734,1.00241895,60517.0,60516.0,0.16972902]
["bitfinex","BTCUSD",1723262341937,0.59153396,60517.0,60516.0,0.29261481]
["bitfinex","BTCUSD",1723262342134,0.53103396,60517.0,60516.0,0.29261481]
["bitfinex","BTCUSD",1723262342339,0.002,60517.0,60516.0,0.35481481]
["bitfinex","BTCUSD",1723262343115,0.002,60517.0,60516.0,0.35492351]
["bitfinex","BTCUSD",1723262343427,0.002,60517.0,60516.0,0.43692351]
["bitfinex","BTCUSD",1723262345179,0.002,60517.0,60516.0,0.43783761]
["bitfinex","BTCUSD",1723262346371,0.002,60517.0,60516.0,0.93350849]
["bitfinex","BTCUSD",1723262347031,0.002,60517.0,60516.0,0.60301749]
["bitfinex","BTCUSD",1723262347255,0.002,60517.0,60516.0,0.94350849]
["bitfinex","BTCUSD",1723262348800,0.002,60517.0,60516.0,0.93350849]
["bitfinex","BTCUSD",1723262349032,0.002,60517.0,60516.0,0.94350849]
["bitfinex","BTCUSD",1723262349959,0.002,60517.0,60516.0,0.9435436]
["bitfinex","BTCUSD",1723262350183,0.002,60517.0,60516.0,0.9335436]
["bitfinex","BTCUSD",1723262350603,0.002,60517.0,60516.0,1.2740346]
["bitfinex","BTCUSD",1723262351022,0.002,60517.0,60516.0,1.2640346]
["bitfinex","BTCUSD",1723262351559,0.002,60517.0,60516.0,1.26400265]
["bitfinex","BTCUSD",1723262353255,0.001,60517.0,60516.0,1.25700265]
["bitfinex","BTCUSD",1723262353490,0.002,60517.0,60516.0,1.27096871]
["bitfinex","BTCUSD",1723262353945,0.001,60517.0,60516.0,1.25696871]
["bitfinex","BTCUSD",1723262354141,0.165226,60523.0,60520.0,0.082]
["bitfinex","BTCUSD",1723262354353,0.165226,60523.0,60521.0,0.28671351]
["bitfinex","BTCUSD",1723262354575,0.165226,60523.0,60522.0,0.12289859]
["bitfinex","BTCUSD",1723262354771,0.165226,60523.0,60522.0,0.28671351]
["bitfinex","BTCUSD",1723262355531,0.166226,60523.0,60522.0,0.28671351]
["bitfinex","BTCUSD",1723262355949,0.165226,60523.0,60522.0,0.28671351]
["bitfinex","BTCUSD",1723262356405,0.166226,60523.0,60522.0,0.28671351]
["bitfinex","BTCUSD",1723262356813,0.165226,60523.0,60522.0,0.28671351]
["bitfinex","BTCUSD",1723262357061,0.165226,60523.0,60522.0,0.29682478]
["bitfinex","BTCUSD",1723262357263,0.166226,60523.0,60522.0,0.29682478]
["bitfinex","BTCUSD",1723262357978,0.167226,60523.0,60522.0,0.30682478]
["bitfinex","BTCUSD",1723262359089,0.573478,60523.0,60522.0,0.30682478]
["bitfinex","BTCUSD",1723262359255,0.99770115,60523.0,60522.0,0.30682478]
["bitfinex","BTCUSD",1723262359434,0.99770115,60523.0,60522.0,0.30678577]
["bitfinex","BTCUSD",1723262359647,0.99770115,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262360442,0.99772313,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262361093,0.96443,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262361295,0.99772064,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262363540,0.96443,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262365539,0.99778045,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262367032,0.99859061,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262367372,0.96524016,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262367576,0.99856774,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262367774,0.99856774,60523.0,60522.0,0.30651187]
["bitfinex","BTCUSD",1723262368038,0.03613774,60523.0,60522.0,0.44731187]
["bitfinex","BTCUSD",1723262368264,0.03613774,60523.0,60522.0,0.61254087]
["bitfinex","BTCUSD",1723262368490,0.00281016,60523.0,60522.0,1.34771581]
["bitfinex","BTCUSD",1723262368661,0.00281016,60523.0,60522.0,0.44731187]
["bitfinex","BTCUSD",1723262368871,0.00281016,60523.0,60522.0,0.38531187]
["bitfinex","BTCUSD",1723262369087,0.16803616,60523.0,60522.0,0.30651187]
["bitfinex","BTCUSD",1723262369275,0.53186342,60523.0,60522.0,0.30651187]
["bitfinex","BTCUSD",1723262369446,0.60906342,60523.0,60522.0,0.30651187]
["bitfinex","BTCUSD",1723262369851,0.93951542,60523.0,60522.0,0.30651187]
["bitfinex","BTCUSD",1723262370052,1.00311542,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262370258,1.0031737,60523.0,60522.0,0.18381492]
["bitfinex","BTCUSD",1723262371014,1.0030047,60523.0,60522.0,0.17381492]
["bitfinex","BTCUSD",1723262371149,1.0030852,60523.0,60522.0,0.18281492]
["bitfinex","BTCUSD",1723262371352,1.0040852,60523.0,60522.0,0.18281492]
["bitfinex","BTCUSD",1723262371696,1.00208514,60523.0,60522.0,0.16381492]
["bitfinex","BTCUSD",1723262371919,1.00408514,60523.0,60522.0,0.17681492]
["bitfinex","BTCUSD",1723262372537,1.00308514,60523.0,60522.0,0.16881492]
["bitfinex","BTCUSD",1723262372944,1.00308939,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262374699,0.96957116,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262374870,1.00306602,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262375076,1.00306714,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262382315,1.00309392,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262382714,1.33354592,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262385352,1.33356148,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262389161,0.20140548,60523.0,60522.0,0.25231492]
["bitfinex","BTCUSD",1723262389431,0.16786716,60523.0,60522.0,0.43944708]
["bitfinex","BTCUSD",1723262390113,0.20144291,60523.0,60522.0,0.43944708]
["bitfinex","BTCUSD",1723262390261,0.2014431,60523.0,60522.0,0.43944708]
["bitfinex","BTCUSD",1723262390467,0.00264116,60523.0,60522.0,0.43944708]
["bitfinex","BTCUSD",1723262390687,0.16786716,60523.0,60522.0,0.43944708]
["bitfinex","BTCUSD",1723262391896,0.49831916,60523.0,60522.0,0.43944708]
["bitfinex","BTCUSD",1723262392734,0.49831916,60523.0,60522.0,0.43893457]
["bitfinex","BTCUSD",1723262393126,0.49831916,60523.0,60522.0,0.31381492]
["bitfinex","BTCUSD",1723262393322,0.49831916,60523.0,60522.0,0.43893491]
["bitfinex","BTCUSD",1723262393529,0.5319193,60523.0,60522.0,0.43893491]
["bitfinex","BTCUSD",1723262394311,0.5319193,60523.0,60522.0,0.31381492]
["bitfinex","BTCUSD",1723262394512,0.5319193,60523.0,60522.0,0.43913781]
["bitfinex","BTCUSD",1723262396262,0.5319193,60523.0,60522.0,0.31381492]
["bitfinex","BTCUSD",1723262396459,0.5319193,60523.0,60522.0,0.43939711]
["bitfinex","BTCUSD",1723262399138,0.8623713,60523.0,60522.0,0.43939711]
["bitfinex","BTCUSD",1723262399956,0.8622885,60523.0,60522.0,0.43945233]
["bitfinex","BTCUSD",1723262401474,0.5318365,60523.0,60522.0,0.43945233]
["bitfinex","BTCUSD",1723262401852,0.53179636,60523.0,60522.0,0.31381492]
["bitfinex","BTCUSD",1723262402058,0.53179636,60523.0,60522.0,0.43965312]
["bitfinex","BTCUSD",1723262402474,0.49831916,60523.0,60522.0,0.31381492]
["bitfinex","BTCUSD",1723262402681,0.53177903,60523.0,60522.0,0.43960323]
["bitfinex","BTCUSD",1723262402855,0.53177903,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262402856,0.82877116,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262403037,0.86223284,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262405930,0.86207946,60523.0,60522.0,0.17281492]
["bitfinex","BTCUSD",1723262409392,0.49831916,60523.0,60522.0,0.24911492]
["bitfinex","BTCUSD",1723262409629,0.49831916,60523.0,60522.0,0.43792391]
["bitfinex","BTCUSD",1723262409630,0.53157224,60523.0,60522.0,0.43792391]
["bitfinex","BTCUSD",1723262409839,0.20112024,60523.0,60522.0,0.43792391]
["bitfinex","BTCUSD",1723262410055,0.16786716,60523.0,60522.0,0.43792391]
["bitfinex","BTCUSD",1723262412215,0.00264116,60523.0,60522.0,0.43792391]
["bitfinex","BTCUSD",1723262412634,0.00264116,60523.0,60522.0,0.31131492]
["bitfinex","BTCUSD",1723262412843,0.00264116,60523.0,60522.0,0.43911329]
["bitfinex","BTCUSD",1723262413048,0.00264116,60523.0,60522.0,0.31131492]
["bitfinex","BTCUSD",1723262413258,0.00264116,60523.0,60522.0,0.43910779]
["bitfinex","BTCUSD",1723262413472,0.00264116,60523.0,60522.0,0.43510779]
["bitfinex","BTCUSD",1723262413699,0.00164116,60523.0,60522.0,0.43410779]
["bitfinex","BTCUSD",1723262413907,0.00264116,60523.0,60522.0,0.44510779]
["bitfinex","BTCUSD",1723262414319,0.00164116,60523.0,60522.0,0.43010779]
["bitfinex","BTCUSD",1723262414586,0.00264116,60523.0,60522.0,0.44410779]
["bitfinex","BTCUSD",1723262415422,0.00264116,60523.0,60522.0,0.4485583]
["bitfinex","BTCUSD",1723262415619,0.00364116,60523.0,60522.0,0.4625583]
["bitfinex","BTCUSD",1723262416266,0.00364116,60523.0,60522.0,0.46242225]
["bitfinex","BTCUSD",1723262417405,0.00364116,60523.0,60522.0,0.62765125]
["bitfinex","BTCUSD",1723262417811,0.00364116,60523.0,60522.0,0.95810925]
["bitfinex","BTCUSD",1723262418072,0.00364116,60523.0,60522.0,0.62765125]
["bitfinex","BTCUSD",1723262419326,0.00364116,60523.0,60522.0,0.46242225]
["bitfinex","BTCUSD",1723262420005,0.16886716,60523.0,60522.0,0.40022225]
["bitfinex","BTCUSD",1723262420213,0.16886716,60523.0,60522.0,0.32392225]
["bitfinex","BTCUSD",1723262420214,0.49931916,60523.0,60522.0,0.32392225]
["bitfinex","BTCUSD",1723262420420,0.49931916,60523.0,60522.0,0.19626543]
["bitfinex","BTCUSD",1723262420421,0.99884132,60523.0,60522.0,0.19626543]
["bitfinex","BTCUSD",1723262420841,0.99884132,60523.0,60522.0,0.19181492]
["bitfinex","BTCUSD",1723262421377,0.99784132,60523.0,60522.0,0.17781492]
["bitfinex","BTCUSD",1723262421783,0.99684132,60523.0,60522.0,0.16781492]
["bitfinex","BTCUSD",1723262422021,0.99684132,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262422634,0.99684132,60523.0,60522.0,0.16781492]
["bitfinex","BTCUSD",1723262422837,0.99684132,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262423056,0.91714132,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262423408,0.88907116,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262423612,0.85602745,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262424610,0.82777116,60523.0,60522.0,0.17525741]
["bitfinex","BTCUSD",1723262424844,0.85601253,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262425645,1.26681928,60523.0,60522.0,0.17081492]
["bitfinex","BTCUSD",1723262426085,1.26681928,60523.0,60522.0,0.007]
["bitfinex","BTCUSD",1723262426086,1.33341928,60523.0,60522.0,0.007]
["bitfinex","BTCUSD",1723262426292,1.90295534,60523.0,60522.0,0.007]
["bitfinex","BTCUSD",1723262426499,1.89850283,60523.0,60522.0,0.007]
["bitfinex","BTCUSD",1723262426835,2.00208216,60523.0,60522.0,0.007]
["bitfinex","BTCUSD",1723262427063,2.00208216,60523.0,60522.0,0.003]
["bitfinex","BTCUSD",1723262427236,2.4624673,60523.0,60522.0,0.003]
["bitfinex","BTCUSD",1723262427498,2.4624673,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1723262427499,2.37340848,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1723262427616,2.5372234,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1723262427814,1.634682,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262428037,2.11540857,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262428260,2.45589357,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262428677,2.64051865,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262429371,2.62051865,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262429576,2.64051865,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262429960,2.39619208,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262430129,2.63672914,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723262430472,2.63672914,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262430473,2.78031924,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262431198,2.75555885,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262431690,2.74570721,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262431904,2.73570721,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262432114,2.75570721,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262432323,2.6568775,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262432526,2.73096818,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262432942,2.6568775,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262433399,2.49025596,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262433598,2.75564694,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262433856,2.51498055,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262434056,2.65627275,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262434290,2.73031154,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262434694,2.89446124,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262434936,2.73031221,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262435125,2.73064949,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262435546,2.71064949,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262435747,2.63661003,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262435965,2.71064949,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262436172,2.63661003,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262436858,2.65661003,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262437079,2.39619208,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262437309,2.63733398,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262437505,2.55809364,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262437712,2.63733347,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262437950,2.65733347,60517.0,60516.0,0.0029141]
["bitfinex","BTCUSD",1723262438156,1.8477,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262438364,2.44391648,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723262439191,2.44391648,60516.0,60497.0,0.009141]
["bitfinex","BTCUSD",1723262439192,1.417884,60502.0,60497.0,0.009141]
["bitfinex","BTCUSD",1723262439396,1.440884,60502.0,60497.0,0.009141]
["bitfinex","BTCUSD",1723262439798,1.44169416,60502.0,60497.0,0.009141]
["bitfinex","BTCUSD",1723262439953,1.32829416,60502.0,60497.0,0.009141]
["bitfinex","BTCUSD",1723262440315,1.36079416,60502.0,60497.0,0.009141]
["bitfinex","BTCUSD",1723262441115,1.36079416,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262441933,1.29419416,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262442480,1.29519416,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262442655,1.15879416,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262443055,1.27219416,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262444163,1.27219416,60502.0,60501.0,0.152741]
["bitfinex","BTCUSD",1723262444664,0.94162716,60502.0,60501.0,0.152741]
["bitfinex","BTCUSD",1723262445716,0.94162716,60502.0,60501.0,0.31655592]
["bitfinex","BTCUSD",1723262445940,0.49766016,60502.0,60501.0,0.31655592]
["bitfinex","BTCUSD",1723262446166,0.49766016,60502.0,60501.0,0.32123664]
["bitfinex","BTCUSD",1723262446370,0.82822716,60502.0,60501.0,0.32123664]
["bitfinex","BTCUSD",1723262448961,0.94162716,60502.0,60501.0,0.32123664]
["bitfinex","BTCUSD",1723262454728,0.97005662,60502.0,60501.0,0.32123664]
["bitfinex","BTCUSD",1723262455154,0.97005757,60502.0,60501.0,0.32123664]
["bitfinex","BTCUSD",1723262455477,0.97005757,60502.0,60501.0,0.31655592]
["bitfinex","BTCUSD",1723262456099,0.97008548,60502.0,60501.0,0.31655592]
["bitfinex","BTCUSD",1723262457368,0.97008548,60502.0,60501.0,0.32121455]
["bitfinex","BTCUSD",1723262458198,0.97008022,60502.0,60501.0,0.32121455]
["bitfinex","BTCUSD",1723262458960,0.96908022,60502.0,60501.0,0.32121455]
["bitfinex","BTCUSD",1723262459574,0.96908022,60502.0,60501.0,0.32021455]
["bitfinex","BTCUSD",1723262459778,0.96908022,60502.0,60501.0,0.32421455]
["bitfinex","BTCUSD",1723262460685,0.96908022,60502.0,60501.0,0.32321455]
["bitfinex","BTCUSD",1723262460883,0.96908022,60502.0,60501.0,0.32721455]
["bitfinex","BTCUSD",1723262461126,0.94062716,60502.0,60501.0,0.32721455]
["bitfinex","BTCUSD",1723262461347,0.96897356,60502.0,60501.0,0.32721455]
["bitfinex","BTCUSD",1723262462235,0.94313651,60502.0,60501.0,0.32421455]
["bitfinex","BTCUSD",1723262462707,0.91482059,60502.0,60501.0,0.32721455]
["bitfinex","BTCUSD",1723262463612,0.94313759,60502.0,60501.0,0.32721455]
["bitfinex","BTCUSD",1723262463838,0.91482059,60502.0,60501.0,0.32721455]
["bitfinex","BTCUSD",1723262465303,0.94307605,60502.0,60501.0,0.26271455]
["bitfinex","BTCUSD",1723262465504,1.33534305,60502.0,60501.0,0.18461455]
["bitfinex","BTCUSD",1723262465706,0.94307605,60502.0,60501.0,0.02079963]
["bitfinex","BTCUSD",1723262466116,1.27364305,60502.0,60501.0,0.013141]
["bitfinex","BTCUSD",1723262466285,1.27364305,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723262466717,1.27364305,60502.0,60501.0,0.013141]
["bitfinex","BTCUSD",1723262466920,1.27364305,60502.0,60501.0,0.012141]
["bitfinex","BTCUSD",1723262467308,1.27364305,60502.0,60501.0,0.013141]
["bitfinex","BTCUSD",1723262467514,1.27364859,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262468263,1.24538759,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262468465,1.27446907,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262474093,1.24621859,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262474293,1.40334207,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262474500,1.27445502,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262479371,1.27449129,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262480154,0.94392429,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262480366,0.94392429,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262481180,0.91565159,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262481379,0.94389552,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262482188,1.27446252,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262482668,0.94389552,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262485694,0.80441909,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262485850,0.96970209,60502.0,60501.0,0.152141]
["bitfinex","BTCUSD",1723262487993,1.30026909,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262488208,1.08905816,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262488375,1.11723779,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262488917,1.11723773,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262489648,1.36540473,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262491825,1.36547222,60502.0,60501.0,0.010141]
["bitfinex","BTCUSD",1723262495361,0.1134,60495.0,60492.0,0.0575119]
["bitfinex","BTCUSD",1723262495578,0.1134,60495.0,60493.0,0.29587118]
["bitfinex","BTCUSD",1723262495579,0.52413313,60494.0,60493.0,0.29587118]
["bitfinex","BTCUSD",1723262496843,0.85555429,60494.0,60493.0,0.16846151]
["bitfinex","BTCUSD",1723262497189,0.85555429,60494.0,60493.0,0.29108896]
["bitfinex","BTCUSD",1723262497418,0.85555429,60494.0,60493.0,0.29508896]
["bitfinex","BTCUSD",1723262497419,0.85655429,60494.0,60493.0,0.29508896]
["bitfinex","BTCUSD",1723262497592,0.85655429,60494.0,60493.0,0.29973555]
["bitfinex","BTCUSD",1723262497934,0.49772616,60494.0,60493.0,0.29973555]
["bitfinex","BTCUSD",1723262498415,0.49772616,60494.0,60493.0,0.44033555]
["bitfinex","BTCUSD",1723262499073,0.49872616,60494.0,60493.0,0.44833555]
["bitfinex","BTCUSD",1723262499477,0.52701511,60494.0,60493.0,0.44833555]
["bitfinex","BTCUSD",1723262499743,0.52701535,60494.0,60493.0,0.44818015]
["bitfinex","BTCUSD",1723262500600,0.49872616,60494.0,60493.0,0.44818015]
["bitfinex","BTCUSD",1723262500799,0.16811516,60494.0,60493.0,0.44818015]
["bitfinex","BTCUSD",1723262502809,0.16811516,60494.0,60493.0,0.32106151]
["bitfinex","BTCUSD",1723262503011,0.00281016,60494.0,60493.0,0.44874198]
["bitfinex","BTCUSD",1723262503253,0.16811516,60494.0,60493.0,0.44965608]
["bitfinex","BTCUSD",1723262504614,0.00281016,60494.0,60493.0,0.94558008]
["bitfinex","BTCUSD",1723262505293,0.00281016,60494.0,60493.0,1.0199729]
["bitfinex","BTCUSD",1723262505728,0.00281016,60494.0,60493.0,1.01997186]
["bitfinex","BTCUSD",1723262506273,0.00281016,60494.0,60493.0,0.94558008]
["bitfinex","BTCUSD",1723262506651,0.00281016,60494.0,60493.0,0.81789961]
["bitfinex","BTCUSD",1723262506869,0.00281016,60494.0,60493.0,0.94563481]
["bitfinex","BTCUSD",1723262507209,0.00281016,60494.0,60493.0,1.02002659]
["bitfinex","BTCUSD",1723262509059,0.00281016,60494.0,60493.0,1.96537699]
["bitfinex","BTCUSD",1723262509261,0.00281016,60494.0,60493.0,1.96737699]
["bitfinex","BTCUSD",1723262509465,0.00281016,60494.0,60493.0,2.11616056]
["bitfinex","BTCUSD",1723262509829,0.00281016,60494.0,60493.0,1.95937699]
["bitfinex","BTCUSD",1723262509830,0.00181016,60494.0,60493.0,1.95937699]
["bitfinex","BTCUSD",1723262510255,0.00181016,60494.0,60493.0,1.61113161]
["bitfinex","BTCUSD",1723262510456,0.00281016,60494.0,60493.0,1.96752626]
["bitfinex","BTCUSD",1723262510800,0.00281016,60494.0,60493.0,1.61213161]
["bitfinex","BTCUSD",1723262510912,0.00281016,60494.0,60493.0,1.96767518]
["bitfinex","BTCUSD",1723262511571,0.00281016,60494.0,60493.0,1.73951231]
["bitfinex","BTCUSD",1723262511978,0.00281016,60494.0,60493.0,1.96767755]
["bitfinex","BTCUSD",1723262512977,0.00281016,60494.0,60493.0,1.80812901]
["bitfinex","BTCUSD",1723262513201,0.00281016,60494.0,60493.0,1.96767755]
["bitfinex","BTCUSD",1723262513403,0.00281016,60494.0,60493.0,1.80812901]
["bitfinex","BTCUSD",1723262513603,0.00281016,60494.0,60493.0,1.71951231]
["bitfinex","BTCUSD",1723262514064,0.00281016,60494.0,60493.0,1.84733443]
["bitfinex","BTCUSD",1723262514472,0.00281016,60494.0,60493.0,1.79211391]
["bitfinex","BTCUSD",1723262514862,0.00281016,60494.0,60493.0,1.72349933]
["bitfinex","BTCUSD",1723262515061,0.00364116,60494.0,60493.0,1.84731062]
["bitfinex","BTCUSD",1723262515976,0.00364116,60494.0,60493.0,1.72349933]
["bitfinex","BTCUSD",1723262516181,0.00364116,60494.0,60493.0,1.84731033]
["bitfinex","BTCUSD",1723262516951,0.00364116,60494.0,60493.0,1.84729861]
["bitfinex","BTCUSD",1723262517144,0.00364116,60494.0,60493.0,1.72349933]
["bitfinex","BTCUSD",1723262518542,0.00364116,60494.0,60493.0,1.82252586]
["bitfinex","BTCUSD",1723262518922,0.00364116,60494.0,60493.0,0.31574333]
["bitfinex","BTCUSD",1723262518923,0.16894616,60494.0,60493.0,0.31574333]
["bitfinex","BTCUSD",1723262519086,0.00364116,60494.0,60493.0,0.31574333]
["bitfinex","BTCUSD",1723262519294,0.16894616,60494.0,60493.0,0.31574333]
["bitfinex","BTCUSD",1723262520885,0.16894616,60494.0,60493.0,0.18437561]
["bitfinex","BTCUSD",1723262521085,0.16894616,60494.0,60493.0,0.31597409]
["bitfinex","BTCUSD",1723262521270,0.49955716,60494.0,60493.0,0.31597409]
["bitfinex","BTCUSD",1723262521437,0.49955716,60494.0,60493.0,0.18437561]
["bitfinex","BTCUSD",1723262521602,0.49955716,60494.0,60493.0,0.31595954]
["bitfinex","BTCUSD",1723262522800,0.16894616,60494.0,60493.0,0.31595954]
["bitfinex","BTCUSD",1723262523317,0.97056816,60494.0,60493.0,0.31595954]
["bitfinex","BTCUSD",1723262523528,0.97056816,60494.0,60493.0,0.18437561]
["bitfinex","BTCUSD",1723262523732,0.97056816,60494.0,60493.0,0.31616916]
["bitfinex","BTCUSD",1723262523945,0.97056816,60494.0,60493.0,0.31615197]
["bitfinex","BTCUSD",1723262524152,0.97056816,60494.0,60493.0,0.18435842]
["bitfinex","BTCUSD",1723262524608,0.97056816,60494.0,60493.0,0.17972902]
["bitfinex","BTCUSD",1723262524983,0.97056816,60494.0,60493.0,0.16772902]
["bitfinex","BTCUSD",1723262525207,0.96956816,60494.0,60493.0,0.16772902]
["bitfinex","BTCUSD",1723262525443,0.97056816,60494.0,60493.0,0.17572902]
["bitfinex","BTCUSD",1723262526142,0.96956816,60494.0,60493.0,0.17272902]
["bitfinex","BTCUSD",1723262526356,0.97056816,60494.0,60493.0,0.18172902]
["bitfinex","BTCUSD",1723262530499,0.89156816,60494.0,60493.0,0.18172902]
["bitfinex","BTCUSD",1723262530730,0.49955716,60494.0,60493.0,0.3130797]
["bitfinex","BTCUSD",1723262530959,0.89156816,60494.0,60493.0,0.3130797]
["bitfinex","BTCUSD",1723262531200,0.56095716,60494.0,60493.0,0.18640942]
["bitfinex","BTCUSD",1723262531682,0.56095716,60494.0,60493.0,0.31775809]
["bitfinex","BTCUSD",1723262531910,0.97056816,60494.0,60493.0,0.02259257]
["bitfinex","BTCUSD",1723262532147,0.99884914,60494.0,60493.0,0.02259257]
["bitfinex","BTCUSD",1723262532372,1.32946014,60494.0,60493.0,0.0179141]
["bitfinex","BTCUSD",1723262534099,1.30117916,60494.0,60493.0,0.0179141]
["bitfinex","BTCUSD",1723262534306,1.32949505,60494.0,60493.0,0.0179141]
["bitfinex","BTCUSD",1723262535588,1.30117916,60494.0,60493.0,0.0179141]
["bitfinex","BTCUSD",1723262535842,0.330693,60479.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262536077,0.165365,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262536306,1.10895556,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262536564,1.32628656,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262536771,1.46349672,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262537457,1.43516816,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262537718,1.44634166,60472.0,60471.0,0.0011]
["bitfinex","BTCUSD",1723262537953,1.58876816,60472.0,60471.0,0.0011]
["bitfinex","BTCUSD",1723262538404,1.59476816,60472.0,60471.0,0.0021]
["bitfinex","BTCUSD",1723262539125,1.51576816,60472.0,60471.0,0.0021]
["bitfinex","BTCUSD",1723262540029,1.50376816,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262540499,1.59576816,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262540694,1.6467741,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262540846,1.9775051,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262541100,1.97752124,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262541248,1.97052124,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262541458,1.94249916,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262541838,1.97052062,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262542046,1.97752062,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262542243,1.94949916,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262542666,1.94349916,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262542883,1.94849916,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262543352,1.94149916,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262543748,1.95549916,60472.0,60471.0,0.0011]
["bitfinex","BTCUSD",1723262544154,1.94149916,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1723262544644,1.94749916,60472.0,60471.0,0.0011]
["bitfinex","BTCUSD",1723262545662,1.94738342,60472.0,60471.0,0.0011]
["bitfinex","BTCUSD",1723262549786,1.92438342,60472.0,60471.0,0.0011]
["bitfinex","BTCUSD",1723262550460,1.45325242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262552749,1.78398342,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262552950,1.45325242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262555273,1.44725242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262555678,1.77798342,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262555884,1.44225242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262556265,1.44725242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262556644,1.45325242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262557052,1.44725242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262557681,1.45125242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262557854,1.27585242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262558293,1.28185242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262559071,1.27785242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262559268,1.28285242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262559719,1.27185242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262559918,1.27685242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262560121,1.28085242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262560319,1.27685242,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262561040,1.27685242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262561041,1.27785242,60472.0,60471.0,0.0020152]
["bitfinex","BTCUSD",1723262561388,1.29990538,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262562418,1.30390538,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262562831,1.30490538,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262563037,1.30990538,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262563436,1.30490538,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262563642,1.30892467,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262563906,1.30975667,60472.0,60471.0,0.0010152]
["bitfinex","BTCUSD",1723262565226,0.992292,60466.0,60465.0,0.00223659]
["bitfinex","BTCUSD",1723262565427,1.13396425,60466.0,60465.0,0.16382354]
["bitfinex","BTCUSD",1723262565631,1.29935974,60466.0,60465.0,0.16382354]
["bitfinex","BTCUSD",1723262566265,1.3001699,60466.0,60465.0,0.16382354]
["bitfinex","BTCUSD",1723262566472,1.3001699,60466.0,60465.0,0.16682354]
["bitfinex","BTCUSD",1723262567093,1.3001699,60466.0,60465.0,0.16882354]
["bitfinex","BTCUSD",1723262569168,1.30016399,60466.0,60465.0,0.16382354]
["bitfinex","BTCUSD",1723262569586,1.30016399,60466.0,60465.0,0.16682354]
["bitfinex","BTCUSD",1723262570165,1.30016399,60466.0,60465.0,0.17175197]
["bitfinex","BTCUSD",1723262570571,1.30016399,60466.0,60465.0,0.17075197]
["bitfinex","BTCUSD",1723262570794,1.30016399,60466.0,60465.0,0.16875197]
["bitfinex","BTCUSD",1723262570999,1.30016399,60466.0,60465.0,0.17075197]
["bitfinex","BTCUSD",1723262572192,1.30016399,60466.0,60465.0,0.17375197]
["bitfinex","BTCUSD",1723262572617,1.27208416,60466.0,60465.0,0.17375197]
["bitfinex","BTCUSD",1723262572828,1.30016288,60466.0,60465.0,0.17375197]
["bitfinex","BTCUSD",1723262573270,1.3001587,60466.0,60465.0,0.17374335]
["bitfinex","BTCUSD",1723262575591,1.4453587,60466.0,60465.0,0.00992843]
["bitfinex","BTCUSD",1723262575805,1.4453587,60466.0,60465.0,0.002]
["bitfinex","BTCUSD",1723262576019,1.157712,60464.0,60463.0,0.0034055]
["bitfinex","BTCUSD",1723262576231,1.18578654,60464.0,60463.0,0.0034055]
["bitfinex","BTCUSD",1723262576434,1.18576804,60464.0,60463.0,0.0034055]
["bitfinex","BTCUSD",1723262576843,1.1865782,60464.0,60463.0,0.0034055]
["bitfinex","BTCUSD",1723262577062,1.3001782,60464.0,60463.0,0.0034055]
["bitfinex","BTCUSD",1723262578694,1.3001782,60464.0,60463.0,0.0054055]
["bitfinex","BTCUSD",1723262579219,1.3001782,60464.0,60463.0,0.0084055]
["bitfinex","BTCUSD",1723262580233,1.30010679,60464.0,60463.0,0.0084055]
["bitfinex","BTCUSD",1723262581625,1.18650679,60464.0,60463.0,0.25532042]
["bitfinex","BTCUSD",1723262581850,1.18650679,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262582054,0.85573179,60464.0,60463.0,0.38018608]
["bitfinex","BTCUSD",1723262582629,0.85573179,60464.0,60463.0,0.38053753]
["bitfinex","BTCUSD",1723262582630,0.85572654,60464.0,60463.0,0.38053753]
["bitfinex","BTCUSD",1723262582833,0.85572654,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262583041,0.82774716,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262583244,0.85572647,60464.0,60463.0,0.38031849]
["bitfinex","BTCUSD",1723262585484,0.82774716,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262585883,0.85571439,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262587283,0.85570807,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262587503,0.85570807,60464.0,60463.0,0.38027091]
["bitfinex","BTCUSD",1723262587822,0.85570802,60464.0,60463.0,0.38027091]
["bitfinex","BTCUSD",1723262588478,0.85576139,60464.0,60463.0,0.2602534]
["bitfinex","BTCUSD",1723262588884,0.85576139,60464.0,60463.0,0.1771534]
["bitfinex","BTCUSD",1723262589148,1.25003639,60464.0,60463.0,0.1771534]
["bitfinex","BTCUSD",1723262589567,1.25003639,60464.0,60463.0,0.17022042]
["bitfinex","BTCUSD",1723262590216,1.25003639,60464.0,60463.0,0.16722042]
["bitfinex","BTCUSD",1723262590442,1.25003639,60464.0,60463.0,0.16822042]
["bitfinex","BTCUSD",1723262590676,1.25003639,60464.0,60463.0,0.16913562]
["bitfinex","BTCUSD",1723262590898,1.25003639,60464.0,60463.0,0.17013562]
["bitfinex","BTCUSD",1723262591574,1.25003639,60464.0,60463.0,0.16913562]
["bitfinex","BTCUSD",1723262591829,1.25103639,60464.0,60463.0,0.16913562]
["bitfinex","BTCUSD",1723262592571,1.22302216,60464.0,60463.0,0.16913562]
["bitfinex","BTCUSD",1723262592723,1.25108409,60464.0,60463.0,0.16913562]
["bitfinex","BTCUSD",1723262593105,1.65685909,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262593304,2.04401285,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262593530,1.97986315,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262593737,2.45924301,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262594116,2.31963815,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262594352,2.4680978,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262594528,2.4740978,60464.0,60463.0,0.0063207]
["bitfinex","BTCUSD",1723262594728,2.32563815,60464.0,60463.0,0.0063207]
["bitfinex","BTCUSD",1723262594949,2.31963815,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262595165,2.47771092,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262595385,2.50071092,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262595591,2.50069959,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262595830,2.47769959,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262596049,2.49169959,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262596287,2.27578361,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262596489,2.33994223,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262596697,2.11519624,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262596911,2.3399263,60464.0,60463.0,0.0043207]
["bitfinex","BTCUSD",1723262597133,2.3399263,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262597134,2.3539263,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262598528,2.3739263,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262598700,2.3539263,60464.0,60463.0,0.0053207]
["bitfinex","BTCUSD",1723262599362,2.3539263,60464.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723262599363,0.01,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723262599570,0.2521,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262599772,1.56103028,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262599977,2.22276188,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262600588,2.22357204,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262601331,2.43426659,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262601535,2.50835741,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262601829,2.44026659,60456.0,60455.0,0.010141]
["bitfinex","BTCUSD",1723262602220,2.51427578,60456.0,60455.0,0.010141]
["bitfinex","BTCUSD",1723262602426,2.51927578,60456.0,60455.0,0.010141]
["bitfinex","BTCUSD",1723262602653,2.51427578,60456.0,60455.0,0.010141]
["bitfinex","BTCUSD",1723262602880,2.45426659,60456.0,60455.0,0.010141]
["bitfinex","BTCUSD",1723262603107,2.45796575,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262603347,2.44323633,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262603546,2.47125042,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262603996,2.45725042,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262604213,2.35765042,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262604484,2.404798,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262604946,2.2572712,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262605185,2.39761484,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262605426,2.53081705,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262605633,2.40447341,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262606457,2.2712712,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262606660,2.35843118,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262607045,2.27141107,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262607395,2.40508967,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262607537,2.24311332,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262607736,2.35865286,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262607964,2.27142736,60456.0,60455.0,0.009141]
["bitfinex","BTCUSD",1723262608573,1.81962,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723262608821,2.19742,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723262609055,2.22576364,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723262609253,2.22576364,60452.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262609254,1.489054,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262609466,1.663754,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262609631,1.69209163,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262610044,1.69290179,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262610694,1.57930179,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262610899,1.48986416,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262611109,1.61846416,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262612403,1.63970732,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262612530,1.64670732,60441.0,60439.0,0.0831]
["bitfinex","BTCUSD",1723262612726,2.11019532,60441.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262612933,1.820197,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262613138,1.94844016,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262613342,1.97144016,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262614567,1.947197,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262614741,1.97534785,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262615178,2.03644785,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262615565,1.64440285,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262615779,1.75800285,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262616277,1.75681301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262616504,1.77081301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262616710,1.75681301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262616947,1.75481301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262617200,1.76481301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262617442,1.76881301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262617683,1.77881301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262617917,1.84491301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262618189,1.85491301,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262618448,1.85508631,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262618910,1.85511279,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262621014,1.91811279,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262622207,1.78451279,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262622404,1.89811279,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262622601,1.91211279,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262622766,1.89811279,60433.0,60432.0,0.009141]
["bitfinex","BTCUSD",1723262623215,2.11991613,60433.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262623438,0.496491,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262623682,0.70144163,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262623901,1.71742363,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262624109,1.71764391,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262624813,1.60404391,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262625016,1.689073,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262625218,1.80262439,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262625958,1.72662439,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262626085,1.698073,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262626288,1.73448104,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262626489,1.72548104,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262626691,1.7182912,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262626891,1.7392912,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262627320,1.6156912,60424.0,60423.0,0.0041609]
["bitfinex","BTCUSD",1723262627533,1.7292912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262627985,1.7402912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262628398,1.7292912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262628787,1.7182912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262629234,1.7302912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262629433,1.7182912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262629879,1.7422912,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262630111,1.73746645,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262630335,1.83746645,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262630586,1.80888316,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262630810,1.82546622,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262631287,1.83946622,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262631721,1.82546622,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262631939,1.81346622,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262632166,1.82746622,60424.0,60423.0,0.0050761]
["bitfinex","BTCUSD",1723262632582,1.82746622,60424.0,60417.0,0.086741]
["bitfinex","BTCUSD",1723262632583,0.01,60423.0,60417.0,0.009141]
["bitfinex","BTCUSD",1723262632790,1.666221,60418.0,60417.0,0.009141]
["bitfinex","BTCUSD",1723262632962,2.173248,60418.0,60417.0,0.009141]
["bitfinex","BTCUSD",1723262633169,2.22564122,60418.0,60417.0,0.009141]
["bitfinex","BTCUSD",1723262633958,2.22582462,60418.0,60417.0,0.009141]
["bitfinex","BTCUSD",1723262634213,2.22582462,60418.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262634214,0.01,60416.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262634385,0.165543,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262634623,0.99308346,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262634865,1.75525746,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262635040,2.08634446,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262635258,2.26015938,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262635382,2.39915938,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262635808,2.57106954,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262636905,2.59406954,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262637110,2.01316762,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262637491,2.01444925,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262637925,2.00344925,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262638164,1.95244925,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262638370,1.94044925,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262638834,1.95344925,60407.0,60406.0,0.0019]
["bitfinex","BTCUSD",1723262639448,1.95344925,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262639603,1.94144925,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262640065,1.95544925,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262640474,1.94144925,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262640687,1.95450629,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262641295,1.94150629,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262641494,1.95351686,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262641947,2.21675653,60407.0,60406.0,0.0028152]
["bitfinex","BTCUSD",1723262642163,1.64279,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262642363,1.9597477,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262642579,2.2908567,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262642988,1.9497477,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262643159,1.98993278,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262643386,1.92783278,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262643799,1.91069,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262644001,1.95371572,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262645352,1.95452588,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262646378,1.94152588,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262646975,1.95452588,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262647210,1.89850016,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262647470,1.94660967,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262648940,1.90550016,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262649371,1.91050016,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262650032,1.91150016,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262650223,1.89850016,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262650518,1.98560016,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262650716,2.01570035,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262650938,2.33380935,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262651307,2.30370916,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262651511,2.47752408,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262651727,2.48952408,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262652127,2.50764568,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262652333,2.47752408,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262652536,2.49052408,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262652736,2.65832797,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262652964,2.64632797,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262653418,2.65932797,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262653617,2.82314804,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262653773,2.96457702,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262654451,2.80042732,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262655430,2.66110657,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262655635,2.80211364,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262655829,2.63131364,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262656033,2.40142408,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262656241,2.63201987,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262657041,2.7960916,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262657237,2.6319419,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262657737,2.5180419,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262657934,2.6319419,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262659180,2.63129082,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262659538,2.64108779,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262662682,2.41122105,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262662934,2.66072536,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262663618,2.64072536,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262664295,2.66072536,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262664751,2.64072536,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262665526,2.66072536,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262665731,2.64072536,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262666321,2.64080733,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262666820,2.48973478,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262667067,2.64082546,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262667241,2.66082546,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262668097,2.59883446,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262668302,2.66097321,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262668430,2.55027321,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262668638,2.56027321,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262670003,2.41944828,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262670259,2.56018908,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262670623,2.22908008,60403.0,60402.0,0.009152]
["bitfinex","BTCUSD",1723262670848,1.85626516,60403.0,60402.0,0.089752]
["bitfinex","BTCUSD",1723262671041,1.97016516,60403.0,60402.0,0.089752]
["bitfinex","BTCUSD",1723262672256,1.99316516,60403.0,60402.0,0.089752]
["bitfinex","BTCUSD",1723262672660,1.74646819,60403.0,60402.0,0.089752]
["bitfinex","BTCUSD",1723262672869,1.32973028,60403.0,60402.0,0.089752]
["bitfinex","BTCUSD",1723262673122,1.32954789,60403.0,60402.0,0.089752]
["bitfinex","BTCUSD",1723262673292,1.32954789,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262673510,1.29959116,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262673710,1.32947842,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262674269,1.32947911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262674928,1.31647911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262675132,1.30347911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262675388,1.30747911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262675570,1.31047911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262675749,1.31347911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262676206,1.30647911,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262676405,0.86447011,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262676549,0.97837011,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262677265,0.97843786,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262677719,0.97842476,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262677915,1.30653376,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262678343,1.30453376,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262678707,1.30553376,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262679754,1.27559116,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262693178,1.30574036,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262694388,1.27559116,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262694592,1.30574119,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262695078,1.27559116,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262695229,1.19179243,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262695484,1.30569243,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262697123,1.19179243,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262697323,1.30569243,60403.0,60402.0,0.151052]
["bitfinex","BTCUSD",1723262700443,0.97458343,60403.0,60402.0,0.31486692]
["bitfinex","BTCUSD",1723262700678,0.52945959,60403.0,60402.0,0.31940631]
["bitfinex","BTCUSD",1723262700875,0.00281016,60403.0,60402.0,0.43684211]
["bitfinex","BTCUSD",1723262701075,0.16836416,60403.0,60402.0,0.43684211]
["bitfinex","BTCUSD",1723262701287,0.00281016,60403.0,60402.0,0.43684211]
["bitfinex","BTCUSD",1723262701929,0.00181016,60403.0,60402.0,0.43684211]
["bitfinex","BTCUSD",1723262702380,0.00181016,60403.0,60402.0,1.29462711]
["bitfinex","BTCUSD",1723262702723,0.00181016,60403.0,60402.0,1.5154105]
["bitfinex","BTCUSD",1723262702952,0.00181016,60403.0,60402.0,1.36534745]
["bitfinex","BTCUSD",1723262703170,0.00081016,60403.0,60402.0,1.36534745]
["bitfinex","BTCUSD",1723262703393,0.00081016,60403.0,60402.0,1.36634745]
["bitfinex","BTCUSD",1723262703621,0.00081016,60403.0,60402.0,1.36434745]
["bitfinex","BTCUSD",1723262703842,0.00081016,60403.0,60402.0,1.36534745]
["bitfinex","BTCUSD",1723262704076,0.00181016,60403.0,60402.0,1.36734745]
["bitfinex","BTCUSD",1723262704308,0.00281016,60403.0,60402.0,1.69946145]
["bitfinex","BTCUSD",1723262704766,0.00281016,60403.0,60402.0,0.50856245]
["bitfinex","BTCUSD",1723262704999,0.00281016,60403.0,60402.0,0.44086165]
["bitfinex","BTCUSD",1723262705210,0.00281016,60403.0,60402.0,0.60641865]
["bitfinex","BTCUSD",1723262705663,0.00281016,60403.0,60402.0,0.44086165]
["bitfinex","BTCUSD",1723262705891,0.00181016,60403.0,60402.0,0.60441865]
["bitfinex","BTCUSD",1723262706100,0.00281016,60403.0,60402.0,0.60641865]
["bitfinex","BTCUSD",1723262706317,0.00281016,60403.0,60402.0,0.93753265]
["bitfinex","BTCUSD",1723262706544,0.00081016,60403.0,60402.0,0.93453265]
["bitfinex","BTCUSD",1723262706737,0.00181016,60403.0,60402.0,0.93553265]
["bitfinex","BTCUSD",1723262707181,0.00081016,60403.0,60402.0,1.26564665]
["bitfinex","BTCUSD",1723262707392,0.00181016,60403.0,60402.0,1.26764665]
["bitfinex","BTCUSD",1723262707617,0.00181016,60403.0,60402.0,0.60441865]
["bitfinex","BTCUSD",1723262707843,0.00281016,60403.0,60402.0,0.60641865]
["bitfinex","BTCUSD",1723262708082,0.00181016,60403.0,60402.0,0.93653265]
["bitfinex","BTCUSD",1723262708313,0.00281016,60403.0,60402.0,0.81907731]
["bitfinex","BTCUSD",1723262708541,0.00281016,60403.0,60402.0,0.93816018]
["bitfinex","BTCUSD",1723262708751,0.00281016,60403.0,60402.0,1.26927418]
["bitfinex","BTCUSD",1723262708964,0.00281016,60403.0,60402.0,1.2692736]
["bitfinex","BTCUSD",1723262709205,0.00181016,60403.0,60402.0,1.2672736]
["bitfinex","BTCUSD",1723262709426,0.00181016,60403.0,60402.0,0.2995886]
["bitfinex","BTCUSD",1723262709427,0.16836416,60403.0,60402.0,0.2995886]
["bitfinex","BTCUSD",1723262709627,0.00181016,60403.0,60402.0,0.3782886]
["bitfinex","BTCUSD",1723262709837,0.00081016,60403.0,60402.0,0.4367886]
["bitfinex","BTCUSD",1723262710046,0.00081016,60403.0,60402.0,0.9464596]
["bitfinex","BTCUSD",1723262710047,0.00281016,60403.0,60402.0,0.9464596]
["bitfinex","BTCUSD",1723262710249,0.00181016,60403.0,60402.0,0.93460247]
["bitfinex","BTCUSD",1723262710455,0.00081016,60403.0,60402.0,0.93360247]
["bitfinex","BTCUSD",1723262710685,0.00181016,60403.0,60402.0,0.93660247]
["bitfinex","BTCUSD",1723262710879,0.00281016,60403.0,60402.0,0.60548847]
["bitfinex","BTCUSD",1723262711305,0.00181016,60403.0,60402.0,0.60448847]
["bitfinex","BTCUSD",1723262711521,0.00281016,60403.0,60402.0,0.60548847]
["bitfinex","BTCUSD",1723262711949,0.00281016,60403.0,60402.0,0.43993147]
["bitfinex","BTCUSD",1723262712163,0.00181016,60403.0,60402.0,0.43825712]
["bitfinex","BTCUSD",1723262712600,0.00281016,60403.0,60402.0,0.44025712]
["bitfinex","BTCUSD",1723262712814,0.00181016,60403.0,60402.0,0.43825712]
["bitfinex","BTCUSD",1723262713026,0.00181016,60403.0,60402.0,0.44025712]
["bitfinex","BTCUSD",1723262713261,0.00281016,60403.0,60402.0,0.44025712]
["bitfinex","BTCUSD",1723262713487,0.00281016,60403.0,60402.0,0.32070631]
["bitfinex","BTCUSD",1723262713707,0.16736416,60403.0,60402.0,0.43925544]
["bitfinex","BTCUSD",1723262713924,0.16636416,60403.0,60402.0,0.37775544]
["bitfinex","BTCUSD",1723262714158,0.16836416,60403.0,60402.0,0.37975544]
["bitfinex","BTCUSD",1723262714607,0.16836416,60403.0,60402.0,0.37875544]
["bitfinex","BTCUSD",1723262714818,0.16736416,60403.0,60402.0,0.37875544]
["bitfinex","BTCUSD",1723262715023,0.00181016,60403.0,60402.0,0.37875544]
["bitfinex","BTCUSD",1723262715722,0.00181016,60403.0,60402.0,0.37890073]
["bitfinex","BTCUSD",1723262716155,0.00181016,60403.0,60402.0,0.54345773]
["bitfinex","BTCUSD",1723262716635,0.00181016,60403.0,60402.0,0.54445773]
["bitfinex","BTCUSD",1723262716849,0.00181016,60403.0,60402.0,0.54245773]
["bitfinex","BTCUSD",1723262716850,0.00081016,60403.0,60402.0,0.54245773]
["bitfinex","BTCUSD",1723262717052,0.00181016,60403.0,60402.0,0.54351224]
["bitfinex","BTCUSD",1723262717257,0.00281016,60403.0,60402.0,0.54551224]
["bitfinex","BTCUSD",1723262717464,0.00081016,60403.0,60402.0,0.54251224]
["bitfinex","BTCUSD",1723262717595,0.00281016,60403.0,60402.0,0.54551224]
["bitfinex","BTCUSD",1723262718422,0.00281016,60403.0,60402.0,0.37995524]
["bitfinex","BTCUSD",1723262719028,0.00281016,60403.0,60402.0,0.54551224]
["bitfinex","BTCUSD",1723262719234,0.00181016,60403.0,60402.0,0.42476331]
["bitfinex","BTCUSD",1723262719456,0.00181016,60403.0,60402.0,0.54346545]
["bitfinex","BTCUSD",1723262719655,0.00181016,60403.0,60402.0,0.87457945]
["bitfinex","BTCUSD",1723262719868,0.00281016,60403.0,60402.0,0.87653751]
["bitfinex","BTCUSD",1723262720687,0.00181016,60403.0,60402.0,0.87553751]
["bitfinex","BTCUSD",1723262720910,0.00281016,60403.0,60402.0,0.87653751]
["bitfinex","BTCUSD",1723262721108,0.00181016,60403.0,60402.0,0.87453751]
["bitfinex","BTCUSD",1723262721311,0.00181016,60403.0,60402.0,0.87653751]
["bitfinex","BTCUSD",1723262721487,0.00281016,60403.0,60402.0,0.87653751]
["bitfinex","BTCUSD",1723262722215,0.00181016,60403.0,60402.0,0.87553751]
["bitfinex","BTCUSD",1723262722597,0.00181016,60403.0,60402.0,0.87453751]
["bitfinex","BTCUSD",1723262722793,0.00181016,60403.0,60402.0,1.20565151]
["bitfinex","BTCUSD",1723262723025,0.00281016,60403.0,60402.0,1.20765151]
["bitfinex","BTCUSD",1723262723229,0.00081016,60403.0,60402.0,1.20465151]
["bitfinex","BTCUSD",1723262723440,0.00181016,60403.0,60402.0,1.20565151]
["bitfinex","BTCUSD",1723262723639,0.00281016,60403.0,60402.0,1.20765151]
["bitfinex","BTCUSD",1723262724043,0.00281016,60403.0,60402.0,1.17835412]
["bitfinex","BTCUSD",1723262724268,0.00281016,60403.0,60402.0,1.13701419]
["bitfinex","BTCUSD",1723262724460,0.00281016,60403.0,60402.0,1.13258091]
["bitfinex","BTCUSD",1723262725067,0.00281016,60403.0,60402.0,0.80146691]
["bitfinex","BTCUSD",1723262725262,0.00281016,60403.0,60402.0,0.47035291]
["bitfinex","BTCUSD",1723262725857,0.00281016,60403.0,60402.0,0.80146691]
["bitfinex","BTCUSD",1723262726281,0.00281016,60403.0,60402.0,0.68180671]
["bitfinex","BTCUSD",1723262726482,0.00281016,60403.0,60402.0,0.80191817]
["bitfinex","BTCUSD",1723262729490,0.00081016,60403.0,60402.0,0.79891817]
["bitfinex","BTCUSD",1723262729699,0.00181016,60403.0,60402.0,0.79991817]
["bitfinex","BTCUSD",1723262729920,0.00281016,60403.0,60402.0,0.80191817]
["bitfinex","BTCUSD",1723262730123,0.00281016,60403.0,60402.0,0.80210202]
["bitfinex","BTCUSD",1723262731401,0.00281016,60403.0,60402.0,1.13321602]
["bitfinex","BTCUSD",1723262731613,0.00281016,60403.0,60402.0,1.02292071]
["bitfinex","BTCUSD",1723262731830,0.00281016,60403.0,60402.0,1.14321741]
["bitfinex","BTCUSD",1723262732335,0.00281016,60403.0,60402.0,1.13321741]
["bitfinex","BTCUSD",1723262733390,0.00281016,60403.0,60402.0,0.80210341]
["bitfinex","BTCUSD",1723262733610,0.00281016,60403.0,60402.0,0.80210637]
["bitfinex","BTCUSD",1723262735296,0.00281016,60403.0,60402.0,0.95497274]
["bitfinex","BTCUSD",1723262736438,0.00281016,60403.0,60402.0,0.95588794]
["bitfinex","BTCUSD",1723262737340,0.00364216,60403.0,60402.0,1.28700194]
["bitfinex","BTCUSD",1723262737546,0.00364216,60403.0,60402.0,1.09893707]
["bitfinex","BTCUSD",1723262737751,0.00364216,60403.0,60402.0,0.9460707]
["bitfinex","BTCUSD",1723262737960,0.00364216,60403.0,60402.0,1.09897045]
["bitfinex","BTCUSD",1723262738138,0.00364216,60403.0,60402.0,0.94610408]
["bitfinex","BTCUSD",1723262738410,0.00364216,60403.0,60402.0,1.09897045]
["bitfinex","BTCUSD",1723262738617,0.00364216,60403.0,60402.0,0.94610408]
["bitfinex","BTCUSD",1723262738828,0.00364216,60403.0,60402.0,1.09897045]
["bitfinex","BTCUSD",1723262739030,0.00364216,60403.0,60402.0,1.03024868]
["bitfinex","BTCUSD",1723262739733,0.00364216,60403.0,60402.0,0.87738231]
["bitfinex","BTCUSD",1723262740690,0.00364216,60403.0,60402.0,0.87716763]
["bitfinex","BTCUSD",1723262741272,0.00364216,60403.0,60402.0,0.80280677]
["bitfinex","BTCUSD",1723262741844,0.00364216,60403.0,60402.0,1.05461617]
["bitfinex","BTCUSD",1723262742099,0.00364216,60403.0,60402.0,0.95546852]
["bitfinex","BTCUSD",1723262742342,0.00364216,60403.0,60402.0,0.90195442]
["bitfinex","BTCUSD",1723262742788,0.00364216,60403.0,60402.0,0.90203713]
["bitfinex","BTCUSD",1723262743399,0.00364216,60403.0,60402.0,0.95546852]
["bitfinex","BTCUSD",1723262744265,0.00364216,60403.0,60402.0,1.07952636]
["bitfinex","BTCUSD",1723262745380,0.00364216,60403.0,60402.0,0.95548841]
["bitfinex","BTCUSD",1723262746305,0.00364216,60403.0,60402.0,1.02421084]
["bitfinex","BTCUSD",1723262747371,0.00364216,60403.0,60402.0,1.41642484]
["bitfinex","BTCUSD",1723262747801,0.00364216,60403.0,60402.0,1.41660412]
["bitfinex","BTCUSD",1723262748014,0.00264216,60403.0,60402.0,1.41560412]
["bitfinex","BTCUSD",1723262748226,0.00164216,60403.0,60402.0,1.41360412]
["bitfinex","BTCUSD",1723262748432,0.00264216,60403.0,60402.0,1.42660412]
["bitfinex","BTCUSD",1723262748685,0.00364216,60403.0,60402.0,1.04839012]
["bitfinex","BTCUSD",1723262748899,0.00264216,60403.0,60402.0,1.03539012]
["bitfinex","BTCUSD",1723262750909,0.00364216,60403.0,60402.0,1.04839012]
["bitfinex","BTCUSD",1723262751374,0.00364216,60403.0,60402.0,1.04841808]
["bitfinex","BTCUSD",1723262752024,0.00364216,60403.0,60402.0,1.04845325]
["bitfinex","BTCUSD",1723262754462,0.05997416,60406.0,60402.0,0.88289625]
["bitfinex","BTCUSD",1723262754676,0.05997416,60406.0,60405.0,0.09934769]
["bitfinex","BTCUSD",1723262754892,0.05997416,60406.0,60405.0,0.26316261]
["bitfinex","BTCUSD",1723262755124,0.05997416,60406.0,60405.0,0.38334868]
["bitfinex","BTCUSD",1723262756195,0.331012,60421.0,60411.0,0.1435]
["bitfinex","BTCUSD",1723262756459,0.0753,60422.0,60411.0,0.1435]
["bitfinex","BTCUSD",1723262756460,0.02937036,60420.0,60414.0,0.07449384]
["bitfinex","BTCUSD",1723262756672,0.165518,60417.0,60415.0,0.28400099]
["bitfinex","BTCUSD",1723262756899,0.165518,60417.0,60416.0,0.12018607]
["bitfinex","BTCUSD",1723262757112,0.165518,60417.0,60416.0,0.28400099]
["bitfinex","BTCUSD",1723262757113,0.49655,60417.0,60416.0,0.28400099]
["bitfinex","BTCUSD",1723262757325,0.60124777,60417.0,60416.0,0.28400099]
["bitfinex","BTCUSD",1723262757538,0.66174777,60417.0,60416.0,0.28400099]
["bitfinex","BTCUSD",1723262757988,0.66274777,60417.0,60416.0,0.28400099]
["bitfinex","BTCUSD",1723262758411,0.66274777,60417.0,60416.0,0.29200099]
["bitfinex","BTCUSD",1723262758625,0.33171874,60417.0,60416.0,0.29189924]
["bitfinex","BTCUSD",1723262759710,0.33071874,60417.0,60416.0,0.29189924]
["bitfinex","BTCUSD",1723262759922,0.301318,60417.0,60416.0,0.28389924]
["bitfinex","BTCUSD",1723262760324,0.33071797,60417.0,60416.0,0.29089924]
["bitfinex","BTCUSD",1723262760668,0.301318,60417.0,60416.0,0.29689924]
["bitfinex","BTCUSD",1723262760875,0.30215,60417.0,60416.0,0.29689924]
["bitfinex","BTCUSD",1723262761281,0.33159225,60417.0,60416.0,0.29689924]
["bitfinex","BTCUSD",1723262761547,0.30215,60417.0,60416.0,0.29689924]
["bitfinex","BTCUSD",1723262761805,0.136632,60417.0,60416.0,0.29689924]
["bitfinex","BTCUSD",1723262762019,0.061332,60417.0,60416.0,0.30080233]
["bitfinex","BTCUSD",1723262762234,0.000832,60417.0,60416.0,0.30080233]
["bitfinex","BTCUSD",1723262762440,0.000832,60417.0,60416.0,0.30086449]
["bitfinex","BTCUSD",1723262763094,0.166348,60417.0,60416.0,0.29486449]
["bitfinex","BTCUSD",1723262763441,0.166348,60417.0,60416.0,0.29386449]
["bitfinex","BTCUSD",1723262763819,0.166348,60417.0,60416.0,0.29416325]
["bitfinex","BTCUSD",1723262763820,0.000832,60417.0,60416.0,0.29416325]
["bitfinex","BTCUSD",1723262764264,0.000832,60417.0,60416.0,0.30116325]
["bitfinex","BTCUSD",1723262764705,0.000832,60417.0,60416.0,0.17681492]
["bitfinex","BTCUSD",1723262764910,0.000832,60417.0,60416.0,1.12862634]
["bitfinex","BTCUSD",1723262765145,0.000832,60417.0,60416.0,1.63406434]
["bitfinex","BTCUSD",1723262765354,0.000832,60417.0,60416.0,1.96136203]
["bitfinex","BTCUSD",1723262765563,0.000832,60417.0,60416.0,2.29240003]
["bitfinex","BTCUSD",1723262765773,0.000832,60417.0,60416.0,2.28640003]
["bitfinex","BTCUSD",1723262766195,0.000832,60417.0,60416.0,2.45814481]
["bitfinex","BTCUSD",1723262766402,0.000832,60417.0,60416.0,2.44496532]
["bitfinex","BTCUSD",1723262766609,0.000832,60417.0,60416.0,2.11292732]
["bitfinex","BTCUSD",1723262766816,0.000832,60417.0,60416.0,1.95618562]
["bitfinex","BTCUSD",1723262767019,0.000832,60417.0,60416.0,1.97018562]
["bitfinex","BTCUSD",1723262767234,0.000832,60417.0,60416.0,1.98418562]
["bitfinex","BTCUSD",1723262767452,0.000832,60417.0,60416.0,1.82759306]
["bitfinex","BTCUSD",1723262768178,0.000832,60417.0,60416.0,1.75945547]
["bitfinex","BTCUSD",1723262768387,0.000832,60417.0,60416.0,1.82815376]
["bitfinex","BTCUSD",1723262769382,0.000832,60417.0,60416.0,2.15919176]
["bitfinex","BTCUSD",1723262769587,0.000832,60417.0,60416.0,2.86093346]
["bitfinex","BTCUSD",1723262769755,0.000832,60417.0,60416.0,3.29410462]
["bitfinex","BTCUSD",1723262769954,0.000832,60417.0,60416.0,3.18964152]
["bitfinex","BTCUSD",1723262770194,0.000832,60417.0,60416.0,3.17970254]
["bitfinex","BTCUSD",1723262770436,0.000832,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1723262770641,0.000832,60431.0,60430.0,2.52360928]
["bitfinex","BTCUSD",1723262771016,0.000832,60431.0,60430.0,2.42467061]
["bitfinex","BTCUSD",1723262771171,0.000832,60431.0,60430.0,2.52359969]
["bitfinex","BTCUSD",1723262771377,0.000832,60431.0,60430.0,2.49882462]
["bitfinex","BTCUSD",1723262771621,0.000832,60431.0,60430.0,2.49848465]
["bitfinex","BTCUSD",1723262772046,0.000832,60431.0,60430.0,2.49862079]
["bitfinex","BTCUSD",1723262772506,0.064632,60463.0,60462.0,0.826965]
["bitfinex","BTCUSD",1723262772708,0.064632,60463.0,60454.0,0.0803]
["bitfinex","BTCUSD",1723262772919,0.064632,60463.0,60455.0,0.12446762]
["bitfinex","BTCUSD",1723262772920,0.0638,60462.0,60455.0,0.12446762]
["bitfinex","BTCUSD",1723262773161,0.0817,60461.0,60454.0,0.330827]
["bitfinex","BTCUSD",1723262773323,0.0817,60461.0,60456.0,0.330817]
["bitfinex","BTCUSD",1723262773544,0.0817,60461.0,60455.0,0.330823]
["bitfinex","BTCUSD",1723262773748,0.0817,60461.0,60456.0,0.330817]
["bitfinex","BTCUSD",1723262773953,0.0817,60461.0,60455.0,0.330823]
["bitfinex","BTCUSD",1723262774155,0.0817,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1723262774347,0.0817,60461.0,60459.0,0.32921592]
["bitfinex","BTCUSD",1723262774558,0.0817,60461.0,60459.0,0.16381492]
["bitfinex","BTCUSD",1723262775648,0.0817,60461.0,60459.0,0.32921492]
["bitfinex","BTCUSD",1723262776088,0.0817,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1723262776296,0.0817,60461.0,60460.0,0.16381492]
["bitfinex","BTCUSD",1723262777142,0.0638,60462.0,60459.0,0.007]
["bitfinex","BTCUSD",1723262777143,0.310898,60460.0,60459.0,0.007]
["bitfinex","BTCUSD",1723262777346,0.165424,60451.0,60446.0,0.165435]
["bitfinex","BTCUSD",1723262777498,0.165427,60450.0,60447.0,0.16381492]
["bitfinex","BTCUSD",1723262777731,0.412552,60450.0,60447.0,0.16381492]
["bitfinex","BTCUSD",1723262778107,0.165431,60448.0,60447.0,0.16381492]
["bitfinex","BTCUSD",1723262779379,0.165431,60448.0,60447.0,0.06310063]
["bitfinex","BTCUSD",1723262779595,0.247128,60450.0,60444.0,0.16479599]
["bitfinex","BTCUSD",1723262779813,0.0817,60450.0,60445.0,0.16381492]
["bitfinex","BTCUSD",1723262779999,0.0817,60450.0,60447.0,0.005]
["bitfinex","BTCUSD",1723262780203,0.0817,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1723262780420,0.0817,60450.0,60447.0,0.005]
["bitfinex","BTCUSD",1723262780625,0.0817,60450.0,60447.0,0.01]
["bitfinex","BTCUSD",1723262780830,0.0817,60450.0,60447.0,0.005]
["bitfinex","BTCUSD",1723262781034,0.0817,60450.0,60447.0,0.170434]
["bitfinex","BTCUSD",1723262781235,0.0817,60450.0,60447.0,0.173434]
["bitfinex","BTCUSD",1723262781645,0.0817,60450.0,60447.0,0.168434]
["bitfinex","BTCUSD",1723262782066,0.0817,60450.0,60448.0,0.165431]
["bitfinex","BTCUSD",1723262782699,0.0817,60450.0,60447.0,0.005]
["bitfinex","BTCUSD",1723262782953,0.0817,60450.0,60446.0,0.16381492]
["bitfinex","BTCUSD",1723262782954,0.165429,60449.0,60446.0,0.16381492]
["bitfinex","BTCUSD",1723262783347,0.165429,60449.0,60448.0,0.005]
["bitfinex","BTCUSD",1723262783916,0.165429,60449.0,60448.0,0.002]
["bitfinex","BTCUSD",1723262784368,0.0817,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1723262784578,0.0638,60451.0,60449.0,0.32924292]
["bitfinex","BTCUSD",1723262784839,0.0638,60451.0,60450.0,0.32923992]
["bitfinex","BTCUSD",1723262785240,0.0638,60451.0,60450.0,0.66009092]
["bitfinex","BTCUSD",1723262785455,0.0621,60455.0,60453.0,0.165415]
["bitfinex","BTCUSD",1723262785651,0.165405,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1723262785847,0.165407,60457.0,60455.0,0.16381492]
["bitfinex","BTCUSD",1723262786431,0.165409,60456.0,60455.0,0.16381492]
["bitfinex","BTCUSD",1723262787291,0.165409,60456.0,60455.0,0.16481492]
["bitfinex","BTCUSD",1723262787522,0.0621,60459.0,60455.0,0.16481492]
["bitfinex","BTCUSD",1723262787742,0.0621,60459.0,60456.0,0.165408]
["bitfinex","BTCUSD",1723262787964,0.0621,60459.0,60457.0,0.16381492]
["bitfinex","BTCUSD",1723262788178,0.0621,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1723262788407,0.0621,60459.0,60458.0,0.32921892]
["bitfinex","BTCUSD",1723262788826,0.0621,60459.0,60458.0,0.16381492]
["bitfinex","BTCUSD",1723262789052,0.1403,60459.0,60458.0,0.16381492]
["bitfinex","BTCUSD",1723262789331,0.636503,60459.0,60458.0,0.16381492]
["bitfinex","BTCUSD",1723262789545,0.305701,60459.0,60458.0,0.16381492]
["bitfinex","BTCUSD",1723262789982,0.305701,60459.0,60458.0,0.16481492]
["bitfinex","BTCUSD",1723262790636,0.305701,60459.0,60458.0,0.16681492]
["bitfinex","BTCUSD",1723262790866,0.000831,60461.0,60458.0,0.16681492]
["bitfinex","BTCUSD",1723262791090,0.000831,60461.0,60460.0,0.496195]
["bitfinex","BTCUSD",1723262791310,0.000831,60461.0,60460.0,1.32160392]
["bitfinex","BTCUSD",1723262791522,0.000831,60461.0,60460.0,0.99080692]
["bitfinex","BTCUSD",1723262791763,0.000831,60461.0,60460.0,0.16381492]
["bitfinex","BTCUSD",1723262792262,0.000831,60461.0,60460.0,0.32921292]
["bitfinex","BTCUSD",1723262792727,0.000831,60461.0,60460.0,0.16381492]
["bitfinex","BTCUSD",1723262792951,0.000831,60461.0,60460.0,0.17081492]
["bitfinex","BTCUSD",1723262793188,0.000831,60461.0,60460.0,0.66700992]
["bitfinex","BTCUSD",1723262793403,0.000831,60461.0,60460.0,0.66000992]
["bitfinex","BTCUSD",1723262793623,0.000831,60461.0,60460.0,0.66800992]
["bitfinex","BTCUSD",1723262794095,0.000831,60461.0,60460.0,0.67500992]
["bitfinex","BTCUSD",1723262794327,0.000831,60461.0,60460.0,0.66700992]
["bitfinex","BTCUSD",1723262794794,0.000831,60461.0,60460.0,0.67350992]
["bitfinex","BTCUSD",1723262795234,0.000831,60461.0,60460.0,0.79721953]
["bitfinex","BTCUSD",1723262795914,0.000831,60461.0,60460.0,0.78921953]
["bitfinex","BTCUSD",1723262796128,0.000831,60461.0,60460.0,0.45142253]
["bitfinex","BTCUSD",1723262796355,0.141131,60461.0,60460.0,0.17131492]
["bitfinex","BTCUSD",1723262796571,0.141131,60461.0,60460.0,0.16931492]
["bitfinex","BTCUSD",1723262797016,0.141131,60461.0,60460.0,0.33971292]
["bitfinex","BTCUSD",1723262797227,0.141131,60461.0,60460.0,0.33871292]
["bitfinex","BTCUSD",1723262797433,0.141131,60461.0,60460.0,0.34771292]
["bitfinex","BTCUSD",1723262797811,0.141131,60461.0,60460.0,0.33871292]
["bitfinex","BTCUSD",1723262798468,0.141131,60461.0,60460.0,0.29672692]
["bitfinex","BTCUSD",1723262798875,0.141131,60461.0,60460.0,0.28572692]
["bitfinex","BTCUSD",1723262799079,0.141131,60461.0,60460.0,0.29672692]
["bitfinex","BTCUSD",1723262799288,0.141131,60461.0,60460.0,0.46212492]
["bitfinex","BTCUSD",1723262799745,0.141131,60461.0,60460.0,0.47412492]
["bitfinex","BTCUSD",1723262799955,0.141131,60461.0,60460.0,0.47414099]
["bitfinex","BTCUSD",1723262800168,0.141131,60461.0,60460.0,0.29774299]
["bitfinex","BTCUSD",1723262800383,0.637317,60461.0,60460.0,0.29774299]
["bitfinex","BTCUSD",1723262800593,0.637317,60461.0,60460.0,0.013]
["bitfinex","BTCUSD",1723262800594,0.968108,60461.0,60460.0,0.013]
["bitfinex","BTCUSD",1723262800854,0.968108,60461.0,60460.0,0.027]
["bitfinex","BTCUSD",1723262801068,1.32861776,60461.0,60460.0,0.027]
["bitfinex","BTCUSD",1723262801282,1.65940876,60461.0,60460.0,0.027]
["bitfinex","BTCUSD",1723262801457,0.496318,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262801847,1.00071105,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262802536,0.66983205,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262802886,0.640118,60445.0,60444.0,0.0139141]
["bitfinex","BTCUSD",1723262803523,0.641118,60445.0,60444.0,0.0109141]
["bitfinex","BTCUSD",1723262803725,0.641118,60445.0,60444.0,0.0209141]
["bitfinex","BTCUSD",1723262804381,0.971997,60445.0,60444.0,0.0209141]
["bitfinex","BTCUSD",1723262805779,0.971997,60445.0,60444.0,0.0109141]
["bitfinex","BTCUSD",1723262806003,0.970997,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262806704,0.970997,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262806923,1.301876,60445.0,60444.0,0.0069141]
["bitfinex","BTCUSD",1723262807153,1.76258077,60445.0,60444.0,0.0069141]
["bitfinex","BTCUSD",1723262807368,1.78558077,60445.0,60444.0,0.0069141]
["bitfinex","BTCUSD",1723262807809,1.78558077,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262808251,1.79458077,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262808958,1.79458077,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262809176,1.80358077,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262809392,1.79458077,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262809617,1.80258077,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262809814,1.79358077,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262810048,1.80258077,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262810487,1.80258548,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262813979,1.80256139,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262815354,1.81256139,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262815569,1.80256139,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262817678,1.80255991,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262820611,2.1305249,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262820824,2.44159862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262821040,2.46140383,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262821516,2.29725413,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262821733,2.28825413,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262821976,2.30225413,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262822660,2.29425413,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262823099,2.30825413,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262823312,2.29425413,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262823527,2.30825413,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262823738,2.30817199,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262823954,2.30817309,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262824178,2.30817178,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262825529,1.97729278,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262827314,1.97734563,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262829320,2.02530343,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262829535,1.97734563,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262830174,2.025294,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262830395,2.17582585,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262830809,2.17593488,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262832129,2.17594363,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262832991,2.1759657,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262834009,2.03086095,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262834217,1.94756992,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262835141,2.09307001,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262835351,2.09865071,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262835969,2.03089096,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262836381,2.02541949,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262836802,2.10893835,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262838278,2.03110709,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262838691,1.99060486,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262838897,1.99074839,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262840049,1.99292654,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262840479,2.01592654,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262842085,1.93806576,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262842302,2.01598789,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262843624,1.93571356,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262843850,2.12731631,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262844511,2.62201023,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262845574,2.61872413,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262845779,2.28989982,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262849261,2.13594483,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262849473,2.2892402,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262849678,2.14177899,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262849883,2.14177899,60445.0,60444.0,0.0794141]
["bitfinex","BTCUSD",1723262849884,1.84473078,60445.0,60444.0,0.0794141]
["bitfinex","BTCUSD",1723262850088,1.95843078,60445.0,60444.0,0.0794141]
["bitfinex","BTCUSD",1723262850922,1.62790752,60445.0,60444.0,0.0794141]
["bitfinex","BTCUSD",1723262851119,1.61390752,60445.0,60444.0,0.0784141]
["bitfinex","BTCUSD",1723262851317,1.62790752,60445.0,60444.0,0.0794141]
["bitfinex","BTCUSD",1723262851694,1.61390752,60445.0,60444.0,0.0784141]
["bitfinex","BTCUSD",1723262851923,1.57423225,60445.0,60444.0,0.0774141]
["bitfinex","BTCUSD",1723262852132,1.57423225,60445.0,60444.0,0.1447141]
["bitfinex","BTCUSD",1723262852133,1.47861321,60445.0,60444.0,0.1447141]
["bitfinex","BTCUSD",1723262852385,1.30835476,60445.0,60444.0,0.1447141]
["bitfinex","BTCUSD",1723262852568,1.30835476,60445.0,60444.0,0.1457141]
["bitfinex","BTCUSD",1723262852569,1.35792869,60445.0,60444.0,0.1457141]
["bitfinex","BTCUSD",1723262852789,1.35792869,60445.0,60444.0,0.1447141]
["bitfinex","BTCUSD",1723262853023,1.01704969,60445.0,60444.0,0.1437141]
["bitfinex","BTCUSD",1723262853327,0.96747576,60445.0,60444.0,0.1437141]
["bitfinex","BTCUSD",1723262853575,0.97147576,60445.0,60444.0,0.1437141]
["bitfinex","BTCUSD",1723262854199,0.97647576,60445.0,60444.0,0.1437141]
["bitfinex","BTCUSD",1723262855107,0.96747576,60445.0,60444.0,0.1437141]
["bitfinex","BTCUSD",1723262855315,1.29835476,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262855520,1.30235476,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262855733,1.29835476,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262855900,1.18965476,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262856163,1.19165476,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262856372,1.23484027,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262856583,1.48747247,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262856788,2.091067,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262856996,1.96724173,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262857436,1.73537439,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262857637,1.73037439,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262857803,2.06125339,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262858026,2.07201373,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262858189,2.09682734,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262858454,2.0937504,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262858655,1.7608714,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262858856,1.7658714,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262859057,2.1007504,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262859268,2.15481699,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262859474,2.16881699,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262859849,2.21989776,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262860068,2.17079583,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262860284,2.26978012,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262860498,2.27043338,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262860718,1.93962035,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262860932,1.95459742,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262861167,1.85561313,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262861395,1.7059046,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262861638,1.60693787,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262862095,1.600234,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262862343,1.577234,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262862586,1.894113,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262862837,1.65495498,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262863312,1.56698825,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262863654,1.83005612,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262863868,2.16817328,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262864360,2.17917328,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262864615,1.83729428,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262864844,1.84029428,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262865331,1.85329428,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262865574,2.29387262,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262865825,2.28087262,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262866068,2.17917328,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262866338,1.83729428,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262866564,1.94925459,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262867045,2.28230218,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262867274,1.95142318,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262867544,1.95142318,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262867545,1.94042318,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262867780,1.95342318,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262868038,1.50271905,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262868294,1.47152046,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262868545,1.37107381,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262868798,1.35833282,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262869302,1.34633282,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262869550,1.3552892,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262869803,1.53115342,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262870023,1.50640597,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262870518,1.50661486,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262870784,1.40316044,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262871026,1.43261726,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262872704,1.40480022,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262872944,1.3563594,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262873190,1.35635893,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262873437,1.35634738,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262873699,1.3553272,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262873963,1.4324909,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262874226,1.51399978,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262874475,1.6961636,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262875031,1.59719978,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262875232,1.6961636,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262877110,2.0270426,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262877339,1.53589913,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262877587,1.69578772,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262878481,2.02666672,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262879134,1.9277029,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262879361,1.9507029,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262879867,2.0644029,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262880098,1.7335239,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262880815,1.98573,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262881063,1.98032529,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262881603,1.97969578,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262881855,1.74777618,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262882076,1.64881678,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262882298,1.7477735,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262882796,2.0786525,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262883006,1.64881678,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262884721,1.77251314,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262885240,2.10339214,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262885480,1.69663967,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262885725,1.97902247,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262887152,1.89688471,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262887379,1.97764982,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262890572,2.04220933,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262891227,2.04281272,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262892324,1.88911413,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262892542,2.04233791,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262893594,2.20615283,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262894196,1.97196519,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262894463,2.20562609,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262895987,1.6339256,60445.0,60444.0,0.0661141]
["bitfinex","BTCUSD",1723262896179,1.6339256,60445.0,60444.0,0.1425141]
["bitfinex","BTCUSD",1723262896180,1.44306181,60445.0,60444.0,0.1425141]
["bitfinex","BTCUSD",1723262896510,1.32045249,60445.0,60444.0,0.1425141]
["bitfinex","BTCUSD",1723262897148,1.30945249,60445.0,60444.0,0.1415141]
["bitfinex","BTCUSD",1723262897312,1.29945249,60445.0,60444.0,0.1415141]
["bitfinex","BTCUSD",1723262897462,1.31045249,60445.0,60444.0,0.1425141]
["bitfinex","BTCUSD",1723262897979,1.29945249,60445.0,60444.0,0.1415141]
["bitfinex","BTCUSD",1723262898221,1.29945249,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262898222,1.42650175,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262898426,1.50630753,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262898761,1.47577589,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262898962,1.42329788,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262899530,1.42029788,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262899947,1.30345249,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262900152,1.3529305,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262900361,1.32574928,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262901174,1.27627127,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262902198,1.32577302,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262902404,1.27627127,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262902603,1.32577302,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262903508,1.32177302,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262903750,1.34741431,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262903969,1.30326835,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262904180,1.30626835,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262905769,1.30226835,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262906197,1.30418815,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262906595,1.27227127,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262906801,1.30225166,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262907026,1.30625166,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262907203,1.30325166,60445.0,60444.0,0.0773141]
["bitfinex","BTCUSD",1723262907411,1.18555166,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262907611,1.30025166,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262908214,1.30225166,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262908428,1.30125166,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262908642,0.97137266,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262909267,0.94139227,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262909493,0.97135874,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262909707,0.96935874,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262909944,0.97135874,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262910381,1.30223774,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262913775,1.30238894,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262916363,0.97150994,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262916990,0.97145695,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262917415,0.93839227,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262918019,0.96939249,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262918217,0.97039249,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262918442,0.94039227,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262919052,0.93939227,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262919258,0.96938514,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262919509,0.93939227,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262920160,0.001831,60445.0,60444.0,0.30582902]
["bitfinex","BTCUSD",1723262920369,0.000831,60445.0,60444.0,0.30582902]
["bitfinex","BTCUSD",1723262920573,0.000831,60445.0,60444.0,0.60042244]
["bitfinex","BTCUSD",1723262920795,0.002831,60445.0,60444.0,0.60042244]
["bitfinex","BTCUSD",1723262921220,0.000831,60445.0,60444.0,0.30582902]
["bitfinex","BTCUSD",1723262921427,0.000831,60445.0,60444.0,0.59720271]
["bitfinex","BTCUSD",1723262922532,0.001831,60445.0,60444.0,0.59720271]
["bitfinex","BTCUSD",1723262923198,0.000831,60445.0,60444.0,0.59720271]
["bitfinex","BTCUSD",1723262923438,0.000831,60445.0,60444.0,0.44076071]
["bitfinex","BTCUSD",1723262923661,0.001831,60445.0,60444.0,0.44076071]
["bitfinex","BTCUSD",1723262923890,0.001831,60445.0,60444.0,0.43176071]
["bitfinex","BTCUSD",1723262924114,0.16627,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262924335,0.86000319,60445.0,60444.0,0.1530141]
["bitfinex","BTCUSD",1723262924559,0.86000319,60445.0,60444.0,0.1510141]
["bitfinex","BTCUSD",1723262924560,0.85900319,60445.0,60444.0,0.1510141]
["bitfinex","BTCUSD",1723262925021,0.86010781,60445.0,60444.0,0.1530141]
["bitfinex","BTCUSD",1723262925238,0.85910781,60445.0,60444.0,0.1510141]
["bitfinex","BTCUSD",1723262925453,0.86010781,60445.0,60444.0,0.1530141]
["bitfinex","BTCUSD",1723262925896,0.86010781,60445.0,60444.0,0.1510141]
["bitfinex","BTCUSD",1723262926111,0.52922881,60445.0,60444.0,0.1440141]
["bitfinex","BTCUSD",1723262926535,0.53022881,60445.0,60444.0,0.1520141]
["bitfinex","BTCUSD",1723262926970,0.52922881,60445.0,60444.0,0.1440141]
["bitfinex","BTCUSD",1723262927230,0.52922881,60445.0,60444.0,0.1470141]
["bitfinex","BTCUSD",1723262927446,0.52722881,60445.0,60444.0,0.1450141]
["bitfinex","BTCUSD",1723262927885,0.52722881,60445.0,60444.0,0.31082902]
["bitfinex","BTCUSD",1723262928101,0.52723796,60445.0,60444.0,0.31082902]
["bitfinex","BTCUSD",1723262928558,0.52723796,60445.0,60444.0,0.30882902]
["bitfinex","BTCUSD",1723262928790,0.85811696,60445.0,60444.0,0.1420141]
["bitfinex","BTCUSD",1723262929019,1.18999596,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262929244,1.18999596,60445.0,60444.0,0.0069141]
["bitfinex","BTCUSD",1723262929245,1.33209596,60445.0,60444.0,0.0069141]
["bitfinex","BTCUSD",1723262929685,1.53837701,60445.0,60444.0,0.0069141]
["bitfinex","BTCUSD",1723262929974,1.53837701,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262930155,1.58779144,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262930414,1.58679144,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262930651,1.58679144,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262930889,1.50504354,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262931118,1.58590525,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262931348,1.38549224,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262931827,1.34318263,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262932066,1.39155965,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262932334,1.33118263,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262932559,1.33818263,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262932803,1.34418263,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262933282,1.33818263,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262933516,1.47186415,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262934013,1.46486415,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262934273,1.47086415,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262934523,1.46425407,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262934756,1.47125407,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262935000,1.46425407,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262935463,1.33716786,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262935699,1.34416786,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262935921,1.39252392,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262936359,1.38652392,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262936606,1.45186786,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262937531,1.45886786,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262937739,1.45187446,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262937944,1.45787446,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262939394,1.50729621,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262939849,1.45786888,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262940508,1.50729621,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262940717,1.50617441,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262940898,1.58260937,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262941340,1.58035962,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262941550,1.25153199,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262941769,1.31576888,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262943764,1.31562169,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262947184,1.285607,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262947392,1.31563462,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262947814,1.3156347,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262948053,1.285607,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262948293,1.31563692,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262950538,1.31563692,60445.0,60444.0,0.0683141]
["bitfinex","BTCUSD",1723262950539,0.87105792,60445.0,60444.0,0.0683141]
["bitfinex","BTCUSD",1723262950741,0.87107928,60445.0,60444.0,0.1499141]
["bitfinex","BTCUSD",1723262951789,0.85807928,60445.0,60444.0,0.1489141]
["bitfinex","BTCUSD",1723262952300,0.03688228,60445.0,60444.0,0.31272902]
["bitfinex","BTCUSD",1723262952521,0.16927,60445.0,60444.0,0.31272902]
["bitfinex","BTCUSD",1723262952974,0.497149,60445.0,60444.0,0.43923465]
["bitfinex","BTCUSD",1723262953157,0.16627,60445.0,60444.0,0.43923465]
["bitfinex","BTCUSD",1723262953976,0.16627,60445.0,60444.0,0.27541973]
["bitfinex","BTCUSD",1723262953977,0.497149,60445.0,60444.0,0.27541973]
["bitfinex","BTCUSD",1723262954182,0.828028,60445.0,60444.0,0.0835141]
["bitfinex","BTCUSD",1723262954355,0.85814479,60445.0,60444.0,0.0855141]
["bitfinex","BTCUSD",1723262955786,0.52726579,60445.0,60444.0,0.0855141]
["bitfinex","BTCUSD",1723262957386,0.85814479,60445.0,60444.0,0.0855141]
["bitfinex","BTCUSD",1723262957818,0.85803266,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262958355,0.85808017,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262959222,0.828028,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262961839,0.85807604,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262962974,0.828028,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262963377,0.85809165,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262963974,0.858092,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262965868,0.527213,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262966069,0.858092,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262966281,0.527213,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262966730,0.858092,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262968561,0.85809585,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262968770,0.52721685,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262969188,0.52721678,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262969406,0.85809578,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262970441,0.8581167,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262970988,1.2654957,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262971205,1.3315957,60445.0,60444.0,0.0039141]
["bitfinex","BTCUSD",1723262972162,1.33155783,60445.0,60444.0,0.0029141]
["bitfinex","BTCUSD",1723262972601,1.33155783,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262973072,1.33155783,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262973073,1.33755783,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262973982,1.34255783,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262974196,1.33155783,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262974671,1.34355783,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262975084,1.34643166,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262975315,1.33655783,60445.0,60444.0,0.0009141]
["bitfinex","BTCUSD",1723262975552,1.34255783,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262975750,1.34256336,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262978687,1.39201559,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262978904,1.51581781,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262979119,1.44024729,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262979344,1.43713272,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262979585,1.51540864,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262979814,1.43713272,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262980050,1.44024515,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262980266,1.46595604,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262980765,1.44028848,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262980975,1.46621296,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262981205,1.46619723,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262981629,1.41798007,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262982076,1.79709975,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262982435,1.74885907,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262983006,1.74887412,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262983223,1.7488979,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262984063,1.4180189,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262984294,1.7488979,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262984501,1.4180189,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262984896,1.7488979,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262985301,1.89687865,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262985638,1.74762446,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262985861,1.41801741,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262986895,1.3879406,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262987073,1.41799476,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262987843,1.29198564,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262989366,1.33958564,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262989593,1.31366116,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262990683,1.31357334,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262991126,1.283607,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262991348,1.31357335,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262992894,1.19987335,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262993139,1.31357335,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262994461,1.31348583,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262998205,1.3135464,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723262999225,1.31355348,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263000209,1.31353465,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263000634,1.38963465,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263001132,1.57486613,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263001370,1.57479674,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263001827,1.57616295,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263002985,1.424207,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263003219,1.57639856,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263003463,1.50029856,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263003697,1.36171551,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263003924,1.31357824,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263004573,1.31348592,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263008041,1.31347328,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263008790,1.19977328,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263009012,1.31347328,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263011718,1.283607,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263011931,1.31337131,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263012158,1.31336863,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263012373,0.53791062,60445.0,60444.0,0.1455141]
["bitfinex","BTCUSD",1723263012640,0.86878962,60445.0,60444.0,0.1455141]
["bitfinex","BTCUSD",1723263014132,1.19966862,60445.0,60444.0,0.0837141]
["bitfinex","BTCUSD",1723263014338,1.19966862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263014339,0.86878962,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263014537,1.19966862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263014966,1.24926786,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263015198,1.24926879,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263015423,1.32203191,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263015644,1.24927288,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263017221,1.19966862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263017663,1.24928107,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263018358,1.19966862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263019191,1.24927905,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263019881,1.19966862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263020056,1.24927905,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263021385,1.19966862,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263022073,1.24927905,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263022986,1.19984376,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263023394,1.21951743,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263023614,1.24945418,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263024043,1.39543635,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263024252,1.39541492,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263024479,1.2479716,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263024709,1.24797151,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263025725,1.19984571,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263026301,1.24794363,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263026693,1.24794356,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263027315,1.24945275,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263027483,1.19984571,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263027691,1.32234251,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263028127,1.46477574,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263030094,1.56398414,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263030936,1.56325585,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263031365,1.53847192,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263031788,1.58625585,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263032429,1.56325585,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263032633,1.31984745,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263032874,1.43354745,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263033076,1.31984745,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263033282,1.43354745,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263034378,1.4292818,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263034623,1.35175249,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263034824,1.3611366,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263035077,1.42985853,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263035282,1.43005569,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263036347,1.43068767,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263038052,1.52992289,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263038276,1.38284222,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263038472,1.6752729,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263038897,1.5976729,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263039105,1.53349851,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263039513,1.36311288,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263039728,1.31347485,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263041120,1.43393151,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263041469,1.3879376,60445.0,60444.0,0.0019141]
["bitfinex","BTCUSD",1723263041653,1.3879376,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263042319,1.38798946,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263043577,1.35806022,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263043784,1.38798518,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263044230,1.31353196,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263045731,1.43617403,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263045958,1.3879889,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263046163,1.51084656,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263046613,1.36188862,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263046866,1.49904743,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263047094,1.68414807,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263047306,1.80823677,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263047519,2.11611577,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263047736,1.8829747,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263047996,1.95187372,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263048212,2.40885233,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263048438,2.29166402,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263048654,2.73979187,60445.0,60444.0,0.00150434]
["bitfinex","BTCUSD",1723263048873,2.73979187,60445.0,60425.0,0.0767]
["bitfinex","BTCUSD",1723263048874,1.15844,60426.0,60425.0,0.0767]
["bitfinex","BTCUSD",1723263049092,1.30229313,60426.0,60425.0,0.0767]
["bitfinex","BTCUSD",1723263049319,0.827497,60423.0,60422.0,0.0767]
["bitfinex","BTCUSD",1723263049550,0.331049,60414.0,60408.0,0.32187009]
["bitfinex","BTCUSD",1723263049783,0.165531,60412.0,60409.0,0.2890769]
["bitfinex","BTCUSD",1723263050007,0.165533,60411.0,60410.0,0.26206198]
["bitfinex","BTCUSD",1723263050229,0.165532,60412.0,60411.0,0.1368]
["bitfinex","BTCUSD",1723263050481,0.165532,60412.0,60411.0,0.4258769]
["bitfinex","BTCUSD",1723263051382,0.1137,60415.0,60412.0,0.0767]
["bitfinex","BTCUSD",1723263051607,0.165524,60414.0,60413.0,0.18536198]
["bitfinex","BTCUSD",1723263051830,0.165524,60414.0,60413.0,0.26206198]
["bitfinex","BTCUSD",1723263052070,0.166524,60414.0,60413.0,0.26206198]
["bitfinex","BTCUSD",1723263052474,0.165524,60414.0,60413.0,0.26206198]
["bitfinex","BTCUSD",1723263052684,0.166524,60414.0,60413.0,0.26206198]
["bitfinex","BTCUSD",1723263053093,0.167524,60414.0,60413.0,0.26206198]
["bitfinex","BTCUSD",1723263053384,0.167524,60414.0,60413.0,0.1368]
["bitfinex","BTCUSD",1723263055682,0.498573,60414.0,60413.0,0.1368]
["bitfinex","BTCUSD",1723263055922,0.167524,60414.0,60413.0,0.1368]
["bitfinex","BTCUSD",1723263056369,0.002,60414.0,60413.0,1.00416648]
["bitfinex","BTCUSD",1723263056579,0.001,60414.0,60413.0,1.36707402]
["bitfinex","BTCUSD",1723263056799,0.001,60414.0,60413.0,1.03602002]
["bitfinex","BTCUSD",1723263057258,0.001,60414.0,60413.0,1.0360162]
["bitfinex","BTCUSD",1723263057493,0.165513,60418.0,60415.0,0.1368]
["bitfinex","BTCUSD",1723263057700,0.16551,60420.0,60418.0,0.0601]
["bitfinex","BTCUSD",1723263057910,0.496531,60419.0,60418.0,0.30061492]
["bitfinex","BTCUSD",1723263058121,0.16551,60419.0,60418.0,0.30061492]
["bitfinex","BTCUSD",1723263058333,0.331006,60422.0,60419.0,0.0767]
["bitfinex","BTCUSD",1723263058767,0.165509,60420.0,60419.0,0.0767]
["bitfinex","BTCUSD",1723263060477,0.496525,60420.0,60419.0,0.0767]
["bitfinex","BTCUSD",1723263061115,0.497525,60420.0,60419.0,0.0797]
["bitfinex","BTCUSD",1723263061327,0.498525,60420.0,60419.0,0.0797]
["bitfinex","BTCUSD",1723263061536,0.827541,60420.0,60419.0,0.0767]
["bitfinex","BTCUSD",1723263061746,0.496548,60417.0,60416.0,0.1451]
["bitfinex","BTCUSD",1723263061954,0.496548,60417.0,60416.0,0.0792]
["bitfinex","BTCUSD",1723263062166,0.82758,60417.0,60416.0,0.0792]
["bitfinex","BTCUSD",1723263062680,0.496548,60417.0,60416.0,0.0792]
["bitfinex","BTCUSD",1723263063319,0.165521,60415.0,60414.0,0.0659]
["bitfinex","BTCUSD",1723263063540,0.165521,60415.0,60414.0,0.16381492]
["bitfinex","BTCUSD",1723263063778,0.165521,60415.0,60413.0,0.0801141]
["bitfinex","BTCUSD",1723263063779,0.496573,60414.0,60413.0,0.0801141]
["bitfinex","BTCUSD",1723263065046,0.496573,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263065257,0.497573,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263065465,0.828622,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263065780,0.828622,60414.0,60413.0,0.0039141]
["bitfinex","BTCUSD",1723263066516,1.159671,60414.0,60413.0,0.0039141]
["bitfinex","BTCUSD",1723263066717,1.326171,60414.0,60413.0,0.0039141]
["bitfinex","BTCUSD",1723263066878,1.7687688,60414.0,60413.0,0.0039141]
["bitfinex","BTCUSD",1723263067509,1.7677688,60414.0,60413.0,0.0039141]
["bitfinex","BTCUSD",1723263067713,1.7677688,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263067919,1.7807688,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263068123,1.78073363,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263068530,1.78173363,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263068734,1.76773363,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263068870,1.78173363,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263069076,1.95954855,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263069282,1.94554855,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263069677,1.95854855,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263070357,1.94454855,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263071492,1.95854855,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263072177,1.94554855,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263072635,2.26259755,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263072851,2.27559755,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263073057,2.40171081,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263073265,2.48276129,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263073471,2.4827602,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263073703,2.5257602,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263073927,2.5127602,60414.0,60413.0,0.0009141]
["bitfinex","BTCUSD",1723263074135,2.5127602,60414.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263074136,1.751291,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263074355,2.05541955,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263074564,2.58149947,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263075008,2.60210021,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263075214,2.61710021,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263075617,2.61709562,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263075841,2.70701838,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263076090,2.71901838,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263076324,2.80010632,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263076652,2.7339355,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263076760,2.71916648,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263077010,2.71916584,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263077242,3.21440154,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263077490,3.15134437,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263077696,3.13134437,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263077926,2.80025737,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263078336,2.80033813,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263078537,2.80032415,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263079303,2.71916484,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263080265,2.71923966,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263080467,2.70923966,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263080670,2.24038974,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263083323,2.24037353,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263083719,2.24034502,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263084301,2.21010592,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263084506,2.24034498,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263084694,2.24697698,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263086055,2.41112668,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723263086271,2.41112668,60407.0,60399.0,0.000791]
["bitfinex","BTCUSD",1723263086272,1.831187,60400.0,60399.0,0.000791]
["bitfinex","BTCUSD",1723263086475,1.831187,60400.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263086476,0.827882,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263086680,2.21014198,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263086882,1.79918898,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263087099,1.543735,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263087296,1.90593448,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263087502,2.1495494,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263087718,2.14945134,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263087951,2.16345134,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263088187,1.62113642,60395.0,60394.0,0.0861777]
["bitfinex","BTCUSD",1723263088414,1.63513642,60395.0,60394.0,0.0861777]
["bitfinex","BTCUSD",1723263088617,1.64813642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263088837,1.63413642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263089311,1.62113642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263090153,1.63513642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263090386,1.62113642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263090640,1.63513642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263090849,1.64813642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263091073,1.63413642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263091297,1.64713642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263091513,1.63413642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263091715,1.64813642,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263091920,1.79895134,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263092119,1.81295134,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263092682,1.89275134,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263093107,1.87875134,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263093343,1.89175134,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263093560,1.87757368,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263094004,1.89157368,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263094233,1.89156431,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263094449,1.87856431,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263095089,1.89156431,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263095311,1.92643017,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263095525,2.00045118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263096376,1.98745118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263096784,2.01445118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263097191,2.00145118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263097438,2.01545118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263097681,2.00145118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263097904,2.12835118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263098123,2.11435118,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263098391,2.04772393,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263098615,2.1275783,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263099471,2.19787238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263099694,2.18487238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263099924,2.19887238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263100406,2.21287238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263100606,2.19887238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263100855,2.22287238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263101042,2.30727238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263101243,2.29327238,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263101496,2.29330962,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263101684,2.30730962,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263102444,2.63846262,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263102675,2.64846262,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263102938,2.62446262,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263103147,2.63846262,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263103362,2.62428344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263103821,2.65828344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263104537,2.63828344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263104772,2.62428344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263105248,2.65828344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263105471,2.70218545,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263105855,2.66818545,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263106089,2.68218545,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263106492,2.66818545,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263106926,2.68818545,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263107365,2.67418545,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263107572,2.62428344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263107812,2.63828344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263108006,2.62428344,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263108447,2.63846228,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263108700,2.55499967,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263108951,2.64804671,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263109165,2.63804671,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263109374,2.51014671,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263109574,2.63804671,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263109774,2.62404671,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263109985,2.62344668,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263110190,2.64615851,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263110393,2.63215851,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263110596,2.61815851,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263110812,2.64615851,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263111037,2.71538311,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263111242,2.73999542,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263111444,2.78922003,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263112276,2.66691665,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263113066,2.64691665,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263114219,2.79627213,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263114645,2.67286508,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263115401,2.79627213,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263115611,2.79850724,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263115994,2.79849334,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263117304,2.67508629,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263119163,2.675669,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263119762,2.67550585,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263120817,2.6755024,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263121938,2.00541819,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263122151,2.53436041,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263123068,2.52436041,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263123274,2.50136041,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263124167,2.19379049,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263124371,2.07020741,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263125424,2.17020741,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263126055,1.51142637,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263126278,1.62532637,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263126496,1.55115553,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263126724,1.56515553,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263127180,1.48126631,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263127390,1.35772086,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263129327,1.65803643,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263129530,1.68904698,60395.0,60394.0,0.1485777]
["bitfinex","BTCUSD",1723263129738,1.68904698,60395.0,60394.0,0.0875777]
["bitfinex","BTCUSD",1723263132381,1.68906233,60395.0,60394.0,0.0875777]
["bitfinex","BTCUSD",1723263135893,1.68905434,60395.0,60394.0,0.0875777]
["bitfinex","BTCUSD",1723263136957,1.66105434,60395.0,60394.0,0.0875777]
["bitfinex","BTCUSD",1723263137367,1.67405434,60395.0,60394.0,0.0875777]
["bitfinex","BTCUSD",1723263138648,1.68705434,60395.0,60394.0,0.0875777]
["bitfinex","BTCUSD",1723263139078,1.68705434,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263139313,1.68713598,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263139943,1.68713601,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263143586,2.92498597,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263143775,3.00498597,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263143978,3.02498597,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263144599,2.83636339,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263144786,3.00794226,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263144933,3.00194226,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263145133,3.00194363,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263145565,2.98494363,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263145741,2.99494363,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263145951,2.99894363,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263146189,2.98494363,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263146389,2.97516728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263146587,2.98916728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263146789,3.00316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263147234,3.02316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263147445,3.01316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263148206,3.00316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263148426,3.01316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263149512,3.02316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263149957,3.00316728,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263150172,3.00418136,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263150397,2.75598136,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263150624,1.42457591,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263150852,1.21804518,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263151096,0.88689543,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263151302,0.841882,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263151733,0.855882,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263152579,0.524729,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263153024,0.165576,60395.0,60394.0,0.1500777]
["bitfinex","BTCUSD",1723263153282,0.165576,60395.0,60394.0,0.1520777]
["bitfinex","BTCUSD",1723263153517,0.165576,60395.0,60394.0,0.1530777]
["bitfinex","BTCUSD",1723263153724,0.496729,60395.0,60394.0,0.1530777]
["bitfinex","BTCUSD",1723263153944,0.496729,60395.0,60394.0,0.1520777]
["bitfinex","BTCUSD",1723263154381,0.496729,60395.0,60394.0,0.1540777]
["bitfinex","BTCUSD",1723263154627,0.496729,60395.0,60394.0,0.1520777]
["bitfinex","BTCUSD",1723263154838,0.165576,60395.0,60394.0,0.1520777]
["bitfinex","BTCUSD",1723263155060,0.165576,60395.0,60394.0,0.1550777]
["bitfinex","BTCUSD",1723263155257,0.165576,60395.0,60394.0,0.1530777]
["bitfinex","BTCUSD",1723263155593,0.000832,60398.0,60396.0,0.0614]
["bitfinex","BTCUSD",1723263155796,0.000832,60398.0,60397.0,0.16888219]
["bitfinex","BTCUSD",1723263156059,0.000832,60398.0,60397.0,0.30958219]
["bitfinex","BTCUSD",1723263156313,0.000832,60398.0,60397.0,0.1407]
["bitfinex","BTCUSD",1723263156515,0.497536,60398.0,60397.0,0.1407]
["bitfinex","BTCUSD",1723263157155,0.497536,60398.0,60397.0,0.1417]
["bitfinex","BTCUSD",1723263157584,0.1664,60398.0,60397.0,0.1417]
["bitfinex","BTCUSD",1723263157790,0.1664,60398.0,60397.0,0.1427]
["bitfinex","BTCUSD",1723263157997,0.1664,60398.0,60397.0,0.1407]
["bitfinex","BTCUSD",1723263158204,0.1664,60398.0,60397.0,0.1417]
["bitfinex","BTCUSD",1723263158205,0.000832,60398.0,60397.0,0.1417]
["bitfinex","BTCUSD",1723263158889,0.000832,60398.0,60397.0,0.26377132]
["bitfinex","BTCUSD",1723263159100,0.000832,60398.0,60397.0,0.26377072]
["bitfinex","BTCUSD",1723263159333,0.000832,60398.0,60397.0,0.1417]
["bitfinex","BTCUSD",1723263159566,0.000832,60398.0,60397.0,0.1427]
["bitfinex","BTCUSD",1723263159927,0.000832,60398.0,60397.0,1.68548773]
["bitfinex","BTCUSD",1723263160146,0.000832,60398.0,60397.0,1.70148773]
["bitfinex","BTCUSD",1723263160586,0.000832,60398.0,60397.0,1.69944016]
["bitfinex","BTCUSD",1723263160818,0.000832,60398.0,60397.0,1.69744016]
["bitfinex","BTCUSD",1723263161054,0.000832,60398.0,60397.0,1.69943791]
["bitfinex","BTCUSD",1723263161310,0.001832,60398.0,60397.0,1.69943791]
["bitfinex","BTCUSD",1723263162027,0.001832,60398.0,60397.0,1.69743791]
["bitfinex","BTCUSD",1723263162258,0.001832,60398.0,60397.0,1.36629591]
["bitfinex","BTCUSD",1723263162477,0.000832,60398.0,60397.0,1.36429591]
["bitfinex","BTCUSD",1723263162755,0.001832,60398.0,60397.0,1.36829591]
["bitfinex","BTCUSD",1723263162989,0.002832,60398.0,60397.0,1.36129591]
["bitfinex","BTCUSD",1723263163483,0.001832,60398.0,60397.0,1.36829591]
["bitfinex","BTCUSD",1723263163980,0.002832,60398.0,60397.0,1.37529591]
["bitfinex","BTCUSD",1723263164220,0.000832,60398.0,60397.0,1.35416289]
["bitfinex","BTCUSD",1723263164444,0.001832,60398.0,60397.0,1.37016289]
["bitfinex","BTCUSD",1723263164703,0.002832,60398.0,60397.0,1.36516289]
["bitfinex","BTCUSD",1723263165611,0.002832,60398.0,60397.0,1.35916289]
["bitfinex","BTCUSD",1723263165612,0.001832,60398.0,60397.0,1.35916289]
["bitfinex","BTCUSD",1723263166105,0.002832,60398.0,60397.0,1.36316289]
["bitfinex","BTCUSD",1723263166323,0.001832,60398.0,60397.0,1.36916289]
["bitfinex","BTCUSD",1723263166554,0.001832,60398.0,60397.0,1.36816289]
["bitfinex","BTCUSD",1723263166787,0.000832,60398.0,60397.0,1.02302089]
["bitfinex","BTCUSD",1723263167267,0.002832,60398.0,60397.0,0.91822792]
["bitfinex","BTCUSD",1723263167490,0.001832,60398.0,60397.0,0.91422792]
["bitfinex","BTCUSD",1723263167752,0.000832,60398.0,60397.0,0.1407]
["bitfinex","BTCUSD",1723263167988,0.001832,60398.0,60397.0,0.1437]
["bitfinex","BTCUSD",1723263168465,0.000832,60398.0,60397.0,0.1407]
["bitfinex","BTCUSD",1723263168954,0.001832,60398.0,60397.0,0.1447]
["bitfinex","BTCUSD",1723263169255,0.000832,60398.0,60397.0,0.1407]
["bitfinex","BTCUSD",1723263169715,0.001832,60398.0,60397.0,0.310271]
["bitfinex","BTCUSD",1723263169954,0.000832,60398.0,60397.0,0.306271]
["bitfinex","BTCUSD",1723263170177,0.002832,60398.0,60397.0,0.313271]
["bitfinex","BTCUSD",1723263170398,0.001832,60398.0,60397.0,0.309271]
["bitfinex","BTCUSD",1723263170606,0.000832,60398.0,60397.0,0.306271]
["bitfinex","BTCUSD",1723263170825,0.001832,60398.0,60397.0,0.310271]
["bitfinex","BTCUSD",1723263171059,0.002832,60398.0,60397.0,0.1477]
["bitfinex","BTCUSD",1723263172869,0.002832,60398.0,60397.0,0.313271]
["bitfinex","BTCUSD",1723263174841,0.002832,60398.0,60397.0,0.644413]
["bitfinex","BTCUSD",1723263175265,0.002832,60398.0,60397.0,0.76697633]
["bitfinex","BTCUSD",1723263175928,0.002832,60398.0,60397.0,0.94098441]
["bitfinex","BTCUSD",1723263176719,0.002832,60398.0,60397.0,0.94298441]
["bitfinex","BTCUSD",1723263177141,0.002832,60398.0,60397.0,0.93098441]
["bitfinex","BTCUSD",1723263177355,0.002832,60398.0,60397.0,0.94098441]
["bitfinex","BTCUSD",1723263177758,0.002832,60398.0,60397.0,0.93098441]
["bitfinex","BTCUSD",1723263178516,0.002832,60398.0,60397.0,0.93189961]
["bitfinex","BTCUSD",1723263179936,0.002832,60398.0,60397.0,0.93161822]
["bitfinex","BTCUSD",1723263183042,0.002832,60398.0,60397.0,0.93160659]
["bitfinex","BTCUSD",1723263183268,0.002832,60398.0,60397.0,0.60046459]
["bitfinex","BTCUSD",1723263183501,0.1684,60398.0,60397.0,0.0079152]
["bitfinex","BTCUSD",1723263183712,0.564136,60398.0,60397.0,0.13016902]
["bitfinex","BTCUSD",1723263184024,0.895272,60398.0,60397.0,0.13016902]
["bitfinex","BTCUSD",1723263184229,0.895272,60398.0,60397.0,0.0079152]
["bitfinex","BTCUSD",1723263184432,0.92601436,60398.0,60397.0,0.0079152]
["bitfinex","BTCUSD",1723263184660,0.92501436,60398.0,60397.0,0.0049152]
["bitfinex","BTCUSD",1723263184882,1.33695036,60398.0,60397.0,0.0049152]
["bitfinex","BTCUSD",1723263185346,1.33595036,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263185754,1.33695036,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263185926,1.33595036,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263186144,1.34095036,60398.0,60397.0,0.0039152]
["bitfinex","BTCUSD",1723263186477,1.34095036,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263186692,1.33995036,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263186926,1.34395036,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263188027,1.34383369,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263188704,1.93878461,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263189170,1.98749318,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263189390,1.93878461,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263189630,1.93478461,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263189838,2.06433722,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263189991,2.0035061,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263190245,1.96880516,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263190407,1.95480516,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263190808,1.96867513,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263195152,1.96873073,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263195831,1.72411581,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263196041,1.80491581,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263196255,1.80486271,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263198002,1.80481366,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263199080,1.70481366,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263201613,1.70481399,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263201843,0.525536,60398.0,60397.0,0.0784152]
["bitfinex","BTCUSD",1723263202305,0.856672,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263202952,0.842672,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263203176,0.841672,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263204057,0.829672,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263204997,0.828672,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263205439,1.225308,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263206098,1.225308,60398.0,60397.0,0.0029152]
["bitfinex","BTCUSD",1723263206307,1.225308,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263206510,1.226308,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263206837,1.301208,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263207255,1.302208,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263207675,1.301208,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263208212,1.638344,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263208611,1.80215892,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263209037,1.81806813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263209517,1.81206813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263209714,1.80606813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263209920,1.81206813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263210143,1.81806813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263210433,1.81206813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263210657,1.81806813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263210906,1.48693213,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263211102,1.41103213,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263212491,1.48693213,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263217988,1.81806813,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263221034,1.84401285,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263221826,1.95791285,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263223163,2.0271091,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263223404,2.02719705,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263223610,1.95791285,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263224438,2.02752992,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263225063,1.95791285,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263225276,2.02848376,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263225691,2.02848604,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263226727,2.1113879,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263226962,1.95791285,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263227188,2.19064672,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263227369,2.24006635,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263228180,2.24011542,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263228386,2.75372012,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263228596,2.57547035,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263228805,2.65450438,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263229008,2.6548413,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263229216,2.8032474,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263229420,2.7912474,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263229624,2.8052474,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263229842,2.81913765,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263230050,2.80513765,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263230465,2.65673155,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263230619,2.67073155,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263231056,2.64762788,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263231256,2.63773155,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263231432,2.73676665,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263231837,2.70876665,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263232311,2.50408395,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263232512,2.73541785,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263235687,2.63638275,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263236140,2.76017908,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263236367,2.66938275,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263236583,2.66578718,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263239603,2.59886586,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263239817,2.66347337,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263241365,2.68347337,60398.0,60397.0,0.0009152]
["bitfinex","BTCUSD",1723263241587,1.831341,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263241878,2.46810999,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263242098,2.62924305,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263242552,3.06039605,60395.0,60394.0,0.0093777]
["bitfinex","BTCUSD",1723263242787,3.06039605,60395.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263242788,2.093029,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263243005,2.4788225,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263243224,2.60558449,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263244713,2.67979986,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263245192,2.69379986,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263245396,2.18060328,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263245604,2.21200775,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263246038,2.21210407,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263246275,2.26158552,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263247240,2.26240602,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263247446,2.21292457,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263247851,2.26240262,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723263248251,2.21292457,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263248469,2.18492457,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263248670,2.21292457,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263248872,2.21284227,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263249237,2.26233463,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263249433,2.21284227,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263249659,2.28709579,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723263251345,0.1477,60384.0,60383.0,0.009141]
["bitfinex","BTCUSD",1723263251560,0.1477,60384.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263251561,0.165639,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263251761,1.30390419,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263251934,1.63518319,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263252154,1.604655,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263252356,1.63518527,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263252583,1.79900019,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263252924,1.80100019,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263253119,1.79900019,60372.0,60370.0,0.0769]
["bitfinex","BTCUSD",1723263253346,1.79900019,60372.0,60367.0,0.1387]
["bitfinex","BTCUSD",1723263253551,1.80500019,60372.0,60367.0,0.1387]
["bitfinex","BTCUSD",1723263253755,2.13027919,60372.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263253964,2.61342926,60372.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263254370,2.66287171,60372.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263254573,2.67887171,60372.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263254782,2.67887171,60372.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263255001,1.638653,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263255214,1.96379819,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263255418,1.78529819,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263255637,1.89919819,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263255850,1.73538327,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263256280,1.74915858,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263257279,1.75917983,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263257691,1.75817983,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263257821,1.76917983,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263258025,1.75617983,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263258653,1.74517983,60364.0,60363.0,0.0887195]
["bitfinex","BTCUSD",1723263258864,1.75617983,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263259461,1.76617983,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263259901,1.75617983,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263260101,1.76617983,60364.0,60363.0,0.0118195]
["bitfinex","BTCUSD",1723263260946,0.01,60361.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263261099,0.61095,60356.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263261300,1.8822715,60356.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263261553,2.2136385,60356.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263261803,2.3737385,60356.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263262027,2.3837385,60356.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263262233,1.822606,60353.0,60352.0,0.009141]
["bitfinex","BTCUSD",1723263262487,0.567183,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723263262663,0.904055,60346.0,60345.0,0.009141]
["bitfinex","BTCUSD",1723263262861,1.79946894,60346.0,60345.0,0.009141]
["bitfinex","BTCUSD",1723263263468,1.19033202,60346.0,60345.0,0.157341]
["bitfinex","BTCUSD",1723263263672,0.828555,60346.0,60345.0,0.157341]
["bitfinex","BTCUSD",1723263263872,1.159977,60346.0,60345.0,0.157341]
["bitfinex","BTCUSD",1723263264025,1.173977,60346.0,60345.0,0.157341]
["bitfinex","BTCUSD",1723263264224,0.842555,60346.0,60345.0,0.157341]
["bitfinex","BTCUSD",1723263264455,0.828555,60346.0,60345.0,0.142341]
["bitfinex","BTCUSD",1723263264655,0.842555,60346.0,60345.0,0.142341]
["bitfinex","BTCUSD",1723263265074,0.014,60346.0,60345.0,0.308054]
["bitfinex","BTCUSD",1723263265302,0.165698,60351.0,60349.0,0.0821]
["bitfinex","BTCUSD",1723263265518,0.2851,60366.0,60345.0,0.49524192]
["bitfinex","BTCUSD",1723263265519,0.331339,60362.0,60351.0,0.01]
["bitfinex","BTCUSD",1723263265733,0.165691,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263265948,0.497074,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263267390,0.497074,60353.0,60352.0,0.1482]
["bitfinex","BTCUSD",1723263268497,1.15984,60353.0,60352.0,0.1482]
["bitfinex","BTCUSD",1723263269836,1.16284,60353.0,60352.0,0.1482]
["bitfinex","BTCUSD",1723263270051,1.15984,60353.0,60352.0,0.1482]
["bitfinex","BTCUSD",1723263270489,1.16284,60353.0,60352.0,0.1482]
["bitfinex","BTCUSD",1723263270706,1.16284,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263270934,1.16684,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263271342,1.16284,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263271558,1.16684,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263271976,1.16284,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263272414,1.16684,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263272618,0.832457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263272865,0.835457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263273077,0.832457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263273491,0.835457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263273710,0.832457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263273916,0.828457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263274147,0.832457,60353.0,60352.0,0.0821]
["bitfinex","BTCUSD",1723263274346,0.497124,60347.0,60346.0,0.0661]
["bitfinex","BTCUSD",1723263274617,0.82854,60347.0,60346.0,0.0661]
["bitfinex","BTCUSD",1723263275076,0.82854,60347.0,60346.0,0.1482]
["bitfinex","BTCUSD",1723263275755,0.497149,60344.0,60343.0,0.0821]
["bitfinex","BTCUSD",1723263275978,0.828582,60344.0,60343.0,0.0821]
["bitfinex","BTCUSD",1723263277131,0.829582,60344.0,60343.0,0.0821]
["bitfinex","BTCUSD",1723263277744,0.497157,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723263278191,0.497157,60343.0,60342.0,0.0824]
["bitfinex","BTCUSD",1723263279050,0.498157,60343.0,60342.0,0.0824]
["bitfinex","BTCUSD",1723263279756,0.499157,60343.0,60342.0,0.0824]
["bitfinex","BTCUSD",1723263282637,0.830595,60343.0,60342.0,0.0824]
["bitfinex","BTCUSD",1723263286589,0.830595,60343.0,60342.0,0.0833152]
["bitfinex","BTCUSD",1723263287255,0.499157,60343.0,60342.0,0.0833152]
["bitfinex","BTCUSD",1723263289414,0.830595,60343.0,60342.0,0.0833152]
["bitfinex","BTCUSD",1723263289657,0.830595,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263292282,0.499157,60343.0,60342.0,0.0795152]
["bitfinex","BTCUSD",1723263297418,0.5293615,60343.0,60342.0,0.0795152]
["bitfinex","BTCUSD",1723263297675,0.52934994,60343.0,60342.0,0.0795152]
["bitfinex","BTCUSD",1723263298365,0.86078794,60343.0,60342.0,0.0795152]
["bitfinex","BTCUSD",1723263298603,0.86078794,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263300198,0.830595,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263300399,0.86081714,60343.0,60342.0,0.11365456]
["bitfinex","BTCUSD",1723263301234,1.30625514,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263301690,1.19225514,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263302138,1.276033,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263302387,1.30423732,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263303319,1.30523732,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263303589,1.30599449,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263304043,1.276033,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263304268,1.30599856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263306629,1.30499856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263306857,1.30999856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263307089,1.31599856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263307369,1.30999856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263307583,1.30399856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263307803,1.30899856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263309085,1.30599856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263309311,1.30799856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263309540,1.30399856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263309983,1.31799856,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263310549,1.31108705,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263311401,1.38768705,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263311617,1.44888705,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263312055,1.44188705,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263312264,1.44888705,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263312540,1.45188705,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263312947,1.78332505,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263313165,1.79332505,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263313595,1.46189122,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263314116,1.79337292,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263314312,1.95718793,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263314529,1.95718651,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263315181,1.94718651,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263315381,2.26862451,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263315592,2.32484175,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263316024,2.31284175,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263316244,2.23865023,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263316482,1.32913359,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263316892,1.31713359,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263317521,1.3170474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263318405,1.3040474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263318614,1.3180474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263318822,1.3300474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263319263,1.3180474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263319683,1.3250474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263319875,1.1970474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263320090,1.3180474,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263320979,0.87264439,60343.0,60342.0,0.0012152]
["bitfinex","BTCUSD",1723263321190,0.014,60343.0,60342.0,0.1438152]
["bitfinex","BTCUSD",1723263321389,0.014,60343.0,60342.0,0.26038939]
["bitfinex","BTCUSD",1723263321591,0.014,60343.0,60342.0,0.25707543]
["bitfinex","BTCUSD",1723263321790,0.014,60343.0,60342.0,0.59992243]
["bitfinex","BTCUSD",1723263321995,0.014,60343.0,60342.0,1.26281043]
["bitfinex","BTCUSD",1723263322200,0.007,60343.0,60342.0,1.40915494]
["bitfinex","BTCUSD",1723263322424,0.014,60343.0,60342.0,1.41914257]
["bitfinex","BTCUSD",1723263323058,0.007,60343.0,60342.0,1.07769857]
["bitfinex","BTCUSD",1723263323265,0.008,60343.0,60342.0,1.08769857]
["bitfinex","BTCUSD",1723263323484,0.001,60343.0,60342.0,0.57722249]
["bitfinex","BTCUSD",1723263323693,0.002,60343.0,60342.0,0.50473681]
["bitfinex","BTCUSD",1723263324123,0.002,60343.0,60342.0,0.55519858]
["bitfinex","BTCUSD",1723263324124,0.001,60343.0,60342.0,0.55519858]
["bitfinex","BTCUSD",1723263324325,0.002,60343.0,60342.0,0.66986612]
["bitfinex","BTCUSD",1723263324524,0.002,60343.0,60342.0,0.25848274]
["bitfinex","BTCUSD",1723263324726,0.002,60343.0,60342.0,0.25648365]
["bitfinex","BTCUSD",1723263324727,0.001,60343.0,60342.0,0.25648365]
["bitfinex","BTCUSD",1723263325143,0.166719,60343.0,60342.0,0.25948365]
["bitfinex","BTCUSD",1723263325345,0.002,60343.0,60342.0,0.26148365]
["bitfinex","BTCUSD",1723263325589,0.167719,60343.0,60342.0,0.26148365]
["bitfinex","BTCUSD",1723263325813,0.167719,60343.0,60342.0,0.25948365]
["bitfinex","BTCUSD",1723263326039,0.166719,60343.0,60342.0,0.25960334]
["bitfinex","BTCUSD",1723263326243,0.166719,60343.0,60342.0,0.26160334]
["bitfinex","BTCUSD",1723263326244,0.167719,60343.0,60342.0,0.26160334]
["bitfinex","BTCUSD",1723263326442,0.001,60343.0,60342.0,0.25860334]
["bitfinex","BTCUSD",1723263326876,0.001,60343.0,60342.0,0.42632534]
["bitfinex","BTCUSD",1723263326877,0.002,60343.0,60342.0,0.42632534]
["bitfinex","BTCUSD",1723263328400,0.002,60343.0,60342.0,0.92195335]
["bitfinex","BTCUSD",1723263328827,0.002,60343.0,60342.0,1.59484135]
["bitfinex","BTCUSD",1723263329247,0.002,60343.0,60342.0,1.69408719]
["bitfinex","BTCUSD",1723263329665,0.002,60343.0,60342.0,1.59484135]
["bitfinex","BTCUSD",1723263329887,0.002,60343.0,60342.0,1.78768225]
["bitfinex","BTCUSD",1723263330096,0.002,60343.0,60342.0,1.84244591]
["bitfinex","BTCUSD",1723263330303,0.002,60343.0,60342.0,1.8183886]
["bitfinex","BTCUSD",1723263330738,0.002,60343.0,60342.0,2.7498326]
["bitfinex","BTCUSD",1723263330949,0.002,60343.0,60342.0,2.1498326]
["bitfinex","BTCUSD",1723263331182,0.001,60343.0,60342.0,2.14806089]
["bitfinex","BTCUSD",1723263331392,0.002,60343.0,60342.0,2.86209966]
["bitfinex","BTCUSD",1723263331612,0.002,60343.0,60342.0,3.03386352]
["bitfinex","BTCUSD",1723263331835,0.001,60343.0,60342.0,3.58317496]
["bitfinex","BTCUSD",1723263332058,0.002,60343.0,60342.0,3.88818198]
["bitfinex","BTCUSD",1723263332277,0.000832,60345.0,60344.0,1.696018]
["bitfinex","BTCUSD",1723263332496,0.000832,60345.0,60344.0,3.80620195]
["bitfinex","BTCUSD",1723263332704,0.000832,60345.0,60344.0,4.80120897]
["bitfinex","BTCUSD",1723263332841,0.000832,60345.0,60344.0,4.82445427]
["bitfinex","BTCUSD",1723263333077,0.000832,60345.0,60344.0,4.97314283]
["bitfinex","BTCUSD",1723263333315,0.000832,60345.0,60344.0,4.65252041]
["bitfinex","BTCUSD",1723263333521,0.001832,60345.0,60344.0,4.66652041]
["bitfinex","BTCUSD",1723263333732,0.002832,60345.0,60344.0,4.68052041]
["bitfinex","BTCUSD",1723263334145,0.002832,60345.0,60344.0,4.85245567]
["bitfinex","BTCUSD",1723263334617,0.002832,60345.0,60344.0,4.68065783]
["bitfinex","BTCUSD",1723263334853,0.002832,60345.0,60344.0,5.00127525]
["bitfinex","BTCUSD",1723263335094,0.002832,60345.0,60344.0,4.85487538]
["bitfinex","BTCUSD",1723263335320,0.002832,60345.0,60344.0,4.852568]
["bitfinex","BTCUSD",1723263335954,0.000831,60371.0,60352.0,1.52325]
["bitfinex","BTCUSD",1723263336108,0.000831,60371.0,60352.0,2.34802687]
["bitfinex","BTCUSD",1723263336724,0.000831,60371.0,60352.0,2.90802687]
["bitfinex","BTCUSD",1723263336925,0.000831,60371.0,60352.0,3.67678739]
["bitfinex","BTCUSD",1723263337133,0.001832,60353.0,60352.0,3.83616857]
["bitfinex","BTCUSD",1723263337334,0.001832,60353.0,60352.0,3.84624271]
["bitfinex","BTCUSD",1723263337550,0.001832,60353.0,60352.0,3.87941271]
["bitfinex","BTCUSD",1723263338207,0.002832,60353.0,60352.0,3.89341271]
["bitfinex","BTCUSD",1723263338623,0.002832,60353.0,60352.0,3.87934269]
["bitfinex","BTCUSD",1723263338624,0.001832,60353.0,60352.0,3.87934269]
["bitfinex","BTCUSD",1723263338854,0.000832,60353.0,60352.0,3.86634269]
["bitfinex","BTCUSD",1723263339076,0.001832,60353.0,60352.0,3.12517269]
["bitfinex","BTCUSD",1723263339289,0.001832,60353.0,60352.0,2.94606801]
["bitfinex","BTCUSD",1723263340571,0.001832,60353.0,60352.0,2.97923801]
["bitfinex","BTCUSD",1723263340825,0.001832,60353.0,60352.0,2.94585121]
["bitfinex","BTCUSD",1723263341060,0.001832,60353.0,60352.0,2.97902121]
["bitfinex","BTCUSD",1723263341276,0.001832,60353.0,60352.0,2.94585121]
["bitfinex","BTCUSD",1723263341922,0.001832,60353.0,60352.0,2.97902121]
["bitfinex","BTCUSD",1723263343131,0.001832,60353.0,60352.0,3.67902121]
["bitfinex","BTCUSD",1723263343564,0.001832,60353.0,60352.0,2.97902121]
["bitfinex","BTCUSD",1723263345093,0.001832,60353.0,60352.0,2.97900885]
["bitfinex","BTCUSD",1723263345335,0.001832,60353.0,60352.0,3.0477721]
["bitfinex","BTCUSD",1723263345783,0.001832,60353.0,60352.0,3.04771703]
["bitfinex","BTCUSD",1723263346710,0.001832,60353.0,60352.0,3.74771703]
["bitfinex","BTCUSD",1723263346932,0.001832,60353.0,60352.0,3.74771713]
["bitfinex","BTCUSD",1723263347144,0.001832,60353.0,60352.0,3.8939996]
["bitfinex","BTCUSD",1723263348038,0.001832,60353.0,60352.0,3.1939996]
["bitfinex","BTCUSD",1723263348279,0.001832,60353.0,60352.0,3.01454713]
["bitfinex","BTCUSD",1723263348563,0.001832,60353.0,60352.0,3.02118013]
["bitfinex","BTCUSD",1723263348797,0.001832,60353.0,60352.0,3.02127692]
["bitfinex","BTCUSD",1723263350948,0.001832,60353.0,60352.0,3.05444692]
["bitfinex","BTCUSD",1723263351397,0.001832,60353.0,60352.0,3.22635642]
["bitfinex","BTCUSD",1723263352260,0.001832,60353.0,60352.0,3.22647586]
["bitfinex","BTCUSD",1723263353150,0.001832,60353.0,60352.0,3.44694311]
["bitfinex","BTCUSD",1723263353390,0.001,60353.0,60352.0,3.37296568]
["bitfinex","BTCUSD",1723263353656,0.0002168,60375.0,60373.0,0.165635]
["bitfinex","BTCUSD",1723263353897,0.0002168,60375.0,60374.0,0.27739453]
["bitfinex","BTCUSD",1723263354115,0.0623,60376.0,60374.0,0.27736183]
["bitfinex","BTCUSD",1723263354320,0.0002168,60375.0,60374.0,0.16381492]
["bitfinex","BTCUSD",1723263354733,0.0002168,60375.0,60374.0,0.27741901]
["bitfinex","BTCUSD",1723263354945,0.0002168,60375.0,60374.0,0.16381492]
["bitfinex","BTCUSD",1723263355144,0.001,60375.0,60374.0,0.2774202]
["bitfinex","BTCUSD",1723263355349,0.001,60375.0,60374.0,0.16381492]
["bitfinex","BTCUSD",1723263355573,0.2281458,60376.0,60374.0,0.16381492]
["bitfinex","BTCUSD",1723263355800,0.0625168,60376.0,60374.0,0.16981492]
["bitfinex","BTCUSD",1723263356016,0.0625168,60376.0,60374.0,0.17581492]
["bitfinex","BTCUSD",1723263356017,0.001,60375.0,60374.0,0.17581492]
["bitfinex","BTCUSD",1723263356690,0.001,60375.0,60374.0,0.28909114]
["bitfinex","BTCUSD",1723263357117,0.001,60375.0,60374.0,0.28309114]
["bitfinex","BTCUSD",1723263357264,0.0625168,60376.0,60374.0,0.28209114]
["bitfinex","BTCUSD",1723263357522,0.0625168,60376.0,60375.0,0.11327622]
["bitfinex","BTCUSD",1723263357689,0.0625168,60376.0,60375.0,0.27709114]
["bitfinex","BTCUSD",1723263357893,0.2281448,60376.0,60375.0,0.27709114]
["bitfinex","BTCUSD",1723263358477,0.0625168,60376.0,60375.0,0.27709114]
["bitfinex","BTCUSD",1723263358678,0.0625168,60376.0,60375.0,0.28209114]
["bitfinex","BTCUSD",1723263358893,0.2281448,60376.0,60375.0,0.28209114]
["bitfinex","BTCUSD",1723263359302,0.2281448,60376.0,60375.0,0.16881492]
["bitfinex","BTCUSD",1723263359507,0.2281448,60376.0,60375.0,0.28220491]
["bitfinex","BTCUSD",1723263359951,0.6402018,60376.0,60375.0,0.11838999]
["bitfinex","BTCUSD",1723263360527,0.6410338,60376.0,60375.0,0.11838999]
["bitfinex","BTCUSD",1723263361009,0.3097768,60376.0,60375.0,0.11638999]
["bitfinex","BTCUSD",1723263361211,0.6410338,60376.0,60375.0,0.11638999]
["bitfinex","BTCUSD",1723263361414,0.6410338,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263361616,0.3097768,60376.0,60375.0,0.11638999]
["bitfinex","BTCUSD",1723263361824,0.3097768,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263362235,0.6410338,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263362624,0.3097768,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263364164,0.1441488,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263364366,0.3097768,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263365163,0.3047768,60376.0,60375.0,0.11938999]
["bitfinex","BTCUSD",1723263365367,0.3047768,60376.0,60375.0,0.11981841]
["bitfinex","BTCUSD",1723263365785,0.1391488,60376.0,60375.0,0.006]
["bitfinex","BTCUSD",1723263366031,0.1391488,60376.0,60375.0,0.11986685]
["bitfinex","BTCUSD",1723263367201,0.138932,60376.0,60375.0,0.44931277]
["bitfinex","BTCUSD",1723263370021,0.138932,60376.0,60375.0,0.28368177]
["bitfinex","BTCUSD",1723263372168,0.138932,60376.0,60375.0,0.16981492]
["bitfinex","BTCUSD",1723263372335,0.138932,60376.0,60375.0,0.28351319]
["bitfinex","BTCUSD",1723263373347,0.138932,60376.0,60375.0,0.28442729]
["bitfinex","BTCUSD",1723263373555,0.058132,60376.0,60375.0,0.28442729]
["bitfinex","BTCUSD",1723263373777,0.058132,60376.0,60375.0,0.78132029]
["bitfinex","BTCUSD",1723263374004,0.000832,60376.0,60375.0,1.30948229]
["bitfinex","BTCUSD",1723263374211,0.000832,60376.0,60375.0,1.43933526]
["bitfinex","BTCUSD",1723263374446,0.000832,60376.0,60375.0,1.44933526]
["bitfinex","BTCUSD",1723263374665,0.000832,60376.0,60375.0,1.43933526]
["bitfinex","BTCUSD",1723263375100,0.000832,60376.0,60375.0,1.43633526]
["bitfinex","BTCUSD",1723263375316,0.000832,60376.0,60375.0,1.4533352]
["bitfinex","BTCUSD",1723263375556,0.000832,60376.0,60375.0,1.4643352]
["bitfinex","BTCUSD",1723263375778,0.000832,60376.0,60375.0,1.42487442]
["bitfinex","BTCUSD",1723263375961,0.000832,60376.0,60375.0,1.35059918]
["bitfinex","BTCUSD",1723263376181,0.000832,60376.0,60375.0,1.4249881]
["bitfinex","BTCUSD",1723263376438,0.000832,60376.0,60375.0,1.4159881]
["bitfinex","BTCUSD",1723263376901,0.000832,60376.0,60375.0,1.4189881]
["bitfinex","BTCUSD",1723263377352,0.000832,60376.0,60375.0,1.41601546]
["bitfinex","BTCUSD",1723263377574,0.000832,60376.0,60375.0,1.35826347]
["bitfinex","BTCUSD",1723263377789,0.000832,60376.0,60375.0,1.29587279]
["bitfinex","BTCUSD",1723263378459,0.000832,60376.0,60375.0,1.3702786]
["bitfinex","BTCUSD",1723263378680,0.000832,60376.0,60375.0,1.29587279]
["bitfinex","BTCUSD",1723263378903,0.000832,60376.0,60375.0,1.36462484]
["bitfinex","BTCUSD",1723263379126,0.000832,60376.0,60375.0,1.48860931]
["bitfinex","BTCUSD",1723263379348,0.000832,60376.0,60375.0,1.4887477]
["bitfinex","BTCUSD",1723263380678,0.000832,60376.0,60375.0,1.48880593]
["bitfinex","BTCUSD",1723263381788,0.000832,60376.0,60375.0,1.48680593]
["bitfinex","BTCUSD",1723263382022,0.000832,60376.0,60375.0,1.30167654]
["bitfinex","BTCUSD",1723263382238,0.000832,60376.0,60375.0,1.41569955]
["bitfinex","BTCUSD",1723263382685,0.000832,60376.0,60375.0,0.80866472]
["bitfinex","BTCUSD",1723263382901,0.000832,60376.0,60375.0,0.89776849]
["bitfinex","BTCUSD",1723263383550,0.000832,60376.0,60375.0,0.79850953]
["bitfinex","BTCUSD",1723263385244,0.000832,60376.0,60375.0,0.46724753]
["bitfinex","BTCUSD",1723263385439,0.000832,60376.0,60375.0,0.30161653]
["bitfinex","BTCUSD",1723263385440,0.061332,60376.0,60375.0,0.30161653]
["bitfinex","BTCUSD",1723263386068,0.061332,60376.0,60375.0,0.35336002]
["bitfinex","BTCUSD",1723263386265,0.061332,60376.0,60375.0,0.46678193]
["bitfinex","BTCUSD",1723263386712,0.061332,60376.0,60375.0,0.46676946]
["bitfinex","BTCUSD",1723263386832,0.061332,60376.0,60375.0,0.30113846]
["bitfinex","BTCUSD",1723263387660,0.061332,60376.0,60375.0,0.46676946]
["bitfinex","BTCUSD",1723263390654,0.061332,60376.0,60375.0,0.30113846]
["bitfinex","BTCUSD",1723263391306,0.061332,60376.0,60375.0,0.30131918]
["bitfinex","BTCUSD",1723263393271,0.061332,60376.0,60375.0,0.30142947]
["bitfinex","BTCUSD",1723263393949,0.000832,60376.0,60375.0,0.46706047]
["bitfinex","BTCUSD",1723263395802,0.144132,60376.0,60375.0,0.46706047]
["bitfinex","BTCUSD",1723263396673,0.144132,60376.0,60375.0,0.35336002]
["bitfinex","BTCUSD",1723263396885,0.144132,60376.0,60375.0,0.46703535]
["bitfinex","BTCUSD",1723263398963,0.144132,60376.0,60375.0,0.46694166]
["bitfinex","BTCUSD",1723263399449,0.061332,60376.0,60375.0,0.46694166]
["bitfinex","BTCUSD",1723263399666,0.000832,60376.0,60375.0,0.79820366]
["bitfinex","BTCUSD",1723263400365,0.000832,60376.0,60375.0,1.20916566]
["bitfinex","BTCUSD",1723263400579,0.000832,60376.0,60375.0,1.28392338]
["bitfinex","BTCUSD",1723263402149,0.000832,60376.0,60375.0,1.20943125]
["bitfinex","BTCUSD",1723263403979,0.000832,60376.0,60375.0,1.09558402]
["bitfinex","BTCUSD",1723263404238,0.000832,60376.0,60375.0,0.7982501]
["bitfinex","BTCUSD",1723263404470,0.000832,60376.0,60375.0,0.87274473]
["bitfinex","BTCUSD",1723263405850,0.065132,60376.0,60375.0,0.87274473]
["bitfinex","BTCUSD",1723263408109,0.065132,60376.0,60375.0,0.87284852]
["bitfinex","BTCUSD",1723263408355,0.146232,60376.0,60375.0,0.30146089]
["bitfinex","BTCUSD",1723263409262,0.146232,60376.0,60375.0,0.30167088]
["bitfinex","BTCUSD",1723263409477,0.146232,60376.0,60375.0,0.46730188]
["bitfinex","BTCUSD",1723263411282,0.146232,60376.0,60375.0,0.46736616]
["bitfinex","BTCUSD",1723263411743,0.146232,60376.0,60375.0,0.30173516]
["bitfinex","BTCUSD",1723263412405,0.146232,60376.0,60375.0,0.46736616]
["bitfinex","BTCUSD",1723263413824,0.146232,60376.0,60375.0,0.30173516]
["bitfinex","BTCUSD",1723263414046,0.6433338,60376.0,60375.0,0.30173516]
["bitfinex","BTCUSD",1723263414526,0.64312263,60376.0,60375.0,0.30173516]
["bitfinex","BTCUSD",1723263414960,0.64312263,60376.0,60375.0,0.13792024]
["bitfinex","BTCUSD",1723263418252,0.64312263,60376.0,60375.0,0.1379526]
["bitfinex","BTCUSD",1723263418490,0.97437963,60376.0,60375.0,0.1379526]
["bitfinex","BTCUSD",1723263419896,0.97437963,60376.0,60375.0,0.0239141]
["bitfinex","BTCUSD",1723263420119,0.97437963,60376.0,60375.0,0.1380289]
["bitfinex","BTCUSD",1723263420351,0.97437963,60376.0,60375.0,0.0239141]
["bitfinex","BTCUSD",1723263420572,0.97437963,60376.0,60375.0,0.13805683]
["bitfinex","BTCUSD",1723263421061,0.97437963,60376.0,60375.0,0.0239141]
["bitfinex","BTCUSD",1723263421567,0.97437963,60376.0,60375.0,0.12614587]
["bitfinex","BTCUSD",1723263421996,0.97437963,60376.0,60375.0,0.11714587]
["bitfinex","BTCUSD",1723263422231,0.97437963,60376.0,60375.0,0.12014587]
["bitfinex","BTCUSD",1723263424207,0.97437963,60376.0,60375.0,0.0059141]
["bitfinex","BTCUSD",1723263424432,0.97437963,60376.0,60375.0,0.11985954]
["bitfinex","BTCUSD",1723263426476,0.97437963,60376.0,60375.0,0.0059141]
["bitfinex","BTCUSD",1723263426691,0.97437963,60376.0,60375.0,0.11950471]
["bitfinex","BTCUSD",1723263426921,0.97437963,60376.0,60375.0,0.11650471]
["bitfinex","BTCUSD",1723263427146,1.00433231,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263427393,1.11823231,60376.0,60375.0,0.0019141]
["bitfinex","BTCUSD",1723263427821,1.41953663,60376.0,60375.0,0.0019141]
["bitfinex","BTCUSD",1723263428073,1.44944929,60376.0,60375.0,0.0019141]
["bitfinex","BTCUSD",1723263428729,1.45044929,60376.0,60375.0,0.0019141]
["bitfinex","BTCUSD",1723263428972,1.11919229,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263429392,1.11919229,60376.0,60375.0,0.0019141]
["bitfinex","BTCUSD",1723263429873,1.11919229,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263430101,1.12119229,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263431384,1.12118529,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263435805,1.00728529,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263436240,0.97737963,60376.0,60375.0,0.11474541]
["bitfinex","BTCUSD",1723263436448,0.89627963,60376.0,60375.0,0.11474541]
["bitfinex","BTCUSD",1723263437543,0.89527963,60376.0,60375.0,0.11474541]
["bitfinex","BTCUSD",1723263438177,0.56402263,60376.0,60375.0,0.11463189]
["bitfinex","BTCUSD",1723263438415,0.56202263,60376.0,60375.0,0.0009141]
["bitfinex","BTCUSD",1723263438633,0.56202263,60376.0,60375.0,0.11563161]
["bitfinex","BTCUSD",1723263438902,0.56202263,60376.0,60375.0,0.0019141]
["bitfinex","BTCUSD",1723263439137,0.56202263,60376.0,60375.0,0.11461755]
["bitfinex","BTCUSD",1723263439349,0.49772263,60376.0,60375.0,0.11461755]
["bitfinex","BTCUSD",1723263439573,0.49772263,60376.0,60375.0,0.11661755]
["bitfinex","BTCUSD",1723263439790,0.49772263,60376.0,60375.0,0.11761755]
["bitfinex","BTCUSD",1723263440743,0.00083763,60376.0,60375.0,0.28143247]
["bitfinex","BTCUSD",1723263440985,0.16646563,60376.0,60375.0,0.28143247]
["bitfinex","BTCUSD",1723263441203,0.49772263,60376.0,60375.0,0.28143247]
["bitfinex","BTCUSD",1723263443187,0.49772263,60376.0,60375.0,0.28136916]
["bitfinex","BTCUSD",1723263444359,0.55932263,60376.0,60375.0,0.28136916]
["bitfinex","BTCUSD",1723263445681,0.55932263,60376.0,60375.0,0.28145909]
["bitfinex","BTCUSD",1723263447913,0.49772263,60376.0,60375.0,0.28145909]
["bitfinex","BTCUSD",1723263448142,0.49772263,60376.0,60375.0,0.35675909]
["bitfinex","BTCUSD",1723263448360,0.00083763,60376.0,60375.0,0.35675909]
["bitfinex","BTCUSD",1723263448634,0.00062083,60376.0,60375.0,0.41815909]
["bitfinex","BTCUSD",1723263448877,0.00062083,60376.0,60375.0,0.58379009]
["bitfinex","BTCUSD",1723263449149,0.00062083,60376.0,60375.0,0.5840786]
["bitfinex","BTCUSD",1723263449419,0.00062083,60376.0,60375.0,0.9153406]
["bitfinex","BTCUSD",1723263449633,0.00062083,60376.0,60375.0,0.91534025]
["bitfinex","BTCUSD",1723263450287,0.00062083,60376.0,60375.0,0.92509764]
["bitfinex","BTCUSD",1723263451392,0.00062083,60376.0,60375.0,0.99957567]
["bitfinex","BTCUSD",1723263452031,0.00062083,60376.0,60375.0,0.9995899]
["bitfinex","BTCUSD",1723263452473,0.00062083,60376.0,60375.0,0.54455228]
["bitfinex","BTCUSD",1723263452689,0.00062083,60376.0,60375.0,0.65880373]
["bitfinex","BTCUSD",1723263453393,0.00062083,60376.0,60375.0,0.65880381]
["bitfinex","BTCUSD",1723263453832,0.00062083,60376.0,60375.0,0.52210381]
["bitfinex","BTCUSD",1723263455812,0.00062083,60376.0,60375.0,0.35647281]
["bitfinex","BTCUSD",1723263456032,0.00062083,60376.0,60375.0,0.28220746]
["bitfinex","BTCUSD",1723263459083,0.00062083,60376.0,60375.0,0.16772902]
["bitfinex","BTCUSD",1723263460590,0.00062083,60376.0,60375.0,0.28277472]
["bitfinex","BTCUSD",1723263461506,0.00062083,60376.0,60375.0,0.16772902]
["bitfinex","BTCUSD",1723263465593,0.00062083,60376.0,60375.0,0.33336002]
["bitfinex","BTCUSD",1723263467712,0.00062083,60376.0,60375.0,1.78777568]
["bitfinex","BTCUSD",1723263467930,0.00062083,60376.0,60375.0,1.82277568]
["bitfinex","BTCUSD",1723263468876,0.00062083,60376.0,60375.0,1.82077568]
["bitfinex","BTCUSD",1723263469111,0.00062083,60376.0,60375.0,1.74992922]
["bitfinex","BTCUSD",1723263469328,0.00062083,60376.0,60375.0,1.74892922]
["bitfinex","BTCUSD",1723263469556,0.00062083,60376.0,60375.0,2.46892922]
["bitfinex","BTCUSD",1723263469784,0.00062083,60376.0,60375.0,3.38123084]
["bitfinex","BTCUSD",1723263470002,0.00062083,60376.0,60375.0,3.60121441]
["bitfinex","BTCUSD",1723263470212,0.00062083,60376.0,60375.0,3.38123084]
["bitfinex","BTCUSD",1723263470440,0.00062083,60376.0,60375.0,3.36923084]
["bitfinex","BTCUSD",1723263470660,0.00062083,60376.0,60375.0,3.35823084]
["bitfinex","BTCUSD",1723263470869,0.00062083,60376.0,60375.0,3.38123084]
["bitfinex","BTCUSD",1723263471098,0.00062083,60376.0,60375.0,3.36923084]
["bitfinex","BTCUSD",1723263471325,0.00062083,60376.0,60375.0,3.57794491]
["bitfinex","BTCUSD",1723263471549,3.0,60383.0,60382.0,1.7812912]
["bitfinex","BTCUSD",1723263471774,3.0,60383.0,60382.0,2.35535463]
["bitfinex","BTCUSD",1723263472002,3.0,60383.0,60382.0,2.75585054]
["bitfinex","BTCUSD",1723263472507,3.0,60383.0,60382.0,2.4917564]
["bitfinex","BTCUSD",1723263472719,3.0,60383.0,60382.0,0.95782906]
["bitfinex","BTCUSD",1723263472957,3.0,60383.0,60382.0,0.51913589]
["bitfinex","BTCUSD",1723263473184,3.3082258,60383.0,60382.0,0.11485255]
["bitfinex","BTCUSD",1723263473622,0.0002168,60382.0,60377.0,0.165625]
["bitfinex","BTCUSD",1723263473889,0.0002168,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1723263474115,0.0002168,60382.0,60380.0,0.27868626]
["bitfinex","BTCUSD",1723263474336,0.0002168,60382.0,60381.0,0.11490204]
["bitfinex","BTCUSD",1723263474560,0.0002168,60382.0,60381.0,0.16381492]
["bitfinex","BTCUSD",1723263474982,3.1424,60383.0,60377.0,0.331249]
["bitfinex","BTCUSD",1723263474983,0.0647,60378.0,60377.0,0.169625]
["bitfinex","BTCUSD",1723263475256,0.0647,60378.0,60377.0,0.44845854]
["bitfinex","BTCUSD",1723263475482,0.0647,60378.0,60377.0,0.44445854]
["bitfinex","BTCUSD",1723263476133,0.0647,60378.0,60377.0,0.44945854]
["bitfinex","BTCUSD",1723263476345,0.0647,60378.0,60377.0,0.78070954]
["bitfinex","BTCUSD",1723263476573,0.0647,60378.0,60377.0,0.77570954]
["bitfinex","BTCUSD",1723263476788,0.0647,60378.0,60377.0,0.78466886]
["bitfinex","BTCUSD",1723263477231,0.0647,60378.0,60377.0,0.78474049]
["bitfinex","BTCUSD",1723263477458,0.0647,60378.0,60377.0,0.79374049]
["bitfinex","BTCUSD",1723263478329,3.0,60383.0,60382.0,0.496836]
["bitfinex","BTCUSD",1723263478553,3.0,60383.0,60382.0,0.87570049]
["bitfinex","BTCUSD",1723263478787,3.0,60383.0,60382.0,1.20692449]
["bitfinex","BTCUSD",1723263479656,3.0,60383.0,60382.0,1.28872449]
["bitfinex","BTCUSD",1723263479863,3.0,60383.0,60382.0,1.29272449]
["bitfinex","BTCUSD",1723263480084,3.0,60383.0,60382.0,1.29572449]
["bitfinex","BTCUSD",1723263480965,3.0,60383.0,60382.0,1.29272449]
["bitfinex","BTCUSD",1723263481428,3.0,60383.0,60382.0,1.62794849]
["bitfinex","BTCUSD",1723263482346,3.0,60383.0,60382.0,1.62394849]
["bitfinex","BTCUSD",1723263482561,3.0,60383.0,60382.0,1.69204849]
["bitfinex","BTCUSD",1723263482783,3.0,60383.0,60382.0,1.69200088]
["bitfinex","BTCUSD",1723263483338,3.0,60383.0,60382.0,1.68300088]
["bitfinex","BTCUSD",1723263483744,3.0,60383.0,60382.0,1.69300088]
["bitfinex","BTCUSD",1723263484170,3.0,60383.0,60382.0,1.70400088]
["bitfinex","BTCUSD",1723263484630,3.0,60383.0,60382.0,2.35160808]
["bitfinex","BTCUSD",1723263484838,2.98242187,60383.0,60382.0,3.84781307]
["bitfinex","BTCUSD",1723263485262,2.96633487,60383.0,60382.0,4.06738521]
["bitfinex","BTCUSD",1723263485469,2.96633487,60383.0,60382.0,3.84781307]
["bitfinex","BTCUSD",1723263485902,2.88964172,60383.0,60382.0,3.83681307]
["bitfinex","BTCUSD",1723263486114,2.88964172,60383.0,60382.0,3.86973172]
["bitfinex","BTCUSD",1723263486330,2.88964172,60383.0,60382.0,3.87373172]
["bitfinex","BTCUSD",1723263486538,2.88964172,60383.0,60382.0,3.4533074]
["bitfinex","BTCUSD",1723263486745,2.88964172,60383.0,60382.0,3.74001224]
["bitfinex","BTCUSD",1723263486949,2.88964172,60383.0,60382.0,3.87373154]
["bitfinex","BTCUSD",1723263487162,2.88964172,60383.0,60382.0,3.85973154]
["bitfinex","BTCUSD",1723263487365,2.88964172,60383.0,60382.0,4.03618576]
["bitfinex","BTCUSD",1723263488407,2.88964172,60383.0,60382.0,3.88773154]
["bitfinex","BTCUSD",1723263488621,2.88964172,60383.0,60382.0,3.78414875]
["bitfinex","BTCUSD",1723263488837,2.88964172,60383.0,60382.0,4.03611308]
["bitfinex","BTCUSD",1723263489045,2.88964172,60383.0,60382.0,3.88771631]
["bitfinex","BTCUSD",1723263489249,2.88964172,60383.0,60382.0,4.03611323]
["bitfinex","BTCUSD",1723263489457,2.88964172,60383.0,60382.0,3.78414875]
["bitfinex","BTCUSD",1723263489665,2.88964172,60383.0,60382.0,3.28100012]
["bitfinex","BTCUSD",1723263489879,2.88964172,60383.0,60382.0,3.63642893]
["bitfinex","BTCUSD",1723263490079,2.88964172,60383.0,60382.0,3.78415232]
["bitfinex","BTCUSD",1723263490691,2.89047272,60383.0,60382.0,3.78415232]
["bitfinex","BTCUSD",1723263491348,2.89047272,60383.0,60382.0,4.48415232]
["bitfinex","BTCUSD",1723263492396,2.89047272,60383.0,60382.0,3.78415232]
["bitfinex","BTCUSD",1723263492606,2.89047272,60383.0,60382.0,3.63642893]
["bitfinex","BTCUSD",1723263493262,2.89047272,60383.0,60382.0,3.45280707]
["bitfinex","BTCUSD",1723263493479,2.89047272,60383.0,60382.0,3.63600028]
["bitfinex","BTCUSD",1723263493910,2.89047272,60383.0,60382.0,3.35140028]
["bitfinex","BTCUSD",1723263494150,2.89047272,60383.0,60382.0,3.63600028]
["bitfinex","BTCUSD",1723263495486,2.89047272,60383.0,60382.0,4.33600028]
["bitfinex","BTCUSD",1723263495688,2.89047272,60383.0,60382.0,4.4833178]
["bitfinex","BTCUSD",1723263496779,2.89047272,60383.0,60382.0,4.4833198]
["bitfinex","BTCUSD",1723263497208,2.89047272,60383.0,60382.0,4.41459588]
["bitfinex","BTCUSD",1723263497419,2.89047272,60383.0,60382.0,4.48273401]
["bitfinex","BTCUSD",1723263498511,2.89047272,60383.0,60382.0,4.3772222]
["bitfinex","BTCUSD",1723263498727,2.89047272,60383.0,60382.0,4.54903226]
["bitfinex","BTCUSD",1723263499426,2.89047272,60383.0,60382.0,4.48273426]
["bitfinex","BTCUSD",1723263500087,2.89047272,60383.0,60382.0,4.60619216]
["bitfinex","BTCUSD",1723263500350,2.89047272,60383.0,60382.0,4.27626808]
["bitfinex","BTCUSD",1723263500575,2.89047272,60383.0,60382.0,4.6055718]
["bitfinex","BTCUSD",1723263501002,2.89047272,60383.0,60382.0,4.60557153]
["bitfinex","BTCUSD",1723263502274,2.89047272,60383.0,60382.0,4.60556637]
["bitfinex","BTCUSD",1723263502690,2.89047272,60383.0,60382.0,4.48211363]
["bitfinex","BTCUSD",1723263503108,2.89047272,60383.0,60382.0,4.58568603]
["bitfinex","BTCUSD",1723263504246,2.89047272,60383.0,60382.0,4.08457252]
["bitfinex","BTCUSD",1723263504488,2.89047272,60383.0,60382.0,4.58597767]
["bitfinex","BTCUSD",1723263506893,2.89047272,60383.0,60382.0,3.96015367]
["bitfinex","BTCUSD",1723263507141,2.89047272,60383.0,60382.0,4.04891309]
["bitfinex","BTCUSD",1723263507830,2.89047272,60383.0,60382.0,4.02410587]
["bitfinex","BTCUSD",1723263508062,2.89047272,60383.0,60382.0,3.32410587]
["bitfinex","BTCUSD",1723263508275,2.89047272,60383.0,60382.0,3.17705507]
["bitfinex","BTCUSD",1723263508496,2.89047272,60383.0,60382.0,3.34661176]
["bitfinex","BTCUSD",1723263508713,2.89047272,60383.0,60382.0,3.20005507]
["bitfinex","BTCUSD",1723263508927,2.89047272,60383.0,60382.0,3.34661176]
["bitfinex","BTCUSD",1723263509148,2.89047272,60383.0,60382.0,2.99278284]
["bitfinex","BTCUSD",1723263509366,2.89047272,60383.0,60382.0,3.34744014]
["bitfinex","BTCUSD",1723263509581,2.89047272,60383.0,60382.0,3.27332463]
["bitfinex","BTCUSD",1723263510248,2.89047272,60383.0,60382.0,3.39682684]
["bitfinex","BTCUSD",1723263510476,2.89047272,60383.0,60382.0,3.37218776]
["bitfinex","BTCUSD",1723263510713,2.89047272,60383.0,60382.0,3.42001307]
["bitfinex","BTCUSD",1723263511187,2.89047272,60383.0,60382.0,4.12001307]
["bitfinex","BTCUSD",1723263511408,2.89047272,60383.0,60382.0,4.20887202]
["bitfinex","BTCUSD",1723263511622,2.89047272,60383.0,60382.0,4.19892885]
["bitfinex","BTCUSD",1723263511838,2.89047272,60383.0,60382.0,4.16772885]
["bitfinex","BTCUSD",1723263513175,2.89047272,60383.0,60382.0,4.49904417]
["bitfinex","BTCUSD",1723263513401,2.73685768,60383.0,60382.0,4.75676143]
["bitfinex","BTCUSD",1723263513622,2.67139136,60383.0,60382.0,4.4097184]
["bitfinex","BTCUSD",1723263513843,2.63554573,60383.0,60382.0,4.4097184]
["bitfinex","BTCUSD",1723263514177,2.63554573,60383.0,60382.0,4.4992014]
["bitfinex","BTCUSD",1723263514839,2.63554573,60383.0,60382.0,4.49918851]
["bitfinex","BTCUSD",1723263515196,2.63554573,60383.0,60382.0,4.47118851]
["bitfinex","BTCUSD",1723263515602,2.63554573,60383.0,60382.0,4.49918851]
["bitfinex","BTCUSD",1723263516026,2.63554573,60383.0,60382.0,4.47118851]
["bitfinex","BTCUSD",1723263516245,2.63554573,60383.0,60382.0,4.48610261]
["bitfinex","BTCUSD",1723263516458,2.63554573,60383.0,60382.0,4.17882106]
["bitfinex","BTCUSD",1723263517066,2.63554573,60383.0,60382.0,4.51004506]
["bitfinex","BTCUSD",1723263517738,2.50069573,60383.0,60382.0,4.51004506]
["bitfinex","BTCUSD",1723263517958,2.50069573,60383.0,60382.0,4.4106196]
["bitfinex","BTCUSD",1723263518411,2.50069573,60383.0,60382.0,4.14992089]
["bitfinex","BTCUSD",1723263518635,2.33607579,60383.0,60382.0,4.41204683]
["bitfinex","BTCUSD",1723263518872,1.56905961,60383.0,60382.0,3.9093887]
["bitfinex","BTCUSD",1723263519094,1.56905961,60383.0,60382.0,4.43213664]
["bitfinex","BTCUSD",1723263519553,1.56905961,60383.0,60382.0,4.53570499]
["bitfinex","BTCUSD",1723263519808,1.56905961,60383.0,60382.0,4.58263956]
["bitfinex","BTCUSD",1723263520019,1.43368961,60383.0,60382.0,4.58263956]
["bitfinex","BTCUSD",1723263520232,1.04471184,60383.0,60382.0,4.58263956]
["bitfinex","BTCUSD",1723263521784,0.000831,60395.0,60394.0,1.80598316]
["bitfinex","BTCUSD",1723263522009,0.000831,60395.0,60394.0,3.7732141]
["bitfinex","BTCUSD",1723263522264,0.000831,60395.0,60394.0,4.15988506]
["bitfinex","BTCUSD",1723263522905,0.000831,60395.0,60394.0,4.17388506]
["bitfinex","BTCUSD",1723263523121,0.000831,60395.0,60394.0,4.18788506]
["bitfinex","BTCUSD",1723263523799,0.000831,60395.0,60394.0,3.83249808]
["bitfinex","BTCUSD",1723263524017,0.000831,60395.0,60394.0,4.18793259]
["bitfinex","BTCUSD",1723263525095,0.000831,60395.0,60394.0,4.31167678]
["bitfinex","BTCUSD",1723263525330,0.000831,60395.0,60394.0,4.14001456]
["bitfinex","BTCUSD",1723263525512,0.000831,60395.0,60394.0,4.3118011]
["bitfinex","BTCUSD",1723263525972,0.000831,60395.0,60394.0,4.12815828]
["bitfinex","BTCUSD",1723263526239,0.000831,60395.0,60394.0,4.31174636]
["bitfinex","BTCUSD",1723263526458,0.000831,60395.0,60394.0,4.1878731]
["bitfinex","BTCUSD",1723263527722,0.000831,60395.0,60394.0,4.19764849]
["bitfinex","BTCUSD",1723263528978,0.000831,60395.0,60394.0,4.19769737]
["bitfinex","BTCUSD",1723263529192,0.000831,60395.0,60394.0,3.49769737]
["bitfinex","BTCUSD",1723263529625,0.000831,60395.0,60394.0,3.4976963]
["bitfinex","BTCUSD",1723263531404,0.000831,60395.0,60394.0,3.8288543]
["bitfinex","BTCUSD",1723263531620,0.000831,60395.0,60394.0,4.08026177]
["bitfinex","BTCUSD",1723263532290,0.000831,60395.0,60394.0,4.44910377]
["bitfinex","BTCUSD",1723263532521,0.000831,60395.0,60394.0,4.3803906]
["bitfinex","BTCUSD",1723263532757,0.000831,60395.0,60394.0,4.44910139]
["bitfinex","BTCUSD",1723263533386,0.061631,60395.0,60394.0,4.65473201]
["bitfinex","BTCUSD",1723263534062,0.000831,60395.0,60394.0,4.74833201]
["bitfinex","BTCUSD",1723263534281,0.000831,60395.0,60394.0,4.81393201]
["bitfinex","BTCUSD",1723263534627,0.000831,60395.0,60394.0,5.14506726]
["bitfinex","BTCUSD",1723263535686,0.000832,60398.0,60397.0,1.63428116]
["bitfinex","BTCUSD",1723263535899,0.000832,60398.0,60397.0,3.10006601]
["bitfinex","BTCUSD",1723263536552,0.000832,60398.0,60397.0,3.80006601]
["bitfinex","BTCUSD",1723263536760,0.000832,60398.0,60397.0,3.947924]
["bitfinex","BTCUSD",1723263537186,0.000832,60398.0,60397.0,3.975924]
["bitfinex","BTCUSD",1723263538333,0.000832,60398.0,60397.0,4.307066]
["bitfinex","BTCUSD",1723263539376,0.000832,60398.0,60397.0,4.06642572]
["bitfinex","BTCUSD",1723263539585,0.000832,60398.0,60397.0,4.30690761]
["bitfinex","BTCUSD",1723263540012,0.000832,60398.0,60397.0,3.39304556]
["bitfinex","BTCUSD",1723263540222,0.000832,60398.0,60397.0,3.04843856]
["bitfinex","BTCUSD",1723263540898,0.000832,60398.0,60397.0,3.0278496]
["bitfinex","BTCUSD",1723263541143,0.000832,60398.0,60397.0,3.0478496]
["bitfinex","BTCUSD",1723263541583,0.000832,60398.0,60397.0,3.74780996]
["bitfinex","BTCUSD",1723263541797,0.000832,60398.0,60397.0,3.04780996]
["bitfinex","BTCUSD",1723263542027,0.000832,60398.0,60397.0,2.9790995]
["bitfinex","BTCUSD",1723263542243,0.000832,60398.0,60397.0,3.04780995]
["bitfinex","BTCUSD",1723263544238,0.000832,60398.0,60397.0,3.04839891]
["bitfinex","BTCUSD",1723263544455,0.000832,60398.0,60397.0,3.74839891]
["bitfinex","BTCUSD",1723263544657,0.000832,60398.0,60397.0,3.89608447]
["bitfinex","BTCUSD",1723263545583,0.000832,60398.0,60397.0,3.89644871]
["bitfinex","BTCUSD",1723263547286,0.000832,60398.0,60397.0,4.04508236]
["bitfinex","BTCUSD",1723263548965,0.000832,60398.0,60397.0,3.78217599]
["bitfinex","BTCUSD",1723263549177,0.000832,60398.0,60397.0,3.89735765]
["bitfinex","BTCUSD",1723263549400,0.000832,60398.0,60397.0,3.71346263]
["bitfinex","BTCUSD",1723263549616,0.000832,60398.0,60397.0,4.04536338]
["bitfinex","BTCUSD",1723263550066,0.000832,60398.0,60397.0,4.02477442]
["bitfinex","BTCUSD",1723263550275,0.065332,60398.0,60397.0,4.02477442]
["bitfinex","BTCUSD",1723263550457,0.065332,60398.0,60397.0,3.89614077]
["bitfinex","BTCUSD",1723263551761,0.065332,60398.0,60397.0,3.19672973]
["bitfinex","BTCUSD",1723263552694,0.065332,60398.0,60397.0,2.69304556]
["bitfinex","BTCUSD",1723263552911,0.065332,60398.0,60397.0,3.1759527]
["bitfinex","BTCUSD",1723263553108,0.065332,60398.0,60397.0,3.1959527]
["bitfinex","BTCUSD",1723263553764,0.065332,60398.0,60397.0,3.1759527]
["bitfinex","BTCUSD",1723263554187,0.065332,60398.0,60397.0,3.1959527]
["bitfinex","BTCUSD",1723263554416,0.065332,60398.0,60397.0,3.34461697]
["bitfinex","BTCUSD",1723263555287,0.065332,60398.0,60397.0,3.32461697]
["bitfinex","BTCUSD",1723263555512,0.065332,60398.0,60397.0,3.34461697]
["bitfinex","BTCUSD",1723263555980,0.065332,60398.0,60397.0,3.34520593]
["bitfinex","BTCUSD",1723263556205,0.065332,60398.0,60397.0,2.84170983]
["bitfinex","BTCUSD",1723263556434,0.065332,60398.0,60397.0,3.19664225]
["bitfinex","BTCUSD",1723263559709,0.065332,60398.0,60397.0,3.65645124]
["bitfinex","BTCUSD",1723263559924,0.065332,60398.0,60397.0,3.89695317]
["bitfinex","BTCUSD",1723263560397,0.065332,60398.0,60397.0,3.8969532]
["bitfinex","BTCUSD",1723263561237,0.065332,60398.0,60397.0,3.87636398]
["bitfinex","BTCUSD",1723263561445,0.065332,60398.0,60397.0,3.88636398]
["bitfinex","BTCUSD",1723263561890,0.065332,60398.0,60397.0,3.88695294]
["bitfinex","BTCUSD",1723263562554,0.065332,60398.0,60397.0,3.89695294]
["bitfinex","BTCUSD",1723263563503,0.065332,60398.0,60397.0,3.89695317]
["bitfinex","BTCUSD",1723263565543,0.065332,60398.0,60397.0,3.19695317]
["bitfinex","BTCUSD",1723263565943,0.065332,60398.0,60397.0,3.17695317]
["bitfinex","BTCUSD",1723263566151,0.065332,60398.0,60397.0,3.17636421]
["bitfinex","BTCUSD",1723263566521,0.065332,60398.0,60397.0,3.17536421]
["bitfinex","BTCUSD",1723263566958,0.065332,60398.0,60397.0,3.17675474]
["bitfinex","BTCUSD",1723263567858,0.065332,60398.0,60397.0,3.17616578]
["bitfinex","BTCUSD",1723263568631,0.065332,60398.0,60397.0,3.89616578]
["bitfinex","BTCUSD",1723263568812,0.065332,60398.0,60397.0,3.87675474]
["bitfinex","BTCUSD",1723263569686,0.065332,60398.0,60397.0,3.88675474]
["bitfinex","BTCUSD",1723263570579,0.065332,60398.0,60397.0,3.87675474]
["bitfinex","BTCUSD",1723263570790,0.065332,60398.0,60397.0,3.87616578]
["bitfinex","BTCUSD",1723263571254,0.065332,60398.0,60397.0,3.17630571]
["bitfinex","BTCUSD",1723263572755,0.065332,60398.0,60397.0,3.17530571]
["bitfinex","BTCUSD",1723263573654,0.141132,60398.0,60397.0,2.84416371]
["bitfinex","BTCUSD",1723263573838,0.141132,60398.0,60397.0,2.84516371]
["bitfinex","BTCUSD",1723263574292,0.141132,60398.0,60397.0,2.51310561]
["bitfinex","BTCUSD",1723263574511,0.141132,60398.0,60397.0,2.84524828]
["bitfinex","BTCUSD",1723263574995,0.141132,60398.0,60397.0,2.84583724]
["bitfinex","BTCUSD",1723263575703,0.141132,60398.0,60397.0,2.84524828]
["bitfinex","BTCUSD",1723263575927,0.141132,60398.0,60397.0,2.68524828]
["bitfinex","BTCUSD",1723263577861,0.141132,60398.0,60397.0,2.68533113]
["bitfinex","BTCUSD",1723263578314,0.141132,60398.0,60397.0,2.70592009]
["bitfinex","BTCUSD",1723263578510,0.065332,60398.0,60397.0,2.70592009]
["bitfinex","BTCUSD",1723263578785,0.065332,60398.0,60397.0,3.03706209]
["bitfinex","BTCUSD",1723263579023,0.065332,60398.0,60397.0,2.70592009]
["bitfinex","BTCUSD",1723263580349,0.065332,60398.0,60397.0,3.40592009]
["bitfinex","BTCUSD",1723263580584,0.000832,60398.0,60397.0,3.40592009]
["bitfinex","BTCUSD",1723263581081,0.000832,60398.0,60397.0,4.15203843]
["bitfinex","BTCUSD",1723263581721,0.000832,60398.0,60397.0,3.49675767]
["bitfinex","BTCUSD",1723263581952,0.000832,60398.0,60397.0,3.93300152]
["bitfinex","BTCUSD",1723263582147,0.000832,60398.0,60397.0,3.90500152]
["bitfinex","BTCUSD",1723263582612,0.000832,60398.0,60397.0,3.93300152]
["bitfinex","BTCUSD",1723263583024,0.000832,60398.0,60397.0,3.98050152]
["bitfinex","BTCUSD",1723263583710,0.000832,60398.0,60397.0,3.96650152]
["bitfinex","BTCUSD",1723263583947,0.000832,60398.0,60397.0,3.61016393]
["bitfinex","BTCUSD",1723263584169,0.000832,60398.0,60397.0,3.7160377]
["bitfinex","BTCUSD",1723263584393,0.000832,60398.0,60397.0,3.83191043]
["bitfinex","BTCUSD",1723263584616,0.000832,60398.0,60397.0,3.98055497]
["bitfinex","BTCUSD",1723263584827,0.000832,60398.0,60397.0,3.48954556]
["bitfinex","BTCUSD",1723263585266,0.000832,60398.0,60397.0,3.82269518]
["bitfinex","BTCUSD",1723263585880,0.000832,60398.0,60397.0,3.75398334]
["bitfinex","BTCUSD",1723263586115,0.000832,60398.0,60397.0,3.92576296]
["bitfinex","BTCUSD",1723263586336,0.000832,60398.0,60397.0,4.1103073]
["bitfinex","BTCUSD",1723263586568,0.000832,60398.0,60397.0,4.01842172]
["bitfinex","BTCUSD",1723263587009,0.000832,60398.0,60397.0,4.25930579]
["bitfinex","BTCUSD",1723263587257,0.000832,60398.0,60397.0,4.19059377]
["bitfinex","BTCUSD",1723263587472,0.000832,60398.0,60397.0,3.49059377]
["bitfinex","BTCUSD",1723263587678,0.000832,60398.0,60397.0,3.31881372]
["bitfinex","BTCUSD",1723263588328,0.000832,60398.0,60397.0,3.05398334]
["bitfinex","BTCUSD",1723263589668,0.000832,60398.0,60397.0,3.03398334]
["bitfinex","BTCUSD",1723263589901,0.143932,60398.0,60397.0,2.44634134]
["bitfinex","BTCUSD",1723263590366,0.143932,60398.0,60397.0,2.84619534]
["bitfinex","BTCUSD",1723263590611,0.143932,60398.0,60397.0,3.8110816]
["bitfinex","BTCUSD",1723263591502,0.143932,60398.0,60397.0,3.47935064]
["bitfinex","BTCUSD",1723263591729,0.143932,60398.0,60397.0,3.47835064]
["bitfinex","BTCUSD",1723263592677,0.143932,60398.0,60397.0,3.47935064]
["bitfinex","BTCUSD",1723263594255,0.143932,60398.0,60397.0,3.47935525]
["bitfinex","BTCUSD",1723263594467,0.143932,60398.0,60397.0,2.77935525]
["bitfinex","BTCUSD",1723263596562,0.143932,60398.0,60397.0,2.63053056]
["bitfinex","BTCUSD",1723263597853,0.143932,60398.0,60397.0,2.63018184]
["bitfinex","BTCUSD",1723263598467,0.143932,60398.0,60397.0,2.8019742]
["bitfinex","BTCUSD",1723263598907,0.143932,60398.0,60397.0,2.56179667]
["bitfinex","BTCUSD",1723263599112,0.143932,60398.0,60397.0,2.80230597]
["bitfinex","BTCUSD",1723263599936,0.143932,60398.0,60397.0,2.79230597]
["bitfinex","BTCUSD",1723263600149,0.143932,60398.0,60397.0,2.81230597]
["bitfinex","BTCUSD",1723263600359,0.143932,60398.0,60397.0,2.54786819]
["bitfinex","BTCUSD",1723263600577,0.143932,60398.0,60397.0,2.52786819]
["bitfinex","BTCUSD",1723263601221,0.143932,60398.0,60397.0,2.5277635]
["bitfinex","BTCUSD",1723263602483,0.000832,60398.0,60397.0,2.54835246]
["bitfinex","BTCUSD",1723263603595,0.000832,60398.0,60397.0,2.66215246]
["bitfinex","BTCUSD",1723263604213,0.000832,60398.0,60397.0,2.99329446]
["bitfinex","BTCUSD",1723263604425,0.000832,60398.0,60397.0,3.14200549]
["bitfinex","BTCUSD",1723263605693,0.000832,60398.0,60397.0,3.84200549]
["bitfinex","BTCUSD",1723263605889,0.000832,60398.0,60397.0,4.06204044]
["bitfinex","BTCUSD",1723263606159,0.000832,60398.0,60397.0,3.84200549]
["bitfinex","BTCUSD",1723263608574,0.000832,60398.0,60397.0,3.8428131]
["bitfinex","BTCUSD",1723263608793,0.00832,60406.0,60397.0,3.8428131]
["bitfinex","BTCUSD",1723263608794,0.00832,60406.0,60405.0,0.17692116]
["bitfinex","BTCUSD",1723263609027,0.00832,60406.0,60405.0,1.9543511]
["bitfinex","BTCUSD",1723263609295,0.00832,60406.0,60405.0,3.26762159]
["bitfinex","BTCUSD",1723263609514,1e-08,60406.0,60405.0,3.65625956]
["bitfinex","BTCUSD",1723263609961,1e-08,60406.0,60405.0,3.75613621]
["bitfinex","BTCUSD",1723263610174,1e-08,60406.0,60405.0,3.78413621]
["bitfinex","BTCUSD",1723263610388,1e-08,60406.0,60405.0,4.38425956]
["bitfinex","BTCUSD",1723263611310,1e-08,60406.0,60405.0,4.37025956]
["bitfinex","BTCUSD",1723263611516,1e-08,60406.0,60405.0,4.51853161]
["bitfinex","BTCUSD",1723263611734,1e-08,60406.0,60405.0,4.28480712]
["bitfinex","BTCUSD",1723263611926,1e-08,60406.0,60405.0,4.29880712]
["bitfinex","BTCUSD",1723263612617,1e-08,60406.0,60405.0,4.31280712]
["bitfinex","BTCUSD",1723263612829,1e-08,60406.0,60405.0,4.29880712]
["bitfinex","BTCUSD",1723263613685,1e-08,60406.0,60405.0,4.31280712]
["bitfinex","BTCUSD",1723263614790,1e-08,60406.0,60405.0,4.07236082]
["bitfinex","BTCUSD",1723263615004,1e-08,60406.0,60405.0,4.29895983]
["bitfinex","BTCUSD",1723263615222,1e-08,60406.0,60405.0,4.31295983]
["bitfinex","BTCUSD",1723263617202,0.0666,60422.0,60413.0,0.03137216]
["bitfinex","BTCUSD",1723263617416,0.0666,60422.0,60413.0,3.44272783]
["bitfinex","BTCUSD",1723263617623,0.0666,60422.0,60413.0,4.11422817]
["bitfinex","BTCUSD",1723263617849,0.0666,60422.0,60413.0,4.74350925]
["bitfinex","BTCUSD",1723263618482,0.0666,60422.0,60413.0,4.60491042]
["bitfinex","BTCUSD",1723263618924,0.0666,60422.0,60413.0,4.79045586]
["bitfinex","BTCUSD",1723263619183,0.0666,60422.0,60413.0,4.77645586]
["bitfinex","BTCUSD",1723263619395,0.0666,60422.0,60413.0,5.04265556]
["bitfinex","BTCUSD",1723263619608,0.0666,60422.0,60413.0,5.05665556]
["bitfinex","BTCUSD",1723263620257,0.0666,60422.0,60413.0,5.04265556]
["bitfinex","BTCUSD",1723263620489,0.0666,60422.0,60413.0,4.95312871]
["bitfinex","BTCUSD",1723263620694,0.0666,60422.0,60413.0,4.78138987]
["bitfinex","BTCUSD",1723263621360,0.0666,60422.0,60413.0,4.73623904]
["bitfinex","BTCUSD",1723263622729,0.0666,60422.0,60413.0,4.72223904]
["bitfinex","BTCUSD",1723263622944,0.0666,60422.0,60413.0,4.70823904]
["bitfinex","BTCUSD",1723263623157,0.0666,60422.0,60413.0,4.73623904]
["bitfinex","BTCUSD",1723263623607,0.0666,60422.0,60413.0,4.72223904]
["bitfinex","BTCUSD",1723263623834,0.0666,60422.0,60413.0,4.87074252]
["bitfinex","BTCUSD",1723263624051,0.0666,60422.0,60413.0,4.03623904]
["bitfinex","BTCUSD",1723263624239,0.0666,60422.0,60413.0,4.02223904]
["bitfinex","BTCUSD",1723263624686,0.0666,60422.0,60413.0,4.18472394]
["bitfinex","BTCUSD",1723263625189,0.0666,60422.0,60413.0,4.03623904]
["bitfinex","BTCUSD",1723263625415,0.0666,60422.0,60413.0,4.18472295]
["bitfinex","BTCUSD",1723263625700,0.0666,60422.0,60413.0,4.34325033]
["bitfinex","BTCUSD",1723263625919,0.0666,60422.0,60413.0,4.88453049]
["bitfinex","BTCUSD",1723263626335,0.0666,60422.0,60413.0,4.78099724]
["bitfinex","BTCUSD",1723263626762,0.0666,60422.0,60421.0,1.18990716]
["bitfinex","BTCUSD",1723263627010,0.0666,60422.0,60421.0,3.27103522]
["bitfinex","BTCUSD",1723263627220,0.0666,60422.0,60421.0,3.50307655]
["bitfinex","BTCUSD",1723263627665,0.00832,60436.0,60428.0,1.18977416]
["bitfinex","BTCUSD",1723263627893,0.00832,60436.0,60428.0,2.42223278]
["bitfinex","BTCUSD",1723263628137,0.00832,60436.0,60428.0,2.34802455]
["bitfinex","BTCUSD",1723263628356,0.0635,60429.0,60428.0,2.44696886]
["bitfinex","BTCUSD",1723263628573,0.0635,60429.0,60428.0,2.34802455]
["bitfinex","BTCUSD",1723263629026,0.0635,60429.0,60428.0,2.36202455]
["bitfinex","BTCUSD",1723263629469,0.0635,60429.0,60428.0,2.43619045]
["bitfinex","BTCUSD",1723263629703,0.0635,60429.0,60428.0,2.43596548]
["bitfinex","BTCUSD",1723263630390,0.0635,60429.0,60428.0,2.44996548]
["bitfinex","BTCUSD",1723263630853,0.0635,60429.0,60428.0,3.57093748]
["bitfinex","BTCUSD",1723263631116,0.0635,60429.0,60428.0,3.5956362]
["bitfinex","BTCUSD",1723263631572,0.0635,60429.0,60428.0,4.44512974]
["bitfinex","BTCUSD",1723263632230,0.0635,60429.0,60428.0,4.41784517]
["bitfinex","BTCUSD",1723263632454,0.0635,60429.0,60428.0,4.43181536]
["bitfinex","BTCUSD",1723263632694,0.0635,60429.0,60428.0,4.34698055]
["bitfinex","BTCUSD",1723263632918,0.0001,60429.0,60428.0,4.34698055]
["bitfinex","BTCUSD",1723263633157,0.0001,60429.0,60428.0,4.29898055]
["bitfinex","BTCUSD",1723263633399,0.0001,60429.0,60428.0,4.33298055]
["bitfinex","BTCUSD",1723263633618,0.0001,60429.0,60428.0,4.4171557]
["bitfinex","BTCUSD",1723263634590,0.0001,60429.0,60428.0,4.4311557]
["bitfinex","BTCUSD",1723263635236,0.000931,60429.0,60428.0,4.4311557]
["bitfinex","BTCUSD",1723263635674,0.000931,60429.0,60428.0,4.43113205]
["bitfinex","BTCUSD",1723263636128,0.000931,60429.0,60428.0,4.09581258]
["bitfinex","BTCUSD",1723263636361,0.000931,60429.0,60428.0,4.4303846]
["bitfinex","BTCUSD",1723263636801,0.000931,60429.0,60428.0,3.82800382]
["bitfinex","BTCUSD",1723263637283,0.000931,60429.0,60428.0,3.92676979]
["bitfinex","BTCUSD",1723263637510,0.000931,60429.0,60428.0,3.82800382]
["bitfinex","BTCUSD",1723263637738,0.000931,60429.0,60428.0,3.81400382]
["bitfinex","BTCUSD",1723263637957,0.000931,60429.0,60428.0,3.91276979]
["bitfinex","BTCUSD",1723263638184,0.000931,60429.0,60428.0,3.92676979]
["bitfinex","BTCUSD",1723263638461,0.000931,60429.0,60428.0,3.91276979]
["bitfinex","BTCUSD",1723263638903,0.000931,60429.0,60428.0,4.62676979]
["bitfinex","BTCUSD",1723263639547,0.000931,60429.0,60428.0,4.1934318]
["bitfinex","BTCUSD",1723263639791,0.000931,60429.0,60428.0,4.6670966]
["bitfinex","BTCUSD",1723263640011,0.000931,60429.0,60428.0,4.79903257]
["bitfinex","BTCUSD",1723263640253,0.000931,60429.0,60428.0,4.79899509]
["bitfinex","BTCUSD",1723263640467,0.000931,60429.0,60428.0,4.70026637]
["bitfinex","BTCUSD",1723263640682,0.000931,60429.0,60428.0,4.79899509]
["bitfinex","BTCUSD",1723263641124,0.000931,60429.0,60428.0,4.78499509]
["bitfinex","BTCUSD",1723263641789,0.000931,60429.0,60428.0,4.77099509]
["bitfinex","BTCUSD",1723263642009,0.000931,60429.0,60428.0,4.77576168]
["bitfinex","BTCUSD",1723263642231,0.000931,60429.0,60428.0,4.78976168]
["bitfinex","BTCUSD",1723263642443,0.000931,60429.0,60428.0,4.80376168]
["bitfinex","BTCUSD",1723263642905,0.000931,60429.0,60428.0,4.78976168]
["bitfinex","BTCUSD",1723263643135,0.000931,60429.0,60428.0,4.78948694]
["bitfinex","BTCUSD",1723263643374,0.000931,60429.0,60428.0,4.80347143]
["bitfinex","BTCUSD",1723263644331,0.000931,60429.0,60428.0,5.13444436]
["bitfinex","BTCUSD",1723263645199,0.000931,60429.0,60428.0,5.1128554]
["bitfinex","BTCUSD",1723263645433,0.00832,60432.0,60431.0,1.62993916]
["bitfinex","BTCUSD",1723263645672,0.00832,60432.0,60431.0,4.34536859]
["bitfinex","BTCUSD",1723263645889,0.00832,60432.0,60431.0,4.37127333]
["bitfinex","BTCUSD",1723263646565,0.00832,60432.0,60431.0,4.49467236]
["bitfinex","BTCUSD",1723263646827,0.00832,60432.0,60431.0,4.38527333]
["bitfinex","BTCUSD",1723263647049,0.00832,60432.0,60431.0,4.38610852]
["bitfinex","BTCUSD",1723263647527,0.00232,60432.0,60431.0,4.44740852]
["bitfinex","BTCUSD",1723263647741,0.00232,60432.0,60431.0,4.46140852]
["bitfinex","BTCUSD",1723263648188,0.00232,60432.0,60431.0,4.44740852]
["bitfinex","BTCUSD",1723263648876,0.00232,60432.0,60431.0,4.46140852]
["bitfinex","BTCUSD",1723263649015,0.00232,60432.0,60431.0,3.76140852]
["bitfinex","BTCUSD",1723263649240,0.00232,60432.0,60431.0,3.61168058]
["bitfinex","BTCUSD",1723263650522,0.00232,60432.0,60431.0,3.5427348]
["bitfinex","BTCUSD",1723263650743,0.00232,60432.0,60431.0,3.61140301]
["bitfinex","BTCUSD",1723263651162,0.00232,60432.0,60431.0,4.31140075]
["bitfinex","BTCUSD",1723263651394,0.00232,60432.0,60431.0,4.46086516]
["bitfinex","BTCUSD",1723263653436,0.08252,60432.0,60431.0,3.94545642]
["bitfinex","BTCUSD",1723263653637,0.08252,60432.0,60431.0,3.89874199]
["bitfinex","BTCUSD",1723263653842,0.08252,60432.0,60431.0,3.87403864]
["bitfinex","BTCUSD",1723263654041,0.08252,60432.0,60431.0,3.36747787]
["bitfinex","BTCUSD",1723263654427,0.08252,60432.0,60431.0,3.74926495]
["bitfinex","BTCUSD",1723263654844,0.08252,60432.0,60431.0,3.8986984]
["bitfinex","BTCUSD",1723263655105,0.00232,60432.0,60431.0,3.8986984]
["bitfinex","BTCUSD",1723263655335,0.00232,60432.0,60431.0,3.87866108]
["bitfinex","BTCUSD",1723263657100,0.14882,60432.0,60431.0,3.75517126]
["bitfinex","BTCUSD",1723263657320,0.14882,60432.0,60431.0,3.33082698]
["bitfinex","BTCUSD",1723263657535,0.14882,60432.0,60431.0,3.18139531]
["bitfinex","BTCUSD",1723263657750,0.14882,60432.0,60431.0,2.23656062]
["bitfinex","BTCUSD",1723263657965,0.14882,60432.0,60431.0,2.23714958]
["bitfinex","BTCUSD",1723263658162,0.14882,60432.0,60431.0,2.20914958]
["bitfinex","BTCUSD",1723263658615,0.14882,60432.0,60431.0,2.36014958]
["bitfinex","BTCUSD",1723263658847,0.14882,60432.0,60431.0,2.34614958]
["bitfinex","BTCUSD",1723263659300,0.14882,60432.0,60431.0,2.36014958]
["bitfinex","BTCUSD",1723263659752,0.14882,60432.0,60431.0,2.44432788]
["bitfinex","BTCUSD",1723263660221,0.14882,60432.0,60431.0,2.53185092]
["bitfinex","BTCUSD",1723263660467,0.14882,60432.0,60431.0,2.59237131]
["bitfinex","BTCUSD",1723263660679,0.14882,60432.0,60431.0,2.4066706]
["bitfinex","BTCUSD",1723263660891,0.14882,60432.0,60431.0,2.4206706]
["bitfinex","BTCUSD",1723263661102,0.14882,60432.0,60431.0,2.4346706]
["bitfinex","BTCUSD",1723263661334,0.14882,60432.0,60431.0,2.36047362]
["bitfinex","BTCUSD",1723263661558,0.14882,60432.0,60431.0,2.43514031]
["bitfinex","BTCUSD",1723263662832,0.14882,60432.0,60431.0,2.43515737]
["bitfinex","BTCUSD",1723263663440,0.14882,60432.0,60431.0,2.36096039]
["bitfinex","BTCUSD",1723263663710,0.14882,60432.0,60431.0,2.45964648]
["bitfinex","BTCUSD",1723263664130,0.14882,60432.0,60431.0,2.46023544]
["bitfinex","BTCUSD",1723263665955,0.14882,60432.0,60431.0,2.36133104]
["bitfinex","BTCUSD",1723263667508,0.14882,60432.0,60431.0,2.48496155]
["bitfinex","BTCUSD",1723263667737,0.14882,60432.0,60431.0,2.36133104]
["bitfinex","BTCUSD",1723263670648,0.14882,60432.0,60431.0,2.2443383]
["bitfinex","BTCUSD",1723263670881,0.14882,60432.0,60431.0,2.53281029]
["bitfinex","BTCUSD",1723263671086,0.14882,60432.0,60431.0,2.27915864]
["bitfinex","BTCUSD",1723263671302,0.00232,60432.0,60431.0,2.86201708]
["bitfinex","BTCUSD",1723263671522,0.00232,60432.0,60431.0,3.01037369]
["bitfinex","BTCUSD",1723263672607,0.00232,60432.0,60431.0,2.86201708]
["bitfinex","BTCUSD",1723263673509,0.00232,60432.0,60431.0,3.56201708]
["bitfinex","BTCUSD",1723263673716,0.00232,60432.0,60431.0,3.7115262]
["bitfinex","BTCUSD",1723263674171,0.00232,60432.0,60431.0,3.71213605]
["bitfinex","BTCUSD",1723263676081,0.00232,60432.0,60431.0,3.56232701]
["bitfinex","BTCUSD",1723263676271,0.00232,60432.0,60431.0,3.44521036]
["bitfinex","BTCUSD",1723263676493,0.00232,60432.0,60431.0,3.56238021]
["bitfinex","BTCUSD",1723263676942,0.00232,60432.0,60431.0,3.71223946]
["bitfinex","BTCUSD",1723263677567,0.00232,60432.0,60431.0,3.18484184]
["bitfinex","BTCUSD",1723263677774,0.00232,60432.0,60431.0,3.71269035]
["bitfinex","BTCUSD",1723263678424,0.00232,60432.0,60431.0,4.04364535]
["bitfinex","BTCUSD",1723263679049,0.00232,60432.0,60431.0,3.71269035]
["bitfinex","BTCUSD",1723263679252,0.00232,60432.0,60431.0,3.69869035]
["bitfinex","BTCUSD",1723263679462,0.00232,60432.0,60431.0,3.71269035]
["bitfinex","BTCUSD",1723263679684,0.00232,60432.0,60431.0,4.02964535]
["bitfinex","BTCUSD",1723263679910,0.00232,60432.0,60431.0,3.32964535]
["bitfinex","BTCUSD",1723263680361,0.00232,60432.0,60431.0,3.34364535]
["bitfinex","BTCUSD",1723263681818,0.00232,60432.0,60431.0,2.83579684]
["bitfinex","BTCUSD",1723263682035,0.00232,60432.0,60431.0,3.34347289]
["bitfinex","BTCUSD",1723263682494,0.00832,60436.0,60435.0,0.19683916]
["bitfinex","BTCUSD",1723263682706,0.0605,60448.0,60438.0,0.47825916]
["bitfinex","BTCUSD",1723263682927,0.0605,60448.0,60443.0,0.85859716]
["bitfinex","BTCUSD",1723263683182,0.0605,60448.0,60443.0,3.11476813]
["bitfinex","BTCUSD",1723263683400,0.0605,60448.0,60443.0,3.26246813]
["bitfinex","BTCUSD",1723263683626,0.0778,60449.0,60443.0,3.51465245]
["bitfinex","BTCUSD",1723263683627,0.0001,60449.0,60443.0,3.51465245]
["bitfinex","BTCUSD",1723263683847,0.0001,60449.0,60443.0,3.54782245]
["bitfinex","BTCUSD",1723263684063,0.0001,60449.0,60443.0,4.05911888]
["bitfinex","BTCUSD",1723263684245,0.0001,60449.0,60443.0,4.07311888]
["bitfinex","BTCUSD",1723263684523,0.0001,60449.0,60443.0,4.22178672]
["bitfinex","BTCUSD",1723263684754,0.0001,60449.0,60443.0,4.40011067]
["bitfinex","BTCUSD",1723263684980,0.0001,60449.0,60443.0,4.90872557]
["bitfinex","BTCUSD",1723263685423,0.0001,60449.0,60443.0,4.90872201]
["bitfinex","BTCUSD",1723263685646,0.0001,60449.0,60443.0,4.9187748]
["bitfinex","BTCUSD",1723263686110,0.0001,60449.0,60443.0,4.9467748]
["bitfinex","BTCUSD",1723263686544,0.0001,60449.0,60443.0,4.9327748]
["bitfinex","BTCUSD",1723263687611,0.00076803,60444.0,60443.0,4.8678748]
["bitfinex","BTCUSD",1723263687825,0.00076803,60444.0,60443.0,4.71921052]
["bitfinex","BTCUSD",1723263688040,0.00076803,60444.0,60443.0,4.73321052]
["bitfinex","BTCUSD",1723263688288,0.00076803,60444.0,60443.0,4.73320866]
["bitfinex","BTCUSD",1723263690903,0.00076803,60444.0,60443.0,4.56154543]
["bitfinex","BTCUSD",1723263691133,0.00076803,60444.0,60443.0,4.73319499]
["bitfinex","BTCUSD",1723263691796,0.00076803,60444.0,60443.0,4.733529]
["bitfinex","BTCUSD",1723263692455,0.00076803,60444.0,60443.0,4.73349371]
["bitfinex","BTCUSD",1723263695378,0.00076803,60444.0,60443.0,4.73349372]
["bitfinex","BTCUSD",1723263695585,0.00076803,60444.0,60443.0,4.65069372]
["bitfinex","BTCUSD",1723263696196,0.06126803,60444.0,60443.0,4.65069372]
["bitfinex","BTCUSD",1723263696437,0.06126803,60444.0,60443.0,4.51780782]
["bitfinex","BTCUSD",1723263696651,0.06126803,60444.0,60443.0,3.87802801]
["bitfinex","BTCUSD",1723263696863,0.06126803,60444.0,60443.0,3.87861697]
["bitfinex","BTCUSD",1723263697471,0.13896803,60444.0,60443.0,3.86824481]
["bitfinex","BTCUSD",1723263697697,0.13896803,60444.0,60443.0,3.87802801]
["bitfinex","BTCUSD",1723263697910,0.13896803,60444.0,60443.0,3.87861697]
["bitfinex","BTCUSD",1723263699001,0.13896803,60444.0,60443.0,3.87909661]
["bitfinex","BTCUSD",1723263699587,0.13896803,60444.0,60443.0,3.17909661]
["bitfinex","BTCUSD",1723263699760,0.13896803,60444.0,60443.0,3.02824905]
["bitfinex","BTCUSD",1723263701281,0.13896803,60444.0,60443.0,3.3707597]
["bitfinex","BTCUSD",1723263701461,0.13896803,60444.0,60443.0,3.3507597]
["bitfinex","BTCUSD",1723263702387,0.13896803,60444.0,60443.0,3.08169944]
["bitfinex","BTCUSD",1723263702630,0.13896803,60444.0,60443.0,3.35059693]
["bitfinex","BTCUSD",1723263703088,0.13896803,60444.0,60443.0,3.35059079]
["bitfinex","BTCUSD",1723263703774,0.13896803,60444.0,60443.0,3.37059079]
["bitfinex","BTCUSD",1723263704449,0.13896803,60444.0,60443.0,3.35059079]
["bitfinex","BTCUSD",1723263704671,0.13896803,60444.0,60443.0,3.39059079]
["bitfinex","BTCUSD",1723263705341,0.13896803,60444.0,60443.0,3.37059079]
["bitfinex","BTCUSD",1723263705794,0.13896803,60444.0,60443.0,3.47406908]
["bitfinex","BTCUSD",1723263706018,0.13896803,60444.0,60443.0,3.2872747]
["bitfinex","BTCUSD",1723263706235,0.13896803,60444.0,60443.0,4.07094325]
["bitfinex","BTCUSD",1723263706435,0.13896803,60444.0,60443.0,4.09094325]
["bitfinex","BTCUSD",1723263706654,0.13896803,60444.0,60443.0,4.19442171]
["bitfinex","BTCUSD",1723263707079,0.13896803,60444.0,60443.0,3.47442171]
["bitfinex","BTCUSD",1723263709242,0.13896803,60444.0,60443.0,3.49442171]
["bitfinex","BTCUSD",1723263709669,0.13896803,60444.0,60443.0,3.23409829]
["bitfinex","BTCUSD",1723263709874,0.13896803,60444.0,60443.0,3.47441865]
["bitfinex","BTCUSD",1723263710494,0.00076803,60444.0,60443.0,3.88350865]
["bitfinex","BTCUSD",1723263710704,0.00076803,60444.0,60443.0,4.21494312]
["bitfinex","BTCUSD",1723263711117,0.00076803,60444.0,60443.0,4.19494312]
["bitfinex","BTCUSD",1723263711379,0.00076803,60444.0,60443.0,4.89494312]
["bitfinex","BTCUSD",1723263711998,0.00076803,60444.0,60443.0,4.67379414]
["bitfinex","BTCUSD",1723263712205,0.00076803,60444.0,60443.0,4.74197518]
["bitfinex","BTCUSD",1723263712426,0.06536803,60444.0,60443.0,4.29728518]
["bitfinex","BTCUSD",1723263712632,0.06536803,60444.0,60443.0,4.29694975]
["bitfinex","BTCUSD",1723263712860,0.06536803,60444.0,60443.0,4.19347129]
["bitfinex","BTCUSD",1723263713079,0.06536803,60444.0,60443.0,3.85560741]
["bitfinex","BTCUSD",1723263713283,0.06536803,60444.0,60443.0,4.19380346]
["bitfinex","BTCUSD",1723263713503,0.06536803,60444.0,60443.0,4.29728651]
["bitfinex","BTCUSD",1723263713708,0.06536803,60444.0,60443.0,4.26411595]
["bitfinex","BTCUSD",1723263714987,0.06536803,60444.0,60443.0,4.61500594]
["bitfinex","BTCUSD",1723263715195,0.00076803,60444.0,60443.0,4.61500594]
["bitfinex","BTCUSD",1723263715605,0.00076803,60444.0,60443.0,4.72880594]
["bitfinex","BTCUSD",1723263716664,0.00076803,60444.0,60443.0,4.15954202]
["bitfinex","BTCUSD",1723263716873,0.00076803,60444.0,60443.0,4.66941118]
["bitfinex","BTCUSD",1723263717078,0.00076803,60444.0,60443.0,3.94941118]
["bitfinex","BTCUSD",1723263718074,0.00076803,60444.0,60443.0,4.00258118]
["bitfinex","BTCUSD",1723263718274,0.00076803,60444.0,60443.0,4.06078118]
["bitfinex","BTCUSD",1723263719387,0.00076803,60444.0,60443.0,4.08078118]
["bitfinex","BTCUSD",1723263720004,0.00076803,60444.0,60443.0,4.78078118]
["bitfinex","BTCUSD",1723263720253,0.00076803,60444.0,60443.0,4.92944221]
["bitfinex","BTCUSD",1723263720459,0.00076803,60444.0,60443.0,4.90944221]
["bitfinex","BTCUSD",1723263720661,0.00076803,60444.0,60443.0,4.92944221]
["bitfinex","BTCUSD",1723263720841,0.00076803,60444.0,60443.0,4.78078118]
["bitfinex","BTCUSD",1723263721066,0.00076803,60444.0,60443.0,4.88110575]
["bitfinex","BTCUSD",1723263721268,0.00076803,60444.0,60443.0,4.87117144]
["bitfinex","BTCUSD",1723263721516,0.00076803,60444.0,60443.0,4.79297144]
["bitfinex","BTCUSD",1723263722128,0.00076803,60444.0,60443.0,4.77297144]
["bitfinex","BTCUSD",1723263722330,0.00076803,60444.0,60443.0,4.79297144]
["bitfinex","BTCUSD",1723263722948,0.00076803,60444.0,60443.0,4.79311177]
["bitfinex","BTCUSD",1723263723368,0.00076803,60444.0,60443.0,4.19271202]
["bitfinex","BTCUSD",1723263723571,0.00076803,60444.0,60443.0,4.79313066]
["bitfinex","BTCUSD",1723263724537,0.00076803,60444.0,60443.0,4.08305335]
["bitfinex","BTCUSD",1723263724737,0.00076803,60444.0,60443.0,4.77305335]
["bitfinex","BTCUSD",1723263725594,0.00076803,60444.0,60443.0,4.75305335]
["bitfinex","BTCUSD",1723263726566,0.00076803,60444.0,60443.0,4.9724497]
["bitfinex","BTCUSD",1723263726775,0.14196803,60444.0,60443.0,3.85256795]
["bitfinex","BTCUSD",1723263726907,0.25576803,60444.0,60443.0,2.75426043]
["bitfinex","BTCUSD",1723263727283,0.25576803,60444.0,60443.0,2.26801067]
["bitfinex","BTCUSD",1723263727703,0.25576803,60444.0,60443.0,2.58490067]
["bitfinex","BTCUSD",1723263727974,0.25576803,60444.0,60443.0,2.59890067]
["bitfinex","BTCUSD",1723263728173,0.14196803,60444.0,60443.0,1.99890067]
["bitfinex","BTCUSD",1723263728737,0.14196803,60444.0,60443.0,1.98490067]
["bitfinex","BTCUSD",1723263729143,0.14196803,60444.0,60443.0,1.99890067]
["bitfinex","BTCUSD",1723263729344,0.14196803,60444.0,60443.0,1.98490067]
["bitfinex","BTCUSD",1723263729500,0.14196803,60444.0,60443.0,1.89648941]
["bitfinex","BTCUSD",1723263729726,0.14196803,60444.0,60443.0,1.92448941]
["bitfinex","BTCUSD",1723263733053,0.14196803,60444.0,60443.0,1.99886453]
["bitfinex","BTCUSD",1723263733261,0.14196803,60444.0,60443.0,1.99861405]
["bitfinex","BTCUSD",1723263733694,0.14196803,60444.0,60443.0,1.99881705]
["bitfinex","BTCUSD",1723263734104,0.14196803,60444.0,60443.0,1.98481705]
["bitfinex","BTCUSD",1723263734314,0.14196803,60444.0,60443.0,1.99881705]
["bitfinex","BTCUSD",1723263734527,0.14196803,60444.0,60443.0,1.92444193]
["bitfinex","BTCUSD",1723263735182,0.14196803,60444.0,60443.0,1.91046466]
["bitfinex","BTCUSD",1723263735640,0.14196803,60444.0,60443.0,1.92446466]
["bitfinex","BTCUSD",1723263737970,0.14196803,60444.0,60443.0,1.91046466]
["bitfinex","BTCUSD",1723263738186,0.14196803,60444.0,60443.0,1.89646466]
["bitfinex","BTCUSD",1723263738611,0.14196803,60444.0,60443.0,1.91046466]
["bitfinex","BTCUSD",1723263739061,0.42142683,60444.0,60443.0,0.98323966]
["bitfinex","BTCUSD",1723263739503,0.42142683,60444.0,60443.0,0.99723966]
["bitfinex","BTCUSD",1723263739722,0.25598483,60444.0,60443.0,0.99723966]
["bitfinex","BTCUSD",1723263740177,0.25598483,60444.0,60443.0,0.87882902]
["bitfinex","BTCUSD",1723263740451,0.25598483,60444.0,60443.0,0.99656808]
["bitfinex","BTCUSD",1723263741305,0.75272187,60444.0,60443.0,0.99656808]
["bitfinex","BTCUSD",1723263741522,0.42183787,60444.0,60443.0,0.99656808]
["bitfinex","BTCUSD",1723263742873,0.75272187,60444.0,60443.0,0.14665316]
["bitfinex","BTCUSD",1723263743131,1.08360587,60444.0,60443.0,0.14611246]
["bitfinex","BTCUSD",1723263743343,1.08360587,60444.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263743344,0.00041104,60433.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263743555,0.7536418,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263743764,1.08500284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263744185,0.75405284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263744613,0.7536418,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263745260,1.0845918,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263745475,1.08500284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263745907,1.08600284,60432.0,60431.0,0.009913]
["bitfinex","BTCUSD",1723263746586,1.41695284,60432.0,60431.0,0.008913]
["bitfinex","BTCUSD",1723263747083,1.42595284,60432.0,60431.0,0.002913]
["bitfinex","BTCUSD",1723263747296,1.41595284,60432.0,60431.0,0.003913]
["bitfinex","BTCUSD",1723263747527,1.42595284,60432.0,60431.0,0.003913]
["bitfinex","BTCUSD",1723263747972,1.44520571,60432.0,60431.0,0.003913]
["bitfinex","BTCUSD",1723263748204,1.45520571,60432.0,60431.0,0.003913]
["bitfinex","BTCUSD",1723263748420,1.42595284,60432.0,60431.0,0.003913]
["bitfinex","BTCUSD",1723263748641,1.41595284,60432.0,60431.0,0.003913]
["bitfinex","BTCUSD",1723263748908,1.42595284,60432.0,60431.0,0.002913]
["bitfinex","BTCUSD",1723263749399,1.42995284,60432.0,60431.0,0.002913]
["bitfinex","BTCUSD",1723263749675,1.42995284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263749874,1.43495284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263750711,1.42495284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263750921,1.31115284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263751127,1.42495284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263752801,1.43495284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263753898,1.60555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263757309,1.59555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263758161,1.60555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263760543,1.59555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263761999,1.26460284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263763273,1.59555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263764627,1.26460284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263765041,1.59555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263765372,1.5951418,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263765588,1.59555284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263769345,1.62453206,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263773722,1.45383206,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263775491,1.45389988,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263779225,1.42485284,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263779430,1.45389928,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263781468,1.46389928,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263781668,1.45389928,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263781876,1.45390081,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263782085,1.46390081,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263783587,1.45390081,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263783789,1.46390081,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263784201,1.8421399,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263784414,1.98198359,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263785281,1.93118013,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263785492,1.98184977,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263785936,1.981959,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263786398,1.98192673,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723263786853,0.82823484,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263787067,0.97098281,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263788013,1.30302581,60415.0,60414.0,0.0089141]
["bitfinex","BTCUSD",1723263788725,1.31302581,60415.0,60414.0,0.0089141]
["bitfinex","BTCUSD",1723263788974,1.44851857,60415.0,60414.0,0.0089141]
["bitfinex","BTCUSD",1723263789193,1.44951857,60415.0,60414.0,0.0179141]
["bitfinex","BTCUSD",1723263789406,1.45862116,60415.0,60414.0,0.0089141]
["bitfinex","BTCUSD",1723263789619,1.44762116,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263789836,1.45162116,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263790062,1.79266416,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263790544,1.80066416,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263790742,1.81166416,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263791362,1.81166416,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263791363,1.80066416,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263791770,1.81166416,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263792441,1.77042343,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263792645,1.79963464,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263792900,1.81363464,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263793125,1.79963464,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263793375,1.81163464,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263795044,1.34678905,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263795254,1.21148905,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263795462,1.32518905,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263795767,1.29597784,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263795978,1.30209452,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263796366,1.32609454,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263796609,1.32609454,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263796823,1.32109454,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263797029,1.32109454,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263797235,1.30909454,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263797448,1.30909454,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263797676,1.30809454,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263797883,1.31409454,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263799315,1.31408229,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723263800158,1.30808229,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723263800360,1.30701779,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263800742,1.31201779,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263801576,1.45201779,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263802991,1.45198999,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263803218,1.46198999,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263803591,1.48792293,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263806508,1.47792293,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263806711,1.30302293,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263806926,1.22422293,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263807126,1.33794081,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263807332,1.00648677,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263807717,1.00148677,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263807916,0.97245674,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263808353,1.00188372,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263808778,0.99688372,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263808983,0.52312478,60415.0,60414.0,0.30502902]
["bitfinex","BTCUSD",1723263809186,0.62089184,60415.0,60414.0,0.30502902]
["bitfinex","BTCUSD",1723263809603,0.61089184,60415.0,60414.0,0.30502902]
["bitfinex","BTCUSD",1723263809810,0.61489184,60415.0,60414.0,0.30502902]
["bitfinex","BTCUSD",1723263810622,0.61089184,60415.0,60414.0,0.30802902]
["bitfinex","BTCUSD",1723263811043,0.61089184,60415.0,60414.0,0.31102902]
["bitfinex","BTCUSD",1723263811258,0.94193484,60415.0,60414.0,0.0069141]
["bitfinex","BTCUSD",1723263811470,0.97100169,60415.0,60414.0,0.0069141]
["bitfinex","BTCUSD",1723263811674,0.97100172,60415.0,60414.0,0.0069141]
["bitfinex","BTCUSD",1723263812098,0.97100172,60415.0,60414.0,0.0039141]
["bitfinex","BTCUSD",1723263812335,0.97100172,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263812536,0.97900172,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263813003,0.97500172,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263813425,0.97900172,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263813812,1.31004472,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263814012,0.97900172,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263815230,1.31004472,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263815521,0.97900172,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263815727,1.31004472,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263816574,1.45004472,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263817062,1.42097784,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263817271,1.45018853,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263817934,1.46018853,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263818150,1.45018853,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263819046,1.46018853,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263819726,1.97504645,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263820444,2.16216346,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723263820689,1.41307584,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263820877,1.45239883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263821581,1.44239883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263821849,1.61329883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263822089,1.53449883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263822323,1.47329883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263822855,1.48229883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263822972,1.47829883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263823190,1.47329883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263823411,1.47829883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263823632,1.48229883,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263823882,1.49129883,60410.0,60409.0,0.0029141]
["bitfinex","BTCUSD",1723263824156,1.48229883,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263824816,1.47329883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263825258,1.47829883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263825488,1.48329883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263825707,1.47829883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263825939,1.47329883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263826162,1.48529883,60410.0,60409.0,0.0029141]
["bitfinex","BTCUSD",1723263826599,1.47929883,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263826827,1.48429883,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263827041,1.47824883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263827251,1.48324883,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263827454,1.47818803,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263827882,1.44892584,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263828120,1.47318912,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263828556,1.47918912,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263828773,1.14811812,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263828980,1.14211812,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263829213,1.14811812,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723263829429,1.14711812,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263829855,1.15211812,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263830508,1.14711812,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263830724,1.11331812,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263830947,1.08605484,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263831192,1.11030727,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263831643,1.11330727,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263832070,1.44437827,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263832473,1.11330727,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263834592,1.11332478,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263836158,1.17542478,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263836782,1.11332478,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263838430,0.82872478,60410.0,60409.0,0.0635141]
["bitfinex","BTCUSD",1723263838613,0.82955578,60410.0,60409.0,0.0635141]
["bitfinex","BTCUSD",1723263838807,0.82963378,60410.0,60409.0,0.0635141]
["bitfinex","BTCUSD",1723263840628,0.82963378,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263841040,0.80028584,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263841254,0.82955793,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263841931,0.94335793,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263842192,0.82955793,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263842405,0.94335793,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263844159,0.94337345,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263848081,0.94336805,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263851082,1.08416805,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263852332,0.94336805,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263854420,0.91408584,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263854650,0.94339399,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723263855532,0.94339399,60410.0,60409.0,0.0820141]
["bitfinex","BTCUSD",1723263857699,0.31447415,60410.0,60409.0,0.19799122]
["bitfinex","BTCUSD",1723263857913,0.119631,60410.0,60409.0,0.42720614]
["bitfinex","BTCUSD",1723263858561,0.119631,60410.0,60409.0,0.42692253]
["bitfinex","BTCUSD",1723263859215,0.117631,60410.0,60409.0,0.42692253]
["bitfinex","BTCUSD",1723263859457,0.117631,60410.0,60409.0,0.42892253]
["bitfinex","BTCUSD",1723263859697,0.114631,60410.0,60409.0,0.42892253]
["bitfinex","BTCUSD",1723263860365,0.114631,60410.0,60409.0,0.43092253]
["bitfinex","BTCUSD",1723263861729,0.114631,60410.0,60409.0,0.43070673]
["bitfinex","BTCUSD",1723263868777,0.114631,60410.0,60409.0,0.43052639]
["bitfinex","BTCUSD",1723263869220,0.114631,60410.0,60409.0,0.31522902]
["bitfinex","BTCUSD",1723263869435,0.114631,60410.0,60409.0,0.43052642]
["bitfinex","BTCUSD",1723263870549,0.114631,60410.0,60409.0,0.59606442]
["bitfinex","BTCUSD",1723263872285,0.114631,60410.0,60409.0,0.43052642]
["bitfinex","BTCUSD",1723263874002,0.114631,60410.0,60409.0,0.59606442]
["bitfinex","BTCUSD",1723263875625,0.114631,60410.0,60409.0,0.48076702]
["bitfinex","BTCUSD",1723263875847,0.114631,60410.0,60409.0,0.43040539]
["bitfinex","BTCUSD",1723263876068,0.114631,60410.0,60409.0,0.59594339]
["bitfinex","BTCUSD",1723263876938,0.114631,60410.0,60409.0,0.92701939]
["bitfinex","BTCUSD",1723263877909,0.000831,60410.0,60409.0,0.92701939]
["bitfinex","BTCUSD",1723263878157,0.114631,60410.0,60409.0,0.92701939]
["bitfinex","BTCUSD",1723263878311,0.114631,60410.0,60409.0,0.92501939]
["bitfinex","BTCUSD",1723263878530,0.114631,60410.0,60409.0,0.92601939]
["bitfinex","BTCUSD",1723263878916,0.114631,60410.0,60409.0,0.92801939]
["bitfinex","BTCUSD",1723263879472,0.114631,60410.0,60409.0,0.9258785]
["bitfinex","BTCUSD",1723263879682,0.114631,60410.0,60409.0,0.5948025]
["bitfinex","BTCUSD",1723263879894,0.114631,60410.0,60409.0,0.5918025]
["bitfinex","BTCUSD",1723263880281,0.114631,60410.0,60409.0,0.5998025]
["bitfinex","BTCUSD",1723263882213,0.114631,60410.0,60409.0,0.5344025]
["bitfinex","BTCUSD",1723263882430,0.114631,60410.0,60409.0,0.3688645]
["bitfinex","BTCUSD",1723263882872,0.114631,60410.0,60409.0,0.5344654]
["bitfinex","BTCUSD",1723263886160,0.114631,60410.0,60409.0,0.41936702]
["bitfinex","BTCUSD",1723263886427,0.114631,60410.0,60409.0,0.53435294]
["bitfinex","BTCUSD",1723263886773,0.114631,60410.0,60409.0,0.86542894]
["bitfinex","BTCUSD",1723263887437,0.114631,60410.0,60409.0,0.53435294]
["bitfinex","BTCUSD",1723263889146,0.114631,60410.0,60409.0,0.86542894]
["bitfinex","BTCUSD",1723263890348,0.114631,60410.0,60409.0,0.86570331]
["bitfinex","BTCUSD",1723263891274,0.114631,60410.0,60409.0,0.75044302]
["bitfinex","BTCUSD",1723263891501,0.114631,60410.0,60409.0,1.14641902]
["bitfinex","BTCUSD",1723263892175,0.114631,60410.0,60409.0,1.26161098]
["bitfinex","BTCUSD",1723263893786,0.114631,60410.0,60409.0,1.14641902]
["bitfinex","BTCUSD",1723263894942,0.114631,60410.0,60409.0,1.26141903]
["bitfinex","BTCUSD",1723263899790,0.114631,60410.0,60409.0,1.14641902]
["bitfinex","BTCUSD",1723263900031,0.114631,60410.0,60409.0,0.93019788]
["bitfinex","BTCUSD",1723263900267,0.114631,60410.0,60409.0,0.86529788]
["bitfinex","BTCUSD",1723263900750,0.257531,60410.0,60409.0,0.28758388]
["bitfinex","BTCUSD",1723263901205,0.257531,60410.0,60409.0,0.45312188]
["bitfinex","BTCUSD",1723263901697,0.257531,60410.0,60409.0,0.28758388]
["bitfinex","BTCUSD",1723263901935,0.114631,60410.0,60409.0,0.28758388]
["bitfinex","BTCUSD",1723263902178,0.114631,60410.0,60409.0,0.33826702]
["bitfinex","BTCUSD",1723263902416,0.114631,60410.0,60409.0,0.45301205]
["bitfinex","BTCUSD",1723263902881,0.114631,60410.0,60409.0,0.78408635]
["bitfinex","BTCUSD",1723263903237,0.114631,60410.0,60409.0,0.33826702]
["bitfinex","BTCUSD",1723263903238,0.114631,60410.0,60409.0,0.55234081]
["bitfinex","BTCUSD",1723263903832,0.114631,60410.0,60409.0,0.52760979]
["bitfinex","BTCUSD",1723263904810,0.114631,60410.0,60409.0,0.45306042]
["bitfinex","BTCUSD",1723263905779,0.114631,60410.0,60409.0,0.41281201]
["bitfinex","BTCUSD",1723263905933,0.114631,60410.0,60409.0,0.52761889]
["bitfinex","BTCUSD",1723263907263,0.114631,60410.0,60409.0,0.4530739]
["bitfinex","BTCUSD",1723263909299,0.114631,60410.0,60409.0,0.45301447]
["bitfinex","BTCUSD",1723263909506,0.114631,60410.0,60409.0,0.52755946]
["bitfinex","BTCUSD",1723263910122,0.114631,60410.0,60409.0,0.45301447]
["bitfinex","BTCUSD",1723263910329,0.114631,60410.0,60409.0,0.52755946]
["bitfinex","BTCUSD",1723263910531,0.114631,60410.0,60409.0,0.45301447]
["bitfinex","BTCUSD",1723263910813,0.114631,60410.0,60409.0,0.52755781]
["bitfinex","BTCUSD",1723263911791,0.114631,60410.0,60409.0,0.78409047]
["bitfinex","BTCUSD",1723263911792,0.000831,60410.0,60409.0,0.78409047]
["bitfinex","BTCUSD",1723263912750,0.000831,60410.0,60409.0,0.66934302]
["bitfinex","BTCUSD",1723263912967,0.000831,60410.0,60409.0,0.78403994]
["bitfinex","BTCUSD",1723263913216,0.000831,60410.0,60409.0,0.78410017]
["bitfinex","BTCUSD",1723263913627,0.000831,60410.0,60409.0,0.86590017]
["bitfinex","BTCUSD",1723263913835,0.000831,60410.0,60409.0,0.93070017]
["bitfinex","BTCUSD",1723263916413,0.000831,60410.0,60409.0,0.81594302]
["bitfinex","BTCUSD",1723263916606,0.000831,60410.0,60409.0,0.93074473]
["bitfinex","BTCUSD",1723263919742,0.000831,60410.0,60409.0,0.86594473]
["bitfinex","BTCUSD",1723263919940,0.000831,60410.0,60409.0,0.86559908]
["bitfinex","BTCUSD",1723263920564,0.000831,60410.0,60409.0,0.78379908]
["bitfinex","BTCUSD",1723263922078,0.000831,60410.0,60409.0,0.85833865]
["bitfinex","BTCUSD",1723263922730,0.000831,60410.0,60409.0,0.78379908]
["bitfinex","BTCUSD",1723263924000,0.000831,60410.0,60409.0,0.78377769]
["bitfinex","BTCUSD",1723263924604,0.000831,60410.0,60409.0,0.78377261]
["bitfinex","BTCUSD",1723263925693,0.000831,60410.0,60409.0,0.86537261]
["bitfinex","BTCUSD",1723263926928,0.000831,60410.0,60409.0,0.75094302]
["bitfinex","BTCUSD",1723263927150,0.000831,60410.0,60409.0,0.8653893]
["bitfinex","BTCUSD",1723263927345,0.000831,60410.0,60409.0,0.9253893]
["bitfinex","BTCUSD",1723263928816,0.000831,60410.0,60409.0,3.3787525]
["bitfinex","BTCUSD",1723263929027,0.000831,60431.0,60430.0,0.909002]
["bitfinex","BTCUSD",1723263929230,0.000831,60431.0,60430.0,1.26176549]
["bitfinex","BTCUSD",1723263929496,0.000831,60431.0,60430.0,0.98047268]
["bitfinex","BTCUSD",1723263929708,0.000831,60431.0,60430.0,0.8563022]
["bitfinex","BTCUSD",1723263930117,0.000831,60431.0,60430.0,1.2616526]
["bitfinex","BTCUSD",1723263930309,0.000831,60431.0,60430.0,0.9306916]
["bitfinex","BTCUSD",1723263930549,0.001831,60431.0,60430.0,0.86529224]
["bitfinex","BTCUSD",1723263930727,0.002831,60431.0,60430.0,1.20425324]
["bitfinex","BTCUSD",1723263930866,0.002831,60431.0,60430.0,1.21392599]
["bitfinex","BTCUSD",1723263932106,0.002831,60431.0,60430.0,1.54488699]
["bitfinex","BTCUSD",1723263932340,0.002831,60431.0,60430.0,1.54688699]
["bitfinex","BTCUSD",1723263932544,0.002831,60431.0,60430.0,1.64688699]
["bitfinex","BTCUSD",1723263932944,0.002831,60431.0,60430.0,1.72127639]
["bitfinex","BTCUSD",1723263933161,0.002831,60431.0,60430.0,1.64688699]
["bitfinex","BTCUSD",1723263933367,0.002831,60431.0,60430.0,1.38816394]
["bitfinex","BTCUSD",1723263933575,0.002831,60431.0,60430.0,1.31392599]
["bitfinex","BTCUSD",1723263933778,0.002831,60431.0,60430.0,1.23232599]
["bitfinex","BTCUSD",1723263933991,0.002831,60431.0,60430.0,1.11888967]
["bitfinex","BTCUSD",1723263934193,0.002831,60431.0,60430.0,1.232544]
["bitfinex","BTCUSD",1723263934652,0.002831,60431.0,60430.0,1.56350446]
["bitfinex","BTCUSD",1723263935110,0.002831,60431.0,60430.0,1.56331903]
["bitfinex","BTCUSD",1723263936220,0.002831,60431.0,60430.0,1.70691903]
["bitfinex","BTCUSD",1723263936439,0.002831,60431.0,60430.0,1.70491903]
["bitfinex","BTCUSD",1723263936930,0.002831,60431.0,60430.0,1.70691903]
["bitfinex","BTCUSD",1723263937364,0.002831,60431.0,60430.0,1.70491903]
["bitfinex","BTCUSD",1723263937570,0.002831,60431.0,60430.0,1.70493532]
["bitfinex","BTCUSD",1723263938082,0.002831,60431.0,60430.0,1.70693532]
["bitfinex","BTCUSD",1723263938288,0.002831,60431.0,60430.0,1.70493532]
["bitfinex","BTCUSD",1723263939299,0.002831,60431.0,60430.0,1.37397432]
["bitfinex","BTCUSD",1723263939514,0.002831,60431.0,60430.0,2.03397432]
["bitfinex","BTCUSD",1723263939725,0.002831,60431.0,60430.0,2.36493532]
["bitfinex","BTCUSD",1723263939925,0.002831,60431.0,60430.0,2.03397432]
["bitfinex","BTCUSD",1723263941684,0.002831,60431.0,60430.0,2.30493532]
["bitfinex","BTCUSD",1723263942339,0.002831,60431.0,60430.0,1.97397432]
["bitfinex","BTCUSD",1723263942808,0.002831,60431.0,60430.0,1.76921692]
["bitfinex","BTCUSD",1723263943028,0.193431,60431.0,60430.0,0.18181492]
["bitfinex","BTCUSD",1723263943262,0.256631,60431.0,60430.0,0.18181492]
["bitfinex","BTCUSD",1723263943485,0.256631,60431.0,60430.0,0.34729492]
["bitfinex","BTCUSD",1723263946349,0.256631,60431.0,60430.0,0.34629492]
["bitfinex","BTCUSD",1723263948376,0.256631,60431.0,60430.0,0.18081492]
["bitfinex","BTCUSD",1723263951018,0.256631,60431.0,60430.0,0.34629492]
["bitfinex","BTCUSD",1723263952399,0.256631,60431.0,60430.0,0.67725592]
["bitfinex","BTCUSD",1723263952641,0.002831,60431.0,60430.0,0.67725592]
["bitfinex","BTCUSD",1723263953112,0.002831,60431.0,60430.0,0.34629492]
["bitfinex","BTCUSD",1723263953987,0.002831,60431.0,60430.0,0.67725592]
["bitfinex","BTCUSD",1723263954935,0.002831,60431.0,60430.0,0.79138619]
["bitfinex","BTCUSD",1723263955603,0.002831,60431.0,60430.0,1.12234719]
["bitfinex","BTCUSD",1723263955875,0.002831,60431.0,60430.0,1.12231909]
["bitfinex","BTCUSD",1723263956418,0.002831,60431.0,60430.0,2.16328009]
["bitfinex","BTCUSD",1723263958774,0.002831,60431.0,60430.0,2.05009202]
["bitfinex","BTCUSD",1723263959012,0.002831,60431.0,60430.0,2.16326802]
["bitfinex","BTCUSD",1723263960493,0.002831,60431.0,60430.0,2.23195544]
["bitfinex","BTCUSD",1723263960702,0.002831,60431.0,60430.0,2.16326802]
["bitfinex","BTCUSD",1723263961444,0.002831,60431.0,60430.0,2.16324683]
["bitfinex","BTCUSD",1723263962448,0.002831,60431.0,60430.0,2.33193417]
["bitfinex","BTCUSD",1723263962703,0.002831,60431.0,60430.0,2.47893417]
["bitfinex","BTCUSD",1723263962933,0.002831,60431.0,60430.0,2.50193417]
["bitfinex","BTCUSD",1723263964658,0.002831,60431.0,60430.0,2.32009202]
["bitfinex","BTCUSD",1723263964911,0.002831,60431.0,60430.0,2.50222631]
["bitfinex","BTCUSD",1723263965370,0.002831,60431.0,60430.0,2.50223409]
["bitfinex","BTCUSD",1723263966327,0.002831,60431.0,60430.0,3.18122744]
["bitfinex","BTCUSD",1723263966566,0.000831,60443.0,60442.0,0.829237]
["bitfinex","BTCUSD",1723263966796,0.000831,60443.0,60442.0,2.29108899]
["bitfinex","BTCUSD",1723263968289,0.001831,60443.0,60442.0,2.30410269]
["bitfinex","BTCUSD",1723263969093,0.001831,60443.0,60442.0,2.30410272]
["bitfinex","BTCUSD",1723263969309,0.002831,60443.0,60442.0,2.32715957]
["bitfinex","BTCUSD",1723263969511,0.001831,60443.0,60442.0,2.31415957]
["bitfinex","BTCUSD",1723263969932,0.001831,60443.0,60442.0,2.32815957]
["bitfinex","BTCUSD",1723263970143,0.001831,60443.0,60442.0,2.33715957]
["bitfinex","BTCUSD",1723263970356,0.001831,60443.0,60442.0,2.26848939]
["bitfinex","BTCUSD",1723263970561,0.001831,60443.0,60442.0,2.28248939]
["bitfinex","BTCUSD",1723263970732,0.000831,60443.0,60442.0,2.26948939]
["bitfinex","BTCUSD",1723263970963,0.001831,60443.0,60442.0,2.28348939]
["bitfinex","BTCUSD",1723263971591,0.001831,60443.0,60442.0,2.28336839]
["bitfinex","BTCUSD",1723263972088,0.001831,60443.0,60442.0,2.98336839]
["bitfinex","BTCUSD",1723263972764,0.001831,60443.0,60442.0,2.28336839]
["bitfinex","BTCUSD",1723263974797,0.001831,60443.0,60442.0,2.35336839]
["bitfinex","BTCUSD",1723263975743,0.001831,60443.0,60442.0,3.05344789]
["bitfinex","BTCUSD",1723263977794,0.001831,60443.0,60442.0,3.05144789]
["bitfinex","BTCUSD",1723263978022,0.001831,60443.0,60442.0,2.98564789]
["bitfinex","BTCUSD",1723263978965,0.001831,60443.0,60442.0,2.98562622]
["bitfinex","BTCUSD",1723263979185,0.084831,60443.0,60442.0,2.18342622]
["bitfinex","BTCUSD",1723263981314,0.084831,60443.0,60442.0,2.18332662]
["bitfinex","BTCUSD",1723263982433,0.084831,60443.0,60442.0,2.06988625]
["bitfinex","BTCUSD",1723263982688,0.084831,60443.0,60442.0,2.18324853]
["bitfinex","BTCUSD",1723263982909,0.001831,60443.0,60442.0,2.06988625]
["bitfinex","BTCUSD",1723263983135,0.001831,60443.0,60442.0,2.18324853]
["bitfinex","BTCUSD",1723263983389,0.001831,60443.0,60442.0,2.14524853]
["bitfinex","BTCUSD",1723263983643,0.001831,60443.0,60442.0,2.29034853]
["bitfinex","BTCUSD",1723263985971,0.001831,60443.0,60442.0,2.17698625]
["bitfinex","BTCUSD",1723263986254,0.001831,60443.0,60442.0,2.29044015]
["bitfinex","BTCUSD",1723263986507,0.001831,60443.0,60442.0,2.29043865]
["bitfinex","BTCUSD",1723263987024,0.001831,60443.0,60442.0,2.14333865]
["bitfinex","BTCUSD",1723263987220,0.146831,60443.0,60442.0,2.14333865]
["bitfinex","BTCUSD",1723263987448,0.146831,60443.0,60442.0,2.23333865]
["bitfinex","BTCUSD",1723263989498,0.146831,60443.0,60442.0,2.23335988]
["bitfinex","BTCUSD",1723263989748,0.14664063,60443.0,60442.0,2.23330457]
["bitfinex","BTCUSD",1723263991304,0.14664063,60443.0,60442.0,1.57330457]
["bitfinex","BTCUSD",1723263991455,0.14664063,60443.0,60442.0,2.17330457]
["bitfinex","BTCUSD",1723263992041,0.00164063,60443.0,60442.0,2.17330457]
["bitfinex","BTCUSD",1723263992392,0.00164063,60443.0,60442.0,2.24197873]
["bitfinex","BTCUSD",1723263993106,0.00164063,60443.0,60442.0,2.24192136]
["bitfinex","BTCUSD",1723263995439,0.00164063,60443.0,60442.0,2.38815231]
["bitfinex","BTCUSD",1723263995643,0.00164063,60443.0,60442.0,2.24192136]
["bitfinex","BTCUSD",1723263995851,0.06654063,60443.0,60442.0,1.72636231]
["bitfinex","BTCUSD",1723263996044,0.06654063,60443.0,60442.0,1.58013136]
["bitfinex","BTCUSD",1723263996045,0.14664063,60443.0,60442.0,1.58013136]
["bitfinex","BTCUSD",1723263996247,0.26044063,60443.0,60442.0,0.90517645]
["bitfinex","BTCUSD",1723263996448,0.42588563,60443.0,60442.0,0.19181492]
["bitfinex","BTCUSD",1723263996651,0.42588563,60443.0,60442.0,0.30492509]
["bitfinex","BTCUSD",1723263996853,0.26044063,60443.0,60442.0,0.30492509]
["bitfinex","BTCUSD",1723263997092,0.26044063,60443.0,60442.0,0.30485069]
["bitfinex","BTCUSD",1723263997291,0.26044063,60443.0,60442.0,0.29085069]
["bitfinex","BTCUSD",1723263997495,0.26044063,60443.0,60442.0,0.30285069]
["bitfinex","BTCUSD",1723263997636,0.42488563,60443.0,60442.0,0.28885069]
["bitfinex","BTCUSD",1723263997846,0.42488563,60443.0,60442.0,0.27685069]
["bitfinex","BTCUSD",1723263998059,1.08666563,60443.0,60442.0,0.12203577]
["bitfinex","BTCUSD",1723263998261,1.08666563,60443.0,60442.0,0.009]
["bitfinex","BTCUSD",1723263998462,1.11667987,60443.0,60442.0,0.009]
["bitfinex","BTCUSD",1723263998732,0.75577563,60443.0,60442.0,0.12185835]
["bitfinex","BTCUSD",1723263999063,0.75677563,60443.0,60442.0,0.13385835]
["bitfinex","BTCUSD",1723263999272,0.75677563,60443.0,60442.0,0.021]
["bitfinex","BTCUSD",1723263999468,0.75677563,60443.0,60442.0,0.009]
["bitfinex","BTCUSD",1723263999672,0.75577563,60443.0,60442.0,0.12178108]
["bitfinex","BTCUSD",1723263999871,0.75677563,60443.0,60442.0,0.017]
["bitfinex","BTCUSD",1723264001363,0.75677563,60443.0,60442.0,0.12977289]
["bitfinex","BTCUSD",1723264001575,0.75677563,60443.0,60442.0,0.017]
["bitfinex","BTCUSD",1723264003386,0.75677563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264005142,1.08766563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264015520,0.75677563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264015730,1.08766563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264016154,0.75677563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264016364,1.08766563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264016575,0.75677563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264017225,0.42588563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264018546,0.11544063,60443.0,60442.0,0.18172902]
["bitfinex","BTCUSD",1723264018767,0.11544063,60443.0,60442.0,0.67807102]
["bitfinex","BTCUSD",1723264019431,0.11544063,60443.0,60442.0,0.79056485]
["bitfinex","BTCUSD",1723264019645,0.11544063,60443.0,60442.0,0.79056327]
["bitfinex","BTCUSD",1723264020073,0.11544063,60443.0,60442.0,0.45966827]
["bitfinex","BTCUSD",1723264020296,0.11544063,60443.0,60442.0,0.79056327]
["bitfinex","BTCUSD",1723264020981,0.11544063,60443.0,60442.0,0.79053399]
["bitfinex","BTCUSD",1723264022572,0.11544063,60443.0,60442.0,0.45963899]
["bitfinex","BTCUSD",1723264023915,0.25134063,60443.0,60442.0,0.29419199]
["bitfinex","BTCUSD",1723264024128,0.25134063,60443.0,60442.0,0.46002491]
["bitfinex","BTCUSD",1723264027116,0.25134063,60443.0,60442.0,0.29457791]
["bitfinex","BTCUSD",1723264027552,0.25134063,60443.0,60442.0,0.2945739]
["bitfinex","BTCUSD",1723264028007,0.25134063,60443.0,60442.0,0.18172902]
["bitfinex","BTCUSD",1723264028249,0.25134063,60443.0,60442.0,0.29455708]
["bitfinex","BTCUSD",1723264028465,0.41678563,60443.0,60442.0,0.29455708]
["bitfinex","BTCUSD",1723264028900,0.41678563,60443.0,60442.0,0.29453699]
["bitfinex","BTCUSD",1723264029565,0.41678563,60443.0,60442.0,0.13072207]
["bitfinex","BTCUSD",1723264029968,0.44686607,60443.0,60442.0,0.13072207]
["bitfinex","BTCUSD",1723264030344,0.4468566,60443.0,60442.0,0.13072207]
["bitfinex","BTCUSD",1723264031415,0.44685185,60443.0,60442.0,0.13072207]
["bitfinex","BTCUSD",1723264032356,0.74767563,60443.0,60442.0,0.13072207]
["bitfinex","BTCUSD",1723264034483,0.74767563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264034682,0.74767563,60443.0,60442.0,0.13078006]
["bitfinex","BTCUSD",1723264038058,0.74767563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264038263,0.74767563,60443.0,60442.0,0.13061715]
["bitfinex","BTCUSD",1723264038496,0.74767563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264038702,0.74767563,60443.0,60442.0,0.13061717]
["bitfinex","BTCUSD",1723264038873,0.77778321,60443.0,60442.0,0.13061717]
["bitfinex","BTCUSD",1723264041665,0.77776363,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264041865,0.77776363,60443.0,60442.0,0.13062895]
["bitfinex","BTCUSD",1723264045517,0.74767563,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264045717,0.74767563,60443.0,60442.0,0.13071213]
["bitfinex","BTCUSD",1723264045718,0.77774938,60443.0,60442.0,0.13071213]
["bitfinex","BTCUSD",1723264046328,1.77041938,60443.0,60442.0,0.13071213]
["bitfinex","BTCUSD",1723264046531,1.43952938,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264046718,1.56200118,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264046924,1.75005378,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264047129,1.77480996,60443.0,60442.0,0.0179141]
["bitfinex","BTCUSD",1723264047329,1.74899904,60443.0,60442.0,0.0099141]
["bitfinex","BTCUSD",1723264047527,1.76899904,60443.0,60442.0,0.0099141]
["bitfinex","BTCUSD",1723264047918,1.77899904,60443.0,60442.0,0.0099141]
["bitfinex","BTCUSD",1723264048606,1.78417567,60443.0,60442.0,0.0019141]
["bitfinex","BTCUSD",1723264048950,1.78117567,60443.0,60442.0,0.0019141]
["bitfinex","BTCUSD",1723264049153,1.78417567,60443.0,60442.0,0.0019141]
["bitfinex","BTCUSD",1723264049330,1.5383866,60443.0,60442.0,0.0019141]
["bitfinex","BTCUSD",1723264049538,1.52387847,60443.0,60442.0,0.0019141]
["bitfinex","BTCUSD",1723264049733,1.52887847,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264049939,1.52887828,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264050165,1.53892907,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264050391,1.56481128,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264051019,1.54481313,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264051224,1.56494663,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264051423,1.49078732,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264051687,1.47078737,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264052103,1.49078737,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264052434,1.54020804,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264053394,1.49078737,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264054052,1.54019858,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264054275,1.49078737,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264054693,1.47078737,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264054887,1.49078737,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264056960,1.49078607,60443.0,60442.0,0.0029141]
["bitfinex","BTCUSD",1723264058065,0.827375,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264058282,1.30240465,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264060589,1.3025136,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264060982,1.272125,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264061184,1.3035136,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264061963,1.3085136,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264062581,1.3075136,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264063123,1.3135136,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264064114,1.31350445,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264064319,1.46153229,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264065642,1.45153229,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264065861,1.46153229,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723264066326,0.138,60426.0,60412.0,0.0774]
["bitfinex","BTCUSD",1723264066548,0.138,60426.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264066549,0.496597,60411.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264066772,0.827662,60411.0,60410.0,0.16472902]
["bitfinex","BTCUSD",1723264067002,0.827662,60411.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264067257,1.158727,60411.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264068354,1.159727,60411.0,60410.0,0.0089141]
["bitfinex","BTCUSD",1723264069051,1.160727,60411.0,60410.0,0.0189141]
["bitfinex","BTCUSD",1723264069484,1.298727,60411.0,60410.0,0.0189141]
["bitfinex","BTCUSD",1723264070455,1.232327,60411.0,60410.0,0.0189141]
["bitfinex","BTCUSD",1723264070691,1.308727,60411.0,60410.0,0.0189141]
["bitfinex","BTCUSD",1723264070922,1.33915458,60411.0,60410.0,0.0189141]
["bitfinex","BTCUSD",1723264071368,1.33915458,60411.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264071369,1.306727,60411.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264071604,1.316727,60411.0,60410.0,0.0049141]
["bitfinex","BTCUSD",1723264071852,1.306727,60411.0,60410.0,0.0039141]
["bitfinex","BTCUSD",1723264072101,1.306727,60411.0,60410.0,0.0009141]
["bitfinex","BTCUSD",1723264072339,1.316727,60411.0,60410.0,0.0019141]
["bitfinex","BTCUSD",1723264073043,1.69812654,60411.0,60410.0,0.0019141]
["bitfinex","BTCUSD",1723264073264,1.69812654,60411.0,60395.0,0.0783141]
["bitfinex","BTCUSD",1723264073265,0.01,60403.0,60395.0,0.1434141]
["bitfinex","BTCUSD",1723264073517,0.02,60407.0,60395.0,0.1434141]
["bitfinex","BTCUSD",1723264073518,0.61052,60396.0,60395.0,0.0783141]
["bitfinex","BTCUSD",1723264073770,0.941667,60396.0,60395.0,0.0783141]
["bitfinex","BTCUSD",1723264075245,0.942667,60396.0,60395.0,0.0933141]
["bitfinex","BTCUSD",1723264075476,0.829867,60396.0,60395.0,0.0933141]
["bitfinex","BTCUSD",1723264075720,0.61252,60396.0,60395.0,0.0933141]
["bitfinex","BTCUSD",1723264075956,0.281373,60396.0,60395.0,0.0933141]
["bitfinex","BTCUSD",1723264076200,0.280373,60396.0,60395.0,0.0853141]
["bitfinex","BTCUSD",1723264076424,0.280373,60396.0,60395.0,0.0873141]
["bitfinex","BTCUSD",1723264076692,0.1138,60396.0,60395.0,0.0803141]
["bitfinex","BTCUSD",1723264076896,0.1138,60396.0,60395.0,0.0813141]
["bitfinex","BTCUSD",1723264077346,0.279373,60396.0,60395.0,0.0803141]
["bitfinex","BTCUSD",1723264077573,0.1138,60396.0,60395.0,0.0803141]
["bitfinex","BTCUSD",1723264077808,0.1138,60396.0,60395.0,0.0813141]
["bitfinex","BTCUSD",1723264078251,0.1138,60396.0,60395.0,0.0793141]
["bitfinex","BTCUSD",1723264078474,0.1138,60396.0,60395.0,0.0813141]
["bitfinex","BTCUSD",1723264081747,0.1138,60396.0,60395.0,0.2468901]
["bitfinex","BTCUSD",1723264082189,0.1138,60396.0,60395.0,0.0813141]
["bitfinex","BTCUSD",1723264082674,0.1138,60396.0,60395.0,0.2468901]
["bitfinex","BTCUSD",1723264083592,0.1138,60396.0,60395.0,0.0813141]
["bitfinex","BTCUSD",1723264083827,0.1138,60396.0,60395.0,0.2468901]
["bitfinex","BTCUSD",1723264084093,0.331078,60409.0,60395.0,0.30602902]
["bitfinex","BTCUSD",1723264084350,0.331065,60412.0,60403.0,0.392006]
["bitfinex","BTCUSD",1723264084351,0.331061,60412.0,60403.0,0.392006]
["bitfinex","BTCUSD",1723264084590,0.165542,60408.0,60404.0,0.24695]
["bitfinex","BTCUSD",1723264085046,0.165544,60407.0,60404.0,0.0814]
["bitfinex","BTCUSD",1723264085271,0.1138,60405.0,60404.0,0.246951]
["bitfinex","BTCUSD",1723264085513,0.1138,60405.0,60404.0,0.0814]
["bitfinex","BTCUSD",1723264086235,0.1138,60405.0,60404.0,0.0834]
["bitfinex","BTCUSD",1723264086472,0.1138,60405.0,60404.0,0.0814]
["bitfinex","BTCUSD",1723264087435,0.1138,60405.0,60404.0,0.0844]
["bitfinex","BTCUSD",1723264088413,0.1138,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264089075,0.279349,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264090923,0.165549,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264091143,0.279349,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264096196,0.610447,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264096431,0.279349,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264096965,0.279349,60405.0,60404.0,0.0854]
["bitfinex","BTCUSD",1723264097384,0.279349,60405.0,60404.0,0.0864]
["bitfinex","BTCUSD",1723264097795,0.279349,60405.0,60404.0,0.1986554]
["bitfinex","BTCUSD",1723264098008,0.279349,60405.0,60404.0,0.0864]
["bitfinex","BTCUSD",1723264098216,0.279349,60405.0,60404.0,0.1986554]
["bitfinex","BTCUSD",1723264098703,0.279349,60405.0,60404.0,0.19751974]
["bitfinex","BTCUSD",1723264098873,0.279349,60405.0,60404.0,0.0854]
["bitfinex","BTCUSD",1723264099088,0.1138,60405.0,60404.0,0.0884]
["bitfinex","BTCUSD",1723264099305,0.331908,60409.0,60408.0,0.30784]
["bitfinex","BTCUSD",1723264099306,0.000831,60409.0,60408.0,0.30784]
["bitfinex","BTCUSD",1723264099510,0.000831,60409.0,60408.0,0.58377263]
["bitfinex","BTCUSD",1723264100456,0.000831,60409.0,60408.0,1.57701563]
["bitfinex","BTCUSD",1723264100694,0.04926918,60430.0,60408.0,1.57701563]
["bitfinex","BTCUSD",1723264100695,0.000831,60432.0,60409.0,0.002]
["bitfinex","BTCUSD",1723264100899,0.000831,60432.0,60422.0,0.30611492]
["bitfinex","BTCUSD",1723264100900,0.1138,60431.0,60422.0,0.30611492]
["bitfinex","BTCUSD",1723264101154,0.1138,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1723264101383,0.000831,60432.0,60429.0,0.32929592]
["bitfinex","BTCUSD",1723264101602,0.166307,60432.0,60429.0,0.16381492]
["bitfinex","BTCUSD",1723264101816,0.165478,60431.0,60429.0,0.16381492]
["bitfinex","BTCUSD",1723264102049,0.1138,60430.0,60429.0,0.16381492]
["bitfinex","BTCUSD",1723264103295,0.1138,60430.0,60429.0,0.16581492]
["bitfinex","BTCUSD",1723264103780,0.1138,60430.0,60429.0,0.16781492]
["bitfinex","BTCUSD",1723264110716,0.114631,60430.0,60429.0,0.16781492]
["bitfinex","BTCUSD",1723264111212,0.114631,60430.0,60429.0,0.24901492]
["bitfinex","BTCUSD",1723264112616,0.611072,60430.0,60429.0,0.004]
["bitfinex","BTCUSD",1723264112840,0.760472,60430.0,60429.0,0.004]
["bitfinex","BTCUSD",1723264113733,0.760472,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1723264114627,0.760472,60430.0,60421.0,0.0812]
["bitfinex","BTCUSD",1723264114628,0.165489,60427.0,60421.0,0.0812]
["bitfinex","BTCUSD",1723264114886,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1723264115076,0.165489,60427.0,60424.0,0.16381492]
["bitfinex","BTCUSD",1723264115694,0.165492,60426.0,60424.0,0.16381492]
["bitfinex","BTCUSD",1723264115900,0.1138,60425.0,60424.0,0.16381492]
["bitfinex","BTCUSD",1723264116720,0.1138,60425.0,60424.0,0.16481492]
["bitfinex","BTCUSD",1723264118151,0.1138,60425.0,60424.0,0.001]
["bitfinex","BTCUSD",1723264118376,0.1138,60425.0,60424.0,0.003]
["bitfinex","BTCUSD",1723264118834,0.1138,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1723264119719,0.1138,60425.0,60424.0,0.171497]
["bitfinex","BTCUSD",1723264121059,0.165488,60428.0,60427.0,0.165487]
["bitfinex","BTCUSD",1723264121060,0.1138,60428.0,60427.0,0.165487]
["bitfinex","BTCUSD",1723264121286,0.1138,60428.0,60427.0,0.80627892]
["bitfinex","BTCUSD",1723264123082,0.1138,60428.0,60427.0,0.47530192]
["bitfinex","BTCUSD",1723264123700,0.1138,60428.0,60427.0,0.47930192]
["bitfinex","BTCUSD",1723264124541,0.1138,60428.0,60427.0,0.41450192]
["bitfinex","BTCUSD",1723264124960,0.1138,60428.0,60427.0,0.32930192]
["bitfinex","BTCUSD",1723264125162,0.1138,60428.0,60427.0,0.33330192]
["bitfinex","BTCUSD",1723264125323,0.1148,60428.0,60427.0,0.34030192]
["bitfinex","BTCUSD",1723264125504,0.1148,60428.0,60427.0,0.33630192]
["bitfinex","BTCUSD",1723264125905,0.1158,60428.0,60427.0,0.34230192]
["bitfinex","BTCUSD",1723264129210,0.1158,60428.0,60427.0,0.45497085]
["bitfinex","BTCUSD",1723264129730,0.1158,60428.0,60427.0,0.78594785]
["bitfinex","BTCUSD",1723264131169,0.1158,60428.0,60427.0,0.78606614]
["bitfinex","BTCUSD",1723264131542,0.1158,60428.0,60427.0,0.45508914]
["bitfinex","BTCUSD",1723264131758,0.1802,60428.0,60427.0,0.45508914]
["bitfinex","BTCUSD",1723264132163,0.1792,60428.0,60427.0,0.44908914]
["bitfinex","BTCUSD",1723264132516,0.1148,60428.0,60427.0,0.44808914]
["bitfinex","BTCUSD",1723264132730,0.1158,60428.0,60427.0,0.45508914]
["bitfinex","BTCUSD",1723264133824,0.1158,60428.0,60427.0,0.28960214]
["bitfinex","BTCUSD",1723264135238,0.1158,60428.0,60427.0,0.28934442]
["bitfinex","BTCUSD",1723264135460,0.281286,60428.0,60427.0,0.1255295]
["bitfinex","BTCUSD",1723264135902,0.281286,60428.0,60427.0,0.013]
["bitfinex","BTCUSD",1723264136317,0.281286,60428.0,60427.0,0.12553368]
["bitfinex","BTCUSD",1723264137110,0.282117,60428.0,60427.0,0.12553368]
["bitfinex","BTCUSD",1723264137329,0.282117,60428.0,60427.0,0.013]
["bitfinex","BTCUSD",1723264137555,0.282117,60428.0,60427.0,0.12555716]
["bitfinex","BTCUSD",1723264139228,0.282117,60428.0,60427.0,0.12537491]
["bitfinex","BTCUSD",1723264140405,0.282117,60428.0,60427.0,0.12511351]
["bitfinex","BTCUSD",1723264142118,0.116631,60428.0,60427.0,0.12511351]
["bitfinex","BTCUSD",1723264142957,0.282117,60428.0,60427.0,0.12511351]
["bitfinex","BTCUSD",1723264144676,0.116631,60428.0,60427.0,0.12511351]
["bitfinex","BTCUSD",1723264144817,0.002831,60428.0,60427.0,0.45441643]
["bitfinex","BTCUSD",1723264145314,0.116631,60428.0,60427.0,0.45441643]
["bitfinex","BTCUSD",1723264145525,0.116631,60428.0,60427.0,0.45457015]
["bitfinex","BTCUSD",1723264145961,0.116631,60428.0,60427.0,0.45484231]
["bitfinex","BTCUSD",1723264146160,0.116631,60428.0,60427.0,0.28935431]
["bitfinex","BTCUSD",1723264148547,0.116631,60428.0,60427.0,0.45484231]
["bitfinex","BTCUSD",1723264148689,0.116631,60428.0,60427.0,0.28935431]
["bitfinex","BTCUSD",1723264148943,0.116631,60428.0,60427.0,0.45475714]
["bitfinex","BTCUSD",1723264149413,0.116631,60428.0,60427.0,0.78573414]
["bitfinex","BTCUSD",1723264151195,0.116631,60428.0,60427.0,0.78573833]
["bitfinex","BTCUSD",1723264156118,0.116631,60428.0,60427.0,0.67327992]
["bitfinex","BTCUSD",1723264156335,0.116631,60428.0,60427.0,0.78598774]
["bitfinex","BTCUSD",1723264156924,0.116631,60428.0,60427.0,0.78598778]
["bitfinex","BTCUSD",1723264159820,0.116631,60428.0,60427.0,0.78595412]
["bitfinex","BTCUSD",1723264163528,0.116631,60428.0,60427.0,0.78599498]
["bitfinex","BTCUSD",1723264163949,0.116631,60428.0,60427.0,0.67327992]
["bitfinex","BTCUSD",1723264164153,0.116631,60428.0,60427.0,0.78595728]
["bitfinex","BTCUSD",1723264167177,0.116631,60428.0,60427.0,0.67327992]
["bitfinex","BTCUSD",1723264167596,0.116631,60428.0,60427.0,0.78597122]
["bitfinex","BTCUSD",1723264169811,0.002831,60428.0,60427.0,0.78597122]
["bitfinex","BTCUSD",1723264170472,0.002831,60428.0,60427.0,0.7862417]
["bitfinex","BTCUSD",1723264171124,0.002831,60428.0,60427.0,0.78624139]
["bitfinex","BTCUSD",1723264172162,0.002831,60428.0,60427.0,0.78632518]
["bitfinex","BTCUSD",1723264173967,0.067031,60428.0,60427.0,0.78632518]
["bitfinex","BTCUSD",1723264174161,0.067031,60428.0,60427.0,0.78621904]
["bitfinex","BTCUSD",1723264176109,0.067031,60428.0,60427.0,0.45521826]
["bitfinex","BTCUSD",1723264176317,0.002831,60428.0,60427.0,0.51871826]
["bitfinex","BTCUSD",1723264176498,0.002831,60428.0,60427.0,0.84969526]
["bitfinex","BTCUSD",1723264177767,0.002831,60428.0,60427.0,0.85072927]
["bitfinex","BTCUSD",1723264178108,0.002831,60428.0,60427.0,0.73677992]
["bitfinex","BTCUSD",1723264178294,0.002831,60428.0,60427.0,0.85070806]
["bitfinex","BTCUSD",1723264181187,0.002831,60428.0,60427.0,0.73677992]
["bitfinex","BTCUSD",1723264181397,0.002831,60428.0,60427.0,0.85081316]
["bitfinex","BTCUSD",1723264181653,0.002831,60428.0,60427.0,0.92991316]
["bitfinex","BTCUSD",1723264183304,0.002831,60428.0,60427.0,1.26089016]
["bitfinex","BTCUSD",1723264183673,0.002831,60428.0,60427.0,1.33535543]
["bitfinex","BTCUSD",1723264183866,0.002831,60428.0,60427.0,1.26089016]
["bitfinex","BTCUSD",1723264184420,0.002831,60428.0,60427.0,1.33535933]
["bitfinex","BTCUSD",1723264184852,0.002831,60428.0,60427.0,1.26076875]
["bitfinex","BTCUSD",1723264185870,0.002831,60428.0,60427.0,1.335239]
["bitfinex","BTCUSD",1723264186281,0.002831,60428.0,60427.0,1.26076875]
["bitfinex","BTCUSD",1723264186663,0.002831,60428.0,60427.0,1.00426075]
["bitfinex","BTCUSD",1723264186865,0.144231,60428.0,60427.0,0.78719175]
["bitfinex","BTCUSD",1723264188438,0.144231,60428.0,60427.0,0.78659911]
["bitfinex","BTCUSD",1723264188866,0.144231,60428.0,60427.0,0.67327992]
["bitfinex","BTCUSD",1723264189063,0.144231,60428.0,60427.0,0.7866082]
["bitfinex","BTCUSD",1723264190207,0.144231,60428.0,60427.0,0.78659307]
["bitfinex","BTCUSD",1723264190617,0.144231,60428.0,60427.0,0.86107149]
["bitfinex","BTCUSD",1723264192415,0.144231,60428.0,60427.0,0.78659307]
["bitfinex","BTCUSD",1723264193238,0.258031,60428.0,60427.0,0.78659307]
["bitfinex","BTCUSD",1723264195808,0.258031,60428.0,60427.0,0.78693696]
["bitfinex","BTCUSD",1723264197637,0.258031,60428.0,60427.0,0.78701365]
["bitfinex","BTCUSD",1723264199491,0.116631,60428.0,60427.0,0.78701365]
["bitfinex","BTCUSD",1723264199706,0.002831,60428.0,60427.0,1.26139065]
["bitfinex","BTCUSD",1723264199927,0.002831,60428.0,60427.0,0.93041365]
["bitfinex","BTCUSD",1723264200366,0.002831,60428.0,60427.0,1.00492079]
["bitfinex","BTCUSD",1723264200645,0.002831,60428.0,60427.0,1.33589779]
["bitfinex","BTCUSD",1723264201590,0.002831,60428.0,60427.0,1.66687479]
["bitfinex","BTCUSD",1723264201846,0.002831,60428.0,60427.0,2.67966275]
["bitfinex","BTCUSD",1723264202084,0.002831,60428.0,60427.0,2.97790105]
["bitfinex","BTCUSD",1723264202305,0.002831,60428.0,60427.0,2.97875397]
["bitfinex","BTCUSD",1723264202515,0.001831,60428.0,60427.0,2.97275397]
["bitfinex","BTCUSD",1723264202730,0.000831,60428.0,60427.0,3.02315656]
["bitfinex","BTCUSD",1723264202933,0.001831,60428.0,60427.0,3.02315656]
["bitfinex","BTCUSD",1723264203199,0.002831,60428.0,60427.0,3.03615656]
["bitfinex","BTCUSD",1723264203462,0.002831,60428.0,60427.0,3.36713356]
["bitfinex","BTCUSD",1723264203716,0.002831,60428.0,60427.0,3.03615656]
["bitfinex","BTCUSD",1723264204174,0.002831,60428.0,60427.0,3.73415656]
["bitfinex","BTCUSD",1723264204394,0.002831,60428.0,60427.0,3.41352126]
["bitfinex","BTCUSD",1723264204875,0.001831,60428.0,60427.0,3.40152126]
["bitfinex","BTCUSD",1723264205305,0.001831,60428.0,60427.0,3.41352126]
["bitfinex","BTCUSD",1723264205497,0.001831,60428.0,60427.0,3.2665048]
["bitfinex","BTCUSD",1723264205879,0.001831,60428.0,60427.0,3.26622157]
["bitfinex","BTCUSD",1723264206622,0.001831,60428.0,60427.0,3.26822157]
["bitfinex","BTCUSD",1723264208237,0.001831,60428.0,60427.0,3.70048615]
["bitfinex","BTCUSD",1723264208464,0.001831,60428.0,60427.0,3.99591884]
["bitfinex","BTCUSD",1723264208667,0.001831,60428.0,60427.0,4.17811993]
["bitfinex","BTCUSD",1723264209305,0.000831,60428.0,60427.0,3.97088659]
["bitfinex","BTCUSD",1723264209532,0.001831,60428.0,60427.0,3.83614293]
["bitfinex","BTCUSD",1723264209783,0.001831,60428.0,60427.0,4.18111993]
["bitfinex","BTCUSD",1723264210005,0.001831,60428.0,60427.0,4.18166536]
["bitfinex","BTCUSD",1723264210974,0.000831,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1723264211210,0.00064063,60443.0,60442.0,0.635142]
["bitfinex","BTCUSD",1723264211432,0.00064063,60443.0,60442.0,1.24403874]
["bitfinex","BTCUSD",1723264211667,0.00064063,60443.0,60442.0,1.34422858]
["bitfinex","BTCUSD",1723264211895,0.00064063,60443.0,60442.0,1.67512358]
["bitfinex","BTCUSD",1723264212151,0.00064063,60443.0,60442.0,1.69812358]
["bitfinex","BTCUSD",1723264212392,0.00064063,60443.0,60442.0,2.28940986]
["bitfinex","BTCUSD",1723264213083,0.00064063,60443.0,60442.0,2.29740986]
["bitfinex","BTCUSD",1723264213342,0.00064063,60443.0,60442.0,2.21812358]
["bitfinex","BTCUSD",1723264213569,0.00064063,60443.0,60442.0,2.24223833]
["bitfinex","BTCUSD",1723264214073,0.00064063,60443.0,60442.0,2.24209024]
["bitfinex","BTCUSD",1723264214303,0.00064063,60443.0,60442.0,2.24009024]
["bitfinex","BTCUSD",1723264214571,0.00064063,60443.0,60442.0,1.21928049]
["bitfinex","BTCUSD",1723264215279,0.00064063,60443.0,60442.0,1.23328049]
["bitfinex","BTCUSD",1723264216902,0.00064063,60443.0,60442.0,1.31018049]
["bitfinex","BTCUSD",1723264217127,0.00064063,60443.0,60442.0,1.70297549]
["bitfinex","BTCUSD",1723264217335,0.00064063,60443.0,60442.0,1.72797549]
["bitfinex","BTCUSD",1723264217759,0.00064063,60443.0,60442.0,1.72552357]
["bitfinex","BTCUSD",1723264218591,0.00064063,60443.0,60442.0,2.46552357]
["bitfinex","BTCUSD",1723264219572,0.00064063,60443.0,60442.0,2.46752357]
["bitfinex","BTCUSD",1723264221060,0.00064063,60443.0,60442.0,3.16752357]
["bitfinex","BTCUSD",1723264221505,0.00064063,60443.0,60442.0,3.16800536]
["bitfinex","BTCUSD",1723264221918,0.00064063,60443.0,60442.0,3.16798988]
["bitfinex","BTCUSD",1723264223216,0.00064063,60443.0,60442.0,3.16598988]
["bitfinex","BTCUSD",1723264223888,0.00064063,60443.0,60442.0,3.16798988]
["bitfinex","BTCUSD",1723264225795,0.00064063,60443.0,60442.0,2.46798988]
["bitfinex","BTCUSD",1723264226340,0.00064063,60443.0,60442.0,2.46598988]
["bitfinex","BTCUSD",1723264228485,0.00064063,60443.0,60442.0,1.99629488]
["bitfinex","BTCUSD",1723264228688,0.00064063,60443.0,60442.0,1.97329488]
["bitfinex","BTCUSD",1723264228894,0.00064063,60443.0,60442.0,1.97326523]
["bitfinex","BTCUSD",1723264229512,0.00064063,60443.0,60442.0,2.38286023]
["bitfinex","BTCUSD",1723264229720,0.00064063,60443.0,60442.0,2.45001858]
["bitfinex","BTCUSD",1723264229921,0.00064063,60443.0,60442.0,2.44801858]
["bitfinex","BTCUSD",1723264230368,0.00064063,60443.0,60442.0,2.11712358]
["bitfinex","BTCUSD",1723264230576,0.00064063,60443.0,60442.0,1.93912358]
["bitfinex","BTCUSD",1723264232125,0.00064063,60443.0,60442.0,1.93712358]
["bitfinex","BTCUSD",1723264232295,0.00064063,60443.0,60442.0,2.26801858]
["bitfinex","BTCUSD",1723264232487,0.00064063,60443.0,60442.0,2.20274355]
["bitfinex","BTCUSD",1723264232951,0.00064063,60443.0,60442.0,2.08864692]
["bitfinex","BTCUSD",1723264233180,0.00064063,60443.0,60442.0,2.20273382]
["bitfinex","BTCUSD",1723264233377,0.00064063,60443.0,60442.0,2.27140608]
["bitfinex","BTCUSD",1723264234213,0.00064063,60443.0,60442.0,2.19270608]
["bitfinex","BTCUSD",1723264234438,0.00064063,60443.0,60442.0,1.88181108]
["bitfinex","BTCUSD",1723264234649,0.06284063,60443.0,60442.0,1.88181108]
["bitfinex","BTCUSD",1723264235276,0.06284063,60443.0,60442.0,1.88128621]
["bitfinex","BTCUSD",1723264235488,0.06284063,60443.0,60442.0,1.81261396]
["bitfinex","BTCUSD",1723264236350,0.06284063,60443.0,60442.0,1.79261396]
["bitfinex","BTCUSD",1723264238039,0.14524063,60443.0,60442.0,1.79261396]
["bitfinex","BTCUSD",1723264239307,0.14524063,60443.0,60442.0,1.46171896]
["bitfinex","BTCUSD",1723264240299,0.14524063,60443.0,60442.0,0.90171896]
["bitfinex","BTCUSD",1723264243475,0.14524063,60443.0,60442.0,0.90094483]
["bitfinex","BTCUSD",1723264243891,0.14524063,60443.0,60442.0,0.90085807]
["bitfinex","BTCUSD",1723264245156,0.14524063,60443.0,60442.0,0.90086414]
["bitfinex","BTCUSD",1723264247354,0.14524063,60443.0,60442.0,0.90084724]
["bitfinex","BTCUSD",1723264251131,0.14524063,60443.0,60442.0,0.90094797]
["bitfinex","BTCUSD",1723264254808,0.14524063,60443.0,60442.0,0.78815692]
["bitfinex","BTCUSD",1723264254959,0.14524063,60443.0,60442.0,0.9009196]
["bitfinex","BTCUSD",1723264256440,0.14524063,60443.0,60442.0,1.2318146]
["bitfinex","BTCUSD",1723264257724,0.14524063,60443.0,60442.0,1.23228752]
["bitfinex","BTCUSD",1723264258086,0.14524063,60443.0,60442.0,1.11905192]
["bitfinex","BTCUSD",1723264258852,0.14524063,60443.0,60442.0,1.23246532]
["bitfinex","BTCUSD",1723264259467,0.14524063,60443.0,60442.0,0.90157032]
["bitfinex","BTCUSD",1723264259672,0.14524063,60443.0,60442.0,1.23246532]
["bitfinex","BTCUSD",1723264261015,0.00064063,60443.0,60442.0,1.63203594]
["bitfinex","BTCUSD",1723264261174,0.00064063,60443.0,60442.0,2.54547594]
["bitfinex","BTCUSD",1723264261377,0.00064063,60443.0,60442.0,2.6155191]
["bitfinex","BTCUSD",1723264261580,0.00064063,60443.0,60442.0,2.61804192]
["bitfinex","BTCUSD",1723264261774,0.00064063,60443.0,60442.0,3.07065491]
["bitfinex","BTCUSD",1723264261992,0.00064063,60443.0,60442.0,3.48467905]
["bitfinex","BTCUSD",1723264262213,0.00064063,60443.0,60442.0,3.49467905]
["bitfinex","BTCUSD",1723264262393,0.00064063,60443.0,60442.0,4.18467905]
["bitfinex","BTCUSD",1723264262587,0.00064063,60443.0,60442.0,4.19467905]
["bitfinex","BTCUSD",1723264262840,0.00064063,60443.0,60442.0,3.46667905]
["bitfinex","BTCUSD",1723264263373,0.00064063,60443.0,60442.0,3.48063941]
["bitfinex","BTCUSD",1723264263991,0.00064063,60443.0,60442.0,3.48463941]
["bitfinex","BTCUSD",1723264264167,0.00064063,60443.0,60442.0,4.19463941]
["bitfinex","BTCUSD",1723264264998,0.00064063,60443.0,60442.0,4.06883941]
["bitfinex","BTCUSD",1723264265201,0.00064063,60443.0,60442.0,4.07148709]
["bitfinex","BTCUSD",1723264265622,0.00064063,60443.0,60442.0,3.81068622]
["bitfinex","BTCUSD",1723264265827,0.00064063,60443.0,60442.0,4.07148294]
["bitfinex","BTCUSD",1723264267187,0.00064063,60443.0,60442.0,4.08148294]
["bitfinex","BTCUSD",1723264267587,0.00064063,60443.0,60442.0,3.9779961]
["bitfinex","BTCUSD",1723264267977,0.00064063,60443.0,60442.0,3.97794259]
["bitfinex","BTCUSD",1723264268426,0.00064063,60443.0,60442.0,3.96794259]
["bitfinex","BTCUSD",1723264268637,0.00064063,60443.0,60442.0,3.89727544]
["bitfinex","BTCUSD",1723264268840,0.00064063,60443.0,60442.0,3.26594257]
["bitfinex","BTCUSD",1723264269282,0.00064063,60443.0,60442.0,3.11917571]
["bitfinex","BTCUSD",1723264269487,0.00064063,60443.0,60442.0,3.11717571]
["bitfinex","BTCUSD",1723264269715,0.00064063,60443.0,60442.0,3.81717571]
["bitfinex","BTCUSD",1723264269918,0.00064063,60443.0,60442.0,3.82917571]
["bitfinex","BTCUSD",1723264270120,0.00064063,60443.0,60442.0,3.97794257]
["bitfinex","BTCUSD",1723264270766,0.00064063,60443.0,60442.0,3.98794257]
["bitfinex","BTCUSD",1723264270975,0.00076803,60444.0,60443.0,1.791355]
["bitfinex","BTCUSD",1723264271193,0.00076803,60444.0,60443.0,4.01278669]
["bitfinex","BTCUSD",1723264271404,0.00076803,60444.0,60443.0,4.00278669]
["bitfinex","BTCUSD",1723264271636,0.00076803,60444.0,60443.0,4.01278669]
["bitfinex","BTCUSD",1723264272318,0.00076803,60444.0,60443.0,4.01192803]
["bitfinex","BTCUSD",1723264272976,0.00076803,60444.0,60443.0,3.88097803]
["bitfinex","BTCUSD",1723264273194,0.00076803,60444.0,60443.0,3.88297803]
["bitfinex","BTCUSD",1723264273396,0.00076803,60444.0,60443.0,3.91612803]
["bitfinex","BTCUSD",1723264273641,0.00076803,60444.0,60443.0,4.06478475]
["bitfinex","BTCUSD",1723264273857,0.00076803,60444.0,60443.0,4.07483749]
["bitfinex","BTCUSD",1723264274069,0.00076803,60444.0,60443.0,3.98135451]
["bitfinex","BTCUSD",1723264274468,0.00076803,60444.0,60443.0,4.08483272]
["bitfinex","BTCUSD",1723264274917,0.00076803,60444.0,60443.0,3.98135451]
["bitfinex","BTCUSD",1723264275353,0.00076803,60444.0,60443.0,4.08483222]
["bitfinex","BTCUSD",1723264275571,0.00076803,60444.0,60443.0,3.83243845]
["bitfinex","BTCUSD",1723264275818,0.00076803,60444.0,60443.0,3.61796272]
["bitfinex","BTCUSD",1723264276012,0.00076803,60444.0,60443.0,3.93587944]
["bitfinex","BTCUSD",1723264276226,0.00076803,60444.0,60443.0,3.43589736]
["bitfinex","BTCUSD",1723264276426,0.00076803,60444.0,60443.0,3.93587943]
["bitfinex","BTCUSD",1723264277445,0.00076803,60444.0,60443.0,4.08448326]
["bitfinex","BTCUSD",1723264277615,0.00076803,60444.0,60443.0,4.08424754]
["bitfinex","BTCUSD",1723264277899,0.00076803,60444.0,60443.0,3.98077284]
["bitfinex","BTCUSD",1723264278061,0.00076803,60444.0,60443.0,4.08424931]
["bitfinex","BTCUSD",1723264279435,0.00076803,60444.0,60443.0,3.93565609]
["bitfinex","BTCUSD",1723264279697,0.00076803,60444.0,60443.0,4.08424931]
["bitfinex","BTCUSD",1723264280551,0.000831,60445.0,60444.0,1.534128]
["bitfinex","BTCUSD",1723264280798,0.0001,60449.0,60448.0,0.320831]
["bitfinex","BTCUSD",1723264280998,0.0001,60449.0,60448.0,2.27211997]
["bitfinex","BTCUSD",1723264281139,0.0001,60449.0,60448.0,2.95684397]
["bitfinex","BTCUSD",1723264281778,0.0001,60449.0,60448.0,3.65684397]
["bitfinex","BTCUSD",1723264282322,0.0001,60449.0,60448.0,3.81692028]
["bitfinex","BTCUSD",1723264283413,0.0001,60449.0,60448.0,3.80692028]
["bitfinex","BTCUSD",1723264283626,0.0001,60449.0,60448.0,3.9446944]
["bitfinex","BTCUSD",1723264283861,0.0001,60449.0,60448.0,3.9546944]
["bitfinex","BTCUSD",1723264285290,0.0001,60449.0,60448.0,3.9446944]
["bitfinex","BTCUSD",1723264285854,0.0001,60449.0,60448.0,3.2446944]
["bitfinex","BTCUSD",1723264286506,0.0001,60449.0,60448.0,3.41634171]
["bitfinex","BTCUSD",1723264287120,0.0001,60449.0,60448.0,3.25467853]
["bitfinex","BTCUSD",1723264287357,0.0001,60449.0,60448.0,3.42632932]
["bitfinex","BTCUSD",1723264287575,0.0001,60449.0,60448.0,2.92666454]
["bitfinex","BTCUSD",1723264287778,0.0001,60449.0,60448.0,3.30252934]
["bitfinex","BTCUSD",1723264287963,0.0001,60449.0,60448.0,3.24142934]
["bitfinex","BTCUSD",1723264288377,0.0001,60449.0,60448.0,3.24143819]
["bitfinex","BTCUSD",1723264288986,0.0001,60449.0,60448.0,3.24170603]
["bitfinex","BTCUSD",1723264289182,0.000931,60449.0,60448.0,3.24170603]
["bitfinex","BTCUSD",1723264290047,0.000931,60449.0,60448.0,3.25170603]
["bitfinex","BTCUSD",1723264290944,0.004241,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1723264291149,0.004241,60456.0,60455.0,2.83116417]
["bitfinex","BTCUSD",1723264291535,0.004241,60456.0,60455.0,2.89982474]
["bitfinex","BTCUSD",1723264292570,0.004241,60456.0,60455.0,2.91382474]
["bitfinex","BTCUSD",1723264292782,0.004241,60456.0,60455.0,2.92782474]
["bitfinex","BTCUSD",1723264294629,0.004241,60456.0,60455.0,2.9278615]
["bitfinex","BTCUSD",1723264295249,0.087241,60456.0,60455.0,2.5970375]
["bitfinex","BTCUSD",1723264295397,0.147441,60456.0,60455.0,1.25672893]
["bitfinex","BTCUSD",1723264295858,0.147441,60456.0,60455.0,1.15672893]
["bitfinex","BTCUSD",1723264296272,0.147441,60456.0,60455.0,1.48755293]
["bitfinex","BTCUSD",1723264298216,0.147441,60456.0,60455.0,1.48706873]
["bitfinex","BTCUSD",1723264298420,0.147441,60456.0,60455.0,1.47306873]
["bitfinex","BTCUSD",1723264298627,0.147441,60456.0,60455.0,1.45906873]
["bitfinex","BTCUSD",1723264298843,0.147441,60456.0,60455.0,1.45906542]
["bitfinex","BTCUSD",1723264299060,0.147441,60456.0,60455.0,1.46906542]
["bitfinex","BTCUSD",1723264299465,0.147441,60456.0,60455.0,1.46406542]
["bitfinex","BTCUSD",1723264300011,0.147441,60456.0,60455.0,1.4641502]
["bitfinex","BTCUSD",1723264300237,0.147441,60456.0,60455.0,1.4691502]
["bitfinex","BTCUSD",1723264301660,0.147441,60456.0,60455.0,0.9729142]
["bitfinex","BTCUSD",1723264301892,0.147441,60456.0,60455.0,0.85991492]
["bitfinex","BTCUSD",1723264302118,0.147441,60456.0,60455.0,0.97275768]
["bitfinex","BTCUSD",1723264302632,0.147441,60456.0,60455.0,0.96275768]
["bitfinex","BTCUSD",1723264302835,0.147441,60456.0,60455.0,0.96675768]
["bitfinex","BTCUSD",1723264303029,0.147441,60456.0,60455.0,0.97075768]
["bitfinex","BTCUSD",1723264304498,0.147441,60456.0,60455.0,1.13616968]
["bitfinex","BTCUSD",1723264305138,0.147441,60456.0,60455.0,1.46699368]
["bitfinex","BTCUSD",1723264307250,0.004241,60456.0,60455.0,1.98041768]
["bitfinex","BTCUSD",1723264307482,0.004241,60456.0,60455.0,2.31124168]
["bitfinex","BTCUSD",1723264307689,0.004241,60456.0,60455.0,2.41033531]
["bitfinex","BTCUSD",1723264307927,0.004241,60456.0,60455.0,2.40633531]
["bitfinex","BTCUSD",1723264308588,0.004241,60456.0,60455.0,2.41626318]
["bitfinex","BTCUSD",1723264308793,0.004241,60456.0,60455.0,3.11462718]
["bitfinex","BTCUSD",1723264308995,0.004241,60456.0,60455.0,3.24436085]
["bitfinex","BTCUSD",1723264309202,0.004241,60456.0,60455.0,2.92912679]
["bitfinex","BTCUSD",1723264309374,0.004241,60456.0,60455.0,3.44208797]
["bitfinex","BTCUSD",1723264309782,0.004241,60456.0,60455.0,3.43008429]
["bitfinex","BTCUSD",1723264309988,0.004241,60456.0,60455.0,3.25844977]
["bitfinex","BTCUSD",1723264310192,0.004241,60456.0,60455.0,3.24544977]
["bitfinex","BTCUSD",1723264311221,0.004241,60456.0,60455.0,3.25944977]
["bitfinex","BTCUSD",1723264311420,0.004241,60456.0,60455.0,3.95944977]
["bitfinex","BTCUSD",1723264311652,0.004241,60456.0,60455.0,3.97344977]
["bitfinex","BTCUSD",1723264312263,0.004241,60456.0,60455.0,3.82704977]
["bitfinex","BTCUSD",1723264312690,0.004241,60456.0,60455.0,3.85755769]
["bitfinex","BTCUSD",1723264312691,0.085041,60456.0,60455.0,3.85755769]
["bitfinex","BTCUSD",1723264312908,0.085041,60456.0,60455.0,3.61213339]
["bitfinex","BTCUSD",1723264313258,0.085041,60456.0,60455.0,2.91213339]
["bitfinex","BTCUSD",1723264313466,0.085041,60456.0,60455.0,2.79872679]
["bitfinex","BTCUSD",1723264313665,0.085041,60456.0,60455.0,2.91225485]
["bitfinex","BTCUSD",1723264314186,0.085041,60456.0,60455.0,2.91316895]
["bitfinex","BTCUSD",1723264314748,0.004241,60456.0,60455.0,3.12822819]
["bitfinex","BTCUSD",1723264315634,0.004241,60456.0,60455.0,3.01469982]
["bitfinex","BTCUSD",1723264315789,0.004241,60456.0,60455.0,3.12827268]
["bitfinex","BTCUSD",1723264317016,0.004241,60456.0,60455.0,3.1282256]
["bitfinex","BTCUSD",1723264318532,0.004241,60456.0,60455.0,3.8282256]
["bitfinex","BTCUSD",1723264318759,0.004241,60456.0,60455.0,3.9746046]
["bitfinex","BTCUSD",1723264318931,0.004241,60456.0,60455.0,3.64604089]
["bitfinex","BTCUSD",1723264319129,0.004241,60456.0,60455.0,3.62304089]
["bitfinex","BTCUSD",1723264319858,0.004241,60456.0,60455.0,3.95153293]
["bitfinex","BTCUSD",1723264320444,0.004241,60456.0,60455.0,3.47430893]
["bitfinex","BTCUSD",1723264320650,0.004241,60456.0,60455.0,3.25930728]
["bitfinex","BTCUSD",1723264320651,0.145841,60456.0,60455.0,3.25930728]
["bitfinex","BTCUSD",1723264320858,0.145841,60456.0,60455.0,2.55930728]
["bitfinex","BTCUSD",1723264321064,0.145841,60456.0,60455.0,2.21855541]
["bitfinex","BTCUSD",1723264321267,0.145841,60456.0,60455.0,1.58855541]
["bitfinex","BTCUSD",1723264321687,0.145841,60456.0,60455.0,1.91904513]
["bitfinex","BTCUSD",1723264321891,0.145841,60456.0,60455.0,1.58822113]
["bitfinex","BTCUSD",1723264322101,0.145841,60456.0,60455.0,1.47506502]
["bitfinex","BTCUSD",1723264322302,0.145841,60456.0,60455.0,1.58769627]
["bitfinex","BTCUSD",1723264323396,0.145841,60456.0,60455.0,0.99146027]
["bitfinex","BTCUSD",1723264323598,0.31125,60456.0,60455.0,0.99146027]
["bitfinex","BTCUSD",1723264323797,0.972888,60456.0,60455.0,0.82764535]
["bitfinex","BTCUSD",1723264324006,0.972888,60456.0,60455.0,0.0289141]
["bitfinex","BTCUSD",1723264324386,0.972888,60456.0,60455.0,0.0149141]
["bitfinex","BTCUSD",1723264324587,1.00301426,60456.0,60455.0,0.0199141]
["bitfinex","BTCUSD",1723264324951,1.00301426,60456.0,60455.0,0.0059141]
["bitfinex","BTCUSD",1723264325281,1.33383326,60456.0,60455.0,0.0009141]
["bitfinex","BTCUSD",1723264325502,1.33383326,60456.0,60455.0,0.0019141]
["bitfinex","BTCUSD",1723264325716,1.33383326,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264327378,1.00301426,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264328045,0.972888,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264328271,1.00303707,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264328481,0.31125,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264328882,0.642069,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264329791,0.31125,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264330466,0.642069,60456.0,60455.0,0.0029141]
["bitfinex","BTCUSD",1723264331221,0.31125,60456.0,60455.0,0.16672902]
["bitfinex","BTCUSD",1723264331428,0.004241,60456.0,60455.0,0.33214102]
["bitfinex","BTCUSD",1723264331652,0.004241,60456.0,60455.0,0.16672902]
["bitfinex","BTCUSD",1723264332032,0.004241,60456.0,60455.0,0.16472902]
["bitfinex","BTCUSD",1723264332240,0.004241,60456.0,60455.0,0.16572902]
["bitfinex","BTCUSD",1723264332445,0.004241,60456.0,60455.0,0.16672902]
["bitfinex","BTCUSD",1723264332636,0.004241,60456.0,60455.0,0.16572902]
["bitfinex","BTCUSD",1723264332848,0.004241,60456.0,60455.0,0.16772902]
["bitfinex","BTCUSD",1723264333602,0.004241,60456.0,60455.0,0.16672902]
["bitfinex","BTCUSD",1723264333817,0.004241,60456.0,60455.0,0.33214102]
["bitfinex","BTCUSD",1723264333992,0.004241,60456.0,60455.0,0.33414102]
["bitfinex","BTCUSD",1723264334591,0.004241,60456.0,60455.0,0.33214102]
["bitfinex","BTCUSD",1723264334791,0.004241,60456.0,60455.0,0.33314102]
["bitfinex","BTCUSD",1723264334985,0.004241,60456.0,60455.0,0.33614102]
["bitfinex","BTCUSD",1723264337684,0.004241,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264337859,0.086141,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264338795,0.31535,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264339020,0.646169,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264340328,0.31535,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264340790,0.646169,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264341897,0.976988,60456.0,60455.0,0.17072902]
["bitfinex","BTCUSD",1723264342136,0.976988,60456.0,60455.0,0.0069141]
["bitfinex","BTCUSD",1723264342606,1.00723997,60456.0,60455.0,0.0039141]
["bitfinex","BTCUSD",1723264342832,1.00723987,60456.0,60455.0,0.0009141]
["bitfinex","BTCUSD",1723264343061,1.00723987,60456.0,60455.0,0.0019141]
["bitfinex","BTCUSD",1723264343770,1.33805887,60456.0,60455.0,0.0019141]
["bitfinex","BTCUSD",1723264344001,0.827142,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264344253,1.62288456,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264344525,1.63588456,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264344753,1.64588456,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264345017,1.63588456,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264345254,1.63588456,60449.0,60448.0,0.0019141]
["bitfinex","BTCUSD",1723264345255,1.99674156,60449.0,60448.0,0.0019141]
["bitfinex","BTCUSD",1723264345500,1.97674156,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264345774,2.02266063,60449.0,60448.0,0.0009141]
["bitfinex","BTCUSD",1723264345995,1.518978,60444.0,60443.0,0.0009141]
["bitfinex","BTCUSD",1723264346230,1.79471002,60444.0,60443.0,0.0009141]
["bitfinex","BTCUSD",1723264347842,1.71286356,60444.0,60443.0,0.0009141]
["bitfinex","BTCUSD",1723264348572,1.71286356,60444.0,60443.0,0.0019141]
["bitfinex","BTCUSD",1723264349258,1.682378,60444.0,60443.0,0.0019141]
["bitfinex","BTCUSD",1723264349481,1.71290477,60444.0,60443.0,0.0019141]
["bitfinex","BTCUSD",1723264349767,1.71390477,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264352752,1.683378,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264352980,1.71380256,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264353459,1.71380315,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264354137,1.683378,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264354358,1.71379894,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264354575,1.71384844,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264356523,1.683378,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264356736,1.71386374,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264360121,1.71383159,60444.0,60443.0,0.0029141]
["bitfinex","BTCUSD",1723264362546,1.302307,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264362728,1.586307,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264363155,1.609307,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264363801,1.610307,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264367727,1.620307,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264367953,1.64089907,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264368603,1.65089907,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264368875,1.66085962,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264369104,1.65085962,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264369515,1.66085962,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264370073,1.65085962,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264370306,1.66085962,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264370544,1.68085962,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264370757,1.66085142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264370976,1.68085142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264371181,1.66085142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264371668,1.65985142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264371867,1.66185142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264372495,1.65985142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264372710,1.66185142,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264373314,1.65189087,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264374194,1.65182944,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264374824,1.6518341,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264375731,1.4815341,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264377625,1.2138341,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264377827,1.3275341,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264378038,0.97355507,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264379998,0.943062,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264380163,0.97357053,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264380389,1.47851553,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264380594,1.50151553,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264380996,1.48149704,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264382217,1.35779704,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264382425,1.48149704,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264383236,1.49149704,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264383439,1.32749704,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264383645,0.99655204,60433.0,60432.0,0.0759141]
["bitfinex","BTCUSD",1723264384275,0.9964724,60433.0,60432.0,0.0759141]
["bitfinex","BTCUSD",1723264384684,0.966062,60433.0,60432.0,0.0759141]
["bitfinex","BTCUSD",1723264384888,0.99647244,60433.0,60432.0,0.0759141]
["bitfinex","BTCUSD",1723264385729,0.99647244,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264387748,1.136662,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264387970,0.88273642,60433.0,60432.0,0.1359141]
["bitfinex","BTCUSD",1723264390053,0.88073642,60433.0,60432.0,0.1359141]
["bitfinex","BTCUSD",1723264390268,0.88373642,60433.0,60432.0,0.1359141]
["bitfinex","BTCUSD",1723264390707,0.88073642,60433.0,60432.0,0.1359141]
["bitfinex","BTCUSD",1723264391277,0.852362,60433.0,60432.0,0.1359141]
["bitfinex","BTCUSD",1723264391471,0.88266987,60433.0,60432.0,0.1359141]
["bitfinex","BTCUSD",1723264391696,0.88266987,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264392321,1.21361487,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264392525,1.29551487,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264393089,1.38651487,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264393476,1.37651487,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264393679,1.38651487,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264395436,1.36651487,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264395648,1.43576117,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264396028,1.41576117,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264396264,1.3665043,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264396470,1.2236043,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264396731,1.2136043,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264398511,0.88262496,60433.0,60432.0,0.0759141]
["bitfinex","BTCUSD",1723264398789,1.21356996,60433.0,60432.0,0.0759141]
["bitfinex","BTCUSD",1723264399433,1.21356996,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264406138,1.21363258,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264406705,1.21363244,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264407365,1.26306437,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264407842,1.37676437,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264408024,1.34643893,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264408300,1.37676193,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264410647,1.32733,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264410855,1.3767723,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264412666,1.3273318,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264413233,1.3767723,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264413693,1.4546723,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264413912,1.57329256,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264414330,1.52762637,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264414542,1.64188834,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264414751,1.8151143,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264414960,2.05187568,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264415160,2.14423719,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264415376,2.14421652,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264415574,1.97401123,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264415977,1.97101123,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264416389,1.97401123,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264417214,2.14705138,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264418235,2.14405138,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264418654,2.15605138,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264419281,2.15684805,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264419488,2.15684805,60433.0,60420.0,0.0765]
["bitfinex","BTCUSD",1723264419489,0.941225,60421.0,60420.0,0.0765]
["bitfinex","BTCUSD",1723264419694,0.97166502,60421.0,60420.0,0.0765]
["bitfinex","BTCUSD",1723264419916,0.97166502,60421.0,60420.0,0.11116433]
["bitfinex","BTCUSD",1723264420122,0.02,60420.0,60413.0,0.0631]
["bitfinex","BTCUSD",1723264420324,0.279224,60414.0,60413.0,0.0631]
["bitfinex","BTCUSD",1723264420526,0.279224,60414.0,60411.0,0.1396]
["bitfinex","BTCUSD",1723264420527,0.49659,60412.0,60411.0,0.1396]
["bitfinex","BTCUSD",1723264420732,0.52703002,60412.0,60411.0,0.1396]
["bitfinex","BTCUSD",1723264420939,0.85809002,60412.0,60411.0,0.1396]
["bitfinex","BTCUSD",1723264421153,0.82765,60412.0,60411.0,0.1396]
["bitfinex","BTCUSD",1723264422354,0.827677,60410.0,60409.0,0.0760141]
["bitfinex","BTCUSD",1723264422558,0.97177484,60410.0,60409.0,0.0760141]
["bitfinex","BTCUSD",1723264422728,1.30284584,60410.0,60409.0,0.0760141]
["bitfinex","BTCUSD",1723264423321,1.30284649,60410.0,60409.0,0.0760141]
["bitfinex","BTCUSD",1723264424195,1.272448,60410.0,60409.0,0.0760141]
["bitfinex","BTCUSD",1723264424630,1.272448,60410.0,60409.0,0.0780141]
["bitfinex","BTCUSD",1723264426550,1.272448,60410.0,60409.0,0.0029141]
["bitfinex","BTCUSD",1723264428609,1.295448,60410.0,60409.0,0.0029141]
["bitfinex","BTCUSD",1723264429073,1.295448,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723264429520,1.295448,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264430248,1.8254895,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264430454,1.4744185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264430659,1.3607185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264430869,1.4744185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264431091,1.4964185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264431310,1.4994185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264431528,1.4974185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264431733,1.4944185,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264431867,1.8374895,60410.0,60409.0,0.0029141]
["bitfinex","BTCUSD",1723264432079,2.00122429,60410.0,60409.0,0.0029141]
["bitfinex","BTCUSD",1723264432282,1.307243,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264432515,1.82553137,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264433157,1.95885592,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264433356,1.98932721,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264434165,1.80551229,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264434384,1.65711229,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264434532,1.21218655,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264434737,1.32588655,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264435067,1.33588655,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264435463,1.34388655,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723264435731,1.34180158,60405.0,60404.0,0.0029141]
["bitfinex","BTCUSD",1723264435932,1.33380158,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723264436257,1.34380158,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723264436705,1.33380158,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723264437021,1.33580158,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264437193,1.34380158,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264437582,1.35180158,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264440227,1.35181551,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264440405,1.37181551,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264440588,1.45006866,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264441426,1.51026866,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264442082,1.50026866,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264442565,1.49026866,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264443483,1.84136666,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264443686,1.51025692,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264444045,1.479943,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264444196,1.51025719,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264445317,1.479943,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264445530,1.51032226,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264446788,1.67413718,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723264447127,1.67413718,60405.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264447128,1.282714,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264447337,1.33609326,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264447968,1.33611337,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264448186,1.33611448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264448390,1.35611448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264448572,1.76406148,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264448789,1.76606148,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264449465,1.74606148,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264449676,1.33811448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264450074,1.34011448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264450444,1.33811448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264450654,1.33611448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264450825,1.34311448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264451220,1.35011448,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264452292,1.36011114,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264452526,1.34006982,60396.0,60395.0,0.1433141]
["bitfinex","BTCUSD",1723264457364,1.34009806,60396.0,60395.0,0.1433141]
["bitfinex","BTCUSD",1723264457830,1.34009806,60396.0,60395.0,0.0779141]
["bitfinex","BTCUSD",1723264459921,1.34009806,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264460927,1.34017844,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264463637,1.34017844,60396.0,60395.0,0.0674141]
["bitfinex","BTCUSD",1723264464954,1.34007661,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264466373,1.36601664,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264467426,1.36601664,60396.0,60395.0,0.1479141]
["bitfinex","BTCUSD",1723264469229,1.36601509,60396.0,60395.0,0.1479141]
["bitfinex","BTCUSD",1723264469463,1.36601509,60396.0,60395.0,0.0814141]
["bitfinex","BTCUSD",1723264469698,1.33565403,60396.0,60395.0,0.0814141]
["bitfinex","BTCUSD",1723264469956,1.36601543,60396.0,60395.0,0.0814141]
["bitfinex","BTCUSD",1723264473445,1.33565403,60396.0,60395.0,0.0814141]
["bitfinex","BTCUSD",1723264473669,1.36598296,60396.0,60395.0,0.0814141]
["bitfinex","BTCUSD",1723264475221,1.36598296,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264476486,1.41445709,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264477354,1.36598296,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264477806,1.36603697,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264479178,1.41450141,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264480277,1.42450141,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264480513,1.58311167,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264480731,1.63246751,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264481381,1.77606751,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723264481605,0.341169,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723264481832,0.88859139,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723264482080,1.93056283,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723264482294,1.189168,60388.0,60381.0,0.089641]
["bitfinex","BTCUSD",1723264482502,0.610528,60383.0,60381.0,0.009141]
["bitfinex","BTCUSD",1723264482727,1.32635219,60383.0,60381.0,0.009141]
["bitfinex","BTCUSD",1723264485532,1.32641868,60383.0,60381.0,0.009141]
["bitfinex","BTCUSD",1723264485860,1.295966,60383.0,60381.0,0.009141]
["bitfinex","BTCUSD",1723264486034,1.32641891,60383.0,60381.0,0.009141]
["bitfinex","BTCUSD",1723264489865,1.32641891,60383.0,60382.0,0.1467141]
["bitfinex","BTCUSD",1723264489866,0.97210865,60383.0,60382.0,0.1467141]
["bitfinex","BTCUSD",1723264492756,0.03036165,60383.0,60382.0,0.31052902]
["bitfinex","BTCUSD",1723264492966,0.14936664,60396.0,60383.0,0.1458]
["bitfinex","BTCUSD",1723264492967,0.1137,60385.0,60383.0,0.1458]
["bitfinex","BTCUSD",1723264493206,0.1137,60385.0,60384.0,0.30961492]
["bitfinex","BTCUSD",1723264493907,0.1137,60385.0,60384.0,0.47522092]
["bitfinex","BTCUSD",1723264494945,0.1137,60385.0,60384.0,0.91886004]
["bitfinex","BTCUSD",1723264495247,0.1137,60385.0,60384.0,0.91886]
["bitfinex","BTCUSD",1723264495448,0.1147,60385.0,60384.0,0.91986]
["bitfinex","BTCUSD",1723264495622,0.1157,60385.0,60384.0,0.91986]
["bitfinex","BTCUSD",1723264497114,0.1157,60385.0,60384.0,1.25132515]
["bitfinex","BTCUSD",1723264497823,0.002,60385.0,60384.0,1.25132515]
["bitfinex","BTCUSD",1723264498244,0.002,60385.0,60384.0,0.92011215]
["bitfinex","BTCUSD",1723264500421,0.002,60385.0,60384.0,0.80743392]
["bitfinex","BTCUSD",1723264500828,0.1157,60385.0,60384.0,0.91984973]
["bitfinex","BTCUSD",1723264501593,0.1157,60385.0,60384.0,1.25106273]
["bitfinex","BTCUSD",1723264502433,0.1157,60385.0,60384.0,0.91984973]
["bitfinex","BTCUSD",1723264503275,0.1157,60385.0,60384.0,0.91980769]
["bitfinex","BTCUSD",1723264503728,0.1157,60385.0,60384.0,0.91977959]
["bitfinex","BTCUSD",1723264504178,0.1157,60385.0,60384.0,0.58856659]
["bitfinex","BTCUSD",1723264505334,0.1157,60385.0,60384.0,0.91977959]
["bitfinex","BTCUSD",1723264505556,0.1157,60385.0,60384.0,0.42296059]
["bitfinex","BTCUSD",1723264507352,0.281304,60385.0,60384.0,0.27716059]
["bitfinex","BTCUSD",1723264508459,0.1157,60385.0,60384.0,0.27716059]
["bitfinex","BTCUSD",1723264509996,0.1157,60385.0,60384.0,0.16481492]
["bitfinex","BTCUSD",1723264511666,0.612512,60385.0,60384.0,0.16481492]
["bitfinex","BTCUSD",1723264511845,0.612512,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1723264516249,0.165608,60384.0,60382.0,0.0009141]
["bitfinex","BTCUSD",1723264516464,0.165608,60384.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723264517599,0.166608,60384.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723264517821,0.165609,60383.0,60382.0,0.0019141]
["bitfinex","BTCUSD",1723264518020,0.165609,60383.0,60382.0,0.0009141]
["bitfinex","BTCUSD",1723264520112,0.166609,60383.0,60382.0,0.0019141]
["bitfinex","BTCUSD",1723264520335,0.165609,60383.0,60382.0,0.0019141]
["bitfinex","BTCUSD",1723264520707,0.165609,60383.0,60382.0,0.0029141]
["bitfinex","BTCUSD",1723264521166,0.165609,60383.0,60382.0,0.11494303]
["bitfinex","BTCUSD",1723264521408,0.165609,60383.0,60382.0,0.11492434]
["bitfinex","BTCUSD",1723264523510,0.000832,60387.0,60386.0,0.496803]
["bitfinex","BTCUSD",1723264523825,0.000832,60387.0,60386.0,1.24713016]
["bitfinex","BTCUSD",1723264524872,0.000832,60387.0,60386.0,1.24813016]
["bitfinex","BTCUSD",1723264525044,0.000832,60387.0,60386.0,1.13611992]
["bitfinex","BTCUSD",1723264525290,0.000832,60387.0,60386.0,0.91726475]
["bitfinex","BTCUSD",1723264525782,0.000832,60387.0,60386.0,1.24839443]
["bitfinex","BTCUSD",1723264526195,0.000832,60387.0,60386.0,1.24739443]
["bitfinex","BTCUSD",1723264526612,0.000832,60387.0,60386.0,1.24839443]
["bitfinex","BTCUSD",1723264526794,0.000832,60387.0,60386.0,1.24739443]
["bitfinex","BTCUSD",1723264526964,0.000832,60387.0,60386.0,1.24839443]
["bitfinex","BTCUSD",1723264527171,0.001832,60387.0,60386.0,1.24939443]
["bitfinex","BTCUSD",1723264527373,0.001832,60387.0,60386.0,0.91719243]
["bitfinex","BTCUSD",1723264527586,0.000832,60387.0,60386.0,0.91619243]
["bitfinex","BTCUSD",1723264527922,0.002832,60387.0,60386.0,1.24939443]
["bitfinex","BTCUSD",1723264528136,0.001832,60387.0,60386.0,1.24839443]
["bitfinex","BTCUSD",1723264528469,0.001832,60387.0,60386.0,0.91719243]
["bitfinex","BTCUSD",1723264528695,0.001832,60387.0,60386.0,0.91692938]
["bitfinex","BTCUSD",1723264529538,0.002832,60387.0,60386.0,0.91792938]
["bitfinex","BTCUSD",1723264529931,0.001832,60387.0,60386.0,1.24813138]
["bitfinex","BTCUSD",1723264530118,0.001832,60387.0,60386.0,0.91692938]
["bitfinex","BTCUSD",1723264531040,0.001832,60387.0,60386.0,1.24813138]
["bitfinex","BTCUSD",1723264531433,0.002832,60387.0,60386.0,1.24913138]
["bitfinex","BTCUSD",1723264533009,0.002832,60387.0,60386.0,1.58033338]
["bitfinex","BTCUSD",1723264533663,0.002832,60387.0,60386.0,1.24913138]
["bitfinex","BTCUSD",1723264533870,0.002832,60387.0,60386.0,2.39233338]
["bitfinex","BTCUSD",1723264534072,0.002832,60387.0,60386.0,3.16606039]
["bitfinex","BTCUSD",1723264534389,0.000831,60409.0,60403.0,0.971072]
["bitfinex","BTCUSD",1723264534390,0.1137,60408.0,60403.0,0.971072]
["bitfinex","BTCUSD",1723264534604,0.1137,60408.0,60403.0,1.24689838]
["bitfinex","BTCUSD",1723264535647,0.000831,60409.0,60403.0,1.24689838]
["bitfinex","BTCUSD",1723264535648,0.1137,60405.0,60403.0,1.24689838]
["bitfinex","BTCUSD",1723264536055,0.1137,60405.0,60403.0,1.24707627]
["bitfinex","BTCUSD",1723264536263,0.1137,60405.0,60403.0,0.91596727]
["bitfinex","BTCUSD",1723264536464,0.1137,60405.0,60403.0,0.44155827]
["bitfinex","BTCUSD",1723264537071,0.002831,60404.0,60403.0,0.45855827]
["bitfinex","BTCUSD",1723264537476,0.001831,60404.0,60403.0,0.44955827]
["bitfinex","BTCUSD",1723264537688,0.001831,60404.0,60403.0,0.33636892]
["bitfinex","BTCUSD",1723264537689,0.000831,60404.0,60403.0,0.33636892]
["bitfinex","BTCUSD",1723264537886,0.000831,60404.0,60403.0,0.17681492]
["bitfinex","BTCUSD",1723264538046,0.001831,60404.0,60403.0,0.34236892]
["bitfinex","BTCUSD",1723264538248,0.001831,60404.0,60403.0,0.81677792]
["bitfinex","BTCUSD",1723264538692,0.001831,60404.0,60403.0,1.26024796]
["bitfinex","BTCUSD",1723264538957,0.001831,60404.0,60403.0,1.59135696]
["bitfinex","BTCUSD",1723264539141,0.001831,60404.0,60403.0,1.69135696]
["bitfinex","BTCUSD",1723264539342,0.001831,60404.0,60403.0,1.70135696]
["bitfinex","BTCUSD",1723264540011,0.001831,60404.0,60403.0,1.70335696]
["bitfinex","BTCUSD",1723264540438,0.001831,60404.0,60403.0,1.69335696]
["bitfinex","BTCUSD",1723264540668,0.001831,60404.0,60403.0,1.70335696]
["bitfinex","BTCUSD",1723264540864,0.001831,60404.0,60403.0,2.40335696]
["bitfinex","BTCUSD",1723264541064,0.000831,60404.0,60403.0,2.39735696]
["bitfinex","BTCUSD",1723264541552,0.000831,60404.0,60403.0,2.85516596]
["bitfinex","BTCUSD",1723264541759,0.000831,60409.0,60408.0,1.347233]
["bitfinex","BTCUSD",1723264541960,0.000831,60409.0,60408.0,3.56213494]
["bitfinex","BTCUSD",1723264542161,0.000831,60409.0,60408.0,3.76112483]
["bitfinex","BTCUSD",1723264542363,0.000831,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1723264542610,0.000831,60432.0,60431.0,0.16381492]
["bitfinex","BTCUSD",1723264543663,0.079331,60432.0,60431.0,0.16381492]
["bitfinex","BTCUSD",1723264544213,0.079331,60432.0,60431.0,0.16481492]
["bitfinex","BTCUSD",1723264544420,0.079331,60432.0,60431.0,0.16581492]
["bitfinex","BTCUSD",1723264545002,0.000831,60432.0,60431.0,0.33129192]
["bitfinex","BTCUSD",1723264545995,0.000831,60432.0,60431.0,0.33029192]
["bitfinex","BTCUSD",1723264546180,0.000831,60432.0,60431.0,0.33329192]
["bitfinex","BTCUSD",1723264546514,0.000831,60432.0,60431.0,0.33229192]
["bitfinex","BTCUSD",1723264546876,0.000831,60432.0,60431.0,0.33629192]
["bitfinex","BTCUSD",1723264548994,0.000831,60432.0,60431.0,0.33329192]
["bitfinex","BTCUSD",1723264549394,0.000831,60432.0,60431.0,0.33629192]
["bitfinex","BTCUSD",1723264549599,0.000831,60432.0,60431.0,0.33229192]
["bitfinex","BTCUSD",1723264549839,0.000831,60432.0,60431.0,0.32929192]
["bitfinex","BTCUSD",1723264549985,0.000831,60432.0,60431.0,0.33629192]
["bitfinex","BTCUSD",1723264551063,0.000831,60432.0,60431.0,0.66724692]
["bitfinex","BTCUSD",1723264551748,0.000831,60432.0,60431.0,0.17081492]
["bitfinex","BTCUSD",1723264552593,0.000831,60432.0,60431.0,0.33629192]
["bitfinex","BTCUSD",1723264553739,0.067131,60432.0,60431.0,0.17081492]
["bitfinex","BTCUSD",1723264554797,0.067131,60432.0,60431.0,0.16381492]
["bitfinex","BTCUSD",1723264555089,0.067131,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264555531,0.067131,60432.0,60431.0,0.16381492]
["bitfinex","BTCUSD",1723264555710,0.067131,60432.0,60431.0,0.16581492]
["bitfinex","BTCUSD",1723264555905,0.067131,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264556796,0.232606,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264557225,0.563556,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264561331,0.232606,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264561732,0.067131,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264561972,0.232606,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264563644,0.166306,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264563792,0.280006,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264565868,0.280006,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1723264565869,1.024306,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1723264566088,0.693356,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1723264566512,0.362406,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1723264566754,0.114531,60432.0,60431.0,0.33229192]
["bitfinex","BTCUSD",1723264567200,0.114531,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264568039,0.196931,60432.0,60431.0,0.16681492]
["bitfinex","BTCUSD",1723264568934,0.196931,60432.0,60431.0,0.16531492]
["bitfinex","BTCUSD",1723264569151,0.362406,60432.0,60431.0,0.16531492]
["bitfinex","BTCUSD",1723264569410,0.114531,60432.0,60431.0,0.16531492]
["bitfinex","BTCUSD",1723264571427,0.14418805,60432.0,60431.0,0.27966543]
["bitfinex","BTCUSD",1723264573111,0.14422238,60432.0,60431.0,0.27951788]
["bitfinex","BTCUSD",1723264573587,0.30969738,60432.0,60431.0,0.27951788]
["bitfinex","BTCUSD",1723264574026,0.14422238,60432.0,60431.0,0.27951788]
["bitfinex","BTCUSD",1723264574302,0.14422238,60432.0,60431.0,0.27928383]
["bitfinex","BTCUSD",1723264574945,0.114531,60432.0,60431.0,0.27928383]
["bitfinex","BTCUSD",1723264575396,0.14422197,60432.0,60431.0,0.27928383]
["bitfinex","BTCUSD",1723264575627,0.114531,60432.0,60431.0,0.27928383]
["bitfinex","BTCUSD",1723264575854,0.14422228,60432.0,60431.0,0.27928383]
["bitfinex","BTCUSD",1723264576090,0.14422228,60432.0,60431.0,0.27956915]
["bitfinex","BTCUSD",1723264576323,0.114531,60432.0,60431.0,0.58544615]
["bitfinex","BTCUSD",1723264576555,0.114531,60432.0,60431.0,0.41996915]
["bitfinex","BTCUSD",1723264576765,0.114531,60432.0,60431.0,0.27956915]
["bitfinex","BTCUSD",1723264577380,0.000831,60432.0,60431.0,1.26490261]
["bitfinex","BTCUSD",1723264577586,0.000831,60432.0,60431.0,1.32920261]
["bitfinex","BTCUSD",1723264577908,0.000831,60432.0,60431.0,1.42920261]
["bitfinex","BTCUSD",1723264578026,0.000831,60432.0,60431.0,1.34735615]
["bitfinex","BTCUSD",1723264578872,0.000831,60432.0,60431.0,1.67831115]
["bitfinex","BTCUSD",1723264579670,0.000831,60432.0,60431.0,1.34735615]
["bitfinex","BTCUSD",1723264580289,0.000831,60432.0,60431.0,1.34827025]
["bitfinex","BTCUSD",1723264582953,0.000831,60432.0,60431.0,1.23401602]
["bitfinex","BTCUSD",1723264583162,0.000831,60432.0,60431.0,1.34805356]
["bitfinex","BTCUSD",1723264583580,0.000831,60432.0,60431.0,1.23401602]
["bitfinex","BTCUSD",1723264583792,0.000831,60432.0,60431.0,1.34805356]
["bitfinex","BTCUSD",1723264588088,0.000831,60432.0,60431.0,1.67900856]
["bitfinex","BTCUSD",1723264588626,0.000831,60432.0,60431.0,1.75313067]
["bitfinex","BTCUSD",1723264588832,0.000831,60432.0,60431.0,1.7476972]
["bitfinex","BTCUSD",1723264589040,0.000831,60432.0,60431.0,2.33003567]
["bitfinex","BTCUSD",1723264589242,0.000831,60443.0,60442.0,1.158132]
["bitfinex","BTCUSD",1723264589473,0.000831,60443.0,60442.0,3.17875875]
["bitfinex","BTCUSD",1723264589737,0.000831,60443.0,60442.0,3.96006773]
["bitfinex","BTCUSD",1723264589953,0.000831,60443.0,60442.0,3.63965375]
["bitfinex","BTCUSD",1723264590184,0.000831,60443.0,60442.0,3.81330378]
["bitfinex","BTCUSD",1723264590396,0.000831,60443.0,60442.0,3.2987383]
["bitfinex","BTCUSD",1723264590610,0.000831,60443.0,60442.0,2.43185265]
["bitfinex","BTCUSD",1723264590814,0.000831,60443.0,60442.0,2.44195929]
["bitfinex","BTCUSD",1723264591081,0.001831,60443.0,60442.0,2.44995929]
["bitfinex","BTCUSD",1723264591292,0.001831,60443.0,60442.0,2.57373237]
["bitfinex","BTCUSD",1723264591509,0.001831,60443.0,60442.0,3.27373237]
["bitfinex","BTCUSD",1723264591723,0.001831,60443.0,60442.0,3.27573237]
["bitfinex","BTCUSD",1723264591955,0.001831,60443.0,60442.0,3.2737275]
["bitfinex","BTCUSD",1723264592181,0.001831,60443.0,60442.0,3.0952911]
["bitfinex","BTCUSD",1723264592457,0.002831,60443.0,60442.0,3.0952911]
["bitfinex","BTCUSD",1723264592653,0.001831,60443.0,60442.0,3.48885525]
["bitfinex","BTCUSD",1723264592854,0.002831,60443.0,60442.0,3.62456368]
["bitfinex","BTCUSD",1723264593056,0.002831,60443.0,60442.0,2.92456368]
["bitfinex","BTCUSD",1723264593295,0.001831,60443.0,60442.0,2.81911799]
["bitfinex","BTCUSD",1723264593511,0.001831,60443.0,60442.0,2.81711799]
["bitfinex","BTCUSD",1723264593725,0.002831,60443.0,60442.0,2.83111799]
["bitfinex","BTCUSD",1723264594130,0.002831,60443.0,60442.0,2.73255288]
["bitfinex","BTCUSD",1723264594331,0.002831,60443.0,60442.0,2.80672778]
["bitfinex","BTCUSD",1723264594630,0.002831,60443.0,60442.0,3.54872778]
["bitfinex","BTCUSD",1723264595192,0.002831,60443.0,60442.0,3.54870779]
["bitfinex","BTCUSD",1723264595576,0.002831,60443.0,60442.0,3.54670779]
["bitfinex","BTCUSD",1723264595784,0.002831,60443.0,60442.0,3.47455288]
["bitfinex","BTCUSD",1723264596194,0.002831,60443.0,60442.0,4.25868554]
["bitfinex","BTCUSD",1723264596398,0.002831,60443.0,60442.0,4.24868554]
["bitfinex","BTCUSD",1723264596584,0.002831,60443.0,60442.0,4.24668554]
["bitfinex","BTCUSD",1723264596788,0.002831,60443.0,60442.0,4.25868554]
["bitfinex","BTCUSD",1723264596984,0.002831,60443.0,60442.0,4.25668554]
["bitfinex","BTCUSD",1723264597194,0.002831,60443.0,60442.0,4.258659]
["bitfinex","BTCUSD",1723264597449,0.002831,60443.0,60442.0,4.18452634]
["bitfinex","BTCUSD",1723264597991,0.002831,60443.0,60442.0,4.20452634]
["bitfinex","BTCUSD",1723264598215,0.002831,60443.0,60442.0,4.18252634]
["bitfinex","BTCUSD",1723264598440,0.002831,60443.0,60442.0,4.20252634]
["bitfinex","BTCUSD",1723264598870,0.002831,60443.0,60442.0,4.20452634]
["bitfinex","BTCUSD",1723264599087,0.002831,60443.0,60442.0,4.17252634]
["bitfinex","BTCUSD",1723264599307,0.002831,60443.0,60442.0,4.19252634]
["bitfinex","BTCUSD",1723264599528,0.002831,60443.0,60442.0,4.19452634]
["bitfinex","BTCUSD",1723264600577,0.002831,60443.0,60442.0,4.1946022]
["bitfinex","BTCUSD",1723264600790,0.002831,60443.0,60442.0,4.1726022]
["bitfinex","BTCUSD",1723264601195,0.002831,60443.0,60442.0,4.1746022]
["bitfinex","BTCUSD",1723264601609,0.002831,60443.0,60442.0,4.1726022]
["bitfinex","BTCUSD",1723264602257,0.002831,60443.0,60442.0,4.1111022]
["bitfinex","BTCUSD",1723264602682,0.002831,60443.0,60442.0,3.7802072]
["bitfinex","BTCUSD",1723264602896,0.002831,60443.0,60442.0,3.7006072]
["bitfinex","BTCUSD",1723264603995,0.002831,60443.0,60442.0,3.58615356]
["bitfinex","BTCUSD",1723264604215,0.002831,60443.0,60442.0,3.69976553]
["bitfinex","BTCUSD",1723264605205,0.002831,60443.0,60442.0,3.77966553]
["bitfinex","BTCUSD",1723264606534,0.002831,60443.0,60442.0,3.69976553]
["bitfinex","BTCUSD",1723264607751,0.002831,60443.0,60442.0,3.69975061]
["bitfinex","BTCUSD",1723264608405,0.002831,60443.0,60442.0,2.99975061]
["bitfinex","BTCUSD",1723264611378,0.002831,60443.0,60442.0,3.70030479]
["bitfinex","BTCUSD",1723264613540,0.002831,60443.0,60442.0,3.36940979]
["bitfinex","BTCUSD",1723264613765,0.146431,60443.0,60442.0,1.69206615]
["bitfinex","BTCUSD",1723264613992,0.146431,60443.0,60442.0,1.85751315]
["bitfinex","BTCUSD",1723264615136,0.146431,60443.0,60442.0,1.15698463]
["bitfinex","BTCUSD",1723264615346,0.145431,60443.0,60442.0,1.24298463]
["bitfinex","BTCUSD",1723264615576,0.310876,60443.0,60442.0,0.29135425]
["bitfinex","BTCUSD",1723264615799,0.310876,60443.0,60442.0,0.17781492]
["bitfinex","BTCUSD",1723264616233,0.311876,60443.0,60442.0,0.18981492]
["bitfinex","BTCUSD",1723264616490,0.310876,60443.0,60442.0,0.17581492]
["bitfinex","BTCUSD",1723264616710,0.309876,60443.0,60442.0,0.16381492]
["bitfinex","BTCUSD",1723264616924,0.145431,60443.0,60442.0,0.17481492]
["bitfinex","BTCUSD",1723264617144,0.144431,60443.0,60442.0,0.16781492]
["bitfinex","BTCUSD",1723264617358,0.144431,60443.0,60442.0,0.17281492]
["bitfinex","BTCUSD",1723264617572,0.144431,60443.0,60442.0,0.33826192]
["bitfinex","BTCUSD",1723264617986,0.144431,60443.0,60442.0,0.66915692]
["bitfinex","BTCUSD",1723264618207,0.144431,60443.0,60442.0,0.78300424]
["bitfinex","BTCUSD",1723264618421,0.144431,60443.0,60442.0,0.66915692]
["bitfinex","BTCUSD",1723264618872,0.144431,60443.0,60442.0,1.00005192]
["bitfinex","BTCUSD",1723264619039,0.144431,60443.0,60442.0,1.11423124]
["bitfinex","BTCUSD",1723264620501,0.144431,60443.0,60442.0,1.12413929]
["bitfinex","BTCUSD",1723264622060,0.000831,60443.0,60442.0,1.12413929]
["bitfinex","BTCUSD",1723264622379,0.000831,60443.0,60442.0,1.45503429]
["bitfinex","BTCUSD",1723264623201,0.000831,60443.0,60442.0,1.45103429]
["bitfinex","BTCUSD",1723264623912,0.000831,60443.0,60442.0,1.44603429]
["bitfinex","BTCUSD",1723264624141,0.001831,60443.0,60442.0,1.64113429]
["bitfinex","BTCUSD",1723264624765,0.001831,60443.0,60442.0,2.35213429]
["bitfinex","BTCUSD",1723264624766,0.002831,60443.0,60442.0,2.35213429]
["bitfinex","BTCUSD",1723264625185,0.002831,60443.0,60442.0,2.42080675]
["bitfinex","BTCUSD",1723264625416,0.002831,60443.0,60442.0,2.306627]
["bitfinex","BTCUSD",1723264625609,0.002831,60443.0,60442.0,2.42056411]
["bitfinex","BTCUSD",1723264626015,0.002831,60443.0,60442.0,2.42056392]
["bitfinex","BTCUSD",1723264626982,0.002831,60443.0,60442.0,3.26056392]
["bitfinex","BTCUSD",1723264627368,0.002831,60443.0,60442.0,3.14662692]
["bitfinex","BTCUSD",1723264627998,0.002831,60443.0,60442.0,3.06352692]
["bitfinex","BTCUSD",1723264628200,0.182831,60443.0,60442.0,3.06352692]
["bitfinex","BTCUSD",1723264628401,0.182831,60443.0,60442.0,3.10881532]
["bitfinex","BTCUSD",1723264628632,0.182831,60443.0,60442.0,2.26881532]
["bitfinex","BTCUSD",1723264628978,0.069131,60443.0,60442.0,2.15485497]
["bitfinex","BTCUSD",1723264629182,0.002831,60443.0,60442.0,2.15485497]
["bitfinex","BTCUSD",1723264629591,0.002831,60443.0,60442.0,2.26883878]
["bitfinex","BTCUSD",1723264630412,0.002831,60443.0,60442.0,1.56883878]
["bitfinex","BTCUSD",1723264631028,0.002831,60443.0,60442.0,1.55893073]
["bitfinex","BTCUSD",1723264631451,0.002831,60443.0,60442.0,0.30079873]
["bitfinex","BTCUSD",1723264631452,0.263031,60443.0,60442.0,0.30079873]
["bitfinex","BTCUSD",1723264631627,0.263031,60443.0,60442.0,0.18681492]
["bitfinex","BTCUSD",1723264631838,0.263031,60443.0,60442.0,0.35226192]
["bitfinex","BTCUSD",1723264632624,0.428476,60443.0,60442.0,0.023]
["bitfinex","BTCUSD",1723264633068,1.090256,60443.0,60442.0,0.023]
["bitfinex","BTCUSD",1723264633260,1.421146,60443.0,60442.0,0.023]
["bitfinex","BTCUSD",1723264633434,1.444146,60443.0,60442.0,0.023]
["bitfinex","BTCUSD",1723264633835,1.443146,60443.0,60442.0,0.011]
["bitfinex","BTCUSD",1723264634268,1.47282592,60443.0,60442.0,0.015]
["bitfinex","BTCUSD",1723264634434,1.47282592,60443.0,60442.0,0.011]
["bitfinex","BTCUSD",1723264634637,0.496417,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264634863,0.756617,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264635085,1.087562,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264635718,1.258162,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264635924,1.259162,60433.0,60432.0,0.0069141]
["bitfinex","BTCUSD",1723264636335,1.258162,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264636562,1.258162,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264638091,1.589107,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264638293,1.612107,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264638497,1.64206888,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264638719,1.67206888,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264638946,1.642107,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264639187,1.67206903,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264639424,1.67206903,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264639651,1.67290003,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264639872,1.67690003,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264640085,1.67690003,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264640345,1.68090003,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264640551,1.67690003,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264640756,1.68691952,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264640962,1.68090003,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264641173,1.65290003,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264641389,1.66090003,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264641600,1.66890003,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264642023,1.66090003,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264642220,1.6785986,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264642773,1.67852846,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264643023,1.67052846,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264643461,1.69852313,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264644000,1.69850386,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264644574,1.69849715,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264645153,1.35149858,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264645297,0.990693,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264646162,0.974693,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264646621,0.990693,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264646794,0.982693,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264647193,0.988693,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264647394,0.982693,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264647832,0.990693,60433.0,60432.0,0.0029141]
["bitfinex","BTCUSD",1723264648097,0.982693,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264649139,0.974693,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264649382,0.980693,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264650178,0.980693,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264650394,0.986693,60433.0,60432.0,0.0019141]
["bitfinex","BTCUSD",1723264650802,0.980693,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264651192,0.986693,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264657130,1.01637004,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264657826,0.986693,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264658031,1.01641408,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264660305,0.20801561,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264660513,0.53896061,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264661179,0.53296061,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264661408,0.52696061,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264661609,0.53296061,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264661901,0.52696061,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264662712,0.53296061,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264663184,0.85790561,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264663528,0.86790561,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264663701,0.94480561,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264664469,0.93980561,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264664665,1.58641199,60433.0,60432.0,0.0009141]
["bitfinex","BTCUSD",1723264664881,0.065,60417.0,60412.0,0.7818]
["bitfinex","BTCUSD",1723264665082,0.3493,60417.0,60413.0,0.27776403]
["bitfinex","BTCUSD",1723264665313,0.165521,60415.0,60414.0,0.11394911]
["bitfinex","BTCUSD",1723264665728,0.3493,60417.0,60414.0,0.11394911]
["bitfinex","BTCUSD",1723264665729,0.165519,60416.0,60414.0,0.11394911]
["bitfinex","BTCUSD",1723264665933,0.165519,60416.0,60415.0,0.11394911]
["bitfinex","BTCUSD",1723264666138,0.165522,60415.0,60413.0,0.16381492]
["bitfinex","BTCUSD",1723264666294,0.165522,60415.0,60414.0,0.11440718]
["bitfinex","BTCUSD",1723264666496,0.165519,60416.0,60414.0,0.11440718]
["bitfinex","BTCUSD",1723264666696,0.165519,60416.0,60413.0,0.16381492]
["bitfinex","BTCUSD",1723264666912,0.165519,60416.0,60414.0,0.11399797]
["bitfinex","BTCUSD",1723264667118,0.165521,60415.0,60413.0,0.16381492]
["bitfinex","BTCUSD",1723264667561,0.165521,60415.0,60414.0,0.11399757]
["bitfinex","BTCUSD",1723264667765,0.165521,60415.0,60414.0,0.11403821]
["bitfinex","BTCUSD",1723264668780,0.3493,60417.0,60414.0,0.11403821]
["bitfinex","BTCUSD",1723264668985,0.2843,60423.0,60415.0,0.27776421]
["bitfinex","BTCUSD",1723264669160,0.165502,60422.0,60419.0,0.16551]
["bitfinex","BTCUSD",1723264669360,0.165502,60422.0,60420.0,0.24561492]
["bitfinex","BTCUSD",1723264669995,0.2843,60423.0,60420.0,0.24561492]
["bitfinex","BTCUSD",1723264669996,0.165505,60421.0,60420.0,0.24561492]
["bitfinex","BTCUSD",1723264670598,0.004,60422.0,60420.0,0.36001403]
["bitfinex","BTCUSD",1723264670809,0.169504,60422.0,60421.0,0.11439911]
["bitfinex","BTCUSD",1723264671014,0.165504,60422.0,60421.0,0.11439911]
["bitfinex","BTCUSD",1723264671552,0.169504,60422.0,60421.0,0.11439911]
["bitfinex","BTCUSD",1723264671796,0.165504,60422.0,60420.0,0.24561492]
["bitfinex","BTCUSD",1723264671999,0.165505,60421.0,60420.0,0.16381492]
["bitfinex","BTCUSD",1723264673927,0.167505,60421.0,60420.0,0.16381492]
["bitfinex","BTCUSD",1723264674550,0.169505,60421.0,60420.0,0.16381492]
["bitfinex","BTCUSD",1723264681469,0.004,60421.0,60420.0,0.16381492]
["bitfinex","BTCUSD",1723264681812,0.169505,60421.0,60420.0,0.16381492]
["bitfinex","BTCUSD",1723264682640,0.004,60421.0,60420.0,0.16381492]
["bitfinex","BTCUSD",1723264682847,0.004,60421.0,60420.0,0.27831728]
["bitfinex","BTCUSD",1723264684113,0.004,60421.0,60420.0,0.35381728]
["bitfinex","BTCUSD",1723264685188,0.002,60421.0,60420.0,0.35381728]
["bitfinex","BTCUSD",1723264685405,0.002,60421.0,60420.0,0.91094128]
["bitfinex","BTCUSD",1723264685609,0.002,60421.0,60420.0,0.91394128]
["bitfinex","BTCUSD",1723264685771,0.002,60421.0,60420.0,1.24495728]
["bitfinex","BTCUSD",1723264686040,0.165481,60430.0,60427.0,0.0755]
["bitfinex","BTCUSD",1723264686237,0.165481,60430.0,60427.0,0.23931492]
["bitfinex","BTCUSD",1723264686438,0.165481,60430.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264686439,0.330961,60430.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264686769,0.306786,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264686933,0.66714577,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264687138,0.637758,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264687545,0.306786,60428.0,60427.0,0.16481492]
["bitfinex","BTCUSD",1723264687939,0.306786,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264688168,0.311786,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264688388,0.34125866,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264689231,0.165496,60425.0,60420.0,0.3319291]
["bitfinex","BTCUSD",1723264689444,0.17977266,60428.0,60422.0,0.165501]
["bitfinex","BTCUSD",1723264689445,0.165492,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1723264689683,0.02942001,60425.0,60423.0,0.32931392]
["bitfinex","BTCUSD",1723264689907,0.165489,60427.0,60423.0,0.32931392]
["bitfinex","BTCUSD",1723264690138,0.165489,60427.0,60424.0,0.11523922]
["bitfinex","BTCUSD",1723264690370,0.165489,60427.0,60425.0,0.16381492]
["bitfinex","BTCUSD",1723264691322,0.2843,60429.0,60425.0,0.23931492]
["bitfinex","BTCUSD",1723264691580,0.2843,60429.0,60426.0,0.34134994]
["bitfinex","BTCUSD",1723264691831,0.449784,60429.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264692331,0.165486,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264693122,0.637758,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264693325,0.637758,60428.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264693527,0.306786,60428.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264693934,0.306786,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264694149,0.1413,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264694347,0.2843,60429.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264694348,0.449785,60429.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264694545,0.449785,60429.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264694993,0.449785,60429.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264695215,0.449785,60429.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264695368,0.449785,60429.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264695579,0.165486,60428.0,60427.0,0.16681492]
["bitfinex","BTCUSD",1723264695802,0.165486,60428.0,60427.0,0.16481492]
["bitfinex","BTCUSD",1723264696168,0.2843,60429.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264696366,0.449784,60429.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264696576,0.449784,60429.0,60427.0,0.16481492]
["bitfinex","BTCUSD",1723264696980,0.449784,60429.0,60427.0,0.16681492]
["bitfinex","BTCUSD",1723264697181,0.165486,60428.0,60427.0,0.16681492]
["bitfinex","BTCUSD",1723264697566,0.165486,60428.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264697766,0.165486,60428.0,60427.0,0.16781492]
["bitfinex","BTCUSD",1723264698363,0.165486,60428.0,60427.0,0.16581492]
["bitfinex","BTCUSD",1723264698605,0.165486,60428.0,60427.0,0.16481492]
["bitfinex","BTCUSD",1723264699276,0.165486,60428.0,60427.0,0.16381492]
["bitfinex","BTCUSD",1723264700509,0.165486,60428.0,60427.0,0.16472902]
["bitfinex","BTCUSD",1723264701823,0.279186,60428.0,60427.0,0.16472902]
["bitfinex","BTCUSD",1723264706333,0.30866887,60428.0,60427.0,0.16472902]
["bitfinex","BTCUSD",1723264707447,0.30867526,60428.0,60427.0,0.16472902]
["bitfinex","BTCUSD",1723264708115,0.30868722,60428.0,60427.0,0.16472902]
["bitfinex","BTCUSD",1723264708344,0.30868722,60428.0,60427.0,0.2796909]
["bitfinex","BTCUSD",1723264708819,0.38878722,60428.0,60427.0,0.16472902]
["bitfinex","BTCUSD",1723264709280,0.38878722,60428.0,60427.0,0.27925662]
["bitfinex","BTCUSD",1723264709281,0.30868722,60428.0,60427.0,0.27925662]
["bitfinex","BTCUSD",1723264709514,0.02950122,60428.0,60427.0,0.27925662]
["bitfinex","BTCUSD",1723264709740,0.1137,60428.0,60427.0,0.27925662]
["bitfinex","BTCUSD",1723264709968,0.14320122,60428.0,60427.0,0.27925662]
["bitfinex","BTCUSD",1723264710663,0.14320122,60428.0,60427.0,0.2794752]
["bitfinex","BTCUSD",1723264710889,0.14320122,60428.0,60427.0,0.2834752]
["bitfinex","BTCUSD",1723264711156,0.14326968,60428.0,60427.0,0.28339029]
["bitfinex","BTCUSD",1723264712086,0.14326968,60428.0,60427.0,0.28739029]
["bitfinex","BTCUSD",1723264713734,0.14326968,60428.0,60427.0,0.28339029]
["bitfinex","BTCUSD",1723264713955,0.14326968,60428.0,60427.0,0.28439029]
["bitfinex","BTCUSD",1723264714374,0.02592308,60430.0,60427.0,0.33521602]
["bitfinex","BTCUSD",1723264714585,0.1137,60428.0,60427.0,0.44584028]
["bitfinex","BTCUSD",1723264714784,0.14327138,60428.0,60427.0,0.39597753]
["bitfinex","BTCUSD",1723264715212,0.14327138,60428.0,60427.0,0.28035327]
["bitfinex","BTCUSD",1723264715418,0.14327138,60428.0,60427.0,0.27935327]
["bitfinex","BTCUSD",1723264716589,0.14327138,60428.0,60427.0,0.28135327]
["bitfinex","BTCUSD",1723264717198,0.14327138,60428.0,60427.0,0.28335327]
["bitfinex","BTCUSD",1723264717605,0.14327138,60428.0,60427.0,0.28135327]
["bitfinex","BTCUSD",1723264718013,0.14327138,60428.0,60427.0,0.28093382]
["bitfinex","BTCUSD",1723264718014,0.14330608,60428.0,60427.0,0.28093382]
["bitfinex","BTCUSD",1723264718223,0.14330608,60428.0,60427.0,0.28393382]
["bitfinex","BTCUSD",1723264718621,0.14333049,60428.0,60427.0,0.28093371]
["bitfinex","BTCUSD",1723264719049,0.14333049,60428.0,60427.0,0.28293371]
["bitfinex","BTCUSD",1723264720194,0.14333049,60428.0,60427.0,0.28093371]
["bitfinex","BTCUSD",1723264720395,0.14333049,60428.0,60427.0,0.28393371]
["bitfinex","BTCUSD",1723264721614,0.44919653,60428.0,60427.0,0.28491606]
["bitfinex","BTCUSD",1723264723356,1.11114053,60428.0,60427.0,0.12110114]
["bitfinex","BTCUSD",1723264724632,1.11114053,60428.0,60427.0,0.12059879]
["bitfinex","BTCUSD",1723264724832,1.11114053,60428.0,60427.0,0.0069141]
["bitfinex","BTCUSD",1723264725242,1.1112373,60428.0,60427.0,0.0069141]
["bitfinex","BTCUSD",1723264728515,1.1112373,60428.0,60427.0,0.0039141]
["bitfinex","BTCUSD",1723264728685,1.1112373,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264728888,1.11137703,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264729249,1.08143,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264729451,1.11137054,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264730072,1.11137054,60428.0,60427.0,0.0049141]
["bitfinex","BTCUSD",1723264730337,1.11137054,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264730540,1.11137054,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264730749,1.11337054,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264731180,1.11137054,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264731593,1.11137054,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264732904,1.1113495,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264735290,0.0299195,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264735501,0.1436195,60428.0,60427.0,0.16672902]
["bitfinex","BTCUSD",1723264735955,0.1436195,60428.0,60427.0,0.28000923]
["bitfinex","BTCUSD",1723264736156,0.3091055,60428.0,60427.0,0.28000923]
["bitfinex","BTCUSD",1723264736681,0.7846775,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264736847,1.11563437,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264737021,0.78466237,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264737490,0.78466237,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264737491,0.754758,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264737624,0.78489898,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264738130,0.78689898,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264738335,0.78489898,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264738536,0.78689898,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264738935,0.31132698,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264739193,0.31132698,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264739614,0.31332698,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264740019,0.31132698,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264740220,0.30932698,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264740400,0.31132698,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264740606,0.281186,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264740803,0.31116766,60428.0,60427.0,0.0803141]
["bitfinex","BTCUSD",1723264741639,0.31116766,60428.0,60427.0,0.19331831]
["bitfinex","BTCUSD",1723264741816,0.03198166,60428.0,60427.0,0.35713323]
["bitfinex","BTCUSD",1723264742015,0.03198166,60428.0,60427.0,0.52262123]
["bitfinex","BTCUSD",1723264742016,0.1157,60428.0,60427.0,0.52262123]
["bitfinex","BTCUSD",1723264742196,0.1157,60428.0,60427.0,0.35713323]
["bitfinex","BTCUSD",1723264743012,0.1147,60428.0,60427.0,0.35713323]
["bitfinex","BTCUSD",1723264743445,0.1147,60428.0,60427.0,0.24412902]
["bitfinex","BTCUSD",1723264743677,0.1137,60428.0,60427.0,0.35715578]
["bitfinex","BTCUSD",1723264744672,0.1137,60428.0,60427.0,0.36015578]
["bitfinex","BTCUSD",1723264744889,0.1137,60428.0,60427.0,0.36315578]
["bitfinex","BTCUSD",1723264745519,0.1137,60428.0,60427.0,0.52864378]
["bitfinex","BTCUSD",1723264746169,0.1137,60428.0,60427.0,0.36315578]
["bitfinex","BTCUSD",1723264747590,0.1137,60428.0,60427.0,0.36313348]
["bitfinex","BTCUSD",1723264748030,0.1137,60428.0,60427.0,0.52862148]
["bitfinex","BTCUSD",1723264748237,0.1137,60428.0,60427.0,0.36313348]
["bitfinex","BTCUSD",1723264751746,0.1137,60428.0,60427.0,0.28387852]
["bitfinex","BTCUSD",1723264751747,0.279186,60428.0,60427.0,0.28387852]
["bitfinex","BTCUSD",1723264751997,0.1137,60428.0,60427.0,0.28387852]
["bitfinex","BTCUSD",1723264752205,0.1137,60428.0,60427.0,0.17072902]
["bitfinex","BTCUSD",1723264752414,0.1137,60428.0,60427.0,0.28387852]
["bitfinex","BTCUSD",1723264754831,0.1137,60428.0,60427.0,0.17072902]
["bitfinex","BTCUSD",1723264756367,0.1137,60428.0,60427.0,0.28385292]
["bitfinex","BTCUSD",1723264757138,0.1137,60428.0,60427.0,0.28386689]
["bitfinex","BTCUSD",1723264757360,1.08003,60428.0,60427.0,0.12005197]
["bitfinex","BTCUSD",1723264757577,1.10993132,60428.0,60427.0,0.0069141]
["bitfinex","BTCUSD",1723264758687,0.77895932,60428.0,60427.0,0.0069141]
["bitfinex","BTCUSD",1723264758892,0.77895932,60428.0,60427.0,0.0039141]
["bitfinex","BTCUSD",1723264759080,0.78295932,60428.0,60427.0,0.0039141]
["bitfinex","BTCUSD",1723264759786,0.77895932,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264760067,1.11393132,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264760275,1.11893132,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264760481,1.11916113,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264761813,0.78818913,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264762795,0.78418913,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264763013,0.78318913,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264763240,0.78818913,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264763464,0.64928913,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264763669,0.31831713,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264763951,0.31421389,60428.0,60427.0,0.11385895]
["bitfinex","BTCUSD",1723264764140,0.30921389,60428.0,60427.0,0.11385895]
["bitfinex","BTCUSD",1723264764365,0.30921389,60428.0,60427.0,0.11385972]
["bitfinex","BTCUSD",1723264764366,0.64418638,60428.0,60427.0,0.11385972]
["bitfinex","BTCUSD",1723264764603,0.64018638,60428.0,60427.0,0.11385972]
["bitfinex","BTCUSD",1723264765263,0.64318638,60428.0,60427.0,0.11385972]
["bitfinex","BTCUSD",1723264765499,0.64319845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264765968,0.64019845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264766177,0.64119845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264766605,0.64219845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264766826,0.64019845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264767076,0.64119845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264768651,0.64019845,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264769411,0.30922645,60428.0,60427.0,0.11381948]
["bitfinex","BTCUSD",1723264771042,0.30922645,60428.0,60427.0,0.11376285]
["bitfinex","BTCUSD",1723264771043,0.30924525,60428.0,60427.0,0.11376285]
["bitfinex","BTCUSD",1723264773883,0.31124525,60428.0,60427.0,0.11376285]
["bitfinex","BTCUSD",1723264774545,0.31123238,60428.0,60427.0,0.11382356]
["bitfinex","BTCUSD",1723264774771,0.31323238,60428.0,60427.0,0.11382356]
["bitfinex","BTCUSD",1723264775049,0.31324105,60428.0,60427.0,0.11380423]
["bitfinex","BTCUSD",1723264775279,0.31124105,60428.0,60427.0,0.11380423]
["bitfinex","BTCUSD",1723264776507,0.31324105,60428.0,60427.0,0.11380423]
["bitfinex","BTCUSD",1723264777465,0.64421305,60428.0,60427.0,0.11380423]
["bitfinex","BTCUSD",1723264777661,0.31324105,60428.0,60427.0,0.11380423]
["bitfinex","BTCUSD",1723264778153,0.31319201,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264778396,0.72416401,60428.0,60427.0,0.11401084]
["bitfinex","BTCUSD",1723264778632,0.78956401,60428.0,60427.0,0.11401084]
["bitfinex","BTCUSD",1723264779393,0.78756401,60428.0,60427.0,0.11401084]
["bitfinex","BTCUSD",1723264780357,0.78556401,60428.0,60427.0,0.11401084]
["bitfinex","BTCUSD",1723264780610,0.78956401,60428.0,60427.0,0.11401084]
["bitfinex","BTCUSD",1723264781851,0.757558,60428.0,60427.0,0.11383518]
["bitfinex","BTCUSD",1723264782071,0.78960772,60428.0,60427.0,0.11383518]
["bitfinex","BTCUSD",1723264785085,0.78960772,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264785086,1.48455172,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264785345,1.64697691,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264785573,1.4940067,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264785812,1.47461294,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264786055,1.47261294,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264786313,1.52211764,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264786504,1.47261294,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264786726,1.48461294,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264787471,1.48261294,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264787756,1.49258479,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264787947,1.50258479,60428.0,60427.0,0.0029141]
["bitfinex","BTCUSD",1723264788359,1.53007783,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723264788594,1.53907783,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723264788819,0.827525,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264789044,1.11030779,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264789286,1.1104558,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264789706,1.4414658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264790154,1.4424658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264791412,1.4414658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264791612,1.4424658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264791767,1.4454658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264791969,1.4444658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264792132,1.4454658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264792340,1.4684658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264792547,1.4724658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264792766,1.4684658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264792973,1.4694658,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723264793397,1.4744658,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723264794197,1.8154758,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723264794462,1.8154758,60421.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264794463,0.966607,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264794676,1.4645808,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264795726,1.4645808,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723264795931,1.4655808,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723264796141,1.4655808,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264796548,1.4665808,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264796770,1.43635,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264796979,1.4667061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264797590,1.4657061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264797777,1.4697061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264798024,1.4687061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264798865,1.4647061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264799073,1.4697061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264799278,1.4647061,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264799693,1.47067365,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723264800701,1.47667365,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723264801102,1.46467365,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264801314,1.47267365,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264801519,1.48167365,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723264801933,0.98063065,60415.0,60414.0,0.0019141]
["bitfinex","BTCUSD",1723264802146,0.505564,60415.0,60414.0,0.0682141]
["bitfinex","BTCUSD",1723264802344,0.627264,60415.0,60414.0,0.0682141]
["bitfinex","BTCUSD",1723264802942,0.619264,60415.0,60414.0,0.0682141]
["bitfinex","BTCUSD",1723264803962,0.610264,60415.0,60414.0,0.0672141]
["bitfinex","BTCUSD",1723264804365,0.625264,60415.0,60414.0,0.0692141]
["bitfinex","BTCUSD",1723264804746,0.1137,60415.0,60414.0,0.31012902]
["bitfinex","BTCUSD",1723264804947,0.1157,60415.0,60414.0,0.31012902]
["bitfinex","BTCUSD",1723264805143,0.283221,60415.0,60414.0,0.31012902]
["bitfinex","BTCUSD",1723264805561,0.281221,60415.0,60414.0,0.31012902]
["bitfinex","BTCUSD",1723264805810,0.279221,60415.0,60414.0,0.31012902]
["bitfinex","BTCUSD",1723264805988,0.941307,60415.0,60414.0,0.0800141]
["bitfinex","BTCUSD",1723264806197,0.941307,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264806395,0.97139279,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264807203,0.97139279,60415.0,60414.0,0.0029141]
["bitfinex","BTCUSD",1723264807767,1.05099279,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264807987,1.11959279,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264808199,1.45063579,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264808755,1.45463579,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264809360,1.42255,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264809578,1.45268615,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264810777,1.45668615,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264813008,1.45669999,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264816374,1.42655,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264816588,1.4567126,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264817000,1.45665001,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264817208,1.48258225,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264817419,1.48258226,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264818705,1.45248224,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264818886,1.48257727,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264820083,1.45248224,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264820263,1.48263529,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264823563,1.45248224,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264823764,1.48263483,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264827153,1.45248224,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264827312,1.4827327,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264827692,1.48273265,60415.0,60414.0,0.0009141]
["bitfinex","BTCUSD",1723264828681,0.827677,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264828929,1.11162741,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264829101,1.79676941,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264830507,1.766519,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264830704,1.79668424,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264830909,1.46761324,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264831192,1.38811324,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264831398,0.85784224,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264831603,0.97154224,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264831805,0.97154224,60410.0,60409.0,0.0019141]
["bitfinex","BTCUSD",1723264831979,0.97154224,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264832227,0.97454224,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264832428,0.97654224,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264832831,1.30761324,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264833034,0.97654224,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264834071,0.9763317,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264835473,0.9763317,60410.0,60409.0,0.0832141]
["bitfinex","BTCUSD",1723264835686,0.9763317,60410.0,60409.0,0.1484141]
["bitfinex","BTCUSD",1723264837393,0.946377,60410.0,60409.0,0.1484141]
["bitfinex","BTCUSD",1723264837606,0.97624729,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264838304,0.97624684,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264839404,0.9763517,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264843584,1.39926916,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264843797,1.4768227,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264844649,1.47690195,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264846349,1.57690195,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264846842,1.90797295,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264847631,1.57690195,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264848168,1.57690437,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264848608,1.90486899,60410.0,60409.0,0.0009141]
["bitfinex","BTCUSD",1723264848810,0.165598,60387.0,60386.0,0.0838152]
["bitfinex","BTCUSD",1723264849014,0.610495,60387.0,60386.0,0.19685059]
["bitfinex","BTCUSD",1723264849221,0.941692,60387.0,60386.0,0.19685059]
["bitfinex","BTCUSD",1723264849659,0.941692,60387.0,60386.0,0.0838152]
["bitfinex","BTCUSD",1723264849861,0.97157756,60387.0,60386.0,0.0838152]
["bitfinex","BTCUSD",1723264850270,0.941692,60387.0,60386.0,0.0838152]
["bitfinex","BTCUSD",1723264850445,0.941692,60387.0,60386.0,0.0848152]
["bitfinex","BTCUSD",1723264850855,0.941692,60387.0,60386.0,0.0838152]
["bitfinex","BTCUSD",1723264851294,0.945692,60387.0,60386.0,0.0838152]
["bitfinex","BTCUSD",1723264851635,0.945692,60387.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723264852457,0.97548217,60387.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723264852655,0.97948217,60387.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723264852885,0.945692,60387.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723264853304,0.949692,60387.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723264857122,1.280889,60387.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723264861850,0.008,60387.0,60386.0,0.1488152]
["bitfinex","BTCUSD",1723264862058,0.1217,60387.0,60386.0,0.1488152]
["bitfinex","BTCUSD",1723264862281,0.1217,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264862929,0.1177,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264863147,0.1137,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264863364,0.1177,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264863607,0.1177,60387.0,60386.0,0.31463012]
["bitfinex","BTCUSD",1723264863819,0.1177,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264864264,0.1137,60387.0,60386.0,0.31563012]
["bitfinex","BTCUSD",1723264864473,0.1137,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264864686,0.1137,60387.0,60386.0,0.31463012]
["bitfinex","BTCUSD",1723264864895,0.279298,60387.0,60386.0,0.31463012]
["bitfinex","BTCUSD",1723264865348,0.1137,60387.0,60386.0,0.31463012]
["bitfinex","BTCUSD",1723264866011,0.1137,60387.0,60386.0,0.31663012]
["bitfinex","BTCUSD",1723264866229,0.1137,60387.0,60386.0,0.31263012]
["bitfinex","BTCUSD",1723264866501,0.1137,60387.0,60386.0,0.31463012]
["bitfinex","BTCUSD",1723264866707,0.1137,60387.0,60386.0,0.48223112]
["bitfinex","BTCUSD",1723264867020,0.1137,60387.0,60386.0,0.31663012]
["bitfinex","BTCUSD",1723264867487,0.1137,60387.0,60386.0,0.31463012]
["bitfinex","BTCUSD",1723264867887,0.1137,60387.0,60386.0,0.31663012]
["bitfinex","BTCUSD",1723264871924,0.165579,60394.0,60390.0,0.165588]
["bitfinex","BTCUSD",1723264872151,0.4768,60398.0,60386.0,0.23373012]
["bitfinex","BTCUSD",1723264872152,0.1137,60389.0,60388.0,0.639886]
["bitfinex","BTCUSD",1723264873492,0.1137,60389.0,60388.0,0.30691492]
["bitfinex","BTCUSD",1723264873756,0.1137,60389.0,60388.0,0.47250992]
["bitfinex","BTCUSD",1723264874632,0.1137,60389.0,60388.0,0.80670092]
["bitfinex","BTCUSD",1723264874848,0.1137,60389.0,60388.0,0.80870092]
["bitfinex","BTCUSD",1723264875272,0.1137,60389.0,60388.0,0.92298609]
["bitfinex","BTCUSD",1723264875763,0.1137,60389.0,60388.0,0.92302498]
["bitfinex","BTCUSD",1723264876468,0.1137,60389.0,60388.0,0.59183398]
["bitfinex","BTCUSD",1723264878256,0.1137,60389.0,60388.0,0.47750992]
["bitfinex","BTCUSD",1723264881952,0.1137,60389.0,60388.0,0.47842402]
["bitfinex","BTCUSD",1723264883173,0.1137,60389.0,60388.0,0.31282902]
["bitfinex","BTCUSD",1723264884977,0.1137,60389.0,60388.0,0.42664893]
["bitfinex","BTCUSD",1723264886213,0.1137,60389.0,60388.0,0.59224393]
["bitfinex","BTCUSD",1723264887657,0.1137,60389.0,60388.0,0.42664893]
["bitfinex","BTCUSD",1723264891181,0.1137,60389.0,60388.0,0.42615324]
["bitfinex","BTCUSD",1723264893369,0.1137,60389.0,60388.0,0.47842402]
["bitfinex","BTCUSD",1723264893575,0.1137,60389.0,60388.0,0.31282902]
["bitfinex","BTCUSD",1723264894258,0.1137,60389.0,60388.0,0.47842402]
["bitfinex","BTCUSD",1723264895127,0.1137,60389.0,60388.0,0.59170919]
["bitfinex","BTCUSD",1723264895736,0.1137,60389.0,60388.0,0.59171826]
["bitfinex","BTCUSD",1723264898615,0.1137,60389.0,60388.0,0.42612326]
["bitfinex","BTCUSD",1723264898815,0.1137,60389.0,60388.0,0.59171826]
["bitfinex","BTCUSD",1723264899368,0.1137,60389.0,60388.0,0.42612326]
["bitfinex","BTCUSD",1723264900174,0.1137,60389.0,60388.0,0.36142326]
["bitfinex","BTCUSD",1723264901991,0.1137,60389.0,60388.0,0.28302326]
["bitfinex","BTCUSD",1723264902209,0.1137,60389.0,60388.0,0.28259913]
["bitfinex","BTCUSD",1723264905871,0.1137,60389.0,60388.0,0.28275388]
["bitfinex","BTCUSD",1723264907571,0.1137,60389.0,60388.0,0.28289641]
["bitfinex","BTCUSD",1723264908628,0.1137,60389.0,60388.0,0.28089641]
["bitfinex","BTCUSD",1723264909074,0.1137,60389.0,60388.0,0.28289641]
["bitfinex","BTCUSD",1723264909276,0.1137,60389.0,60388.0,0.16972902]
["bitfinex","BTCUSD",1723264909452,0.1137,60389.0,60388.0,0.28287579]
["bitfinex","BTCUSD",1723264910023,0.1137,60389.0,60388.0,0.27987579]
["bitfinex","BTCUSD",1723264910227,0.1137,60389.0,60388.0,0.28387579]
["bitfinex","BTCUSD",1723264910994,0.1137,60389.0,60388.0,0.16872902]
["bitfinex","BTCUSD",1723264911196,0.1137,60389.0,60388.0,0.28618737]
["bitfinex","BTCUSD",1723264911630,0.165583,60393.0,60389.0,0.228892]
["bitfinex","BTCUSD",1723264911832,0.14360785,60392.0,60390.0,0.27727327]
["bitfinex","BTCUSD",1723264912057,0.02990785,60391.0,60390.0,0.16381492]
["bitfinex","BTCUSD",1723264912261,0.02990785,60391.0,60390.0,0.27731997]
["bitfinex","BTCUSD",1723264912667,0.19549485,60391.0,60390.0,0.27731997]
["bitfinex","BTCUSD",1723264912874,0.19544247,60391.0,60390.0,0.2775364]
["bitfinex","BTCUSD",1723264913481,0.02985547,60391.0,60390.0,0.2775364]
["bitfinex","BTCUSD",1723264914027,0.279285,60392.0,60390.0,0.2785364]
["bitfinex","BTCUSD",1723264914274,0.279285,60392.0,60391.0,0.11372148]
["bitfinex","BTCUSD",1723264914475,0.3091484,60392.0,60391.0,0.2775364]
["bitfinex","BTCUSD",1723264915820,0.3091484,60392.0,60391.0,0.2785364]
["bitfinex","BTCUSD",1723264916227,0.1137,60392.0,60391.0,0.27820596]
["bitfinex","BTCUSD",1723264916668,0.1137,60392.0,60391.0,0.16481492]
["bitfinex","BTCUSD",1723264916863,0.1137,60392.0,60391.0,0.27721106]
["bitfinex","BTCUSD",1723264917083,0.1137,60392.0,60391.0,0.27821106]
["bitfinex","BTCUSD",1723264917284,0.1137,60392.0,60391.0,0.27721106]
["bitfinex","BTCUSD",1723264917680,0.279284,60392.0,60391.0,0.27821106]
["bitfinex","BTCUSD",1723264917887,0.279284,60392.0,60391.0,0.27721106]
["bitfinex","BTCUSD",1723264918295,0.16558,60394.0,60391.0,0.28121106]
["bitfinex","BTCUSD",1723264918497,0.1137,60392.0,60391.0,0.16781492]
["bitfinex","BTCUSD",1723264918685,0.1137,60392.0,60391.0,0.27815314]
["bitfinex","BTCUSD",1723264919103,0.1137,60392.0,60391.0,0.27915314]
["bitfinex","BTCUSD",1723264919534,0.1137,60392.0,60391.0,0.27815314]
["bitfinex","BTCUSD",1723264919912,0.1137,60392.0,60391.0,0.28021845]
["bitfinex","BTCUSD",1723264920113,0.1137,60392.0,60391.0,0.27921845]
["bitfinex","BTCUSD",1723264920323,0.1391,60400.0,60391.0,0.75189345]
["bitfinex","BTCUSD",1723264920547,0.1137,60394.0,60393.0,0.496743]
["bitfinex","BTCUSD",1723264920773,0.1137,60394.0,60393.0,0.77396145]
["bitfinex","BTCUSD",1723264921026,0.1137,60394.0,60393.0,0.44280045]
["bitfinex","BTCUSD",1723264921513,0.1137,60394.0,60393.0,0.27721845]
["bitfinex","BTCUSD",1723264921712,0.1774,60394.0,60393.0,0.27721845]
["bitfinex","BTCUSD",1723264921923,0.1774,60394.0,60393.0,0.44380045]
["bitfinex","BTCUSD",1723264922378,0.1774,60394.0,60393.0,0.44392049]
["bitfinex","BTCUSD",1723264922808,0.1774,60394.0,60393.0,0.27933849]
["bitfinex","BTCUSD",1723264923846,0.1774,60394.0,60393.0,0.44492049]
["bitfinex","BTCUSD",1723264926005,0.1774,60394.0,60393.0,0.44479166]
["bitfinex","BTCUSD",1723264926412,0.1774,60394.0,60393.0,0.44496015]
["bitfinex","BTCUSD",1723264929375,0.1774,60394.0,60393.0,0.33231102]
["bitfinex","BTCUSD",1723264929608,0.1774,60394.0,60393.0,0.44618187]
["bitfinex","BTCUSD",1723264932431,0.1774,60394.0,60393.0,0.28059987]
["bitfinex","BTCUSD",1723264932659,0.1774,60394.0,60393.0,0.16672902]
["bitfinex","BTCUSD",1723264932776,0.1774,60394.0,60393.0,0.28050404]
["bitfinex","BTCUSD",1723264933183,0.1774,60394.0,60393.0,0.44608604]
["bitfinex","BTCUSD",1723264935694,0.0637,60394.0,60393.0,0.44608604]
["bitfinex","BTCUSD",1723264936035,0.1774,60394.0,60393.0,0.33231102]
["bitfinex","BTCUSD",1723264936226,0.1774,60394.0,60393.0,0.44610093]
["bitfinex","BTCUSD",1723264936583,0.1774,60394.0,60393.0,0.33231102]
["bitfinex","BTCUSD",1723264936798,0.1774,60394.0,60393.0,0.44612334]
["bitfinex","BTCUSD",1723264937894,0.1774,60394.0,60393.0,0.44616865]
["bitfinex","BTCUSD",1723264938094,0.1774,60394.0,60393.0,0.28058665]
["bitfinex","BTCUSD",1723264939639,0.1774,60394.0,60393.0,0.28067318]
["bitfinex","BTCUSD",1723264940041,0.342979,60394.0,60393.0,0.28067318]
["bitfinex","BTCUSD",1723264941836,0.1137,60394.0,60393.0,0.28067318]
["bitfinex","BTCUSD",1723264942170,0.1137,60394.0,60393.0,0.16672902]
["bitfinex","BTCUSD",1723264943061,0.279279,60394.0,60393.0,0.16672902]
["bitfinex","BTCUSD",1723264943456,0.1137,60394.0,60393.0,0.16672902]
["bitfinex","BTCUSD",1723264944970,0.1137,60394.0,60393.0,0.28145218]
["bitfinex","BTCUSD",1723264947086,0.1137,60394.0,60393.0,0.16672902]
["bitfinex","BTCUSD",1723264948213,0.1137,60394.0,60393.0,0.33231102]
["bitfinex","BTCUSD",1723264948412,0.1137,60394.0,60393.0,0.66347502]
["bitfinex","BTCUSD",1723264948619,0.331104,60404.0,60393.0,0.66347502]
["bitfinex","BTCUSD",1723264948620,0.000831,60409.0,60408.0,0.638521]
["bitfinex","BTCUSD",1723264948827,0.000831,60409.0,60408.0,1.13341692]
["bitfinex","BTCUSD",1723264949028,0.000831,60409.0,60408.0,1.23270203]
["bitfinex","BTCUSD",1723264949227,0.000831,60409.0,60408.0,1.46449792]
["bitfinex","BTCUSD",1723264949429,0.000831,60409.0,60408.0,1.25752331]
["bitfinex","BTCUSD",1723264949682,0.000831,60409.0,60408.0,1.20780587]
["bitfinex","BTCUSD",1723264950528,0.000831,60409.0,60408.0,1.13341692]
["bitfinex","BTCUSD",1723264950972,0.000831,60409.0,60408.0,1.2528957]
["bitfinex","BTCUSD",1723264951349,0.000831,60409.0,60408.0,1.2478957]
["bitfinex","BTCUSD",1723264951753,0.001831,60409.0,60408.0,1.2568957]
["bitfinex","BTCUSD",1723264952395,0.002831,60409.0,60408.0,1.27360446]
["bitfinex","BTCUSD",1723264954706,0.002831,60409.0,60408.0,1.2638957]
["bitfinex","BTCUSD",1723264955981,0.002831,60409.0,60408.0,1.26382544]
["bitfinex","BTCUSD",1723264956350,0.002831,60409.0,60408.0,0.67643592]
["bitfinex","BTCUSD",1723264958257,0.002831,60409.0,60408.0,0.34535492]
["bitfinex","BTCUSD",1723264962511,0.002831,60409.0,60408.0,0.17981492]
["bitfinex","BTCUSD",1723264962740,0.002831,60409.0,60408.0,0.34535492]
["bitfinex","BTCUSD",1723264964308,0.002831,60409.0,60408.0,0.45953272]
["bitfinex","BTCUSD",1723264964540,0.002831,60409.0,60408.0,0.45953275]
["bitfinex","BTCUSD",1723264964816,0.002831,60409.0,60408.0,0.34535492]
["bitfinex","BTCUSD",1723264965023,0.002831,60409.0,60408.0,0.45953782]
["bitfinex","BTCUSD",1723264965230,0.084031,60409.0,60408.0,0.1301829]
["bitfinex","BTCUSD",1723264965446,0.977721,60409.0,60408.0,0.016]
["bitfinex","BTCUSD",1723264965661,1.091421,60409.0,60408.0,0.016]
["bitfinex","BTCUSD",1723264966962,1.090421,60409.0,60408.0,0.007]
["bitfinex","BTCUSD",1723264967189,1.090421,60409.0,60408.0,0.009]
["bitfinex","BTCUSD",1723264967813,1.089421,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723264968213,1.089421,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264973689,0.758345,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264974981,0.280069,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264975159,0.000831,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264975354,0.114531,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264975704,0.114531,60409.0,60408.0,0.16781492]
["bitfinex","BTCUSD",1723264977879,0.000831,60409.0,60408.0,0.16781492]
["bitfinex","BTCUSD",1723264978282,0.114531,60409.0,60408.0,0.16781492]
["bitfinex","BTCUSD",1723264979304,0.114531,60409.0,60408.0,0.33335492]
["bitfinex","BTCUSD",1723264979459,0.000831,60409.0,60408.0,0.85490796]
["bitfinex","BTCUSD",1723264980513,0.000831,60409.0,60408.0,0.73963592]
["bitfinex","BTCUSD",1723264980720,0.000831,60409.0,60408.0,0.52381059]
["bitfinex","BTCUSD",1723264981449,0.000831,60409.0,60408.0,0.35827059]
["bitfinex","BTCUSD",1723264982357,0.000831,60409.0,60408.0,0.52381059]
["bitfinex","BTCUSD",1723264986718,0.000831,60409.0,60408.0,0.40855492]
["bitfinex","BTCUSD",1723264986942,0.000831,60409.0,60408.0,0.52390169]
["bitfinex","BTCUSD",1723264987326,0.000831,60409.0,60408.0,0.52390271]
["bitfinex","BTCUSD",1723264987542,0.000831,60409.0,60408.0,0.28316271]
["bitfinex","BTCUSD",1723264989273,0.497445,60409.0,60408.0,0.28316271]
["bitfinex","BTCUSD",1723264991017,0.573245,60409.0,60408.0,0.28316271]
["bitfinex","BTCUSD",1723264992644,0.968621,60409.0,60408.0,0.11934779]
["bitfinex","BTCUSD",1723264993605,0.968621,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264993803,0.99812618,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1723264994205,0.99812618,60409.0,60408.0,0.11917092]
["bitfinex","BTCUSD",1723264994608,0.000831,60409.0,60408.0,0.42378584]
["bitfinex","BTCUSD",1723264994810,0.114531,60409.0,60408.0,0.42378584]
["bitfinex","BTCUSD",1723264995049,0.114531,60409.0,60408.0,0.58932584]
["bitfinex","BTCUSD",1723264995269,0.114531,60409.0,60408.0,0.92040684]
["bitfinex","BTCUSD",1723264995624,0.114531,60409.0,60408.0,0.58932584]
["bitfinex","BTCUSD",1723264997239,0.114531,60409.0,60408.0,0.47415492]
["bitfinex","BTCUSD",1723264997416,0.114531,60409.0,60408.0,0.5891584]
["bitfinex","BTCUSD",1723264997828,0.114531,60409.0,60408.0,0.5891443]
["bitfinex","BTCUSD",1723264998029,0.000831,60409.0,60408.0,0.5891443]
["bitfinex","BTCUSD",1723264998231,0.000831,60409.0,60408.0,0.9202253]
["bitfinex","BTCUSD",1723264998670,0.000831,60409.0,60408.0,1.32572013]
["bitfinex","BTCUSD",1723264998851,0.000831,60409.0,60408.0,1.65680113]
["bitfinex","BTCUSD",1723264999047,0.000831,60409.0,60408.0,1.74832032]
["bitfinex","BTCUSD",1723264999479,0.001831,60409.0,60408.0,1.75632032]
["bitfinex","BTCUSD",1723264999883,0.001831,60409.0,60408.0,2.41776418]
["bitfinex","BTCUSD",1723265000105,0.001831,60409.0,60408.0,3.10076418]
["bitfinex","BTCUSD",1723265000736,0.001831,60409.0,60408.0,2.86727529]
["bitfinex","BTCUSD",1723265000937,0.002831,60409.0,60408.0,3.27357939]
["bitfinex","BTCUSD",1723265001085,0.002831,60409.0,60408.0,3.96357939]
["bitfinex","BTCUSD",1723265001282,0.001831,60409.0,60408.0,3.80675172]
["bitfinex","BTCUSD",1723265001686,0.002831,60409.0,60408.0,3.81975172]
["bitfinex","BTCUSD",1723265002087,0.002831,60409.0,60408.0,3.80775172]
["bitfinex","BTCUSD",1723265002329,0.002831,60409.0,60408.0,3.63598284]
["bitfinex","BTCUSD",1723265002771,0.002831,60409.0,60408.0,3.64598284]
["bitfinex","BTCUSD",1723265003899,0.002831,60409.0,60408.0,3.49817585]
["bitfinex","BTCUSD",1723265004131,0.002831,60409.0,60408.0,2.81817585]
["bitfinex","BTCUSD",1723265004343,0.002831,60409.0,60408.0,2.81968728]
["bitfinex","BTCUSD",1723265004497,0.002831,60409.0,60408.0,2.79968728]
["bitfinex","BTCUSD",1723265004913,0.002831,60409.0,60408.0,2.81968728]
["bitfinex","BTCUSD",1723265005915,0.002831,60409.0,60408.0,2.79768728]
["bitfinex","BTCUSD",1723265007073,0.002831,60409.0,60408.0,3.49968728]
["bitfinex","BTCUSD",1723265007231,0.002831,60409.0,60408.0,3.49768728]
["bitfinex","BTCUSD",1723265007675,0.002831,60409.0,60408.0,3.62150124]
["bitfinex","BTCUSD",1723265007888,0.002831,60409.0,60408.0,3.46029288]
["bitfinex","BTCUSD",1723265008087,0.002831,60409.0,60408.0,3.44029288]
["bitfinex","BTCUSD",1723265008289,0.002831,60409.0,60408.0,3.46029288]
["bitfinex","BTCUSD",1723265008740,0.002831,60409.0,60408.0,2.74029288]
["bitfinex","BTCUSD",1723265008931,0.002831,60409.0,60408.0,2.76029288]
["bitfinex","BTCUSD",1723265010205,0.002831,60409.0,60408.0,2.9433915]
["bitfinex","BTCUSD",1723265010448,0.002831,60409.0,60408.0,2.9500195]
["bitfinex","BTCUSD",1723265010621,0.002831,60409.0,60408.0,2.82620554]
["bitfinex","BTCUSD",1723265011237,0.002831,60409.0,60408.0,2.75749795]
["bitfinex","BTCUSD",1723265011406,0.002831,60409.0,60408.0,2.82620554]
["bitfinex","BTCUSD",1723265011823,0.002831,60409.0,60408.0,3.52620554]
["bitfinex","BTCUSD",1723265012021,0.002831,60409.0,60408.0,3.6734364]
["bitfinex","BTCUSD",1723265013191,0.002831,60409.0,60408.0,3.34310692]
["bitfinex","BTCUSD",1723265013391,0.002831,60409.0,60408.0,3.52648206]
["bitfinex","BTCUSD",1723265013598,0.002831,60409.0,60408.0,3.67397628]
["bitfinex","BTCUSD",1723265014285,0.002831,60409.0,60408.0,3.77297474]
["bitfinex","BTCUSD",1723265014661,0.002831,60409.0,60408.0,3.67397628]
["bitfinex","BTCUSD",1723265015287,0.002831,60409.0,60408.0,3.77297417]
["bitfinex","BTCUSD",1723265015717,0.002831,60409.0,60408.0,3.67397628]
["bitfinex","BTCUSD",1723265016296,0.002831,60409.0,60408.0,3.77297486]
["bitfinex","BTCUSD",1723265016654,0.002831,60409.0,60408.0,3.67397628]
["bitfinex","BTCUSD",1723265016879,0.002831,60409.0,60408.0,3.41181451]
["bitfinex","BTCUSD",1723265017193,0.002831,60409.0,60408.0,3.527089]
["bitfinex","BTCUSD",1723265017342,0.002831,60409.0,60408.0,3.67516124]
["bitfinex","BTCUSD",1723265020276,0.002831,60409.0,60408.0,3.41181451]
["bitfinex","BTCUSD",1723265020475,0.002831,60409.0,60408.0,3.52694219]
["bitfinex","BTCUSD",1723265020678,0.002831,60409.0,60408.0,3.67487461]
["bitfinex","BTCUSD",1723265021228,0.002831,60409.0,60408.0,3.65487461]
["bitfinex","BTCUSD",1723265021518,0.002831,60409.0,60408.0,3.67487461]
["bitfinex","BTCUSD",1723265021721,0.002831,60409.0,60408.0,2.97487461]
["bitfinex","BTCUSD",1723265021921,0.002831,60409.0,60408.0,2.82694219]
["bitfinex","BTCUSD",1723265022125,0.002831,60409.0,60408.0,2.8269424]
["bitfinex","BTCUSD",1723265022668,0.002831,60409.0,60408.0,3.5269424]
["bitfinex","BTCUSD",1723265022872,0.002831,60409.0,60408.0,3.67487482]
["bitfinex","BTCUSD",1723265023564,0.002831,60409.0,60408.0,3.79864114]
["bitfinex","BTCUSD",1723265023993,0.002831,60409.0,60408.0,3.46687324]
["bitfinex","BTCUSD",1723265024168,0.002831,60409.0,60408.0,3.65073714]
["bitfinex","BTCUSD",1723265024495,0.002831,60409.0,60408.0,3.27046711]
["bitfinex","BTCUSD",1723265025035,0.002831,60409.0,60408.0,3.14670079]
["bitfinex","BTCUSD",1723265025242,0.002831,60409.0,60408.0,3.25023967]
["bitfinex","BTCUSD",1723265025438,0.002831,60409.0,60408.0,3.26018003]
["bitfinex","BTCUSD",1723265025860,0.000831,60409.0,60408.0,3.38869962]
["bitfinex","BTCUSD",1723265026368,0.002831,60409.0,60408.0,3.25918003]
["bitfinex","BTCUSD",1723265026588,0.002831,60409.0,60408.0,3.95918003]
["bitfinex","BTCUSD",1723265026813,0.002831,60409.0,60408.0,4.04882618]
["bitfinex","BTCUSD",1723265027419,0.002831,60409.0,60408.0,4.03888582]
["bitfinex","BTCUSD",1723265027620,0.002831,60409.0,60408.0,3.70917776]
["bitfinex","BTCUSD",1723265027805,0.002831,60409.0,60408.0,3.70819882]
["bitfinex","BTCUSD",1723265028302,0.002831,60409.0,60408.0,3.54985085]
["bitfinex","BTCUSD",1723265028504,0.002831,60409.0,60408.0,3.70818751]
["bitfinex","BTCUSD",1723265031220,0.002831,60409.0,60408.0,3.1145648]
["bitfinex","BTCUSD",1723265031422,0.002831,60409.0,60408.0,3.61896013]
["bitfinex","BTCUSD",1723265031768,0.002831,60409.0,60408.0,3.70865511]
["bitfinex","BTCUSD",1723265032280,0.002831,60409.0,60408.0,3.85718945]
["bitfinex","BTCUSD",1723265034454,0.000831,60414.0,60413.0,0.829635]
["bitfinex","BTCUSD",1723265034618,0.000831,60414.0,60413.0,3.46178614]
["bitfinex","BTCUSD",1723265034813,0.000831,60414.0,60413.0,3.12914491]
["bitfinex","BTCUSD",1723265035022,0.000831,60414.0,60413.0,2.99840854]
["bitfinex","BTCUSD",1723265035246,0.000831,60420.0,60419.0,0.827552]
["bitfinex","BTCUSD",1723265035440,0.000831,60420.0,60419.0,2.48380937]
["bitfinex","BTCUSD",1723265035685,0.000831,60420.0,60419.0,2.48580937]
["bitfinex","BTCUSD",1723265035839,0.000831,60420.0,60419.0,3.54723037]
["bitfinex","BTCUSD",1723265036060,0.000831,60420.0,60419.0,3.54062228]
["bitfinex","BTCUSD",1723265036282,0.000831,60420.0,60419.0,3.56383285]
["bitfinex","BTCUSD",1723265036484,0.000831,60420.0,60419.0,3.57383285]
["bitfinex","BTCUSD",1723265036902,0.000831,60433.0,60419.0,3.57383285]
["bitfinex","BTCUSD",1723265037086,0.000831,60433.0,60430.0,0.74275592]
["bitfinex","BTCUSD",1723265037288,0.000831,60433.0,60430.0,1.02671527]
["bitfinex","BTCUSD",1723265037460,0.000831,60433.0,60430.0,1.35767627]
["bitfinex","BTCUSD",1723265037662,0.000831,60433.0,60430.0,1.60475952]
["bitfinex","BTCUSD",1723265037863,0.000831,60433.0,60430.0,2.32093142]
["bitfinex","BTCUSD",1723265038063,0.000831,60433.0,60430.0,2.32293142]
["bitfinex","BTCUSD",1723265038429,0.000831,60433.0,60430.0,1.79439602]
["bitfinex","BTCUSD",1723265038627,0.000831,60433.0,60430.0,2.91634981]
["bitfinex","BTCUSD",1723265038981,0.000831,60433.0,60430.0,2.93034981]
["bitfinex","BTCUSD",1723265039199,0.000831,60433.0,60430.0,2.91851733]
["bitfinex","BTCUSD",1723265039402,0.000831,60433.0,60430.0,2.95634808]
["bitfinex","BTCUSD",1723265039744,0.000831,60433.0,60430.0,3.00445314]
["bitfinex","BTCUSD",1723265040893,0.000831,60433.0,60430.0,3.01424278]
["bitfinex","BTCUSD",1723265041089,0.000831,60433.0,60430.0,2.93356368]
["bitfinex","BTCUSD",1723265041287,0.000831,60433.0,60430.0,2.75861788]
["bitfinex","BTCUSD",1723265041491,0.000831,60433.0,60430.0,2.93031759]
["bitfinex","BTCUSD",1723265041714,0.000831,60433.0,60430.0,2.69003538]
["bitfinex","BTCUSD",1723265041914,0.000831,60433.0,60430.0,2.75871593]
["bitfinex","BTCUSD",1723265042150,0.000831,60433.0,60430.0,2.67621595]
["bitfinex","BTCUSD",1723265042372,0.000831,60433.0,60430.0,2.65146475]
["bitfinex","BTCUSD",1723265042572,0.000831,60433.0,60430.0,2.55250685]
["bitfinex","BTCUSD",1723265042573,0.064331,60431.0,60430.0,2.55250685]
["bitfinex","BTCUSD",1723265043336,0.064331,60431.0,60430.0,2.6267246]
["bitfinex","BTCUSD",1723265044219,0.064331,60431.0,60430.0,2.62672255]
["bitfinex","BTCUSD",1723265044595,0.064331,60431.0,60430.0,2.62672519]
["bitfinex","BTCUSD",1723265045907,0.064331,60431.0,60430.0,2.83672519]
["bitfinex","BTCUSD",1723265046496,0.256731,60431.0,60430.0,1.8664243]
["bitfinex","BTCUSD",1723265046693,0.256731,60431.0,60430.0,1.2819043]
["bitfinex","BTCUSD",1723265046918,0.256731,60431.0,60430.0,1.6128653]
["bitfinex","BTCUSD",1723265047962,0.256731,60431.0,60430.0,1.49804556]
["bitfinex","BTCUSD",1723265048158,0.256731,60431.0,60430.0,0.91181252]
["bitfinex","BTCUSD",1723265048363,0.256731,60431.0,60430.0,0.57106188]
["bitfinex","BTCUSD",1723265048537,0.256731,60431.0,60430.0,0.90202288]
["bitfinex","BTCUSD",1723265050883,0.256731,60431.0,60430.0,0.40558188]
["bitfinex","BTCUSD",1723265051339,0.256731,60431.0,60430.0,0.57106188]
["bitfinex","BTCUSD",1723265052080,0.256731,60431.0,60430.0,0.78825592]
["bitfinex","BTCUSD",1723265052304,0.256731,60431.0,60430.0,0.90231577]
["bitfinex","BTCUSD",1723265053179,0.256731,60431.0,60430.0,1.23327677]
["bitfinex","BTCUSD",1723265053397,0.143031,60431.0,60430.0,1.23327677]
["bitfinex","BTCUSD",1723265058730,0.143031,60431.0,60430.0,1.11921692]
["bitfinex","BTCUSD",1723265058960,0.143031,60431.0,60430.0,1.23339153]
["bitfinex","BTCUSD",1723265062579,0.143031,60431.0,60430.0,1.23341615]
["bitfinex","BTCUSD",1723265063443,0.000831,60431.0,60430.0,1.23341615]
["bitfinex","BTCUSD",1723265063616,0.000831,60431.0,60430.0,1.56437715]
["bitfinex","BTCUSD",1723265063825,0.000831,60431.0,60430.0,1.56448283]
["bitfinex","BTCUSD",1723265065954,0.000831,60431.0,60430.0,1.56453192]
["bitfinex","BTCUSD",1723265068467,0.142431,60431.0,60430.0,1.23357092]
["bitfinex","BTCUSD",1723265069368,0.142431,60431.0,60430.0,1.30226193]
["bitfinex","BTCUSD",1723265070389,0.142431,60431.0,60430.0,1.30202571]
["bitfinex","BTCUSD",1723265070593,0.142431,60431.0,60430.0,1.2333347]
["bitfinex","BTCUSD",1723265070797,0.142431,60431.0,60430.0,1.30202571]
["bitfinex","BTCUSD",1723265073440,0.142431,60431.0,60430.0,1.30205263]
["bitfinex","BTCUSD",1723265073783,0.142431,60431.0,60430.0,1.23336159]
["bitfinex","BTCUSD",1723265074162,0.142431,60431.0,60430.0,1.30205258]
["bitfinex","BTCUSD",1723265074340,0.142431,60431.0,60430.0,1.44903932]
["bitfinex","BTCUSD",1723265074916,0.142431,60431.0,60430.0,1.18790791]
["bitfinex","BTCUSD",1723265075116,0.142431,60431.0,60430.0,1.71014605]
["bitfinex","BTCUSD",1723265075320,0.142431,60431.0,60430.0,1.71014606]
["bitfinex","BTCUSD",1723265077106,0.142431,60431.0,60430.0,1.71011389]
["bitfinex","BTCUSD",1723265077248,0.142431,60431.0,60430.0,1.78444312]
["bitfinex","BTCUSD",1723265079297,0.142431,60431.0,60430.0,1.71011389]
["bitfinex","BTCUSD",1723265080375,0.142431,60431.0,60430.0,1.80931297]
["bitfinex","BTCUSD",1723265080584,0.142431,60431.0,60430.0,1.80982713]
["bitfinex","BTCUSD",1723265080997,0.142431,60431.0,60430.0,1.54870806]
["bitfinex","BTCUSD",1723265082647,0.000831,60431.0,60430.0,1.54870806]
["bitfinex","BTCUSD",1723265084068,0.000831,60431.0,60430.0,2.24870806]
["bitfinex","BTCUSD",1723265084674,0.000831,60431.0,60430.0,1.987107]
["bitfinex","BTCUSD",1723265084873,0.000831,60431.0,60430.0,2.24871221]
["bitfinex","BTCUSD",1723265085095,0.000831,60431.0,60430.0,2.57967321]
["bitfinex","BTCUSD",1723265085281,0.000831,60431.0,60430.0,2.48044062]
["bitfinex","BTCUSD",1723265086498,0.000831,60431.0,60430.0,2.48044049]
["bitfinex","BTCUSD",1723265086887,0.000831,60431.0,60430.0,2.48043367]
["bitfinex","BTCUSD",1723265087334,0.000831,60431.0,60430.0,2.60447441]
["bitfinex","BTCUSD",1723265087735,0.000831,60431.0,60430.0,1.90447441]
["bitfinex","BTCUSD",1723265088152,0.000831,60431.0,60430.0,1.90443773]
["bitfinex","BTCUSD",1723265089207,0.000831,60431.0,60430.0,1.78039699]
["bitfinex","BTCUSD",1723265090593,0.149331,60431.0,60430.0,1.44943599]
["bitfinex","BTCUSD",1723265092566,0.149331,60431.0,60430.0,1.11921692]
["bitfinex","BTCUSD",1723265092768,0.149331,60431.0,60430.0,1.44865485]
["bitfinex","BTCUSD",1723265094169,0.149331,60431.0,60430.0,1.11769385]
["bitfinex","BTCUSD",1723265095214,0.645763,60431.0,60430.0,0.43195172]
["bitfinex","BTCUSD",1723265095415,0.645763,60431.0,60430.0,0.14194775]
["bitfinex","BTCUSD",1723265095416,1.00656506,60431.0,60430.0,0.14194775]
["bitfinex","BTCUSD",1723265095626,1.33752006,60431.0,60430.0,0.14194775]
["bitfinex","BTCUSD",1723265095822,1.33740719,60431.0,60430.0,0.028]
["bitfinex","BTCUSD",1723265096041,1.33740719,60431.0,60430.0,0.14176297]
["bitfinex","BTCUSD",1723265096276,1.33740719,60431.0,60430.0,0.028]
["bitfinex","BTCUSD",1723265096422,1.33740719,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1723265096652,0.1485,60424.0,60420.0,0.24093289]
["bitfinex","BTCUSD",1723265096857,0.165494,60425.0,60421.0,0.27803029]
["bitfinex","BTCUSD",1723265096858,0.066,60422.0,60421.0,0.27803029]
["bitfinex","BTCUSD",1723265097070,0.1485,60422.0,60421.0,0.27806059]
["bitfinex","BTCUSD",1723265097261,0.1485,60422.0,60421.0,0.27806048]
["bitfinex","BTCUSD",1723265098202,0.1485,60422.0,60421.0,0.27788284]
["bitfinex","BTCUSD",1723265098377,0.1485,60422.0,60421.0,0.16381492]
["bitfinex","BTCUSD",1723265098520,0.1485,60422.0,60421.0,0.27788273]
["bitfinex","BTCUSD",1723265098923,0.1485,60422.0,60421.0,0.28788273]
["bitfinex","BTCUSD",1723265099542,0.2622,60422.0,60421.0,0.46238773]
["bitfinex","BTCUSD",1723265099749,0.2622,60422.0,60421.0,1.12440773]
["bitfinex","BTCUSD",1723265099948,0.2622,60422.0,60421.0,0.79339773]
["bitfinex","BTCUSD",1723265101313,0.2622,60422.0,60421.0,0.79359503]
["bitfinex","BTCUSD",1723265106177,0.1485,60422.0,60421.0,1.12460503]
["bitfinex","BTCUSD",1723265106558,0.149331,60422.0,60421.0,1.12460503]
["bitfinex","BTCUSD",1723265108044,0.149331,60422.0,60421.0,1.12504439]
["bitfinex","BTCUSD",1723265108899,0.149331,60422.0,60421.0,1.12504438]
["bitfinex","BTCUSD",1723265111060,0.149331,60422.0,60421.0,0.79403438]
["bitfinex","BTCUSD",1723265112315,1.38969446,60422.0,60421.0,0.13370446]
["bitfinex","BTCUSD",1723265112529,1.38969446,60422.0,60421.0,0.019]
["bitfinex","BTCUSD",1723265112748,1.44233124,60422.0,60421.0,0.019]
["bitfinex","BTCUSD",1723265113092,1.44233124,60422.0,60421.0,0.01]
["bitfinex","BTCUSD",1723265113507,1.43593124,60422.0,60421.0,0.003]
["bitfinex","BTCUSD",1723265113739,1.78697299,60422.0,60421.0,0.006]
["bitfinex","BTCUSD",1723265113939,1.88697299,60422.0,60421.0,0.006]
["bitfinex","BTCUSD",1723265114360,1.89697299,60422.0,60421.0,0.006]
["bitfinex","BTCUSD",1723265114562,0.165555,60403.0,60397.0,0.165569]
["bitfinex","BTCUSD",1723265114714,0.307655,60403.0,60398.0,0.44427884]
["bitfinex","BTCUSD",1723265114931,0.1421,60403.0,60400.0,0.165561]
["bitfinex","BTCUSD",1723265115143,0.1421,60403.0,60401.0,0.16381492]
["bitfinex","BTCUSD",1723265115816,0.1137,60402.0,60401.0,0.16381492]
["bitfinex","BTCUSD",1723265116740,1.16202913,60422.0,60403.0,0.165553]
["bitfinex","BTCUSD",1723265116741,0.165541,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1723265116952,0.1137,60406.0,60404.0,0.16381492]
["bitfinex","BTCUSD",1723265117177,0.165549,60405.0,60404.0,0.16381492]
["bitfinex","BTCUSD",1723265117832,0.1137,60406.0,60404.0,0.16381492]
["bitfinex","BTCUSD",1723265118153,0.279246,60406.0,60404.0,0.16381492]
["bitfinex","BTCUSD",1723265118376,0.279246,60406.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265119085,0.165544,60407.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265119313,0.1137,60405.0,60404.0,0.16672902]
["bitfinex","BTCUSD",1723265119557,0.1137,60405.0,60404.0,0.16872902]
["bitfinex","BTCUSD",1723265119993,0.1137,60405.0,60404.0,0.16672902]
["bitfinex","BTCUSD",1723265120203,0.1137,60405.0,60404.0,0.16572902]
["bitfinex","BTCUSD",1723265120664,1.083545,60405.0,60404.0,0.0029141]
["bitfinex","BTCUSD",1723265121597,1.083545,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265121824,1.083545,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265122258,1.083545,60405.0,60404.0,0.0079141]
["bitfinex","BTCUSD",1723265122467,0.638747,60405.0,60404.0,0.0039141]
["bitfinex","BTCUSD",1723265122725,0.752447,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265122946,0.754447,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265123150,0.756447,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265125967,0.311649,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265126447,0.425349,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265126641,0.004,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265126873,0.004,60405.0,60404.0,0.33028002]
["bitfinex","BTCUSD",1723265126874,0.1177,60405.0,60404.0,0.33028002]
["bitfinex","BTCUSD",1723265127719,0.1177,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265128152,0.1157,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265128347,0.1137,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265128612,0.1157,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265128815,0.1157,60405.0,60404.0,0.33428002]
["bitfinex","BTCUSD",1723265128946,0.1137,60405.0,60404.0,0.74808302]
["bitfinex","BTCUSD",1723265129372,0.1137,60405.0,60404.0,0.17172902]
["bitfinex","BTCUSD",1723265129594,0.344249,60405.0,60404.0,0.17172902]
["bitfinex","BTCUSD",1723265130691,0.065,60405.0,60404.0,0.17172902]
["bitfinex","BTCUSD",1723265130877,0.1787,60405.0,60404.0,0.17172902]
["bitfinex","BTCUSD",1723265131536,0.1787,60405.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265132632,0.165546,60406.0,60404.0,0.16472902]
["bitfinex","BTCUSD",1723265132853,0.165546,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265135261,0.166546,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265135675,0.167546,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265135879,0.281246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265136073,0.280246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265136454,0.281246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265137596,0.280246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265137946,0.279246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265138143,0.280246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265138901,0.281246,60406.0,60405.0,0.16381492]
["bitfinex","BTCUSD",1723265139320,0.281246,60406.0,60405.0,0.27670523]
["bitfinex","BTCUSD",1723265140994,0.612338,60406.0,60405.0,0.27670523]
["bitfinex","BTCUSD",1723265141701,1.08593,60406.0,60405.0,0.11289031]
["bitfinex","BTCUSD",1723265141917,0.970245,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265142122,1.35457782,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265142532,1.324343,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265142749,1.35457894,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265144285,1.33157894,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265144518,1.44527894,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265144732,1.11418094,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265145172,1.11818094,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265145620,1.087945,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265145857,1.11814618,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265146075,1.44924418,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265148603,1.44932039,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265149176,1.44931913,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265151098,1.44929111,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265152346,1.47229111,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265152683,1.442043,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265152891,1.4722829,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265153381,1.47232724,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265155006,1.442043,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265155234,1.47232044,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265157991,1.33562044,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265158195,1.44932044,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265158776,1.47525398,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265160021,1.47529047,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265162437,1.47531996,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265162643,1.36161996,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265162843,1.47531996,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265163044,1.47532083,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265164074,1.44497654,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265164290,1.47535148,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265164513,1.14425348,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265165322,1.47535148,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265165526,1.14425348,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265166132,1.14425954,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265169644,1.11387854,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265169848,0.88805651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265169999,1.00175651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265172505,1.14035651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265172730,1.47145451,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265172957,1.14035651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265173579,1.47145451,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265173731,1.14035651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265174651,1.47145451,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265175156,1.14035651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265175816,1.02665651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265176024,1.00175651,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265176730,1.00182202,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265179707,0.67072402,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265179923,1.00182202,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265180116,0.97137854,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265180544,1.00180388,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265180768,0.67070588,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265182670,1.00180388,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265182891,0.67070588,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265184137,1.00180388,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265184352,1.06814907,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265186157,1.06826287,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265186978,1.07813639,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265187269,1.51343439,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265189533,1.58770216,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265190414,1.58570216,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265190822,1.58970216,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265191023,1.58966533,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265191405,1.58766533,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265191811,1.59066533,60405.0,60404.0,0.0029141]
["bitfinex","BTCUSD",1723265192062,1.13599381,60405.0,60404.0,0.0029141]
["bitfinex","BTCUSD",1723265192277,1.06822604,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265192460,1.00192604,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265192714,1.00492604,60405.0,60404.0,0.0029141]
["bitfinex","BTCUSD",1723265192893,1.00092604,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723265193099,1.00892604,60405.0,60404.0,0.0029141]
["bitfinex","BTCUSD",1723265193713,0.88722604,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265193863,0.99792604,60405.0,60404.0,0.0643141]
["bitfinex","BTCUSD",1723265194069,1.00592604,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265194275,1.00092604,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265194519,1.00089527,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265194726,1.00589527,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265194931,0.97537854,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265195138,0.97537854,60405.0,60404.0,0.0663141]
["bitfinex","BTCUSD",1723265195139,1.00889527,60405.0,60404.0,0.0663141]
["bitfinex","BTCUSD",1723265195551,1.00889527,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265195552,1.00589527,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265195756,0.67479727,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265195957,0.67779727,60405.0,60404.0,0.0653141]
["bitfinex","BTCUSD",1723265196168,0.66979727,60405.0,60404.0,0.1422141]
["bitfinex","BTCUSD",1723265196578,0.67579727,60405.0,60404.0,0.1432141]
["bitfinex","BTCUSD",1723265197507,0.67279727,60405.0,60404.0,0.1432141]
["bitfinex","BTCUSD",1723265197749,1.00689527,60405.0,60404.0,0.1422141]
["bitfinex","BTCUSD",1723265197950,0.33869927,60405.0,60404.0,0.1422141]
["bitfinex","BTCUSD",1723265198227,0.17515027,60405.0,60404.0,0.1422141]
["bitfinex","BTCUSD",1723265198454,0.17515027,60405.0,60404.0,0.47158002]
["bitfinex","BTCUSD",1723265198638,0.03093354,60405.0,60404.0,0.80268302]
["bitfinex","BTCUSD",1723265198888,0.002,60405.0,60404.0,0.80268302]
["bitfinex","BTCUSD",1723265199086,0.005,60405.0,60404.0,0.80268302]
["bitfinex","BTCUSD",1723265199419,0.003,60405.0,60404.0,0.80268302]
["bitfinex","BTCUSD",1723265199825,0.006,60405.0,60404.0,0.80268302]
["bitfinex","BTCUSD",1723265200262,0.165533,60411.0,60407.0,0.1413]
["bitfinex","BTCUSD",1723265200604,0.33106,60412.0,60409.0,0.0779]
["bitfinex","BTCUSD",1723265200605,0.165535,60410.0,60409.0,0.0779]
["bitfinex","BTCUSD",1723265200804,0.165535,60410.0,60409.0,0.24171492]
["bitfinex","BTCUSD",1723265201000,0.33106,60412.0,60409.0,0.24171492]
["bitfinex","BTCUSD",1723265201206,0.02592971,60414.0,60410.0,0.32934892]
["bitfinex","BTCUSD",1723265201371,0.02592971,60414.0,60411.0,0.1413]
["bitfinex","BTCUSD",1723265201573,0.165525,60414.0,60413.0,0.0779]
["bitfinex","BTCUSD",1723265202186,0.000831,60420.0,60414.0,0.0634]
["bitfinex","BTCUSD",1723265202418,0.165517,60417.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265202661,0.000831,60420.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265202803,0.165511,60419.0,60415.0,0.40723592]
["bitfinex","BTCUSD",1723265203014,0.165511,60419.0,60416.0,0.11098746]
["bitfinex","BTCUSD",1723265203272,0.165513,60418.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265203852,0.003,60417.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265204051,0.165512,60419.0,60415.0,0.40723492]
["bitfinex","BTCUSD",1723265204293,0.167512,60419.0,60415.0,0.40723492]
["bitfinex","BTCUSD",1723265204769,0.002,60418.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265205033,0.002,60418.0,60415.0,0.40723592]
["bitfinex","BTCUSD",1723265205462,0.167513,60418.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265206337,0.165513,60418.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265206584,0.331027,60418.0,60415.0,0.24171492]
["bitfinex","BTCUSD",1723265206776,0.331027,60418.0,60415.0,0.16381492]
["bitfinex","BTCUSD",1723265206777,0.165518,60417.0,60415.0,0.16381492]
["bitfinex","BTCUSD",1723265207950,0.165518,60417.0,60416.0,0.0822]
["bitfinex","BTCUSD",1723265208365,0.331847,60420.0,60416.0,0.0822]
["bitfinex","BTCUSD",1723265208580,0.001,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265208942,0.165514,60418.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265209156,0.001,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265209698,0.002,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265209893,0.001,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265210548,0.167514,60418.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265210927,0.001,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265211642,0.166516,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265212067,0.167516,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265212748,0.166516,60417.0,60416.0,0.1471]
["bitfinex","BTCUSD",1723265213553,0.167516,60417.0,60416.0,0.0822]
["bitfinex","BTCUSD",1723265213942,0.167516,60417.0,60415.0,0.16472902]
["bitfinex","BTCUSD",1723265214333,0.496557,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265214541,1.250795,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265214754,0.919757,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265215384,1.250795,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265215584,1.61260553,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265217380,1.61860553,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265217584,1.61874339,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265217793,1.62174339,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265217969,1.63146704,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265218189,1.65446704,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265223080,1.29070539,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265223533,1.15189971,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265224127,1.15189937,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265225139,1.23099937,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265226658,1.23099937,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265226889,1.194095,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265227104,1.194095,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265227105,1.23099764,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265227302,1.15189764,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265227510,1.14589764,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265227954,1.14789764,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265228160,1.14289764,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265228368,1.14589764,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265228717,1.14289764,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265229120,1.114995,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265229321,1.14590367,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265229651,1.21750367,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265230119,1.54254167,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265230363,1.54753266,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265230596,1.62663266,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265230776,1.62663103,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265234089,1.595733,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265234304,1.62662646,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265234720,1.62662651,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265236268,1.62665718,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265237728,1.45606555,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265239591,0.98032755,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265240138,1.31136555,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265241297,1.280433,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265241501,1.31135115,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265244879,1.3113783,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265245292,1.362433,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265245505,1.45488059,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265248170,1.80296643,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265248342,1.81296643,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265248551,2.13406503,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265248950,2.16106503,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265249152,2.32487995,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265249616,2.31987995,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265249815,2.29987995,60416.0,60415.0,0.0009141]
["bitfinex","BTCUSD",1723265249991,2.30687995,60416.0,60415.0,0.0019141]
["bitfinex","BTCUSD",1723265251909,2.3388967,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265252310,2.33808841,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265254499,2.43711316,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265255918,2.44027203,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265256343,2.26222802,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265256553,2.4391065,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265259492,2.34008175,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265259703,2.31972898,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265260551,2.44350992,60416.0,60415.0,0.0029141]
["bitfinex","BTCUSD",1723265260937,2.44350992,60416.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265260938,1.158843,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265261089,1.33345186,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265261931,1.18995186,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265262110,1.21588523,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265262959,1.18677637,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723265263789,1.18677637,60405.0,60394.0,0.0778141]
["bitfinex","BTCUSD",1723265263790,1.159035,60395.0,60394.0,0.0778141]
["bitfinex","BTCUSD",1723265263996,1.272835,60395.0,60394.0,0.0009141]
["bitfinex","BTCUSD",1723265264204,1.30389506,60395.0,60394.0,0.0009141]
["bitfinex","BTCUSD",1723265265487,1.73744806,60395.0,60394.0,0.0009141]
["bitfinex","BTCUSD",1723265265692,1.91014806,60395.0,60394.0,0.0009141]
["bitfinex","BTCUSD",1723265265909,1.91014806,60395.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723265265910,1.490211,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723265266109,1.64427106,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723265266310,1.159151,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265266522,1.30401106,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265267344,1.44611106,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265267765,1.61711106,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265267967,1.61722911,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265268379,1.301251,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265268595,1.47513235,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265269003,1.48213235,60389.0,60388.0,0.0019141]
["bitfinex","BTCUSD",1723265270146,1.48913235,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265270345,1.457951,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265271003,1.450951,60389.0,60388.0,0.0019141]
["bitfinex","BTCUSD",1723265271173,1.48187191,60389.0,60388.0,0.0019141]
["bitfinex","BTCUSD",1723265271375,1.48887191,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265271576,1.488872,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265271863,1.544572,60389.0,60388.0,0.0019141]
["bitfinex","BTCUSD",1723265272060,1.537572,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265272726,1.544572,60389.0,60388.0,0.0019141]
["bitfinex","BTCUSD",1723265272921,1.537572,60389.0,60388.0,0.0009141]
["bitfinex","BTCUSD",1723265273335,1.544572,60389.0,60388.0,0.0019141]
["bitfinex","BTCUSD",1723265273546,1.551572,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265275097,1.488872,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265275450,1.48915547,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265276401,1.48913029,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265277362,1.4891474,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265277769,1.457951,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265277964,1.48914638,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265278171,1.457951,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265278589,1.48914779,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265278821,1.457951,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265279850,1.457951,60389.0,60388.0,0.0798141]
["bitfinex","BTCUSD",1723265281251,1.48915817,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265282076,1.457951,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265282238,1.48914581,60389.0,60388.0,0.0029141]
["bitfinex","BTCUSD",1723265284627,0.82677381,60389.0,60388.0,0.0785141]
["bitfinex","BTCUSD",1723265284841,0.014,60389.0,60388.0,0.30362902]
["bitfinex","BTCUSD",1723265285645,0.014,60389.0,60388.0,0.46922402]
["bitfinex","BTCUSD",1723265286484,0.007,60389.0,60388.0,0.79941502]
["bitfinex","BTCUSD",1723265286826,0.165583,60393.0,60392.0,0.1369]
["bitfinex","BTCUSD",1723265287068,0.165583,60393.0,60392.0,0.30071492]
["bitfinex","BTCUSD",1723265287069,0.496747,60393.0,60392.0,0.30071492]
["bitfinex","BTCUSD",1723265287925,0.165583,60393.0,60392.0,0.30071492]
["bitfinex","BTCUSD",1723265289698,0.1158,60393.0,60392.0,0.30071492]
["bitfinex","BTCUSD",1723265289906,0.1158,60393.0,60392.0,0.46629892]
["bitfinex","BTCUSD",1723265290308,0.1158,60393.0,60392.0,0.30071492]
["bitfinex","BTCUSD",1723265290720,0.1138,60393.0,60392.0,0.79746792]
["bitfinex","BTCUSD",1723265290928,0.1168,60393.0,60392.0,1.12863692]
["bitfinex","BTCUSD",1723265291191,0.1148,60393.0,60392.0,1.23739172]
["bitfinex","BTCUSD",1723265292118,0.001,60393.0,60392.0,1.23739172]
["bitfinex","BTCUSD",1723265293053,0.114631,60395.0,60392.0,1.23739172]
["bitfinex","BTCUSD",1723265293315,0.000831,60395.0,60394.0,0.633637]
["bitfinex","BTCUSD",1723265293685,0.000831,60395.0,60394.0,0.90620672]
["bitfinex","BTCUSD",1723265294375,0.001831,60395.0,60394.0,0.90621599]
["bitfinex","BTCUSD",1723265294608,0.000831,60395.0,60394.0,1.23737399]
["bitfinex","BTCUSD",1723265295068,0.001831,60395.0,60394.0,1.57653199]
["bitfinex","BTCUSD",1723265295290,0.001831,60395.0,60394.0,1.6965122]
["bitfinex","BTCUSD",1723265295508,0.001831,60395.0,60394.0,1.83942611]
["bitfinex","BTCUSD",1723265295654,0.001831,60395.0,60394.0,1.7652362]
["bitfinex","BTCUSD",1723265296056,0.002831,60395.0,60394.0,1.7652362]
["bitfinex","BTCUSD",1723265296271,0.002831,60395.0,60394.0,1.6965122]
["bitfinex","BTCUSD",1723265296670,0.001831,60395.0,60394.0,2.3965122]
["bitfinex","BTCUSD",1723265296872,0.001831,60395.0,60394.0,2.4015122]
["bitfinex","BTCUSD",1723265297069,0.001831,60395.0,60394.0,2.4075122]
["bitfinex","BTCUSD",1723265297070,0.002831,60395.0,60394.0,2.4075122]
["bitfinex","BTCUSD",1723265297269,0.002831,60395.0,60394.0,1.7075122]
["bitfinex","BTCUSD",1723265297477,0.001831,60395.0,60394.0,1.7015122]
["bitfinex","BTCUSD",1723265297685,0.002831,60395.0,60394.0,1.7345122]
["bitfinex","BTCUSD",1723265298042,0.002831,60395.0,60394.0,1.73435829]
["bitfinex","BTCUSD",1723265298296,0.002831,60395.0,60394.0,1.73635829]
["bitfinex","BTCUSD",1723265299144,0.002831,60395.0,60394.0,2.06751629]
["bitfinex","BTCUSD",1723265299987,0.002831,60395.0,60394.0,2.04551629]
["bitfinex","BTCUSD",1723265300227,0.002831,60395.0,60394.0,2.76751629]
["bitfinex","BTCUSD",1723265301848,0.002831,60395.0,60394.0,2.74551629]
["bitfinex","BTCUSD",1723265302048,0.002831,60395.0,60394.0,2.74623591]
["bitfinex","BTCUSD",1723265302572,0.002831,60395.0,60394.0,2.7462358]
["bitfinex","BTCUSD",1723265304766,0.002831,60395.0,60394.0,2.7662358]
["bitfinex","BTCUSD",1723265305015,0.002831,60395.0,60394.0,3.4362358]
["bitfinex","BTCUSD",1723265305225,0.002831,60395.0,60394.0,3.4382358]
["bitfinex","BTCUSD",1723265306025,0.002831,60395.0,60394.0,3.43815291]
["bitfinex","BTCUSD",1723265308204,0.002831,60395.0,60394.0,3.41615291]
["bitfinex","BTCUSD",1723265308357,0.002831,60395.0,60394.0,3.43815291]
["bitfinex","BTCUSD",1723265309986,0.002831,60395.0,60394.0,2.62890613]
["bitfinex","BTCUSD",1723265310181,0.002831,60395.0,60394.0,2.73829831]
["bitfinex","BTCUSD",1723265310598,0.002831,60395.0,60394.0,2.80702001]
["bitfinex","BTCUSD",1723265312050,0.002831,60395.0,60394.0,2.80502001]
["bitfinex","BTCUSD",1723265312305,0.002831,60395.0,60394.0,2.37514031]
["bitfinex","BTCUSD",1723265313976,0.002831,60395.0,60394.0,3.07534845]
["bitfinex","BTCUSD",1723265314394,0.002831,60395.0,60394.0,2.96574813]
["bitfinex","BTCUSD",1723265314603,0.002831,60395.0,60394.0,2.37534845]
["bitfinex","BTCUSD",1723265314808,0.116631,60395.0,60394.0,1.47613245]
["bitfinex","BTCUSD",1723265315039,0.116631,60395.0,60394.0,0.79615224]
["bitfinex","BTCUSD",1723265315172,0.116631,60395.0,60394.0,1.12731024]
["bitfinex","BTCUSD",1723265316483,0.002831,60395.0,60394.0,1.12731024]
["bitfinex","BTCUSD",1723265317690,0.002831,60395.0,60394.0,1.01770992]
["bitfinex","BTCUSD",1723265317898,0.002831,60395.0,60394.0,1.12763506]
["bitfinex","BTCUSD",1723265318947,0.002831,60395.0,60394.0,1.53399306]
["bitfinex","BTCUSD",1723265319148,0.002831,60395.0,60394.0,1.59809306]
["bitfinex","BTCUSD",1723265319674,0.002831,60395.0,60394.0,1.59814785]
["bitfinex","BTCUSD",1723265321687,0.002831,60395.0,60394.0,1.69814785]
["bitfinex","BTCUSD",1723265323463,0.002831,60395.0,60394.0,1.76687946]
["bitfinex","BTCUSD",1723265325633,0.002831,60395.0,60394.0,1.76753279]
["bitfinex","BTCUSD",1723265326081,0.002831,60395.0,60394.0,1.65689938]
["bitfinex","BTCUSD",1723265326295,0.002831,60395.0,60394.0,1.76760773]
["bitfinex","BTCUSD",1723265328078,0.002831,60395.0,60394.0,2.46760773]
["bitfinex","BTCUSD",1723265329286,0.002831,60395.0,60394.0,2.46758035]
["bitfinex","BTCUSD",1723265329893,0.002831,60395.0,60394.0,1.76758035]
["bitfinex","BTCUSD",1723265331752,0.002831,60395.0,60394.0,2.39758035]
["bitfinex","BTCUSD",1723265332534,0.002831,60395.0,60394.0,2.32903673]
["bitfinex","BTCUSD",1723265332741,0.002831,60395.0,60394.0,2.47208792]
["bitfinex","BTCUSD",1723265332961,0.002831,60395.0,60394.0,3.34074964]
["bitfinex","BTCUSD",1723265333362,0.002831,60395.0,60394.0,3.24165448]
["bitfinex","BTCUSD",1723265333543,0.002831,60395.0,60394.0,3.36552343]
["bitfinex","BTCUSD",1723265333753,0.002831,60395.0,60394.0,3.24165448]
["bitfinex","BTCUSD",1723265334580,0.002831,60395.0,60394.0,3.36552343]
["bitfinex","BTCUSD",1723265335023,0.002831,60395.0,60394.0,3.43552343]
["bitfinex","BTCUSD",1723265335927,0.002831,60395.0,60394.0,3.43450303]
["bitfinex","BTCUSD",1723265336575,0.002831,60395.0,60394.0,3.43451077]
["bitfinex","BTCUSD",1723265336791,0.002831,60395.0,60394.0,3.31064182]
["bitfinex","BTCUSD",1723265336998,0.002831,60395.0,60394.0,3.24191349]
["bitfinex","BTCUSD",1723265337176,0.002831,60395.0,60394.0,3.31064139]
["bitfinex","BTCUSD",1723265338544,0.002831,60395.0,60394.0,3.31093778]
["bitfinex","BTCUSD",1723265338951,0.002831,60395.0,60394.0,3.26093778]
["bitfinex","BTCUSD",1723265339920,0.002831,60395.0,60394.0,3.26093082]
["bitfinex","BTCUSD",1723265340112,0.002831,60395.0,60394.0,3.61355064]
["bitfinex","BTCUSD",1723265340316,0.002831,60395.0,60394.0,3.56822307]
["bitfinex","BTCUSD",1723265340526,0.002831,60395.0,60394.0,3.89938107]
["bitfinex","BTCUSD",1723265340733,0.002831,60395.0,60394.0,4.31899429]
["bitfinex","BTCUSD",1723265340941,0.4768,60413.0,60412.0,0.90845]
["bitfinex","BTCUSD",1723265341147,0.0638,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1723265341353,0.0638,60419.0,60418.0,0.7708227]
["bitfinex","BTCUSD",1723265341961,0.0638,60419.0,60418.0,0.77120461]
["bitfinex","BTCUSD",1723265342745,0.0638,60419.0,60418.0,1.10221641]
["bitfinex","BTCUSD",1723265343171,0.0638,60419.0,60418.0,1.10621641]
["bitfinex","BTCUSD",1723265344052,0.0638,60419.0,60418.0,1.11021641]
["bitfinex","BTCUSD",1723265346192,0.0638,60419.0,60418.0,1.10989574]
["bitfinex","BTCUSD",1723265346877,0.0638,60419.0,60418.0,1.10988789]
["bitfinex","BTCUSD",1723265349679,0.000831,60420.0,60419.0,1.299873]
["bitfinex","BTCUSD",1723265349929,0.000831,60420.0,60419.0,1.67449199]
["bitfinex","BTCUSD",1723265351005,0.000831,60420.0,60419.0,1.67749199]
["bitfinex","BTCUSD",1723265351358,0.141531,60420.0,60419.0,1.53619199]
["bitfinex","BTCUSD",1723265351783,0.000831,60420.0,60419.0,1.53619199]
["bitfinex","BTCUSD",1723265352192,0.000831,60420.0,60419.0,1.53319199]
["bitfinex","BTCUSD",1723265352345,0.000831,60420.0,60419.0,1.54519199]
["bitfinex","BTCUSD",1723265353014,0.000831,60420.0,60419.0,1.68649199]
["bitfinex","BTCUSD",1723265353255,0.000831,60420.0,60419.0,1.69753304]
["bitfinex","BTCUSD",1723265353402,0.000831,60420.0,60419.0,1.68553304]
["bitfinex","BTCUSD",1723265353624,0.000831,60420.0,60419.0,1.69753304]
["bitfinex","BTCUSD",1723265354799,0.000831,60420.0,60419.0,1.63333304]
["bitfinex","BTCUSD",1723265355008,0.000831,60420.0,60419.0,1.54523304]
["bitfinex","BTCUSD",1723265355228,0.000831,60420.0,60419.0,1.21421204]
["bitfinex","BTCUSD",1723265355473,0.000831,60420.0,60419.0,1.22621204]
["bitfinex","BTCUSD",1723265355474,0.065331,60420.0,60419.0,1.22621204]
["bitfinex","BTCUSD",1723265356365,0.065331,60420.0,60419.0,1.20221204]
["bitfinex","BTCUSD",1723265356567,0.065331,60420.0,60419.0,1.21421204]
["bitfinex","BTCUSD",1723265356763,0.065331,60420.0,60419.0,1.22621204]
["bitfinex","BTCUSD",1723265357197,0.065331,60420.0,60419.0,1.2259327]
["bitfinex","BTCUSD",1723265361900,0.141531,60420.0,60419.0,0.7949117]
["bitfinex","BTCUSD",1723265364412,0.141531,60420.0,60419.0,0.2983807]
["bitfinex","BTCUSD",1723265364638,0.638055,60420.0,60419.0,0.18781492]
["bitfinex","BTCUSD",1723265364751,0.307039,60420.0,60419.0,0.18781492]
["bitfinex","BTCUSD",1723265365177,0.969071,60420.0,60419.0,0.18781492]
["bitfinex","BTCUSD",1723265365382,0.638055,60420.0,60419.0,0.17581492]
["bitfinex","BTCUSD",1723265365805,0.638055,60420.0,60419.0,0.17781492]
["bitfinex","BTCUSD",1723265366019,0.307039,60420.0,60419.0,0.17781492]
["bitfinex","BTCUSD",1723265366353,0.638055,60420.0,60419.0,0.17581492]
["bitfinex","BTCUSD",1723265366483,0.638055,60420.0,60419.0,0.16381492]
["bitfinex","BTCUSD",1723265366933,0.639055,60420.0,60419.0,0.16381492]
["bitfinex","BTCUSD",1723265367305,0.638055,60420.0,60419.0,0.16381492]
["bitfinex","BTCUSD",1723265367511,0.639055,60420.0,60419.0,0.16381492]
["bitfinex","BTCUSD",1723265368441,0.639055,60420.0,60419.0,0.2732996]
["bitfinex","BTCUSD",1723265369159,0.639055,60420.0,60419.0,0.27322246]
["bitfinex","BTCUSD",1723265370528,0.639055,60420.0,60419.0,0.16381492]
["bitfinex","BTCUSD",1723265371037,0.970071,60420.0,60419.0,0.27322001]
["bitfinex","BTCUSD",1723265371272,0.16552,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1723265371485,0.1438,60415.0,60413.0,0.27326833]
["bitfinex","BTCUSD",1723265371699,0.1438,60415.0,60414.0,0.10945341]
["bitfinex","BTCUSD",1723265371925,0.1438,60415.0,60414.0,0.27326833]
["bitfinex","BTCUSD",1723265373771,0.1438,60415.0,60414.0,0.27626833]
["bitfinex","BTCUSD",1723265374176,0.1438,60415.0,60414.0,0.27326833]
["bitfinex","BTCUSD",1723265374395,0.754164,60415.0,60414.0,0.27536546]
["bitfinex","BTCUSD",1723265374618,0.754164,60415.0,60414.0,0.16581492]
["bitfinex","BTCUSD",1723265374834,0.754164,60415.0,60414.0,0.16881492]
["bitfinex","BTCUSD",1723265375096,1.085207,60415.0,60414.0,0.005]
["bitfinex","BTCUSD",1723265375495,1.085207,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1723265375694,1.11626376,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1723265375850,1.11626376,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265376050,1.11626376,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1723265376442,1.085207,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265377533,1.41625,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265377942,1.4474055,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265378370,1.41625,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265378570,1.44741767,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265379688,1.44743072,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1723265379982,1.47336434,60415.0,60414.0,0.002]
["bitfinex","BTCUSD",1723265380207,0.165558,60402.0,60397.0,0.165571]
["bitfinex","BTCUSD",1723265380328,0.165558,60402.0,60398.0,0.27247338]
["bitfinex","BTCUSD",1723265380329,0.1438,60401.0,60398.0,0.27247338]
["bitfinex","BTCUSD",1723265380539,0.1138,60399.0,60398.0,0.16381492]
["bitfinex","BTCUSD",1723265380745,0.1138,60399.0,60398.0,0.32938292]
["bitfinex","BTCUSD",1723265381210,0.1138,60399.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723265381211,0.165573,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723265381457,0.75432,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723265381591,1.085467,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723265383269,1.416614,60396.0,60395.0,0.0049141]
["bitfinex","BTCUSD",1723265383635,0.976082,60395.0,60394.0,0.0009141]
["bitfinex","BTCUSD",1723265383802,1.159053,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723265384055,0.644979,60389.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723265384253,1.421151,60389.0,60386.0,0.0009152]
["bitfinex","BTCUSD",1723265384724,1.421151,60389.0,60376.0,0.0009141]
["bitfinex","BTCUSD",1723265384725,0.645019,60384.0,60376.0,0.0009141]
["bitfinex","BTCUSD",1723265384907,1.46255379,60384.0,60376.0,0.0009141]
["bitfinex","BTCUSD",1723265385258,1.79376679,60384.0,60376.0,0.0009141]
["bitfinex","BTCUSD",1723265385494,0.1582,60383.0,60376.0,0.0009141]
["bitfinex","BTCUSD",1723265385696,0.758918,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265385909,1.592576,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265387134,1.600576,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265387337,0.983397,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265387763,0.991397,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265388060,0.652118,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265388436,0.660118,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265389095,0.984397,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265389447,0.987397,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265390253,0.979397,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265390683,0.985397,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265390858,0.982397,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265391599,0.976397,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265391819,0.649118,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265392206,0.980397,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265392362,0.983397,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265392773,0.652118,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265392940,0.980397,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265393306,0.980397,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265393503,0.651118,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265394051,0.649118,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265394256,0.647118,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265394460,0.654118,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265395465,0.645118,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265395865,0.648118,60372.0,60371.0,0.010241]
["bitfinex","BTCUSD",1723265396269,0.313839,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265396479,0.165639,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265396656,0.003,60372.0,60371.0,0.41379792]
["bitfinex","BTCUSD",1723265396858,0.008,60372.0,60371.0,0.31335592]
["bitfinex","BTCUSD",1723265397089,0.173639,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265397291,0.984397,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265397487,0.653118,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265397692,0.648118,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265397914,0.320839,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265398582,0.317839,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265398783,0.313839,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265398997,0.316839,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265399503,0.313839,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265399714,0.234639,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265400314,0.238639,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265400924,0.565918,60372.0,60371.0,0.17305592]
["bitfinex","BTCUSD",1723265401584,0.897197,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265401739,0.900197,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265402360,0.897197,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265402680,0.568918,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265403263,0.565918,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265403912,0.562918,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265404355,0.565918,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265404953,0.897197,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265405159,1.313976,60372.0,60371.0,0.009241]
["bitfinex","BTCUSD",1723265406512,0.82821,60371.0,60370.0,0.009141]
["bitfinex","BTCUSD",1723265406645,0.82821,60371.0,60366.0,0.009141]
["bitfinex","BTCUSD",1723265406646,0.781859,60367.0,60366.0,0.009141]
["bitfinex","BTCUSD",1723265406847,0.781859,60367.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265406848,0.309386,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265407074,0.594286,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265407267,0.925658,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265407642,0.594286,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265408086,0.595286,60355.0,60354.0,0.017141]
["bitfinex","BTCUSD",1723265408315,1.25803,60355.0,60354.0,0.017141]
["bitfinex","BTCUSD",1723265408757,0.926658,60355.0,60354.0,0.017141]
["bitfinex","BTCUSD",1723265408976,0.451586,60355.0,60354.0,0.017141]
["bitfinex","BTCUSD",1723265409222,0.783958,60355.0,60354.0,0.023141]
["bitfinex","BTCUSD",1723265410131,0.452586,60355.0,60354.0,0.023141]
["bitfinex","BTCUSD",1723265410329,0.002,60355.0,60354.0,0.49504492]
["bitfinex","BTCUSD",1723265410541,0.002,60355.0,60354.0,0.82642292]
["bitfinex","BTCUSD",1723265411258,0.002,60355.0,60354.0,0.9338389]
["bitfinex","BTCUSD",1723265411455,0.002,60355.0,60354.0,1.2652169]
["bitfinex","BTCUSD",1723265411663,0.002,60355.0,60354.0,0.9338389]
["bitfinex","BTCUSD",1723265412291,0.002,60355.0,60354.0,0.82642292]
["bitfinex","BTCUSD",1723265412523,0.002,60355.0,60354.0,1.2652316]
["bitfinex","BTCUSD",1723265413127,0.002,60355.0,60354.0,0.9338536]
["bitfinex","BTCUSD",1723265413345,0.001,60355.0,60354.0,1.2592316]
["bitfinex","BTCUSD",1723265413548,0.002,60355.0,60354.0,0.9338536]
["bitfinex","BTCUSD",1723265414226,0.001,60355.0,60354.0,0.9258536]
["bitfinex","BTCUSD",1723265414394,0.002,60355.0,60354.0,0.9328536]
["bitfinex","BTCUSD",1723265414597,0.001,60355.0,60354.0,0.9258536]
["bitfinex","BTCUSD",1723265414751,0.001,60355.0,60354.0,0.4287866]
["bitfinex","BTCUSD",1723265414959,0.414872,60355.0,60354.0,0.12957168]
["bitfinex","BTCUSD",1723265415157,0.91093,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265415357,1.242302,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265415582,1.243302,60355.0,60354.0,0.031141]
["bitfinex","BTCUSD",1723265416157,1.243302,60355.0,60354.0,0.020141]
["bitfinex","BTCUSD",1723265416385,1.243302,60355.0,60354.0,0.023141]
["bitfinex","BTCUSD",1723265416648,1.33630955,60355.0,60354.0,0.023141]
["bitfinex","BTCUSD",1723265416882,1.33630955,60355.0,60354.0,0.020141]
["bitfinex","BTCUSD",1723265417351,1.33530955,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265417573,1.33530955,60355.0,60354.0,0.010141]
["bitfinex","BTCUSD",1723265417807,1.33530955,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265418312,1.33630955,60355.0,60354.0,0.010141]
["bitfinex","BTCUSD",1723265418543,1.3363683,60355.0,60354.0,0.010141]
["bitfinex","BTCUSD",1723265418746,1.3363683,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265418918,1.3373683,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265419344,1.33736902,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265419707,1.305502,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265419910,1.33742425,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265420705,1.305502,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265420905,1.33738063,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265421113,1.33738069,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265421317,1.305502,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265422098,1.33740126,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265422565,1.36040126,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265422805,1.36042285,60355.0,60354.0,0.009141]
["bitfinex","BTCUSD",1723265424437,0.165719,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265424668,1.26990382,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265424897,1.60134182,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265426071,1.62434182,60343.0,60342.0,0.0073]
["bitfinex","BTCUSD",1723265427288,1.62634182,60343.0,60342.0,0.0073]
["bitfinex","BTCUSD",1723265427492,1.62634182,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265427860,1.95877982,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265428033,1.96677982,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265428233,1.96377982,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265428373,1.63234182,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265428777,1.62434182,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265429041,1.63634182,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265429379,1.63934182,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265430452,1.62734182,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265430663,1.63234182,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265431063,1.62434182,60343.0,60342.0,0.0003]
["bitfinex","BTCUSD",1723265431421,1.63934182,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265431867,1.63634182,60343.0,60342.0,0.0013]
["bitfinex","BTCUSD",1723265432074,1.63634182,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265432278,1.63934182,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265432817,1.61634182,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265434426,0.81436582,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265434658,1.14580382,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265434889,0.19802782,60343.0,60342.0,0.0023]
["bitfinex","BTCUSD",1723265435094,0.52646582,60343.0,60342.0,0.0833]
["bitfinex","BTCUSD",1723265435297,0.51746582,60343.0,60342.0,0.0833]
["bitfinex","BTCUSD",1723265435499,0.19102782,60343.0,60342.0,0.0833]
["bitfinex","BTCUSD",1723265435701,0.19102782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265435702,0.18802782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265436035,0.19102782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265436215,0.02530882,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265436419,0.19102782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265436832,0.18602782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265437236,0.19302782,60343.0,60342.0,0.0833]
["bitfinex","BTCUSD",1723265437444,0.18602782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265437884,0.18402782,60343.0,60342.0,0.0823]
["bitfinex","BTCUSD",1723265438063,0.01830882,60343.0,60342.0,0.24611492]
["bitfinex","BTCUSD",1723265438301,0.02030882,60343.0,60342.0,0.24611492]
["bitfinex","BTCUSD",1723265438465,0.02030882,60343.0,60342.0,0.41183692]
["bitfinex","BTCUSD",1723265438678,0.01830882,60343.0,60342.0,0.41183692]
["bitfinex","BTCUSD",1723265439129,0.01930882,60343.0,60342.0,0.24611492]
["bitfinex","BTCUSD",1723265439634,0.01830882,60343.0,60342.0,0.41183692]
["bitfinex","BTCUSD",1723265440095,0.01730882,60343.0,60342.0,0.41183692]
["bitfinex","BTCUSD",1723265440730,0.01730882,60343.0,60342.0,0.74328092]
["bitfinex","BTCUSD",1723265441083,0.01730882,60343.0,60342.0,0.74428092]
["bitfinex","BTCUSD",1723265441289,0.01730882,60343.0,60342.0,0.74519612]
["bitfinex","BTCUSD",1723265441914,0.01730882,60343.0,60342.0,0.74619612]
["bitfinex","BTCUSD",1723265442116,0.01730882,60343.0,60342.0,0.24903012]
["bitfinex","BTCUSD",1723265442747,0.01730882,60343.0,60342.0,0.41475212]
["bitfinex","BTCUSD",1723265442922,0.01730882,60343.0,60342.0,0.24903012]
["bitfinex","BTCUSD",1723265443125,0.01730882,60343.0,60342.0,0.35453855]
["bitfinex","BTCUSD",1723265443361,0.01730882,60343.0,60342.0,0.52026055]
["bitfinex","BTCUSD",1723265443565,0.01730882,60343.0,60342.0,0.51926055]
["bitfinex","BTCUSD",1723265443892,0.01830882,60343.0,60342.0,0.51926055]
["bitfinex","BTCUSD",1723265444295,0.01730882,60343.0,60342.0,0.51926055]
["bitfinex","BTCUSD",1723265444494,0.01830882,60343.0,60342.0,0.52026055]
["bitfinex","BTCUSD",1723265444732,0.01830882,60343.0,60342.0,0.52000904]
["bitfinex","BTCUSD",1723265445181,0.01830882,60343.0,60342.0,0.85145304]
["bitfinex","BTCUSD",1723265445182,0.01730882,60343.0,60342.0,0.85145304]
["bitfinex","BTCUSD",1723265445370,0.01730882,60343.0,60342.0,0.74619612]
["bitfinex","BTCUSD",1723265445989,0.01730882,60343.0,60342.0,0.52142716]
["bitfinex","BTCUSD",1723265446396,0.01730882,60343.0,60342.0,0.35570516]
["bitfinex","BTCUSD",1723265446999,0.01730882,60343.0,60342.0,0.52142716]
["bitfinex","BTCUSD",1723265447251,0.01730882,60343.0,60342.0,1.24911516]
["bitfinex","BTCUSD",1723265447452,0.01730882,60343.0,60342.0,1.58055916]
["bitfinex","BTCUSD",1723265448842,0.01730882,60343.0,60342.0,1.59065295]
["bitfinex","BTCUSD",1723265450756,0.01730882,60343.0,60342.0,1.58565295]
["bitfinex","BTCUSD",1723265451005,0.01730882,60343.0,60342.0,1.91709695]
["bitfinex","BTCUSD",1723265451127,0.01730882,60343.0,60342.0,2.08588606]
["bitfinex","BTCUSD",1723265451333,0.01730882,60343.0,60342.0,1.8535343]
["bitfinex","BTCUSD",1723265451532,0.01730882,60343.0,60342.0,1.82876287]
["bitfinex","BTCUSD",1723265451735,0.01730882,60343.0,60342.0,1.68465295]
["bitfinex","BTCUSD",1723265451934,0.01730882,60343.0,60342.0,2.45443979]
["bitfinex","BTCUSD",1723265452166,0.01730882,60343.0,60342.0,2.38565295]
["bitfinex","BTCUSD",1723265452539,0.01730882,60343.0,60342.0,2.38365295]
["bitfinex","BTCUSD",1723265452756,0.01730882,60343.0,60342.0,2.39765295]
["bitfinex","BTCUSD",1723265453125,0.01730882,60343.0,60342.0,2.81341776]
["bitfinex","BTCUSD",1723265453328,0.01730882,60343.0,60342.0,2.70874317]
["bitfinex","BTCUSD",1723265453527,0.01730882,60343.0,60342.0,2.21141751]
["bitfinex","BTCUSD",1723265453768,0.01730882,60343.0,60342.0,2.11032527]
["bitfinex","BTCUSD",1723265453980,0.01730882,60343.0,60342.0,2.11031839]
["bitfinex","BTCUSD",1723265454180,0.01830882,60343.0,60342.0,2.11031839]
["bitfinex","BTCUSD",1723265454408,0.01730882,60343.0,60342.0,2.09631839]
["bitfinex","BTCUSD",1723265454592,0.01730882,60343.0,60342.0,2.20940516]
["bitfinex","BTCUSD",1723265454823,0.01830882,60343.0,60342.0,2.22340516]
["bitfinex","BTCUSD",1723265455008,0.01830882,60343.0,60342.0,2.12431839]
["bitfinex","BTCUSD",1723265455212,0.01830882,60343.0,60342.0,2.87439993]
["bitfinex","BTCUSD",1723265455376,0.01830882,60343.0,60342.0,2.97347491]
["bitfinex","BTCUSD",1723265456044,0.01830882,60343.0,60342.0,2.98347491]
["bitfinex","BTCUSD",1723265456246,0.01830882,60343.0,60342.0,3.39779069]
["bitfinex","BTCUSD",1723265456440,0.01830882,60343.0,60342.0,3.42079069]
["bitfinex","BTCUSD",1723265456622,0.001,60343.0,60342.0,4.26942067]
["bitfinex","BTCUSD",1723265456779,0.001,60343.0,60342.0,4.51348702]
["bitfinex","BTCUSD",1723265457121,0.001,60343.0,60342.0,4.24093121]
["bitfinex","BTCUSD",1723265457355,0.000832,60351.0,60350.0,1.3356]
["bitfinex","BTCUSD",1723265457549,0.000832,60351.0,60350.0,3.16149294]
["bitfinex","BTCUSD",1723265457769,0.000832,60351.0,60350.0,3.49289294]
["bitfinex","BTCUSD",1723265458373,0.000832,60351.0,60350.0,3.56715934]
["bitfinex","BTCUSD",1723265458578,0.000832,60351.0,60350.0,2.94916144]
["bitfinex","BTCUSD",1723265458784,0.000832,60351.0,60350.0,2.8773394]
["bitfinex","BTCUSD",1723265458952,0.001832,60351.0,60350.0,2.8893394]
["bitfinex","BTCUSD",1723265459154,0.001832,60351.0,60350.0,2.8793394]
["bitfinex","BTCUSD",1723265459358,0.001832,60351.0,60350.0,2.86717961]
["bitfinex","BTCUSD",1723265459557,0.001832,60351.0,60350.0,2.53577961]
["bitfinex","BTCUSD",1723265459767,0.001832,60351.0,60350.0,2.55777961]
["bitfinex","BTCUSD",1723265460100,0.001832,60351.0,60350.0,2.88917961]
["bitfinex","BTCUSD",1723265460259,0.001832,60351.0,60350.0,3.23777961]
["bitfinex","BTCUSD",1723265460462,0.000832,60351.0,60350.0,3.22577961]
["bitfinex","BTCUSD",1723265460666,0.000832,60351.0,60350.0,3.25377961]
["bitfinex","BTCUSD",1723265460875,0.000832,60351.0,60350.0,3.25376349]
["bitfinex","BTCUSD",1723265461074,0.000832,60351.0,60350.0,3.58516349]
["bitfinex","BTCUSD",1723265461277,0.000832,60351.0,60350.0,3.25376349]
["bitfinex","BTCUSD",1723265461486,0.000832,60351.0,60350.0,3.95376349]
["bitfinex","BTCUSD",1723265461693,0.000832,60351.0,60350.0,4.35147741]
["bitfinex","BTCUSD",1723265462677,0.000832,60351.0,60350.0,4.02007741]
["bitfinex","BTCUSD",1723265463281,0.000832,60351.0,60350.0,4.68287741]
["bitfinex","BTCUSD",1723265463502,0.000832,60351.0,60350.0,4.35186864]
["bitfinex","BTCUSD",1723265463740,0.000832,60351.0,60350.0,4.52378328]
["bitfinex","BTCUSD",1723265464144,0.000831,60366.0,60365.0,1.159609]
["bitfinex","BTCUSD",1723265464443,0.000831,60366.0,60365.0,2.35799698]
["bitfinex","BTCUSD",1723265465447,0.000831,60366.0,60365.0,2.36899698]
["bitfinex","BTCUSD",1723265466277,0.000831,60366.0,60365.0,2.12052392]
["bitfinex","BTCUSD",1723265466432,0.064731,60366.0,60365.0,2.22791444]
["bitfinex","BTCUSD",1723265467082,0.064731,60366.0,60365.0,2.13252392]
["bitfinex","BTCUSD",1723265467303,0.064731,60366.0,60365.0,2.23997227]
["bitfinex","BTCUSD",1723265468167,0.000831,60366.0,60365.0,2.23997227]
["bitfinex","BTCUSD",1723265469979,0.000831,60366.0,60365.0,2.38087227]
["bitfinex","BTCUSD",1723265470875,0.000831,60366.0,60365.0,2.38100483]
["bitfinex","BTCUSD",1723265471371,0.000831,60366.0,60365.0,2.71232183]
["bitfinex","BTCUSD",1723265471612,0.000831,60366.0,60365.0,3.22932183]
["bitfinex","BTCUSD",1723265471862,0.000831,60366.0,60365.0,3.24532183]
["bitfinex","BTCUSD",1723265472081,0.000831,60366.0,60365.0,2.92600483]
["bitfinex","BTCUSD",1723265472468,0.000831,60366.0,60365.0,3.96932183]
["bitfinex","BTCUSD",1723265472734,0.000831,60366.0,60365.0,3.63800483]
["bitfinex","BTCUSD",1723265472937,0.000831,60366.0,60365.0,3.63600483]
["bitfinex","BTCUSD",1723265473517,0.000831,60366.0,60365.0,3.93932183]
["bitfinex","BTCUSD",1723265473719,0.000831,60366.0,60365.0,3.62200483]
["bitfinex","BTCUSD",1723265473861,0.000831,60366.0,60365.0,3.63300483]
["bitfinex","BTCUSD",1723265474246,0.000831,60366.0,60365.0,3.52342392]
["bitfinex","BTCUSD",1723265474354,0.000831,60366.0,60365.0,3.62039715]
["bitfinex","BTCUSD",1723265474556,0.000831,60366.0,60365.0,3.62239715]
["bitfinex","BTCUSD",1723265474811,0.000831,60366.0,60365.0,3.51442392]
["bitfinex","BTCUSD",1723265475010,0.000831,60366.0,60365.0,3.63638922]
["bitfinex","BTCUSD",1723265475854,0.000831,60366.0,60365.0,3.96970622]
["bitfinex","BTCUSD",1723265475972,0.000831,60366.0,60365.0,3.63838922]
["bitfinex","BTCUSD",1723265476183,0.000831,60366.0,60365.0,3.63837839]
["bitfinex","BTCUSD",1723265477932,0.000831,60366.0,60365.0,3.63837485]
["bitfinex","BTCUSD",1723265479676,0.000831,60366.0,60365.0,3.98969185]
["bitfinex","BTCUSD",1723265479892,0.000831,60366.0,60365.0,4.19951811]
["bitfinex","BTCUSD",1723265480115,0.000831,60366.0,60365.0,3.86820111]
["bitfinex","BTCUSD",1723265480793,0.000831,60366.0,60365.0,3.49951811]
["bitfinex","BTCUSD",1723265481024,0.000831,60366.0,60365.0,3.02713292]
["bitfinex","BTCUSD",1723265481252,0.000831,60366.0,60365.0,3.35844992]
["bitfinex","BTCUSD",1723265481489,0.000831,60366.0,60365.0,4.0586292]
["bitfinex","BTCUSD",1723265481685,0.000831,60366.0,60365.0,4.19992795]
["bitfinex","BTCUSD",1723265482200,0.000831,60376.0,60375.0,1.310317]
["bitfinex","BTCUSD",1723265482394,0.000831,60384.0,60383.0,0.647728]
["bitfinex","BTCUSD",1723265482601,0.000831,60384.0,60383.0,3.4781882]
["bitfinex","BTCUSD",1723265483206,0.000831,60384.0,60383.0,3.65001936]
["bitfinex","BTCUSD",1723265483333,0.000831,60384.0,60383.0,3.61948695]
["bitfinex","BTCUSD",1723265483534,0.000831,60384.0,60383.0,3.4781882]
["bitfinex","BTCUSD",1723265483746,0.000831,60384.0,60383.0,4.1781882]
["bitfinex","BTCUSD",1723265483963,0.000831,60384.0,60383.0,4.71986595]
["bitfinex","BTCUSD",1723265484161,0.000831,60384.0,60383.0,4.9257147]
["bitfinex","BTCUSD",1723265484564,0.000831,60384.0,60383.0,4.96283693]
["bitfinex","BTCUSD",1723265484770,0.000831,60384.0,60383.0,4.48240825]
["bitfinex","BTCUSD",1723265484922,0.000831,60384.0,60383.0,4.97180029]
["bitfinex","BTCUSD",1723265485127,0.000831,60384.0,60383.0,5.01307427]
["bitfinex","BTCUSD",1723265485339,0.000831,60384.0,60383.0,5.01307366]
["bitfinex","BTCUSD",1723265486441,0.000831,60384.0,60383.0,5.13064928]
["bitfinex","BTCUSD",1723265486816,0.000831,60384.0,60383.0,4.77943028]
["bitfinex","BTCUSD",1723265487020,0.000831,60384.0,60383.0,4.78543028]
["bitfinex","BTCUSD",1723265487391,0.000831,60384.0,60383.0,4.7241563]
["bitfinex","BTCUSD",1723265487718,0.000831,60384.0,60383.0,4.7221563]
["bitfinex","BTCUSD",1723265487919,0.000831,60384.0,60383.0,4.43176132]
["bitfinex","BTCUSD",1723265488097,0.000831,60384.0,60383.0,4.36460132]
["bitfinex","BTCUSD",1723265488299,0.000831,60384.0,60383.0,4.25648039]
["bitfinex","BTCUSD",1723265488505,0.000831,60384.0,60383.0,4.04674885]
["bitfinex","BTCUSD",1723265488903,0.000831,60384.0,60383.0,4.03274885]
["bitfinex","BTCUSD",1723265489304,0.000831,60384.0,60383.0,3.63472985]
["bitfinex","BTCUSD",1723265489305,0.062331,60384.0,60383.0,3.63472985]
["bitfinex","BTCUSD",1723265489501,0.062331,60384.0,60383.0,2.94072985]
["bitfinex","BTCUSD",1723265489704,0.062331,60384.0,60383.0,2.93102145]
["bitfinex","BTCUSD",1723265489948,0.062331,60384.0,60383.0,2.94502145]
["bitfinex","BTCUSD",1723265490140,0.062331,60384.0,60383.0,2.24502145]
["bitfinex","BTCUSD",1723265490600,0.062331,60384.0,60383.0,2.14502145]
["bitfinex","BTCUSD",1723265490777,0.062331,60384.0,60383.0,2.11702145]
["bitfinex","BTCUSD",1723265490935,0.062331,60384.0,60383.0,2.13102145]
["bitfinex","BTCUSD",1723265491133,0.000831,60384.0,60383.0,2.13102145]
["bitfinex","BTCUSD",1723265491336,0.000831,60384.0,60383.0,2.11702145]
["bitfinex","BTCUSD",1723265491526,0.000831,60384.0,60383.0,2.14502145]
["bitfinex","BTCUSD",1723265491745,0.000831,60384.0,60383.0,2.24502145]
["bitfinex","BTCUSD",1723265492571,0.000831,60384.0,60383.0,2.57624045]
["bitfinex","BTCUSD",1723265493142,0.000831,60384.0,60383.0,3.27624045]
["bitfinex","BTCUSD",1723265493343,0.000831,60384.0,60383.0,3.86624045]
["bitfinex","BTCUSD",1723265493905,0.000831,60384.0,60383.0,4.07616997]
["bitfinex","BTCUSD",1723265495296,0.000831,60384.0,60383.0,3.93497457]
["bitfinex","BTCUSD",1723265495716,0.000831,60384.0,60383.0,4.07642898]
["bitfinex","BTCUSD",1723265496095,0.000831,60384.0,60383.0,3.86646901]
["bitfinex","BTCUSD",1723265496294,0.000831,60384.0,60383.0,4.07643172]
["bitfinex","BTCUSD",1723265496807,0.000831,60384.0,60383.0,3.75839992]
["bitfinex","BTCUSD",1723265497009,0.000831,60384.0,60383.0,4.07643578]
["bitfinex","BTCUSD",1723265497454,0.000831,60384.0,60383.0,3.93647236]
["bitfinex","BTCUSD",1723265498951,0.000831,60384.0,60383.0,4.14613953]
["bitfinex","BTCUSD",1723265499156,0.000831,60384.0,60383.0,4.14581496]
["bitfinex","BTCUSD",1723265499353,0.000831,60384.0,60383.0,4.14581766]
["bitfinex","BTCUSD",1723265499677,0.000831,60384.0,60383.0,3.93615522]
["bitfinex","BTCUSD",1723265500051,0.000831,60384.0,60383.0,4.14592239]
["bitfinex","BTCUSD",1723265501741,0.000831,60384.0,60383.0,4.00489062]
["bitfinex","BTCUSD",1723265501941,0.000831,60384.0,60383.0,4.14578962]
["bitfinex","BTCUSD",1723265502909,0.000831,60384.0,60383.0,3.82839992]
["bitfinex","BTCUSD",1723265503101,0.000831,60384.0,60383.0,4.1463273]
["bitfinex","BTCUSD",1723265504592,0.000831,60384.0,60383.0,4.14637403]
["bitfinex","BTCUSD",1723265504771,0.000831,60384.0,60383.0,4.22657403]
["bitfinex","BTCUSD",1723265505784,0.000831,60384.0,60383.0,4.22641499]
["bitfinex","BTCUSD",1723265506756,0.000831,60384.0,60383.0,3.90859992]
["bitfinex","BTCUSD",1723265506928,0.000831,60384.0,60383.0,4.22656121]
["bitfinex","BTCUSD",1723265507345,0.000831,60384.0,60383.0,3.52655878]
["bitfinex","BTCUSD",1723265507514,0.000831,60384.0,60383.0,3.3853676]
["bitfinex","BTCUSD",1723265508316,0.000831,60384.0,60383.0,3.55720457]
["bitfinex","BTCUSD",1723265509374,0.000831,60384.0,60383.0,3.69839575]
["bitfinex","BTCUSD",1723265509668,0.000831,60384.0,60383.0,3.57823195]
["bitfinex","BTCUSD",1723265509797,0.142131,60384.0,60383.0,3.49803195]
["bitfinex","BTCUSD",1723265510012,0.142131,60384.0,60383.0,3.18508397]
["bitfinex","BTCUSD",1723265510412,0.142131,60384.0,60383.0,3.00839992]
["bitfinex","BTCUSD",1723265510616,0.142131,60384.0,60383.0,3.18503736]
["bitfinex","BTCUSD",1723265511280,0.142131,60384.0,60383.0,3.32610339]
["bitfinex","BTCUSD",1723265511439,0.142131,60384.0,60383.0,3.49794489]
["bitfinex","BTCUSD",1723265513138,0.142131,60384.0,60383.0,4.19794489]
["bitfinex","BTCUSD",1723265513493,0.142131,60384.0,60383.0,3.71713715]
["bitfinex","BTCUSD",1723265513693,0.142131,60384.0,60383.0,4.13802663]
["bitfinex","BTCUSD",1723265513890,0.063731,60384.0,60383.0,4.13802663]
["bitfinex","BTCUSD",1723265514119,0.000831,60384.0,60383.0,4.13802663]
["bitfinex","BTCUSD",1723265514324,0.000831,60384.0,60383.0,4.13802233]
["bitfinex","BTCUSD",1723265514932,0.000831,60384.0,60383.0,4.21211161]
["bitfinex","BTCUSD",1723265515537,0.000831,60384.0,60383.0,4.31586567]
["bitfinex","BTCUSD",1723265515740,0.000831,60384.0,60383.0,3.61586567]
["bitfinex","BTCUSD",1723265515903,0.000831,60384.0,60383.0,3.61619049]
["bitfinex","BTCUSD",1723265516305,0.000831,60384.0,60383.0,3.54193368]
["bitfinex","BTCUSD",1723265516620,0.000831,60384.0,60383.0,3.64071939]
["bitfinex","BTCUSD",1723265517419,0.000831,60384.0,60383.0,3.73071939]
["bitfinex","BTCUSD",1723265517617,0.000831,60384.0,60383.0,3.63193368]
["bitfinex","BTCUSD",1723265518428,0.000831,60384.0,60383.0,3.38256327]
["bitfinex","BTCUSD",1723265518629,0.000831,60384.0,60383.0,4.43093411]
["bitfinex","BTCUSD",1723265518830,0.000831,60384.0,60383.0,4.3318737]
["bitfinex","BTCUSD",1723265519230,0.000831,60384.0,60383.0,4.33185224]
["bitfinex","BTCUSD",1723265519521,0.000831,60384.0,60383.0,4.45564842]
["bitfinex","BTCUSD",1723265519728,0.000831,60384.0,60383.0,4.45583115]
["bitfinex","BTCUSD",1723265520322,0.000831,60384.0,60383.0,4.52093115]
["bitfinex","BTCUSD",1723265521065,0.000831,60384.0,60383.0,3.90708645]
["bitfinex","BTCUSD",1723265521266,0.000831,60384.0,60383.0,4.39705314]
["bitfinex","BTCUSD",1723265521498,0.000831,60384.0,60383.0,4.29195314]
["bitfinex","BTCUSD",1723265523084,0.000831,60384.0,60383.0,4.29177468]
["bitfinex","BTCUSD",1723265523298,0.000831,60384.0,60383.0,4.29177313]
["bitfinex","BTCUSD",1723265523670,0.000831,60384.0,60383.0,4.29377232]
["bitfinex","BTCUSD",1723265524015,0.000831,60384.0,60383.0,4.29177232]
["bitfinex","BTCUSD",1723265525307,0.000831,60384.0,60383.0,4.30377232]
["bitfinex","BTCUSD",1723265525509,0.165553,60404.0,60383.0,4.30377232]
["bitfinex","BTCUSD",1723265525510,0.0819,60398.0,60397.0,1.490139]
["bitfinex","BTCUSD",1723265525715,0.0001,60409.0,60407.0,0.49663]
["bitfinex","BTCUSD",1723265525716,0.1455,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1723265525917,0.1455,60408.0,60407.0,1.09955957]
["bitfinex","BTCUSD",1723265526127,0.1455,60408.0,60407.0,1.16827904]
["bitfinex","BTCUSD",1723265526333,0.1455,60408.0,60407.0,1.30946514]
["bitfinex","BTCUSD",1723265526567,0.1455,60408.0,60407.0,1.09955957]
["bitfinex","BTCUSD",1723265527201,0.1455,60408.0,60407.0,1.10940825]
["bitfinex","BTCUSD",1723265527406,0.1455,60408.0,60407.0,1.18232683]
["bitfinex","BTCUSD",1723265527744,0.1455,60408.0,60407.0,1.10790825]
["bitfinex","BTCUSD",1723265528178,0.1455,60408.0,60407.0,1.10833663]
["bitfinex","BTCUSD",1723265528396,0.1455,60408.0,60407.0,1.18272135]
["bitfinex","BTCUSD",1723265528610,0.1455,60408.0,60407.0,1.10833663]
["bitfinex","BTCUSD",1723265529417,0.1455,60408.0,60407.0,1.10834941]
["bitfinex","BTCUSD",1723265529618,0.1455,60408.0,60407.0,1.09850073]
["bitfinex","BTCUSD",1723265529832,0.4299,60408.0,60407.0,0.27228373]
["bitfinex","BTCUSD",1723265530297,0.4299,60408.0,60407.0,0.43782673]
["bitfinex","BTCUSD",1723265530709,0.4299,60408.0,60407.0,0.10846881]
["bitfinex","BTCUSD",1723265531212,0.2844,60408.0,60406.0,0.165545]
["bitfinex","BTCUSD",1723265531448,0.1455,60407.0,60406.0,0.32935992]
["bitfinex","BTCUSD",1723265531652,0.1455,60407.0,60406.0,0.43814663]
["bitfinex","BTCUSD",1723265532076,0.1455,60407.0,60406.0,0.76923863]
["bitfinex","BTCUSD",1723265532736,0.1455,60407.0,60406.0,0.77123863]
["bitfinex","BTCUSD",1723265533336,0.1455,60407.0,60406.0,0.77323863]
["bitfinex","BTCUSD",1723265534785,0.1455,60407.0,60406.0,0.77333068]
["bitfinex","BTCUSD",1723265535965,0.146331,60407.0,60406.0,0.77333068]
["bitfinex","BTCUSD",1723265537886,0.146331,60407.0,60406.0,0.66445192]
["bitfinex","BTCUSD",1723265538043,0.146331,60407.0,60406.0,0.77334685]
["bitfinex","BTCUSD",1723265538499,0.146331,60407.0,60406.0,0.77334606]
["bitfinex","BTCUSD",1723265538847,0.146331,60407.0,60406.0,0.77334351]
["bitfinex","BTCUSD",1723265541041,0.146331,60407.0,60406.0,1.10443551]
["bitfinex","BTCUSD",1723265541863,0.064431,60407.0,60406.0,1.10443551]
["bitfinex","BTCUSD",1723265542163,0.064431,60407.0,60406.0,1.10481628]
["bitfinex","BTCUSD",1723265543173,0.000831,60407.0,60406.0,1.10481628]
["bitfinex","BTCUSD",1723265545270,0.000831,60407.0,60406.0,0.77372428]
["bitfinex","BTCUSD",1723265545550,0.075831,60407.0,60406.0,0.77372428]
["bitfinex","BTCUSD",1723265545697,0.136831,60407.0,60406.0,0.77350817]
["bitfinex","BTCUSD",1723265547769,0.250631,60407.0,60406.0,0.77350817]
["bitfinex","BTCUSD",1723265547979,0.250631,60407.0,60406.0,1.10551317]
["bitfinex","BTCUSD",1723265549143,0.250631,60407.0,60406.0,1.10562659]
["bitfinex","BTCUSD",1723265549454,0.250631,60407.0,60406.0,1.43671859]
["bitfinex","BTCUSD",1723265549455,0.000831,60407.0,60406.0,1.43671859]
["bitfinex","BTCUSD",1723265549658,0.000831,60407.0,60406.0,1.51351221]
["bitfinex","BTCUSD",1723265550750,0.000831,60407.0,60406.0,1.57991221]
["bitfinex","BTCUSD",1723265550923,0.000831,60407.0,60406.0,2.61242656]
["bitfinex","BTCUSD",1723265551128,0.000831,60407.0,60406.0,2.71151289]
["bitfinex","BTCUSD",1723265551331,0.000831,60407.0,60406.0,2.96551856]
["bitfinex","BTCUSD",1723265551509,0.000831,60407.0,60406.0,3.3295466]
["bitfinex","BTCUSD",1723265551745,0.000831,60407.0,60406.0,3.31928979]
["bitfinex","BTCUSD",1723265552085,0.000831,60407.0,60406.0,3.31528979]
["bitfinex","BTCUSD",1723265552252,0.000831,60407.0,60406.0,4.01828979]
["bitfinex","BTCUSD",1723265552452,0.000831,60407.0,60406.0,4.02128979]
["bitfinex","BTCUSD",1723265552653,0.000831,60407.0,60406.0,4.01830854]
["bitfinex","BTCUSD",1723265553443,0.000831,60407.0,60406.0,4.1668191]
["bitfinex","BTCUSD",1723265553640,0.000831,60407.0,60406.0,4.4949111]
["bitfinex","BTCUSD",1723265553851,0.000831,60407.0,60406.0,4.1868191]
["bitfinex","BTCUSD",1723265554020,0.000831,60407.0,60406.0,4.2148191]
["bitfinex","BTCUSD",1723265554219,0.000831,60407.0,60406.0,4.5459111]
["bitfinex","BTCUSD",1723265554503,0.000831,60407.0,60406.0,4.5179111]
["bitfinex","BTCUSD",1723265554707,0.000831,60407.0,60406.0,4.2008191]
["bitfinex","BTCUSD",1723265554881,0.000831,60407.0,60406.0,4.2148191]
["bitfinex","BTCUSD",1723265555528,0.000831,60407.0,60406.0,4.05230854]
["bitfinex","BTCUSD",1723265555912,0.000831,60407.0,60406.0,4.06630854]
["bitfinex","BTCUSD",1723265556121,0.000831,60407.0,60406.0,3.64308806]
["bitfinex","BTCUSD",1723265556333,0.000831,60407.0,60406.0,4.06606202]
["bitfinex","BTCUSD",1723265556708,0.000831,60407.0,60406.0,4.05206202]
["bitfinex","BTCUSD",1723265557132,0.000831,60407.0,60406.0,4.04406202]
["bitfinex","BTCUSD",1723265557339,0.000831,60407.0,60406.0,4.03006202]
["bitfinex","BTCUSD",1723265557496,0.000831,60407.0,60406.0,4.05006202]
["bitfinex","BTCUSD",1723265557900,0.000831,60407.0,60406.0,4.06406202]
["bitfinex","BTCUSD",1723265558328,0.000831,60407.0,60406.0,4.06606202]
["bitfinex","BTCUSD",1723265558699,0.000831,60407.0,60406.0,4.04406202]
["bitfinex","BTCUSD",1723265558906,0.000831,60407.0,60406.0,4.06406202]
["bitfinex","BTCUSD",1723265559112,0.000831,60407.0,60406.0,4.06606202]
["bitfinex","BTCUSD",1723265559794,0.000831,60407.0,60406.0,4.04306202]
["bitfinex","BTCUSD",1723265561667,0.000831,60407.0,60406.0,4.01806231]
["bitfinex","BTCUSD",1723265561908,0.000831,60407.0,60406.0,4.03806231]
["bitfinex","BTCUSD",1723265562088,0.000831,60407.0,60406.0,4.04438231]
["bitfinex","BTCUSD",1723265562284,0.000831,60407.0,60406.0,3.94798231]
["bitfinex","BTCUSD",1723265562491,0.000831,60407.0,60406.0,3.84443912]
["bitfinex","BTCUSD",1723265562718,0.000831,60407.0,60406.0,3.85443912]
["bitfinex","BTCUSD",1723265562904,0.000831,60407.0,60406.0,3.84443912]
["bitfinex","BTCUSD",1723265563111,0.000831,60407.0,60406.0,3.51883024]
["bitfinex","BTCUSD",1723265563272,0.000831,60407.0,60406.0,3.61715889]
["bitfinex","BTCUSD",1723265563477,0.000831,60407.0,60406.0,3.75930013]
["bitfinex","BTCUSD",1723265564692,0.000831,60407.0,60406.0,3.05930013]
["bitfinex","BTCUSD",1723265564892,0.000831,60407.0,60406.0,2.91715889]
["bitfinex","BTCUSD",1723265566090,0.000831,60407.0,60406.0,2.91693837]
["bitfinex","BTCUSD",1723265566298,0.000831,60407.0,60406.0,3.61693837]
["bitfinex","BTCUSD",1723265566697,0.000831,60407.0,60406.0,3.75886904]
["bitfinex","BTCUSD",1723265568965,0.000831,60407.0,60406.0,3.84126904]
["bitfinex","BTCUSD",1723265569522,0.000831,60407.0,60406.0,3.94681023]
["bitfinex","BTCUSD",1723265569939,0.000831,60407.0,60406.0,3.24481023]
["bitfinex","BTCUSD",1723265570295,0.000831,60407.0,60406.0,3.39523318]
["bitfinex","BTCUSD",1723265570495,0.000831,60407.0,60406.0,3.39554445]
["bitfinex","BTCUSD",1723265570766,0.000831,60407.0,60406.0,3.48784341]
["bitfinex","BTCUSD",1723265570968,0.000831,60407.0,60406.0,2.99630506]
["bitfinex","BTCUSD",1723265571136,0.000831,60407.0,60406.0,3.3160764]
["bitfinex","BTCUSD",1723265571466,0.000831,60407.0,60406.0,3.33941399]
["bitfinex","BTCUSD",1723265571821,0.000831,60407.0,60406.0,3.31741399]
["bitfinex","BTCUSD",1723265572223,0.000831,60407.0,60406.0,3.46796632]
["bitfinex","BTCUSD",1723265572429,0.000831,60407.0,60406.0,3.46596632]
["bitfinex","BTCUSD",1723265572627,0.000831,60407.0,60406.0,3.29420576]
["bitfinex","BTCUSD",1723265572824,0.000831,60407.0,60406.0,4.16596844]
["bitfinex","BTCUSD",1723265573726,0.000831,60407.0,60406.0,4.28166844]
["bitfinex","BTCUSD",1723265573958,0.000831,60407.0,60406.0,4.30166844]
["bitfinex","BTCUSD",1723265576356,0.000831,60407.0,60406.0,4.15311611]
["bitfinex","BTCUSD",1723265577269,0.000831,60407.0,60406.0,3.45311611]
["bitfinex","BTCUSD",1723265577681,0.000831,60407.0,60406.0,2.96158211]
["bitfinex","BTCUSD",1723265577830,0.000831,60407.0,60406.0,4.15446867]
["bitfinex","BTCUSD",1723265578044,0.000831,60407.0,60406.0,4.24275177]
["bitfinex","BTCUSD",1723265579084,0.000831,60407.0,60406.0,4.24274648]
["bitfinex","BTCUSD",1723265580962,0.000831,60407.0,60406.0,4.08577548]
["bitfinex","BTCUSD",1723265581135,0.000831,60407.0,60406.0,4.24278414]
["bitfinex","BTCUSD",1723265581680,0.000831,60407.0,60406.0,4.24295161]
["bitfinex","BTCUSD",1723265582714,0.000831,60407.0,60406.0,4.0858789]
["bitfinex","BTCUSD",1723265582892,0.000831,60407.0,60406.0,4.24287524]
["bitfinex","BTCUSD",1723265584808,0.000831,60407.0,60406.0,4.18057524]
["bitfinex","BTCUSD",1723265585343,0.000831,60407.0,60406.0,4.17057524]
["bitfinex","BTCUSD",1723265585557,0.000831,60407.0,60406.0,4.15057524]
["bitfinex","BTCUSD",1723265586143,0.000831,60407.0,60406.0,3.95447524]
["bitfinex","BTCUSD",1723265586794,0.000831,60407.0,60406.0,3.96447524]
["bitfinex","BTCUSD",1723265587221,0.000831,60407.0,60406.0,3.95047524]
["bitfinex","BTCUSD",1723265587425,0.000831,60407.0,60406.0,3.63672263]
["bitfinex","BTCUSD",1723265587628,0.000831,60407.0,60406.0,3.96453553]
["bitfinex","BTCUSD",1723265588033,0.000831,60407.0,60406.0,3.95053553]
["bitfinex","BTCUSD",1723265588248,0.256431,60407.0,60406.0,2.94525953]
["bitfinex","BTCUSD",1723265588455,0.142731,60407.0,60406.0,3.32604176]
["bitfinex","BTCUSD",1723265588649,0.142731,60407.0,60406.0,3.3818042]
["bitfinex","BTCUSD",1723265588888,0.142731,60407.0,60406.0,2.74321075]
["bitfinex","BTCUSD",1723265589216,0.142731,60407.0,60406.0,2.57142201]
["bitfinex","BTCUSD",1723265589477,0.142731,60407.0,60406.0,2.63964904]
["bitfinex","BTCUSD",1723265589694,0.142731,60407.0,60406.0,2.74320567]
["bitfinex","BTCUSD",1723265590376,0.142731,60407.0,60406.0,2.71520567]
["bitfinex","BTCUSD",1723265590588,0.142731,60407.0,60406.0,2.72620567]
["bitfinex","BTCUSD",1723265590786,0.142731,60407.0,60406.0,2.73720567]
["bitfinex","BTCUSD",1723265591004,0.142731,60407.0,60406.0,2.72756237]
["bitfinex","BTCUSD",1723265591446,0.142731,60407.0,60406.0,2.63500655]
["bitfinex","BTCUSD",1723265591670,0.142731,60407.0,60406.0,2.73855749]
["bitfinex","BTCUSD",1723265591901,0.142731,60407.0,60406.0,2.63500432]
["bitfinex","BTCUSD",1723265592123,0.142731,60407.0,60406.0,2.61300432]
["bitfinex","BTCUSD",1723265592391,0.142731,60407.0,60406.0,2.62400432]
["bitfinex","BTCUSD",1723265593508,0.142731,60407.0,60406.0,2.63500432]
["bitfinex","BTCUSD",1723265593718,0.142731,60407.0,60406.0,2.61300432]
["bitfinex","BTCUSD",1723265593942,0.142731,60407.0,60406.0,2.62400432]
["bitfinex","BTCUSD",1723265594118,0.142731,60407.0,60406.0,2.63500432]
["bitfinex","BTCUSD",1723265594266,0.142731,60407.0,60406.0,2.61300432]
["bitfinex","BTCUSD",1723265594471,0.142731,60407.0,60406.0,2.11854892]
["bitfinex","BTCUSD",1723265594680,0.142731,60407.0,60406.0,2.46319349]
["bitfinex","BTCUSD",1723265594859,0.142731,60407.0,60406.0,2.45219349]
["bitfinex","BTCUSD",1723265595063,0.142731,60407.0,60406.0,2.86523531]
["bitfinex","BTCUSD",1723265595262,0.142731,60407.0,60406.0,2.87723531]
["bitfinex","BTCUSD",1723265595476,0.142731,60407.0,60406.0,2.78586605]
["bitfinex","BTCUSD",1723265596370,0.142731,60407.0,60406.0,2.74052358]
["bitfinex","BTCUSD",1723265597018,0.142731,60407.0,60406.0,2.04052358]
["bitfinex","BTCUSD",1723265597353,0.142731,60407.0,60406.0,1.93697262]
["bitfinex","BTCUSD",1723265598134,0.142731,60407.0,60406.0,1.59145342]
["bitfinex","BTCUSD",1723265598311,0.142731,60407.0,60406.0,1.93657189]
["bitfinex","BTCUSD",1723265598511,0.142731,60407.0,60406.0,2.57369424]
["bitfinex","BTCUSD",1723265598694,0.142731,60407.0,60406.0,2.59657092]
["bitfinex","BTCUSD",1723265599091,0.142731,60407.0,60406.0,2.74547022]
["bitfinex","BTCUSD",1723265599319,0.142731,60407.0,60406.0,2.57369094]
["bitfinex","BTCUSD",1723265599633,0.142731,60407.0,60406.0,2.42479164]
["bitfinex","BTCUSD",1723265600010,0.142731,60407.0,60406.0,3.12479164]
["bitfinex","BTCUSD",1723265600463,0.142731,60407.0,60406.0,3.13040583]
["bitfinex","BTCUSD",1723265600638,0.142731,60407.0,60406.0,3.27369318]
["bitfinex","BTCUSD",1723265600838,0.142731,60407.0,60406.0,3.12479388]
["bitfinex","BTCUSD",1723265600994,0.142731,60407.0,60406.0,3.10079388]
["bitfinex","BTCUSD",1723265601214,0.142731,60407.0,60406.0,2.96950877]
["bitfinex","BTCUSD",1723265601429,0.142731,60407.0,60406.0,2.28150877]
["bitfinex","BTCUSD",1723265601636,0.142731,60407.0,60406.0,2.40079388]
["bitfinex","BTCUSD",1723265601926,0.142731,60407.0,60406.0,2.40049245]
["bitfinex","BTCUSD",1723265602122,0.142731,60407.0,60406.0,2.28135353]
["bitfinex","BTCUSD",1723265602403,0.142731,60407.0,60406.0,2.28135453]
["bitfinex","BTCUSD",1723265602636,0.142731,60407.0,60406.0,2.28135466]
["bitfinex","BTCUSD",1723265603394,0.142731,60407.0,60406.0,2.21264023]
["bitfinex","BTCUSD",1723265603598,0.142731,60407.0,60406.0,2.28133788]
["bitfinex","BTCUSD",1723265604416,0.142731,60407.0,60406.0,2.98133788]
["bitfinex","BTCUSD",1723265604828,0.142731,60407.0,60406.0,2.32133788]
["bitfinex","BTCUSD",1723265605659,0.142731,60407.0,60406.0,2.211263]
["bitfinex","BTCUSD",1723265605870,0.142731,60407.0,60406.0,2.32136427]
["bitfinex","BTCUSD",1723265608343,0.142731,60407.0,60406.0,1.62136427]
["bitfinex","BTCUSD",1723265608861,0.142731,60407.0,60406.0,2.31136427]
["bitfinex","BTCUSD",1723265609503,0.142731,60407.0,60406.0,2.45436367]
["bitfinex","BTCUSD",1723265610246,0.142731,60407.0,60406.0,2.31128766]
["bitfinex","BTCUSD",1723265610687,0.142731,60407.0,60406.0,2.45436367]
["bitfinex","BTCUSD",1723265611337,0.142731,60407.0,60406.0,2.45443898]
["bitfinex","BTCUSD",1723265612762,0.142731,60407.0,60406.0,2.44443898]
["bitfinex","BTCUSD",1723265612959,0.142731,60407.0,60406.0,2.19126286]
["bitfinex","BTCUSD",1723265613358,0.142731,60407.0,60406.0,2.44424171]
["bitfinex","BTCUSD",1723265613756,0.142731,60407.0,60406.0,2.44425455]
["bitfinex","BTCUSD",1723265614727,0.142731,60407.0,60406.0,3.14425455]
["bitfinex","BTCUSD",1723265614925,0.142731,60407.0,60406.0,3.14425454]
["bitfinex","BTCUSD",1723265615415,0.142731,60407.0,60406.0,3.14424952]
["bitfinex","BTCUSD",1723265616424,0.142731,60407.0,60406.0,3.31603438]
["bitfinex","BTCUSD",1723265616628,0.000831,60407.0,60406.0,3.31603438]
["bitfinex","BTCUSD",1723265616793,0.000831,60407.0,60406.0,3.40603438]
["bitfinex","BTCUSD",1723265617607,0.000831,60407.0,60406.0,2.70603438]
["bitfinex","BTCUSD",1723265618216,0.000831,60407.0,60406.0,2.70603383]
["bitfinex","BTCUSD",1723265620535,0.000831,60407.0,60406.0,2.70603979]
["bitfinex","BTCUSD",1723265620741,0.000831,60407.0,60406.0,2.63603979]
["bitfinex","BTCUSD",1723265620953,0.000831,60407.0,60406.0,3.41603979]
["bitfinex","BTCUSD",1723265622206,0.000831,60407.0,60406.0,3.5195945]
["bitfinex","BTCUSD",1723265622444,0.00058057,60407.0,60406.0,3.5195945]
["bitfinex","BTCUSD",1723265624129,0.00058057,60407.0,60406.0,2.8195945]
["bitfinex","BTCUSD",1723265624563,0.14318057,60407.0,60406.0,1.99501163]
["bitfinex","BTCUSD",1723265624922,0.14318057,60407.0,60406.0,0.37291112]
["bitfinex","BTCUSD",1723265625134,0.30872357,60407.0,60406.0,0.29845745]
["bitfinex","BTCUSD",1723265625350,0.14318057,60407.0,60406.0,0.29845745]
["bitfinex","BTCUSD",1723265625559,0.14318057,60407.0,60406.0,0.28645745]
["bitfinex","BTCUSD",1723265625977,0.14318057,60407.0,60406.0,0.28045745]
["bitfinex","BTCUSD",1723265626198,0.14318057,60407.0,60406.0,0.28345745]
["bitfinex","BTCUSD",1723265627276,0.14318057,60407.0,60406.0,0.27745745]
["bitfinex","BTCUSD",1723265627662,0.30872357,60407.0,60406.0,0.11664253]
["bitfinex","BTCUSD",1723265627863,0.33965837,60407.0,60406.0,0.11364253]
["bitfinex","BTCUSD",1723265628030,0.33965837,60407.0,60406.0,0.11064253]
["bitfinex","BTCUSD",1723265628228,0.67074537,60407.0,60406.0,0.11164253]
["bitfinex","BTCUSD",1723265628436,0.67074537,60407.0,60406.0,0.11264253]
["bitfinex","BTCUSD",1723265629434,0.33965837,60407.0,60406.0,0.11264253]
["bitfinex","BTCUSD",1723265630332,0.67074537,60407.0,60406.0,0.11264253]
["bitfinex","BTCUSD",1723265630519,0.17411537,60407.0,60406.0,0.27645745]
["bitfinex","BTCUSD",1723265630695,0.42242357,60407.0,60406.0,0.27645745]
["bitfinex","BTCUSD",1723265631542,0.42242357,60407.0,60406.0,0.2764539]
["bitfinex","BTCUSD",1723265631801,0.25688057,60407.0,60406.0,0.2764539]
["bitfinex","BTCUSD",1723265633749,0.25688057,60407.0,60406.0,0.2754539]
["bitfinex","BTCUSD",1723265634181,0.25688057,60407.0,60406.0,0.2744539]
["bitfinex","BTCUSD",1723265634387,0.25688057,60407.0,60406.0,0.16472792]
["bitfinex","BTCUSD",1723265634619,0.25688057,60407.0,60406.0,0.27458379]
["bitfinex","BTCUSD",1723265636767,0.25688057,60407.0,60406.0,0.27436058]
["bitfinex","BTCUSD",1723265638219,0.42242357,60407.0,60406.0,0.27436058]
["bitfinex","BTCUSD",1723265640467,0.75351057,60407.0,60406.0,0.11054566]
["bitfinex","BTCUSD",1723265640687,1.11561393,60407.0,60406.0,0.11054566]
["bitfinex","BTCUSD",1723265640860,0.78452693,60407.0,60406.0,0.11054566]
["bitfinex","BTCUSD",1723265641248,1.11561497,60407.0,60406.0,0.11054566]
["bitfinex","BTCUSD",1723265641453,1.46970197,60407.0,60406.0,0.11054566]
["bitfinex","BTCUSD",1723265641664,1.46970197,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265642435,1.46970197,60407.0,60406.0,0.001913]
["bitfinex","BTCUSD",1723265642436,1.44970197,60407.0,60406.0,0.001913]
["bitfinex","BTCUSD",1723265642611,1.11861497,60407.0,60406.0,0.001913]
["bitfinex","BTCUSD",1723265642813,1.12161497,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265643203,1.12161497,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265643204,1.11561497,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265643633,1.11861497,60407.0,60406.0,0.001913]
["bitfinex","BTCUSD",1723265644715,1.12161497,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265646304,1.09059757,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265646610,1.12159804,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265647020,1.09059757,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265651937,0.42842357,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265652506,0.42242357,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265652716,0.75351057,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265652915,0.75951057,60407.0,60406.0,0.002913]
["bitfinex","BTCUSD",1723265653348,0.75651057,60407.0,60406.0,0.001913]
["bitfinex","BTCUSD",1723265653753,0.75551057,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265654258,0.78654016,60407.0,60406.0,0.11032222]
["bitfinex","BTCUSD",1723265654640,0.14731016,60407.0,60406.0,0.11032222]
["bitfinex","BTCUSD",1723265654850,0.31285316,60407.0,60406.0,0.11032222]
["bitfinex","BTCUSD",1723265655250,0.31585316,60407.0,60406.0,0.11032222]
["bitfinex","BTCUSD",1723265656086,0.31586396,60407.0,60406.0,0.11031362]
["bitfinex","BTCUSD",1723265656462,0.28482357,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723265656666,0.28482357,60407.0,60406.0,0.11030005]
["bitfinex","BTCUSD",1723265657837,0.61591057,60407.0,60406.0,0.11030005]
["bitfinex","BTCUSD",1723265658247,0.11928057,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265658438,0.11628057,60407.0,60406.0,0.43966097]
["bitfinex","BTCUSD",1723265658796,0.11728057,60407.0,60406.0,0.43966097]
["bitfinex","BTCUSD",1723265658992,0.11728057,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265659414,0.28082357,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265659627,0.28182357,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265660152,0.11628057,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265660349,0.44736757,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265660554,0.35682357,60407.0,60406.0,0.27411497]
["bitfinex","BTCUSD",1723265660977,0.19128057,60407.0,60406.0,0.27364858]
["bitfinex","BTCUSD",1723265661960,0.19128057,60407.0,60406.0,0.27363749]
["bitfinex","BTCUSD",1723265663164,0.07758057,60407.0,60406.0,0.27363749]
["bitfinex","BTCUSD",1723265663368,0.19128057,60407.0,60406.0,0.27363749]
["bitfinex","BTCUSD",1723265664395,0.07758057,60407.0,60406.0,0.27363749]
["bitfinex","BTCUSD",1723265664563,0.19128057,60407.0,60406.0,0.27363749]
["bitfinex","BTCUSD",1723265667081,0.19128057,60407.0,60406.0,0.16472792]
["bitfinex","BTCUSD",1723265667293,0.19128057,60407.0,60406.0,0.27389765]
["bitfinex","BTCUSD",1723265667690,0.19128057,60407.0,60406.0,0.27389764]
["bitfinex","BTCUSD",1723265668879,0.19128057,60407.0,60406.0,0.27382689]
["bitfinex","BTCUSD",1723265669292,0.19128057,60407.0,60406.0,1.24675689]
["bitfinex","BTCUSD",1723265669293,0.00258057,60407.0,60406.0,1.24675689]
["bitfinex","BTCUSD",1723265669500,0.00258057,60407.0,60406.0,1.57784889]
["bitfinex","BTCUSD",1723265669728,0.00258057,60407.0,60406.0,1.65222463]
["bitfinex","BTCUSD",1723265670133,0.00158057,60407.0,60406.0,1.67701654]
["bitfinex","BTCUSD",1723265670331,0.00258057,60407.0,60406.0,1.67701654]
["bitfinex","BTCUSD",1723265670653,0.00158057,60407.0,60406.0,1.68692188]
["bitfinex","BTCUSD",1723265670854,0.00058057,60407.0,60406.0,1.68692188]
["bitfinex","BTCUSD",1723265671055,0.00058057,60407.0,60406.0,1.69492188]
["bitfinex","BTCUSD",1723265671302,0.00158057,60407.0,60406.0,1.69492188]
["bitfinex","BTCUSD",1723265671457,0.00158057,60407.0,60406.0,1.59575423]
["bitfinex","BTCUSD",1723265671658,0.00058057,60407.0,60406.0,1.66447187]
["bitfinex","BTCUSD",1723265672050,9.583e-05,60407.0,60406.0,1.66447187]
["bitfinex","BTCUSD",1723265672260,9.583e-05,60407.0,60406.0,1.76447187]
["bitfinex","BTCUSD",1723265672471,9.583e-05,60407.0,60406.0,1.77147187]
["bitfinex","BTCUSD",1723265672821,9.583e-05,60407.0,60406.0,1.76347187]
["bitfinex","BTCUSD",1723265673007,9.583e-05,60407.0,60406.0,1.75647187]
["bitfinex","BTCUSD",1723265673213,9.583e-05,60407.0,60406.0,1.76447187]
["bitfinex","BTCUSD",1723265673432,9.583e-05,60407.0,60406.0,2.91126387]
["bitfinex","BTCUSD",1723265673629,9.583e-05,60407.0,60406.0,3.60326854]
["bitfinex","BTCUSD",1723265673829,9.583e-05,60407.0,60406.0,3.88959729]
["bitfinex","BTCUSD",1723265674034,9.583e-05,60407.0,60406.0,3.39820141]
["bitfinex","BTCUSD",1723265674235,9.583e-05,60407.0,60406.0,3.87930569]
["bitfinex","BTCUSD",1723265674438,9.583e-05,60407.0,60406.0,3.9354523]
["bitfinex","BTCUSD",1723265674636,9.583e-05,60407.0,60406.0,3.89229776]
["bitfinex","BTCUSD",1723265674853,9.583e-05,60407.0,60406.0,3.88129776]
["bitfinex","BTCUSD",1723265675718,9.583e-05,60407.0,60406.0,3.90629776]
["bitfinex","BTCUSD",1723265675917,9.583e-05,60407.0,60406.0,4.22638976]
["bitfinex","BTCUSD",1723265676355,9.583e-05,60407.0,60406.0,4.24038976]
["bitfinex","BTCUSD",1723265676489,9.583e-05,60407.0,60406.0,4.38893279]
["bitfinex","BTCUSD",1723265677528,0.0001,60409.0,60408.0,1.998145]
["bitfinex","BTCUSD",1723265677729,0.0001,60409.0,60408.0,3.91916457]
["bitfinex","BTCUSD",1723265677908,0.0001,60409.0,60408.0,4.06577296]
["bitfinex","BTCUSD",1723265678109,0.0001,60409.0,60408.0,4.06576799]
["bitfinex","BTCUSD",1723265678349,0.0001,60409.0,60408.0,4.169301]
["bitfinex","BTCUSD",1723265678729,0.0001,60409.0,60408.0,4.182301]
["bitfinex","BTCUSD",1723265678991,0.0001,60409.0,60408.0,4.09176799]
["bitfinex","BTCUSD",1723265679906,0.00832,60412.0,60411.0,1.666992]
["bitfinex","BTCUSD",1723265680154,0.00832,60412.0,60411.0,4.2930479]
["bitfinex","BTCUSD",1723265680468,0.00832,60412.0,60411.0,4.43965408]
["bitfinex","BTCUSD",1723265681123,0.00832,60412.0,60411.0,4.11960692]
["bitfinex","BTCUSD",1723265681308,0.00832,60412.0,60411.0,4.44855403]
["bitfinex","BTCUSD",1723265681506,0.00832,60412.0,60411.0,4.57214393]
["bitfinex","BTCUSD",1723265681928,0.00832,60412.0,60411.0,4.55214393]
["bitfinex","BTCUSD",1723265682142,0.00832,60412.0,60411.0,4.56214393]
["bitfinex","BTCUSD",1723265682807,0.00832,60412.0,60411.0,4.68214393]
["bitfinex","BTCUSD",1723265683040,0.00832,60412.0,60411.0,4.67214393]
["bitfinex","BTCUSD",1723265683255,0.00832,60412.0,60411.0,4.70614393]
["bitfinex","BTCUSD",1723265683526,0.00832,60412.0,60411.0,4.58255403]
["bitfinex","BTCUSD",1723265684150,0.00832,60412.0,60411.0,4.57355403]
["bitfinex","BTCUSD",1723265684348,0.00832,60412.0,60411.0,4.58755403]
["bitfinex","BTCUSD",1723265684596,0.00832,60412.0,60411.0,4.68638372]
["bitfinex","BTCUSD",1723265684841,0.00832,60412.0,60411.0,4.68632244]
["bitfinex","BTCUSD",1723265685276,0.00832,60412.0,60411.0,4.68632242]
["bitfinex","BTCUSD",1723265686719,0.00832,60412.0,60411.0,4.55632242]
["bitfinex","BTCUSD",1723265688416,0.00832,60412.0,60411.0,4.56491252]
["bitfinex","BTCUSD",1723265688850,0.00832,60412.0,60411.0,4.56491249]
["bitfinex","BTCUSD",1723265689466,0.00832,60412.0,60411.0,4.46608282]
["bitfinex","BTCUSD",1723265689898,0.00832,60412.0,60411.0,3.76608282]
["bitfinex","BTCUSD",1723265690551,0.00832,60412.0,60411.0,3.86491195]
["bitfinex","BTCUSD",1723265690712,0.00832,60412.0,60411.0,4.04491195]
["bitfinex","BTCUSD",1723265690912,0.00832,60412.0,60411.0,3.94608228]
["bitfinex","BTCUSD",1723265691764,0.00832,60412.0,60411.0,4.64608228]
["bitfinex","BTCUSD",1723265691963,0.00832,60412.0,60411.0,4.38562628]
["bitfinex","BTCUSD",1723265692170,0.00832,60412.0,60411.0,4.74524132]
["bitfinex","BTCUSD",1723265692848,0.00832,60412.0,60411.0,4.64641165]
["bitfinex","BTCUSD",1723265692963,0.00832,60412.0,60411.0,4.74519949]
["bitfinex","BTCUSD",1723265693371,0.00832,60412.0,60411.0,4.91694296]
["bitfinex","BTCUSD",1723265693766,0.00832,60412.0,60411.0,4.74519949]
["bitfinex","BTCUSD",1723265694272,0.00832,60412.0,60411.0,4.9169436]
["bitfinex","BTCUSD",1723265694466,0.00832,60412.0,60411.0,4.81815576]
["bitfinex","BTCUSD",1723265694678,0.00832,60412.0,60411.0,4.94169285]
["bitfinex","BTCUSD",1723265695084,0.00832,60412.0,60411.0,4.81815576]
["bitfinex","BTCUSD",1723265695537,0.00832,60412.0,60411.0,4.81780305]
["bitfinex","BTCUSD",1723265697316,0.00832,60412.0,60411.0,4.84080305]
["bitfinex","BTCUSD",1723265697547,0.00832,60412.0,60411.0,5.17186805]
["bitfinex","BTCUSD",1723265697775,0.00832,60412.0,60411.0,4.84080305]
["bitfinex","BTCUSD",1723265698130,0.00832,60412.0,60411.0,4.92906723]
["bitfinex","BTCUSD",1723265698619,1e-08,60412.0,60411.0,4.92906723]
["bitfinex","BTCUSD",1723265698819,0.000831,60420.0,60419.0,1.521594]
["bitfinex","BTCUSD",1723265699025,0.000831,60420.0,60419.0,2.69627865]
["bitfinex","BTCUSD",1723265699211,0.000831,60420.0,60419.0,3.19713047]
["bitfinex","BTCUSD",1723265699422,0.000831,60420.0,60419.0,3.22182291]
["bitfinex","BTCUSD",1723265699632,0.000831,60420.0,60419.0,2.92621734]
["bitfinex","BTCUSD",1723265699778,0.000831,60420.0,60419.0,3.09793754]
["bitfinex","BTCUSD",1723265700252,0.000831,60420.0,60419.0,3.12593754]
["bitfinex","BTCUSD",1723265700400,0.000831,60420.0,60419.0,3.94936112]
["bitfinex","BTCUSD",1723265700999,0.000831,60420.0,60419.0,3.94936802]
["bitfinex","BTCUSD",1723265701324,0.000831,60420.0,60419.0,4.03759055]
["bitfinex","BTCUSD",1723265701526,0.000831,60420.0,60419.0,4.0473319]
["bitfinex","BTCUSD",1723265701713,0.000831,60420.0,60419.0,4.047331]
["bitfinex","BTCUSD",1723265702123,0.000831,60420.0,60419.0,4.027331]
["bitfinex","BTCUSD",1723265702372,0.000831,60420.0,60419.0,3.90390052]
["bitfinex","BTCUSD",1723265702583,0.000831,60420.0,60419.0,4.02786252]
["bitfinex","BTCUSD",1723265702750,0.000831,60420.0,60419.0,4.04786252]
["bitfinex","BTCUSD",1723265703518,0.000831,60420.0,60419.0,4.15137836]
["bitfinex","BTCUSD",1723265704566,0.000831,60420.0,60419.0,4.13137836]
["bitfinex","BTCUSD",1723265704772,0.000831,60420.0,60419.0,4.15137836]
["bitfinex","BTCUSD",1723265705091,0.000831,60420.0,60419.0,4.14137836]
["bitfinex","BTCUSD",1723265705295,0.000831,60420.0,60419.0,4.14137891]
["bitfinex","BTCUSD",1723265705836,0.000831,60420.0,60419.0,3.96965853]
["bitfinex","BTCUSD",1723265706283,0.000831,60420.0,60419.0,3.55220377]
["bitfinex","BTCUSD",1723265706495,0.000831,60420.0,60419.0,3.42876611]
["bitfinex","BTCUSD",1723265706698,0.000831,60420.0,60419.0,3.55220377]
["bitfinex","BTCUSD",1723265707033,0.000831,60420.0,60419.0,3.72392416]
["bitfinex","BTCUSD",1723265707922,0.000831,60420.0,60419.0,3.79261231]
["bitfinex","BTCUSD",1723265708104,0.000831,60420.0,60419.0,4.14079421]
["bitfinex","BTCUSD",1723265708315,0.000831,60420.0,60419.0,3.96907382]
["bitfinex","BTCUSD",1723265708643,0.000831,60420.0,60419.0,3.55220377]
["bitfinex","BTCUSD",1723265709128,0.000831,60420.0,60419.0,3.70916076]
["bitfinex","BTCUSD",1723265709359,0.000831,60420.0,60419.0,3.73467351]
["bitfinex","BTCUSD",1723265709510,0.000831,60420.0,60419.0,3.75786728]
["bitfinex","BTCUSD",1723265710076,0.000831,60420.0,60419.0,3.84572613]
["bitfinex","BTCUSD",1723265710482,0.000831,60420.0,60419.0,3.73194454]
["bitfinex","BTCUSD",1723265710710,0.000831,60420.0,60419.0,4.01738341]
["bitfinex","BTCUSD",1723265711156,0.000831,60420.0,60419.0,3.86042642]
["bitfinex","BTCUSD",1723265711619,0.000831,60420.0,60419.0,4.01741413]
["bitfinex","BTCUSD",1723265712784,0.000831,60433.0,60430.0,0.03]
["bitfinex","BTCUSD",1723265713012,0.000831,60433.0,60432.0,0.526425]
["bitfinex","BTCUSD",1723265713252,0.000831,60433.0,60432.0,3.23846389]
["bitfinex","BTCUSD",1723265713490,0.00795112,60437.0,60436.0,1.00418]
["bitfinex","BTCUSD",1723265713703,0.00795112,60437.0,60436.0,3.14002489]
["bitfinex","BTCUSD",1723265713928,0.00795112,60437.0,60436.0,3.13916129]
["bitfinex","BTCUSD",1723265714147,0.00795112,60437.0,60436.0,3.83916129]
["bitfinex","BTCUSD",1723265714354,0.00795112,60437.0,60436.0,3.86414137]
["bitfinex","BTCUSD",1723265714554,0.00795112,60437.0,60436.0,3.36426676]
["bitfinex","BTCUSD",1723265714754,0.00795112,60437.0,60436.0,3.71785486]
["bitfinex","BTCUSD",1723265714887,0.00795112,60437.0,60436.0,3.87379094]
["bitfinex","BTCUSD",1723265715536,0.07405112,60437.0,60436.0,3.28529785]
["bitfinex","BTCUSD",1723265715735,0.07405112,60437.0,60436.0,3.37957054]
["bitfinex","BTCUSD",1723265715975,0.07405112,60437.0,60436.0,2.80139327]
["bitfinex","BTCUSD",1723265716223,0.07405112,60437.0,60436.0,3.34139327]
["bitfinex","BTCUSD",1723265716449,0.07405112,60437.0,60436.0,3.35539327]
["bitfinex","BTCUSD",1723265716653,0.07405112,60437.0,60436.0,3.28672329]
["bitfinex","BTCUSD",1723265716854,0.07405112,60437.0,60436.0,3.36901803]
["bitfinex","BTCUSD",1723265717359,0.07405112,60437.0,60436.0,3.25616642]
["bitfinex","BTCUSD",1723265717536,0.07405112,60437.0,60436.0,3.36901734]
["bitfinex","BTCUSD",1723265718154,0.07405112,60437.0,60436.0,3.33585734]
["bitfinex","BTCUSD",1723265718357,0.07405112,60437.0,60436.0,3.31118227]
["bitfinex","BTCUSD",1723265718709,0.07405112,60437.0,60436.0,3.21235965]
["bitfinex","BTCUSD",1723265719345,0.07405112,60437.0,60436.0,3.31117589]
["bitfinex","BTCUSD",1723265719548,0.07405112,60437.0,60436.0,3.21236194]
["bitfinex","BTCUSD",1723265720129,0.07405112,60437.0,60436.0,3.45236194]
["bitfinex","BTCUSD",1723265720773,0.07405112,60437.0,60436.0,2.75236194]
["bitfinex","BTCUSD",1723265721272,0.07405112,60437.0,60436.0,2.85119654]
["bitfinex","BTCUSD",1723265723279,0.07405112,60437.0,60436.0,2.75236194]
["bitfinex","BTCUSD",1723265723479,0.07405112,60437.0,60436.0,2.85118475]
["bitfinex","BTCUSD",1723265723694,0.07405112,60437.0,60436.0,3.45236194]
["bitfinex","BTCUSD",1723265723900,0.00795112,60437.0,60436.0,3.57590333]
["bitfinex","BTCUSD",1723265724100,0.00795112,60437.0,60436.0,3.45236194]
["bitfinex","BTCUSD",1723265724344,0.00795112,60437.0,60436.0,3.57586201]
["bitfinex","BTCUSD",1723265724889,0.00795112,60437.0,60436.0,3.60027974]
["bitfinex","BTCUSD",1723265725021,0.00795112,60437.0,60436.0,3.57796531]
["bitfinex","BTCUSD",1723265725226,0.00795112,60437.0,60436.0,3.72431293]
["bitfinex","BTCUSD",1723265725625,0.00795112,60437.0,60436.0,3.72231293]
["bitfinex","BTCUSD",1723265726331,0.00795112,60437.0,60436.0,3.89399166]
["bitfinex","BTCUSD",1723265726532,0.00795112,60437.0,60436.0,3.89404951]
["bitfinex","BTCUSD",1723265728231,0.00795112,60437.0,60436.0,3.89402728]
["bitfinex","BTCUSD",1723265730029,0.00795112,60437.0,60436.0,3.19402728]
["bitfinex","BTCUSD",1723265730911,0.00795112,60437.0,60436.0,3.19302728]
["bitfinex","BTCUSD",1723265732209,0.00795112,60437.0,60436.0,3.06302728]
["bitfinex","BTCUSD",1723265733106,0.00795112,60437.0,60436.0,3.79617728]
["bitfinex","BTCUSD",1723265733324,0.00795112,60437.0,60436.0,3.67269901]
["bitfinex","BTCUSD",1723265733544,0.00795112,60437.0,60436.0,3.76849901]
["bitfinex","BTCUSD",1723265734189,0.00795112,60437.0,60436.0,3.76988954]
["bitfinex","BTCUSD",1723265734437,0.00795112,60437.0,60436.0,3.86808346]
["bitfinex","BTCUSD",1723265734850,0.00795112,60437.0,60436.0,3.97157198]
["bitfinex","BTCUSD",1723265735434,0.00795112,60437.0,60436.0,3.54395358]
["bitfinex","BTCUSD",1723265735631,0.00795112,60437.0,60436.0,3.87326672]
["bitfinex","BTCUSD",1723265735876,0.00795112,60437.0,60436.0,3.96152745]
["bitfinex","BTCUSD",1723265736079,0.00795112,60437.0,60436.0,3.96159621]
["bitfinex","BTCUSD",1723265736479,0.00795112,60437.0,60436.0,4.04289621]
["bitfinex","BTCUSD",1723265736830,0.00795112,60437.0,60436.0,4.06589621]
["bitfinex","BTCUSD",1723265737253,0.00795112,60437.0,60436.0,3.90896322]
["bitfinex","BTCUSD",1723265737495,0.00795112,60437.0,60436.0,4.06589179]
["bitfinex","BTCUSD",1723265739477,0.00795112,60437.0,60436.0,4.06592426]
["bitfinex","BTCUSD",1723265741688,0.00795112,60437.0,60436.0,4.05192426]
["bitfinex","BTCUSD",1723265741914,0.00795112,60437.0,60436.0,3.98812426]
["bitfinex","BTCUSD",1723265742617,0.00795112,60437.0,60436.0,3.96812426]
["bitfinex","BTCUSD",1723265743113,0.00795112,60437.0,60436.0,3.98212426]
["bitfinex","BTCUSD",1723265743369,0.00795112,60437.0,60436.0,4.11638292]
["bitfinex","BTCUSD",1723265743851,0.00795112,60437.0,60436.0,4.10238292]
["bitfinex","BTCUSD",1723265744071,0.00795112,60437.0,60436.0,4.17249097]
["bitfinex","BTCUSD",1723265744538,0.00795112,60437.0,60436.0,4.09119097]
["bitfinex","BTCUSD",1723265744774,0.00795112,60437.0,60436.0,4.10519097]
["bitfinex","BTCUSD",1723265745470,0.00795112,60437.0,60436.0,4.05619097]
["bitfinex","BTCUSD",1723265745688,0.14625112,60437.0,60436.0,3.46948489]
["bitfinex","BTCUSD",1723265745921,0.14625112,60437.0,60436.0,3.48348489]
["bitfinex","BTCUSD",1723265746153,0.14625112,60437.0,60436.0,3.45548489]
["bitfinex","BTCUSD",1723265746381,0.14625112,60437.0,60436.0,3.48348489]
["bitfinex","BTCUSD",1723265746837,0.14625112,60437.0,60436.0,3.46948489]
["bitfinex","BTCUSD",1723265747062,0.14625112,60437.0,60436.0,3.48348489]
["bitfinex","BTCUSD",1723265747320,0.14625112,60437.0,60436.0,3.48285889]
["bitfinex","BTCUSD",1723265747562,0.14625112,60437.0,60436.0,3.22276041]
["bitfinex","BTCUSD",1723265747807,0.14625112,60437.0,60436.0,3.48285413]
["bitfinex","BTCUSD",1723265748048,0.14625112,60437.0,60436.0,3.46885413]
["bitfinex","BTCUSD",1723265748270,0.14625112,60437.0,60436.0,3.13884023]
["bitfinex","BTCUSD",1723265748502,0.14625112,60437.0,60436.0,2.20804143]
["bitfinex","BTCUSD",1723265748717,0.14625112,60437.0,60436.0,2.20804197]
["bitfinex","BTCUSD",1723265748963,0.14625112,60437.0,60436.0,2.14782492]
["bitfinex","BTCUSD",1723265749156,0.14625112,60437.0,60436.0,2.11982492]
["bitfinex","BTCUSD",1723265749385,0.14625112,60437.0,60436.0,2.13382492]
["bitfinex","BTCUSD",1723265749621,0.14625112,60437.0,60436.0,1.99736368]
["bitfinex","BTCUSD",1723265749862,0.14625112,60437.0,60436.0,1.98736368]
["bitfinex","BTCUSD",1723265750306,0.14625112,60437.0,60436.0,1.99736368]
["bitfinex","BTCUSD",1723265750524,0.14625112,60437.0,60436.0,1.9286815]
["bitfinex","BTCUSD",1723265751009,0.14625112,60437.0,60436.0,1.9146815]
["bitfinex","BTCUSD",1723265751260,0.14625112,60437.0,60436.0,1.2236815]
["bitfinex","BTCUSD",1723265752139,0.14625112,60437.0,60436.0,1.5546095]
["bitfinex","BTCUSD",1723265752759,0.14625112,60437.0,60436.0,2.2546095]
["bitfinex","BTCUSD",1723265753413,0.14625112,60437.0,60436.0,2.2446095]
["bitfinex","BTCUSD",1723265753625,0.14625112,60437.0,60436.0,2.20520351]
["bitfinex","BTCUSD",1723265753819,0.14625112,60437.0,60436.0,2.31915397]
["bitfinex","BTCUSD",1723265754409,0.14625112,60437.0,60436.0,1.61015397]
["bitfinex","BTCUSD",1723265754617,0.14625112,60437.0,60436.0,1.49620351]
["bitfinex","BTCUSD",1723265754832,0.14625112,60437.0,60436.0,1.62049047]
["bitfinex","BTCUSD",1723265755063,0.14625112,60437.0,60436.0,1.63149047]
["bitfinex","BTCUSD",1723265755265,0.14625112,60437.0,60436.0,1.61049047]
["bitfinex","BTCUSD",1723265755577,0.14625112,60437.0,60436.0,1.63149158]
["bitfinex","BTCUSD",1723265756862,0.14625112,60437.0,60436.0,1.62049158]
["bitfinex","BTCUSD",1723265757067,0.14625112,60437.0,60436.0,1.61049158]
["bitfinex","BTCUSD",1723265757283,0.14625112,60437.0,60436.0,1.62083915]
["bitfinex","BTCUSD",1723265757468,0.14625112,60437.0,60436.0,2.24661266]
["bitfinex","BTCUSD",1723265757677,0.14625112,60437.0,60436.0,2.24661268]
["bitfinex","BTCUSD",1723265758255,0.14625112,60437.0,60436.0,2.25761268]
["bitfinex","BTCUSD",1723265758458,0.14625112,60437.0,60436.0,2.34658133]
["bitfinex","BTCUSD",1723265758660,0.14625112,60437.0,60436.0,2.23661411]
["bitfinex","BTCUSD",1723265758905,0.14625112,60437.0,60436.0,2.25761411]
["bitfinex","BTCUSD",1723265759082,0.14625112,60437.0,60436.0,2.14297702]
["bitfinex","BTCUSD",1723265759226,0.14625112,60437.0,60436.0,2.25762738]
["bitfinex","BTCUSD",1723265760559,0.14625112,60437.0,60436.0,2.14297702]
["bitfinex","BTCUSD",1723265760761,0.14625112,60437.0,60436.0,2.25759957]
["bitfinex","BTCUSD",1723265761423,0.14625112,60437.0,60436.0,2.14297702]
["bitfinex","BTCUSD",1723265761650,0.07015112,60437.0,60436.0,2.25741874]
["bitfinex","BTCUSD",1723265761862,0.00795112,60437.0,60436.0,2.44991272]
["bitfinex","BTCUSD",1723265762077,0.00795112,60437.0,60436.0,2.32609794]
["bitfinex","BTCUSD",1723265762700,0.00795112,60437.0,60436.0,2.31509794]
["bitfinex","BTCUSD",1723265763141,0.00795112,60437.0,60436.0,2.31809794]
["bitfinex","BTCUSD",1723265763347,0.00795112,60437.0,60436.0,2.30509794]
["bitfinex","BTCUSD",1723265763555,0.00795112,60437.0,60436.0,2.31809794]
["bitfinex","BTCUSD",1723265763790,0.00795112,60437.0,60436.0,2.33209794]
["bitfinex","BTCUSD",1723265763993,0.00795112,60437.0,60436.0,2.31909794]
["bitfinex","BTCUSD",1723265764191,0.00795112,60437.0,60436.0,2.33309794]
["bitfinex","BTCUSD",1723265764549,0.00795112,60437.0,60436.0,2.99309794]
["bitfinex","BTCUSD",1723265764918,0.00795112,60437.0,60436.0,2.99309733]
["bitfinex","BTCUSD",1723265766459,0.00795112,60437.0,60436.0,2.92441874]
["bitfinex","BTCUSD",1723265766641,0.00795112,60437.0,60436.0,2.99309739]
["bitfinex","BTCUSD",1723265767352,0.00795112,60437.0,60436.0,3.11679528]
["bitfinex","BTCUSD",1723265767808,0.00795112,60437.0,60436.0,2.41679528]
["bitfinex","BTCUSD",1723265768468,0.15365112,60437.0,60436.0,2.41679528]
["bitfinex","BTCUSD",1723265768739,0.15365112,60437.0,60436.0,2.34811663]
["bitfinex","BTCUSD",1723265768932,0.15365112,60437.0,60436.0,2.41679548]
["bitfinex","BTCUSD",1723265769372,0.15365112,60437.0,60436.0,2.41648395]
["bitfinex","BTCUSD",1723265770568,0.15365112,60437.0,60436.0,2.41648017]
["bitfinex","BTCUSD",1723265771645,0.15365112,60437.0,60436.0,2.23367113]
["bitfinex","BTCUSD",1723265773060,0.15365112,60437.0,60436.0,3.26333622]
["bitfinex","BTCUSD",1723265773600,0.15365112,60437.0,60436.0,3.00235009]
["bitfinex","BTCUSD",1723265774048,0.15365112,60437.0,60436.0,3.11649926]
["bitfinex","BTCUSD",1723265774254,0.15365112,60437.0,60436.0,3.19475556]
["bitfinex","BTCUSD",1723265774945,0.15365112,60437.0,60436.0,3.0805757]
["bitfinex","BTCUSD",1723265775146,0.15365112,60437.0,60436.0,2.93361611]
["bitfinex","BTCUSD",1723265775547,0.15365112,60437.0,60436.0,2.80997702]
["bitfinex","BTCUSD",1723265776158,0.15365112,60437.0,60436.0,3.1398096]
["bitfinex","BTCUSD",1723265778005,0.15365112,60437.0,60436.0,2.4398096]
["bitfinex","BTCUSD",1723265778658,0.15365112,60437.0,60436.0,2.56346351]
["bitfinex","BTCUSD",1723265779335,0.15365112,60437.0,60436.0,2.4398096]
["bitfinex","BTCUSD",1723265779748,0.15365112,60437.0,60436.0,2.56346351]
["bitfinex","BTCUSD",1723265779946,0.15365112,60437.0,60436.0,2.4398096]
["bitfinex","BTCUSD",1723265780231,0.15365112,60437.0,60436.0,2.17865794]
["bitfinex","BTCUSD",1723265780376,0.15365112,60437.0,60436.0,2.56356318]
["bitfinex","BTCUSD",1723265780377,0.00795112,60437.0,60436.0,2.56356318]
["bitfinex","BTCUSD",1723265780576,0.00795112,60437.0,60436.0,2.61160338]
["bitfinex","BTCUSD",1723265780861,0.00795112,60437.0,60436.0,2.7907026]
["bitfinex","BTCUSD",1723265781072,0.00795112,60437.0,60436.0,3.4907026]
["bitfinex","BTCUSD",1723265783735,0.00795112,60437.0,60436.0,3.49069878]
["bitfinex","BTCUSD",1723265784121,0.00795112,60437.0,60436.0,2.98907624]
["bitfinex","BTCUSD",1723265784324,0.00795112,60437.0,60436.0,3.49080045]
["bitfinex","BTCUSD",1723265784553,0.00795112,60437.0,60436.0,3.63916735]
["bitfinex","BTCUSD",1723265784910,0.00795112,60437.0,60436.0,3.57049018]
["bitfinex","BTCUSD",1723265785114,0.00795112,60437.0,60436.0,3.63916462]
["bitfinex","BTCUSD",1723265785483,0.00795112,60437.0,60436.0,3.63915865]
["bitfinex","BTCUSD",1723265786081,0.00795112,60437.0,60436.0,3.49079175]
["bitfinex","BTCUSD",1723265787153,0.00795112,60437.0,60436.0,2.98907624]
["bitfinex","BTCUSD",1723265787368,0.00795112,60437.0,60436.0,3.49151348]
["bitfinex","BTCUSD",1723265787812,0.00795112,60437.0,60436.0,3.47751348]
["bitfinex","BTCUSD",1723265788029,0.00795112,60437.0,60436.0,3.49151348]
["bitfinex","BTCUSD",1723265788608,0.00795112,60437.0,60436.0,3.46351348]
["bitfinex","BTCUSD",1723265788850,0.00795112,60437.0,60436.0,3.49151348]
["bitfinex","BTCUSD",1723265789460,0.00795112,60437.0,60436.0,3.49151343]
["bitfinex","BTCUSD",1723265790262,0.00795112,60437.0,60436.0,2.79151343]
["bitfinex","BTCUSD",1723265790868,0.00795112,60437.0,60436.0,2.79167645]
["bitfinex","BTCUSD",1723265792606,0.00795112,60437.0,60436.0,2.79164501]
["bitfinex","BTCUSD",1723265793215,0.00795112,60437.0,60436.0,3.49164501]
["bitfinex","BTCUSD",1723265793409,0.00795112,60437.0,60436.0,2.79164501]
["bitfinex","BTCUSD",1723265793570,0.00795112,60437.0,60436.0,3.12257301]
["bitfinex","BTCUSD",1723265793993,0.00795112,60437.0,60436.0,2.79164501]
["bitfinex","BTCUSD",1723265794439,0.00795112,60437.0,60436.0,2.61991402]
["bitfinex","BTCUSD",1723265794637,0.00795112,60437.0,60436.0,2.79159904]
["bitfinex","BTCUSD",1723265794843,0.00795112,60437.0,60436.0,3.05775025]
["bitfinex","BTCUSD",1723265795036,0.00795112,60437.0,60436.0,3.31991111]
["bitfinex","BTCUSD",1723265795241,0.00795112,60437.0,60436.0,3.82252321]
["bitfinex","BTCUSD",1723265795999,0.00795112,60437.0,60436.0,3.49159521]
["bitfinex","BTCUSD",1723265796206,0.00795112,60437.0,60436.0,3.49159462]
["bitfinex","BTCUSD",1723265796630,0.00795112,60437.0,60436.0,3.82250936]
["bitfinex","BTCUSD",1723265797360,0.00795112,60437.0,60436.0,3.83250936]
["bitfinex","BTCUSD",1723265797577,0.00795112,60437.0,60436.0,3.85450936]
["bitfinex","BTCUSD",1723265797784,0.000831,60443.0,60442.0,1.519027]
["bitfinex","BTCUSD",1723265797960,0.000831,60443.0,60442.0,3.98899626]
["bitfinex","BTCUSD",1723265798169,0.000831,60443.0,60442.0,4.3063518]
["bitfinex","BTCUSD",1723265798322,0.000831,60443.0,60442.0,4.20808853]
["bitfinex","BTCUSD",1723265798525,0.000831,60443.0,60442.0,3.74864097]
["bitfinex","BTCUSD",1723265798733,0.000831,60443.0,60442.0,4.01217801]
["bitfinex","BTCUSD",1723265798983,0.000831,60443.0,60442.0,4.02617801]
["bitfinex","BTCUSD",1723265799405,0.000831,60443.0,60442.0,4.02181472]
["bitfinex","BTCUSD",1723265799554,0.000831,60443.0,60442.0,4.03581472]
["bitfinex","BTCUSD",1723265800349,0.000831,60443.0,60442.0,4.04981472]
["bitfinex","BTCUSD",1723265801193,0.00831,60445.0,60444.0,0.032]
["bitfinex","BTCUSD",1723265801401,0.00831,60445.0,60444.0,3.75433803]
["bitfinex","BTCUSD",1723265801550,0.00831,60445.0,60444.0,4.66783725]
["bitfinex","BTCUSD",1723265801757,0.00831,60445.0,60444.0,4.49720274]
["bitfinex","BTCUSD",1723265801958,0.00831,60445.0,60444.0,4.98632387]
["bitfinex","BTCUSD",1723265802499,0.00831,60445.0,60444.0,4.7672316]
["bitfinex","BTCUSD",1723265802911,0.00831,60445.0,60444.0,4.7812316]
["bitfinex","BTCUSD",1723265803313,0.00831,60445.0,60444.0,4.68285074]
["bitfinex","BTCUSD",1723265803520,0.00831,60445.0,60444.0,4.69685074]
["bitfinex","BTCUSD",1723265803957,0.00831,60445.0,60444.0,4.68285074]
["bitfinex","BTCUSD",1723265804141,0.00831,60445.0,60444.0,5.01373337]
["bitfinex","BTCUSD",1723265804350,1e-08,60445.0,60444.0,5.34515033]
["bitfinex","BTCUSD",1723265804598,0.000831,60448.0,60447.0,1.534056]
["bitfinex","BTCUSD",1723265804759,0.000831,60448.0,60447.0,3.88129519]
["bitfinex","BTCUSD",1723265804970,0.000831,60448.0,60447.0,3.96269519]
["bitfinex","BTCUSD",1723265805311,0.000831,60448.0,60447.0,3.96267972]
["bitfinex","BTCUSD",1723265805531,0.000831,60448.0,60447.0,3.96267078]
["bitfinex","BTCUSD",1723265805773,0.000831,60448.0,60447.0,4.37453878]
["bitfinex","BTCUSD",1723265805982,0.000831,60448.0,60447.0,3.87133814]
["bitfinex","BTCUSD",1723265806193,0.000831,60448.0,60447.0,4.38851236]
["bitfinex","BTCUSD",1723265806628,0.00831,60454.0,60448.0,0.032]
["bitfinex","BTCUSD",1723265806828,0.00831,60454.0,60453.0,0.208567]
["bitfinex","BTCUSD",1723265807100,0.00831,60454.0,60453.0,2.38535911]
["bitfinex","BTCUSD",1723265807335,0.00831,60454.0,60453.0,2.71619411]
["bitfinex","BTCUSD",1723265807938,0.00831,60454.0,60453.0,3.41819411]
["bitfinex","BTCUSD",1723265808165,0.00831,60454.0,60453.0,3.43219411]
["bitfinex","BTCUSD",1723265809021,0.00831,60454.0,60453.0,3.43251181]
["bitfinex","BTCUSD",1723265809372,0.00831,60454.0,60453.0,3.56979583]
["bitfinex","BTCUSD",1723265809954,0.00831,60454.0,60453.0,3.56779583]
["bitfinex","BTCUSD",1723265810350,0.00831,60454.0,60453.0,3.42109583]
["bitfinex","BTCUSD",1723265810562,0.15161,60454.0,60453.0,3.42081018]
["bitfinex","BTCUSD",1723265810999,0.15161,60454.0,60453.0,3.29752616]
["bitfinex","BTCUSD",1723265811516,0.15161,60454.0,60453.0,3.40605386]
["bitfinex","BTCUSD",1723265812447,0.15161,60454.0,60453.0,3.04206886]
["bitfinex","BTCUSD",1723265812666,0.15161,60454.0,60453.0,3.041804]
["bitfinex","BTCUSD",1723265813072,0.15161,60454.0,60453.0,3.01715362]
["bitfinex","BTCUSD",1723265814409,0.15161,60454.0,60453.0,2.94849788]
["bitfinex","BTCUSD",1723265814765,0.15161,60454.0,60453.0,3.01715437]
["bitfinex","BTCUSD",1723265816257,0.15161,60454.0,60453.0,2.54372352]
["bitfinex","BTCUSD",1723265816485,0.15161,60454.0,60453.0,1.94403635]
["bitfinex","BTCUSD",1723265816710,0.15161,60454.0,60453.0,1.24403635]
["bitfinex","BTCUSD",1723265816935,0.15161,60454.0,60453.0,1.12885419]
["bitfinex","BTCUSD",1723265817150,0.15161,60454.0,60453.0,1.24348928]
["bitfinex","BTCUSD",1723265817347,0.15161,60454.0,60453.0,1.22948928]
["bitfinex","BTCUSD",1723265817786,0.15161,60454.0,60453.0,1.27186701]
["bitfinex","BTCUSD",1723265818029,0.15161,60454.0,60453.0,0.35723192]
["bitfinex","BTCUSD",1723265818229,0.317025,60454.0,60453.0,0.30641967]
["bitfinex","BTCUSD",1723265818364,0.15161,60454.0,60453.0,0.30641967]
["bitfinex","BTCUSD",1723265818559,0.15161,60454.0,60453.0,0.29241967]
["bitfinex","BTCUSD",1723265818760,0.15161,60454.0,60453.0,0.17781492]
["bitfinex","BTCUSD",1723265818991,0.317025,60454.0,60453.0,0.17781492]
["bitfinex","BTCUSD",1723265819186,0.15161,60454.0,60453.0,0.16381492]
["bitfinex","BTCUSD",1723265819452,0.15161,60454.0,60453.0,0.16781492]
["bitfinex","BTCUSD",1723265819643,0.15161,60454.0,60453.0,0.17181492]
["bitfinex","BTCUSD",1723265819832,0.15161,60454.0,60453.0,0.16381492]
["bitfinex","BTCUSD",1723265820306,0.15261,60454.0,60453.0,0.16381492]
["bitfinex","BTCUSD",1723265820538,0.26631,60454.0,60453.0,0.16381492]
["bitfinex","BTCUSD",1723265821871,0.26531,60454.0,60453.0,0.16381492]
["bitfinex","BTCUSD",1723265822269,0.26531,60454.0,60453.0,0.16581492]
["bitfinex","BTCUSD",1723265822646,0.26531,60454.0,60453.0,0.16781492]
["bitfinex","BTCUSD",1723265823272,0.26531,60454.0,60453.0,0.33323192]
["bitfinex","BTCUSD",1723265824056,0.26531,60454.0,60453.0,0.66406692]
["bitfinex","BTCUSD",1723265824581,0.26531,60454.0,60453.0,0.33323192]
["bitfinex","BTCUSD",1723265824981,0.26531,60454.0,60453.0,0.33123192]
["bitfinex","BTCUSD",1723265825187,0.26531,60454.0,60453.0,0.33423192]
["bitfinex","BTCUSD",1723265825410,0.26531,60454.0,60453.0,1.11081376]
["bitfinex","BTCUSD",1723265825819,0.26531,60454.0,60453.0,1.10881376]
["bitfinex","BTCUSD",1723265826020,0.26531,60454.0,60453.0,1.11217769]
["bitfinex","BTCUSD",1723265826597,0.26531,60454.0,60453.0,0.77834269]
["bitfinex","BTCUSD",1723265826804,0.26531,60454.0,60453.0,0.78234269]
["bitfinex","BTCUSD",1723265826999,0.26531,60454.0,60453.0,0.77934269]
["bitfinex","BTCUSD",1723265827402,0.26531,60454.0,60453.0,0.77534269]
["bitfinex","BTCUSD",1723265827759,0.26531,60454.0,60453.0,0.78234269]
["bitfinex","BTCUSD",1723265829227,0.26531,60454.0,60453.0,1.11717769]
["bitfinex","BTCUSD",1723265829544,0.26531,60454.0,60453.0,0.78634269]
["bitfinex","BTCUSD",1723265829769,0.26531,60454.0,60453.0,0.78234269]
["bitfinex","BTCUSD",1723265830437,0.26531,60454.0,60453.0,1.12017769]
["bitfinex","BTCUSD",1723265833041,0.26531,60454.0,60453.0,1.11973749]
["bitfinex","BTCUSD",1723265834660,0.26531,60454.0,60453.0,1.00490192]
["bitfinex","BTCUSD",1723265834866,0.26531,60454.0,60453.0,1.11973229]
["bitfinex","BTCUSD",1723265835038,0.26531,60454.0,60453.0,0.78889729]
["bitfinex","BTCUSD",1723265835240,0.26531,60454.0,60453.0,0.45806229]
["bitfinex","BTCUSD",1723265835667,0.26531,60454.0,60453.0,0.78889729]
["bitfinex","BTCUSD",1723265837946,0.26531,60454.0,60453.0,0.67406692]
["bitfinex","BTCUSD",1723265838182,0.26531,60454.0,60453.0,0.78817237]
["bitfinex","BTCUSD",1723265838429,0.26531,60454.0,60453.0,0.90227753]
["bitfinex","BTCUSD",1723265839321,0.26531,60454.0,60453.0,0.78817237]
["bitfinex","BTCUSD",1723265840262,0.26531,60454.0,60453.0,0.90240315]
["bitfinex","BTCUSD",1723265840958,0.26531,60454.0,60453.0,0.78817237]
["bitfinex","BTCUSD",1723265841177,0.26531,60454.0,60453.0,0.62275537]
["bitfinex","BTCUSD",1723265841346,0.26531,60454.0,60453.0,0.78817237]
["bitfinex","BTCUSD",1723265842758,0.26531,60454.0,60453.0,0.90244253]
["bitfinex","BTCUSD",1723265844188,0.26531,60454.0,60453.0,0.90263023]
["bitfinex","BTCUSD",1723265846146,0.26531,60454.0,60453.0,1.23346523]
["bitfinex","BTCUSD",1723265846351,0.26531,60454.0,60453.0,2.16511312]
["bitfinex","BTCUSD",1723265846352,0.00831,60454.0,60453.0,2.16511312]
["bitfinex","BTCUSD",1723265846551,0.00831,60454.0,60453.0,3.24257708]
["bitfinex","BTCUSD",1723265846817,0.00831,60454.0,60453.0,3.11909919]
["bitfinex","BTCUSD",1723265847124,0.00831,60454.0,60453.0,3.11209715]
["bitfinex","BTCUSD",1723265847314,0.00831,60454.0,60453.0,3.80509715]
["bitfinex","BTCUSD",1723265847517,0.00831,60454.0,60453.0,3.81209715]
["bitfinex","BTCUSD",1723265847721,0.00831,60454.0,60453.0,3.80509715]
["bitfinex","BTCUSD",1723265847856,0.00831,60454.0,60453.0,3.10509715]
["bitfinex","BTCUSD",1723265848263,0.00831,60454.0,60453.0,3.50050187]
["bitfinex","BTCUSD",1723265848462,0.00831,60454.0,60453.0,3.64784487]
["bitfinex","BTCUSD",1723265848871,0.00831,60454.0,60453.0,3.48440894]
["bitfinex","BTCUSD",1723265849075,0.00831,60454.0,60453.0,2.66974101]
["bitfinex","BTCUSD",1723265849280,0.00831,60454.0,60453.0,2.78440696]
["bitfinex","BTCUSD",1723265849496,0.00831,60454.0,60453.0,2.77740696]
["bitfinex","BTCUSD",1723265849781,0.00831,60454.0,60453.0,2.42189332]
["bitfinex","BTCUSD",1723265850023,0.00831,60454.0,60453.0,2.43589081]
["bitfinex","BTCUSD",1723265850455,0.00831,60454.0,60453.0,1.74716238]
["bitfinex","BTCUSD",1723265852161,0.00831,60454.0,60453.0,2.44716238]
["bitfinex","BTCUSD",1723265853261,0.00831,60454.0,60453.0,2.33305693]
["bitfinex","BTCUSD",1723265853496,0.00831,60454.0,60453.0,2.45691668]
["bitfinex","BTCUSD",1723265853705,0.00831,60454.0,60453.0,2.57193419]
["bitfinex","BTCUSD",1723265854096,0.00831,60454.0,60453.0,2.77946593]
["bitfinex","BTCUSD",1723265854300,0.00831,60454.0,60453.0,2.59513093]
["bitfinex","BTCUSD",1723265854504,0.00831,60454.0,60453.0,3.25513093]
["bitfinex","BTCUSD",1723265854708,0.00831,60454.0,60453.0,3.58596593]
["bitfinex","BTCUSD",1723265855118,0.00831,60454.0,60453.0,3.7338612]
["bitfinex","BTCUSD",1723265856346,0.00831,60454.0,60453.0,3.4030262]
["bitfinex","BTCUSD",1723265856552,0.00831,60454.0,60453.0,3.25596488]
["bitfinex","BTCUSD",1723265857173,0.00831,60454.0,60453.0,3.40465732]
["bitfinex","BTCUSD",1723265857344,0.00831,60454.0,60453.0,3.25596461]
["bitfinex","BTCUSD",1723265858384,0.00831,60454.0,60453.0,3.58679961]
["bitfinex","BTCUSD",1723265858555,0.00831,60454.0,60453.0,3.25596461]
["bitfinex","BTCUSD",1723265859837,0.00831,60454.0,60453.0,3.40465705]
["bitfinex","BTCUSD",1723265863450,0.00831,60454.0,60453.0,3.2896391]
["bitfinex","BTCUSD",1723265864041,0.00831,60454.0,60453.0,3.28960188]
["bitfinex","BTCUSD",1723265865174,0.00831,60454.0,60453.0,3.28952832]
["bitfinex","BTCUSD",1723265865407,0.00831,60454.0,60453.0,3.28707192]
["bitfinex","BTCUSD",1723265865599,0.00831,60454.0,60453.0,3.2895923]
["bitfinex","BTCUSD",1723265865989,0.00831,60454.0,60453.0,3.6204273]
["bitfinex","BTCUSD",1723265866397,0.00831,60454.0,60453.0,3.2895923]
["bitfinex","BTCUSD",1723265866742,0.00831,60454.0,60453.0,3.22149874]
["bitfinex","BTCUSD",1723265866946,0.00831,60454.0,60453.0,3.29015572]
["bitfinex","BTCUSD",1723265868509,0.00831,60454.0,60453.0,2.59015572]
["bitfinex","BTCUSD",1723265868689,0.00831,60454.0,60453.0,3.62099072]
["bitfinex","BTCUSD",1723265869289,0.00831,60454.0,60453.0,3.35572889]
["bitfinex","BTCUSD",1723265869510,0.00831,60454.0,60453.0,3.62073621]
["bitfinex","BTCUSD",1723265869681,0.00831,60454.0,60453.0,2.92073621]
["bitfinex","BTCUSD",1723265869907,0.00831,60454.0,60453.0,2.58990121]
["bitfinex","BTCUSD",1723265870117,0.00831,60454.0,60453.0,2.92073621]
["bitfinex","BTCUSD",1723265870319,0.00831,60454.0,60453.0,2.76154076]
["bitfinex","BTCUSD",1723265870699,0.00831,60454.0,60453.0,3.09237576]
["bitfinex","BTCUSD",1723265872687,0.00831,60454.0,60453.0,3.09237754]
["bitfinex","BTCUSD",1723265873366,0.00831,60454.0,60453.0,2.76130882]
["bitfinex","BTCUSD",1723265874224,0.00831,60454.0,60453.0,3.09214382]
["bitfinex","BTCUSD",1723265874453,0.00831,60454.0,60453.0,3.79214382]
["bitfinex","BTCUSD",1723265875320,0.00831,60454.0,60453.0,3.79414382]
["bitfinex","BTCUSD",1723265876146,0.00831,60454.0,60453.0,3.79500132]
["bitfinex","BTCUSD",1723265876377,0.00831,60454.0,60453.0,3.39339711]
["bitfinex","BTCUSD",1723265876584,0.00831,60454.0,60453.0,3.89842617]
["bitfinex","BTCUSD",1723265877152,0.00831,60454.0,60453.0,3.93157617]
["bitfinex","BTCUSD",1723265877570,0.00831,60454.0,60453.0,3.66684369]
["bitfinex","BTCUSD",1723265877777,0.00831,60454.0,60453.0,4.08066956]
["bitfinex","BTCUSD",1723265877979,0.00831,60454.0,60453.0,3.91759506]
["bitfinex","BTCUSD",1723265878181,0.00831,60454.0,60453.0,4.06665301]
["bitfinex","BTCUSD",1723265878383,0.00831,60454.0,60453.0,4.08064813]
["bitfinex","BTCUSD",1723265878584,0.00831,60454.0,60453.0,4.06664813]
["bitfinex","BTCUSD",1723265878788,0.00831,60454.0,60453.0,4.06464813]
["bitfinex","BTCUSD",1723265879003,0.00831,60454.0,60453.0,3.66861313]
["bitfinex","BTCUSD",1723265879400,0.00831,60454.0,60453.0,3.99944813]
["bitfinex","BTCUSD",1723265880139,0.00831,60454.0,60453.0,4.01344813]
["bitfinex","BTCUSD",1723265880561,0.00831,60454.0,60453.0,3.99944813]
["bitfinex","BTCUSD",1723265880721,0.00831,60454.0,60453.0,3.98544813]
["bitfinex","BTCUSD",1723265880922,0.00831,60454.0,60453.0,3.67928802]
["bitfinex","BTCUSD",1723265881144,0.00831,60454.0,60453.0,3.86427141]
["bitfinex","BTCUSD",1723265881361,0.00831,60454.0,60453.0,4.01257611]
["bitfinex","BTCUSD",1723265883339,0.00831,60454.0,60453.0,3.86427141]
["bitfinex","BTCUSD",1723265884263,0.00831,60454.0,60453.0,3.86411538]
["bitfinex","BTCUSD",1723265887182,0.00831,60454.0,60453.0,3.78281538]
["bitfinex","BTCUSD",1723265887853,0.00831,60454.0,60453.0,3.6100369]
["bitfinex","BTCUSD",1723265888042,0.00831,60454.0,60453.0,3.78167322]
["bitfinex","BTCUSD",1723265888376,0.00831,60454.0,60453.0,3.7816786]
["bitfinex","BTCUSD",1723265888576,0.00831,60454.0,60453.0,3.44968334]
["bitfinex","BTCUSD",1723265888832,0.00831,60454.0,60453.0,3.79231646]
["bitfinex","BTCUSD",1723265888978,0.00831,60454.0,60453.0,3.81531646]
["bitfinex","BTCUSD",1723265889202,0.00831,60454.0,60453.0,3.81731646]
["bitfinex","BTCUSD",1723265889401,0.00831,60454.0,60453.0,4.07391646]
["bitfinex","BTCUSD",1723265889646,0.00831,60454.0,60453.0,4.17236127]
["bitfinex","BTCUSD",1723265889870,0.00831,60454.0,60453.0,4.15836127]
["bitfinex","BTCUSD",1723265890140,0.00831,60454.0,60453.0,4.38148001]
["bitfinex","BTCUSD",1723265890345,0.00831,60454.0,60453.0,3.68148001]
["bitfinex","BTCUSD",1723265890648,0.00831,60454.0,60453.0,3.68151024]
["bitfinex","BTCUSD",1723265890952,0.00831,60454.0,60453.0,3.66751024]
["bitfinex","BTCUSD",1723265891294,0.00831,60454.0,60453.0,3.65351024]
["bitfinex","BTCUSD",1723265891492,0.00831,60454.0,60453.0,4.16245712]
["bitfinex","BTCUSD",1723265891701,0.00831,60454.0,60453.0,4.01482712]
["bitfinex","BTCUSD",1723265891904,0.00831,60454.0,60453.0,4.14964404]
["bitfinex","BTCUSD",1723265892469,0.00831,60454.0,60453.0,4.16964404]
["bitfinex","BTCUSD",1723265892966,0.00831,60454.0,60453.0,4.18364404]
["bitfinex","BTCUSD",1723265893137,0.00831,60454.0,60453.0,4.16964404]
["bitfinex","BTCUSD",1723265893317,0.00831,60455.0,60454.0,1.280955]
["bitfinex","BTCUSD",1723265893664,0.00831,60455.0,60454.0,4.01425064]
["bitfinex","BTCUSD",1723265893800,0.00831,60455.0,60454.0,4.34508064]
["bitfinex","BTCUSD",1723265894013,0.00831,60455.0,60454.0,4.34308064]
["bitfinex","BTCUSD",1723265894436,0.00831,60455.0,60454.0,4.24449237]
["bitfinex","BTCUSD",1723265895133,0.00831,60455.0,60454.0,4.25849237]
["bitfinex","BTCUSD",1723265896306,0.00831,60455.0,60454.0,4.25671596]
["bitfinex","BTCUSD",1723265896505,0.00831,60455.0,60454.0,4.27071596]
["bitfinex","BTCUSD",1723265897688,0.00831,60455.0,60454.0,4.2706942]
["bitfinex","BTCUSD",1723265897883,0.00831,60455.0,60454.0,3.97370205]
["bitfinex","BTCUSD",1723265899253,0.00831,60455.0,60454.0,3.97392012]
["bitfinex","BTCUSD",1723265899593,0.00831,60455.0,60454.0,3.47016761]
["bitfinex","BTCUSD",1723265899797,0.00831,60455.0,60454.0,3.97392358]
["bitfinex","BTCUSD",1723265900778,0.00831,60455.0,60454.0,3.95992358]
["bitfinex","BTCUSD",1723265900983,0.00831,60455.0,60454.0,3.97392358]
["bitfinex","BTCUSD",1723265901189,0.00831,60455.0,60454.0,3.95992358]
["bitfinex","BTCUSD",1723265901414,0.00831,60455.0,60454.0,3.97392358]
["bitfinex","BTCUSD",1723265902265,0.00831,60455.0,60454.0,3.97483768]
["bitfinex","BTCUSD",1723265903374,0.00831,60455.0,60454.0,3.97513773]
["bitfinex","BTCUSD",1723265904047,0.00831,60455.0,60454.0,4.11273773]
["bitfinex","BTCUSD",1723265904267,0.00831,60455.0,60454.0,4.11473773]
["bitfinex","BTCUSD",1723265904715,0.00831,60455.0,60454.0,4.43031448]
["bitfinex","BTCUSD",1723265906476,0.00831,60455.0,60454.0,3.82777386]
["bitfinex","BTCUSD",1723265906679,0.0009477,60457.0,60456.0,0.18275]
["bitfinex","BTCUSD",1723265906855,0.0083,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1723265907056,0.0083,60468.0,60467.0,2.69169608]
["bitfinex","BTCUSD",1723265907260,0.0083,60468.0,60467.0,3.19405678]
["bitfinex","BTCUSD",1723265907462,0.0083,60468.0,60467.0,3.04570136]
["bitfinex","BTCUSD",1723265907658,0.0083,60468.0,60467.0,3.0906091]
["bitfinex","BTCUSD",1723265907857,0.0083,60468.0,60467.0,3.76569323]
["bitfinex","BTCUSD",1723265908480,0.0083,60468.0,60467.0,3.77769323]
["bitfinex","BTCUSD",1723265908698,0.0083,60468.0,60467.0,3.76569323]
["bitfinex","BTCUSD",1723265909125,0.0083,60468.0,60467.0,4.47969323]
["bitfinex","BTCUSD",1723265909333,0.0083,60468.0,60467.0,4.94600123]
["bitfinex","BTCUSD",1723265909527,0.0083,60468.0,60467.0,5.03020123]
["bitfinex","BTCUSD",1723265909980,0.0083,60468.0,60467.0,5.14848092]
["bitfinex","BTCUSD",1723265910290,0.0083,60468.0,60467.0,5.01620123]
["bitfinex","BTCUSD",1723265910517,0.0083,60468.0,60467.0,4.7890975]
["bitfinex","BTCUSD",1723265910674,0.0083,60468.0,60467.0,5.02931217]
["bitfinex","BTCUSD",1723265910840,0.0083,60468.0,60467.0,5.02521587]
["bitfinex","BTCUSD",1723265911050,0.0083,60468.0,60467.0,5.02478641]
["bitfinex","BTCUSD",1723265911250,0.0083,60468.0,60467.0,5.01078641]
["bitfinex","BTCUSD",1723265911617,0.0083,60468.0,60467.0,4.32478641]
["bitfinex","BTCUSD",1723265911948,0.0083,60468.0,60467.0,4.31078641]
["bitfinex","BTCUSD",1723265912148,0.0083,60468.0,60467.0,4.33878641]
["bitfinex","BTCUSD",1723265912577,0.0083,60468.0,60467.0,4.32478641]
["bitfinex","BTCUSD",1723265912775,0.0083,60468.0,60467.0,4.31078641]
["bitfinex","BTCUSD",1723265912981,0.0083,60468.0,60467.0,4.33878641]
["bitfinex","BTCUSD",1723265913404,0.0083,60468.0,60467.0,4.32478641]
["bitfinex","BTCUSD",1723265913614,0.0083,60468.0,60467.0,5.02478641]
["bitfinex","BTCUSD",1723265913815,0.0083,60468.0,60467.0,5.03878641]
["bitfinex","BTCUSD",1723265914367,0.0083,60468.0,60467.0,5.03708628]
["bitfinex","BTCUSD",1723265914584,0.1138,60489.0,60480.0,1.157404]
["bitfinex","BTCUSD",1723265914585,0.0829,60482.0,60480.0,1.157404]
["bitfinex","BTCUSD",1723265914775,0.00398328,60481.0,60480.0,2.99630809]
["bitfinex","BTCUSD",1723265914896,0.00398328,60481.0,60480.0,3.4202731]
["bitfinex","BTCUSD",1723265915504,0.00398328,60481.0,60480.0,3.32166225]
["bitfinex","BTCUSD",1723265915723,0.00398328,60481.0,60480.0,2.62166225]
["bitfinex","BTCUSD",1723265916126,0.00398328,60481.0,60480.0,2.63566225]
["bitfinex","BTCUSD",1723265916326,0.00398328,60481.0,60480.0,2.55303695]
["bitfinex","BTCUSD",1723265916582,0.15228328,60481.0,60480.0,2.6269449]
["bitfinex","BTCUSD",1723265916753,0.15228328,60481.0,60480.0,2.22234995]
["bitfinex","BTCUSD",1723265917568,0.15228328,60481.0,60480.0,2.23634995]
["bitfinex","BTCUSD",1723265918116,0.15228328,60481.0,60480.0,2.2503356]
["bitfinex","BTCUSD",1723265918352,0.15228328,60481.0,60480.0,2.2363356]
["bitfinex","BTCUSD",1723265918574,0.15228328,60481.0,60480.0,2.2503356]
["bitfinex","BTCUSD",1723265919496,0.15228328,60481.0,60480.0,2.2363356]
["bitfinex","BTCUSD",1723265919844,0.15228328,60481.0,60480.0,2.25998187]
["bitfinex","BTCUSD",1723265921713,0.15228328,60481.0,60480.0,2.26002949]
["bitfinex","BTCUSD",1723265922205,0.15228328,60481.0,60480.0,2.14496519]
["bitfinex","BTCUSD",1723265922428,0.15228328,60481.0,60480.0,2.26011671]
["bitfinex","BTCUSD",1723265922653,0.15228328,60481.0,60480.0,2.96011671]
["bitfinex","BTCUSD",1723265923607,0.15228328,60481.0,60480.0,2.96017696]
["bitfinex","BTCUSD",1723265924330,0.15228328,60481.0,60480.0,2.26017696]
["bitfinex","BTCUSD",1723265924559,0.15228328,60481.0,60480.0,1.58915669]
["bitfinex","BTCUSD",1723265924803,0.15228328,60481.0,60480.0,1.91984369]
["bitfinex","BTCUSD",1723265925298,0.15228328,60481.0,60480.0,1.58915669]
["bitfinex","BTCUSD",1723265925644,0.15228328,60481.0,60480.0,1.8918004]
["bitfinex","BTCUSD",1723265925887,0.15228328,60481.0,60480.0,1.8958004]
["bitfinex","BTCUSD",1723265926722,0.15228328,60481.0,60480.0,1.9038004]
["bitfinex","BTCUSD",1723265927558,0.15228328,60481.0,60480.0,2.2344874]
["bitfinex","BTCUSD",1723265927761,0.15228328,60481.0,60480.0,1.9038004]
["bitfinex","BTCUSD",1723265927986,0.15228328,60481.0,60480.0,2.2344874]
["bitfinex","BTCUSD",1723265928186,0.15228328,60481.0,60480.0,1.8998004]
["bitfinex","BTCUSD",1723265928511,0.15228328,60481.0,60480.0,1.9088004]
["bitfinex","BTCUSD",1723265928737,0.15228328,60481.0,60480.0,1.89999392]
["bitfinex","BTCUSD",1723265928942,0.15228328,60481.0,60480.0,2.22268092]
["bitfinex","BTCUSD",1723265929241,0.15228328,60481.0,60480.0,2.94268092]
["bitfinex","BTCUSD",1723265929894,0.15228328,60481.0,60480.0,2.93468092]
["bitfinex","BTCUSD",1723265930093,0.15228328,60481.0,60480.0,2.94668092]
["bitfinex","BTCUSD",1723265930297,0.15228328,60481.0,60480.0,2.24668092]
["bitfinex","BTCUSD",1723265930906,0.15228328,60481.0,60480.0,2.23468092]
["bitfinex","BTCUSD",1723265931105,0.15228328,60481.0,60480.0,2.22268092]
["bitfinex","BTCUSD",1723265931421,0.15228328,60481.0,60480.0,2.23468092]
["bitfinex","BTCUSD",1723265932187,0.15228328,60481.0,60480.0,2.24668092]
["bitfinex","BTCUSD",1723265932392,0.15228328,60481.0,60480.0,2.2468808]
["bitfinex","BTCUSD",1723265932801,0.15228328,60481.0,60480.0,2.13131892]
["bitfinex","BTCUSD",1723265932970,0.15228328,60481.0,60480.0,2.24687933]
["bitfinex","BTCUSD",1723265935359,0.15228328,60481.0,60480.0,2.94687933]
["bitfinex","BTCUSD",1723265935776,0.15228328,60481.0,60480.0,2.9470117]
["bitfinex","BTCUSD",1723265936404,0.00398328,60481.0,60480.0,3.01564502]
["bitfinex","BTCUSD",1723265936576,0.00398328,60481.0,60480.0,3.75564502]
["bitfinex","BTCUSD",1723265936774,0.00398328,60481.0,60480.0,3.90393463]
["bitfinex","BTCUSD",1723265937040,0.06758328,60481.0,60480.0,3.57324763]
["bitfinex","BTCUSD",1723265937218,0.06758328,60481.0,60480.0,3.3563247]
["bitfinex","BTCUSD",1723265937401,0.06758328,60481.0,60480.0,3.75564409]
["bitfinex","BTCUSD",1723265937600,0.06758328,60481.0,60480.0,3.9039337]
["bitfinex","BTCUSD",1723265939143,0.06758328,60481.0,60480.0,3.90391846]
["bitfinex","BTCUSD",1723265939980,0.06758328,60481.0,60480.0,3.90483256]
["bitfinex","BTCUSD",1723265940397,0.15048328,60481.0,60480.0,3.57414556]
["bitfinex","BTCUSD",1723265940647,0.15048328,60481.0,60480.0,2.68586708]
["bitfinex","BTCUSD",1723265940819,0.15048328,60481.0,60480.0,3.01655408]
["bitfinex","BTCUSD",1723265941445,0.15048328,60481.0,60480.0,2.9474844]
["bitfinex","BTCUSD",1723265941670,0.15048328,60481.0,60480.0,3.01611679]
["bitfinex","BTCUSD",1723265942149,0.15048328,60481.0,60480.0,3.01611672]
["bitfinex","BTCUSD",1723265942379,0.15048328,60481.0,60480.0,2.31611672]
["bitfinex","BTCUSD",1723265943075,0.15048328,60481.0,60480.0,2.31611665]
["bitfinex","BTCUSD",1723265943545,0.06758328,60481.0,60480.0,2.31611663]
["bitfinex","BTCUSD",1723265943798,0.00398328,60481.0,60480.0,2.31611663]
["bitfinex","BTCUSD",1723265944569,0.00398328,60481.0,60480.0,2.94611663]
["bitfinex","BTCUSD",1723265945048,0.00398328,60481.0,60480.0,2.94624578]
["bitfinex","BTCUSD",1723265945505,0.00398328,60481.0,60480.0,3.79422586]
["bitfinex","BTCUSD",1723265946894,0.00398328,60481.0,60480.0,3.09422586]
["bitfinex","BTCUSD",1723265948548,0.00398328,60481.0,60480.0,3.31433929]
["bitfinex","BTCUSD",1723265948751,0.00398328,60481.0,60480.0,3.38830322]
["bitfinex","BTCUSD",1723265949783,0.00398328,60481.0,60480.0,3.31433929]
["bitfinex","BTCUSD",1723265949940,0.00398328,60481.0,60480.0,4.01433929]
["bitfinex","BTCUSD",1723265950540,0.00398328,60481.0,60480.0,4.13761252]
["bitfinex","BTCUSD",1723265950976,0.00398328,60481.0,60480.0,4.01433691]
["bitfinex","BTCUSD",1723265951987,0.00398328,60481.0,60480.0,4.01418164]
["bitfinex","BTCUSD",1723265952363,0.00398328,60481.0,60480.0,3.68223302]
["bitfinex","BTCUSD",1723265952573,0.00398328,60481.0,60480.0,3.75415666]
["bitfinex","BTCUSD",1723265955616,0.00398328,60481.0,60480.0,3.76217572]
["bitfinex","BTCUSD",1723265956575,0.00398328,60481.0,60480.0,3.97217572]
["bitfinex","BTCUSD",1723265957029,0.14248328,60481.0,60480.0,3.97217572]
["bitfinex","BTCUSD",1723265957265,0.14248328,60481.0,60480.0,4.07089027]
["bitfinex","BTCUSD",1723265958187,0.00398328,60481.0,60480.0,4.07089029]
["bitfinex","BTCUSD",1723265958404,0.00398328,60481.0,60480.0,3.97217572]
["bitfinex","BTCUSD",1723265958619,0.00398328,60481.0,60480.0,4.09556894]
["bitfinex","BTCUSD",1723265959098,0.00398328,60481.0,60480.0,4.09552979]
["bitfinex","BTCUSD",1723265960404,0.00398328,60481.0,60480.0,3.29552979]
["bitfinex","BTCUSD",1723265961073,0.00398328,60481.0,60480.0,3.17213657]
["bitfinex","BTCUSD",1723265961284,0.00398328,60481.0,60480.0,3.29547181]
["bitfinex","BTCUSD",1723265961966,0.00398328,60481.0,60480.0,3.17425495]
["bitfinex","BTCUSD",1723265962511,0.00398328,60481.0,60480.0,3.10526445]
["bitfinex","BTCUSD",1723265962840,0.00398328,60481.0,60480.0,2.83223302]
["bitfinex","BTCUSD",1723265963045,0.00398328,60481.0,60480.0,3.17389333]
["bitfinex","BTCUSD",1723265963478,0.00398328,60481.0,60480.0,3.02117937]
["bitfinex","BTCUSD",1723265964435,0.00398328,60481.0,60480.0,3.78117937]
["bitfinex","BTCUSD",1723265964835,0.00398328,60481.0,60480.0,3.85907937]
["bitfinex","BTCUSD",1723265965565,0.00398328,60481.0,60480.0,4.01170173]
["bitfinex","BTCUSD",1723265966745,0.00398328,60481.0,60480.0,3.94307407]
["bitfinex","BTCUSD",1723265967606,0.00398328,60481.0,60480.0,3.24307407]
["bitfinex","BTCUSD",1723265968054,0.00398328,60481.0,60480.0,2.97013302]
["bitfinex","BTCUSD",1723265968515,0.00398328,60481.0,60480.0,2.90013302]
["bitfinex","BTCUSD",1723265968970,0.00398328,60481.0,60480.0,3.1731758]
["bitfinex","BTCUSD",1723265970194,0.00398328,60481.0,60480.0,3.27659747]
["bitfinex","BTCUSD",1723265970448,0.00398328,60481.0,60480.0,3.26459747]
["bitfinex","BTCUSD",1723265971374,0.00398328,60481.0,60480.0,3.25259747]
["bitfinex","BTCUSD",1723265971587,0.00398328,60481.0,60480.0,3.26659747]
["bitfinex","BTCUSD",1723265971917,0.00398328,60481.0,60480.0,3.00755469]
["bitfinex","BTCUSD",1723265972543,0.00398328,60481.0,60480.0,3.13755469]
["bitfinex","BTCUSD",1723265973023,0.00398328,60481.0,60480.0,3.58265105]
["bitfinex","BTCUSD",1723265973368,0.00398328,60481.0,60480.0,4.28265105]
["bitfinex","BTCUSD",1723265973576,0.00398328,60481.0,60480.0,4.43064683]
["bitfinex","BTCUSD",1723265973807,0.15048328,60481.0,60480.0,4.20475105]
["bitfinex","BTCUSD",1723265974015,0.15048328,60481.0,60480.0,3.92976614]
["bitfinex","BTCUSD",1723265975002,0.00398328,60481.0,60480.0,3.92976614]
["bitfinex","BTCUSD",1723265975204,0.00398328,60481.0,60480.0,4.00766614]
["bitfinex","BTCUSD",1723265976133,0.00398328,60481.0,60480.0,3.65623302]
["bitfinex","BTCUSD",1723265976408,0.00398328,60481.0,60480.0,4.09977959]
["bitfinex","BTCUSD",1723265976625,0.00398328,60481.0,60480.0,3.88977959]
["bitfinex","BTCUSD",1723265977032,0.00398328,60481.0,60480.0,3.71821312]
["bitfinex","BTCUSD",1723265977251,0.15048328,60481.0,60480.0,3.71821312]
["bitfinex","BTCUSD",1723265979005,0.15048328,60481.0,60480.0,3.08684338]
["bitfinex","BTCUSD",1723265979900,0.15048328,60481.0,60480.0,2.86960091]
["bitfinex","BTCUSD",1723265980122,0.15048328,60481.0,60480.0,3.14193991]
["bitfinex","BTCUSD",1723265980574,0.15048328,60481.0,60480.0,3.28218393]
["bitfinex","BTCUSD",1723265981013,0.15048328,60481.0,60480.0,3.35081519]
["bitfinex","BTCUSD",1723265981226,0.15048328,60481.0,60480.0,3.2274458]
["bitfinex","BTCUSD",1723265981935,0.15048328,60481.0,60480.0,3.9274458]
["bitfinex","BTCUSD",1723265983125,0.15048328,60481.0,60480.0,4.05082253]
["bitfinex","BTCUSD",1723265983502,0.15048328,60481.0,60480.0,3.9274458]
["bitfinex","BTCUSD",1723265984484,0.15048328,60481.0,60480.0,3.30082696]
["bitfinex","BTCUSD",1723265984698,0.15048328,60481.0,60480.0,3.14837086]
["bitfinex","BTCUSD",1723265984913,0.15048328,60481.0,60480.0,3.14837542]
["bitfinex","BTCUSD",1723265985367,0.15048328,60481.0,60480.0,2.44837542]
["bitfinex","BTCUSD",1723265985816,0.00398328,60481.0,60480.0,2.4774458]
["bitfinex","BTCUSD",1723265987148,0.00398328,60481.0,60480.0,2.13623302]
["bitfinex","BTCUSD",1723265987368,0.00398328,60481.0,60480.0,2.47608101]
["bitfinex","BTCUSD",1723265988347,0.00398328,60481.0,60480.0,3.17608101]
["bitfinex","BTCUSD",1723265988588,0.00398328,60481.0,60480.0,3.95608101]
["bitfinex","BTCUSD",1723265990612,0.00398328,60481.0,60480.0,3.68485979]
["bitfinex","BTCUSD",1723265990851,0.00398328,60481.0,60480.0,3.95582362]
["bitfinex","BTCUSD",1723265991064,0.00398328,60481.0,60480.0,3.68486207]
["bitfinex","BTCUSD",1723265991278,0.00398328,60481.0,60480.0,3.95584587]
["bitfinex","BTCUSD",1723265991490,0.00398328,60481.0,60480.0,3.9558458]
["bitfinex","BTCUSD",1723265992597,0.00398328,60481.0,60480.0,3.9158458]
["bitfinex","BTCUSD",1723265994327,0.00398328,60481.0,60480.0,3.91560501]
["bitfinex","BTCUSD",1723265996586,0.00398328,60481.0,60480.0,4.03560501]
["bitfinex","BTCUSD",1723265998278,0.00398328,60481.0,60480.0,4.35523791]
["bitfinex","BTCUSD",1723265998592,0.00398328,60481.0,60480.0,4.3105981]
["bitfinex","BTCUSD",1723265999352,0.00398328,60481.0,60480.0,4.45862879]
["bitfinex","BTCUSD",1723265999966,0.00398328,60481.0,60480.0,4.7855851]
["bitfinex","BTCUSD",1723266000565,0.00398328,60481.0,60480.0,4.5955851]
["bitfinex","BTCUSD",1723266001035,0.00398328,60481.0,60480.0,4.59519135]
["bitfinex","BTCUSD",1723266001243,0.00398328,60481.0,60480.0,4.7432139]
["bitfinex","BTCUSD",1723266001444,0.00398328,60481.0,60480.0,4.23266464]
["bitfinex","BTCUSD",1723266001573,0.00398328,60481.0,60480.0,4.74310498]
["bitfinex","BTCUSD",1723266001779,0.00398328,60481.0,60480.0,4.59508243]
["bitfinex","BTCUSD",1723266002214,0.00398328,60481.0,60480.0,4.12009543]
["bitfinex","BTCUSD",1723266002418,0.00398328,60481.0,60480.0,3.94853324]
["bitfinex","BTCUSD",1723266002619,0.06818328,60481.0,60480.0,3.17511117]
["bitfinex","BTCUSD",1723266002941,0.06818328,60481.0,60480.0,3.73511117]
["bitfinex","BTCUSD",1723266003139,0.06818328,60481.0,60480.0,3.03511117]
["bitfinex","BTCUSD",1723266003372,0.00398328,60481.0,60480.0,3.03511117]
["bitfinex","BTCUSD",1723266003867,0.00398328,60481.0,60480.0,3.73396531]
["bitfinex","BTCUSD",1723266004435,0.26038328,60481.0,60480.0,3.40327831]
["bitfinex","BTCUSD",1723266004671,0.26038328,60481.0,60480.0,1.96252446]
["bitfinex","BTCUSD",1723266004900,0.26038328,60481.0,60480.0,2.29321146]
["bitfinex","BTCUSD",1723266005127,0.26038328,60481.0,60480.0,2.19321146]
["bitfinex","BTCUSD",1723266005334,0.26038328,60481.0,60480.0,1.46521146]
["bitfinex","BTCUSD",1723266005762,0.26038328,60481.0,60480.0,1.46721146]
["bitfinex","BTCUSD",1723266005962,0.14668328,60481.0,60480.0,1.79989846]
["bitfinex","BTCUSD",1723266006167,0.14668328,60481.0,60480.0,2.20261496]
["bitfinex","BTCUSD",1723266006435,0.14668328,60481.0,60480.0,2.22729147]
["bitfinex","BTCUSD",1723266006661,0.14668328,60481.0,60480.0,2.13058546]
["bitfinex","BTCUSD",1723266006885,0.14668328,60481.0,60480.0,1.79789846]
["bitfinex","BTCUSD",1723266007121,0.14668328,60481.0,60480.0,2.49789846]
["bitfinex","BTCUSD",1723266007335,0.14668328,60481.0,60480.0,2.57415824]
["bitfinex","BTCUSD",1723266007747,0.14668328,60481.0,60480.0,2.57615824]
["bitfinex","BTCUSD",1723266007965,0.26038328,60481.0,60480.0,2.1714644]
["bitfinex","BTCUSD",1723266008185,0.26038328,60481.0,60480.0,1.4694644]
["bitfinex","BTCUSD",1723266008643,0.26038328,60481.0,60480.0,1.4754644]
["bitfinex","BTCUSD",1723266009419,0.26038328,60481.0,60480.0,1.8061514]
["bitfinex","BTCUSD",1723266009831,0.26038328,60481.0,60480.0,1.8021514]
["bitfinex","BTCUSD",1723266010039,0.26038328,60481.0,60480.0,1.8081514]
["bitfinex","BTCUSD",1723266010284,0.14668328,60481.0,60480.0,1.8021514]
["bitfinex","BTCUSD",1723266010733,0.14668328,60481.0,60480.0,1.8061514]
["bitfinex","BTCUSD",1723266011204,0.14668328,60481.0,60480.0,1.80664051]
["bitfinex","BTCUSD",1723266011429,0.14668328,60481.0,60480.0,1.80264051]
["bitfinex","BTCUSD",1723266011652,0.14668328,60481.0,60480.0,1.80864051]
["bitfinex","BTCUSD",1723266012363,0.14668328,60481.0,60480.0,1.80874071]
["bitfinex","BTCUSD",1723266012797,0.14648888,60481.0,60480.0,1.80874071]
["bitfinex","BTCUSD",1723266014042,0.14648888,60481.0,60480.0,1.68954602]
["bitfinex","BTCUSD",1723266014245,0.14648888,60481.0,60480.0,1.80843032]
["bitfinex","BTCUSD",1723266014578,0.14648888,60481.0,60480.0,1.80840124]
["bitfinex","BTCUSD",1723266015710,0.14648888,60481.0,60480.0,1.8083698]
["bitfinex","BTCUSD",1723266016114,0.14634358,60481.0,60480.0,1.8083698]
["bitfinex","BTCUSD",1723266016719,0.14634358,60481.0,60480.0,1.80847112]
["bitfinex","BTCUSD",1723266017316,0.14634358,60481.0,60480.0,2.13915812]
["bitfinex","BTCUSD",1723266017317,0.14614918,60481.0,60480.0,2.13915812]
["bitfinex","BTCUSD",1723266017516,0.14614918,60481.0,60480.0,2.21311333]
["bitfinex","BTCUSD",1723266017719,0.14614918,60481.0,60480.0,2.13937635]
["bitfinex","BTCUSD",1723266017875,0.14614918,60481.0,60480.0,2.21332371]
["bitfinex","BTCUSD",1723266018088,0.00344918,60481.0,60480.0,2.21332592]
["bitfinex","BTCUSD",1723266018497,0.00344918,60481.0,60480.0,2.23797578]
["bitfinex","BTCUSD",1723266018734,0.00344918,60481.0,60480.0,2.21917635]
["bitfinex","BTCUSD",1723266018966,0.00344918,60481.0,60480.0,3.741223]
["bitfinex","BTCUSD",1723266019238,0.00344918,60481.0,60480.0,3.94866071]
["bitfinex","BTCUSD",1723266019469,0.00344918,60481.0,60480.0,3.56432935]
["bitfinex","BTCUSD",1723266019642,0.00344918,60481.0,60480.0,3.41266071]
["bitfinex","BTCUSD",1723266019781,0.00344918,60481.0,60480.0,3.22472002]
["bitfinex","BTCUSD",1723266019992,0.00344918,60481.0,60480.0,3.47750552]
["bitfinex","BTCUSD",1723266020194,0.00344918,60481.0,60480.0,4.82475731]
["bitfinex","BTCUSD",1723266020414,0.0001,60489.0,60480.0,4.82475731]
["bitfinex","BTCUSD",1723266020415,0.0001,60489.0,60488.0,1.301654]
["bitfinex","BTCUSD",1723266020624,0.0001,60489.0,60488.0,2.23365442]
["bitfinex","BTCUSD",1723266020831,0.0001,60489.0,60488.0,3.29740842]
["bitfinex","BTCUSD",1723266021053,0.0001,60489.0,60488.0,3.44970826]
["bitfinex","BTCUSD",1723266021251,0.00130741,60494.0,60493.0,1.157156]
["bitfinex","BTCUSD",1723266021602,0.00130741,60494.0,60493.0,2.30093726]
["bitfinex","BTCUSD",1723266021813,0.00130741,60494.0,60493.0,3.00093726]
["bitfinex","BTCUSD",1723266021934,0.00130741,60494.0,60493.0,2.8809697]
["bitfinex","BTCUSD",1723266022145,0.00130741,60494.0,60493.0,2.92706225]
["bitfinex","BTCUSD",1723266022375,0.00130741,60494.0,60493.0,2.88097452]
["bitfinex","BTCUSD",1723266022575,0.00130741,60494.0,60493.0,3.00078804]
["bitfinex","BTCUSD",1723266022978,0.00130741,60494.0,60493.0,3.01478804]
["bitfinex","BTCUSD",1723266023316,0.00130741,60494.0,60493.0,2.2408872]
["bitfinex","BTCUSD",1723266024535,0.00130741,60494.0,60493.0,2.6465032]
["bitfinex","BTCUSD",1723266024734,0.00130741,60494.0,60493.0,2.82961628]
["bitfinex","BTCUSD",1723266024966,0.00130741,60494.0,60493.0,2.7098]
["bitfinex","BTCUSD",1723266025170,0.00130741,60494.0,60493.0,2.80118456]
["bitfinex","BTCUSD",1723266025352,0.00130741,60494.0,60493.0,2.86979636]
["bitfinex","BTCUSD",1723266025570,0.00831,60504.0,60497.0,1.157079]
["bitfinex","BTCUSD",1723266025571,0.00631056,60498.0,60497.0,1.157079]
["bitfinex","BTCUSD",1723266025741,0.00631056,60498.0,60497.0,1.54027848]
["bitfinex","BTCUSD",1723266027230,0.00631056,60498.0,60497.0,1.68907529]
["bitfinex","BTCUSD",1723266027478,0.00631056,60498.0,60497.0,1.61527848]
["bitfinex","BTCUSD",1723266027888,0.00631056,60498.0,60497.0,1.62927848]
["bitfinex","BTCUSD",1723266028807,0.00631056,60498.0,60497.0,2.93427648]
["bitfinex","BTCUSD",1723266028920,0.00831,60504.0,60503.0,0.826405]
["bitfinex","BTCUSD",1723266029140,0.00831,60504.0,60503.0,1.65482781]
["bitfinex","BTCUSD",1723266029388,0.00831,60504.0,60503.0,1.63020698]
["bitfinex","BTCUSD",1723266029597,0.00831,60504.0,60503.0,1.96076898]
["bitfinex","BTCUSD",1723266029798,0.00831,60504.0,60503.0,1.88704392]
["bitfinex","BTCUSD",1723266030003,0.00831,60504.0,60503.0,2.58704392]
["bitfinex","BTCUSD",1723266030596,0.00831,60504.0,60503.0,2.70654925]
["bitfinex","BTCUSD",1723266031146,0.00831,60504.0,60503.0,2.72054925]
["bitfinex","BTCUSD",1723266031896,0.00831,60504.0,60503.0,2.73454925]
["bitfinex","BTCUSD",1723266032769,0.00831,60504.0,60503.0,3.41418309]
["bitfinex","BTCUSD",1723266034020,0.00831,60504.0,60503.0,2.59467776]
["bitfinex","BTCUSD",1723266035252,0.00831,60504.0,60503.0,2.66327499]
["bitfinex","BTCUSD",1723266036462,0.00831,60504.0,60503.0,2.66327501]
["bitfinex","BTCUSD",1723266037059,0.00831,60504.0,60503.0,3.36327501]
["bitfinex","BTCUSD",1723266037260,0.00831,60504.0,60503.0,3.32778776]
["bitfinex","BTCUSD",1723266037440,0.00831,60504.0,60503.0,3.35078776]
["bitfinex","BTCUSD",1723266037640,0.00831,60504.0,60503.0,3.4193837]
["bitfinex","BTCUSD",1723266037844,0.00831,60506.0,60503.0,1.9318547]
["bitfinex","BTCUSD",1723266038045,0.00831,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1723266038286,0.00831,60515.0,60514.0,2.47616992]
["bitfinex","BTCUSD",1723266038466,0.00831,60515.0,60514.0,3.46667192]
["bitfinex","BTCUSD",1723266038696,0.00831,60515.0,60514.0,3.79717392]
["bitfinex","BTCUSD",1723266039672,0.00831,60515.0,60514.0,3.94293162]
["bitfinex","BTCUSD",1723266040501,0.00831,60515.0,60514.0,3.95493162]
["bitfinex","BTCUSD",1723266040699,0.00831,60515.0,60514.0,3.96693162]
["bitfinex","BTCUSD",1723266040870,0.00831,60515.0,60514.0,3.95493162]
["bitfinex","BTCUSD",1723266041071,0.00831,60515.0,60514.0,3.95693162]
["bitfinex","BTCUSD",1723266041549,0.00831,60515.0,60514.0,3.97593162]
["bitfinex","BTCUSD",1723266041692,0.00831,60515.0,60514.0,3.98993162]
["bitfinex","BTCUSD",1723266041928,0.00831,60515.0,60514.0,4.00393162]
["bitfinex","BTCUSD",1723266042508,0.00831,60515.0,60514.0,4.1355743]
["bitfinex","BTCUSD",1723266042721,0.00831,60515.0,60514.0,3.9768743]
["bitfinex","BTCUSD",1723266043502,0.00831,60515.0,60514.0,3.9628743]
["bitfinex","BTCUSD",1723266043704,0.00831,60515.0,60514.0,3.84034162]
["bitfinex","BTCUSD",1723266043905,0.00831,60515.0,60514.0,3.99876013]
["bitfinex","BTCUSD",1723266044449,0.00831,60515.0,60514.0,3.97076013]
["bitfinex","BTCUSD",1723266044651,0.00831,60515.0,60514.0,3.98476013]
["bitfinex","BTCUSD",1723266044823,0.00831,60515.0,60514.0,3.97076013]
["bitfinex","BTCUSD",1723266045027,0.00831,60515.0,60514.0,3.98476013]
["bitfinex","BTCUSD",1723266045235,0.00831,60515.0,60514.0,3.63514813]
["bitfinex","BTCUSD",1723266045428,0.00831,60515.0,60514.0,3.62114813]
["bitfinex","BTCUSD",1723266046412,0.00831,60515.0,60514.0,2.96114813]
["bitfinex","BTCUSD",1723266046617,0.00831,60515.0,60514.0,2.13072962]
["bitfinex","BTCUSD",1723266046817,0.00831,60515.0,60514.0,2.27540803]
["bitfinex","BTCUSD",1723266047024,0.00831,60515.0,60514.0,2.97540803]
["bitfinex","BTCUSD",1723266047246,0.00831,60515.0,60514.0,2.84472962]
["bitfinex","BTCUSD",1723266047447,0.00831,60515.0,60514.0,3.56540841]
["bitfinex","BTCUSD",1723266050774,0.00831,60515.0,60514.0,3.43472962]
["bitfinex","BTCUSD",1723266051000,0.00831,60515.0,60514.0,3.56537885]
["bitfinex","BTCUSD",1723266051251,0.00831,60515.0,60514.0,3.43472962]
["bitfinex","BTCUSD",1723266051471,0.00831,60515.0,60514.0,3.56539131]
["bitfinex","BTCUSD",1723266052136,0.00831,60515.0,60514.0,2.20432961]
["bitfinex","BTCUSD",1723266052137,0.14561,60515.0,60514.0,2.20432961]
["bitfinex","BTCUSD",1723266052582,0.14561,60515.0,60514.0,2.07366792]
["bitfinex","BTCUSD",1723266053240,0.14561,60515.0,60514.0,2.20402245]
["bitfinex","BTCUSD",1723266053410,0.14561,60515.0,60514.0,2.53452445]
["bitfinex","BTCUSD",1723266053631,0.14561,60515.0,60514.0,2.27602245]
["bitfinex","BTCUSD",1723266053862,0.14561,60515.0,60514.0,2.28002245]
["bitfinex","BTCUSD",1723266054074,0.14561,60515.0,60514.0,2.28402245]
["bitfinex","BTCUSD",1723266054421,0.14561,60515.0,60514.0,2.27602245]
["bitfinex","BTCUSD",1723266054798,0.14561,60515.0,60514.0,2.28602245]
["bitfinex","BTCUSD",1723266055020,0.14561,60515.0,60514.0,0.99026945]
["bitfinex","BTCUSD",1723266055245,0.320858,60515.0,60514.0,0.85991492]
["bitfinex","BTCUSD",1723266055464,0.310858,60515.0,60514.0,0.85991492]
["bitfinex","BTCUSD",1723266055672,1.26535,60515.0,60514.0,0.6961]
["bitfinex","BTCUSD",1723266055893,1.25535,60515.0,60514.0,0.6961]
["bitfinex","BTCUSD",1723266056553,1.25535,60515.0,60514.0,0.6911]
["bitfinex","BTCUSD",1723266056992,1.29941558,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266057222,1.30041558,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266057424,1.29941558,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266057683,1.30041558,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266057926,1.30039082,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266058152,1.29939082,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266058377,1.26735,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266059948,1.30039202,60515.0,60514.0,0.6861]
["bitfinex","BTCUSD",1723266060171,0.505784,60510.0,60509.0,0.000913]
["bitfinex","BTCUSD",1723266060419,0.973607,60510.0,60509.0,0.000913]
["bitfinex","BTCUSD",1723266061086,1.00661778,60510.0,60509.0,0.000913]
["bitfinex","BTCUSD",1723266061593,1.00661758,60510.0,60509.0,0.004913]
["bitfinex","BTCUSD",1723266061808,1.00761879,60510.0,60509.0,0.005913]
["bitfinex","BTCUSD",1723266062024,0.974607,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266062895,0.973607,60510.0,60509.0,0.000913]
["bitfinex","BTCUSD",1723266063104,0.975607,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266063306,1.30913,60510.0,60509.0,0.002913]
["bitfinex","BTCUSD",1723266063684,1.30613,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266063882,1.31113,60510.0,60509.0,0.002913]
["bitfinex","BTCUSD",1723266064106,1.30913,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266064266,1.32713,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266064471,1.36513894,60510.0,60509.0,0.002913]
["bitfinex","BTCUSD",1723266064831,1.36513894,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266064832,1.36013894,60510.0,60509.0,0.001913]
["bitfinex","BTCUSD",1723266065265,1.97916194,60510.0,60509.0,0.002913]
["bitfinex","BTCUSD",1723266065488,0.977457,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266065697,1.260957,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266066096,1.64456582,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266066305,1.63454,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266066502,1.64456736,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266066902,1.64556736,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266067106,1.64656736,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266067307,1.61254,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266067510,1.61454,60499.0,60498.0,0.001913]
["bitfinex","BTCUSD",1723266067981,1.61154,60499.0,60498.0,0.000913]
["bitfinex","BTCUSD",1723266068164,1.61354,60499.0,60498.0,0.001913]
["bitfinex","BTCUSD",1723266068369,1.61654,60499.0,60498.0,0.002913]
["bitfinex","BTCUSD",1723266068951,1.947123,60499.0,60498.0,0.002913]
["bitfinex","BTCUSD",1723266069183,1.970123,60499.0,60498.0,0.002913]
["bitfinex","BTCUSD",1723266069580,1.968123,60499.0,60498.0,0.001913]
["bitfinex","BTCUSD",1723266069780,1.976123,60499.0,60498.0,0.001913]
["bitfinex","BTCUSD",1723266070025,1.981123,60499.0,60498.0,0.002913]
["bitfinex","BTCUSD",1723266073844,1.62754,60499.0,60498.0,0.002913]
["bitfinex","BTCUSD",1723266075288,1.63721389,60499.0,60498.0,0.002913]
["bitfinex","BTCUSD",1723266077202,0.306341,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266077421,0.637023,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266077639,0.977705,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266077856,1.308387,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266079373,1.660069,60481.0,60480.0,0.0069141]
["bitfinex","BTCUSD",1723266079581,1.329387,60481.0,60480.0,0.0069141]
["bitfinex","BTCUSD",1723266079779,1.328387,60481.0,60480.0,0.0049141]
["bitfinex","BTCUSD",1723266080206,1.336387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266080384,1.345387,60481.0,60480.0,0.0029141]
["bitfinex","BTCUSD",1723266080623,1.337387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266081030,1.341387,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266081242,1.355387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266081448,1.38867938,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266081654,1.38867938,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266081655,1.37467995,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266081865,1.341387,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266082251,1.328387,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266082493,1.336387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266083127,1.337387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266083338,1.340387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266083748,1.353387,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266086236,1.38654691,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266088392,1.38658117,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266088824,1.88141287,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266089031,1.72826317,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266089437,1.73926317,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266089853,1.72826317,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723266090265,1.72726317,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266090670,1.73926317,60481.0,60480.0,0.0029141]
["bitfinex","BTCUSD",1723266090885,1.71726317,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266091039,1.72726317,60481.0,60480.0,0.0019141]
["bitfinex","BTCUSD",1723266091240,0.165395,60461.0,60460.0,0.49107874]
["bitfinex","BTCUSD",1723266091444,0.165395,60461.0,60460.0,0.65489366]
["bitfinex","BTCUSD",1723266091651,0.165395,60461.0,60460.0,0.16381492]
["bitfinex","BTCUSD",1723266092457,0.166395,60461.0,60460.0,0.16981492]
["bitfinex","BTCUSD",1723266093397,0.002,60461.0,60460.0,0.17881492]
["bitfinex","BTCUSD",1723266093837,0.002,60461.0,60460.0,0.48571292]
["bitfinex","BTCUSD",1723266094010,0.002,60461.0,60460.0,0.81650992]
["bitfinex","BTCUSD",1723266094255,0.002,60461.0,60460.0,0.48571292]
["bitfinex","BTCUSD",1723266094461,0.002,60461.0,60460.0,0.81650992]
["bitfinex","BTCUSD",1723266095468,0.002,60461.0,60460.0,0.48571292]
["bitfinex","BTCUSD",1723266096053,0.002,60461.0,60460.0,0.48662702]
["bitfinex","BTCUSD",1723266097027,0.002,60461.0,60460.0,0.81742402]
["bitfinex","BTCUSD",1723266097232,0.002,60461.0,60460.0,1.27840646]
["bitfinex","BTCUSD",1723266097646,0.002,60461.0,60460.0,0.94760946]
["bitfinex","BTCUSD",1723266098886,0.002,60461.0,60460.0,0.81742402]
["bitfinex","BTCUSD",1723266099090,0.002,60461.0,60460.0,0.94753244]
["bitfinex","BTCUSD",1723266102077,0.002,60461.0,60460.0,1.27832944]
["bitfinex","BTCUSD",1723266102516,0.002,60461.0,60460.0,1.27832296]
["bitfinex","BTCUSD",1723266102928,0.002,60461.0,60460.0,1.2783237]
["bitfinex","BTCUSD",1723266103545,0.002,60461.0,60460.0,1.6091207]
["bitfinex","BTCUSD",1723266103743,0.002,60461.0,60460.0,1.7091207]
["bitfinex","BTCUSD",1723266104270,0.002,60461.0,60460.0,2.47776831]
["bitfinex","BTCUSD",1723266104632,0.002,60461.0,60460.0,3.03776831]
["bitfinex","BTCUSD",1723266105267,0.001,60461.0,60460.0,3.5246264]
["bitfinex","BTCUSD",1723266105671,0.4768,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1723266106059,0.4768,60472.0,60471.0,0.9338226]
["bitfinex","BTCUSD",1723266106276,0.4768,60472.0,60471.0,1.13445692]
["bitfinex","BTCUSD",1723266106483,0.4768,60472.0,60471.0,1.26458611]
["bitfinex","BTCUSD",1723266107868,0.4768,60472.0,60471.0,1.27158611]
["bitfinex","BTCUSD",1723266108523,0.4768,60472.0,60471.0,1.70232311]
["bitfinex","BTCUSD",1723266109158,0.4778,60472.0,60471.0,1.71032311]
["bitfinex","BTCUSD",1723266109371,0.001,60472.0,60471.0,1.71032311]
["bitfinex","BTCUSD",1723266109580,0.001,60472.0,60471.0,1.70332311]
["bitfinex","BTCUSD",1723266109797,0.0631,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1723266110019,0.244038,60483.0,60479.0,0.45933248]
["bitfinex","BTCUSD",1723266110230,0.165333,60484.0,60480.0,0.29551656]
["bitfinex","BTCUSD",1723266110452,0.165333,60484.0,60481.0,0.16381492]
["bitfinex","BTCUSD",1723266111114,0.0631,60485.0,60481.0,0.16381492]
["bitfinex","BTCUSD",1723266111327,0.33065,60487.0,60482.0,0.29527396]
["bitfinex","BTCUSD",1723266111531,0.33065,60487.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266111935,0.165331,60485.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266114381,0.165327,60487.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266114589,0.165328,60486.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266115003,0.165328,60486.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266116397,0.166328,60486.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266117253,0.168328,60486.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266119345,0.167328,60486.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266119544,0.166328,60486.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266121110,0.495997,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266121316,0.165332,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266122408,0.165332,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266122816,0.637797,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266123028,0.637797,60484.0,60483.0,0.16581492]
["bitfinex","BTCUSD",1723266123234,0.637797,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266123434,0.638629,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266123669,0.638629,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266123852,0.638629,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266124209,0.307964,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266124640,0.000832,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266125855,0.167164,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266126253,0.166164,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266126667,0.166164,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266130704,0.561929,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266130905,1.00464412,60484.0,60483.0,0.16481492]
["bitfinex","BTCUSD",1723266131494,1.00464412,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266131863,1.00564412,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266132216,1.00464412,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723266132659,1.00464412,60484.0,60474.0,0.330717]
["bitfinex","BTCUSD",1723266132660,0.330682,60481.0,60473.0,0.243862]
["bitfinex","BTCUSD",1723266132853,0.165351,60478.0,60474.0,0.55843789]
["bitfinex","BTCUSD",1723266133055,0.165351,60478.0,60475.0,0.12926397]
["bitfinex","BTCUSD",1723266133263,0.165351,60478.0,60476.0,0.29307889]
["bitfinex","BTCUSD",1723266133505,0.165351,60478.0,60477.0,0.12926397]
["bitfinex","BTCUSD",1723266133732,0.309051,60478.0,60477.0,0.29307889]
["bitfinex","BTCUSD",1723266134093,0.310051,60478.0,60477.0,0.29307889]
["bitfinex","BTCUSD",1723266134308,0.309051,60478.0,60477.0,0.29307889]
["bitfinex","BTCUSD",1723266134672,0.309051,60478.0,60477.0,0.29607889]
["bitfinex","BTCUSD",1723266134875,0.309051,60478.0,60477.0,0.29699409]
["bitfinex","BTCUSD",1723266135088,0.309051,60478.0,60477.0,0.16773012]
["bitfinex","BTCUSD",1723266135318,0.309051,60478.0,60477.0,0.29667964]
["bitfinex","BTCUSD",1723266135519,0.639749,60478.0,60477.0,0.29667964]
["bitfinex","BTCUSD",1723266136144,0.980447,60478.0,60477.0,0.29667964]
["bitfinex","BTCUSD",1723266136343,1.0041497,60478.0,60477.0,0.16473012]
["bitfinex","BTCUSD",1723266136951,1.0041497,60478.0,60477.0,0.16873012]
["bitfinex","BTCUSD",1723266137373,1.0041497,60478.0,60477.0,0.16673012]
["bitfinex","BTCUSD",1723266137590,1.0041497,60478.0,60477.0,0.16773012]
["bitfinex","BTCUSD",1723266138173,0.970447,60478.0,60477.0,0.16573012]
["bitfinex","BTCUSD",1723266138384,1.00429194,60478.0,60477.0,0.16573012]
["bitfinex","BTCUSD",1723266139938,0.67359394,60478.0,60477.0,0.16573012]
["bitfinex","BTCUSD",1723266140131,0.52989394,60478.0,60477.0,0.16573012]
["bitfinex","BTCUSD",1723266140709,0.496049,60478.0,60477.0,0.29469608]
["bitfinex","BTCUSD",1723266141731,0.52974084,60478.0,60477.0,0.29469608]
["bitfinex","BTCUSD",1723266141908,0.52974084,60478.0,60477.0,0.2946979]
["bitfinex","BTCUSD",1723266142114,0.496049,60478.0,60477.0,0.2946979]
["bitfinex","BTCUSD",1723266142831,0.52972085,60478.0,60477.0,0.2946979]
["bitfinex","BTCUSD",1723266143192,0.496049,60478.0,60477.0,0.2946979]
["bitfinex","BTCUSD",1723266143747,0.165349,60478.0,60477.0,0.3731979]
["bitfinex","BTCUSD",1723266144280,0.496033,60480.0,60477.0,0.3731979]
["bitfinex","BTCUSD",1723266144485,0.165347,60479.0,60478.0,0.2927827]
["bitfinex","BTCUSD",1723266145697,0.165347,60479.0,60478.0,0.16381492]
["bitfinex","BTCUSD",1723266145963,0.165347,60479.0,60478.0,0.29325305]
["bitfinex","BTCUSD",1723266146308,0.165347,60479.0,60478.0,0.29323729]
["bitfinex","BTCUSD",1723266147690,0.278847,60479.0,60478.0,0.29323729]
["bitfinex","BTCUSD",1723266148308,0.279847,60479.0,60478.0,0.29323729]
["bitfinex","BTCUSD",1723266153185,0.279847,60479.0,60478.0,0.29288241]
["bitfinex","BTCUSD",1723266156291,0.279847,60479.0,60478.0,0.29280992]
["bitfinex","BTCUSD",1723266156514,0.31347046,60479.0,60478.0,0.29280992]
["bitfinex","BTCUSD",1723266156958,0.279847,60479.0,60478.0,0.16381492]
["bitfinex","BTCUSD",1723266157621,0.279847,60479.0,60478.0,0.29301289]
["bitfinex","BTCUSD",1723266158745,0.31345294,60479.0,60478.0,0.29301289]
["bitfinex","BTCUSD",1723266159016,0.279847,60479.0,60478.0,0.29301289]
["bitfinex","BTCUSD",1723266159985,0.279847,60479.0,60478.0,0.29392809]
["bitfinex","BTCUSD",1723266160442,0.279847,60479.0,60478.0,0.29411009]
["bitfinex","BTCUSD",1723266162029,0.31345492,60479.0,60478.0,0.29411009]
["bitfinex","BTCUSD",1723266162262,0.64414792,60479.0,60478.0,0.29411009]
["bitfinex","BTCUSD",1723266162715,0.78804792,60479.0,60478.0,0.29411009]
["bitfinex","BTCUSD",1723266163367,1.11874092,60479.0,60478.0,0.29411009]
["bitfinex","BTCUSD",1723266164306,1.11874092,60479.0,60478.0,0.13029517]
["bitfinex","BTCUSD",1723266164545,1.53664659,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266164767,1.50900844,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266164983,1.79012692,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266165193,1.83184864,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266165397,1.82971329,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266165611,1.83871329,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266165823,1.83971329,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266166442,1.83871329,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266166923,1.84470701,60479.0,60478.0,0.0020972]
["bitfinex","BTCUSD",1723266167332,1.83870701,60479.0,60478.0,0.0010972]
["bitfinex","BTCUSD",1723266167539,1.79712692,60479.0,60478.0,0.0020972]
["bitfinex","BTCUSD",1723266167765,1.79912692,60479.0,60478.0,0.0030972]
["bitfinex","BTCUSD",1723266167977,1.78912692,60479.0,60478.0,0.0030972]
["bitfinex","BTCUSD",1723266168413,1.79912692,60479.0,60478.0,0.0030972]
["bitfinex","BTCUSD",1723266170465,1.46843392,60479.0,60478.0,0.0030972]
["bitfinex","BTCUSD",1723266170648,1.46833825,60479.0,60478.0,0.0030972]
["bitfinex","BTCUSD",1723266173047,1.46836988,60479.0,60478.0,0.0030972]
["bitfinex","BTCUSD",1723266175691,1.46836988,60479.0,60471.0,0.0009152]
["bitfinex","BTCUSD",1723266175692,1.444058,60472.0,60471.0,0.0009152]
["bitfinex","BTCUSD",1723266175902,1.444058,60472.0,60458.0,0.7]
["bitfinex","BTCUSD",1723266175903,1.083477,60461.0,60458.0,0.7]
["bitfinex","BTCUSD",1723266176107,1.11702088,60461.0,60458.0,0.7]
["bitfinex","BTCUSD",1723266176520,1.11702088,60461.0,60457.0,0.0009141]
["bitfinex","BTCUSD",1723266177071,1.44781188,60461.0,60457.0,0.0009141]
["bitfinex","BTCUSD",1723266177291,1.44781188,60461.0,60460.0,0.0049141]
["bitfinex","BTCUSD",1723266178007,1.44781188,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723266178262,1.44981188,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723266178720,1.45781188,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723266178933,1.45281188,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723266179135,1.79360288,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723266179592,1.81360288,60461.0,60460.0,0.0009141]
["bitfinex","BTCUSD",1723266180532,1.81460288,60461.0,60460.0,0.0019141]
["bitfinex","BTCUSD",1723266180733,1.81449058,60461.0,60460.0,0.0019141]
["bitfinex","BTCUSD",1723266180960,1.81949058,60461.0,60460.0,0.0019141]
["bitfinex","BTCUSD",1723266181156,1.83049058,60461.0,60460.0,0.0029141]
["bitfinex","BTCUSD",1723266181504,1.83049053,60461.0,60460.0,0.0029141]
["bitfinex","BTCUSD",1723266182888,1.353232,60458.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266183089,0.762736,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266183448,1.45781553,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266183658,1.424384,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266183869,1.45786301,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266184107,1.78868701,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266184334,1.78868701,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723266184569,1.315905,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266184787,1.34938401,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266186596,1.36938401,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266186851,1.37338401,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266187496,1.37633971,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266187924,1.48983971,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266188129,1.46983971,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266188341,1.436405,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266191946,1.46994875,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266192112,1.436405,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266193709,1.353905,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266193913,1.288405,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266195425,1.32198608,60454.0,60453.0,0.0008575]
["bitfinex","BTCUSD",1723266196224,1.32198608,60454.0,60453.0,0.0017727]
["bitfinex","BTCUSD",1723266198440,1.32207552,60454.0,60453.0,0.0017727]
["bitfinex","BTCUSD",1723266199131,1.47007552,60454.0,60453.0,0.0017727]
["bitfinex","BTCUSD",1723266199592,1.49007552,60454.0,60453.0,0.0017727]
["bitfinex","BTCUSD",1723266199844,1.49007552,60454.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723266199845,0.02,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723266200076,0.67344652,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723266200313,1.15229752,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723266201012,1.81399952,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723266201504,1.81399952,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723266201505,1.82799952,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723266201988,1.82800568,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723266202457,1.82800573,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723266202697,1.84200573,60450.0,60449.0,0.0029141]
["bitfinex","BTCUSD",1723266203421,0.01,60442.0,60437.0,0.085441]
["bitfinex","BTCUSD",1723266203659,0.1135,60438.0,60437.0,0.24925592]
["bitfinex","BTCUSD",1723266203902,0.940792,60438.0,60437.0,0.24925592]
["bitfinex","BTCUSD",1723266205163,0.941792,60438.0,60437.0,0.24925592]
["bitfinex","BTCUSD",1723266205406,0.97558922,60438.0,60437.0,0.24925592]
["bitfinex","BTCUSD",1723266205620,0.97553121,60438.0,60437.0,0.24925592]
["bitfinex","BTCUSD",1723266206790,0.97653121,60438.0,60437.0,0.24925592]
["bitfinex","BTCUSD",1723266207469,0.64567211,60438.0,60437.0,0.31415592]
["bitfinex","BTCUSD",1723266209604,0.14929711,60438.0,60437.0,0.31415592]
["bitfinex","BTCUSD",1723266209826,0.1155,60438.0,60437.0,0.44344659]
["bitfinex","BTCUSD",1723266210554,0.278958,60438.0,60437.0,0.44344659]
["bitfinex","BTCUSD",1723266210809,0.279958,60438.0,60437.0,0.44344659]
["bitfinex","BTCUSD",1723266211040,0.1145,60438.0,60437.0,0.44344659]
["bitfinex","BTCUSD",1723266211507,0.1145,60438.0,60437.0,0.44744659]
["bitfinex","BTCUSD",1723266211734,0.1145,60438.0,60437.0,0.44344659]
["bitfinex","BTCUSD",1723266211959,0.1145,60438.0,60437.0,0.44644659]
["bitfinex","BTCUSD",1723266212184,0.1135,60438.0,60437.0,0.44644659]
["bitfinex","BTCUSD",1723266213327,0.1135,60438.0,60437.0,0.44686929]
["bitfinex","BTCUSD",1723266213570,0.1135,60438.0,60437.0,0.94325329]
["bitfinex","BTCUSD",1723266213786,0.1135,60438.0,60437.0,0.61633029]
["bitfinex","BTCUSD",1723266214012,0.1135,60438.0,60437.0,0.60933029]
["bitfinex","BTCUSD",1723266214271,0.1135,60438.0,60437.0,0.94025329]
["bitfinex","BTCUSD",1723266214501,0.1135,60438.0,60437.0,0.61233029]
["bitfinex","BTCUSD",1723266214730,0.11330091,60438.0,60437.0,0.60933029]
["bitfinex","BTCUSD",1723266214957,0.330881,60445.0,60440.0,0.0649]
["bitfinex","BTCUSD",1723266215175,0.16545,60441.0,60440.0,0.1419]
["bitfinex","BTCUSD",1723266215391,0.16545,60441.0,60440.0,0.27227907]
["bitfinex","BTCUSD",1723266215599,0.165446,60443.0,60440.0,0.19527907]
["bitfinex","BTCUSD",1723266215797,0.165447,60442.0,60441.0,0.20737907]
["bitfinex","BTCUSD",1723266216002,0.278947,60442.0,60441.0,0.20737907]
["bitfinex","BTCUSD",1723266216235,0.278947,60442.0,60441.0,0.077]
["bitfinex","BTCUSD",1723266216453,0.278947,60442.0,60441.0,0.20738356]
["bitfinex","BTCUSD",1723266217490,0.278947,60442.0,60441.0,0.077]
["bitfinex","BTCUSD",1723266217694,0.279947,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266218326,0.611842,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266218729,0.612842,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266220023,0.610842,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266220285,0.611842,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266220489,0.612673,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266222835,0.64620557,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266223076,0.97710057,60442.0,60441.0,0.37118737]
["bitfinex","BTCUSD",1723266223496,0.97706758,60442.0,60441.0,0.29403149]
["bitfinex","BTCUSD",1723266223706,1.06006758,60442.0,60441.0,0.16381492]
["bitfinex","BTCUSD",1723266223911,1.12486758,60442.0,60441.0,0.16381492]
["bitfinex","BTCUSD",1723266224152,1.12486865,60442.0,60441.0,0.16381492]
["bitfinex","BTCUSD",1723266224781,0.97706865,60442.0,60441.0,0.16381492]
["bitfinex","BTCUSD",1723266227171,0.97712833,60442.0,60441.0,0.16381492]
["bitfinex","BTCUSD",1723266229208,0.97712833,60442.0,60441.0,0.43553761]
["bitfinex","BTCUSD",1723266230733,0.9771508,60442.0,60441.0,0.43553761]
["bitfinex","BTCUSD",1723266234122,0.9771508,60442.0,60441.0,0.30551492]
["bitfinex","BTCUSD",1723266234271,0.97715376,60442.0,60441.0,0.36896661]
["bitfinex","BTCUSD",1723266234887,0.97715058,60442.0,60441.0,0.36896673]
["bitfinex","BTCUSD",1723266235958,0.943568,60442.0,60441.0,0.23901492]
["bitfinex","BTCUSD",1723266236179,0.97715706,60442.0,60441.0,0.23901492]
["bitfinex","BTCUSD",1723266236394,0.97715706,60442.0,60441.0,0.36899577]
["bitfinex","BTCUSD",1723266237843,0.943568,60442.0,60441.0,0.23901492]
["bitfinex","BTCUSD",1723266238044,0.943568,60442.0,60441.0,0.36898946]
["bitfinex","BTCUSD",1723266238045,0.97714589,60442.0,60441.0,0.36898946]
["bitfinex","BTCUSD",1723266238886,0.97714589,60442.0,60441.0,0.29378946]
["bitfinex","BTCUSD",1723266244240,0.943568,60442.0,60441.0,0.16381492]
["bitfinex","BTCUSD",1723266244467,0.97715305,60442.0,60441.0,0.29376715]
["bitfinex","BTCUSD",1723266247482,0.97715127,60442.0,60441.0,0.29377309]
["bitfinex","BTCUSD",1723266250049,0.83728,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266250277,1.53284768,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266250492,1.60929809,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266250713,1.60926509,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266250971,1.62644147,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266251393,1.61726509,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266252138,1.51799125,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266252343,1.50999125,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266252958,1.54081476,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266253708,1.54081476,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266253912,1.54881476,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266254175,1.50723059,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266254362,1.54882159,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266254567,1.474383,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266254754,1.47438029,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266254982,1.41048692,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266255173,1.35088029,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266255292,1.46438029,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266255711,1.47438029,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266255986,1.46438029,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266256807,1.47438029,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266257644,1.47433578,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266261205,1.47434523,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266261436,1.20774523,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266261663,1.33124523,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266262534,1.21774523,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266262740,1.33124523,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266263142,1.47434523,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266265036,1.440792,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266265249,1.49444646,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266267855,1.49527746,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266268257,1.49526509,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266271645,1.49523109,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266274222,1.46523109,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266274425,1.32213109,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266275275,1.3321324,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266275633,1.33211013,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266276249,1.32211013,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266276450,1.33211013,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266277237,1.32211013,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266277621,1.32209818,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266280053,1.32209818,60439.0,60438.0,0.1419141]
["bitfinex","BTCUSD",1723266280942,1.32209818,60439.0,60438.0,0.0798141]
["bitfinex","BTCUSD",1723266283421,1.32209818,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266286078,1.32210045,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266286567,1.32210046,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266289787,1.32212028,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266292691,0.54679628,60439.0,60438.0,0.30582902]
["bitfinex","BTCUSD",1723266292890,0.66029628,60439.0,60438.0,0.43580205]
["bitfinex","BTCUSD",1723266293194,0.66022786,60439.0,60438.0,0.43596723]
["bitfinex","BTCUSD",1723266296704,0.66022786,60439.0,60438.0,0.43589421]
["bitfinex","BTCUSD",1723266297181,0.66024,60439.0,60438.0,0.4359022]
["bitfinex","BTCUSD",1723266298121,0.050372,60439.0,60438.0,1.2631942]
["bitfinex","BTCUSD",1723266298332,0.016831,60439.0,60438.0,1.59405751]
["bitfinex","BTCUSD",1723266299043,0.008831,60439.0,60438.0,1.59305751]
["bitfinex","BTCUSD",1723266299708,0.000831,60439.0,60438.0,1.59305751]
["bitfinex","BTCUSD",1723266299929,0.008831,60439.0,60438.0,1.13812102]
["bitfinex","BTCUSD",1723266300134,0.008831,60439.0,60438.0,1.26838589]
["bitfinex","BTCUSD",1723266300976,0.008831,60439.0,60438.0,1.96838589]
["bitfinex","BTCUSD",1723266301178,0.001831,60439.0,60438.0,1.96738589]
["bitfinex","BTCUSD",1723266301540,0.001831,60439.0,60438.0,1.97138589]
["bitfinex","BTCUSD",1723266301937,0.001831,60439.0,60438.0,2.30230289]
["bitfinex","BTCUSD",1723266302339,0.001831,60439.0,60438.0,2.30207607]
["bitfinex","BTCUSD",1723266302544,0.00163186,60439.0,60438.0,2.30207607]
["bitfinex","BTCUSD",1723266302788,0.00163186,60439.0,60438.0,2.00730115]
["bitfinex","BTCUSD",1723266302973,0.00163186,60439.0,60438.0,2.37725044]
["bitfinex","BTCUSD",1723266303178,0.00163186,60439.0,60438.0,3.02725044]
["bitfinex","BTCUSD",1723266303375,0.00163186,60439.0,60438.0,3.19892631]
["bitfinex","BTCUSD",1723266303579,0.00163186,60439.0,60438.0,3.23206631]
["bitfinex","BTCUSD",1723266303753,0.00063186,60439.0,60438.0,3.22706631]
["bitfinex","BTCUSD",1723266303970,0.00163186,60439.0,60438.0,3.23206631]
["bitfinex","BTCUSD",1723266304147,0.00163186,60439.0,60438.0,3.22806631]
["bitfinex","BTCUSD",1723266304341,0.00063186,60439.0,60438.0,3.22306631]
["bitfinex","BTCUSD",1723266304546,0.00063186,60439.0,60438.0,3.94406631]
["bitfinex","BTCUSD",1723266304547,0.00263186,60439.0,60438.0,3.94406631]
["bitfinex","BTCUSD",1723266305212,0.00163186,60439.0,60438.0,3.75839044]
["bitfinex","BTCUSD",1723266305416,0.00163186,60439.0,60438.0,3.64489044]
["bitfinex","BTCUSD",1723266305643,0.00263186,60439.0,60438.0,3.8939089]
["bitfinex","BTCUSD",1723266305848,0.00263186,60439.0,60438.0,3.60830739]
["bitfinex","BTCUSD",1723266306257,0.00263186,60439.0,60438.0,3.73168386]
["bitfinex","BTCUSD",1723266306501,0.00263186,60439.0,60438.0,3.89365409]
["bitfinex","BTCUSD",1723266306697,0.00263186,60439.0,60438.0,3.77217529]
["bitfinex","BTCUSD",1723266307312,0.00263186,60439.0,60438.0,3.87092837]
["bitfinex","BTCUSD",1723266307516,0.00263186,60439.0,60438.0,3.87092845]
["bitfinex","BTCUSD",1723266308135,0.00263186,60439.0,60438.0,3.77217537]
["bitfinex","BTCUSD",1723266308744,0.00263186,60439.0,60438.0,3.78217537]
["bitfinex","BTCUSD",1723266308998,0.00263186,60439.0,60438.0,3.80517537]
["bitfinex","BTCUSD",1723266309240,0.00263186,60439.0,60438.0,3.8858373]
["bitfinex","BTCUSD",1723266309499,0.000832,60454.0,60443.0,0.330889]
["bitfinex","BTCUSD",1723266309757,0.000832,60454.0,60453.0,0.92116692]
["bitfinex","BTCUSD",1723266310012,0.000832,60454.0,60453.0,2.28628312]
["bitfinex","BTCUSD",1723266310235,0.000832,60454.0,60453.0,2.21226587]
["bitfinex","BTCUSD",1723266310460,0.000832,60454.0,60453.0,3.02309781]
["bitfinex","BTCUSD",1723266310695,0.000832,60454.0,60453.0,3.14478748]
["bitfinex","BTCUSD",1723266310916,0.001832,60454.0,60453.0,3.91771345]
["bitfinex","BTCUSD",1723266311164,0.001832,60454.0,60453.0,4.07968368]
["bitfinex","BTCUSD",1723266311386,0.002832,60454.0,60453.0,3.90806804]
["bitfinex","BTCUSD",1723266311655,0.003832,60454.0,60453.0,3.99094225]
["bitfinex","BTCUSD",1723266311860,0.002832,60454.0,60453.0,3.99094225]
["bitfinex","BTCUSD",1723266312098,0.003832,60454.0,60453.0,3.99894225]
["bitfinex","BTCUSD",1723266312315,0.003832,60454.0,60453.0,3.92506804]
["bitfinex","BTCUSD",1723266312756,0.003832,60454.0,60453.0,3.92537297]
["bitfinex","BTCUSD",1723266312938,0.003832,60454.0,60453.0,3.9351438]
["bitfinex","BTCUSD",1723266313645,0.003832,60454.0,60453.0,3.6043088]
["bitfinex","BTCUSD",1723266313866,0.003832,60454.0,60453.0,3.37155476]
["bitfinex","BTCUSD",1723266314054,0.002832,60454.0,60453.0,3.36355476]
["bitfinex","BTCUSD",1723266314251,0.000832,60454.0,60453.0,3.35455476]
["bitfinex","BTCUSD",1723266314476,0.000832,60454.0,60453.0,3.35655476]
["bitfinex","BTCUSD",1723266314670,0.000832,60454.0,60453.0,3.36855476]
["bitfinex","BTCUSD",1723266314877,0.001832,60454.0,60453.0,3.38255476]
["bitfinex","BTCUSD",1723266315090,0.001832,60454.0,60453.0,3.25244275]
["bitfinex","BTCUSD",1723266315318,0.001832,60454.0,60453.0,3.38260111]
["bitfinex","BTCUSD",1723266316209,0.001832,60454.0,60453.0,3.25244275]
["bitfinex","BTCUSD",1723266316415,0.001832,60454.0,60453.0,3.38258025]
["bitfinex","BTCUSD",1723266316873,0.001832,60454.0,60453.0,3.38254409]
["bitfinex","BTCUSD",1723266317503,0.001832,60454.0,60453.0,3.38454409]
["bitfinex","BTCUSD",1723266318676,0.00157701,60454.0,60453.0,3.38454409]
["bitfinex","BTCUSD",1723266319059,0.000832,60461.0,60460.0,1.157789]
["bitfinex","BTCUSD",1723266319342,0.000832,60461.0,60460.0,3.20550526]
["bitfinex","BTCUSD",1723266319565,0.000832,60461.0,60460.0,3.64980226]
["bitfinex","BTCUSD",1723266319788,0.000832,60461.0,60460.0,3.6499713]
["bitfinex","BTCUSD",1723266320252,0.000832,60461.0,60460.0,3.6519713]
["bitfinex","BTCUSD",1723266320491,0.000832,60461.0,60460.0,4.3519713]
["bitfinex","BTCUSD",1723266320716,0.000832,60461.0,60460.0,4.3549713]
["bitfinex","BTCUSD",1723266320954,0.000832,60461.0,60460.0,4.364737]
["bitfinex","BTCUSD",1723266321420,0.000832,60461.0,60460.0,4.373737]
["bitfinex","BTCUSD",1723266321640,0.000832,60461.0,60460.0,4.387737]
["bitfinex","BTCUSD",1723266322953,0.000832,60461.0,60460.0,3.687737]
["bitfinex","BTCUSD",1723266323394,0.000832,60461.0,60460.0,4.03081357]
["bitfinex","BTCUSD",1723266323619,0.000832,60461.0,60460.0,4.07381357]
["bitfinex","BTCUSD",1723266323838,0.000832,60461.0,60460.0,4.23634165]
["bitfinex","BTCUSD",1723266324059,0.000832,60461.0,60460.0,4.21634165]
["bitfinex","BTCUSD",1723266325693,0.000832,60461.0,60460.0,4.91634165]
["bitfinex","BTCUSD",1723266326244,0.000832,60461.0,60460.0,4.98498214]
["bitfinex","BTCUSD",1723266326643,0.000832,60461.0,60460.0,4.62326362]
["bitfinex","BTCUSD",1723266326862,0.000832,60461.0,60460.0,4.98449381]
["bitfinex","BTCUSD",1723266328625,0.000832,60461.0,60460.0,4.98463331]
["bitfinex","BTCUSD",1723266328861,0.000832,60461.0,60460.0,4.87113331]
["bitfinex","BTCUSD",1723266329072,0.000832,60461.0,60460.0,4.98463331]
["bitfinex","BTCUSD",1723266330778,0.000832,60461.0,60460.0,4.53833631]
["bitfinex","BTCUSD",1723266330985,0.000832,60461.0,60460.0,4.65183631]
["bitfinex","BTCUSD",1723266331816,0.000832,60461.0,60460.0,4.66405166]
["bitfinex","BTCUSD",1723266332536,0.000832,60461.0,60460.0,4.83565481]
["bitfinex","BTCUSD",1723266334001,0.000832,60461.0,60460.0,4.8351138]
["bitfinex","BTCUSD",1723266335565,0.000832,60461.0,60460.0,4.8371138]
["bitfinex","BTCUSD",1723266335840,0.000832,60461.0,60460.0,4.8571138]
["bitfinex","BTCUSD",1723266336708,0.000832,60461.0,60460.0,4.8371138]
["bitfinex","BTCUSD",1723266337154,0.000832,60461.0,60460.0,4.94055804]
["bitfinex","BTCUSD",1723266337419,0.000832,60461.0,60460.0,4.40812621]
["bitfinex","BTCUSD",1723266337640,0.000832,60461.0,60460.0,4.83764017]
["bitfinex","BTCUSD",1723266337861,0.000832,60461.0,60460.0,4.59739642]
["bitfinex","BTCUSD",1723266338292,0.000832,60461.0,60460.0,4.70084067]
["bitfinex","BTCUSD",1723266340187,0.000832,60461.0,60460.0,4.56253295]
["bitfinex","BTCUSD",1723266340403,0.000832,60461.0,60460.0,4.85520835]
["bitfinex","BTCUSD",1723266341282,0.0615,60472.0,60471.0,1.157579]
["bitfinex","BTCUSD",1723266341466,0.0615,60472.0,60471.0,3.13276877]
["bitfinex","BTCUSD",1723266341715,0.0615,60472.0,60471.0,3.14500978]
["bitfinex","BTCUSD",1723266342649,0.0615,60472.0,60471.0,3.14700978]
["bitfinex","BTCUSD",1723266343099,0.0615,60472.0,60471.0,3.14900978]
["bitfinex","BTCUSD",1723266343752,0.0615,60472.0,60471.0,3.14701015]
["bitfinex","BTCUSD",1723266344391,0.0615,60472.0,60471.0,3.15401015]
["bitfinex","BTCUSD",1723266345288,0.0615,60472.0,60471.0,3.15201015]
["bitfinex","BTCUSD",1723266345483,0.0615,60472.0,60471.0,3.15901015]
["bitfinex","BTCUSD",1723266347400,0.0615,60472.0,60471.0,3.15927084]
["bitfinex","BTCUSD",1723266347567,0.0615,60472.0,60471.0,3.16924269]
["bitfinex","BTCUSD",1723266349607,0.0615,60472.0,60471.0,2.46924269]
["bitfinex","BTCUSD",1723266350818,0.0615,60472.0,60471.0,2.40060087]
["bitfinex","BTCUSD",1723266351037,0.062331,60472.0,60471.0,2.46924268]
["bitfinex","BTCUSD",1723266351504,0.062331,60472.0,60471.0,2.46935496]
["bitfinex","BTCUSD",1723266352262,0.139931,60472.0,60471.0,2.06997643]
["bitfinex","BTCUSD",1723266352472,0.139931,60472.0,60471.0,2.11997643]
["bitfinex","BTCUSD",1723266352672,0.139931,60472.0,60471.0,1.95741159]
["bitfinex","BTCUSD",1723266353663,0.139931,60472.0,60471.0,1.41975893]
["bitfinex","BTCUSD",1723266354287,0.139931,60472.0,60471.0,1.25741159]
["bitfinex","BTCUSD",1723266354500,0.139931,60472.0,60471.0,1.25720043]
["bitfinex","BTCUSD",1723266354712,0.139931,60472.0,60471.0,1.41954531]
["bitfinex","BTCUSD",1723266354907,0.139931,60472.0,60471.0,1.25720043]
["bitfinex","BTCUSD",1723266355113,0.139931,60472.0,60471.0,1.41954531]
["bitfinex","BTCUSD",1723266355554,0.139931,60472.0,60471.0,1.25720043]
["bitfinex","BTCUSD",1723266356899,0.139931,60472.0,60471.0,1.12686978]
["bitfinex","BTCUSD",1723266357115,0.139931,60472.0,60471.0,1.25703186]
["bitfinex","BTCUSD",1723266357847,0.139931,60472.0,60471.0,0.92629486]
["bitfinex","BTCUSD",1723266358724,0.636027,60472.0,60471.0,0.32021801]
["bitfinex","BTCUSD",1723266358966,1.00023143,60472.0,60471.0,0.15640309]
["bitfinex","BTCUSD",1723266359193,1.34096243,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1723266359662,1.33096243,60472.0,60471.0,0.007]
["bitfinex","BTCUSD",1723266359878,1.33096243,60472.0,60461.0,0.1663091]
["bitfinex","BTCUSD",1723266359879,0.165383,60466.0,60461.0,0.1663091]
["bitfinex","BTCUSD",1723266360110,0.063,60463.0,60462.0,0.29401981]
["bitfinex","BTCUSD",1723266360338,0.1448,60463.0,60462.0,0.30475358]
["bitfinex","BTCUSD",1723266361072,0.1448,60463.0,60462.0,0.30481445]
["bitfinex","BTCUSD",1723266361511,0.1448,60463.0,60462.0,0.33994169]
["bitfinex","BTCUSD",1723266361736,0.1448,60463.0,60462.0,0.47021672]
["bitfinex","BTCUSD",1723266362539,0.1448,60463.0,60462.0,0.30482372]
["bitfinex","BTCUSD",1723266362540,0.42369,60463.0,60462.0,0.30482372]
["bitfinex","BTCUSD",1723266362745,1.08525,60463.0,60462.0,0.18054869]
["bitfinex","BTCUSD",1723266362977,1.08525,60463.0,60462.0,0.17481492]
["bitfinex","BTCUSD",1723266363196,1.09525,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1723266363418,1.08525,60463.0,60462.0,0.01675971]
["bitfinex","BTCUSD",1723266363690,0.836965,60462.0,60461.0,0.0009141]
["bitfinex","BTCUSD",1723266363910,1.44600029,60462.0,60461.0,0.0009141]
["bitfinex","BTCUSD",1723266364356,1.49554978,60462.0,60461.0,0.0009141]
["bitfinex","BTCUSD",1723266364591,1.44600029,60462.0,60461.0,0.0009141]
["bitfinex","BTCUSD",1723266365671,1.44600029,60462.0,60461.0,0.0019141]
["bitfinex","BTCUSD",1723266366096,1.44600029,60462.0,60461.0,0.0029141]
["bitfinex","BTCUSD",1723266368224,1.36415383,60462.0,60461.0,0.0029141]
["bitfinex","BTCUSD",1723266370813,1.36428493,60462.0,60461.0,0.0029141]
["bitfinex","BTCUSD",1723266371260,1.330551,60462.0,60461.0,0.0029141]
["bitfinex","BTCUSD",1723266375618,1.36433595,60462.0,60461.0,0.0029141]
["bitfinex","BTCUSD",1723266376596,1.775008,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723266376802,1.775008,60455.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266376803,0.165445,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266377056,0.496335,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266377269,0.496335,60443.0,60442.0,0.01014725]
["bitfinex","BTCUSD",1723266377480,0.496335,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266377717,0.165445,60443.0,60442.0,0.16472902]
["bitfinex","BTCUSD",1723266378144,0.496335,60443.0,60442.0,0.17396217]
["bitfinex","BTCUSD",1723266379399,0.498335,60443.0,60442.0,0.17396217]
["bitfinex","BTCUSD",1723266380032,0.500335,60443.0,60442.0,0.17396217]
["bitfinex","BTCUSD",1723266380291,0.500335,60443.0,60442.0,0.16472902]
["bitfinex","BTCUSD",1723266380496,0.500335,60443.0,60442.0,0.17396217]
["bitfinex","BTCUSD",1723266387066,0.831225,60443.0,60442.0,0.01014725]
["bitfinex","BTCUSD",1723266387277,0.831225,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266387278,0.975425,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266388150,0.973425,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266388577,1.48489121,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266388793,1.51489198,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266389010,1.37011208,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266389264,1.37974952,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266389504,1.37774952,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266389729,1.70844045,60443.0,60442.0,0.0009141]
["bitfinex","BTCUSD",1723266389970,1.445892,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266390208,1.47968908,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266392355,1.47979433,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266392788,1.48579433,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266393030,1.48579923,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266393453,1.59179923,60439.0,60438.0,0.0029141]
["bitfinex","BTCUSD",1723266395243,1.59179923,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266395244,1.58579923,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266395458,1.615722,60439.0,60438.0,0.0029141]
["bitfinex","BTCUSD",1723266396000,1.605722,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266396237,1.605722,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266396238,1.58956195,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266396462,1.61456195,60439.0,60438.0,0.0029141]
["bitfinex","BTCUSD",1723266398230,1.61056195,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266398674,1.61456195,60439.0,60438.0,0.0029141]
["bitfinex","BTCUSD",1723266399105,1.60556195,60439.0,60438.0,0.0009141]
["bitfinex","BTCUSD",1723266399326,1.60556195,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266399551,1.61456195,60439.0,60438.0,0.0029141]
["bitfinex","BTCUSD",1723266399986,1.61056195,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266400212,1.60950743,60439.0,60438.0,0.0019141]
["bitfinex","BTCUSD",1723266400665,1.61450743,60439.0,60438.0,0.0029141]
["bitfinex","BTCUSD",1723266402437,1.330309,60438.0,60437.0,0.009141]
["bitfinex","BTCUSD",1723266402658,0.526384,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266402820,1.69494566,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266403025,1.71794566,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266403681,1.684253,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266403876,1.71795886,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266404255,1.684253,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266404455,1.71792054,60437.0,60436.0,0.0009141]
["bitfinex","BTCUSD",1723266405528,1.72392054,60437.0,60436.0,0.0019141]
["bitfinex","BTCUSD",1723266406365,1.72392054,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266406366,1.72992054,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266408208,1.39899754,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266411328,1.39902949,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266412395,1.78165255,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266413213,1.78175255,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266413416,1.72995249,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266414875,1.7299932,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266415300,1.696253,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266415506,1.39907038,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266416333,1.45080546,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266417791,1.45080023,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266417992,1.46795556,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266418197,1.5446584,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266418652,1.54472801,60437.0,60436.0,0.0029141]
["bitfinex","BTCUSD",1723266420375,1.54472801,60437.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266420376,0.01,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266420611,0.19927895,60420.0,60419.0,0.0226309]
["bitfinex","BTCUSD",1723266420825,0.19927895,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266420826,0.54029495,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266421052,0.54029495,60420.0,60419.0,0.0226309]
["bitfinex","BTCUSD",1723266421053,0.87131095,60420.0,60419.0,0.0226309]
["bitfinex","BTCUSD",1723266421289,0.87131095,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266421738,1.20232695,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266421954,0.87131095,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266422176,0.87131095,60420.0,60419.0,0.012141]
["bitfinex","BTCUSD",1723266422398,0.87131095,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266422617,1.21032695,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266422838,0.88531095,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266423059,1.21632695,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266423280,1.20832695,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266423502,1.21632695,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266424211,1.20632695,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266424440,0.88531095,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266424669,0.88522973,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266424884,1.21624573,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266425115,1.182556,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266425332,1.21622522,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266426216,1.20622522,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266426457,0.87520922,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266426893,1.20622522,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266427584,1.21622522,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266428035,1.20622522,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266428259,1.20622315,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266428508,1.21622315,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266429646,1.20622315,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266430575,1.21622315,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266430798,0.87520715,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266431776,0.85154,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266432012,0.88521681,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266432241,0.87522807,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266432674,1.20624407,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266432891,0.87522807,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266433354,0.88522807,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266436220,0.88528473,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266436425,1.21630073,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266436649,0.88528473,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266438543,1.21630073,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266438755,0.88528473,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266439409,1.21630073,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266439638,0.88525985,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266445289,1.27657585,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266445501,1.29657585,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266445726,1.37297585,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266447512,1.339256,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266447710,1.37305285,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266448473,1.23635285,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266448960,1.23637084,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266449409,1.2882039,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266452305,1.2882849,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266453600,0.9572689,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266454503,1.2882849,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266455846,1.22848903,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266456062,1.31430781,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266459526,0.90140154,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266459731,0.90140154,60420.0,60419.0,0.071141]
["bitfinex","BTCUSD",1723266459987,1.0149038,60420.0,60419.0,0.071141]
["bitfinex","BTCUSD",1723266460445,1.0149038,60420.0,60419.0,0.13999539]
["bitfinex","BTCUSD",1723266460665,1.15697564,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266463053,1.15699969,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266464377,1.15699969,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266464378,1.14899969,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266464576,1.19855781,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266464830,1.20055781,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266465040,1.20063382,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266465240,1.19263382,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723266465394,1.08235088,60420.0,60419.0,0.010141]
["bitfinex","BTCUSD",1723266466005,1.08935088,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266466434,1.0148693,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266466864,1.08932049,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266469995,1.08932135,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266470836,1.34588616,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266471044,1.01487016,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266471251,1.08932135,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266471872,1.42033034,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266472089,1.08931434,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266472961,1.42033034,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266473807,1.42032364,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266474224,1.42035655,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266477843,1.08934055,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266478049,1.08914139,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266478260,1.61008386,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266478699,1.61008443,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266480039,1.59008443,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266480156,1.61008397,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266480349,1.67148397,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266481057,1.58570166,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266481298,1.67156103,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266481720,1.65156103,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266482342,1.46904924,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266482555,1.56837637,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266482760,1.45487637,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266482968,1.39772282,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266483177,1.39772401,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266485185,1.40772401,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266485762,1.39772401,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266486379,1.39754949,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266486577,1.05235806,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266486752,0.97564484,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266486954,1.08914484,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266487380,1.01463668,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266490448,0.98077387,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266490637,1.01463546,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266495023,1.01546746,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266495704,1.0154539,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266499148,1.01548531,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266503098,0.98160587,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266503297,1.0154988,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266503771,1.01549821,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266504459,1.06516039,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266504892,1.06516252,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266505101,1.01549821,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266507146,1.01548278,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266509530,1.34649878,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266509735,1.01548278,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266512710,0.90198278,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266512882,1.01548278,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266515495,1.01529946,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266519541,1.01531045,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266519997,0.90181045,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266520434,1.01531045,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266520675,0.98160587,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266521265,1.01518081,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266524101,1.01518318,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266524328,1.06485159,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266524766,1.01518318,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266525455,1.06485159,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266525760,1.01518318,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266526856,1.06485735,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266527096,1.01518318,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266527557,1.06485705,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266527794,1.01518318,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266528225,1.0151714,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266528454,1.06484879,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266528669,1.06484789,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266528907,1.43069731,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266529153,1.48228794,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266529390,1.42071052,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266530155,1.39781705,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266530626,1.40781705,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266531311,1.43072794,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266531774,1.40781292,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266532279,1.39780858,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266532500,1.34619711,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266532721,1.3661496,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266532941,1.35614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266533404,1.36614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266534073,1.43067126,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266534297,1.36614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266534945,1.35614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266535167,1.36614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266535380,1.35614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266535591,1.36614227,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266535807,1.33257436,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266536045,1.44065484,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266536276,1.35612709,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266537411,1.36612709,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266537652,1.40771815,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266537879,1.35612709,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266538054,1.36612709,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266538283,1.35612709,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266538936,1.36612709,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266539157,1.36612452,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266539385,1.35612452,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266539602,0.90165603,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266539822,1.01510937,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266540043,1.34612537,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266540261,1.34612432,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266540467,1.42065176,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266540686,1.34612432,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266540893,1.42065151,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266541154,1.01510832,60420.0,60419.0,0.011141]
["bitfinex","BTCUSD",1723266541371,0.98160587,60420.0,60419.0,0.090441]
["bitfinex","BTCUSD",1723266541597,1.01505225,60420.0,60419.0,0.090441]
["bitfinex","BTCUSD",1723266542248,1.01494418,60420.0,60419.0,0.090441]
["bitfinex","BTCUSD",1723266542906,0.04817031,60420.0,60419.0,0.94287577]
["bitfinex","BTCUSD",1723266543120,0.014832,60420.0,60419.0,0.61185477]
["bitfinex","BTCUSD",1723266543352,0.014832,60420.0,60419.0,0.62178699]
["bitfinex","BTCUSD",1723266543569,0.014832,60420.0,60419.0,0.95280799]
["bitfinex","BTCUSD",1723266543782,0.007832,60420.0,60419.0,0.62078699]
["bitfinex","BTCUSD",1723266543990,0.002832,60420.0,60419.0,0.61978699]
["bitfinex","BTCUSD",1723266544413,0.004832,60420.0,60419.0,0.61978699]
["bitfinex","BTCUSD",1723266544622,0.002832,60420.0,60419.0,0.61978699]
["bitfinex","BTCUSD",1723266544828,0.002832,60420.0,60419.0,0.95080799]
["bitfinex","BTCUSD",1723266545035,0.000832,60420.0,60419.0,0.95480799]
["bitfinex","BTCUSD",1723266545240,0.000832,60420.0,60419.0,0.95880799]
["bitfinex","BTCUSD",1723266546518,0.000832,60420.0,60419.0,1.62084999]
["bitfinex","BTCUSD",1723266546721,0.000832,60420.0,60419.0,1.95264887]
["bitfinex","BTCUSD",1723266546927,0.000832,60420.0,60419.0,3.03980987]
["bitfinex","BTCUSD",1723266547141,0.000832,60420.0,60419.0,3.2115509]
["bitfinex","BTCUSD",1723266547349,0.000832,60420.0,60419.0,3.03980987]
["bitfinex","BTCUSD",1723266547758,0.000832,60420.0,60419.0,3.03180987]
["bitfinex","BTCUSD",1723266548182,0.000832,60420.0,60419.0,3.03580987]
["bitfinex","BTCUSD",1723266548390,0.000832,60420.0,60419.0,3.54271497]
["bitfinex","BTCUSD",1723266548597,0.000832,60420.0,60419.0,3.70580987]
["bitfinex","BTCUSD",1723266548803,0.001832,60420.0,60419.0,3.8895427]
["bitfinex","BTCUSD",1723266549216,0.000832,60420.0,60419.0,3.70580987]
["bitfinex","BTCUSD",1723266549669,0.000832,60420.0,60419.0,3.82528447]
["bitfinex","BTCUSD",1723266550107,0.001832,60420.0,60419.0,3.83928447]
["bitfinex","BTCUSD",1723266550519,0.002832,60420.0,60419.0,3.72960701]
["bitfinex","BTCUSD",1723266550731,0.002832,60420.0,60419.0,3.82850671]
["bitfinex","BTCUSD",1723266550936,0.001832,60420.0,60419.0,3.81436734]
["bitfinex","BTCUSD",1723266551164,0.002832,60420.0,60419.0,3.82836734]
["bitfinex","BTCUSD",1723266551605,0.002832,60420.0,60419.0,3.72946764]
["bitfinex","BTCUSD",1723266552654,0.002832,60420.0,60419.0,3.80359741]
["bitfinex","BTCUSD",1723266552872,0.002832,60420.0,60419.0,3.80316347]
["bitfinex","BTCUSD",1723266553297,0.002832,60420.0,60419.0,3.73449138]
["bitfinex","BTCUSD",1723266553507,0.002832,60420.0,60419.0,3.80316321]
["bitfinex","BTCUSD",1723266553730,0.002832,60420.0,60419.0,3.80315623]
["bitfinex","BTCUSD",1723266553932,0.002832,60420.0,60419.0,3.76999623]
["bitfinex","BTCUSD",1723266554314,0.002832,60420.0,60419.0,3.80315623]
["bitfinex","BTCUSD",1723266554554,0.002832,60420.0,60419.0,3.66035463]
["bitfinex","BTCUSD",1723266556471,0.002832,60420.0,60419.0,3.59064423]
["bitfinex","BTCUSD",1723266556686,0.002832,60420.0,60419.0,3.42779182]
["bitfinex","BTCUSD",1723266557522,0.002832,60420.0,60419.0,3.59064423]
["bitfinex","BTCUSD",1723266557947,0.002832,60420.0,60419.0,3.42779182]
["bitfinex","BTCUSD",1723266559875,0.002832,60420.0,60419.0,3.42777659]
["bitfinex","BTCUSD",1723266561574,0.002832,60420.0,60419.0,3.42781013]
["bitfinex","BTCUSD",1723266561950,0.1392,60438.0,60435.0,0.165465]
["bitfinex","BTCUSD",1723266562148,0.1135,60437.0,60436.0,0.16381492]
["bitfinex","BTCUSD",1723266562350,0.1135,60437.0,60436.0,0.17302531]
["bitfinex","BTCUSD",1723266563893,0.1135,60437.0,60436.0,0.17902531]
["bitfinex","BTCUSD",1723266564918,0.1145,60437.0,60436.0,0.18502531]
["bitfinex","BTCUSD",1723266565371,0.001,60437.0,60436.0,0.68141731]
["bitfinex","BTCUSD",1723266565581,0.001,60437.0,60436.0,0.35048931]
["bitfinex","BTCUSD",1723266571532,0.001,60437.0,60436.0,0.48148863]
["bitfinex","BTCUSD",1723266571815,0.001,60437.0,60436.0,0.31602463]
["bitfinex","BTCUSD",1723266572022,0.1408,60437.0,60436.0,0.18502531]
["bitfinex","BTCUSD",1723266572449,0.1408,60437.0,60436.0,0.3158217]
["bitfinex","BTCUSD",1723266574800,0.1408,60437.0,60436.0,0.4812857]
["bitfinex","BTCUSD",1723266575019,0.1408,60437.0,60436.0,0.3158217]
["bitfinex","BTCUSD",1723266576286,0.16874243,60437.0,60436.0,0.3158217]
["bitfinex","BTCUSD",1723266577351,0.09324243,60437.0,60436.0,0.3158217]
["bitfinex","BTCUSD",1723266578002,0.09324243,60437.0,60436.0,0.3167358]
["bitfinex","BTCUSD",1723266578189,0.09407343,60437.0,60436.0,0.3167358]
["bitfinex","BTCUSD",1723266580997,0.066131,60437.0,60436.0,0.18593941]
["bitfinex","BTCUSD",1723266581149,0.09407061,60437.0,60436.0,0.31679371]
["bitfinex","BTCUSD",1723266581331,0.09407061,60437.0,60436.0,0.31679369]
["bitfinex","BTCUSD",1723266581735,0.09407124,60437.0,60436.0,0.31679369]
["bitfinex","BTCUSD",1723266588097,0.066131,60437.0,60436.0,0.18593941]
["bitfinex","BTCUSD",1723266588297,0.09408427,60437.0,60436.0,0.31673667]
["bitfinex","BTCUSD",1723266591771,0.066131,60437.0,60436.0,0.31673667]
["bitfinex","BTCUSD",1723266591982,0.09408134,60437.0,60436.0,0.31673667]
["bitfinex","BTCUSD",1723266592419,0.09407916,60437.0,60436.0,0.31674983]
["bitfinex","BTCUSD",1723266592627,0.02977916,60437.0,60436.0,0.31674983]
["bitfinex","BTCUSD",1723266595425,0.001831,60437.0,60436.0,0.3167123]
["bitfinex","BTCUSD",1723266595636,0.02978576,60437.0,60436.0,0.3167123]
["bitfinex","BTCUSD",1723266597964,0.02978576,60437.0,60436.0,0.8131043]
["bitfinex","BTCUSD",1723266598160,0.001831,60437.0,60436.0,1.61997129]
["bitfinex","BTCUSD",1723266598377,0.001831,60437.0,60436.0,2.62089929]
["bitfinex","BTCUSD",1723266598599,0.001831,60437.0,60436.0,2.79259332]
["bitfinex","BTCUSD",1723266599015,0.001831,60437.0,60436.0,2.88982814]
["bitfinex","BTCUSD",1723266599219,0.001831,60437.0,60436.0,3.03876293]
["bitfinex","BTCUSD",1723266599396,0.002831,60437.0,60436.0,3.75076293]
["bitfinex","BTCUSD",1723266599672,0.002831,60437.0,60436.0,3.49833235]
["bitfinex","BTCUSD",1723266600088,0.001831,60437.0,60436.0,3.49233235]
["bitfinex","BTCUSD",1723266600485,0.002831,60437.0,60436.0,3.50433235]
["bitfinex","BTCUSD",1723266601705,0.002831,60437.0,60436.0,3.50406778]
["bitfinex","BTCUSD",1723266602106,0.002831,60437.0,60436.0,3.52495818]
["bitfinex","BTCUSD",1723266602349,0.002831,60437.0,60436.0,3.35327371]
["bitfinex","BTCUSD",1723266602721,0.002831,60437.0,60436.0,2.65327371]
["bitfinex","BTCUSD",1723266603865,0.002831,60437.0,60436.0,2.63238663]
["bitfinex","BTCUSD",1723266604276,0.002831,60437.0,60436.0,2.46987229]
["bitfinex","BTCUSD",1723266604729,0.002831,60437.0,60436.0,2.59359355]
["bitfinex","BTCUSD",1723266606290,0.002831,60437.0,60436.0,2.46987229]
["bitfinex","BTCUSD",1723266606489,0.002831,60437.0,60436.0,3.16987229]
["bitfinex","BTCUSD",1723266607365,0.002831,60437.0,60436.0,3.26880073]
["bitfinex","BTCUSD",1723266608588,0.002831,60437.0,60436.0,3.13829043]
["bitfinex","BTCUSD",1723266608793,0.002831,60437.0,60436.0,3.10124867]
["bitfinex","BTCUSD",1723266612135,0.002831,60437.0,60436.0,3.10140259]
["bitfinex","BTCUSD",1723266612749,0.002831,60437.0,60436.0,3.10138959]
["bitfinex","BTCUSD",1723266613922,0.002831,60437.0,60436.0,3.10140103]
["bitfinex","BTCUSD",1723266619200,0.002831,60437.0,60436.0,3.10133046]
["bitfinex","BTCUSD",1723266620822,0.002831,60437.0,60436.0,3.17000922]
["bitfinex","BTCUSD",1723266621230,0.002831,60437.0,60436.0,3.33265865]
["bitfinex","BTCUSD",1723266621619,0.002831,60437.0,60436.0,3.43158709]
["bitfinex","BTCUSD",1723266622398,0.002831,60437.0,60436.0,3.33265865]
["bitfinex","BTCUSD",1723266622623,0.002831,60437.0,60436.0,3.26397989]
["bitfinex","BTCUSD",1723266622828,0.002831,60437.0,60436.0,2.63265433]
["bitfinex","BTCUSD",1723266623254,0.002831,60437.0,60436.0,2.63369942]
["bitfinex","BTCUSD",1723266624377,0.002831,60437.0,60436.0,2.8053856]
["bitfinex","BTCUSD",1723266625877,0.002831,60437.0,60436.0,3.5053856]
["bitfinex","BTCUSD",1723266626250,0.002831,60437.0,60436.0,3.26498467]
["bitfinex","BTCUSD",1723266626512,0.002831,60437.0,60436.0,3.50534556]
["bitfinex","BTCUSD",1723266627789,0.002831,60437.0,60436.0,3.60423818]
["bitfinex","BTCUSD",1723266628965,0.002831,60437.0,60436.0,3.06958003]
["bitfinex","BTCUSD",1723266629164,0.002831,60437.0,60436.0,3.60474428]
["bitfinex","BTCUSD",1723266629622,0.002831,60437.0,60436.0,3.50585166]
["bitfinex","BTCUSD",1723266630258,0.002831,60437.0,60436.0,3.95867228]
["bitfinex","BTCUSD",1723266631891,0.002831,60437.0,60436.0,3.96190964]
["bitfinex","BTCUSD",1723266632471,0.002831,60437.0,60436.0,3.96651168]
["bitfinex","BTCUSD",1723266633112,0.002831,60437.0,60436.0,3.43134743]
["bitfinex","BTCUSD",1723266633325,0.002831,60437.0,60436.0,3.79532033]
["bitfinex","BTCUSD",1723266633518,0.002831,60437.0,60436.0,3.96674529]
["bitfinex","BTCUSD",1723266633725,0.002831,60437.0,60436.0,3.50002039]
["bitfinex","BTCUSD",1723266633939,0.002831,60437.0,60436.0,3.96670173]
["bitfinex","BTCUSD",1723266635113,0.002831,60437.0,60436.0,3.96672266]
["bitfinex","BTCUSD",1723266636929,0.002831,60437.0,60436.0,3.96662107]
["bitfinex","BTCUSD",1723266638573,0.002831,60437.0,60436.0,3.79493921]
["bitfinex","BTCUSD",1723266638798,0.002831,60437.0,60436.0,3.96662107]
["bitfinex","BTCUSD",1723266640204,0.002831,60437.0,60436.0,3.82212107]
["bitfinex","BTCUSD",1723266640384,0.002831,60437.0,60436.0,3.82166342]
["bitfinex","BTCUSD",1723266641923,0.002831,60437.0,60436.0,3.82141826]
["bitfinex","BTCUSD",1723266642138,0.002831,60437.0,60436.0,3.97441826]
["bitfinex","BTCUSD",1723266642365,0.002831,60437.0,60436.0,3.96441826]
["bitfinex","BTCUSD",1723266642575,0.002831,60437.0,60436.0,4.11299088]
["bitfinex","BTCUSD",1723266643211,0.002831,60437.0,60436.0,4.11312763]
["bitfinex","BTCUSD",1723266643685,0.002831,60437.0,60436.0,3.96441826]
["bitfinex","BTCUSD",1723266644092,0.002831,60437.0,60436.0,3.96541038]
["bitfinex","BTCUSD",1723266644701,0.002831,60437.0,60436.0,3.96541519]
["bitfinex","BTCUSD",1723266645973,0.002831,60437.0,60436.0,3.96541409]
["bitfinex","BTCUSD",1723266647955,0.002831,60437.0,60436.0,3.67020279]
["bitfinex","BTCUSD",1723266648091,0.002831,60437.0,60436.0,3.96532112]
["bitfinex","BTCUSD",1723266650986,0.002831,60437.0,60436.0,3.72496576]
["bitfinex","BTCUSD",1723266651198,0.002831,60437.0,60436.0,3.96532036]
["bitfinex","BTCUSD",1723266651803,0.001831,60437.0,60436.0,3.95332036]
["bitfinex","BTCUSD",1723266652005,0.002831,60437.0,60436.0,3.96732036]
["bitfinex","BTCUSD",1723266652334,0.001831,60437.0,60436.0,3.95332036]
["bitfinex","BTCUSD",1723266652561,0.001831,60437.0,60436.0,3.95532036]
["bitfinex","BTCUSD",1723266652882,0.001831,60437.0,60436.0,3.96932036]
["bitfinex","BTCUSD",1723266653287,0.001831,60437.0,60436.0,3.95532036]
["bitfinex","BTCUSD",1723266653694,0.001831,60437.0,60436.0,3.96932036]
["bitfinex","BTCUSD",1723266654570,0.001831,60437.0,60436.0,3.96932711]
["bitfinex","BTCUSD",1723266654979,0.001831,60437.0,60436.0,3.7287698]
["bitfinex","BTCUSD",1723266655190,0.001831,60437.0,60436.0,3.9691244]
["bitfinex","BTCUSD",1723266655956,0.001831,60437.0,60436.0,3.9083244]
["bitfinex","BTCUSD",1723266656385,0.001831,60437.0,60436.0,3.8261244]
["bitfinex","BTCUSD",1723266658032,0.001831,60437.0,60436.0,3.46252928]
["bitfinex","BTCUSD",1723266658237,0.001831,60437.0,60436.0,3.82635412]
["bitfinex","BTCUSD",1723266659166,0.001831,60437.0,60436.0,3.80335413]
["bitfinex","BTCUSD",1723266659370,0.144631,60437.0,60436.0,2.82149813]
["bitfinex","BTCUSD",1723266659569,0.144631,60437.0,60436.0,2.26800347]
["bitfinex","BTCUSD",1723266659759,0.144631,60437.0,60436.0,2.22037062]
["bitfinex","BTCUSD",1723266660345,0.258131,60437.0,60436.0,2.29481335]
["bitfinex","BTCUSD",1723266660559,0.258131,60437.0,60436.0,2.01364887]
["bitfinex","BTCUSD",1723266660761,0.257131,60437.0,60436.0,2.01264887]
["bitfinex","BTCUSD",1723266661111,0.257131,60437.0,60436.0,2.02664887]
["bitfinex","BTCUSD",1723266661692,0.257131,60437.0,60436.0,1.86308028]
["bitfinex","BTCUSD",1723266662280,0.257131,60437.0,60436.0,1.16308028]
["bitfinex","BTCUSD",1723266662756,0.753515,60437.0,60436.0,0.17194536]
["bitfinex","BTCUSD",1723266663142,0.78125592,60437.0,60436.0,0.17194536]
["bitfinex","BTCUSD",1723266663464,0.061131,60437.0,60436.0,1.15018729]
["bitfinex","BTCUSD",1723266663667,0.061131,60437.0,60436.0,1.48111529]
["bitfinex","BTCUSD",1723266663864,0.061131,60437.0,60436.0,1.71553367]
["bitfinex","BTCUSD",1723266664073,0.061131,60437.0,60436.0,2.41553367]
["bitfinex","BTCUSD",1723266664345,0.000831,60437.0,60436.0,2.41485078]
["bitfinex","BTCUSD",1723266664533,0.000831,60437.0,60436.0,2.51095211]
["bitfinex","BTCUSD",1723266664763,0.003831,60437.0,60436.0,2.51095211]
["bitfinex","BTCUSD",1723266664884,0.000831,60437.0,60436.0,2.51095211]
["bitfinex","BTCUSD",1723266665295,0.000831,60437.0,60436.0,2.52195211]
["bitfinex","BTCUSD",1723266665498,0.000831,60437.0,60436.0,2.50895211]
["bitfinex","BTCUSD",1723266665891,0.000831,60437.0,60436.0,2.52195211]
["bitfinex","BTCUSD",1723266666093,0.000831,60437.0,60436.0,2.50895211]
["bitfinex","BTCUSD",1723266666560,0.000831,60437.0,60436.0,2.52095211]
["bitfinex","BTCUSD",1723266666899,0.000831,60437.0,60436.0,2.50895211]
["bitfinex","BTCUSD",1723266667321,0.083331,60437.0,60436.0,2.26436788]
["bitfinex","BTCUSD",1723266667529,0.145031,60437.0,60436.0,1.95795168]
["bitfinex","BTCUSD",1723266667760,0.145031,60437.0,60436.0,1.97095168]
["bitfinex","BTCUSD",1723266668163,0.145031,60437.0,60436.0,1.25795168]
["bitfinex","BTCUSD",1723266668363,0.145031,60437.0,60436.0,1.27095168]
["bitfinex","BTCUSD",1723266668762,0.145031,60437.0,60436.0,1.25895168]
["bitfinex","BTCUSD",1723266669220,0.145031,60437.0,60436.0,1.27095168]
["bitfinex","BTCUSD",1723266670792,0.145031,60437.0,60436.0,1.27059766]
["bitfinex","BTCUSD",1723266674254,0.145031,60437.0,60436.0,1.1395981]
["bitfinex","BTCUSD",1723266674431,0.145031,60437.0,60436.0,1.27052708]
["bitfinex","BTCUSD",1723266674882,0.145031,60437.0,60436.0,1.27046651]
["bitfinex","BTCUSD",1723266676072,0.145031,60437.0,60436.0,1.27051262]
["bitfinex","BTCUSD",1723266676857,0.145031,60437.0,60436.0,1.60144062]
["bitfinex","BTCUSD",1723266677456,0.000831,60437.0,60436.0,1.60144062]
["bitfinex","BTCUSD",1723266677919,0.000831,60437.0,60436.0,1.67581986]
["bitfinex","BTCUSD",1723266678104,0.000831,60437.0,60436.0,1.74449945]
["bitfinex","BTCUSD",1723266678308,0.000831,60437.0,60436.0,1.90746778]
["bitfinex","BTCUSD",1723266678503,0.000831,60437.0,60436.0,1.74449945]
["bitfinex","BTCUSD",1723266678705,0.000831,60437.0,60436.0,1.90746778]
["bitfinex","BTCUSD",1723266679032,0.000831,60437.0,60436.0,1.74449945]
["bitfinex","BTCUSD",1723266679318,0.000831,60437.0,60436.0,1.90746778]
["bitfinex","BTCUSD",1723266679533,0.000831,60437.0,60436.0,1.74449945]
["bitfinex","BTCUSD",1723266679744,0.146031,60437.0,60436.0,1.6014578]
["bitfinex","BTCUSD",1723266681375,0.146031,60437.0,60436.0,1.6011657]
["bitfinex","BTCUSD",1723266683759,0.146031,60437.0,60436.0,1.1702377]
["bitfinex","BTCUSD",1723266684019,0.146031,60437.0,60436.0,0.82920837]
["bitfinex","BTCUSD",1723266684604,0.146031,60437.0,60436.0,1.16013637]
["bitfinex","BTCUSD",1723266684999,0.146031,60437.0,60436.0,1.15974465]
["bitfinex","BTCUSD",1723266685202,0.146031,60437.0,60436.0,1.1597446]
["bitfinex","BTCUSD",1723266688131,0.000831,60437.0,60436.0,1.1597446]
["bitfinex","BTCUSD",1723266690725,0.000831,60437.0,60436.0,1.8597446]
["bitfinex","BTCUSD",1723266691266,0.256531,60437.0,60436.0,1.8597446]
["bitfinex","BTCUSD",1723266691840,0.256531,60437.0,60436.0,1.1597446]
["bitfinex","BTCUSD",1723266692683,0.256531,60437.0,60436.0,1.1599039]
["bitfinex","BTCUSD",1723266696412,0.256531,60437.0,60436.0,1.15820101]
["bitfinex","BTCUSD",1723266696781,0.256531,60437.0,60436.0,1.15817378]
["bitfinex","BTCUSD",1723266697701,0.000831,60437.0,60436.0,1.15817378]
["bitfinex","BTCUSD",1723266698505,0.000831,60437.0,60436.0,1.32062083]
["bitfinex","BTCUSD",1723266700843,0.000831,60437.0,60436.0,1.65154883]
["bitfinex","BTCUSD",1723266701247,0.000831,60437.0,60436.0,1.72023117]
["bitfinex","BTCUSD",1723266701869,0.000831,60437.0,60436.0,1.42740351]
["bitfinex","BTCUSD",1723266702074,0.000831,60437.0,60436.0,2.4206816]
["bitfinex","BTCUSD",1723266702528,0.000831,60437.0,60436.0,4.1248917]
["bitfinex","BTCUSD",1723266702726,0.000831,60443.0,60442.0,0.968837]
["bitfinex","BTCUSD",1723266702927,0.000831,60443.0,60442.0,3.44672446]
["bitfinex","BTCUSD",1723266703174,0.000831,60443.0,60442.0,3.32035895]
["bitfinex","BTCUSD",1723266703298,0.000831,60443.0,60442.0,2.8099448]
["bitfinex","BTCUSD",1723266703502,0.000831,60443.0,60442.0,3.50165685]
["bitfinex","BTCUSD",1723266703745,0.000831,60443.0,60442.0,3.39142156]
["bitfinex","BTCUSD",1723266703941,0.000831,60443.0,60442.0,3.34315653]
["bitfinex","BTCUSD",1723266704479,0.000831,60443.0,60442.0,3.49167761]
["bitfinex","BTCUSD",1723266704636,0.000831,60443.0,60442.0,3.50567761]
["bitfinex","BTCUSD",1723266704814,0.000831,60443.0,60442.0,3.51867761]
["bitfinex","BTCUSD",1723266705233,0.000831,60443.0,60442.0,3.35715653]
["bitfinex","BTCUSD",1723266705544,0.000831,60443.0,60442.0,3.52932993]
["bitfinex","BTCUSD",1723266705745,0.000831,60443.0,60442.0,4.22932993]
["bitfinex","BTCUSD",1723266706549,0.000831,60443.0,60442.0,4.08085277]
["bitfinex","BTCUSD",1723266706953,0.000831,60443.0,60442.0,4.08171145]
["bitfinex","BTCUSD",1723266707351,0.000831,60443.0,60442.0,3.97807844]
["bitfinex","BTCUSD",1723266707755,0.000831,60454.0,60453.0,1.157922]
["bitfinex","BTCUSD",1723266707943,0.000831,60454.0,60453.0,2.92846312]
["bitfinex","BTCUSD",1723266708195,0.000831,60454.0,60453.0,3.6082804]
["bitfinex","BTCUSD",1723266708393,0.000831,60454.0,60453.0,3.65647053]
["bitfinex","BTCUSD",1723266708596,0.000831,60463.0,60462.0,1.157751]
["bitfinex","BTCUSD",1723266708870,0.000831,60463.0,60462.0,1.60720381]
["bitfinex","BTCUSD",1723266710219,0.000831,60463.0,60462.0,1.61420381]
["bitfinex","BTCUSD",1723266710419,0.000831,60463.0,60462.0,1.61381516]
["bitfinex","BTCUSD",1723266711007,0.000831,60463.0,60462.0,1.62081516]
["bitfinex","BTCUSD",1723266711208,0.000831,60463.0,60462.0,2.32081516]
["bitfinex","BTCUSD",1723266711921,0.000831,60463.0,60462.0,2.36908019]
["bitfinex","BTCUSD",1723266712564,0.000831,60463.0,60462.0,2.32081516]
["bitfinex","BTCUSD",1723266712743,0.000831,60463.0,60462.0,2.98381516]
["bitfinex","BTCUSD",1723266712950,0.000831,60463.0,60462.0,3.34776116]
["bitfinex","BTCUSD",1723266713225,0.000831,60463.0,60462.0,3.44776116]
["bitfinex","BTCUSD",1723266713426,0.000831,60463.0,60462.0,3.4507154]
["bitfinex","BTCUSD",1723266713585,0.000831,60463.0,60462.0,3.4557154]
["bitfinex","BTCUSD",1723266713788,0.000831,60463.0,60462.0,3.45609688]
["bitfinex","BTCUSD",1723266713987,0.000831,60463.0,60462.0,3.44409688]
["bitfinex","BTCUSD",1723266714445,0.000831,60463.0,60462.0,3.45809688]
["bitfinex","BTCUSD",1723266715029,0.000831,60463.0,60462.0,3.47209688]
["bitfinex","BTCUSD",1723266715227,0.000831,60463.0,60462.0,3.45809688]
["bitfinex","BTCUSD",1723266716053,0.000831,60463.0,60462.0,3.47209688]
["bitfinex","BTCUSD",1723266716250,0.000831,60463.0,60462.0,3.81288288]
["bitfinex","BTCUSD",1723266716428,0.000831,60472.0,60471.0,1.157579]
["bitfinex","BTCUSD",1723266716768,0.000831,60472.0,60471.0,3.47276808]
["bitfinex","BTCUSD",1723266717183,0.000831,60472.0,60471.0,3.53726808]
["bitfinex","BTCUSD",1723266717504,0.000831,60472.0,60471.0,3.53713633]
["bitfinex","BTCUSD",1723266717620,0.000831,60472.0,60471.0,3.56013633]
["bitfinex","BTCUSD",1723266717816,0.000831,60472.0,60471.0,3.56012947]
["bitfinex","BTCUSD",1723266718015,0.000831,60472.0,60471.0,4.23012947]
["bitfinex","BTCUSD",1723266718223,0.000831,60472.0,60471.0,4.24412947]
["bitfinex","BTCUSD",1723266718877,0.000831,60472.0,60471.0,4.24403005]
["bitfinex","BTCUSD",1723266719278,0.000831,60472.0,60471.0,4.25803005]
["bitfinex","BTCUSD",1723266719823,0.000831,60472.0,60471.0,4.14453005]
["bitfinex","BTCUSD",1723266720385,0.000831,60472.0,60471.0,4.08967059]
["bitfinex","BTCUSD",1723266720585,0.000831,60472.0,60471.0,3.95899739]
["bitfinex","BTCUSD",1723266720787,0.000831,60472.0,60471.0,4.089773]
["bitfinex","BTCUSD",1723266723028,0.000831,60472.0,60471.0,3.389773]
["bitfinex","BTCUSD",1723266724400,0.000831,60472.0,60471.0,3.311873]
["bitfinex","BTCUSD",1723266725061,0.000831,60472.0,60471.0,3.297873]
["bitfinex","BTCUSD",1723266725361,0.000831,60472.0,60471.0,3.311873]
["bitfinex","BTCUSD",1723266725867,0.000831,60472.0,60471.0,3.283873]
["bitfinex","BTCUSD",1723266726004,0.000831,60472.0,60471.0,3.297873]
["bitfinex","BTCUSD",1723266726627,0.000831,60472.0,60471.0,3.283873]
["bitfinex","BTCUSD",1723266727065,0.000831,60472.0,60471.0,3.297873]
["bitfinex","BTCUSD",1723266727491,0.000831,60472.0,60471.0,3.29771345]
["bitfinex","BTCUSD",1723266728696,0.000831,60472.0,60471.0,3.99738611]
["bitfinex","BTCUSD",1723266729701,0.000831,60472.0,60471.0,4.01138611]
["bitfinex","BTCUSD",1723266730608,0.000831,60472.0,60471.0,4.01143677]
["bitfinex","BTCUSD",1723266733857,0.000831,60472.0,60471.0,4.17371906]
["bitfinex","BTCUSD",1723266734260,0.000831,60472.0,60471.0,3.81993526]
["bitfinex","BTCUSD",1723266734426,0.000831,60472.0,60471.0,3.65765299]
["bitfinex","BTCUSD",1723266734821,0.000831,60472.0,60471.0,2.95765299]
["bitfinex","BTCUSD",1723266735869,0.000831,60472.0,60471.0,3.03975299]
["bitfinex","BTCUSD",1723266736513,0.000831,60472.0,60471.0,3.10839259]
["bitfinex","BTCUSD",1723266736892,0.000831,60472.0,60471.0,3.27070915]
["bitfinex","BTCUSD",1723266737258,0.000831,60472.0,60471.0,3.33490915]
["bitfinex","BTCUSD",1723266737712,0.000831,60472.0,60471.0,3.33493906]
["bitfinex","BTCUSD",1723266738017,0.000831,60472.0,60471.0,4.03493906]
["bitfinex","BTCUSD",1723266738187,0.000831,60472.0,60471.0,4.20652584]
["bitfinex","BTCUSD",1723266739510,0.000831,60472.0,60471.0,4.22952584]
["bitfinex","BTCUSD",1723266740239,0.000831,60472.0,60471.0,3.38322584]
["bitfinex","BTCUSD",1723266741242,0.000831,60472.0,60471.0,3.14298342]
["bitfinex","BTCUSD",1723266741451,0.000831,60472.0,60471.0,3.38320421]
["bitfinex","BTCUSD",1723266743515,0.000831,60472.0,60471.0,3.62953912]
["bitfinex","BTCUSD",1723266744908,0.000831,60472.0,60471.0,3.62995904]
["bitfinex","BTCUSD",1723266746067,0.000831,60472.0,60471.0,4.32995904]
["bitfinex","BTCUSD",1723266746839,0.000831,60472.0,60471.0,4.32995937]
["bitfinex","BTCUSD",1723266747654,0.000831,60472.0,60471.0,4.66069637]
["bitfinex","BTCUSD",1723266747905,0.000831,60472.0,60471.0,4.69385637]
["bitfinex","BTCUSD",1723266748632,0.000831,60472.0,60471.0,4.22055217]
["bitfinex","BTCUSD",1723266748803,0.000831,60472.0,60471.0,4.74016367]
["bitfinex","BTCUSD",1723266749006,0.000831,60472.0,60471.0,4.75416367]
["bitfinex","BTCUSD",1723266749234,0.000831,60472.0,60471.0,4.76815376]
["bitfinex","BTCUSD",1723266749414,0.000831,60472.0,60471.0,4.69419389]
["bitfinex","BTCUSD",1723266750360,0.000831,60472.0,60471.0,4.47870706]
["bitfinex","BTCUSD",1723266750562,0.000831,60472.0,60471.0,4.79280706]
["bitfinex","BTCUSD",1723266750761,0.000831,60472.0,60471.0,4.69419389]
["bitfinex","BTCUSD",1723266751416,0.000831,60472.0,60471.0,4.81746035]
["bitfinex","BTCUSD",1723266751622,0.000831,60472.0,60471.0,4.82746035]
["bitfinex","BTCUSD",1723266751827,0.000832,60480.0,60479.0,1.488118]
["bitfinex","BTCUSD",1723266752028,0.000832,60480.0,60479.0,3.06812125]
["bitfinex","BTCUSD",1723266752226,0.000832,60480.0,60479.0,3.25440513]
["bitfinex","BTCUSD",1723266752448,0.000832,60480.0,60479.0,3.38253226]
["bitfinex","BTCUSD",1723266752652,0.000832,60480.0,60479.0,3.27910887]
["bitfinex","BTCUSD",1723266753272,0.000832,60480.0,60479.0,3.29310887]
["bitfinex","BTCUSD",1723266753519,0.000832,60480.0,60479.0,4.01781262]
["bitfinex","BTCUSD",1723266754337,0.000832,60480.0,60479.0,4.04597613]
["bitfinex","BTCUSD",1723266754627,0.000832,60480.0,60479.0,4.0107111]
["bitfinex","BTCUSD",1723266755751,0.000832,60480.0,60479.0,4.01920915]
["bitfinex","BTCUSD",1723266757053,0.000832,60480.0,60479.0,3.91579195]
["bitfinex","BTCUSD",1723266757206,0.000832,60480.0,60479.0,4.01920554]
["bitfinex","BTCUSD",1723266759174,0.000832,60480.0,60479.0,3.48688102]
["bitfinex","BTCUSD",1723266759397,0.000832,60480.0,60479.0,4.01885012]
["bitfinex","BTCUSD",1723266759755,0.000832,60480.0,60479.0,4.01885071]
["bitfinex","BTCUSD",1723266760571,0.000832,60480.0,60479.0,3.91540545]
["bitfinex","BTCUSD",1723266761411,0.000832,60480.0,60479.0,4.018818]
["bitfinex","BTCUSD",1723266761571,0.000832,60480.0,60479.0,3.91540545]
["bitfinex","BTCUSD",1723266761965,0.000832,60480.0,60479.0,3.55501626]
["bitfinex","BTCUSD",1723266762252,0.000832,60480.0,60479.0,3.38346743]
["bitfinex","BTCUSD",1723266762609,0.000832,60480.0,60479.0,3.39346743]
["bitfinex","BTCUSD",1723266762810,0.000832,60480.0,60479.0,3.42662743]
["bitfinex","BTCUSD",1723266763406,0.000832,60480.0,60479.0,3.71858263]
["bitfinex","BTCUSD",1723266763574,0.000832,60480.0,60479.0,3.95875178]
["bitfinex","BTCUSD",1723266763778,0.000832,60480.0,60479.0,3.94575178]
["bitfinex","BTCUSD",1723266764273,0.0001,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1723266764505,0.0001,60489.0,60488.0,3.36064141]
["bitfinex","BTCUSD",1723266764710,0.0001,60489.0,60488.0,4.0340718]
["bitfinex","BTCUSD",1723266764964,0.0001,60489.0,60488.0,4.19601807]
["bitfinex","BTCUSD",1723266765830,0.0001,60489.0,60488.0,4.23387626]
["bitfinex","BTCUSD",1723266766121,0.0001,60489.0,60488.0,4.28214129]
["bitfinex","BTCUSD",1723266766466,0.0001,60489.0,60488.0,4.2467127]
["bitfinex","BTCUSD",1723266766667,0.0001,60489.0,60488.0,4.30797626]
["bitfinex","BTCUSD",1723266766863,0.0001,60489.0,60488.0,4.7182502]
["bitfinex","BTCUSD",1723266767128,0.0001,60489.0,60488.0,4.71824972]
["bitfinex","BTCUSD",1723266767273,0.0001,60489.0,60488.0,4.59483939]
["bitfinex","BTCUSD",1723266767672,0.0001,60489.0,60488.0,4.22027663]
["bitfinex","BTCUSD",1723266767892,0.0001,60489.0,60488.0,4.70491242]
["bitfinex","BTCUSD",1723266768074,0.0001,60489.0,60488.0,4.68491242]
["bitfinex","BTCUSD",1723266768288,0.0001,60489.0,60488.0,4.69891242]
["bitfinex","BTCUSD",1723266769483,0.08481,60498.0,60491.0,1.497821]
["bitfinex","BTCUSD",1723266769615,0.00831,60498.0,60491.0,3.80313255]
["bitfinex","BTCUSD",1723266769816,0.00831,60498.0,60491.0,4.02587315]
["bitfinex","BTCUSD",1723266770650,0.00831,60498.0,60491.0,3.95198074]
["bitfinex","BTCUSD",1723266771089,0.00831,60498.0,60491.0,3.96598074]
["bitfinex","BTCUSD",1723266771295,0.00831,60498.0,60491.0,3.96637399]
["bitfinex","BTCUSD",1723266771506,0.00831,60498.0,60491.0,3.98037399]
["bitfinex","BTCUSD",1723266771737,0.00831,60498.0,60491.0,3.61856045]
["bitfinex","BTCUSD",1723266771940,0.00831,60498.0,60491.0,3.81787519]
["bitfinex","BTCUSD",1723266772103,0.00831,60498.0,60491.0,3.98045008]
["bitfinex","BTCUSD",1723266772937,0.1389,60494.0,60491.0,3.89795008]
["bitfinex","BTCUSD",1723266774036,0.00831,60498.0,60491.0,3.89795008]
["bitfinex","BTCUSD",1723266774180,0.0624,60497.0,60491.0,3.84841617]
["bitfinex","BTCUSD",1723266774747,0.0624,60497.0,60491.0,3.48652654]
["bitfinex","BTCUSD",1723266774900,0.0624,60497.0,60491.0,3.68583228]
["bitfinex","BTCUSD",1723266775292,0.0624,60497.0,60491.0,3.84839068]
["bitfinex","BTCUSD",1723266776251,0.0624,60497.0,60491.0,3.84815606]
["bitfinex","BTCUSD",1723266778732,0.0624,60497.0,60491.0,3.80989103]
["bitfinex","BTCUSD",1723266778940,0.08481,60498.0,60491.0,3.80989103]
["bitfinex","BTCUSD",1723266779136,0.08481,60498.0,60491.0,3.89189103]
["bitfinex","BTCUSD",1723266779343,0.00831,60498.0,60491.0,4.22752298]
["bitfinex","BTCUSD",1723266780844,0.00831,60498.0,60491.0,4.21752298]
["bitfinex","BTCUSD",1723266781246,0.00831,60498.0,60491.0,4.1560601]
["bitfinex","BTCUSD",1723266781463,0.063,60495.0,60491.0,4.1560601]
["bitfinex","BTCUSD",1723266781656,0.063,60495.0,60491.0,4.0740601]
["bitfinex","BTCUSD",1723266781854,0.063,60495.0,60491.0,4.07367648]
["bitfinex","BTCUSD",1723266782555,0.063,60495.0,60491.0,4.02183841]
["bitfinex","BTCUSD",1723266784006,0.00831,60498.0,60491.0,4.05776338]
["bitfinex","BTCUSD",1723266784239,0.00831,60498.0,60491.0,4.14552338]
["bitfinex","BTCUSD",1723266784461,0.00831,60498.0,60491.0,3.61262151]
["bitfinex","BTCUSD",1723266784651,0.00831,60498.0,60491.0,4.145545]
["bitfinex","BTCUSD",1723266784782,0.00831,60498.0,60491.0,4.131545]
["bitfinex","BTCUSD",1723266785191,0.00831,60498.0,60491.0,4.145545]
["bitfinex","BTCUSD",1723266785626,0.00831,60498.0,60491.0,4.155545]
["bitfinex","BTCUSD",1723266785839,0.00831,60498.0,60491.0,4.19222003]
["bitfinex","BTCUSD",1723266786215,0.00831,60498.0,60491.0,4.20622003]
["bitfinex","BTCUSD",1723266786616,0.00831,60498.0,60491.0,4.19222003]
["bitfinex","BTCUSD",1723266786997,0.00831,60498.0,60491.0,4.53684703]
["bitfinex","BTCUSD",1723266787628,0.00831,60498.0,60491.0,4.61068075]
["bitfinex","BTCUSD",1723266787825,0.00831,60498.0,60491.0,4.06775726]
["bitfinex","BTCUSD",1723266788124,0.00831,60498.0,60491.0,4.52703433]
["bitfinex","BTCUSD",1723266788525,0.00255901,60492.0,60491.0,4.60086805]
["bitfinex","BTCUSD",1723266788729,0.00091683,60500.0,60499.0,0.175291]
["bitfinex","BTCUSD",1723266788938,0.0652,60508.0,60507.0,0.33054]
["bitfinex","BTCUSD",1723266789163,0.0652,60508.0,60507.0,3.60040948]
["bitfinex","BTCUSD",1723266789362,0.0652,60508.0,60507.0,3.63547409]
["bitfinex","BTCUSD",1723266789567,0.0794,60512.0,60508.0,1.156869]
["bitfinex","BTCUSD",1723266789886,0.0652,60512.0,60508.0,3.67538574]
["bitfinex","BTCUSD",1723266790089,0.0652,60514.0,60508.0,3.84988092]
["bitfinex","BTCUSD",1723266790857,0.0652,60514.0,60508.0,3.86188092]
["bitfinex","BTCUSD",1723266791053,0.288495,60515.0,60508.0,3.86188092]
["bitfinex","BTCUSD",1723266791296,0.288495,60515.0,60508.0,3.84988092]
["bitfinex","BTCUSD",1723266791511,0.288495,60515.0,60508.0,3.86388092]
["bitfinex","BTCUSD",1723266791716,0.288495,60515.0,60508.0,3.33081636]
["bitfinex","BTCUSD",1723266791891,0.288495,60515.0,60508.0,3.87850622]
["bitfinex","BTCUSD",1723266792116,0.288495,60515.0,60508.0,3.70303798]
["bitfinex","BTCUSD",1723266792321,0.288495,60515.0,60514.0,1.497259]
["bitfinex","BTCUSD",1723266792494,0.288495,60515.0,60514.0,3.44706569]
["bitfinex","BTCUSD",1723266792697,0.288495,60515.0,60514.0,3.4591291]
["bitfinex","BTCUSD",1723266792896,0.26374928,60515.0,60514.0,4.03567595]
["bitfinex","BTCUSD",1723266793277,0.0136274,60515.0,60514.0,4.31731236]
["bitfinex","BTCUSD",1723266793472,0.0001,60529.0,60528.0,0.175212]
["bitfinex","BTCUSD",1723266793686,0.0001,60529.0,60528.0,2.37804369]
["bitfinex","BTCUSD",1723266793889,0.0001,60529.0,60528.0,3.37129844]
["bitfinex","BTCUSD",1723266794713,0.0001,60529.0,60528.0,3.38133908]
["bitfinex","BTCUSD",1723266794904,0.0001,60529.0,60528.0,3.32675179]
["bitfinex","BTCUSD",1723266795440,0.0001,60529.0,60528.0,3.34075179]
["bitfinex","BTCUSD",1723266797167,0.0001,60529.0,60528.0,3.32675179]
["bitfinex","BTCUSD",1723266797376,0.0001,60529.0,60528.0,3.31275179]
["bitfinex","BTCUSD",1723266797591,0.0001,60529.0,60528.0,4.07675179]
["bitfinex","BTCUSD",1723266798078,0.0001,60529.0,60528.0,3.94584731]
["bitfinex","BTCUSD",1723266798278,0.0001,60529.0,60528.0,4.09108381]
["bitfinex","BTCUSD",1723266798476,0.0001,60529.0,60528.0,4.06308381]
["bitfinex","BTCUSD",1723266798860,0.0001,60529.0,60528.0,4.07708381]
["bitfinex","BTCUSD",1723266799592,0.1425,60539.0,60532.0,1.486813]
["bitfinex","BTCUSD",1723266799771,0.1425,60539.0,60532.0,3.36486442]
["bitfinex","BTCUSD",1723266799985,0.1425,60539.0,60532.0,3.37676972]
["bitfinex","BTCUSD",1723266800214,0.1425,60539.0,60532.0,2.67676972]
["bitfinex","BTCUSD",1723266800731,0.1425,60539.0,60532.0,3.37676972]
["bitfinex","BTCUSD",1723266801044,0.15081,60533.0,60532.0,3.37676972]
["bitfinex","BTCUSD",1723266801250,0.00831,60533.0,60532.0,3.45186972]
["bitfinex","BTCUSD",1723266801595,0.00831,60533.0,60527.0,0.45]
["bitfinex","BTCUSD",1723266801596,0.01,60521.0,60508.0,0.330532]
["bitfinex","BTCUSD",1723266801811,0.2831,60512.0,60511.0,0.49107874]
["bitfinex","BTCUSD",1723266801988,0.2831,60512.0,60501.0,0.3141]
["bitfinex","BTCUSD",1723266802191,0.2831,60502.0,60501.0,0.3141]
["bitfinex","BTCUSD",1723266802955,0.2831,60502.0,60501.0,0.47791492]
["bitfinex","BTCUSD",1723266804276,0.2841,60502.0,60501.0,0.47891492]
["bitfinex","BTCUSD",1723266804476,0.2841,60502.0,60501.0,0.47991492]
["bitfinex","BTCUSD",1723266804677,0.2841,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723266804678,0.77895,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723266804880,1.111517,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1723266805867,1.111517,60502.0,60501.0,0.002913]
["bitfinex","BTCUSD",1723266806070,1.442084,60502.0,60501.0,0.002913]
["bitfinex","BTCUSD",1723266806412,0.2831,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723266806664,0.2831,60490.0,60489.0,0.16472792]
["bitfinex","BTCUSD",1723266806831,0.342567,60502.0,60489.0,0.16472792]
["bitfinex","BTCUSD",1723266806832,0.002,60502.0,60489.0,0.16472792]
["bitfinex","BTCUSD",1723266806986,0.2831,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1723266807189,0.2831,60499.0,60494.0,0.16381492]
["bitfinex","BTCUSD",1723266807389,0.2831,60499.0,60497.0,0.165295]
["bitfinex","BTCUSD",1723266807601,0.2831,60499.0,60498.0,0.16381492]
["bitfinex","BTCUSD",1723266808999,0.2831,60499.0,60498.0,0.17520519]
["bitfinex","BTCUSD",1723266809196,0.2841,60499.0,60498.0,0.17520519]
["bitfinex","BTCUSD",1723266809803,0.2931,60499.0,60498.0,0.17520519]
["bitfinex","BTCUSD",1723266810450,0.2841,60499.0,60498.0,0.17520519]
["bitfinex","BTCUSD",1723266810651,0.2871,60499.0,60498.0,0.17520519]
["bitfinex","BTCUSD",1723266811045,0.2871,60499.0,60498.0,0.34049919]
["bitfinex","BTCUSD",1723266811248,0.2881,60499.0,60498.0,0.34049919]
["bitfinex","BTCUSD",1723266811448,0.2871,60499.0,60498.0,0.34049919]
["bitfinex","BTCUSD",1723266811854,0.2921,60499.0,60498.0,0.34049919]
["bitfinex","BTCUSD",1723266812389,0.009,60499.0,60498.0,0.67108819]
["bitfinex","BTCUSD",1723266812542,0.004,60499.0,60498.0,0.67108819]
["bitfinex","BTCUSD",1723266812749,0.448376,60505.0,60498.0,0.50579419]
["bitfinex","BTCUSD",1723266812750,0.165278,60504.0,60498.0,0.50579419]
["bitfinex","BTCUSD",1723266812961,0.165278,60504.0,60500.0,0.165287]
["bitfinex","BTCUSD",1723266813270,0.2831,60505.0,60501.0,0.16381492]
["bitfinex","BTCUSD",1723266813470,0.448378,60505.0,60501.0,0.17521705]
["bitfinex","BTCUSD",1723266813652,0.2831,60505.0,60501.0,0.34050305]
["bitfinex","BTCUSD",1723266813847,0.004,60504.0,60501.0,0.34050305]
["bitfinex","BTCUSD",1723266814074,0.004,60504.0,60502.0,0.165283]
["bitfinex","BTCUSD",1723266814285,0.004,60504.0,60503.0,0.16381492]
["bitfinex","BTCUSD",1723266814484,0.448375,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266814705,0.2831,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266815112,0.2831,60505.0,60503.0,0.34049562]
["bitfinex","BTCUSD",1723266815310,0.2831,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266815672,0.004,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266815874,0.2831,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266816096,0.2781,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266816297,0.002,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266816916,0.2821,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266817134,0.2861,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266817539,0.2821,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266817751,0.2781,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266817898,0.00481058,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266818108,0.00281058,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266818894,0.16808858,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266819116,0.00281058,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266819322,0.00281058,60504.0,60503.0,0.34049762]
["bitfinex","BTCUSD",1723266819728,0.00481058,60504.0,60503.0,0.34049762]
["bitfinex","BTCUSD",1723266819928,0.00281058,60504.0,60503.0,0.34049762]
["bitfinex","BTCUSD",1723266821064,0.00481058,60504.0,60503.0,0.34049762]
["bitfinex","BTCUSD",1723266822368,0.27791058,60505.0,60503.0,0.34049762]
["bitfinex","BTCUSD",1723266823416,0.27791058,60505.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266823594,0.165278,60504.0,60503.0,0.17521662]
["bitfinex","BTCUSD",1723266823796,0.165278,60504.0,60503.0,0.16381492]
["bitfinex","BTCUSD",1723266824198,0.165278,60504.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266824413,0.28091058,60505.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266824870,0.002,60504.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266825003,0.004,60504.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266825500,0.002,60504.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266826254,0.27791058,60505.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266826453,0.27991058,60505.0,60503.0,0.17516967]
["bitfinex","BTCUSD",1723266826681,0.27991058,60505.0,60503.0,0.34044967]
["bitfinex","BTCUSD",1723266826884,0.27791058,60505.0,60503.0,0.34044967]
["bitfinex","BTCUSD",1723266827108,0.27791058,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1723266827235,0.27791058,60505.0,60504.0,0.16381492]
["bitfinex","BTCUSD",1723266827611,0.27791058,60505.0,60504.0,0.17516573]
["bitfinex","BTCUSD",1723266828043,0.7825,60516.0,60504.0,0.17516573]
["bitfinex","BTCUSD",1723266828044,0.4768,60515.0,60504.0,0.17516573]
["bitfinex","BTCUSD",1723266828259,0.003,60505.0,60504.0,0.17662881]
["bitfinex","BTCUSD",1723266828405,0.165262,60510.0,60505.0,0.165274]
["bitfinex","BTCUSD",1723266828791,0.165262,60510.0,60506.0,0.17661835]
["bitfinex","BTCUSD",1723266828975,0.44836,60511.0,60506.0,0.01134635]
["bitfinex","BTCUSD",1723266829184,0.2831,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1723266829400,0.2831,60511.0,60508.0,0.32907992]
["bitfinex","BTCUSD",1723266829608,0.2831,60511.0,60508.0,0.34042584]
["bitfinex","BTCUSD",1723266830011,0.2861,60511.0,60508.0,0.34042584]
["bitfinex","BTCUSD",1723266830255,0.451359,60511.0,60508.0,0.17516084]
["bitfinex","BTCUSD",1723266830641,0.448359,60511.0,60508.0,0.17516084]
["bitfinex","BTCUSD",1723266830847,0.450359,60511.0,60508.0,0.17516084]
["bitfinex","BTCUSD",1723266831483,0.2881,60511.0,60508.0,0.17516084]
["bitfinex","BTCUSD",1723266831684,0.2881,60511.0,60508.0,0.34042784]
["bitfinex","BTCUSD",1723266831843,0.2851,60511.0,60508.0,0.34042784]
["bitfinex","BTCUSD",1723266832284,0.2831,60511.0,60508.0,0.34042784]
["bitfinex","BTCUSD",1723266832636,0.2851,60511.0,60508.0,0.34042784]
["bitfinex","BTCUSD",1723266832836,0.2871,60511.0,60508.0,0.17516084]
["bitfinex","BTCUSD",1723266833084,0.2851,60511.0,60508.0,0.17516084]
["bitfinex","BTCUSD",1723266833277,0.2851,60511.0,60509.0,0.165263]
["bitfinex","BTCUSD",1723266833484,0.2851,60511.0,60510.0,0.16381492]
["bitfinex","BTCUSD",1723266833660,0.2851,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266834661,0.2831,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266834862,0.2841,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266835686,0.2841,60511.0,60510.0,0.34042141]
["bitfinex","BTCUSD",1723266835990,0.2841,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266836195,0.2861,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266836415,0.31323538,60511.0,60510.0,0.34042141]
["bitfinex","BTCUSD",1723266836775,0.31123538,60511.0,60510.0,0.34042141]
["bitfinex","BTCUSD",1723266836945,0.31223538,60511.0,60510.0,0.67094441]
["bitfinex","BTCUSD",1723266837158,0.31223538,60511.0,60510.0,0.34042141]
["bitfinex","BTCUSD",1723266837400,0.31019471,60511.0,60510.0,0.34042141]
["bitfinex","BTCUSD",1723266839150,0.31020266,60511.0,60510.0,0.34042141]
["bitfinex","BTCUSD",1723266839528,0.31020266,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266840687,0.2831,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266840858,0.80903111,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266841060,0.47851311,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266841459,0.48151311,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266841660,0.81203111,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266842059,0.48151311,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266842680,0.47851311,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266843140,0.48234411,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266843867,0.31708511,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266844103,0.48234411,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266845065,0.47934411,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266845296,0.48034411,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266845723,0.47734411,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266846126,1.13838011,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266846327,0.80786211,60511.0,60510.0,0.17516041]
["bitfinex","BTCUSD",1723266846482,0.80886211,60511.0,60510.0,0.16381492]
["bitfinex","BTCUSD",1723266846687,0.80786211,60511.0,60510.0,0.16381492]
["bitfinex","BTCUSD",1723266846886,0.80690136,60511.0,60510.0,0.16381492]
["bitfinex","BTCUSD",1723266847121,0.80790136,60511.0,60510.0,0.16381492]
["bitfinex","BTCUSD",1723266847349,0.80890136,60511.0,60510.0,0.16381492]
["bitfinex","BTCUSD",1723266847556,0.495834,60504.0,60503.0,0.0009141]
["bitfinex","BTCUSD",1723266847756,0.448378,60504.0,60503.0,0.27970344]
["bitfinex","BTCUSD",1723266847930,0.47563207,60504.0,60503.0,0.17535049]
["bitfinex","BTCUSD",1723266848132,0.31035407,60504.0,60503.0,0.17535049]
["bitfinex","BTCUSD",1723266848542,0.02725407,60504.0,60503.0,0.25645049]
["bitfinex","BTCUSD",1723266848737,0.02725407,60504.0,60503.0,0.48733149]
["bitfinex","BTCUSD",1723266848939,0.02725407,60506.0,60503.0,0.48733149]
["bitfinex","BTCUSD",1723266849261,0.02725407,60506.0,60504.0,0.16381492]
["bitfinex","BTCUSD",1723266849562,0.02725407,60506.0,60505.0,0.17589604]
["bitfinex","BTCUSD",1723266849766,0.19252107,60508.0,60505.0,0.17443596]
["bitfinex","BTCUSD",1723266849944,0.02725407,60507.0,60506.0,0.16381492]
["bitfinex","BTCUSD",1723266850344,0.19259354,60507.0,60506.0,0.17443574]
["bitfinex","BTCUSD",1723266851228,0.02732354,60507.0,60506.0,0.17743574]
["bitfinex","BTCUSD",1723266852436,0.19259354,60507.0,60506.0,0.17443574]
["bitfinex","BTCUSD",1723266852646,0.19259354,60507.0,60506.0,0.17543574]
["bitfinex","BTCUSD",1723266852860,0.19259354,60507.0,60506.0,0.17643574]
["bitfinex","BTCUSD",1723266853516,0.52313354,60507.0,60506.0,0.17543574]
["bitfinex","BTCUSD",1723266853735,0.19259354,60507.0,60506.0,0.17643574]
["bitfinex","BTCUSD",1723266853951,0.16527,60507.0,60506.0,0.17643574]
["bitfinex","BTCUSD",1723266854164,0.19258219,60507.0,60506.0,0.17643574]
["bitfinex","BTCUSD",1723266855558,0.02731219,60507.0,60506.0,0.17443574]
["bitfinex","BTCUSD",1723266855759,0.02831219,60507.0,60506.0,0.17443574]
["bitfinex","BTCUSD",1723266855983,0.19358219,60507.0,60506.0,0.17443574]
["bitfinex","BTCUSD",1723266856299,0.001,60507.0,60506.0,0.93138775]
["bitfinex","BTCUSD",1723266856700,0.002,60507.0,60506.0,0.93138775]
["bitfinex","BTCUSD",1723266857026,0.000831,60511.0,60509.0,0.165263]
["bitfinex","BTCUSD",1723266857227,0.000831,60511.0,60510.0,0.27824993]
["bitfinex","BTCUSD",1723266857629,0.000831,60511.0,60510.0,0.28900021]
["bitfinex","BTCUSD",1723266858001,0.000831,60511.0,60510.0,0.33970555]
["bitfinex","BTCUSD",1723266858178,0.000831,60511.0,60510.0,0.28907145]
["bitfinex","BTCUSD",1723266858778,0.000831,60511.0,60510.0,0.45433245]
["bitfinex","BTCUSD",1723266859447,0.000831,60511.0,60510.0,0.4543834]
["bitfinex","BTCUSD",1723266859630,0.001831,60511.0,60510.0,0.4543834]
["bitfinex","BTCUSD",1723266860202,0.000831,60511.0,60510.0,0.7849064]
["bitfinex","BTCUSD",1723266860403,0.000831,60511.0,60510.0,0.4563834]
["bitfinex","BTCUSD",1723266860873,0.000831,60511.0,60510.0,0.4583834]
["bitfinex","BTCUSD",1723266861386,0.000831,60511.0,60510.0,0.46152042]
["bitfinex","BTCUSD",1723266862602,0.000831,60511.0,60510.0,0.45952042]
["bitfinex","BTCUSD",1723266863038,0.000831,60511.0,60510.0,0.45752042]
["bitfinex","BTCUSD",1723266864350,0.000831,60511.0,60510.0,0.33970555]
["bitfinex","BTCUSD",1723266864993,0.000831,60511.0,60510.0,0.67022855]
["bitfinex","BTCUSD",1723266865203,0.000831,60511.0,60510.0,0.33970555]
["bitfinex","BTCUSD",1723266868409,0.000831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266868608,0.000831,60511.0,60510.0,0.33970555]
["bitfinex","BTCUSD",1723266869341,0.000831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266869957,0.001831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266870453,0.000831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266870833,0.002831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266871245,0.000831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266871453,0.001831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266871655,0.000831,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266872067,0.16709,60511.0,60510.0,0.17444455]
["bitfinex","BTCUSD",1723266872271,0.85540419,60511.0,60510.0,0.01062963]
["bitfinex","BTCUSD",1723266872469,0.165268,60508.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266872665,0.69114519,60511.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266872666,0.19254919,60507.0,60506.0,0.16381492]
["bitfinex","BTCUSD",1723266874048,0.52308919,60507.0,60506.0,0.16381492]
["bitfinex","BTCUSD",1723266874289,0.826362,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266874491,1.13674019,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266875106,1.46728519,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266875491,1.52697052,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266875898,1.47741218,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266876096,1.48041218,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266876320,1.52996598,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266876781,1.52696506,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266876960,1.53296506,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266877325,1.48041218,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266877522,1.48641218,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266877925,1.50641218,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266878126,1.48641218,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266878322,1.48341218,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266878761,1.48841218,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266878901,1.48832288,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266879101,1.48832288,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266879324,1.5328497,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266879573,1.53784976,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266879940,1.55784976,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266880135,1.55784976,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266880341,1.55284976,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266880561,1.53284976,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266880778,1.53285268,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266880997,1.52685268,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266881152,1.47732586,60506.0,60505.0,0.0009141]
["bitfinex","BTCUSD",1723266881352,1.48332586,60506.0,60505.0,0.0019141]
["bitfinex","BTCUSD",1723266882219,1.48732586,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266882623,1.460007,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266882828,1.48732039,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266884938,1.20422039,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266885112,1.48732039,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266885527,0.81623039,60506.0,60505.0,0.0029141]
["bitfinex","BTCUSD",1723266885721,0.31598539,60506.0,60505.0,0.0838141]
["bitfinex","BTCUSD",1723266885925,0.64653039,60506.0,60505.0,0.0838141]
["bitfinex","BTCUSD",1723266886340,0.619217,60506.0,60505.0,0.09446183]
["bitfinex","BTCUSD",1723266887013,0.619217,60506.0,60505.0,0.0838141]
["bitfinex","BTCUSD",1723266887270,0.619217,60506.0,60505.0,0.09446183]
["bitfinex","BTCUSD",1723266887492,0.613217,60506.0,60505.0,0.15726183]
["bitfinex","BTCUSD",1723266887663,0.613217,60506.0,60505.0,0.1466141]
["bitfinex","BTCUSD",1723266887865,0.506817,60506.0,60505.0,0.15826183]
["bitfinex","BTCUSD",1723266888065,0.499817,60506.0,60505.0,0.15726183]
["bitfinex","BTCUSD",1723266888518,0.502817,60506.0,60505.0,0.15726183]
["bitfinex","BTCUSD",1723266888694,0.502817,60506.0,60505.0,0.15626183]
["bitfinex","BTCUSD",1723266888900,0.498817,60506.0,60505.0,0.15626183]
["bitfinex","BTCUSD",1723266889038,0.172272,60506.0,60505.0,0.32107675]
["bitfinex","BTCUSD",1723266889497,0.007,60506.0,60505.0,0.32107675]
["bitfinex","BTCUSD",1723266890159,0.44887,60507.0,60505.0,0.32007675]
["bitfinex","BTCUSD",1723266890305,0.44887,60507.0,60506.0,0.24471492]
["bitfinex","BTCUSD",1723266890511,0.44887,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266891854,0.77941,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266892019,0.78441,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266892658,1.11895,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266894914,0.78841,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266897255,0.78841,60507.0,60506.0,0.27624951]
["bitfinex","BTCUSD",1723266898607,0.78841,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266900258,0.81570649,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266901801,0.81566218,60507.0,60506.0,0.25536243]
["bitfinex","BTCUSD",1723266901939,0.81566218,60507.0,60506.0,0.24471492]
["bitfinex","BTCUSD",1723266902144,0.81566218,60507.0,60506.0,0.25586469]
["bitfinex","BTCUSD",1723266902952,0.81649318,60507.0,60506.0,0.25586469]
["bitfinex","BTCUSD",1723266903324,0.81649318,60507.0,60506.0,0.01114977]
["bitfinex","BTCUSD",1723266903494,0.495817,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266903657,0.52307744,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266903862,0.52307744,60506.0,60505.0,0.07586409]
["bitfinex","BTCUSD",1723266904061,0.85362244,60506.0,60505.0,0.07586409]
["bitfinex","BTCUSD",1723266904265,0.85362244,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266904644,0.85360284,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266905438,0.52605784,60506.0,60505.0,0.07586409]
["bitfinex","BTCUSD",1723266905563,0.85960284,60506.0,60505.0,0.07586409]
["bitfinex","BTCUSD",1723266905763,0.85960284,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266907957,0.97300284,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266908177,0.97300448,60506.0,60505.0,0.0647141]
["bitfinex","BTCUSD",1723266908602,0.97300448,60506.0,60505.0,0.07586481]
["bitfinex","BTCUSD",1723266909733,0.006,60506.0,60505.0,0.31567973]
["bitfinex","BTCUSD",1723266909919,0.1194,60506.0,60505.0,0.31567973]
["bitfinex","BTCUSD",1723266910674,0.1194,60506.0,60505.0,0.48095473]
["bitfinex","BTCUSD",1723266911742,0.1194,60506.0,60505.0,0.31567973]
["bitfinex","BTCUSD",1723266912280,0.284672,60506.0,60505.0,0.31567973]
["bitfinex","BTCUSD",1723266912481,0.14659651,60506.0,60505.0,0.31567973]
["bitfinex","BTCUSD",1723266913225,0.14659651,60506.0,60505.0,0.48095473]
["bitfinex","BTCUSD",1723266913866,0.1194,60506.0,60505.0,0.48095473]
["bitfinex","BTCUSD",1723266914069,0.331354,60511.0,60505.0,0.48095473]
["bitfinex","BTCUSD",1723266914070,0.000831,60511.0,60510.0,0.1365]
["bitfinex","BTCUSD",1723266914268,0.114231,60511.0,60510.0,0.30031492]
["bitfinex","BTCUSD",1723266914494,0.114231,60511.0,60510.0,0.59507978]
["bitfinex","BTCUSD",1723266914654,0.114231,60511.0,60510.0,0.92560278]
["bitfinex","BTCUSD",1723266915082,0.000831,60511.0,60510.0,0.80769118]
["bitfinex","BTCUSD",1723266915287,0.114231,60511.0,60510.0,0.92614862]
["bitfinex","BTCUSD",1723266915510,0.114231,60511.0,60510.0,0.92614497]
["bitfinex","BTCUSD",1723266915732,0.115231,60511.0,60510.0,0.92614497]
["bitfinex","BTCUSD",1723266916181,0.114231,60511.0,60510.0,0.92614497]
["bitfinex","BTCUSD",1723266916382,0.114231,60511.0,60510.0,0.92714497]
["bitfinex","BTCUSD",1723266917613,0.114231,60511.0,60510.0,1.25766797]
["bitfinex","BTCUSD",1723266917819,0.114231,60511.0,60510.0,1.25966797]
["bitfinex","BTCUSD",1723266918898,0.114231,60511.0,60510.0,1.14121418]
["bitfinex","BTCUSD",1723266919104,0.114231,60511.0,60510.0,1.2600276]
["bitfinex","BTCUSD",1723266921074,0.114231,60511.0,60510.0,1.2590276]
["bitfinex","BTCUSD",1723266921075,0.11382599,60511.0,60510.0,1.2590276]
["bitfinex","BTCUSD",1723266921727,0.11382599,60511.0,60510.0,1.2620276]
["bitfinex","BTCUSD",1723266923191,0.11382599,60511.0,60510.0,1.14321418]
["bitfinex","BTCUSD",1723266923353,0.11382599,60511.0,60510.0,1.26204838]
["bitfinex","BTCUSD",1723266926683,0.11382599,60511.0,60510.0,1.26196373]
["bitfinex","BTCUSD",1723266927562,0.11382599,60511.0,60510.0,1.14321418]
["bitfinex","BTCUSD",1723266928804,0.11382599,60511.0,60510.0,1.26210412]
["bitfinex","BTCUSD",1723266930439,0.11382599,60511.0,60510.0,1.14321418]
["bitfinex","BTCUSD",1723266931052,0.11382599,60511.0,60510.0,1.2621587]
["bitfinex","BTCUSD",1723266931862,0.11382599,60511.0,60510.0,1.26628593]
["bitfinex","BTCUSD",1723266937530,0.00042599,60511.0,60510.0,1.26628593]
["bitfinex","BTCUSD",1723266938658,0.00042599,60511.0,60510.0,1.26664589]
["bitfinex","BTCUSD",1723266940284,0.00042599,60511.0,60510.0,1.59716889]
["bitfinex","BTCUSD",1723266941668,0.00042599,60511.0,60510.0,1.59808299]
["bitfinex","BTCUSD",1723266942295,0.00042599,60511.0,60510.0,1.47877851]
["bitfinex","BTCUSD",1723266942497,0.00042599,60511.0,60510.0,1.59827768]
["bitfinex","BTCUSD",1723266945503,0.00042599,60511.0,60510.0,2.40860068]
["bitfinex","BTCUSD",1723266945879,0.00042599,60511.0,60510.0,2.4771986]
["bitfinex","BTCUSD",1723266946079,0.00042599,60511.0,60510.0,2.14639831]
["bitfinex","BTCUSD",1723266946495,0.00042599,60511.0,60510.0,2.14339831]
["bitfinex","BTCUSD",1723266946624,0.00042599,60511.0,60510.0,2.07280563]
["bitfinex","BTCUSD",1723266946826,0.00042599,60511.0,60510.0,2.07780563]
["bitfinex","BTCUSD",1723266947146,0.00042599,60511.0,60510.0,2.14640149]
["bitfinex","BTCUSD",1723266947349,0.00042599,60511.0,60510.0,2.1414014]
["bitfinex","BTCUSD",1723266947581,0.00042599,60511.0,60510.0,2.1514014]
["bitfinex","BTCUSD",1723266948095,0.00042599,60511.0,60510.0,2.1524014]
["bitfinex","BTCUSD",1723266949658,0.00042599,60511.0,60510.0,1.96457851]
["bitfinex","BTCUSD",1723266949866,0.00042599,60511.0,60510.0,2.1658353]
["bitfinex","BTCUSD",1723266953480,0.00042599,60511.0,60510.0,2.16616788]
["bitfinex","BTCUSD",1723266954337,0.00042599,60511.0,60510.0,2.0975748]
["bitfinex","BTCUSD",1723266954758,0.00022708,60511.0,60510.0,2.16616798]
["bitfinex","BTCUSD",1723266955770,0.01,60528.0,60526.0,0.1429]
["bitfinex","BTCUSD",1723266955983,0.455931,60527.0,60521.0,0.165231]
["bitfinex","BTCUSD",1723266956154,0.0121,60527.0,60523.0,0.165226]
["bitfinex","BTCUSD",1723266956362,0.0121,60527.0,60524.0,0.12098603]
["bitfinex","BTCUSD",1723266956564,0.0121,60527.0,60525.0,0.12098603]
["bitfinex","BTCUSD",1723266956761,0.1134,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1723266956963,0.1134,60524.0,60523.0,0.28621541]
["bitfinex","BTCUSD",1723266957546,0.1134,60524.0,60523.0,0.28633449]
["bitfinex","BTCUSD",1723266957755,0.0121,60527.0,60525.0,0.16522]
["bitfinex","BTCUSD",1723266957951,0.1134,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1723266958152,0.1134,60526.0,60525.0,0.28632831]
["bitfinex","BTCUSD",1723266959324,0.1134,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1723266959530,0.1134,60526.0,60522.0,0.330455]
["bitfinex","BTCUSD",1723266959730,0.0121,60527.0,60523.0,0.12167695]
["bitfinex","BTCUSD",1723266959955,0.0121,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1723266960801,0.0121,60527.0,60525.0,0.16522]
["bitfinex","BTCUSD",1723266960980,0.1134,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1723266961954,0.1134,60526.0,60525.0,0.28738091]
["bitfinex","BTCUSD",1723266962771,0.1134,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1723266963193,0.1134,60526.0,60525.0,0.28751324]
["bitfinex","BTCUSD",1723266964893,0.114231,60526.0,60525.0,0.28751324]
["bitfinex","BTCUSD",1723266965626,0.114231,60526.0,60525.0,0.30315727]
["bitfinex","BTCUSD",1723266966710,0.114231,60526.0,60525.0,0.38065727]
["bitfinex","BTCUSD",1723266966931,0.114231,60526.0,60525.0,0.44135727]
["bitfinex","BTCUSD",1723266967152,0.114231,60526.0,60525.0,0.21543727]
["bitfinex","BTCUSD",1723266967593,0.114231,60526.0,60525.0,0.13793727]
["bitfinex","BTCUSD",1723266967811,0.124231,60526.0,60525.0,0.13793727]
["bitfinex","BTCUSD",1723266968665,0.124231,60526.0,60525.0,0.30315727]
["bitfinex","BTCUSD",1723266968823,0.136331,60526.0,60525.0,0.30315727]
["bitfinex","BTCUSD",1723266969228,0.136331,60526.0,60525.0,0.13793727]
["bitfinex","BTCUSD",1723266969846,0.124231,60526.0,60525.0,0.13793727]
["bitfinex","BTCUSD",1723266971831,0.31564731,60526.0,60525.0,0.01564403]
["bitfinex","BTCUSD",1723266972035,0.30564731,60526.0,60525.0,0.01564403]
["bitfinex","BTCUSD",1723266972256,0.01,60523.0,60522.0,0.165228]
["bitfinex","BTCUSD",1723266972457,0.1234,60523.0,60522.0,0.28656677]
["bitfinex","BTCUSD",1723266972859,0.1234,60523.0,60522.0,0.12133877]
["bitfinex","BTCUSD",1723266973074,0.1234,60523.0,60522.0,0.28656777]
["bitfinex","BTCUSD",1723266973299,0.1234,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1723266973472,0.1234,60523.0,60522.0,0.28636891]
["bitfinex","BTCUSD",1723266974376,0.14975834,60523.0,60522.0,0.28636891]
["bitfinex","BTCUSD",1723266975584,0.13975834,60523.0,60522.0,0.28636891]
["bitfinex","BTCUSD",1723266976819,0.13975834,60523.0,60522.0,0.19863991]
["bitfinex","BTCUSD",1723266977110,0.13975834,60523.0,60522.0,0.19898577]
["bitfinex","BTCUSD",1723266977342,0.13975834,60523.0,60522.0,0.36421477]
["bitfinex","BTCUSD",1723266977517,0.13966676,60523.0,60522.0,0.36421477]
["bitfinex","BTCUSD",1723266978946,0.13966676,60523.0,60511.0,0.0791141]
["bitfinex","BTCUSD",1723266978947,0.165248,60515.0,60511.0,0.0791141]
["bitfinex","BTCUSD",1723266979147,0.47011876,60523.0,60514.0,0.16525]
["bitfinex","BTCUSD",1723266979148,0.165238,60519.0,60514.0,0.16525]
["bitfinex","BTCUSD",1723266979353,0.02619213,60518.0,60515.0,0.12154916]
["bitfinex","BTCUSD",1723266979491,0.02619213,60518.0,60514.0,0.22695]
["bitfinex","BTCUSD",1723266979694,0.02619213,60517.0,60516.0,0.226945]
["bitfinex","BTCUSD",1723266979885,0.165233,60521.0,60516.0,0.42700671]
["bitfinex","BTCUSD",1723266980090,0.02619213,60520.0,60517.0,0.01565123]
["bitfinex","BTCUSD",1723266980504,0.1134,60518.0,60517.0,0.01565123]
["bitfinex","BTCUSD",1723266980672,0.1395282,60518.0,60517.0,0.01565123]
["bitfinex","BTCUSD",1723266982053,0.1134,60518.0,60517.0,0.13962955]
["bitfinex","BTCUSD",1723266982390,0.1134,60518.0,60517.0,0.13964443]
["bitfinex","BTCUSD",1723266982594,0.1134,60518.0,60517.0,0.14064443]
["bitfinex","BTCUSD",1723266983101,0.1134,60518.0,60517.0,0.13964443]
["bitfinex","BTCUSD",1723266983296,0.1134,60518.0,60517.0,0.13764443]
["bitfinex","BTCUSD",1723266983636,0.1134,60518.0,60517.0,0.13864443]
["bitfinex","BTCUSD",1723266983836,0.1134,60518.0,60517.0,0.13764443]
["bitfinex","BTCUSD",1723266984318,0.1134,60518.0,60517.0,0.13864443]
["bitfinex","BTCUSD",1723266984521,0.1134,60518.0,60517.0,0.13764443]
["bitfinex","BTCUSD",1723266984924,0.1134,60518.0,60517.0,0.13864443]
["bitfinex","BTCUSD",1723266985859,0.1134,60518.0,60517.0,0.21504443]
["bitfinex","BTCUSD",1723266988146,0.1134,60518.0,60517.0,0.2148113]
["bitfinex","BTCUSD",1723266991297,0.1134,60518.0,60517.0,0.21463072]
["bitfinex","BTCUSD",1723266994352,0.1134,60518.0,60517.0,0.13823072]
["bitfinex","BTCUSD",1723266994922,0.1134,60518.0,60517.0,0.01665123]
["bitfinex","BTCUSD",1723266995099,0.1134,60518.0,60517.0,0.13832576]
["bitfinex","BTCUSD",1723266995528,0.1134,60518.0,60517.0,0.21472576]
["bitfinex","BTCUSD",1723266997824,0.27864,60518.0,60517.0,0.21472576]
["bitfinex","BTCUSD",1723266998432,0.27864,60518.0,60517.0,0.21437001]
["bitfinex","BTCUSD",1723266998808,0.27864,60518.0,60517.0,0.09305123]
["bitfinex","BTCUSD",1723266999030,0.27864,60518.0,60517.0,0.21436914]
["bitfinex","BTCUSD",1723266999257,0.27864,60518.0,60517.0,0.28006914]
["bitfinex","BTCUSD",1723266999629,0.27864,60518.0,60517.0,0.26441791]
["bitfinex","BTCUSD",1723266999933,0.27864,60518.0,60517.0,0.28007498]
["bitfinex","BTCUSD",1723267000109,0.30497104,60518.0,60517.0,0.28007498]
["bitfinex","BTCUSD",1723267001977,0.30507923,60518.0,60517.0,0.27958565]
["bitfinex","BTCUSD",1723267003333,0.30591023,60518.0,60517.0,0.27958565]
["bitfinex","BTCUSD",1723267004637,1.30945023,60518.0,60517.0,0.01665707]
["bitfinex","BTCUSD",1723267004847,1.30945023,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267005046,1.35898118,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267005389,1.36898118,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267005625,1.89954531,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267005841,1.8004787,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267006051,1.92430608,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267006256,1.8004787,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267006653,1.89951205,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723267006778,0.82628,60512.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723267006983,0.96629923,60512.0,60511.0,0.01657626]
["bitfinex","BTCUSD",1723267007178,0.96629923,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267008900,0.96627151,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267009232,0.96627157,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267009637,0.02659157,60512.0,60511.0,0.30582902]
["bitfinex","BTCUSD",1723267009906,0.40557112,60518.0,60511.0,0.30582902]
["bitfinex","BTCUSD",1723267009907,0.165253,60513.0,60512.0,0.1411]
["bitfinex","BTCUSD",1723267010040,0.19185307,60513.0,60512.0,0.30491492]
["bitfinex","BTCUSD",1723267010254,0.165253,60513.0,60512.0,0.30491492]
["bitfinex","BTCUSD",1723267010449,0.165253,60513.0,60512.0,0.32062305]
["bitfinex","BTCUSD",1723267010683,0.49576,60513.0,60512.0,0.32062305]
["bitfinex","BTCUSD",1723267010892,0.60916,60513.0,60512.0,0.32062305]
["bitfinex","BTCUSD",1723267011488,0.60916,60513.0,60512.0,0.32262305]
["bitfinex","BTCUSD",1723267012105,0.60916,60513.0,60512.0,0.32362305]
["bitfinex","BTCUSD",1723267012924,0.60916,60513.0,60512.0,0.32062305]
["bitfinex","BTCUSD",1723267013891,0.96627773,60513.0,60512.0,0.01570813]
["bitfinex","BTCUSD",1723267014273,0.82628,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267014412,0.85289073,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267014616,0.85289073,60512.0,60511.0,0.01661214]
["bitfinex","BTCUSD",1723267015668,0.86289073,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267015821,1.19340273,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267016146,1.18340273,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267016343,1.19340273,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267017016,1.18340273,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267017384,0.85289073,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267017586,0.85289073,60512.0,60511.0,0.1420141]
["bitfinex","BTCUSD",1723267018392,0.85289073,60512.0,60511.0,0.15774536]
["bitfinex","BTCUSD",1723267019071,0.85289073,60512.0,60511.0,0.1420141]
["bitfinex","BTCUSD",1723267019700,0.82628,60512.0,60511.0,0.1420141]
["bitfinex","BTCUSD",1723267019989,0.85298652,60512.0,60511.0,0.1420141]
["bitfinex","BTCUSD",1723267020195,0.82828,60512.0,60511.0,0.1420141]
["bitfinex","BTCUSD",1723267020400,0.85298658,60512.0,60511.0,0.1420141]
["bitfinex","BTCUSD",1723267020712,0.85498658,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267020907,0.85698658,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267021519,1.18349858,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267021857,1.18549858,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267022270,1.158792,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267022479,1.18560351,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267024090,1.32474506,60512.0,60511.0,0.0009141]
["bitfinex","BTCUSD",1723267024299,1.32474506,60512.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723267024300,1.300269,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723267024502,1.312369,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723267024715,1.312369,60508.0,60496.0,0.0799]
["bitfinex","BTCUSD",1723267024716,0.856362,60506.0,60496.0,0.0799]
["bitfinex","BTCUSD",1723267024913,1.31371851,60506.0,60496.0,0.0799]
["bitfinex","BTCUSD",1723267025042,1.31371851,60506.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267025043,1.93961634,60506.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267025247,1.517502,60504.0,60491.0,0.1462]
["bitfinex","BTCUSD",1723267025436,0.525874,60499.0,60491.0,0.1462]
["bitfinex","BTCUSD",1723267025632,1.18385151,60499.0,60491.0,0.1462]
["bitfinex","BTCUSD",1723267025887,1.18385151,60499.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267025888,1.33935151,60499.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267026340,1.50350121,60499.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267026554,0.836582,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267026694,1.29742651,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267027699,1.30742651,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267027953,1.30742651,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267028561,1.29742651,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267028938,1.30742651,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267029172,1.3078973,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267029776,1.30790096,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267030207,1.29790096,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267031385,1.270615,60490.0,60489.0,0.003913]
["bitfinex","BTCUSD",1723267032768,0.826582,60490.0,60489.0,0.083813]
["bitfinex","BTCUSD",1723267033077,0.939982,60490.0,60489.0,0.150113]
["bitfinex","BTCUSD",1723267036000,0.609349,60490.0,60489.0,0.150113]
["bitfinex","BTCUSD",1723267039997,0.330613,60494.0,60490.0,0.0756]
["bitfinex","BTCUSD",1723267040205,0.1134,60492.0,60491.0,0.46572692]
["bitfinex","BTCUSD",1723267040387,0.278711,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267040583,0.609333,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267041176,0.278711,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267041379,0.611333,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267041601,0.612333,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267042150,0.281711,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267043642,0.1164,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267043798,0.003,60492.0,60491.0,0.31649692]
["bitfinex","BTCUSD",1723267044357,0.165305,60494.0,60492.0,0.1367]
["bitfinex","BTCUSD",1723267044488,0.165305,60494.0,60493.0,0.30051492]
["bitfinex","BTCUSD",1723267044690,0.165305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267046229,0.169305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267046614,0.165305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267047017,0.169305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267047272,0.172305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267047649,0.169305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267047851,0.172305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267049224,0.19615477,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267049636,0.19415477,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267049807,0.171305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267049987,0.169305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267050433,0.165305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267050631,0.169305,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267050972,0.502916,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267051142,0.495916,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267051490,0.498916,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267051744,0.829527,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267051946,0.498916,60494.0,60493.0,0.31658823]
["bitfinex","BTCUSD",1723267052107,0.498916,60494.0,60493.0,0.16381492]
["bitfinex","BTCUSD",1723267052444,0.52775914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267052744,0.52475914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267052940,0.52275914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267053084,0.52675914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267053525,0.52275914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267053730,0.52475914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267053932,0.52775914,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267054133,0.500916,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267054386,0.52777784,60494.0,60493.0,0.17986909]
["bitfinex","BTCUSD",1723267054587,0.52777784,60494.0,60493.0,0.01605417]
["bitfinex","BTCUSD",1723267054588,1.19899984,60494.0,60493.0,0.01605417]
["bitfinex","BTCUSD",1723267054793,1.20109984,60494.0,60493.0,0.01605417]
["bitfinex","BTCUSD",1723267055001,0.826582,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267055211,1.13714384,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267056921,1.13714384,60490.0,60489.0,0.002913]
["bitfinex","BTCUSD",1723267057065,1.13714384,60490.0,60489.0,0.004913]
["bitfinex","BTCUSD",1723267057710,1.13714384,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267057914,1.46778604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267058684,1.47778604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267059099,1.47778604,60490.0,60489.0,0.001913]
["bitfinex","BTCUSD",1723267060063,1.48178604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267060201,1.48478604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267060561,1.48178604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267060774,1.47778604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267060950,1.48678604,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267061366,1.479915,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267061568,1.48699408,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267061975,1.48699449,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267063911,1.31679449,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267066168,1.20329449,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267066371,1.31679449,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267066996,1.19329449,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267067456,1.30679449,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267067932,0.97616149,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267068857,0.86250111,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267069084,0.64536811,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267070938,0.97600111,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267072290,0.64536811,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267072604,0.949082,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267073027,0.97596887,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267073707,0.64533587,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267073857,0.618449,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267075097,0.64527653,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267075305,0.64127653,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267075606,0.64527653,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267075742,0.64027653,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267076100,0.64527653,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267076742,0.949082,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267078895,0.940082,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267079167,0.97101197,60490.0,60489.0,0.148313]
["bitfinex","BTCUSD",1723267079371,1.03055752,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267079635,1.02555752,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267079810,1.35619052,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267080208,1.02555752,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267080570,1.289715,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267080770,1.39089903,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267080973,1.40071312,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267081153,1.40071496,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267081881,1.39071496,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267082104,1.40071496,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267082511,1.4461576,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267082718,1.44925361,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267082897,1.45925361,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267083327,1.38693912,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267083526,1.45940599,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723267083933,0.16533,60485.0,60484.0,0.000913]
["bitfinex","BTCUSD",1723267084142,1.3808655,60485.0,60484.0,0.000913]
["bitfinex","BTCUSD",1723267084454,0.506096,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267084659,1.23422343,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267084837,1.24422343,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267085254,1.19466446,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267086023,1.30816446,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267086224,1.31516446,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267086861,1.30516446,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267087325,1.30516842,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267089006,1.31516842,60472.0,60468.0,0.1416]
["bitfinex","BTCUSD",1723267089886,1.31516842,60472.0,60463.0,0.0814141]
["bitfinex","BTCUSD",1723267090084,1.157712,60464.0,60463.0,0.0814141]
["bitfinex","BTCUSD",1723267090287,1.29832242,60464.0,60463.0,0.0814141]
["bitfinex","BTCUSD",1723267090492,1.271212,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267090733,1.29836877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267091731,1.46896877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267092133,1.46996877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267092332,1.47996877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267092534,1.47896877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267092966,1.47996877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267093525,1.46896877,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267094227,1.441812,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267094426,1.46895602,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267095010,1.49295602,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267095214,1.50295602,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267095423,1.47895602,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267095626,1.49095602,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267095824,1.47895602,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267096035,1.49295602,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267096209,1.50495602,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267096406,1.49095602,60464.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723267096809,1.50295602,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267097885,1.5031014,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267098077,1.5151014,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267098455,1.5031014,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267099048,1.8789764,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267099362,1.9789764,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267099556,1.9538764,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267099759,1.9338764,60464.0,60463.0,0.0019141]
["bitfinex","BTCUSD",1723267099960,1.9458764,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267100762,1.9658764,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267100970,1.9458764,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267101647,1.938587,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267101801,1.9658944,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267102781,1.9458944,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267102983,1.6151194,60464.0,60463.0,0.0848141]
["bitfinex","BTCUSD",1723267104770,1.6351194,60464.0,60463.0,0.0848141]
["bitfinex","BTCUSD",1723267105727,1.63517871,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267105959,1.96595371,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267108437,1.96588956,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267109452,1.9818057,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267109698,1.99186743,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267111129,1.99194686,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267111793,1.96450314,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267112025,1.99197701,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267112246,2.03776552,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267112683,2.12641912,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267112888,2.12641892,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267113299,1.96450314,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267113508,2.12623381,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267113987,2.12623382,60464.0,60463.0,0.0029141]
["bitfinex","BTCUSD",1723267114161,2.12623382,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267114515,2.10623382,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267114766,1.77545882,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267116346,1.79545882,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267116783,1.77545882,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267116990,1.79545882,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267117192,1.79401038,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267120583,1.63372814,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267120809,1.7938127,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267121955,1.7738127,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267122492,1.7938127,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267124297,1.7738127,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267124854,1.7011666,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267125044,1.77376046,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267125833,1.60326046,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267126029,1.44322814,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267126333,1.60314685,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267126788,1.37954685,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267127009,0.20262899,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267127453,0.20262899,60464.0,60463.0,0.15956032]
["bitfinex","BTCUSD",1723267127881,0.34401599,60464.0,60463.0,0.15856032]
["bitfinex","BTCUSD",1723267128056,0.32409534,60464.0,60463.0,0.15956032]
["bitfinex","BTCUSD",1723267128274,0.64287034,60464.0,60463.0,0.15856032]
["bitfinex","BTCUSD",1723267128398,0.64887034,60464.0,60463.0,0.15956032]
["bitfinex","BTCUSD",1723267130549,1.14984631,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267130907,1.14384631,60464.0,60463.0,0.1441141]
["bitfinex","BTCUSD",1723267131108,1.47462131,60464.0,60463.0,0.1441141]
["bitfinex","BTCUSD",1723267131363,1.14307146,60464.0,60463.0,0.1431141]
["bitfinex","BTCUSD",1723267131794,1.14907146,60464.0,60463.0,0.1441141]
["bitfinex","BTCUSD",1723267132176,1.14407146,60464.0,60463.0,0.1441141]
["bitfinex","BTCUSD",1723267132380,1.15007146,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267134995,0.79196297,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267135243,0.81929513,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267135446,0.79196297,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267135662,0.81929406,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267138316,0.79196297,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267140261,0.46118797,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267140512,0.296,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267140647,0.461387,60464.0,60463.0,0.1451141]
["bitfinex","BTCUSD",1723267140849,0.792162,60464.0,60463.0,0.15953728]
["bitfinex","BTCUSD",1723267141516,0.780162,60464.0,60463.0,0.15753728]
["bitfinex","BTCUSD",1723267141643,0.451387,60464.0,60463.0,0.15753728]
["bitfinex","BTCUSD",1723267141865,0.455387,60464.0,60463.0,0.15753728]
["bitfinex","BTCUSD",1723267142066,0.288,60464.0,60463.0,0.32292728]
["bitfinex","BTCUSD",1723267142276,0.288,60464.0,60463.0,0.15753728]
["bitfinex","BTCUSD",1723267142277,0.004,60464.0,60463.0,0.15753728]
["bitfinex","BTCUSD",1723267142472,0.165381,60467.0,60463.0,0.18072628]
["bitfinex","BTCUSD",1723267142748,0.330753,60468.0,60463.0,0.18072628]
["bitfinex","BTCUSD",1723267142749,0.19260905,60466.0,60463.0,0.18072628]
["bitfinex","BTCUSD",1723267142934,0.165382,60466.0,60465.0,0.1436]
["bitfinex","BTCUSD",1723267143064,0.1925336,60466.0,60465.0,0.15802262]
["bitfinex","BTCUSD",1723267143263,0.0271516,60466.0,60465.0,0.65417562]
["bitfinex","BTCUSD",1723267143467,0.284,60470.0,60469.0,0.1436]
["bitfinex","BTCUSD",1723267143695,0.284,60470.0,60469.0,0.63972]
["bitfinex","BTCUSD",1723267144027,0.284,60470.0,60469.0,0.32339452]
["bitfinex","BTCUSD",1723267144247,0.000832,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1723267144446,0.000832,60471.0,60470.0,0.80392792]
["bitfinex","BTCUSD",1723267144608,0.000832,60471.0,60470.0,0.48760741]
["bitfinex","BTCUSD",1723267144945,0.000832,60471.0,60470.0,0.32223641]
["bitfinex","BTCUSD",1723267145302,0.000832,60471.0,60470.0,0.48760741]
["bitfinex","BTCUSD",1723267145491,0.008832,60471.0,60470.0,0.48860741]
["bitfinex","BTCUSD",1723267146016,0.008832,60471.0,60470.0,0.81934941]
["bitfinex","BTCUSD",1723267146446,0.008832,60471.0,60470.0,0.48860741]
["bitfinex","BTCUSD",1723267146775,0.000832,60471.0,60470.0,0.48760741]
["bitfinex","BTCUSD",1723267147227,0.000832,60471.0,60470.0,0.48960741]
["bitfinex","BTCUSD",1723267147423,0.000832,60471.0,60470.0,0.49360741]
["bitfinex","BTCUSD",1723267147633,0.000832,60471.0,60470.0,0.49160741]
["bitfinex","BTCUSD",1723267148011,0.000832,60471.0,60470.0,0.49460741]
["bitfinex","BTCUSD",1723267150340,0.000832,60471.0,60470.0,0.82234941]
["bitfinex","BTCUSD",1723267151022,0.000832,60471.0,60470.0,0.82334941]
["bitfinex","BTCUSD",1723267151227,0.000832,60471.0,60470.0,0.81834941]
["bitfinex","BTCUSD",1723267151437,0.000832,60471.0,60470.0,0.82134941]
["bitfinex","BTCUSD",1723267151637,0.000832,60471.0,60470.0,0.82534941]
["bitfinex","BTCUSD",1723267151950,0.114332,60471.0,60470.0,0.82534941]
["bitfinex","BTCUSD",1723267152277,0.114332,60471.0,60470.0,0.49060741]
["bitfinex","BTCUSD",1723267152899,0.114332,60471.0,60470.0,0.48760741]
["bitfinex","BTCUSD",1723267153259,0.114332,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267153461,0.2797,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267153666,0.114332,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267154300,0.114332,60471.0,60470.0,0.33123641]
["bitfinex","BTCUSD",1723267156099,0.114332,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267156311,0.114332,60471.0,60470.0,0.33023641]
["bitfinex","BTCUSD",1723267157035,0.114332,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267157234,0.114332,60471.0,60470.0,0.33123641]
["bitfinex","BTCUSD",1723267157739,0.114332,60471.0,60470.0,0.32223641]
["bitfinex","BTCUSD",1723267157894,0.114332,60471.0,60470.0,0.32523641]
["bitfinex","BTCUSD",1723267158080,0.114332,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267160492,0.114332,60471.0,60470.0,0.49260741]
["bitfinex","BTCUSD",1723267160692,0.114332,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267160896,0.114332,60471.0,60470.0,0.32523641]
["bitfinex","BTCUSD",1723267161093,0.114332,60471.0,60470.0,0.32223641]
["bitfinex","BTCUSD",1723267161316,0.114332,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267161526,0.114332,60471.0,60470.0,0.33123641]
["bitfinex","BTCUSD",1723267162404,0.114332,60471.0,60470.0,0.49260741]
["bitfinex","BTCUSD",1723267162611,0.114332,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267162811,0.114332,60471.0,60470.0,0.32423641]
["bitfinex","BTCUSD",1723267163301,0.114332,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267164255,0.114332,60471.0,60470.0,0.32523641]
["bitfinex","BTCUSD",1723267164463,0.114332,60471.0,60470.0,0.32823641]
["bitfinex","BTCUSD",1723267164829,0.114332,60471.0,60470.0,0.32523641]
["bitfinex","BTCUSD",1723267165285,0.14143092,60471.0,60470.0,0.32923641]
["bitfinex","BTCUSD",1723267166619,0.14143783,60471.0,60470.0,0.32923641]
["bitfinex","BTCUSD",1723267167144,0.14143783,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267167328,0.14143545,60471.0,60470.0,0.33023641]
["bitfinex","BTCUSD",1723267167741,0.02793545,60471.0,60470.0,0.33023641]
["bitfinex","BTCUSD",1723267167916,0.14143545,60471.0,60470.0,0.33023641]
["bitfinex","BTCUSD",1723267168116,0.14143545,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267168318,0.114332,60471.0,60470.0,0.32623641]
["bitfinex","BTCUSD",1723267168487,0.14143523,60471.0,60470.0,0.33123641]
["bitfinex","BTCUSD",1723267170162,0.14143523,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267170567,0.14142873,60471.0,60470.0,0.32723641]
["bitfinex","BTCUSD",1723267170974,0.14142873,60471.0,60470.0,0.32823641]
["bitfinex","BTCUSD",1723267171276,0.000832,60471.0,60470.0,1.26836218]
["bitfinex","BTCUSD",1723267171483,0.000832,60471.0,60470.0,1.59910418]
["bitfinex","BTCUSD",1723267171638,0.000832,60471.0,60470.0,1.66874636]
["bitfinex","BTCUSD",1723267172039,0.000832,60471.0,60470.0,2.06519122]
["bitfinex","BTCUSD",1723267172259,0.000832,60471.0,60470.0,2.08881434]
["bitfinex","BTCUSD",1723267172451,0.000832,60471.0,60470.0,2.09181434]
["bitfinex","BTCUSD",1723267172656,0.001,60471.0,60470.0,1.69745084]
["bitfinex","BTCUSD",1723267172862,0.000831,60492.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723267172863,0.1135,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723267173092,0.1135,60489.0,60488.0,1.10869569]
["bitfinex","BTCUSD",1723267173313,0.000831,60492.0,60491.0,0.63514]
["bitfinex","BTCUSD",1723267173522,0.114331,60492.0,60491.0,0.79895492]
["bitfinex","BTCUSD",1723267173724,0.000831,60492.0,60491.0,0.81373929]
["bitfinex","BTCUSD",1723267173922,0.000831,60492.0,60491.0,0.48311229]
["bitfinex","BTCUSD",1723267174149,0.000831,60492.0,60491.0,0.31779929]
["bitfinex","BTCUSD",1723267174340,0.000831,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267174341,0.166142,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267174617,0.000831,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267175421,0.000831,60492.0,60491.0,0.15698437]
["bitfinex","BTCUSD",1723267175908,0.000831,60492.0,60491.0,0.15998437]
["bitfinex","BTCUSD",1723267176852,0.000831,60492.0,60491.0,0.15698437]
["bitfinex","BTCUSD",1723267177111,0.000831,60492.0,60491.0,0.15898437]
["bitfinex","BTCUSD",1723267177470,0.000831,60492.0,60491.0,0.15598437]
["bitfinex","BTCUSD",1723267177808,0.000831,60492.0,60491.0,0.15798437]
["bitfinex","BTCUSD",1723267178010,0.000831,60492.0,60491.0,0.15598437]
["bitfinex","BTCUSD",1723267178317,0.000831,60492.0,60491.0,0.15698437]
["bitfinex","BTCUSD",1723267179072,0.000831,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267179492,0.000831,60492.0,60491.0,0.15498437]
["bitfinex","BTCUSD",1723267179818,0.000831,60492.0,60491.0,0.31929737]
["bitfinex","BTCUSD",1723267180374,0.000831,60492.0,60491.0,0.64992437]
["bitfinex","BTCUSD",1723267180597,0.000831,60492.0,60491.0,1.14436629]
["bitfinex","BTCUSD",1723267181137,0.002831,60492.0,60491.0,1.14436629]
["bitfinex","BTCUSD",1723267181463,0.001831,60492.0,60491.0,1.14436629]
["bitfinex","BTCUSD",1723267181676,0.001831,60492.0,60491.0,1.14636629]
["bitfinex","BTCUSD",1723267182091,0.001831,60492.0,60491.0,1.14436629]
["bitfinex","BTCUSD",1723267182319,0.000831,60492.0,60491.0,1.14936629]
["bitfinex","BTCUSD",1723267182586,0.000831,60492.0,60491.0,1.15236629]
["bitfinex","BTCUSD",1723267182899,0.000831,60492.0,60491.0,1.14936629]
["bitfinex","BTCUSD",1723267183335,0.000831,60492.0,60491.0,1.15336629]
["bitfinex","BTCUSD",1723267186197,0.000831,60492.0,60491.0,0.82273929]
["bitfinex","BTCUSD",1723267186399,0.000831,60492.0,60491.0,0.32679929]
["bitfinex","BTCUSD",1723267186799,0.000831,60492.0,60491.0,0.49211229]
["bitfinex","BTCUSD",1723267187322,0.000831,60492.0,60491.0,0.48311229]
["bitfinex","BTCUSD",1723267191307,0.000831,60492.0,60491.0,0.31779929]
["bitfinex","BTCUSD",1723267192596,0.166142,60492.0,60491.0,0.31779929]
["bitfinex","BTCUSD",1723267192797,0.000831,60492.0,60491.0,0.31779929]
["bitfinex","BTCUSD",1723267193578,0.166142,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267193783,0.168142,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267194191,0.170142,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267194760,0.004831,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267195670,0.118331,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267196094,0.283642,60492.0,60491.0,0.15398437]
["bitfinex","BTCUSD",1723267196488,0.283642,60492.0,60491.0,0.1392]
["bitfinex","BTCUSD",1723267196674,0.281642,60492.0,60491.0,0.1392]
["bitfinex","BTCUSD",1723267196874,0.279642,60492.0,60491.0,0.1392]
["bitfinex","BTCUSD",1723267197074,0.280642,60492.0,60491.0,0.1392]
["bitfinex","BTCUSD",1723267197292,0.281642,60492.0,60491.0,0.15391211]
["bitfinex","BTCUSD",1723267197496,0.280642,60492.0,60491.0,0.15391211]
["bitfinex","BTCUSD",1723267197857,0.281642,60492.0,60491.0,0.01471211]
["bitfinex","BTCUSD",1723267198195,0.281642,60492.0,60488.0,0.305921]
["bitfinex","BTCUSD",1723267198396,0.168142,60492.0,60489.0,0.17852759]
["bitfinex","BTCUSD",1723267198636,0.166142,60492.0,60489.0,0.17852759]
["bitfinex","BTCUSD",1723267198994,0.167142,60492.0,60489.0,0.17852759]
["bitfinex","BTCUSD",1723267199212,0.1135,60490.0,60489.0,0.17852759]
["bitfinex","BTCUSD",1723267200253,0.1135,60490.0,60489.0,0.34384659]
["bitfinex","BTCUSD",1723267200656,0.1135,60490.0,60489.0,0.34484659]
["bitfinex","BTCUSD",1723267200882,0.1135,60490.0,60489.0,0.42404659]
["bitfinex","BTCUSD",1723267201493,0.1135,60490.0,60489.0,0.54204932]
["bitfinex","BTCUSD",1723267201695,0.1135,60490.0,60489.0,0.87468732]
["bitfinex","BTCUSD",1723267202069,0.1135,60490.0,60489.0,0.54404932]
["bitfinex","BTCUSD",1723267202269,0.1135,60490.0,60489.0,0.54504932]
["bitfinex","BTCUSD",1723267202475,0.1135,60490.0,60489.0,0.87568732]
["bitfinex","BTCUSD",1723267202797,0.1135,60490.0,60489.0,0.93611185]
["bitfinex","BTCUSD",1723267203012,0.1135,60490.0,60489.0,0.93411185]
["bitfinex","BTCUSD",1723267203159,0.1135,60490.0,60489.0,0.93711185]
["bitfinex","BTCUSD",1723267203358,0.1135,60490.0,60489.0,0.94011185]
["bitfinex","BTCUSD",1723267204175,0.1135,60490.0,60489.0,0.93711185]
["bitfinex","BTCUSD",1723267204386,0.1135,60490.0,60489.0,0.94311185]
["bitfinex","BTCUSD",1723267204818,0.1135,60490.0,60489.0,0.94011185]
["bitfinex","BTCUSD",1723267204993,0.1135,60490.0,60489.0,0.94311185]
["bitfinex","BTCUSD",1723267205566,0.1135,60490.0,60489.0,0.94011185]
["bitfinex","BTCUSD",1723267205775,0.1135,60490.0,60489.0,0.94511185]
["bitfinex","BTCUSD",1723267206107,0.1135,60490.0,60489.0,1.27574985]
["bitfinex","BTCUSD",1723267206995,0.1135,60490.0,60489.0,1.27594783]
["bitfinex","BTCUSD",1723267207823,0.1135,60490.0,60489.0,0.94530983]
["bitfinex","BTCUSD",1723267209772,0.1135,60490.0,60489.0,0.61467183]
["bitfinex","BTCUSD",1723267209943,0.1135,60490.0,60489.0,0.94530983]
["bitfinex","BTCUSD",1723267210322,0.1135,60490.0,60489.0,0.82608459]
["bitfinex","BTCUSD",1723267210520,0.1135,60490.0,60489.0,0.94523517]
["bitfinex","BTCUSD",1723267210927,0.1135,60490.0,60489.0,0.94523519]
["bitfinex","BTCUSD",1723267211338,0.114331,60490.0,60489.0,0.94523519]
["bitfinex","BTCUSD",1723267213203,0.114331,60490.0,60489.0,0.93423519]
["bitfinex","BTCUSD",1723267213578,0.114331,60490.0,60489.0,0.93823519]
["bitfinex","BTCUSD",1723267214102,0.114331,60490.0,60489.0,0.93836587]
["bitfinex","BTCUSD",1723267214357,0.114331,60490.0,60489.0,0.93436587]
["bitfinex","BTCUSD",1723267214555,0.000831,60490.0,60489.0,0.93436587]
["bitfinex","BTCUSD",1723267214779,0.000831,60490.0,60489.0,0.94436587]
["bitfinex","BTCUSD",1723267215144,0.000831,60490.0,60489.0,0.94036587]
["bitfinex","BTCUSD",1723267215530,0.000831,60490.0,60489.0,0.94536587]
["bitfinex","BTCUSD",1723267217565,0.000831,60490.0,60489.0,0.82608459]
["bitfinex","BTCUSD",1723267217704,0.000831,60490.0,60489.0,0.94940464]
["bitfinex","BTCUSD",1723267218917,0.000831,60490.0,60489.0,1.61068064]
["bitfinex","BTCUSD",1723267219116,0.000831,60490.0,60489.0,1.68462544]
["bitfinex","BTCUSD",1723267219494,0.000831,60490.0,60489.0,1.9334497]
["bitfinex","BTCUSD",1723267220293,0.000831,60490.0,60489.0,1.67930041]
["bitfinex","BTCUSD",1723267221005,0.000831,60490.0,60489.0,1.55598033]
["bitfinex","BTCUSD",1723267221236,0.000831,60490.0,60489.0,1.61030994]
["bitfinex","BTCUSD",1723267221441,0.000831,60490.0,60489.0,1.68438588]
["bitfinex","BTCUSD",1723267221649,0.000831,60490.0,60489.0,1.68445044]
["bitfinex","BTCUSD",1723267222515,0.000831,60490.0,60489.0,1.6103745]
["bitfinex","BTCUSD",1723267223032,0.000831,60490.0,60489.0,1.2797365]
["bitfinex","BTCUSD",1723267224605,0.000831,60490.0,60489.0,0.39124108]
["bitfinex","BTCUSD",1723267224831,0.000831,60490.0,60489.0,0.55656008]
["bitfinex","BTCUSD",1723267225601,0.000831,60490.0,60489.0,0.38624108]
["bitfinex","BTCUSD",1723267226318,0.000831,60490.0,60489.0,0.55156008]
["bitfinex","BTCUSD",1723267226540,0.000831,60490.0,60489.0,0.54556008]
["bitfinex","BTCUSD",1723267226918,0.000831,60490.0,60489.0,0.54756008]
["bitfinex","BTCUSD",1723267227124,0.000831,60490.0,60489.0,0.54556008]
["bitfinex","BTCUSD",1723267227306,0.000831,60490.0,60489.0,0.46836008]
["bitfinex","BTCUSD",1723267227504,0.000831,60490.0,60489.0,0.47436008]
["bitfinex","BTCUSD",1723267227922,0.000831,60490.0,60489.0,0.47236008]
["bitfinex","BTCUSD",1723267228332,0.000831,60490.0,60489.0,0.47736008]
["bitfinex","BTCUSD",1723267229597,0.000831,60490.0,60489.0,0.47739109]
["bitfinex","BTCUSD",1723267230081,0.000831,60490.0,60489.0,0.35484659]
["bitfinex","BTCUSD",1723267230250,0.000831,60490.0,60489.0,0.47739109]
["bitfinex","BTCUSD",1723267230892,0.000831,60490.0,60489.0,0.31207209]
["bitfinex","BTCUSD",1723267231410,0.000831,60490.0,60489.0,0.30707209]
["bitfinex","BTCUSD",1723267231862,0.000831,60490.0,60489.0,0.31007209]
["bitfinex","BTCUSD",1723267232221,0.000831,60490.0,60489.0,0.30707048]
["bitfinex","BTCUSD",1723267232839,0.000831,60490.0,60489.0,0.30107048]
["bitfinex","BTCUSD",1723267233043,0.000831,60490.0,60489.0,0.14025556]
["bitfinex","BTCUSD",1723267233261,0.000831,60490.0,60489.0,0.13727732]
["bitfinex","BTCUSD",1723267233554,0.000831,60490.0,60489.0,0.01971267]
["bitfinex","BTCUSD",1723267233555,0.52378981,60490.0,60489.0,0.01971267]
["bitfinex","BTCUSD",1723267233792,0.86832281,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1723267233982,1.19895581,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1723267234542,0.330657,60486.0,60481.0,0.06649903]
["bitfinex","BTCUSD",1723267234760,0.19234181,60485.0,60482.0,0.30367566]
["bitfinex","BTCUSD",1723267234959,0.02700981,60484.0,60482.0,0.18117284]
["bitfinex","BTCUSD",1723267235519,0.165332,60485.0,60482.0,0.18117284]
["bitfinex","BTCUSD",1723267235725,0.02704713,60484.0,60482.0,0.01735792]
["bitfinex","BTCUSD",1723267235922,0.954077,60483.0,60482.0,0.01735792]
["bitfinex","BTCUSD",1723267236057,0.98112413,60483.0,60482.0,0.01735792]
["bitfinex","BTCUSD",1723267236260,0.98112413,60483.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267236261,0.82669,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267236485,0.85373713,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267236912,0.85373713,60482.0,60481.0,0.00419903]
["bitfinex","BTCUSD",1723267237154,0.52306113,60482.0,60481.0,0.00419903]
["bitfinex","BTCUSD",1723267237289,0.63656113,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267237492,0.609514,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267237735,0.612514,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267238070,0.94619,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267238259,0.94319,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267238573,0.616514,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267239326,0.94419,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267239733,0.94719,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267239974,0.94019,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267240208,0.94319,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267240411,0.94619,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267240550,0.615514,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267241200,0.94619,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267241378,0.97335686,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267241739,0.64268086,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267242143,0.97334725,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267242350,0.64267125,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267242598,0.64267267,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267242801,0.64267267,60482.0,60481.0,0.01760767]
["bitfinex","BTCUSD",1723267243360,0.64267267,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267243514,0.615514,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267244630,0.171338,60482.0,60481.0,0.06059903]
["bitfinex","BTCUSD",1723267244830,0.006,60482.0,60481.0,0.30491395]
["bitfinex","BTCUSD",1723267245077,0.1195,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267245882,0.284838,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267246320,0.281838,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267246522,0.284838,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267246676,0.281838,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267247207,0.282838,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267247400,0.278838,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267248798,0.610514,60482.0,60481.0,0.32232259]
["bitfinex","BTCUSD",1723267249020,0.610514,60482.0,60481.0,0.26192259]
["bitfinex","BTCUSD",1723267250116,0.609514,60482.0,60481.0,0.26192259]
["bitfinex","BTCUSD",1723267250316,0.94119,60482.0,60481.0,0.01760767]
["bitfinex","BTCUSD",1723267250512,0.94019,60482.0,60481.0,0.00119903]
["bitfinex","BTCUSD",1723267250956,0.94119,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267251092,0.96824598,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267251884,0.96924598,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267252278,0.96928544,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267253334,0.94219,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267253533,0.96928012,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267258512,0.97011112,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267260036,0.943021,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267260480,0.9701181,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267260856,0.496047,60478.0,60477.0,0.0805]
["bitfinex","BTCUSD",1723267261076,0.6366441,60478.0,60477.0,0.24431492]
["bitfinex","BTCUSD",1723267261589,0.6366441,60478.0,60477.0,0.26176701]
["bitfinex","BTCUSD",1723267261977,0.6366441,60478.0,60477.0,0.26476701]
["bitfinex","BTCUSD",1723267262582,0.6366441,60478.0,60477.0,0.26776701]
["bitfinex","BTCUSD",1723267263035,0.609547,60478.0,60477.0,0.26776701]
["bitfinex","BTCUSD",1723267263233,0.6366267,60478.0,60477.0,0.26776701]
["bitfinex","BTCUSD",1723267263629,0.63662944,60478.0,60477.0,0.26476701]
["bitfinex","BTCUSD",1723267263842,0.63662944,60478.0,60477.0,0.26376701]
["bitfinex","BTCUSD",1723267264188,0.63662944,60478.0,60477.0,0.26576701]
["bitfinex","BTCUSD",1723267264411,0.63662944,60478.0,60477.0,0.26176701]
["bitfinex","BTCUSD",1723267264834,0.63862944,60478.0,60477.0,0.26176701]
["bitfinex","BTCUSD",1723267265036,0.52512944,60478.0,60477.0,0.26176701]
["bitfinex","BTCUSD",1723267265237,0.30793144,60478.0,60477.0,0.26176701]
["bitfinex","BTCUSD",1723267265459,0.30793144,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267265741,0.30993144,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267265998,0.19643144,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267266225,0.30793144,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267266544,0.281849,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267266748,0.279849,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267267060,0.280849,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267267448,0.279849,60478.0,60477.0,0.44522783]
["bitfinex","BTCUSD",1723267267902,0.000831,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1723267268103,0.000831,60482.0,60481.0,1.24918074]
["bitfinex","BTCUSD",1723267268270,0.000831,60482.0,60481.0,1.26663563]
["bitfinex","BTCUSD",1723267270114,0.000831,60482.0,60481.0,1.26963563]
["bitfinex","BTCUSD",1723267270324,0.000831,60482.0,60481.0,1.27263563]
["bitfinex","BTCUSD",1723267273452,0.000831,60482.0,60481.0,0.94195363]
["bitfinex","BTCUSD",1723267273882,0.000831,60482.0,60481.0,1.27263563]
["bitfinex","BTCUSD",1723267274403,0.000831,60482.0,60481.0,1.2727334]
["bitfinex","BTCUSD",1723267274845,0.000831,60482.0,60481.0,0.81939281]
["bitfinex","BTCUSD",1723267275016,0.000831,60482.0,60481.0,0.94189603]
["bitfinex","BTCUSD",1723267275252,0.000831,60482.0,60481.0,0.61121403]
["bitfinex","BTCUSD",1723267275458,0.000831,60482.0,60481.0,0.94189603]
["bitfinex","BTCUSD",1723267275631,0.000831,60482.0,60481.0,0.61121403]
["bitfinex","BTCUSD",1723267276059,0.000831,60482.0,60481.0,0.44533901]
["bitfinex","BTCUSD",1723267276264,0.000831,60482.0,60481.0,0.44553804]
["bitfinex","BTCUSD",1723267276678,0.000831,60482.0,60481.0,0.44253804]
["bitfinex","BTCUSD",1723267276848,0.000831,60482.0,60481.0,0.32156884]
["bitfinex","BTCUSD",1723267277055,0.000831,60482.0,60481.0,0.31856884]
["bitfinex","BTCUSD",1723267277254,0.000831,60482.0,60481.0,0.44149571]
["bitfinex","BTCUSD",1723267277456,0.000831,60482.0,60481.0,0.44051342]
["bitfinex","BTCUSD",1723267277905,0.166169,60482.0,60481.0,0.31856884]
["bitfinex","BTCUSD",1723267278118,0.496845,60482.0,60481.0,0.01865392]
["bitfinex","BTCUSD",1723267278319,0.52405605,60482.0,60481.0,0.01865392]
["bitfinex","BTCUSD",1723267278448,0.52405605,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267278634,0.52405605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267278834,0.52405605,60482.0,60481.0,0.0186373]
["bitfinex","BTCUSD",1723267279392,0.52405605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267279595,0.52805605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267279945,0.53005605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267280163,0.52805605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267280579,0.53105605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267280779,0.52405605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267281201,0.52605605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267281447,0.52405605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267281725,0.52705605,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267282100,0.52908463,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267282301,0.64258463,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267282706,0.64058463,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267282906,0.613345,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267283106,0.64055144,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267283431,0.64455144,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267283609,0.64155144,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267283941,0.63955144,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267284706,0.63755144,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267285047,0.613345,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267285249,0.610345,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267285424,0.637533,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267285642,0.639533,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267285984,0.63955004,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267286196,0.97022604,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267286398,0.97322698,60482.0,60481.0,0.0176373]
["bitfinex","BTCUSD",1723267286597,0.946021,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267286882,0.943021,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267287084,0.97023753,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267287776,0.97223753,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267288534,0.97023753,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267288857,0.97223753,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267290369,0.97225475,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267294632,0.97223272,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267297188,0.64155672,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267297393,0.31088072,60482.0,60481.0,0.14309903]
["bitfinex","BTCUSD",1723267297886,0.31088072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267298289,0.30888072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267298669,0.31088072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267298897,0.30888072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267299098,0.30688072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267299292,0.30788072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267299501,0.30888072,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267299661,0.30890197,60482.0,60481.0,0.16054919]
["bitfinex","BTCUSD",1723267301318,0.03006397,60482.0,60481.0,0.48970511]
["bitfinex","BTCUSD",1723267301477,0.14356397,60482.0,60481.0,0.61177886]
["bitfinex","BTCUSD",1723267301686,0.14356397,60482.0,60481.0,1.27314286]
["bitfinex","BTCUSD",1723267301687,0.002831,60482.0,60481.0,1.27314286]
["bitfinex","BTCUSD",1723267302102,0.001831,60482.0,60481.0,0.94246086]
["bitfinex","BTCUSD",1723267302301,0.000831,60482.0,60481.0,0.94346086]
["bitfinex","BTCUSD",1723267303156,0.000831,60482.0,60481.0,0.94246086]
["bitfinex","BTCUSD",1723267303391,0.000831,60482.0,60481.0,0.94299734]
["bitfinex","BTCUSD",1723267303498,0.000831,60482.0,60481.0,0.94599734]
["bitfinex","BTCUSD",1723267303950,0.000831,60482.0,60481.0,0.94899734]
["bitfinex","BTCUSD",1723267304907,0.114331,60482.0,60481.0,0.94899734]
["bitfinex","BTCUSD",1723267306357,0.114331,60482.0,60481.0,0.61831534]
["bitfinex","BTCUSD",1723267306528,0.114331,60482.0,60481.0,0.45297434]
["bitfinex","BTCUSD",1723267307176,0.1414391,60482.0,60481.0,0.33036411]
["bitfinex","BTCUSD",1723267307416,0.1414391,60482.0,60481.0,0.45699699]
["bitfinex","BTCUSD",1723267307730,0.1414391,60482.0,60481.0,0.45399699]
["bitfinex","BTCUSD",1723267307930,0.1414391,60482.0,60481.0,0.45599699]
["bitfinex","BTCUSD",1723267308290,0.1414391,60482.0,60481.0,0.45099699]
["bitfinex","BTCUSD",1723267308523,0.1414391,60482.0,60481.0,0.45299699]
["bitfinex","BTCUSD",1723267309111,0.1414391,60482.0,60481.0,0.45099699]
["bitfinex","BTCUSD",1723267309489,0.3067771,60482.0,60481.0,0.45099699]
["bitfinex","BTCUSD",1723267310335,0.1414391,60482.0,60481.0,0.45099699]
["bitfinex","BTCUSD",1723267310950,0.114331,60482.0,60481.0,0.32436411]
["bitfinex","BTCUSD",1723267311151,0.14140131,60482.0,60481.0,0.45115664]
["bitfinex","BTCUSD",1723267311480,0.114331,60482.0,60481.0,0.45115664]
["bitfinex","BTCUSD",1723267311685,0.14140121,60482.0,60481.0,0.45119198]
["bitfinex","BTCUSD",1723267313535,0.30673921,60482.0,60481.0,0.45119198]
["bitfinex","BTCUSD",1723267313897,0.30673921,60482.0,60481.0,0.32436411]
["bitfinex","BTCUSD",1723267314477,0.63741521,60482.0,60481.0,0.32436411]
["bitfinex","BTCUSD",1723267314681,0.96809121,60482.0,60481.0,0.32436411]
["bitfinex","BTCUSD",1723267315056,0.96809121,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267315640,1.34834496,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267315840,1.87850423,60482.0,60481.0,0.01763671]
["bitfinex","BTCUSD",1723267315967,1.87950423,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267316380,1.89950423,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267316550,1.90929977,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267317194,1.88929977,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267317352,1.91029977,60482.0,60481.0,0.00019903]
["bitfinex","BTCUSD",1723267317552,0.826827,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267317799,0.96739721,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267319067,0.96753652,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267319219,1.29826752,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267319429,1.29826752,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267319668,1.35783461,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267319871,1.39737577,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267320069,1.29826752,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267320271,1.271058,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267320419,1.281058,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267320856,1.30833693,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267321172,1.294958,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267321312,1.39403017,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267321735,1.40703017,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267322126,1.310958,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267322332,1.294958,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267322532,1.307958,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267322762,1.310958,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267322964,1.36133883,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267323131,1.287058,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267323730,1.287058,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267323731,1.274058,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267324254,1.32355266,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267324455,1.33355266,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267324635,1.33355266,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267324837,1.34755266,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267325040,1.33355266,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267325275,1.298058,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267325488,1.298058,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267325685,1.298058,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267325686,1.271058,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723267325829,1.296058,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267327322,1.283058,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267327955,1.296058,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267328331,1.296889,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267328589,1.283889,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267328738,1.284889,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267328943,1.296889,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267329372,1.73952,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267329566,1.83374159,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267329782,1.75952,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267330133,1.7859137,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267330381,2.02388921,60472.0,60471.0,0.0019141]
["bitfinex","BTCUSD",1723267330579,2.1074621,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267330782,1.98110804,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267331013,2.10752911,60472.0,60471.0,0.0029141]
["bitfinex","BTCUSD",1723267331157,2.10752911,60472.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723267331158,1.498316,60471.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723267331335,1.64577495,60471.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723267331533,1.69152604,60471.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723267332108,1.71991927,60471.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723267332311,1.70619491,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723267332509,1.65677495,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723267332684,1.70619304,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723267333480,1.65677495,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723267333813,1.70599401,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723267333968,1.71799401,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267334170,1.66857592,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267334602,1.71799401,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267335015,1.66857592,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267338698,1.6686716,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267339267,1.66867171,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267340591,1.64111697,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267340793,1.66869882,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267341247,1.71542013,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267341447,1.71541996,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723267341853,1.71541996,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267342220,1.72204396,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267342417,1.80303861,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267342775,1.64857197,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267343013,1.69445485,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267343195,1.72202918,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267343544,1.80301322,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267346507,1.44247525,60471.0,60470.0,0.00134775]
["bitfinex","BTCUSD",1723267346740,1.54935125,60471.0,60470.0,0.08384775]
["bitfinex","BTCUSD",1723267347380,1.54890438,60471.0,60470.0,0.08384775]
["bitfinex","BTCUSD",1723267349328,1.54890438,60471.0,60470.0,0.14774775]
["bitfinex","BTCUSD",1723267350040,0.09720903,60471.0,60470.0,0.14774775]
["bitfinex","BTCUSD",1723267350185,0.16486505,60471.0,60470.0,0.8078747]
["bitfinex","BTCUSD",1723267350389,0.16486505,60471.0,60470.0,1.27977502]
["bitfinex","BTCUSD",1723267350390,0.05136505,60471.0,60470.0,1.27977502]
["bitfinex","BTCUSD",1723267350603,0.023831,60471.0,60470.0,1.27977502]
["bitfinex","BTCUSD",1723267350771,0.137331,60471.0,60470.0,1.27977502]
["bitfinex","BTCUSD",1723267350971,0.125331,60471.0,60470.0,1.27877502]
["bitfinex","BTCUSD",1723267351182,0.114331,60471.0,60470.0,1.28849464]
["bitfinex","BTCUSD",1723267351394,0.130331,60471.0,60470.0,1.16489481]
["bitfinex","BTCUSD",1723267351566,0.130331,60471.0,60470.0,1.29067109]
["bitfinex","BTCUSD",1723267351765,0.114331,60471.0,60470.0,1.28867109]
["bitfinex","BTCUSD",1723267351965,0.115331,60471.0,60470.0,1.29467109]
["bitfinex","BTCUSD",1723267352178,0.116331,60471.0,60470.0,1.29467109]
["bitfinex","BTCUSD",1723267352381,0.115331,60471.0,60470.0,1.29467109]
["bitfinex","BTCUSD",1723267352623,0.116331,60471.0,60470.0,1.30167109]
["bitfinex","BTCUSD",1723267353637,0.116331,60471.0,60470.0,1.30258519]
["bitfinex","BTCUSD",1723267355198,0.116331,60471.0,60470.0,1.17680891]
["bitfinex","BTCUSD",1723267361156,0.002831,60471.0,60470.0,1.17680891]
["bitfinex","BTCUSD",1723267362235,0.116331,60471.0,60470.0,0.83599954]
["bitfinex","BTCUSD",1723267365985,0.002831,60471.0,60470.0,0.83599954]
["bitfinex","BTCUSD",1723267375119,0.002831,60471.0,60470.0,0.96189853]
["bitfinex","BTCUSD",1723267378220,0.002831,60471.0,60470.0,0.96211576]
["bitfinex","BTCUSD",1723267378564,0.002831,60471.0,60470.0,0.83599954]
["bitfinex","BTCUSD",1723267378886,0.002831,60471.0,60470.0,0.96211332]
["bitfinex","BTCUSD",1723267380480,0.002831,60471.0,60470.0,1.62359732]
["bitfinex","BTCUSD",1723267380695,0.002831,60471.0,60470.0,1.86089231]
["bitfinex","BTCUSD",1723267380890,0.002831,60471.0,60470.0,2.05549339]
["bitfinex","BTCUSD",1723267381139,0.002831,60471.0,60470.0,2.04570274]
["bitfinex","BTCUSD",1723267381449,0.002831,60471.0,60470.0,2.04570295]
["bitfinex","BTCUSD",1723267381911,0.002831,60471.0,60470.0,1.87410647]
["bitfinex","BTCUSD",1723267382101,0.002831,60471.0,60470.0,1.88410647]
["bitfinex","BTCUSD",1723267383019,0.000831,60472.0,60471.0,0.01019903]
["bitfinex","BTCUSD",1723267383191,0.000831,60472.0,60471.0,2.49021282]
["bitfinex","BTCUSD",1723267383408,0.000831,60472.0,60471.0,2.82094982]
["bitfinex","BTCUSD",1723267383569,0.000831,60472.0,60471.0,3.16723305]
["bitfinex","BTCUSD",1723267384150,0.000831,60472.0,60471.0,3.16923305]
["bitfinex","BTCUSD",1723267384353,0.000831,60472.0,60471.0,3.18923305]
["bitfinex","BTCUSD",1723267384585,0.000831,60482.0,60481.0,1.29848603]
["bitfinex","BTCUSD",1723267384791,0.000831,60482.0,60481.0,2.06855286]
["bitfinex","BTCUSD",1723267385129,0.000831,60482.0,60481.0,2.13718051]
["bitfinex","BTCUSD",1723267385405,0.000831,60482.0,60481.0,2.08409589]
["bitfinex","BTCUSD",1723267385655,0.000831,60482.0,60481.0,2.44810757]
["bitfinex","BTCUSD",1723267386073,0.000831,60482.0,60481.0,2.51673445]
["bitfinex","BTCUSD",1723267386272,0.000831,60482.0,60481.0,2.46110757]
["bitfinex","BTCUSD",1723267386421,0.000831,60482.0,60481.0,2.46911283]
["bitfinex","BTCUSD",1723267386827,0.000831,60482.0,60481.0,2.48311283]
["bitfinex","BTCUSD",1723267387031,0.000831,60482.0,60481.0,2.13143083]
["bitfinex","BTCUSD",1723267388073,0.000831,60482.0,60481.0,2.10865968]
["bitfinex","BTCUSD",1723267388394,0.001831,60482.0,60481.0,2.12265968]
["bitfinex","BTCUSD",1723267388732,0.001831,60482.0,60481.0,2.12224773]
["bitfinex","BTCUSD",1723267388956,0.001831,60482.0,60481.0,2.09424773]
["bitfinex","BTCUSD",1723267388957,0.000831,60482.0,60481.0,2.09424773]
["bitfinex","BTCUSD",1723267389206,0.000831,60482.0,60481.0,1.96764924]
["bitfinex","BTCUSD",1723267389327,0.001831,60482.0,60481.0,2.12206954]
["bitfinex","BTCUSD",1723267390706,0.001831,60482.0,60481.0,1.78138228]
["bitfinex","BTCUSD",1723267391944,0.001831,60482.0,60481.0,2.11206428]
["bitfinex","BTCUSD",1723267393098,0.001831,60482.0,60481.0,2.12206428]
["bitfinex","BTCUSD",1723267394712,0.001831,60482.0,60481.0,2.77206428]
["bitfinex","BTCUSD",1723267395520,0.001831,60482.0,60481.0,2.76206428]
["bitfinex","BTCUSD",1723267395727,0.001831,60482.0,60481.0,1.78138228]
["bitfinex","BTCUSD",1723267395927,0.001831,60482.0,60481.0,1.79138228]
["bitfinex","BTCUSD",1723267396131,0.001831,60482.0,60481.0,2.11206428]
["bitfinex","BTCUSD",1723267396503,0.001831,60482.0,60481.0,1.98564398]
["bitfinex","BTCUSD",1723267396661,0.001831,60482.0,60481.0,2.1123954]
["bitfinex","BTCUSD",1723267396863,0.001831,60482.0,60481.0,2.8323954]
["bitfinex","BTCUSD",1723267397087,0.000831,60490.0,60489.0,1.15743203]
["bitfinex","BTCUSD",1723267397329,0.000831,60490.0,60489.0,1.58889837]
["bitfinex","BTCUSD",1723267397529,0.000831,60490.0,60489.0,1.60433273]
["bitfinex","BTCUSD",1723267398109,0.000831,60490.0,60489.0,1.61033273]
["bitfinex","BTCUSD",1723267398514,0.000831,60490.0,60489.0,1.61733273]
["bitfinex","BTCUSD",1723267399519,0.000831,60490.0,60489.0,1.62704227]
["bitfinex","BTCUSD",1723267401150,0.000831,60490.0,60489.0,1.62681597]
["bitfinex","BTCUSD",1723267404809,0.000831,60490.0,60489.0,1.62651996]
["bitfinex","BTCUSD",1723267409159,0.000831,60490.0,60489.0,1.69558746]
["bitfinex","BTCUSD",1723267409978,0.000831,60490.0,60489.0,1.62697173]
["bitfinex","BTCUSD",1723267410347,0.000831,60490.0,60489.0,1.69558729]
["bitfinex","BTCUSD",1723267410548,0.000831,60490.0,60489.0,1.62697173]
["bitfinex","BTCUSD",1723267411116,0.000831,60490.0,60489.0,1.69558708]
["bitfinex","BTCUSD",1723267411232,0.000831,60490.0,60489.0,1.62697173]
["bitfinex","BTCUSD",1723267413375,0.000831,60490.0,60489.0,1.50029085]
["bitfinex","BTCUSD",1723267413582,0.000831,60490.0,60489.0,1.62724823]
["bitfinex","BTCUSD",1723267414095,0.000831,60490.0,60489.0,1.62724895]
["bitfinex","BTCUSD",1723267417203,0.000831,60490.0,60489.0,1.63724895]
["bitfinex","BTCUSD",1723267417431,0.000831,60490.0,60489.0,2.07950377]
["bitfinex","BTCUSD",1723267417659,0.000831,60490.0,60489.0,2.7990208]
["bitfinex","BTCUSD",1723267417859,0.000831,60490.0,60489.0,2.9943779]
["bitfinex","BTCUSD",1723267418062,0.000831,60490.0,60489.0,3.19974643]
["bitfinex","BTCUSD",1723267418322,0.000831,60490.0,60489.0,3.04089959]
["bitfinex","BTCUSD",1723267418515,0.000831,60490.0,60489.0,3.19774643]
["bitfinex","BTCUSD",1723267418740,0.000831,60490.0,60489.0,3.08813279]
["bitfinex","BTCUSD",1723267418973,0.000831,60490.0,60489.0,2.93928595]
["bitfinex","BTCUSD",1723267421026,0.000831,60490.0,60489.0,3.09813279]
["bitfinex","BTCUSD",1723267421197,0.000831,60490.0,60489.0,3.26966729]
["bitfinex","BTCUSD",1723267422043,0.000831,60490.0,60489.0,3.27001856]
["bitfinex","BTCUSD",1723267422407,0.000632,60490.0,60489.0,3.27001856]
["bitfinex","BTCUSD",1723267422608,0.000632,60490.0,60489.0,3.25001856]
["bitfinex","BTCUSD",1723267422811,0.000632,60490.0,60489.0,3.27001856]
["bitfinex","BTCUSD",1723267423022,0.000632,60490.0,60489.0,3.26001856]
["bitfinex","BTCUSD",1723267423217,0.000632,60490.0,60489.0,3.24001856]
["bitfinex","BTCUSD",1723267423423,0.000632,60490.0,60489.0,3.25001856]
["bitfinex","BTCUSD",1723267423998,0.000632,60490.0,60489.0,3.24001856]
["bitfinex","BTCUSD",1723267426377,0.000632,60490.0,60489.0,2.99922923]
["bitfinex","BTCUSD",1723267426553,0.000632,60490.0,60489.0,3.23938344]
["bitfinex","BTCUSD",1723267426962,0.000632,60490.0,60489.0,3.23938349]
["bitfinex","BTCUSD",1723267427805,0.000632,60490.0,60489.0,3.24938349]
["bitfinex","BTCUSD",1723267427959,0.000632,60490.0,60489.0,3.23938349]
["bitfinex","BTCUSD",1723267428160,0.000632,60490.0,60489.0,3.23943401]
["bitfinex","BTCUSD",1723267428961,0.000632,60490.0,60489.0,3.24943401]
["bitfinex","BTCUSD",1723267430865,0.000632,60490.0,60489.0,2.72392885]
["bitfinex","BTCUSD",1723267431074,0.000632,60490.0,60489.0,3.25007323]
["bitfinex","BTCUSD",1723267432907,0.000632,60490.0,60489.0,3.25007238]
["bitfinex","BTCUSD",1723267434659,0.000632,60490.0,60489.0,3.3534766]
["bitfinex","BTCUSD",1723267434952,0.000632,60490.0,60489.0,3.25007238]
["bitfinex","BTCUSD",1723267435535,0.000632,60490.0,60489.0,3.25010989]
["bitfinex","BTCUSD",1723267436721,0.000632,60490.0,60489.0,3.3535141]
["bitfinex","BTCUSD",1723267437181,0.000632,60490.0,60489.0,3.25102399]
["bitfinex","BTCUSD",1723267440360,0.000632,60490.0,60489.0,3.25041529]
["bitfinex","BTCUSD",1723267440607,0.000632,60490.0,60489.0,3.18180097]
["bitfinex","BTCUSD",1723267440838,0.000632,60490.0,60489.0,2.73823962]
["bitfinex","BTCUSD",1723267441098,0.000632,60490.0,60489.0,2.9097826]
["bitfinex","BTCUSD",1723267441344,0.000632,60490.0,60489.0,3.00863955]
["bitfinex","BTCUSD",1723267442277,0.000632,60490.0,60489.0,2.9097826]
["bitfinex","BTCUSD",1723267443362,0.000632,60490.0,60489.0,2.81422157]
["bitfinex","BTCUSD",1723267443589,0.000632,60490.0,60489.0,2.75142157]
["bitfinex","BTCUSD",1723267445628,0.000632,60490.0,60489.0,1.63733316]
["bitfinex","BTCUSD",1723267445831,0.000632,60490.0,60489.0,1.99064589]
["bitfinex","BTCUSD",1723267446892,0.000632,60490.0,60489.0,1.99064836]
["bitfinex","BTCUSD",1723267447862,0.000632,60490.0,60489.0,1.70595504]
["bitfinex","BTCUSD",1723267448063,0.000632,60490.0,60489.0,1.99067841]
["bitfinex","BTCUSD",1723267448292,0.000632,60490.0,60489.0,1.96595006]
["bitfinex","BTCUSD",1723267448988,0.000632,60490.0,60489.0,1.88785006]
["bitfinex","BTCUSD",1723267449851,0.000632,60490.0,60489.0,1.91257841]
["bitfinex","BTCUSD",1723267450241,0.000632,60490.0,60489.0,1.81364773]
["bitfinex","BTCUSD",1723267451273,0.000632,60490.0,60489.0,1.93731109]
["bitfinex","BTCUSD",1723267451478,0.000632,60490.0,60489.0,2.19204824]
["bitfinex","BTCUSD",1723267451701,0.000632,60490.0,60489.0,2.13169006]
["bitfinex","BTCUSD",1723267452014,0.000632,60490.0,60489.0,2.23509421]
["bitfinex","BTCUSD",1723267452295,0.000632,60490.0,60489.0,1.7102091]
["bitfinex","BTCUSD",1723267452517,0.000632,60490.0,60489.0,2.23632548]
["bitfinex","BTCUSD",1723267452860,0.000632,60490.0,60489.0,1.9503581]
["bitfinex","BTCUSD",1723267453064,0.000632,60490.0,60489.0,2.23637292]
["bitfinex","BTCUSD",1723267453845,0.000632,60490.0,60489.0,2.87637292]
["bitfinex","BTCUSD",1723267454223,0.000632,60490.0,60489.0,2.87637648]
["bitfinex","BTCUSD",1723267455379,0.000632,60490.0,60489.0,2.77297233]
["bitfinex","BTCUSD",1723267455936,0.000632,60490.0,60489.0,2.87637643]
["bitfinex","BTCUSD",1723267456756,0.000632,60490.0,60489.0,2.52174334]
["bitfinex","BTCUSD",1723267456953,0.000632,60490.0,60489.0,2.87772122]
["bitfinex","BTCUSD",1723267457603,0.000632,60490.0,60489.0,2.90072122]
["bitfinex","BTCUSD",1723267458086,0.000632,60490.0,60489.0,3.23135922]
["bitfinex","BTCUSD",1723267458303,0.000632,60490.0,60489.0,3.24135922]
["bitfinex","BTCUSD",1723267460913,0.000632,60490.0,60489.0,3.24135892]
["bitfinex","BTCUSD",1723267462856,0.000632,60490.0,60489.0,3.23135892]
["bitfinex","BTCUSD",1723267464920,0.000632,60490.0,60489.0,3.23140132]
["bitfinex","BTCUSD",1723267465259,0.000632,60490.0,60489.0,3.23139436]
["bitfinex","BTCUSD",1723267467310,0.000632,60490.0,60489.0,3.24139436]
["bitfinex","BTCUSD",1723267468047,0.000632,60490.0,60489.0,3.23139436]
["bitfinex","BTCUSD",1723267468848,0.000632,60490.0,60489.0,2.70384705]
["bitfinex","BTCUSD",1723267469057,0.000632,60490.0,60489.0,3.23116428]
["bitfinex","BTCUSD",1723267469663,0.000632,60490.0,60489.0,3.24116428]
["bitfinex","BTCUSD",1723267472769,0.000632,60490.0,60489.0,2.95399368]
["bitfinex","BTCUSD",1723267472966,0.000632,60490.0,60489.0,3.24138568]
["bitfinex","BTCUSD",1723267474467,0.000632,60490.0,60489.0,3.23138568]
["bitfinex","BTCUSD",1723267474732,0.000632,60490.0,60489.0,3.24138568]
["bitfinex","BTCUSD",1723267476907,0.000632,60490.0,60489.0,2.8415137]
["bitfinex","BTCUSD",1723267477254,0.000632,60490.0,60489.0,3.24223332]
["bitfinex","BTCUSD",1723267477570,0.000632,60490.0,60489.0,3.24223098]
["bitfinex","BTCUSD",1723267478685,0.000632,60490.0,60489.0,3.24223116]
["bitfinex","BTCUSD",1723267480821,0.000632,60490.0,60489.0,2.88537964]
["bitfinex","BTCUSD",1723267481060,0.000632,60490.0,60489.0,3.2430036]
["bitfinex","BTCUSD",1723267485144,0.000632,60490.0,60489.0,3.2425564]
["bitfinex","BTCUSD",1723267488921,0.000632,60490.0,60489.0,3.2445564]
["bitfinex","BTCUSD",1723267489125,0.000632,60490.0,60489.0,3.24346626]
["bitfinex","BTCUSD",1723267489535,0.000632,60490.0,60489.0,3.24346401]
["bitfinex","BTCUSD",1723267491058,0.000632,60490.0,60489.0,3.59610201]
["bitfinex","BTCUSD",1723267491417,0.000831,60498.0,60489.0,3.59610201]
["bitfinex","BTCUSD",1723267491418,0.000831,60498.0,60497.0,0.330594]
["bitfinex","BTCUSD",1723267491545,0.000831,60498.0,60497.0,3.67910898]
["bitfinex","BTCUSD",1723267491743,0.000831,60498.0,60497.0,3.70481596]
["bitfinex","BTCUSD",1723267492302,0.000831,60498.0,60497.0,3.60141186]
["bitfinex","BTCUSD",1723267492999,0.000831,60498.0,60497.0,3.59097667]
["bitfinex","BTCUSD",1723267493211,0.000831,60498.0,60497.0,3.72441352]
["bitfinex","BTCUSD",1723267493553,0.000831,60498.0,60497.0,3.72961255]
["bitfinex","BTCUSD",1723267493753,0.000831,60498.0,60497.0,3.72960727]
["bitfinex","BTCUSD",1723267493966,0.000831,60498.0,60497.0,3.72960209]
["bitfinex","BTCUSD",1723267494596,0.000831,60498.0,60497.0,3.73360209]
["bitfinex","BTCUSD",1723267495407,0.000831,60498.0,60497.0,3.74360209]
["bitfinex","BTCUSD",1723267495607,0.000831,60498.0,60497.0,3.73360209]
["bitfinex","BTCUSD",1723267496955,0.000831,60498.0,60497.0,3.73358749]
["bitfinex","BTCUSD",1723267497767,0.000831,60498.0,60497.0,3.73354813]
["bitfinex","BTCUSD",1723267497931,0.000831,60498.0,60497.0,3.72354813]
["bitfinex","BTCUSD",1723267498338,0.000831,60498.0,60497.0,3.73354605]
["bitfinex","BTCUSD",1723267498536,0.000831,60498.0,60497.0,3.73354606]
["bitfinex","BTCUSD",1723267500822,0.000831,60498.0,60497.0,3.5660569]
["bitfinex","BTCUSD",1723267501133,0.000831,60498.0,60497.0,3.73757375]
["bitfinex","BTCUSD",1723267501306,0.000831,60498.0,60497.0,3.73757781]
["bitfinex","BTCUSD",1723267501744,0.000831,60498.0,60497.0,3.59577781]
["bitfinex","BTCUSD",1723267505092,0.000831,60498.0,60497.0,3.59578882]
["bitfinex","BTCUSD",1723267505889,0.000831,60498.0,60497.0,3.0625899]
["bitfinex","BTCUSD",1723267506280,0.000831,60498.0,60497.0,3.06256451]
["bitfinex","BTCUSD",1723267506482,0.000831,60498.0,60497.0,3.23408136]
["bitfinex","BTCUSD",1723267506725,0.000831,60498.0,60497.0,3.09559781]
["bitfinex","BTCUSD",1723267507079,0.000831,60498.0,60497.0,3.38758711]
["bitfinex","BTCUSD",1723267507550,0.000831,60498.0,60497.0,3.16420458]
["bitfinex","BTCUSD",1723267508159,0.000831,60498.0,60497.0,3.38770209]
["bitfinex","BTCUSD",1723267508982,0.000831,60498.0,60497.0,3.32721033]
["bitfinex","BTCUSD",1723267509155,0.000831,60498.0,60497.0,3.59900834]
["bitfinex","BTCUSD",1723267509316,0.000831,60498.0,60497.0,3.42749149]
["bitfinex","BTCUSD",1723267509760,0.000831,60498.0,60497.0,3.42049149]
["bitfinex","BTCUSD",1723267509904,0.000831,60498.0,60497.0,3.42849149]
["bitfinex","BTCUSD",1723267510102,0.000831,60498.0,60497.0,3.60000836]
["bitfinex","BTCUSD",1723267510318,0.000831,60498.0,60497.0,3.60900836]
["bitfinex","BTCUSD",1723267510503,0.000831,60498.0,60497.0,3.43832241]
["bitfinex","BTCUSD",1723267510710,0.000831,60498.0,60497.0,3.60083928]
["bitfinex","BTCUSD",1723267510910,0.00063203,60498.0,60497.0,3.61083928]
["bitfinex","BTCUSD",1723267512014,0.00063203,60498.0,60497.0,3.62083928]
["bitfinex","BTCUSD",1723267512319,0.01823203,60498.0,60497.0,2.46513]
["bitfinex","BTCUSD",1723267512525,0.01823203,60498.0,60497.0,1.30393584]
["bitfinex","BTCUSD",1723267512724,0.01823203,60498.0,60497.0,1.63452984]
["bitfinex","BTCUSD",1723267513148,0.01823203,60498.0,60497.0,0.64422992]
["bitfinex","BTCUSD",1723267513351,0.13173203,60498.0,60497.0,0.64422992]
["bitfinex","BTCUSD",1723267513566,0.13173203,60498.0,60497.0,0.80952692]
["bitfinex","BTCUSD",1723267514145,0.13173203,60498.0,60497.0,0.80002434]
["bitfinex","BTCUSD",1723267514346,0.01823203,60498.0,60497.0,1.29443326]
["bitfinex","BTCUSD",1723267514545,0.01823203,60498.0,60497.0,1.17241193]
["bitfinex","BTCUSD",1723267514743,0.01823203,60498.0,60497.0,1.30334504]
["bitfinex","BTCUSD",1723267514989,0.01823203,60498.0,60497.0,1.62593904]
["bitfinex","BTCUSD",1723267515235,0.01823203,60498.0,60497.0,1.63293904]
["bitfinex","BTCUSD",1723267515436,0.01823203,60498.0,60497.0,1.62393904]
["bitfinex","BTCUSD",1723267515785,0.01823203,60498.0,60497.0,1.61693904]
["bitfinex","BTCUSD",1723267515995,0.01823203,60498.0,60497.0,1.62293904]
["bitfinex","BTCUSD",1723267516596,0.01823203,60498.0,60497.0,1.61693904]
["bitfinex","BTCUSD",1723267516774,0.01823203,60498.0,60497.0,1.62993904]
["bitfinex","BTCUSD",1723267517009,0.01823203,60498.0,60497.0,1.62193904]
["bitfinex","BTCUSD",1723267517425,0.00063203,60498.0,60497.0,1.62793904]
["bitfinex","BTCUSD",1723267517781,0.00063203,60498.0,60497.0,1.49700593]
["bitfinex","BTCUSD",1723267517991,0.00063203,60498.0,60497.0,1.6277916]
["bitfinex","BTCUSD",1723267518196,0.00063203,60498.0,60497.0,1.6227916]
["bitfinex","BTCUSD",1723267518525,0.00063203,60498.0,60497.0,1.6277916]
["bitfinex","BTCUSD",1723267520404,0.09913203,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1723267520537,0.09913203,60500.0,60499.0,0.79047459]
["bitfinex","BTCUSD",1723267520738,0.09913203,60500.0,60499.0,0.8055078]
["bitfinex","BTCUSD",1723267520943,0.09913203,60500.0,60499.0,1.1360908]
["bitfinex","BTCUSD",1723267521346,0.09913203,60500.0,60499.0,1.1360362]
["bitfinex","BTCUSD",1723267521592,0.09913203,60500.0,60499.0,1.1390362]
["bitfinex","BTCUSD",1723267523354,0.09913203,60500.0,60499.0,1.1430362]
["bitfinex","BTCUSD",1723267523978,0.09913203,60500.0,60499.0,1.14323523]
["bitfinex","BTCUSD",1723267524336,0.642066,60509.0,60506.0,0.00019903]
["bitfinex","BTCUSD",1723267524337,0.0176,60507.0,60506.0,0.00019903]
["bitfinex","BTCUSD",1723267524543,0.0176,60507.0,60506.0,0.16401395]
["bitfinex","BTCUSD",1723267524881,0.0176,60507.0,60506.0,0.17903284]
["bitfinex","BTCUSD",1723267525097,0.331347,60512.0,60509.0,0.00019903]
["bitfinex","BTCUSD",1723267525098,0.182862,60510.0,60509.0,0.00019903]
["bitfinex","BTCUSD",1723267525298,0.16857898,60510.0,60509.0,0.16401395]
["bitfinex","BTCUSD",1723267525500,0.1685683,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267525703,0.1685683,60510.0,60509.0,0.34429588]
["bitfinex","BTCUSD",1723267526276,0.1321,60510.0,60509.0,0.34529588]
["bitfinex","BTCUSD",1723267527947,0.1311,60510.0,60509.0,0.34429588]
["bitfinex","BTCUSD",1723267528145,0.1321,60510.0,60509.0,0.34429588]
["bitfinex","BTCUSD",1723267528509,0.1311,60510.0,60509.0,0.34629588]
["bitfinex","BTCUSD",1723267528906,0.1135,60510.0,60509.0,1.00835388]
["bitfinex","BTCUSD",1723267529047,0.1135,60510.0,60509.0,0.67782488]
["bitfinex","BTCUSD",1723267529464,0.1135,60510.0,60509.0,0.81053293]
["bitfinex","BTCUSD",1723267533456,0.1135,60510.0,60509.0,0.48000393]
["bitfinex","BTCUSD",1723267533873,0.114331,60510.0,60509.0,0.48000393]
["bitfinex","BTCUSD",1723267534275,0.297192,60510.0,60509.0,0.18203188]
["bitfinex","BTCUSD",1723267534519,0.131931,60510.0,60509.0,0.18203188]
["bitfinex","BTCUSD",1723267535073,0.131931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267535282,0.132931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267535525,0.133931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267535676,0.132931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267536869,0.131931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267537049,0.132931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267537213,0.133931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267537593,0.132931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267538109,0.133931,60510.0,60509.0,0.17903188]
["bitfinex","BTCUSD",1723267540416,0.133931,60510.0,60509.0,0.31193199]
["bitfinex","BTCUSD",1723267542471,0.17124109,60510.0,60509.0,0.31214452]
["bitfinex","BTCUSD",1723267546089,0.17125899,60510.0,60509.0,0.31204711]
["bitfinex","BTCUSD",1723267546772,0.17125899,60510.0,60509.0,0.31205271]
["bitfinex","BTCUSD",1723267547520,0.17025899,60510.0,60509.0,0.31205271]
["bitfinex","BTCUSD",1723267547936,0.16925899,60510.0,60509.0,0.31205271]
["bitfinex","BTCUSD",1723267548759,0.17025899,60510.0,60509.0,0.31205271]
["bitfinex","BTCUSD",1723267548965,0.15265899,60510.0,60509.0,0.31205271]
["bitfinex","BTCUSD",1723267549373,0.15365899,60510.0,60509.0,0.31205271]
["bitfinex","BTCUSD",1723267549898,0.15165419,60510.0,60509.0,0.31200748]
["bitfinex","BTCUSD",1723267550103,0.15265419,60510.0,60509.0,0.31200748]
["bitfinex","BTCUSD",1723267550323,0.15365419,60510.0,60509.0,0.31200748]
["bitfinex","BTCUSD",1723267550616,0.15165419,60510.0,60509.0,0.31200748]
["bitfinex","BTCUSD",1723267551037,0.15265419,60510.0,60509.0,0.31200748]
["bitfinex","BTCUSD",1723267551528,0.15365419,60510.0,60509.0,0.31200748]
["bitfinex","BTCUSD",1723267551705,0.15365419,60510.0,60509.0,0.47727148]
["bitfinex","BTCUSD",1723267552715,0.15265419,60510.0,60509.0,0.47727148]
["bitfinex","BTCUSD",1723267553523,0.15165419,60510.0,60509.0,0.47727148]
["bitfinex","BTCUSD",1723267553904,0.15265419,60510.0,60509.0,0.47727148]
["bitfinex","BTCUSD",1723267554278,0.15165419,60510.0,60509.0,0.47727148]
["bitfinex","BTCUSD",1723267556205,0.15165419,60510.0,60509.0,0.31300748]
["bitfinex","BTCUSD",1723267556375,0.15165419,60510.0,60509.0,0.47827148]
["bitfinex","BTCUSD",1723267556734,0.114331,60510.0,60509.0,0.34729588]
["bitfinex","BTCUSD",1723267556937,0.15167196,60510.0,60509.0,0.3149695]
["bitfinex","BTCUSD",1723267557364,0.03817223,60510.0,60509.0,0.31496588]
["bitfinex","BTCUSD",1723267557682,0.15167223,60510.0,60509.0,0.48022988]
["bitfinex","BTCUSD",1723267558221,0.15167223,60510.0,60509.0,0.31496588]
["bitfinex","BTCUSD",1723267560499,0.15173447,60510.0,60509.0,0.31473196]
["bitfinex","BTCUSD",1723267561693,0.15172407,60510.0,60509.0,0.31473196]
["bitfinex","BTCUSD",1723267562055,0.15172407,60510.0,60509.0,0.15071801]
["bitfinex","BTCUSD",1723267562056,0.66510807,60510.0,60509.0,0.15071801]
["bitfinex","BTCUSD",1723267562397,1.32615407,60510.0,60509.0,0.003]
["bitfinex","BTCUSD",1723267562839,1.38138448,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1723267562978,0.513426,60505.0,60504.0,0.00019903]
["bitfinex","BTCUSD",1723267563178,0.66431907,60505.0,60504.0,0.00019903]
["bitfinex","BTCUSD",1723267564119,0.165281,60503.0,60502.0,0.00019903]
["bitfinex","BTCUSD",1723267564461,0.31617407,60503.0,60502.0,0.13260846]
["bitfinex","BTCUSD",1723267565412,0.31617407,60503.0,60502.0,0.01519185]
["bitfinex","BTCUSD",1723267565637,0.31617407,60503.0,60502.0,0.14754455]
["bitfinex","BTCUSD",1723267566245,0.31629785,60503.0,60502.0,0.14755753]
["bitfinex","BTCUSD",1723267566654,0.31729785,60503.0,60502.0,0.01519185]
["bitfinex","BTCUSD",1723267566859,0.31729785,60503.0,60502.0,0.14759178]
["bitfinex","BTCUSD",1723267567328,0.31729785,60503.0,60502.0,0.01519185]
["bitfinex","BTCUSD",1723267568375,0.64785985,60503.0,60502.0,0.01499282]
["bitfinex","BTCUSD",1723267568519,0.64685985,60503.0,60502.0,0.01499282]
["bitfinex","BTCUSD",1723267568721,0.64785985,60503.0,60502.0,0.01499282]
["bitfinex","BTCUSD",1723267569116,1.30898385,60503.0,60502.0,0.01499282]
["bitfinex","BTCUSD",1723267569318,0.495859,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267569536,0.826432,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267570205,0.86401603,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267570556,0.86401603,60501.0,60500.0,0.0029141]
["bitfinex","BTCUSD",1723267570759,0.86401603,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267570961,1.2241672,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267571139,1.175605,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267571347,1.2251672,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267571901,1.21517563,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267572276,1.175605,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267572825,1.177605,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267573553,1.21517607,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267574159,1.177605,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267574836,1.21518453,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267575678,1.32868453,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267578035,1.291105,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267578250,1.3286327,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267579491,0.5363867,60501.0,60500.0,0.0844141]
["bitfinex","BTCUSD",1723267579722,0.6498867,60501.0,60500.0,0.0844141]
["bitfinex","BTCUSD",1723267579893,0.612359,60501.0,60500.0,0.09944272]
["bitfinex","BTCUSD",1723267580307,0.611359,60501.0,60500.0,0.0844141]
["bitfinex","BTCUSD",1723267580580,0.61319,60501.0,60500.0,0.0844141]
["bitfinex","BTCUSD",1723267581017,0.61219,60501.0,60500.0,0.09944272]
["bitfinex","BTCUSD",1723267581560,0.64962371,60501.0,60500.0,0.09944272]
["bitfinex","BTCUSD",1723267581778,0.61019,60501.0,60500.0,0.09844272]
["bitfinex","BTCUSD",1723267581945,0.64762909,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267582188,0.64962909,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267582383,0.65062909,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267582519,0.64862909,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267582904,0.65062909,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267583117,0.64962909,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267583526,0.65066827,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267584143,0.64866827,60501.0,60500.0,0.16324272]
["bitfinex","BTCUSD",1723267584517,0.64866827,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267584645,0.65066827,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267584844,0.98124127,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267585067,0.65066827,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267585291,0.61319,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267585446,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267585654,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267586304,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267586445,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267586652,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267586855,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267587132,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267587297,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267587473,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267587686,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267588313,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267588516,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267588745,0.65072687,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267588923,0.65072687,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267589149,0.98129987,60501.0,60500.0,0.01594272]
["bitfinex","BTCUSD",1723267589329,0.98129987,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267592558,0.98128851,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267593002,0.943763,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267593168,0.98128572,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267594384,0.98137672,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267595289,0.98133929,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267596363,0.943763,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267596558,0.98136719,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267600027,0.98136088,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267604061,0.943763,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267604226,0.98131363,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267604426,1.38617182,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267604629,1.31188663,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267605009,1.4910716,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267605531,1.49110832,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267605740,1.31188663,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267606283,1.31188663,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267606487,0.86781363,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267606665,1.08048285,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267606972,0.943763,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267607143,0.98130745,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267609703,1.0308899,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267610639,1.03079131,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267611585,0.98120886,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267611809,1.03079787,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267614369,1.03080278,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267614656,0.99335692,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267614835,1.03078849,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267617678,1.030786,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267618710,0.586713,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267618914,0.70021908,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267619349,0.70005833,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267619495,0.65045833,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267620152,0.31988533,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267620450,0.65045833,60501.0,60500.0,0.15976415]
["bitfinex","BTCUSD",1723267620591,0.65045833,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267620796,0.65034739,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267621874,0.65034739,60501.0,60500.0,0.15976415]
["bitfinex","BTCUSD",1723267623837,0.65043888,60501.0,60500.0,0.15976415]
["bitfinex","BTCUSD",1723267624260,0.61302925,60501.0,60500.0,0.15976415]
["bitfinex","BTCUSD",1723267624461,0.65043465,60501.0,60500.0,0.15976415]
["bitfinex","BTCUSD",1723267624806,0.65043465,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267625562,0.72484792,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267627108,1.05042092,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267627394,1.05051672,60501.0,60500.0,0.14471313]
["bitfinex","BTCUSD",1723267628133,1.05051672,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267628360,1.07532114,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267629385,1.07532543,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267630529,1.07532236,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267631071,1.07540975,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267632217,0.97619084,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267632421,1.05060058,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267632584,0.97619084,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267633085,0.86269084,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267633280,0.97619084,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267634648,0.97607349,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267635255,0.93860225,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267635851,0.49452925,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267636095,0.93860225,60501.0,60500.0,0.1445141]
["bitfinex","BTCUSD",1723267636298,0.49452925,60501.0,60500.0,0.30852805]
["bitfinex","BTCUSD",1723267636513,0.60802925,60501.0,60500.0,0.30852805]
["bitfinex","BTCUSD",1723267636657,0.60802925,60501.0,60500.0,0.32357273]
["bitfinex","BTCUSD",1723267636866,0.64549895,60501.0,60500.0,0.32357273]
["bitfinex","BTCUSD",1723267638743,0.60802925,60501.0,60500.0,0.32357273]
["bitfinex","BTCUSD",1723267638941,0.05343751,60501.0,60500.0,0.32357273]
["bitfinex","BTCUSD",1723267639088,0.117331,60501.0,60500.0,0.32357273]
["bitfinex","BTCUSD",1723267639486,0.117331,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267639804,0.115331,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267640397,0.114331,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267640999,0.116331,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267641208,0.116331,60501.0,60500.0,0.48986173]
["bitfinex","BTCUSD",1723267641416,0.114331,60501.0,60500.0,0.48986173]
["bitfinex","BTCUSD",1723267641607,0.1516485,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267641811,0.1526485,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267642069,0.1526485,60501.0,60500.0,0.62180675]
["bitfinex","BTCUSD",1723267642768,0.0391485,60501.0,60500.0,0.62180675]
["bitfinex","BTCUSD",1723267643181,0.1526485,60501.0,60500.0,0.62180675]
["bitfinex","BTCUSD",1723267643381,0.115331,60501.0,60500.0,0.48886173]
["bitfinex","BTCUSD",1723267643521,0.115331,60501.0,60500.0,0.62183757]
["bitfinex","BTCUSD",1723267643720,0.115331,60501.0,60500.0,0.95241557]
["bitfinex","BTCUSD",1723267643922,0.114331,60501.0,60500.0,0.62183757]
["bitfinex","BTCUSD",1723267644564,0.114331,60501.0,60500.0,0.62483757]
["bitfinex","BTCUSD",1723267644765,0.114331,60501.0,60500.0,0.95541557]
["bitfinex","BTCUSD",1723267645120,0.000831,60501.0,60500.0,1.28299357]
["bitfinex","BTCUSD",1723267645264,0.000831,60501.0,60500.0,1.28399357]
["bitfinex","BTCUSD",1723267646036,0.000831,60501.0,60500.0,1.61457157]
["bitfinex","BTCUSD",1723267646895,0.000831,60501.0,60500.0,1.61474475]
["bitfinex","BTCUSD",1723267650346,0.000831,60501.0,60500.0,1.61496993]
["bitfinex","BTCUSD",1723267651377,0.000831,60501.0,60500.0,1.28439193]
["bitfinex","BTCUSD",1723267653864,0.000831,60501.0,60500.0,1.15101773]
["bitfinex","BTCUSD",1723267654069,0.000831,60501.0,60500.0,1.28427328]
["bitfinex","BTCUSD",1723267657484,0.000831,60501.0,60500.0,1.15101773]
["bitfinex","BTCUSD",1723267657669,0.000831,60501.0,60500.0,1.28442219]
["bitfinex","BTCUSD",1723267661630,0.000831,60501.0,60500.0,1.28450467]
["bitfinex","BTCUSD",1723267664433,0.000831,60501.0,60500.0,1.61508267]
["bitfinex","BTCUSD",1723267666994,0.000831,60501.0,60500.0,1.61808267]
["bitfinex","BTCUSD",1723267667329,0.000831,60501.0,60500.0,1.62708267]
["bitfinex","BTCUSD",1723267667528,0.000831,60501.0,60500.0,1.61408267]
["bitfinex","BTCUSD",1723267667747,0.000831,60501.0,60500.0,1.59908267]
["bitfinex","BTCUSD",1723267668147,0.000831,60501.0,60500.0,1.60808267]
["bitfinex","BTCUSD",1723267668348,0.000831,60501.0,60500.0,1.62008267]
["bitfinex","BTCUSD",1723267668543,0.000831,60501.0,60500.0,1.61999059]
["bitfinex","BTCUSD",1723267669502,0.000831,60501.0,60500.0,1.61099059]
["bitfinex","BTCUSD",1723267669936,0.000831,60501.0,60500.0,1.62199059]
["bitfinex","BTCUSD",1723267672742,0.000831,60501.0,60500.0,1.62182987]
["bitfinex","BTCUSD",1723267674252,0.000831,60501.0,60500.0,1.78682838]
["bitfinex","BTCUSD",1723267674453,0.000831,60501.0,60500.0,1.62274397]
["bitfinex","BTCUSD",1723267674795,0.000831,60501.0,60500.0,1.78774248]
["bitfinex","BTCUSD",1723267675001,0.000831,60501.0,60500.0,1.62274397]
["bitfinex","BTCUSD",1723267675231,0.000831,60501.0,60500.0,1.78774248]
["bitfinex","BTCUSD",1723267675430,0.000831,60501.0,60500.0,1.78770828]
["bitfinex","BTCUSD",1723267681072,0.000831,60501.0,60500.0,1.06235228]
["bitfinex","BTCUSD",1723267681206,0.000831,60501.0,60500.0,0.83205521]
["bitfinex","BTCUSD",1723267681612,0.03817628,60501.0,60500.0,0.83205521]
["bitfinex","BTCUSD",1723267681812,0.000831,60501.0,60500.0,0.83205521]
["bitfinex","BTCUSD",1723267682024,0.0381761,60501.0,60500.0,0.83205521]
["bitfinex","BTCUSD",1723267682249,0.000831,60501.0,60500.0,0.83205521]
["bitfinex","BTCUSD",1723267682462,0.03821709,60501.0,60500.0,0.83205521]
["bitfinex","BTCUSD",1723267682672,0.000831,60501.0,60500.0,0.69883973]
["bitfinex","BTCUSD",1723267682912,0.03821675,60501.0,60500.0,0.8315988]
["bitfinex","BTCUSD",1723267683086,0.03821675,60501.0,60500.0,0.8205988]
["bitfinex","BTCUSD",1723267683330,0.000831,60501.0,60500.0,0.80859911]
["bitfinex","BTCUSD",1723267683533,0.03821706,60501.0,60500.0,0.31573211]
["bitfinex","BTCUSD",1723267683737,0.03821706,60501.0,60500.0,0.81559911]
["bitfinex","BTCUSD",1723267684520,0.03821706,60501.0,60500.0,0.81159911]
["bitfinex","BTCUSD",1723267684823,0.03821706,60501.0,60500.0,0.81359911]
["bitfinex","BTCUSD",1723267684994,0.03821706,60501.0,60500.0,0.81059911]
["bitfinex","BTCUSD",1723267687201,0.03821706,60501.0,60500.0,0.81159911]
["bitfinex","BTCUSD",1723267688480,0.114331,60501.0,60500.0,0.81159911]
["bitfinex","BTCUSD",1723267689042,0.114331,60501.0,60500.0,0.15191719]
["bitfinex","BTCUSD",1723267689615,0.15166013,60501.0,60500.0,0.15191719]
["bitfinex","BTCUSD",1723267689815,0.15166013,60501.0,60500.0,0.15091719]
["bitfinex","BTCUSD",1723267690655,0.15166013,60501.0,60500.0,0.14891719]
["bitfinex","BTCUSD",1723267690868,0.15166013,60501.0,60500.0,0.14971816]
["bitfinex","BTCUSD",1723267690869,0.279617,60501.0,60500.0,0.14971816]
["bitfinex","BTCUSD",1723267691070,1.00978952,60501.0,60500.0,0.01695878]
["bitfinex","BTCUSD",1723267691284,1.34036252,60501.0,60500.0,0.01695878]
["bitfinex","BTCUSD",1723267691601,1.43951101,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267692451,1.41468843,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267692901,1.41468843,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267693102,0.97061543,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267693313,1.08511543,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267693467,1.00978952,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267693672,1.00978952,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267693673,1.01278952,60501.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723267693893,1.01378952,60501.0,60500.0,0.0029141]
["bitfinex","BTCUSD",1723267694677,0.944763,60501.0,60500.0,0.0029141]
["bitfinex","BTCUSD",1723267694874,0.98196323,60501.0,60500.0,0.0029141]
["bitfinex","BTCUSD",1723267695345,0.65138997,60501.0,60500.0,0.0029141]
["bitfinex","BTCUSD",1723267695564,0.65138997,60501.0,60500.0,0.0638141]
["bitfinex","BTCUSD",1723267695769,0.61419,60501.0,60500.0,0.0638141]
["bitfinex","BTCUSD",1723267696086,0.61019,60501.0,60500.0,0.07679183]
["bitfinex","BTCUSD",1723267696356,0.61019,60501.0,60500.0,0.07779183]
["bitfinex","BTCUSD",1723267696565,0.61319,60501.0,60500.0,0.07779183]
["bitfinex","BTCUSD",1723267696862,0.61119,60501.0,60500.0,0.07679183]
["bitfinex","BTCUSD",1723267697070,0.61019,60501.0,60500.0,0.0618141]
["bitfinex","BTCUSD",1723267697369,0.61419,60501.0,60500.0,0.0618141]
["bitfinex","BTCUSD",1723267699243,0.61419,60501.0,60500.0,0.07679183]
["bitfinex","BTCUSD",1723267699894,0.118331,60501.0,60500.0,0.15419086]
["bitfinex","BTCUSD",1723267700097,0.283617,60501.0,60500.0,0.15419086]
["bitfinex","BTCUSD",1723267700499,0.283617,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267700500,0.61419,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267700920,0.61119,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267701137,0.61419,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267702210,0.61319,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267702606,0.61419,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267703020,0.61119,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267703248,0.61419,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267704160,0.283617,60501.0,60500.0,0.20944585]
["bitfinex","BTCUSD",1723267704368,0.283617,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267704369,0.65148869,60501.0,60500.0,0.01609086]
["bitfinex","BTCUSD",1723267704775,0.65148869,60501.0,60500.0,0.00111313]
["bitfinex","BTCUSD",1723267704976,0.65148869,60501.0,60500.0,0.01515613]
["bitfinex","BTCUSD",1723267705174,0.65148869,60501.0,60500.0,0.00111313]
["bitfinex","BTCUSD",1723267705400,0.65148869,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267705628,0.65148869,60501.0,60500.0,0.00111313]
["bitfinex","BTCUSD",1723267705827,0.65147975,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267705999,0.65147975,60501.0,60500.0,0.00111313]
["bitfinex","BTCUSD",1723267706219,0.65147975,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267706220,0.61419,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267706461,0.65147976,60501.0,60500.0,0.00111313]
["bitfinex","BTCUSD",1723267706661,0.65147976,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267706886,0.65147976,60501.0,60500.0,0.00111313]
["bitfinex","BTCUSD",1723267707090,0.65147976,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267707287,0.65147976,60501.0,60500.0,0.1344004]
["bitfinex","BTCUSD",1723267707493,0.65145474,60501.0,60500.0,0.14845272]
["bitfinex","BTCUSD",1723267707689,0.65145474,60501.0,60500.0,0.14846934]
["bitfinex","BTCUSD",1723267709410,0.61419,60501.0,60500.0,0.01516545]
["bitfinex","BTCUSD",1723267709593,0.65147852,60501.0,60500.0,0.14835525]
["bitfinex","BTCUSD",1723267712851,0.61019,60501.0,60500.0,0.14835525]
["bitfinex","BTCUSD",1723267713199,0.6504675,60501.0,60500.0,0.14835525]
["bitfinex","BTCUSD",1723267716969,0.65044548,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267717171,0.20637248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267717489,0.31987248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267718438,0.31887248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267718968,0.31687248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267719095,0.31887248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267719279,0.31987248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267719483,0.31887248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267719686,0.31687248,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267719931,0.281617,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267720129,0.31876392,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267720331,0.31976392,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267721661,0.15447792,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267721844,0.31976392,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267723357,0.282617,60501.0,60500.0,0.28585845]
["bitfinex","BTCUSD",1723267723561,0.31978299,60501.0,60500.0,0.28624011]
["bitfinex","BTCUSD",1723267723983,0.15449699,60501.0,60500.0,0.28624011]
["bitfinex","BTCUSD",1723267724514,0.31978299,60501.0,60500.0,0.28624011]
["bitfinex","BTCUSD",1723267726380,0.15449699,60501.0,60500.0,0.28624011]
["bitfinex","BTCUSD",1723267727014,0.15249699,60501.0,60500.0,0.28624011]
["bitfinex","BTCUSD",1723267727255,0.115331,60501.0,60500.0,0.2861152]
["bitfinex","BTCUSD",1723267727430,0.15253072,60501.0,60500.0,0.2861152]
["bitfinex","BTCUSD",1723267727629,0.15253808,60501.0,60500.0,0.15256545]
["bitfinex","BTCUSD",1723267727831,0.15253808,60501.0,60500.0,0.28608486]
["bitfinex","BTCUSD",1723267728214,0.31782408,60501.0,60500.0,0.28608486]
["bitfinex","BTCUSD",1723267728423,0.31982408,60501.0,60500.0,0.28608486]
["bitfinex","BTCUSD",1723267728835,0.31682408,60501.0,60500.0,0.28608486]
["bitfinex","BTCUSD",1723267729210,0.31782408,60501.0,60500.0,0.28608486]
["bitfinex","BTCUSD",1723267729888,0.64839708,60501.0,60500.0,0.28608486]
["bitfinex","BTCUSD",1723267730061,0.64839708,60501.0,60500.0,0.14848583]
["bitfinex","BTCUSD",1723267730268,1.02855489,60501.0,60500.0,0.14848583]
["bitfinex","BTCUSD",1723267730422,1.02855489,60501.0,60500.0,0.01496642]
["bitfinex","BTCUSD",1723267730423,1.0533473,60501.0,60500.0,0.01496642]
["bitfinex","BTCUSD",1723267730624,1.0533473,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267731141,1.01614022,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267731334,1.07824165,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267731490,1.05345685,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267731893,1.05345327,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267732055,0.97907202,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267732271,1.07824165,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267732518,0.97907202,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267732691,1.07824165,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267733059,0.97907202,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267733262,1.07824165,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267733476,0.97907202,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267734261,1.05344453,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267735020,0.941763,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267735155,1.05336783,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267735778,0.97899823,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267736757,1.05336783,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267737147,1.05336343,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267737362,0.97899823,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267738432,1.05336343,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267739136,1.05332488,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267739714,1.05332488,60501.0,60500.0,0.0785141]
["bitfinex","BTCUSD",1723267740263,0.97895968,60501.0,60500.0,0.0785141]
["bitfinex","BTCUSD",1723267740597,0.53488668,60501.0,60500.0,0.21241824]
["bitfinex","BTCUSD",1723267740802,0.64838668,60501.0,60500.0,0.27491824]
["bitfinex","BTCUSD",1723267741036,0.64838668,60501.0,60500.0,0.2889403]
["bitfinex","BTCUSD",1723267741789,0.64838668,60501.0,60500.0,0.14121313]
["bitfinex","BTCUSD",1723267741790,0.61119,60501.0,60500.0,0.14121313]
["bitfinex","BTCUSD",1723267741989,0.64843976,60501.0,60500.0,0.28867666]
["bitfinex","BTCUSD",1723267745438,0.64843802,60501.0,60500.0,0.28867187]
["bitfinex","BTCUSD",1723267748555,0.15257902,60501.0,60500.0,0.28867187]
["bitfinex","BTCUSD",1723267748753,0.03907902,60501.0,60500.0,0.28867187]
["bitfinex","BTCUSD",1723267748954,0.15257902,60501.0,60500.0,0.28867187]
["bitfinex","BTCUSD",1723267749380,0.15257902,60501.0,60500.0,0.15523171]
["bitfinex","BTCUSD",1723267749583,0.15258026,60501.0,60500.0,0.28865058]
["bitfinex","BTCUSD",1723267749965,0.31786626,60501.0,60500.0,0.28865058]
["bitfinex","BTCUSD",1723267750168,0.15258026,60501.0,60500.0,0.28865058]
["bitfinex","BTCUSD",1723267751135,0.31772315,60501.0,60500.0,0.28865058]
["bitfinex","BTCUSD",1723267752071,0.03893715,60501.0,60500.0,0.28865058]
["bitfinex","BTCUSD",1723267752275,0.20422315,60501.0,60500.0,0.28865058]
["bitfinex","BTCUSD",1723267752480,0.31777995,60501.0,60500.0,0.28899955]
["bitfinex","BTCUSD",1723267758503,0.15249395,60501.0,60500.0,0.28899955]
["bitfinex","BTCUSD",1723267759466,0.31777995,60501.0,60500.0,0.28899955]
["bitfinex","BTCUSD",1723267759668,0.31773715,60501.0,60500.0,0.28899955]
["bitfinex","BTCUSD",1723267760131,0.280617,60501.0,60500.0,0.28921292]
["bitfinex","BTCUSD",1723267760277,0.31772641,60501.0,60500.0,0.28921292]
["bitfinex","BTCUSD",1723267762311,0.115331,60501.0,60500.0,0.28915704]
["bitfinex","BTCUSD",1723267763774,0.15245497,60501.0,60500.0,0.28915704]
["bitfinex","BTCUSD",1723267764695,0.15246004,60501.0,60500.0,0.28914433]
["bitfinex","BTCUSD",1723267764878,0.15246004,60501.0,60500.0,0.15523171]
["bitfinex","BTCUSD",1723267765278,0.31774603,60501.0,60500.0,0.28914431]
["bitfinex","BTCUSD",1723267765678,0.64831903,60501.0,60500.0,0.28914431]
["bitfinex","BTCUSD",1723267766076,0.31774603,60501.0,60500.0,0.28914431]
["bitfinex","BTCUSD",1723267767199,0.31774603,60501.0,60500.0,0.28848182]
["bitfinex","BTCUSD",1723267767200,0.31790412,60501.0,60500.0,0.28848182]
["bitfinex","BTCUSD",1723267768742,0.31790412,60501.0,60500.0,0.14838182]
["bitfinex","BTCUSD",1723267770106,0.97905012,60501.0,60500.0,0.14818279]
["bitfinex","BTCUSD",1723267770323,1.02863066,60501.0,60500.0,0.01493268]
["bitfinex","BTCUSD",1723267770532,0.97905012,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267770760,0.97906775,60501.0,60500.0,0.0009141]
["bitfinex","BTCUSD",1723267773105,0.97906775,60501.0,60500.0,0.0815141]
["bitfinex","BTCUSD",1723267774173,0.941763,60501.0,60500.0,0.0815141]
["bitfinex","BTCUSD",1723267774372,0.97896075,60501.0,60500.0,0.0815141]
["bitfinex","BTCUSD",1723267775836,0.97896075,60501.0,60500.0,0.21516129]
["bitfinex","BTCUSD",1723267775977,0.97896075,60501.0,60500.0,0.21519099]
["bitfinex","BTCUSD",1723267776331,0.86546075,60501.0,60500.0,0.23115608]
["bitfinex","BTCUSD",1723267776536,0.64838775,60501.0,60500.0,0.23115608]
["bitfinex","BTCUSD",1723267777765,0.61119,60501.0,60500.0,0.23115608]
["bitfinex","BTCUSD",1723267777920,0.64835215,60501.0,60500.0,0.23115608]
["bitfinex","BTCUSD",1723267781570,0.61119,60501.0,60500.0,0.23115608]
["bitfinex","BTCUSD",1723267781792,0.64834419,60501.0,60500.0,0.23127277]
["bitfinex","BTCUSD",1723267783772,0.64834419,60501.0,60500.0,0.29587277]
["bitfinex","BTCUSD",1723267784965,0.64834419,60501.0,60500.0,0.27982444]
["bitfinex","BTCUSD",1723267784966,0.64836352,60501.0,60500.0,0.27982444]
["bitfinex","BTCUSD",1723267785330,0.64836352,60501.0,60500.0,0.2957845]
["bitfinex","BTCUSD",1723267785655,0.15250453,60501.0,60500.0,0.62508845]
["bitfinex","BTCUSD",1723267788314,0.15250453,60501.0,60500.0,0.49137711]
["bitfinex","BTCUSD",1723267788515,0.15250453,60501.0,60500.0,0.46007441]
["bitfinex","BTCUSD",1723267791815,0.115331,60501.0,60500.0,0.46007441]
["bitfinex","BTCUSD",1723267791995,0.1524767,60501.0,60500.0,0.46007441]
["bitfinex","BTCUSD",1723267795515,0.15248342,60501.0,60500.0,0.45980405]
["bitfinex","BTCUSD",1723267796906,0.15248342,60501.0,60500.0,0.32608811]
["bitfinex","BTCUSD",1723267797107,0.15248342,60501.0,60500.0,0.45979797]
["bitfinex","BTCUSD",1723267799149,0.15248342,60501.0,60500.0,0.4598251]
["bitfinex","BTCUSD",1723267800939,0.31776942,60501.0,60500.0,0.4598251]
["bitfinex","BTCUSD",1723267801519,0.64834242,60501.0,60500.0,0.29601018]
["bitfinex","BTCUSD",1723267801689,0.64834242,60501.0,60500.0,0.23141018]
["bitfinex","BTCUSD",1723267801690,0.64832481,60501.0,60500.0,0.23141018]
["bitfinex","BTCUSD",1723267802235,0.73017127,60501.0,60500.0,0.15061115]
["bitfinex","BTCUSD",1723267802440,0.73017127,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267802752,1.13513248,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267803157,1.15992856,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267803362,1.0780821,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267804485,0.97889781,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267804883,1.07829447,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267805349,1.04094729,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267805474,0.97910686,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267806712,0.97909273,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267807091,0.97909272,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267808052,1.05347386,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267808244,0.97909272,60501.0,60500.0,0.01687416]
["bitfinex","BTCUSD",1723267808611,0.97906508,60501.0,60500.0,0.09897416]
["bitfinex","BTCUSD",1723267810048,0.20441908,60501.0,60500.0,0.16127319]
["bitfinex","BTCUSD",1723267810304,0.31791908,60501.0,60500.0,0.29475105]
["bitfinex","BTCUSD",1723267810827,0.64849208,60501.0,60500.0,0.29475105]
["bitfinex","BTCUSD",1723267812045,0.64846163,60501.0,60500.0,0.16127319]
["bitfinex","BTCUSD",1723267812250,0.64846163,60501.0,60500.0,0.29450675]
["bitfinex","BTCUSD",1723267815465,0.64846163,60501.0,60500.0,0.2944827]
["bitfinex","BTCUSD",1723267815635,0.64846163,60501.0,60500.0,0.30113001]
["bitfinex","BTCUSD",1723267816047,0.64844812,60501.0,60500.0,0.30113006]
["bitfinex","BTCUSD",1723267817893,0.64844812,60501.0,60500.0,0.30213006]
["bitfinex","BTCUSD",1723267818091,0.31787512,60501.0,60500.0,0.30213006]
["bitfinex","BTCUSD",1723267819036,0.31778089,60501.0,60500.0,0.30254933]
["bitfinex","BTCUSD",1723267820903,0.03899489,60501.0,60500.0,0.63165325]
["bitfinex","BTCUSD",1723267821107,0.001831,60501.0,60500.0,0.96223125]
["bitfinex","BTCUSD",1723267821372,0.001831,60501.0,60500.0,1.29280925]
["bitfinex","BTCUSD",1723267822323,0.001831,60501.0,60500.0,1.15918042]
["bitfinex","BTCUSD",1723267822524,0.001831,60501.0,60500.0,1.29305722]
["bitfinex","BTCUSD",1723267823166,0.001831,60501.0,60500.0,1.30270533]
["bitfinex","BTCUSD",1723267826039,0.001831,60501.0,60500.0,1.16882853]
["bitfinex","BTCUSD",1723267826183,0.001831,60501.0,60500.0,1.30236026]
["bitfinex","BTCUSD",1723267826590,0.001831,60501.0,60500.0,1.30232203]
["bitfinex","BTCUSD",1723267826989,0.001831,60501.0,60500.0,1.63290003]
["bitfinex","BTCUSD",1723267828456,0.000831,60501.0,60500.0,1.63290003]
["bitfinex","BTCUSD",1723267829653,0.001831,60501.0,60500.0,1.63290003]
["bitfinex","BTCUSD",1723267829849,0.001831,60501.0,60500.0,1.63390003]
["bitfinex","BTCUSD",1723267830051,0.001831,60501.0,60500.0,1.30332203]
["bitfinex","BTCUSD",1723267830250,0.000831,60501.0,60500.0,1.30232203]
["bitfinex","BTCUSD",1723267830452,0.000831,60501.0,60500.0,1.30730956]
["bitfinex","BTCUSD",1723267830996,0.000831,60501.0,60500.0,1.30230956]
["bitfinex","BTCUSD",1723267831156,0.000831,60501.0,60500.0,1.30730956]
["bitfinex","BTCUSD",1723267831351,0.000831,60501.0,60500.0,1.30430956]
["bitfinex","BTCUSD",1723267832810,0.000831,60501.0,60500.0,1.30730956]
["bitfinex","BTCUSD",1723267833258,0.000831,60501.0,60500.0,1.30726293]
["bitfinex","BTCUSD",1723267833398,0.000831,60501.0,60500.0,1.30826293]
["bitfinex","BTCUSD",1723267833596,0.000831,60501.0,60500.0,1.30226293]
["bitfinex","BTCUSD",1723267834024,0.000831,60501.0,60500.0,1.31326293]
["bitfinex","BTCUSD",1723267834420,0.000831,60501.0,60500.0,1.30726293]
["bitfinex","BTCUSD",1723267834739,0.000831,60501.0,60500.0,1.30926293]
["bitfinex","BTCUSD",1723267836080,0.000831,60501.0,60500.0,1.31626293]
["bitfinex","BTCUSD",1723267836273,0.000831,60501.0,60500.0,1.64684093]
["bitfinex","BTCUSD",1723267836838,0.000831,60501.0,60500.0,1.64687848]
["bitfinex","BTCUSD",1723267838813,0.000831,60501.0,60500.0,1.64691918]
["bitfinex","BTCUSD",1723267841961,0.000831,60501.0,60500.0,1.64700345]
["bitfinex","BTCUSD",1723267842161,0.000831,60501.0,60500.0,1.31642545]
["bitfinex","BTCUSD",1723267843014,0.000831,60501.0,60500.0,1.64700345]
["bitfinex","BTCUSD",1723267847716,0.000831,60501.0,60500.0,1.6470687]
["bitfinex","BTCUSD",1723267848231,0.000831,60501.0,60500.0,1.64701436]
["bitfinex","BTCUSD",1723267853096,0.000831,60501.0,60500.0,1.81235894]
["bitfinex","BTCUSD",1723267853802,0.000831,60501.0,60500.0,1.87794576]
["bitfinex","BTCUSD",1723267854139,0.000831,60501.0,60500.0,1.87094576]
["bitfinex","BTCUSD",1723267854366,0.000831,60501.0,60500.0,1.80535894]
["bitfinex","BTCUSD",1723267854571,0.000831,60501.0,60500.0,1.79835894]
["bitfinex","BTCUSD",1723267854903,0.000831,60501.0,60500.0,1.87594494]
["bitfinex","BTCUSD",1723267855477,0.000831,60501.0,60500.0,1.88695387]
["bitfinex","BTCUSD",1723267860086,0.000831,60501.0,60500.0,1.88730977]
["bitfinex","BTCUSD",1723267861099,0.000831,60501.0,60500.0,1.5880387]
["bitfinex","BTCUSD",1723267861271,0.000831,60501.0,60500.0,1.88755216]
["bitfinex","BTCUSD",1723267861676,0.000831,60501.0,60500.0,1.87655216]
["bitfinex","BTCUSD",1723267863564,0.000831,60501.0,60500.0,1.88955216]
["bitfinex","BTCUSD",1723267864523,0.000831,60501.0,60500.0,1.88908379]
["bitfinex","BTCUSD",1723267866847,0.000831,60501.0,60500.0,1.82345162]
["bitfinex","BTCUSD",1723267867516,0.000831,60501.0,60500.0,1.32748765]
["bitfinex","BTCUSD",1723267867866,0.000831,60501.0,60500.0,1.52440653]
["bitfinex","BTCUSD",1723267868065,0.000831,60501.0,60500.0,1.64584342]
["bitfinex","BTCUSD",1723267868408,0.000831,60501.0,60500.0,1.65783593]
["bitfinex","BTCUSD",1723267868570,0.000831,60501.0,60500.0,1.82300767]
["bitfinex","BTCUSD",1723267868735,0.000831,60501.0,60500.0,1.65783593]
["bitfinex","BTCUSD",1723267868935,0.000831,60501.0,60500.0,1.64583593]
["bitfinex","BTCUSD",1723267869175,0.000831,60501.0,60500.0,1.82300767]
["bitfinex","BTCUSD",1723267869386,0.000831,60501.0,60500.0,1.65783593]
["bitfinex","BTCUSD",1723267869581,0.000831,60501.0,60500.0,1.82300767]
["bitfinex","BTCUSD",1723267870369,0.000831,60501.0,60500.0,1.87563333]
["bitfinex","BTCUSD",1723267870606,0.000831,60501.0,60500.0,1.88963333]
["bitfinex","BTCUSD",1723267870949,0.000831,60501.0,60500.0,1.87763333]
["bitfinex","BTCUSD",1723267871155,0.000831,60501.0,60500.0,1.88963333]
["bitfinex","BTCUSD",1723267871728,0.000831,60501.0,60500.0,1.87763333]
["bitfinex","BTCUSD",1723267872103,0.000831,60501.0,60500.0,1.89163333]
["bitfinex","BTCUSD",1723267873088,0.000831,60501.0,60500.0,2.58163333]
["bitfinex","BTCUSD",1723267874850,0.000831,60501.0,60500.0,2.28312281]
["bitfinex","BTCUSD",1723267875081,0.000831,60501.0,60500.0,2.58316983]
["bitfinex","BTCUSD",1723267875419,0.000831,60501.0,60500.0,2.51745355]
["bitfinex","BTCUSD",1723267875696,0.000831,60501.0,60500.0,2.58317042]
["bitfinex","BTCUSD",1723267877245,0.000831,60501.0,60500.0,1.89317042]
["bitfinex","BTCUSD",1723267878566,0.000831,60501.0,60500.0,1.89285908]
["bitfinex","BTCUSD",1723267879006,0.000831,60501.0,60500.0,1.89275889]
["bitfinex","BTCUSD",1723267880204,0.000831,60501.0,60500.0,1.89268265]
["bitfinex","BTCUSD",1723267881982,0.000831,60501.0,60500.0,1.59304256]
["bitfinex","BTCUSD",1723267882196,0.000831,60501.0,60500.0,1.89284452]
["bitfinex","BTCUSD",1723267883440,0.000831,60501.0,60500.0,1.96695695]
["bitfinex","BTCUSD",1723267884865,0.000831,60501.0,60500.0,1.50016652]
["bitfinex","BTCUSD",1723267885065,0.000831,60501.0,60500.0,1.43450781]
["bitfinex","BTCUSD",1723267885645,0.000831,60501.0,60500.0,1.76508581]
["bitfinex","BTCUSD",1723267886194,0.000831,60501.0,60500.0,1.43450781]
["bitfinex","BTCUSD",1723267888094,0.000831,60501.0,60500.0,1.76508581]
["bitfinex","BTCUSD",1723267888350,0.000831,60501.0,60500.0,1.43450781]
["bitfinex","BTCUSD",1723267888722,0.000831,60501.0,60500.0,1.49670781]
["bitfinex","BTCUSD",1723267888937,0.000831,60501.0,60500.0,1.82728581]
["bitfinex","BTCUSD",1723267889135,0.000831,60501.0,60500.0,1.82659199]
["bitfinex","BTCUSD",1723267889339,0.000831,60501.0,60500.0,1.33060602]
["bitfinex","BTCUSD",1723267889571,0.000831,60501.0,60500.0,1.19692853]
["bitfinex","BTCUSD",1723267889778,0.000831,60501.0,60500.0,1.6611719]
["bitfinex","BTCUSD",1723267890140,0.000831,60501.0,60500.0,1.8265649]
["bitfinex","BTCUSD",1723267890304,0.000831,60501.0,60500.0,1.6611719]
["bitfinex","BTCUSD",1723267890707,0.000831,60501.0,60500.0,1.8265649]
["bitfinex","BTCUSD",1723267890960,0.000831,60501.0,60500.0,1.6611719]
["bitfinex","BTCUSD",1723267891286,0.000831,60501.0,60500.0,1.8265649]
["bitfinex","BTCUSD",1723267891627,0.000831,60501.0,60500.0,2.09444182]
["bitfinex","BTCUSD",1723267891851,0.000831,60501.0,60500.0,2.29068011]
["bitfinex","BTCUSD",1723267892817,0.000831,60501.0,60500.0,2.29061542]
["bitfinex","BTCUSD",1723267894569,0.000831,60501.0,60500.0,2.29056863]
["bitfinex","BTCUSD",1723267896345,0.000831,60501.0,60500.0,2.29059627]
["bitfinex","BTCUSD",1723267898587,0.000831,60501.0,60500.0,1.99158049]
["bitfinex","BTCUSD",1723267899716,0.000831,60501.0,60500.0,2.29201127]
["bitfinex","BTCUSD",1723267899890,0.000831,60501.0,60500.0,2.12050477]
["bitfinex","BTCUSD",1723267900088,0.000831,60501.0,60500.0,2.05480223]
["bitfinex","BTCUSD",1723267900473,0.000831,60501.0,60500.0,2.05494288]
["bitfinex","BTCUSD",1723267900842,0.000831,60501.0,60500.0,2.12069961]
["bitfinex","BTCUSD",1723267901315,0.000831,60501.0,60500.0,1.99722498]
["bitfinex","BTCUSD",1723267903439,0.000831,60501.0,60500.0,1.96795398]
["bitfinex","BTCUSD",1723267903771,0.000831,60501.0,60500.0,1.82807796]
["bitfinex","BTCUSD",1723267904936,0.000831,60501.0,60500.0,1.82793478]
["bitfinex","BTCUSD",1723267907513,0.000831,60501.0,60500.0,1.35305678]
["bitfinex","BTCUSD",1723267907844,0.000831,60501.0,60500.0,1.51756213]
["bitfinex","BTCUSD",1723267908042,0.000831,60501.0,60500.0,1.68363478]
["bitfinex","BTCUSD",1723267908439,0.000831,60501.0,60500.0,1.82333478]
["bitfinex","BTCUSD",1723267908887,0.000831,60501.0,60500.0,1.49275678]
["bitfinex","BTCUSD",1723267909607,0.000831,60501.0,60500.0,1.82333478]
["bitfinex","BTCUSD",1723267909808,0.000831,60501.0,60500.0,1.65726213]
["bitfinex","BTCUSD",1723267910007,0.000831,60501.0,60500.0,1.82333478]
["bitfinex","BTCUSD",1723267910224,0.000831,60501.0,60500.0,1.26578413]
["bitfinex","BTCUSD",1723267910455,0.000831,60501.0,60500.0,1.43185678]
["bitfinex","BTCUSD",1723267912816,0.000831,60501.0,60500.0,1.13142853]
["bitfinex","BTCUSD",1723267913051,0.000831,60501.0,60500.0,1.43157532]
["bitfinex","BTCUSD",1723267913212,0.000831,60501.0,60500.0,1.46200653]
["bitfinex","BTCUSD",1723267913409,0.000831,60501.0,60500.0,1.5962191]
["bitfinex","BTCUSD",1723267913616,0.000831,60501.0,60500.0,1.76215475]
["bitfinex","BTCUSD",1723267913823,0.000831,60501.0,60500.0,1.5962191]
["bitfinex","BTCUSD",1723267914035,0.000831,60501.0,60500.0,1.76215475]
["bitfinex","BTCUSD",1723267914233,0.000831,60501.0,60500.0,1.5962191]
["bitfinex","BTCUSD",1723267914439,0.000831,60501.0,60500.0,1.76215475]
["bitfinex","BTCUSD",1723267914646,0.000831,60501.0,60500.0,1.6605191]
["bitfinex","BTCUSD",1723267914854,0.000831,60501.0,60500.0,1.82645475]
["bitfinex","BTCUSD",1723267915562,0.000831,60501.0,60500.0,1.6605191]
["bitfinex","BTCUSD",1723267915729,0.000831,60501.0,60500.0,1.82645475]
["bitfinex","BTCUSD",1723267915931,0.000831,60501.0,60500.0,1.6605191]
["bitfinex","BTCUSD",1723267916169,0.000831,60501.0,60500.0,1.82645475]
["bitfinex","BTCUSD",1723267916324,0.000831,60501.0,60500.0,1.6605191]
["bitfinex","BTCUSD",1723267916524,0.000831,60501.0,60500.0,1.82645475]
["bitfinex","BTCUSD",1723267918437,0.000831,60501.0,60500.0,1.49587675]
["bitfinex","BTCUSD",1723267918637,0.000831,60501.0,60500.0,1.19572853]
["bitfinex","BTCUSD",1723267918833,0.000831,60501.0,60500.0,1.49538923]
["bitfinex","BTCUSD",1723267919035,0.000831,60501.0,60500.0,1.82596723]
["bitfinex","BTCUSD",1723267920168,0.000831,60501.0,60500.0,1.82595064]
["bitfinex","BTCUSD",1723267920399,0.000831,60501.0,60500.0,1.49537264]
["bitfinex","BTCUSD",1723267920771,0.000831,60501.0,60500.0,1.35227264]
["bitfinex","BTCUSD",1723267921005,0.000831,60501.0,60500.0,1.18658995]
["bitfinex","BTCUSD",1723267922565,0.000831,60501.0,60500.0,1.05262853]
["bitfinex","BTCUSD",1723267922717,0.000831,60501.0,60500.0,1.18680171]
["bitfinex","BTCUSD",1723267923130,0.000831,60501.0,60500.0,1.18680314]
["bitfinex","BTCUSD",1723267927567,0.000831,60501.0,60500.0,1.35269744]
["bitfinex","BTCUSD",1723267927842,0.000831,60501.0,60500.0,1.18680314]
["bitfinex","BTCUSD",1723267928247,0.000831,60501.0,60500.0,1.65438114]
["bitfinex","BTCUSD",1723267928542,0.000831,60501.0,60500.0,1.32380314]
["bitfinex","BTCUSD",1723267928765,0.000831,60501.0,60500.0,1.65438114]
["bitfinex","BTCUSD",1723267928975,0.000831,60501.0,60500.0,1.32380314]
["bitfinex","BTCUSD",1723267929137,0.000831,60501.0,60500.0,1.65438114]
["bitfinex","BTCUSD",1723267929343,0.000831,60501.0,60500.0,1.32380314]
["bitfinex","BTCUSD",1723267929705,0.000831,60501.0,60500.0,1.65438114]
["bitfinex","BTCUSD",1723267930110,0.000831,60501.0,60500.0,1.65459854]
["bitfinex","BTCUSD",1723267930513,0.000831,60501.0,60500.0,1.32402054]
["bitfinex","BTCUSD",1723267931547,0.000831,60501.0,60500.0,1.65459854]
["bitfinex","BTCUSD",1723267931928,0.000831,60501.0,60500.0,1.82070109]
["bitfinex","BTCUSD",1723267932447,0.000831,60501.0,60500.0,1.88643342]
["bitfinex","BTCUSD",1723267934177,0.000831,60501.0,60500.0,1.9605346]
["bitfinex","BTCUSD",1723267934369,0.000831,60501.0,60500.0,1.96025699]
["bitfinex","BTCUSD",1723267935749,0.000831,60501.0,60500.0,1.88615581]
["bitfinex","BTCUSD",1723267936244,0.000831,60501.0,60500.0,1.96025699]
["bitfinex","BTCUSD",1723267937447,0.000831,60501.0,60500.0,1.66000401]
["bitfinex","BTCUSD",1723267937645,0.000831,60501.0,60500.0,1.96025559]
["bitfinex","BTCUSD",1723267938269,0.000831,60501.0,60500.0,1.88615441]
["bitfinex","BTCUSD",1723267938398,0.000831,60501.0,60500.0,1.96025559]
["bitfinex","BTCUSD",1723267938921,0.000831,60501.0,60500.0,1.98954386]
["bitfinex","BTCUSD",1723267939334,0.000831,60501.0,60500.0,1.88615441]
["bitfinex","BTCUSD",1723267939572,0.000831,60501.0,60500.0,1.96023973]
["bitfinex","BTCUSD",1723267939910,0.000831,60501.0,60500.0,1.96024166]
["bitfinex","BTCUSD",1723267940160,0.000831,60501.0,60500.0,1.48988011]
["bitfinex","BTCUSD",1723267940575,0.000831,60501.0,60500.0,1.82045811]
["bitfinex","BTCUSD",1723267940714,0.000831,60501.0,60500.0,1.88622412]
["bitfinex","BTCUSD",1723267941125,0.000831,60501.0,60500.0,1.88624368]
["bitfinex","BTCUSD",1723267943839,0.000831,60501.0,60500.0,1.96033093]
["bitfinex","BTCUSD",1723267944229,0.000831,60501.0,60500.0,1.41866568]
["bitfinex","BTCUSD",1723267944670,0.000831,60501.0,60500.0,1.3536549]
["bitfinex","BTCUSD",1723267945009,0.000831,60501.0,60500.0,1.05262853]
["bitfinex","BTCUSD",1723267945215,0.000831,60501.0,60500.0,1.35365545]
["bitfinex","BTCUSD",1723267946553,0.000831,60501.0,60500.0,1.43275545]
["bitfinex","BTCUSD",1723267946964,0.000831,60501.0,60500.0,1.49405545]
["bitfinex","BTCUSD",1723267948334,0.000831,60501.0,60500.0,1.35919806]
["bitfinex","BTCUSD",1723267948539,0.000831,60501.0,60500.0,1.49367379]
["bitfinex","BTCUSD",1723267951900,0.000831,60501.0,60500.0,1.19302853]
["bitfinex","BTCUSD",1723267952115,0.000831,60501.0,60500.0,1.82445464]
["bitfinex","BTCUSD",1723267952543,0.000831,60501.0,60500.0,1.9643268]
["bitfinex","BTCUSD",1723267952970,0.000831,60501.0,60500.0,1.98903009]
["bitfinex","BTCUSD",1723267953405,0.000831,60501.0,60500.0,2.16511641]
["bitfinex","BTCUSD",1723267954305,0.000831,60501.0,60500.0,2.06172721]
["bitfinex","BTCUSD",1723267954513,0.000831,60501.0,60500.0,1.98901451]
["bitfinex","BTCUSD",1723267955639,0.000831,60501.0,60500.0,1.98903227]
["bitfinex","BTCUSD",1723267956089,0.000831,60501.0,60500.0,1.6881843]
["bitfinex","BTCUSD",1723267956298,0.000831,60501.0,60500.0,1.98903598]
["bitfinex","BTCUSD",1723267956753,0.000831,60501.0,60500.0,1.96434628]
["bitfinex","BTCUSD",1723267957195,0.000831,60501.0,60500.0,1.89023839]
["bitfinex","BTCUSD",1723267957873,0.000831,60501.0,60500.0,1.96434628]
["bitfinex","BTCUSD",1723267958312,0.000831,60501.0,60500.0,1.57246828]
["bitfinex","BTCUSD",1723267958526,0.000831,60501.0,60500.0,1.43258021]
["bitfinex","BTCUSD",1723267959924,0.000831,60501.0,60500.0,1.35348021]
["bitfinex","BTCUSD",1723267961362,0.000831,60501.0,60500.0,1.49228021]
["bitfinex","BTCUSD",1723267961546,0.000831,60501.0,60500.0,1.96278751]
["bitfinex","BTCUSD",1723267961855,0.000831,60501.0,60500.0,1.63220951]
["bitfinex","BTCUSD",1723267962793,0.000831,60501.0,60500.0,1.63232133]
["bitfinex","BTCUSD",1723267963205,0.000831,60501.0,60500.0,1.63230473]
["bitfinex","BTCUSD",1723267965310,0.000831,60501.0,60500.0,1.16292673]
["bitfinex","BTCUSD",1723267965463,0.000831,60501.0,60500.0,0.85670983]
["bitfinex","BTCUSD",1723267965666,0.000831,60501.0,60500.0,1.02304521]
["bitfinex","BTCUSD",1723267965868,0.000831,60501.0,60500.0,0.85670983]
["bitfinex","BTCUSD",1723267966476,0.000831,60501.0,60500.0,0.85653041]
["bitfinex","BTCUSD",1723267966908,0.000831,60501.0,60500.0,0.85672235]
["bitfinex","BTCUSD",1723267967597,0.000831,60501.0,60500.0,0.85672063]
["bitfinex","BTCUSD",1723267968613,0.000831,60501.0,60500.0,0.85672034]
["bitfinex","BTCUSD",1723267970285,0.000831,60501.0,60500.0,0.85672739]
["bitfinex","BTCUSD",1723267971469,0.000831,60501.0,60500.0,1.33190539]
["bitfinex","BTCUSD",1723267977436,0.000831,60501.0,60500.0,1.33189125]
["bitfinex","BTCUSD",1723267978057,0.000831,60501.0,60500.0,1.33189932]
["bitfinex","BTCUSD",1723267981108,0.000831,60501.0,60500.0,1.33186413]
["bitfinex","BTCUSD",1723267982111,0.000831,60510.0,60505.0,0.330551]
["bitfinex","BTCUSD",1723267982237,0.1135,60507.0,60506.0,0.46372052]
["bitfinex","BTCUSD",1723267982665,0.1135,60507.0,60506.0,0.4814376]
["bitfinex","BTCUSD",1723267983092,0.1135,60507.0,60506.0,0.48163663]
["bitfinex","BTCUSD",1723267983501,0.1135,60507.0,60506.0,0.34700103]
["bitfinex","BTCUSD",1723267983817,0.1135,60507.0,60506.0,0.48168499]
["bitfinex","BTCUSD",1723267984194,0.1135,60507.0,60506.0,0.48968499]
["bitfinex","BTCUSD",1723267984853,0.166093,60510.0,60506.0,0.66395899]
["bitfinex","BTCUSD",1723267984854,0.018431,60510.0,60506.0,0.66395899]
["bitfinex","BTCUSD",1723267985150,0.018431,60510.0,60506.0,0.35500203]
["bitfinex","BTCUSD",1723267985151,0.1135,60507.0,60506.0,0.35500203]
["bitfinex","BTCUSD",1723267985355,0.1135,60507.0,60506.0,0.4897153]
["bitfinex","BTCUSD",1723267986210,0.114331,60507.0,60506.0,0.4897153]
["bitfinex","BTCUSD",1723267986411,0.114331,60507.0,60506.0,0.4967153]
["bitfinex","BTCUSD",1723267987074,0.114331,60507.0,60506.0,0.36200203]
["bitfinex","BTCUSD",1723267987278,0.114331,60507.0,60506.0,0.49709241]
["bitfinex","BTCUSD",1723267987714,0.114331,60507.0,60506.0,0.33182141]
["bitfinex","BTCUSD",1723267987943,0.114331,60507.0,60506.0,0.49709341]
["bitfinex","BTCUSD",1723267988292,0.114331,60507.0,60506.0,0.49711323]
["bitfinex","BTCUSD",1723267989458,0.000831,60507.0,60506.0,1.22000323]
["bitfinex","BTCUSD",1723267989612,0.000831,60507.0,60506.0,1.30214304]
["bitfinex","BTCUSD",1723267990667,0.000831,60507.0,60506.0,1.16729303]
["bitfinex","BTCUSD",1723267990865,0.000831,60507.0,60506.0,1.30228466]
["bitfinex","BTCUSD",1723267991651,0.000831,60507.0,60506.0,0.97173966]
["bitfinex","BTCUSD",1723267994337,0.000831,60507.0,60506.0,0.97183955]
["bitfinex","BTCUSD",1723267995942,0.000831,60507.0,60506.0,1.30238455]
["bitfinex","BTCUSD",1723267998161,0.000831,60507.0,60506.0,1.16729303]
["bitfinex","BTCUSD",1723267998359,0.000831,60507.0,60506.0,1.30377543]
["bitfinex","BTCUSD",1723267998785,0.000831,60507.0,60506.0,1.63432043]
["bitfinex","BTCUSD",1723267999196,0.000831,60507.0,60506.0,1.30377543]
["bitfinex","BTCUSD",1723267999370,0.000831,60507.0,60506.0,1.30382539]
["bitfinex","BTCUSD",1723268000094,0.000831,60507.0,60506.0,1.29682539]
["bitfinex","BTCUSD",1723268000274,0.000831,60507.0,60506.0,1.30382539]
["bitfinex","BTCUSD",1723268000676,0.000831,60507.0,60506.0,1.29582539]
["bitfinex","BTCUSD",1723268000882,0.000831,60507.0,60506.0,1.29682539]
["bitfinex","BTCUSD",1723268001186,0.000831,60507.0,60506.0,1.30482539]
["bitfinex","BTCUSD",1723268001388,0.000831,60507.0,60506.0,1.29689919]
["bitfinex","BTCUSD",1723268001826,0.000831,60507.0,60506.0,1.30589919]
["bitfinex","BTCUSD",1723268003125,0.000831,60507.0,60506.0,1.47410317]
["bitfinex","BTCUSD",1723268003301,0.000831,60507.0,60506.0,1.46610317]
["bitfinex","BTCUSD",1723268003503,0.000831,60507.0,60506.0,1.47410317]
["bitfinex","BTCUSD",1723268004029,0.000831,60507.0,60506.0,1.46610317]
["bitfinex","BTCUSD",1723268004227,0.000831,60507.0,60506.0,1.45710317]
["bitfinex","BTCUSD",1723268004531,0.000831,60507.0,60506.0,1.30789919]
["bitfinex","BTCUSD",1723268004911,0.000831,60507.0,60506.0,1.16129303]
["bitfinex","BTCUSD",1723268005062,0.000831,60507.0,60506.0,1.2979463]
["bitfinex","BTCUSD",1723268005297,0.000831,60507.0,60506.0,1.2969463]
["bitfinex","BTCUSD",1723268005672,0.000831,60507.0,60506.0,1.3049463]
["bitfinex","BTCUSD",1723268005889,0.000831,60507.0,60506.0,1.2969463]
["bitfinex","BTCUSD",1723268006338,0.000831,60507.0,60506.0,1.3049463]
["bitfinex","BTCUSD",1723268006646,0.000831,60507.0,60506.0,1.16029303]
["bitfinex","BTCUSD",1723268007154,0.000831,60507.0,60506.0,1.16729303]
["bitfinex","BTCUSD",1723268008077,0.000831,60507.0,60506.0,1.02309303]
["bitfinex","BTCUSD",1723268008460,0.000831,60507.0,60506.0,1.1596975]
["bitfinex","BTCUSD",1723268009239,0.000831,60507.0,60506.0,1.1606116]
["bitfinex","BTCUSD",1723268009652,0.000831,60507.0,60506.0,1.2416116]
["bitfinex","BTCUSD",1723268010103,0.000831,60507.0,60506.0,1.10500713]
["bitfinex","BTCUSD",1723268010475,0.000831,60507.0,60506.0,1.16830713]
["bitfinex","BTCUSD",1723268012525,0.000831,60507.0,60506.0,1.16030713]
["bitfinex","BTCUSD",1723268012737,0.000831,60507.0,60506.0,1.15330713]
["bitfinex","BTCUSD",1723268012947,0.000831,60507.0,60506.0,1.16130713]
["bitfinex","BTCUSD",1723268013088,0.000831,60507.0,60506.0,1.16830713]
["bitfinex","BTCUSD",1723268015491,0.000831,60507.0,60506.0,1.30515198]
["bitfinex","BTCUSD",1723268015693,0.000831,60507.0,60506.0,1.47357183]
["bitfinex","BTCUSD",1723268015904,0.000831,60507.0,60506.0,1.30515198]
["bitfinex","BTCUSD",1723268016210,0.000831,60507.0,60506.0,1.47357183]
["bitfinex","BTCUSD",1723268016439,0.000831,60507.0,60506.0,1.30515198]
["bitfinex","BTCUSD",1723268016678,0.000831,60507.0,60506.0,1.47357183]
["bitfinex","BTCUSD",1723268016899,0.000831,60507.0,60506.0,1.30515198]
["bitfinex","BTCUSD",1723268017123,0.000831,60507.0,60506.0,1.47357183]
["bitfinex","BTCUSD",1723268017344,0.000831,60507.0,60506.0,1.30515198]
["bitfinex","BTCUSD",1723268017578,0.000831,60507.0,60506.0,1.47357183]
["bitfinex","BTCUSD",1723268018244,0.000831,60507.0,60506.0,1.47393908]
["bitfinex","BTCUSD",1723268019319,0.000831,60507.0,60506.0,1.47398874]
["bitfinex","BTCUSD",1723268020129,0.000831,60507.0,60506.0,1.46698874]
["bitfinex","BTCUSD",1723268020331,0.000831,60507.0,60506.0,1.47398874]
["bitfinex","BTCUSD",1723268021046,0.000831,60507.0,60506.0,1.46598874]
["bitfinex","BTCUSD",1723268021247,0.000831,60507.0,60506.0,1.47398874]
["bitfinex","BTCUSD",1723268022468,0.000831,60507.0,60506.0,1.47390655]
["bitfinex","BTCUSD",1723268022986,0.000831,60507.0,60506.0,1.47402062]
["bitfinex","BTCUSD",1723268026468,0.000831,60507.0,60506.0,1.47396047]
["bitfinex","BTCUSD",1723268026888,0.000831,60507.0,60506.0,1.16830713]
["bitfinex","BTCUSD",1723268027095,0.000831,60507.0,60506.0,1.47401721]
["bitfinex","BTCUSD",1723268027951,0.000831,60507.0,60506.0,1.46601721]
["bitfinex","BTCUSD",1723268028159,0.000831,60507.0,60506.0,1.45901721]
["bitfinex","BTCUSD",1723268028398,0.000831,60507.0,60506.0,1.46701721]
["bitfinex","BTCUSD",1723268028601,0.000831,60507.0,60506.0,1.47401721]
["bitfinex","BTCUSD",1723268029999,0.000831,60507.0,60506.0,1.16830713]
["bitfinex","BTCUSD",1723268030198,0.000831,60507.0,60506.0,1.474389]
["bitfinex","BTCUSD",1723268033707,0.000831,60507.0,60506.0,1.47403756]
["bitfinex","BTCUSD",1723268034528,0.000831,60507.0,60506.0,1.24208524]
["bitfinex","BTCUSD",1723268034939,0.000831,60507.0,60506.0,0.91154024]
["bitfinex","BTCUSD",1723268035118,0.000831,60507.0,60506.0,0.83054024]
["bitfinex","BTCUSD",1723268035321,0.000831,60507.0,60506.0,0.82354024]
["bitfinex","BTCUSD",1723268035528,0.000831,60507.0,60506.0,1.15308524]
["bitfinex","BTCUSD",1723268035741,0.000831,60507.0,60506.0,0.82254024]
["bitfinex","BTCUSD",1723268035937,0.000831,60507.0,60506.0,0.81554024]
["bitfinex","BTCUSD",1723268036352,0.000831,60507.0,60506.0,0.82254024]
["bitfinex","BTCUSD",1723268036764,0.000831,60507.0,60506.0,1.15308524]
["bitfinex","BTCUSD",1723268036977,0.000831,60507.0,60506.0,1.16108524]
["bitfinex","BTCUSD",1723268037191,0.000831,60507.0,60506.0,1.16090395]
["bitfinex","BTCUSD",1723268037636,0.000831,60507.0,60506.0,1.30030395]
["bitfinex","BTCUSD",1723268038998,0.000831,60507.0,60506.0,1.30062259]
["bitfinex","BTCUSD",1723268042967,0.000831,60507.0,60506.0,1.16340713]
["bitfinex","BTCUSD",1723268043272,0.000831,60507.0,60506.0,1.30062171]
["bitfinex","BTCUSD",1723268043677,0.000831,60507.0,60506.0,1.30062156]
["bitfinex","BTCUSD",1723268046157,0.000831,60507.0,60506.0,1.47249252]
["bitfinex","BTCUSD",1723268047033,0.000831,60507.0,60506.0,1.16340713]
["bitfinex","BTCUSD",1723268047247,0.000831,60507.0,60506.0,1.47242721]
["bitfinex","BTCUSD",1723268047654,0.000831,60507.0,60506.0,1.47240477]
["bitfinex","BTCUSD",1723268048276,0.000831,60507.0,60506.0,1.47240556]
["bitfinex","BTCUSD",1723268048480,0.000831,60507.0,60506.0,1.30061759]
["bitfinex","BTCUSD",1723268048906,0.000831,60507.0,60506.0,1.47230524]
["bitfinex","BTCUSD",1723268049319,0.000831,60507.0,60506.0,1.47230266]
["bitfinex","BTCUSD",1723268049647,0.00063208,60507.0,60506.0,1.47230266]
["bitfinex","BTCUSD",1723268050677,0.00063208,60507.0,60506.0,1.46430266]
["bitfinex","BTCUSD",1723268050901,0.00063208,60507.0,60506.0,1.464393]
["bitfinex","BTCUSD",1723268051098,0.00063208,60507.0,60506.0,1.472393]
["bitfinex","BTCUSD",1723268051273,0.00063208,60507.0,60506.0,1.465393]
["bitfinex","BTCUSD",1723268051482,0.00063208,60507.0,60506.0,1.472393]
["bitfinex","BTCUSD",1723268054411,0.00063208,60507.0,60506.0,1.47236761]
["bitfinex","BTCUSD",1723268057179,0.00063208,60507.0,60506.0,1.46436761]
["bitfinex","BTCUSD",1723268057413,0.00063208,60507.0,60506.0,1.45736761]
["bitfinex","BTCUSD",1723268057655,0.00063208,60507.0,60506.0,1.47236761]
["bitfinex","BTCUSD",1723268058128,0.00063208,60507.0,60506.0,1.47154778]
["bitfinex","BTCUSD",1723268058596,0.00063208,60507.0,60506.0,1.47154749]
["bitfinex","BTCUSD",1723268061661,0.00063208,60507.0,60506.0,1.47154926]
["bitfinex","BTCUSD",1723268062292,0.00063208,60507.0,60506.0,1.45654926]
["bitfinex","BTCUSD",1723268063785,0.00063208,60507.0,60506.0,1.46454926]
["bitfinex","BTCUSD",1723268063996,0.00063208,60507.0,60506.0,1.46354926]
["bitfinex","BTCUSD",1723268064427,0.00063208,60507.0,60506.0,1.46454926]
["bitfinex","BTCUSD",1723268064645,0.00063208,60507.0,60506.0,1.47154926]
["bitfinex","BTCUSD",1723268065089,0.00063208,60507.0,60506.0,1.15540713]
["bitfinex","BTCUSD",1723268065300,0.00063208,60507.0,60506.0,1.45667019]
["bitfinex","BTCUSD",1723268065526,0.00063208,60507.0,60506.0,1.47167019]
["bitfinex","BTCUSD",1723268065737,0.00063208,60507.0,60506.0,1.46367019]
["bitfinex","BTCUSD",1723268066843,0.00063208,60507.0,60506.0,1.45667019]
["bitfinex","BTCUSD",1723268067057,0.00063208,60507.0,60506.0,1.46467019]
["bitfinex","BTCUSD",1723268067272,0.00063208,60507.0,60506.0,1.46667019]
["bitfinex","BTCUSD",1723268067724,0.00063208,60507.0,60506.0,1.47767019]
["bitfinex","BTCUSD",1723268068759,0.00063208,60507.0,60506.0,1.16940713]
["bitfinex","BTCUSD",1723268069003,0.00063208,60507.0,60506.0,1.47766951]
["bitfinex","BTCUSD",1723268069419,0.00063208,60507.0,60506.0,1.47766975]
["bitfinex","BTCUSD",1723268072404,0.00063208,60507.0,60506.0,1.47766112]
["bitfinex","BTCUSD",1723268075238,0.00063208,60507.0,60506.0,1.16940713]
["bitfinex","BTCUSD",1723268079573,0.00063208,60507.0,60506.0,1.30662259]
["bitfinex","BTCUSD",1723268082273,0.00063208,60507.0,60506.0,1.3066213]
["bitfinex","BTCUSD",1723268085315,0.00063208,60507.0,60506.0,1.16940713]
["bitfinex","BTCUSD",1723268085522,0.00063208,60507.0,60506.0,1.30662036]
["bitfinex","BTCUSD",1723268089415,0.00063208,60507.0,60506.0,1.24352036]
["bitfinex","BTCUSD",1723268091011,0.00063208,60507.0,60506.0,0.34085836]
["bitfinex","BTCUSD",1723268091186,0.66470534,60507.0,60506.0,0.34085836]
["bitfinex","BTCUSD",1723268091388,0.66470534,60507.0,60506.0,0.20364513]
["bitfinex","BTCUSD",1723268091389,0.64679891,60507.0,60506.0,0.20364513]
["bitfinex","BTCUSD",1723268091606,0.74601177,60507.0,60506.0,0.20364513]
["bitfinex","BTCUSD",1723268091803,0.74601177,60507.0,60506.0,0.19264513]
["bitfinex","BTCUSD",1723268092212,0.72117619,60507.0,60506.0,0.19264513]
["bitfinex","BTCUSD",1723268092417,0.72110908,60507.0,60506.0,0.19264513]
["bitfinex","BTCUSD",1723268092626,0.72110908,60507.0,60506.0,0.18264513]
["bitfinex","BTCUSD",1723268092939,0.0141,60506.0,60500.0,0.0019141]
["bitfinex","BTCUSD",1723268093160,0.0141,60506.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268093162,1.49765,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268093379,1.49765,60498.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268093380,1.157215,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268093555,1.30745826,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268093818,1.40745826,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268094040,1.43155826,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268095658,1.43365464,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268096273,1.43465464,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268096444,1.42465464,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268096651,1.43465464,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268096846,1.387815,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268098030,1.386815,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268098256,1.395815,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268098468,1.396815,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268099650,1.386815,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268100097,1.385815,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268100402,1.386815,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268101510,1.286815,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268101722,1.286815,60490.0,60489.0,0.16672902]
["bitfinex","BTCUSD",1723268101723,0.002,60490.0,60489.0,0.16672902]
["bitfinex","BTCUSD",1723268101939,0.002,60490.0,60489.0,0.31262902]
["bitfinex","BTCUSD",1723268102188,0.002,60490.0,60489.0,0.3402328]
["bitfinex","BTCUSD",1723268102824,0.001,60490.0,60489.0,0.3392328]
["bitfinex","BTCUSD",1723268103215,0.001,60490.0,60489.0,0.5105518]
["bitfinex","BTCUSD",1723268103425,0.165294,60499.0,60491.0,0.08]
["bitfinex","BTCUSD",1723268103634,0.330578,60500.0,60492.0,0.16381492]
["bitfinex","BTCUSD",1723268103840,0.165299,60497.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268104051,0.165299,60497.0,60492.0,0.35672614]
["bitfinex","BTCUSD",1723268104266,0.1653,60496.0,60492.0,0.35672614]
["bitfinex","BTCUSD",1723268104649,0.1653,60496.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268104871,0.165303,60495.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268105076,0.165308,60493.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268105276,0.609424,60493.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268105621,0.609424,60493.0,60492.0,0.16381492]
["bitfinex","BTCUSD",1723268105622,0.278808,60493.0,60492.0,0.16381492]
["bitfinex","BTCUSD",1723268105844,0.165308,60493.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268106065,0.165308,60493.0,60492.0,0.19241614]
["bitfinex","BTCUSD",1723268106263,0.165308,60493.0,60492.0,0.19141614]
["bitfinex","BTCUSD",1723268107400,0.165308,60493.0,60492.0,0.19241614]
["bitfinex","BTCUSD",1723268107897,0.165308,60493.0,60492.0,0.19541614]
["bitfinex","BTCUSD",1723268108322,0.165308,60493.0,60492.0,0.19841614]
["bitfinex","BTCUSD",1723268120381,0.82654,60493.0,60492.0,0.19841614]
["bitfinex","BTCUSD",1723268120584,1.270656,60493.0,60492.0,0.03460122]
["bitfinex","BTCUSD",1723268120796,1.270656,60493.0,60492.0,0.007]
["bitfinex","BTCUSD",1723268121450,1.270656,60493.0,60492.0,0.004]
["bitfinex","BTCUSD",1723268121660,1.32301839,60493.0,60492.0,0.004]
["bitfinex","BTCUSD",1723268122086,1.76363439,60493.0,60492.0,0.004]
["bitfinex","BTCUSD",1723268122283,0.25076239,60493.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268122532,1.70729446,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268122759,1.84455685,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268123147,1.84466339,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268123365,1.73116339,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268123543,1.83466339,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268123743,1.79729446,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268123914,1.83563319,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268124128,1.84463319,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268124540,1.83463319,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268125391,1.83463319,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268125699,1.84563319,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268125899,1.83563319,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268126322,1.84563319,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268127215,1.84663319,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268127663,1.84563319,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268128012,1.84663319,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268128842,1.75478673,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268129486,1.29655373,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268129698,0.97942073,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268129980,0.53528773,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268130172,0.53528773,60490.0,60489.0,0.23112902]
["bitfinex","BTCUSD",1723268130173,0.497949,60490.0,60489.0,0.23112902]
["bitfinex","BTCUSD",1723268130377,0.495949,60490.0,60489.0,0.30722902]
["bitfinex","BTCUSD",1723268130581,0.495949,60490.0,60489.0,0.33707399]
["bitfinex","BTCUSD",1723268130582,0.496949,60490.0,60489.0,0.33707399]
["bitfinex","BTCUSD",1723268130787,0.497949,60490.0,60489.0,0.33707399]
["bitfinex","BTCUSD",1723268131174,0.496949,60490.0,60489.0,0.33607399]
["bitfinex","BTCUSD",1723268131384,0.497949,60490.0,60489.0,0.33707399]
["bitfinex","BTCUSD",1723268131628,0.497949,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268131936,0.610449,60490.0,60489.0,0.32226705]
["bitfinex","BTCUSD",1723268132302,0.611449,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268137253,0.61125005,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268137560,0.94188305,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268137735,0.61125005,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268139111,0.94188305,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268139576,0.61125005,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268139992,0.94188305,60490.0,60489.0,0.32326705]
["bitfinex","BTCUSD",1723268140551,0.94188305,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268140749,0.97919246,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268141789,1.30982546,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268142566,0.97919246,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268143173,1.30982546,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268143369,0.97919246,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268143815,1.30982546,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268145024,1.30993243,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268146506,0.97929943,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268146931,1.30993243,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268148418,1.27251605,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268148695,1.31001449,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268148907,1.32001449,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268149105,1.30998053,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268149609,1.35945014,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268149763,1.36945014,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268149979,1.71418314,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268150127,1.48949972,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268150331,1.67581889,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268150557,2.00645189,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268151156,1.90748207,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268151364,2.00644968,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268152001,1.82621666,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268152273,2.00632305,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268153637,2.00622316,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268155652,1.82621666,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268155851,2.00627864,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268156065,1.99627864,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268157206,2.00627864,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268157608,1.99627864,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268159059,1.85377571,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268159264,1.35197304,60490.0,60489.0,0.0652141]
["bitfinex","BTCUSD",1723268159437,1.41008193,60490.0,60489.0,0.0652141]
["bitfinex","BTCUSD",1723268159644,0.97944525,60490.0,60489.0,0.1464141]
["bitfinex","BTCUSD",1723268160025,0.97944525,60490.0,60489.0,0.31022902]
["bitfinex","BTCUSD",1723268160230,0.31817925,60490.0,60489.0,0.31022902]
["bitfinex","BTCUSD",1723268160449,0.31817925,60490.0,60489.0,0.32493823]
["bitfinex","BTCUSD",1723268161426,0.31801025,60490.0,60489.0,0.32393823]
["bitfinex","BTCUSD",1723268161819,0.31801025,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268161820,0.64764325,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268161961,0.61008105,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268162159,0.64842411,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268162365,0.64742411,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268162583,0.64842411,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268163191,0.31679111,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268163393,0.31879111,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268163624,0.15367406,60490.0,60489.0,0.32293823]
["bitfinex","BTCUSD",1723268163831,0.15367406,60490.0,60489.0,0.48825723]
["bitfinex","BTCUSD",1723268163832,0.04017406,60490.0,60489.0,0.48825723]
["bitfinex","BTCUSD",1723268164056,0.02589665,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1723268164232,0.02589665,60496.0,60495.0,1.25201169]
["bitfinex","BTCUSD",1723268164439,0.02589665,60496.0,60495.0,1.26671243]
["bitfinex","BTCUSD",1723268165051,0.000831,60497.0,60496.0,0.4959]
["bitfinex","BTCUSD",1723268165287,0.000831,60497.0,60496.0,1.13131492]
["bitfinex","BTCUSD",1723268165426,0.000831,60497.0,60496.0,1.14600397]
["bitfinex","BTCUSD",1723268165811,0.000831,60497.0,60496.0,1.16900397]
["bitfinex","BTCUSD",1723268166447,0.00063208,60507.0,60500.0,0.141]
["bitfinex","BTCUSD",1723268166648,0.00063208,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1723268166845,0.00063208,60507.0,60506.0,0.30481492]
["bitfinex","BTCUSD",1723268167039,0.00063208,60507.0,60506.0,0.31946767]
["bitfinex","BTCUSD",1723268168853,0.00063208,60507.0,60506.0,0.32046767]
["bitfinex","BTCUSD",1723268169724,0.00063208,60507.0,60506.0,0.31946767]
["bitfinex","BTCUSD",1723268170141,0.00063208,60507.0,60506.0,0.32046767]
["bitfinex","BTCUSD",1723268170791,0.90882854,60507.0,60506.0,0.31946767]
["bitfinex","BTCUSD",1723268171196,1.23936854,60507.0,60506.0,0.01465275]
["bitfinex","BTCUSD",1723268171644,1.23936854,60507.0,60501.0,0.141]
["bitfinex","BTCUSD",1723268171645,0.49585,60502.0,60501.0,0.141]
["bitfinex","BTCUSD",1723268171976,0.826417,60502.0,60501.0,0.141]
["bitfinex","BTCUSD",1723268172185,0.49585,60502.0,60501.0,0.141]
["bitfinex","BTCUSD",1723268172391,0.826417,60502.0,60501.0,0.141]
["bitfinex","BTCUSD",1723268173010,0.826417,60502.0,60501.0,0.142]
["bitfinex","BTCUSD",1723268175377,0.826417,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268185325,0.86396107,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268185528,0.86479207,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268186503,0.86480475,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268186903,0.827248,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268187319,0.86482305,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268187823,0.97822305,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268188123,0.9782305,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268189502,0.940648,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268190177,0.97824505,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1723268191818,0.165294,60498.0,60497.0,0.141]
["bitfinex","BTCUSD",1723268192040,0.278694,60498.0,60497.0,0.141]
["bitfinex","BTCUSD",1723268193192,0.609283,60498.0,60497.0,0.141]
["bitfinex","BTCUSD",1723268196185,0.278694,60498.0,60497.0,0.141]
["bitfinex","BTCUSD",1723268196476,0.000831,60502.0,60500.0,0.313189]
["bitfinex","BTCUSD",1723268196683,0.000831,60502.0,60497.0,0.17845683]
["bitfinex","BTCUSD",1723268196684,0.000831,60502.0,60501.0,0.31171492]
["bitfinex","BTCUSD",1723268196907,0.000831,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268196908,0.03860847,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268197057,0.03846108,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268197234,0.20374408,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268198717,0.20377477,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268201137,0.166114,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268201308,0.20375597,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268206309,0.53432297,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268206704,0.53432297,60502.0,60501.0,0.4441729]
["bitfinex","BTCUSD",1723268207037,0.53432297,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268207666,0.53445341,60502.0,60501.0,0.32635543]
["bitfinex","BTCUSD",1723268208973,0.53445341,60502.0,60501.0,0.44382754]
["bitfinex","BTCUSD",1723268209352,0.55315341,60502.0,60501.0,0.01464051]
["bitfinex","BTCUSD",1723268209582,1.78841422,60502.0,60501.0,0.01464051]
["bitfinex","BTCUSD",1723268209791,1.171161,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268209923,1.54773968,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268210330,1.5882477,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268211343,1.58815533,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268211568,1.532613,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268211981,1.53261323,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723268212202,1.40873642,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723268212917,1.73932542,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723268213105,1.86318063,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723268213442,1.74132542,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268214107,1.88473225,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268214688,1.89473225,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268214900,1.89466032,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268215268,2.14328657,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268215598,2.50906424,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268216013,2.67626877,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268216218,2.67622714,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723268216418,1.838481,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268216632,2.39563849,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268216852,2.42545978,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268217462,2.5739656,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268218061,1.91101186,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268218286,1.89134411,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268218495,1.76764299,60490.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268218903,1.77664299,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268219113,1.76764299,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268219245,1.88057327,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268219453,1.89457327,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268219796,1.87057327,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268220096,1.87577502,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268220655,1.87577134,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268221100,1.87565918,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268221320,1.86165918,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268221478,1.76273258,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268221696,1.94313258,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268221915,2.0173082,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268222543,2.0273082,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268222747,2.0173082,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268223555,1.94313258,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268224490,1.95497093,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268224693,1.99260739,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268225498,1.94318621,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268225901,1.94298726,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268226531,1.94298726,60490.0,60489.0,0.0842141]
["bitfinex","BTCUSD",1723268228435,1.94298726,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268229397,1.95298726,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268229828,1.92898726,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268230196,1.94098726,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268231249,1.93098726,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268231424,1.95689271,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268231628,1.96589271,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268232006,1.96589271,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268232007,1.94485569,60490.0,60489.0,0.0009141]
["bitfinex","BTCUSD",1723268232414,1.96185569,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268232645,1.97185569,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268233709,1.96285569,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268233901,1.97185569,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268234102,1.96185569,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268234350,1.95385569,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268234565,1.96385569,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268234756,1.97285569,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268235283,2.06093511,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268235427,2.06708933,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268235628,2.22911185,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268235846,2.15504272,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268236048,2.22911126,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268236252,2.14604272,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268236453,2.2201076,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268236796,2.2301076,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268237138,2.72455552,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268237553,2.71555552,60490.0,60489.0,0.0019141]
["bitfinex","BTCUSD",1723268237935,2.72455552,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268238275,2.72455116,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268238886,2.63679382,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268239094,2.72471452,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268240313,2.70601452,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268241481,2.70582664,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268242776,2.69531122,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268242989,2.68134205,60490.0,60489.0,0.0029141]
["bitfinex","BTCUSD",1723268243188,1.498019,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268243409,2.75146896,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268243646,2.77616554,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268243849,2.60596554,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723268244513,2.61577785,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723268244724,2.51701647,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723268245346,2.61577785,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723268245664,2.51701647,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723268245798,2.52801647,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723268246251,2.62677785,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723268246446,2.62739638,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723268246862,1.157541,60473.0,60472.0,0.1481]
["bitfinex","BTCUSD",1723268247214,1.30902344,60473.0,60472.0,0.1481]
["bitfinex","BTCUSD",1723268248558,1.64974944,60473.0,60472.0,0.1481]
["bitfinex","BTCUSD",1723268248758,1.88458324,60473.0,60472.0,0.1481]
["bitfinex","BTCUSD",1723268248983,1.89658324,60473.0,60472.0,0.1481]
["bitfinex","BTCUSD",1723268249147,1.498316,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268249342,1.71184984,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268249855,1.80015264,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268250065,1.71184759,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268250508,1.87599729,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268250712,1.96397147,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268251133,2.03204949,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268251361,2.01334949,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268251659,2.02408767,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268251797,2.02808767,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268251997,2.03908767,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268252193,1.98570965,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268252525,2.04612274,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268253381,1.99670965,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268253758,2.04613266,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268253984,1.8148691,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268254159,1.99682218,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268254359,2.07088922,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268255144,1.88777834,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268255347,1.84362004,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268255645,1.83845866,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268256055,1.91263851,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268256269,1.94720249,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268258389,1.91720249,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268258559,2.04610068,60471.0,60470.0,0.0839141]
["bitfinex","BTCUSD",1723268258802,1.95342248,60471.0,60470.0,0.0839141]
["bitfinex","BTCUSD",1723268258962,1.9575025,60471.0,60470.0,0.0839141]
["bitfinex","BTCUSD",1723268259997,1.9475025,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268260179,1.9375025,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268260606,1.95747924,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268261331,2.01644121,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268261863,1.93747924,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268262145,2.02599282,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268262462,2.0259928,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268263426,1.92708281,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268263702,2.0259928,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268263870,1.92708281,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268264080,2.0259928,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268264277,1.9268694,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268267704,1.92691994,60471.0,60470.0,0.1485141]
["bitfinex","BTCUSD",1723268268022,1.92691994,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268268220,1.9271908,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268269236,1.92711959,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268270223,1.92705604,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268271573,2.02585577,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268274368,2.02588061,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268275164,2.02581477,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268275479,1.92690221,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268275684,1.92690223,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268276440,2.05054293,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268278433,1.92690223,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268278806,1.92695293,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268281274,1.8332237,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268281690,1.92705618,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268282549,2.07561367,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268282762,1.92708212,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268282919,1.80348212,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268283091,1.80348212,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268283092,1.91708212,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268284901,1.82837592,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268285093,1.91648618,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268285442,1.91621374,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268286151,1.82276443,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268286344,1.91619812,60471.0,60470.0,0.1482141]
["bitfinex","BTCUSD",1723268287825,1.92608443,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268288650,1.92592552,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268289307,2.09320529,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268289555,2.01217628,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268289768,2.04995953,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268290239,2.03995953,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268290487,1.92595983,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268291653,1.95187384,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268292136,1.77056819,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268292374,1.95241866,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268293217,1.51846,60465.0,60463.0,0.0613141]
["bitfinex","BTCUSD",1723268293436,1.97772539,60465.0,60463.0,0.0613141]
["bitfinex","BTCUSD",1723268293650,2.07772539,60465.0,60463.0,0.0613141]
["bitfinex","BTCUSD",1723268294557,2.09172539,60465.0,60463.0,0.0613141]
["bitfinex","BTCUSD",1723268295446,2.10572539,60465.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723268295694,2.1054417,60465.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723268296168,1.92387492,60465.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723268296400,2.10544388,60465.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723268298028,2.08544388,60465.0,60463.0,0.0009141]
["bitfinex","BTCUSD",1723268298271,2.22433379,60465.0,60464.0,0.0837141]
["bitfinex","BTCUSD",1723268298745,2.23433379,60465.0,60464.0,0.0837141]
["bitfinex","BTCUSD",1723268299204,2.25433379,60465.0,60464.0,0.0837141]
["bitfinex","BTCUSD",1723268300850,2.23432799,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268302019,1.91162896,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268302763,1.81759973,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268303033,1.92076344,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268304675,1.91076344,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268305594,1.91072736,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268307126,1.91037882,60465.0,60464.0,0.1464141]
["bitfinex","BTCUSD",1723268309282,1.91037882,60465.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723268309897,1.92047033,60465.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723268310353,1.91047033,60465.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723268311507,2.05935474,60465.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723268311810,2.10428525,60465.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723268312012,2.45375425,60465.0,60464.0,0.0009141]
["bitfinex","BTCUSD",1723268312220,1.488708,60455.0,60454.0,0.1411]
["bitfinex","BTCUSD",1723268312470,1.94163108,60455.0,60454.0,0.1411]
["bitfinex","BTCUSD",1723268312643,1.51878,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723268312854,2.07660525,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723268313272,2.07660525,60452.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268313273,1.168055,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268313479,1.95757218,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268313673,2.05757218,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268314278,2.05737318,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268314877,2.07137318,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268315699,2.08537318,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268316293,1.99753805,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268316485,2.12136133,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268317293,2.12129894,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268317497,1.99747636,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268317689,2.00733055,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268318123,1.95174874,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268318360,1.87716108,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268318976,1.77813282,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268319527,1.81461928,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268321618,1.77796992,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268322027,1.74038219,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268322602,1.78984954,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268325041,1.82743152,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268325761,1.78984954,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268325968,1.82734569,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268326583,1.77787834,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268327530,1.76787834,60446.0,60445.0,0.009141]
["bitfinex","BTCUSD",1723268328447,1.76787834,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268329211,1.73038219,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268329408,1.75381362,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268329760,1.73981362,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268329964,1.75381362,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268331347,1.76781362,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268332330,0.99621343,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268332745,0.958782,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268332944,0.99612151,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268333431,0.98212146,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268333594,0.99612146,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268334008,0.98212146,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268334417,0.99612146,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268336399,0.9961253,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268339846,0.99610857,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268340698,1.32781257,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268341136,0.99693957,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268341373,1.32781257,60446.0,60445.0,0.155241]
["bitfinex","BTCUSD",1723268342928,1.32783075,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268345646,1.290486,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268345882,1.32788445,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268349428,1.32793203,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268350193,1.31393203,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268350578,1.31293203,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268350744,1.32593203,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268352115,1.35185151,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268356432,1.31440548,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268356650,1.40134877,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268357656,1.35180756,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268358262,1.02093456,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268358483,0.90733456,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268358659,1.02093456,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268359469,0.99493456,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268359649,1.06924637,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268359862,1.08624637,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268360282,1.07724637,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268360697,1.07824637,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268360898,1.00393456,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268361202,1.06933883,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268362518,1.12452425,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268362751,1.13352425,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268363271,1.14252425,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268363485,1.04993675,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268363674,1.06805548,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268364058,1.06806626,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268365059,1.08729374,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268365251,0.2079618,60446.0,60445.0,0.15544]
["bitfinex","BTCUSD",1723268365451,0.08208891,60446.0,60445.0,0.60444075]
["bitfinex","BTCUSD",1723268365653,0.05616943,60446.0,60445.0,0.96207761]
["bitfinex","BTCUSD",1723268365852,0.018831,60446.0,60445.0,0.96207761]
["bitfinex","BTCUSD",1723268366211,0.009831,60446.0,60445.0,0.63119861]
["bitfinex","BTCUSD",1723268366379,0.000831,60446.0,60445.0,0.63119861]
["bitfinex","BTCUSD",1723268366581,0.006831,60446.0,60445.0,0.63119861]
["bitfinex","BTCUSD",1723268366783,0.006831,60446.0,60445.0,0.63319861]
["bitfinex","BTCUSD",1723268366984,0.000831,60446.0,60445.0,0.51145178]
["bitfinex","BTCUSD",1723268367161,0.000831,60446.0,60445.0,0.63130944]
["bitfinex","BTCUSD",1723268367338,0.000831,60446.0,60445.0,0.63430944]
["bitfinex","BTCUSD",1723268367734,0.000831,60446.0,60445.0,0.63430957]
["bitfinex","BTCUSD",1723268370648,0.000831,60446.0,60445.0,0.63434961]
["bitfinex","BTCUSD",1723268370991,0.000831,60446.0,60445.0,0.96522861]
["bitfinex","BTCUSD",1723268371413,0.000831,60446.0,60445.0,0.94522861]
["bitfinex","BTCUSD",1723268371809,0.000831,60446.0,60445.0,0.94532124]
["bitfinex","BTCUSD",1723268373943,0.000831,60446.0,60445.0,0.82533078]
["bitfinex","BTCUSD",1723268374145,0.000831,60446.0,60445.0,0.94574862]
["bitfinex","BTCUSD",1723268375092,0.000831,60446.0,60445.0,1.63050662]
["bitfinex","BTCUSD",1723268375510,0.000831,60446.0,60445.0,1.63142072]
["bitfinex","BTCUSD",1723268377987,0.000831,60446.0,60445.0,1.64142072]
["bitfinex","BTCUSD",1723268379616,0.000831,60446.0,60445.0,1.63842072]
["bitfinex","BTCUSD",1723268379818,0.002831,60446.0,60445.0,1.65042072]
["bitfinex","BTCUSD",1723268384458,0.002831,60446.0,60445.0,1.53000288]
["bitfinex","BTCUSD",1723268384656,0.002831,60446.0,60445.0,1.65071922]
["bitfinex","BTCUSD",1723268385100,0.002831,60446.0,60445.0,1.53000288]
["bitfinex","BTCUSD",1723268385313,0.002831,60446.0,60445.0,1.65071922]
["bitfinex","BTCUSD",1723268386373,0.002831,60446.0,60445.0,1.65058369]
["bitfinex","BTCUSD",1723268388158,0.002831,60446.0,60445.0,1.53000288]
["bitfinex","BTCUSD",1723268388358,0.002831,60446.0,60445.0,1.65063553]
["bitfinex","BTCUSD",1723268390414,0.002831,60446.0,60445.0,1.67063553]
["bitfinex","BTCUSD",1723268391635,0.002831,60446.0,60445.0,1.55000288]
["bitfinex","BTCUSD",1723268391985,0.002831,60446.0,60445.0,1.67076271]
["bitfinex","BTCUSD",1723268394273,0.002831,60446.0,60445.0,1.73664093]
["bitfinex","BTCUSD",1723268394632,0.002831,60446.0,60445.0,1.71664093]
["bitfinex","BTCUSD",1723268395254,0.002831,60446.0,60445.0,1.71668197]
["bitfinex","BTCUSD",1723268395945,0.002831,60446.0,60445.0,1.71668237]
["bitfinex","BTCUSD",1723268398352,0.002831,60446.0,60445.0,1.86997355]
["bitfinex","BTCUSD",1723268398990,0.002831,60446.0,60445.0,1.87025757]
["bitfinex","BTCUSD",1723268399544,0.002831,60446.0,60445.0,1.65092575]
["bitfinex","BTCUSD",1723268399744,0.002831,60446.0,60445.0,1.71685802]
["bitfinex","BTCUSD",1723268399928,0.002831,60446.0,60445.0,1.87027284]
["bitfinex","BTCUSD",1723268400928,0.002831,60446.0,60445.0,1.87034954]
["bitfinex","BTCUSD",1723268401375,0.002831,60446.0,60445.0,1.71708525]
["bitfinex","BTCUSD",1723268401577,0.002831,60446.0,60445.0,1.89068362]
["bitfinex","BTCUSD",1723268401920,0.00263188,60446.0,60445.0,1.89068362]
["bitfinex","BTCUSD",1723268402123,0.00263188,60446.0,60445.0,3.40871802]
["bitfinex","BTCUSD",1723268402342,0.000831,60465.0,60464.0,0.165586]
["bitfinex","BTCUSD",1723268402578,0.000831,60465.0,60464.0,0.78128393]
["bitfinex","BTCUSD",1723268402807,0.000831,60465.0,60464.0,0.80523576]
["bitfinex","BTCUSD",1723268403557,0.000831,60465.0,60464.0,1.30221076]
["bitfinex","BTCUSD",1723268403967,0.000831,60465.0,60464.0,1.63298576]
["bitfinex","BTCUSD",1723268404182,0.000831,60465.0,60464.0,1.63698576]
["bitfinex","BTCUSD",1723268404183,0.001831,60465.0,60464.0,1.63698576]
["bitfinex","BTCUSD",1723268405188,0.001831,60465.0,60464.0,1.64688692]
["bitfinex","BTCUSD",1723268405375,0.001831,60465.0,60464.0,1.64708924]
["bitfinex","BTCUSD",1723268405601,0.001831,60465.0,60464.0,1.64808924]
["bitfinex","BTCUSD",1723268405602,0.000831,60465.0,60464.0,1.64808924]
["bitfinex","BTCUSD",1723268405757,0.000831,60465.0,60464.0,1.64308924]
["bitfinex","BTCUSD",1723268405933,0.000831,60465.0,60464.0,1.65208924]
["bitfinex","BTCUSD",1723268405934,0.001831,60465.0,60464.0,1.65208924]
["bitfinex","BTCUSD",1723268406139,0.001831,60465.0,60464.0,1.66308924]
["bitfinex","BTCUSD",1723268406340,0.000831,60465.0,60464.0,1.65408924]
["bitfinex","BTCUSD",1723268406753,0.001831,60465.0,60464.0,1.66408924]
["bitfinex","BTCUSD",1723268408385,0.001831,60465.0,60464.0,1.66430293]
["bitfinex","BTCUSD",1723268410612,0.001831,60465.0,60464.0,0.64897793]
["bitfinex","BTCUSD",1723268410920,0.115431,60465.0,60464.0,0.33048977]
["bitfinex","BTCUSD",1723268411122,0.115431,60465.0,60464.0,0.49587677]
["bitfinex","BTCUSD",1723268411318,0.115431,60465.0,60464.0,0.82665177]
["bitfinex","BTCUSD",1723268411522,0.115431,60465.0,60464.0,0.33048977]
["bitfinex","BTCUSD",1723268411720,0.115431,60465.0,60464.0,0.37435275]
["bitfinex","BTCUSD",1723268411925,0.115431,60465.0,60464.0,0.49500013]
["bitfinex","BTCUSD",1723268415495,0.114431,60465.0,60464.0,0.47400013]
["bitfinex","BTCUSD",1723268415711,0.139431,60465.0,60464.0,0.18796575]
["bitfinex","BTCUSD",1723268416748,0.114431,60465.0,60464.0,0.18796575]
["bitfinex","BTCUSD",1723268417713,0.000831,60465.0,60464.0,0.18796575]
["bitfinex","BTCUSD",1723268418756,1.304422,60465.0,60464.0,0.02395183]
["bitfinex","BTCUSD",1723268418963,1.34153632,60465.0,60464.0,0.02595183]
["bitfinex","BTCUSD",1723268419150,1.34153632,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1723268419603,1.34153632,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1723268419797,1.34253632,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1723268420155,1.157807,60459.0,60458.0,0.000199]
["bitfinex","BTCUSD",1723268420493,1.34082132,60459.0,60458.0,0.000199]
["bitfinex","BTCUSD",1723268422278,1.34097055,60459.0,60458.0,0.000199]
["bitfinex","BTCUSD",1723268422451,1.35097055,60459.0,60458.0,0.001199]
["bitfinex","BTCUSD",1723268422657,1.36097055,60459.0,60458.0,0.002199]
["bitfinex","BTCUSD",1723268422998,1.38688605,60459.0,60458.0,0.002199]
["bitfinex","BTCUSD",1723268423744,1.38688605,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1723268425072,0.50758105,60459.0,60454.0,0.000199]
["bitfinex","BTCUSD",1723268425306,0.496276,60450.0,60449.0,0.000199]
["bitfinex","BTCUSD",1723268425464,0.609876,60450.0,60449.0,0.000199]
["bitfinex","BTCUSD",1723268425667,0.973027,60450.0,60449.0,0.000199]
["bitfinex","BTCUSD",1723268428511,0.980027,60450.0,60449.0,0.001199]
["bitfinex","BTCUSD",1723268428922,1.317878,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268429297,1.310878,60450.0,60449.0,0.001199]
["bitfinex","BTCUSD",1723268429716,1.317878,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268430985,1.35524187,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268431337,1.317878,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268432627,1.310578,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268433808,0.954727,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268437503,0.623876,60450.0,60449.0,0.002199]
["bitfinex","BTCUSD",1723268437709,0.623876,60450.0,60449.0,0.30811392]
["bitfinex","BTCUSD",1723268437710,0.179425,60450.0,60449.0,0.30811392]
["bitfinex","BTCUSD",1723268437949,0.293025,60450.0,60449.0,0.30811392]
["bitfinex","BTCUSD",1723268438157,0.1276,60450.0,60449.0,0.33789718]
["bitfinex","BTCUSD",1723268438363,0.014,60450.0,60449.0,1.16503918]
["bitfinex","BTCUSD",1723268438935,0.014,60450.0,60449.0,0.83418218]
["bitfinex","BTCUSD",1723268439339,0.279012,60455.0,60452.0,0.0613]
["bitfinex","BTCUSD",1723268439545,0.279012,60455.0,60454.0,0.1421]
["bitfinex","BTCUSD",1723268439745,0.279004,60458.0,60456.0,0.147899]
["bitfinex","BTCUSD",1723268439946,0.1136,60458.0,60457.0,0.24601392]
["bitfinex","BTCUSD",1723268440267,0.0259155,60459.0,60458.0,0.147899]
["bitfinex","BTCUSD",1723268440503,0.278997,60461.0,60458.0,0.31171392]
["bitfinex","BTCUSD",1723268440729,0.278997,60461.0,60459.0,0.16381492]
["bitfinex","BTCUSD",1723268440936,0.165398,60460.0,60459.0,0.16381492]
["bitfinex","BTCUSD",1723268441083,0.496195,60460.0,60459.0,0.16381492]
["bitfinex","BTCUSD",1723268441283,0.165398,60460.0,60459.0,0.16381492]
["bitfinex","BTCUSD",1723268441892,0.496195,60460.0,60459.0,0.16501392]
["bitfinex","BTCUSD",1723268442095,0.171398,60460.0,60459.0,0.16601392]
["bitfinex","BTCUSD",1723268442268,0.171398,60460.0,60459.0,0.16501392]
["bitfinex","BTCUSD",1723268442476,0.177398,60460.0,60459.0,0.16501392]
["bitfinex","BTCUSD",1723268448289,0.508195,60460.0,60459.0,0.16501392]
["bitfinex","BTCUSD",1723268449550,0.177398,60460.0,60459.0,0.16501392]
["bitfinex","BTCUSD",1723268450806,0.177398,60460.0,60459.0,0.19472534]
["bitfinex","BTCUSD",1723268454421,0.508195,60460.0,60459.0,0.19472534]
["bitfinex","BTCUSD",1723268455394,0.509026,60460.0,60459.0,0.19472534]
["bitfinex","BTCUSD",1723268459808,0.839823,60460.0,60459.0,0.19472534]
["bitfinex","BTCUSD",1723268460088,0.839823,60460.0,60459.0,0.16501392]
["bitfinex","BTCUSD",1723268462378,0.839823,60460.0,60459.0,0.19472301]
["bitfinex","BTCUSD",1723268463024,0.012831,60460.0,60459.0,0.34062301]
["bitfinex","BTCUSD",1723268464281,0.012831,60460.0,60459.0,0.46300954]
["bitfinex","BTCUSD",1723268466289,0.012831,60460.0,60459.0,0.62847083]
["bitfinex","BTCUSD",1723268467285,0.0494991,60460.0,60459.0,0.62847083]
["bitfinex","BTCUSD",1723268468065,0.0494991,60460.0,60459.0,0.46306983]
["bitfinex","BTCUSD",1723268468260,0.012831,60460.0,60459.0,0.46306983]
["bitfinex","BTCUSD",1723268468463,0.04951857,60460.0,60459.0,0.46306983]
["bitfinex","BTCUSD",1723268470033,0.04951857,60460.0,60459.0,0.46247762]
["bitfinex","BTCUSD",1723268470847,0.04951857,60460.0,60459.0,0.62787862]
["bitfinex","BTCUSD",1723268471278,0.04951857,60460.0,60459.0,0.46247762]
["bitfinex","BTCUSD",1723268471842,0.16311857,60460.0,60459.0,0.46247762]
["bitfinex","BTCUSD",1723268472194,0.16311857,60460.0,60459.0,0.62787862]
["bitfinex","BTCUSD",1723268472371,0.16311857,60460.0,60459.0,0.46247762]
["bitfinex","BTCUSD",1723268473374,0.16339541,60460.0,60459.0,0.46247762]
["bitfinex","BTCUSD",1723268473795,0.16339542,60460.0,60459.0,0.34062301]
["bitfinex","BTCUSD",1723268474110,0.16339542,60460.0,60459.0,0.46191154]
["bitfinex","BTCUSD",1723268477021,0.1633909,60460.0,60459.0,0.46189035]
["bitfinex","BTCUSD",1723268479216,0.3287889,60460.0,60459.0,0.46189035]
["bitfinex","BTCUSD",1723268480365,0.3287889,60460.0,60459.0,0.34062301]
["bitfinex","BTCUSD",1723268480606,0.0497909,60460.0,60459.0,0.46178964]
["bitfinex","BTCUSD",1723268480781,0.0497909,60460.0,60459.0,0.62719064]
["bitfinex","BTCUSD",1723268481774,0.0497909,60460.0,60459.0,0.46178964]
["bitfinex","BTCUSD",1723268482491,0.0497909,60460.0,60459.0,0.62719064]
["bitfinex","BTCUSD",1723268482697,0.0497909,60460.0,60459.0,0.95799264]
["bitfinex","BTCUSD",1723268484076,0.012831,60460.0,60459.0,0.95799264]
["bitfinex","BTCUSD",1723268484225,0.04961161,60460.0,60459.0,0.95799264]
["bitfinex","BTCUSD",1723268484644,0.04961162,60460.0,60459.0,0.95877776]
["bitfinex","BTCUSD",1723268485650,0.012831,60460.0,60459.0,1.16762801]
["bitfinex","BTCUSD",1723268485848,0.012831,60460.0,60459.0,1.29112155]
["bitfinex","BTCUSD",1723268487733,0.012831,60460.0,60459.0,1.29110707]
["bitfinex","BTCUSD",1723268488691,0.012831,60460.0,60459.0,0.96030507]
["bitfinex","BTCUSD",1723268491125,0.012831,60460.0,60459.0,0.83682601]
["bitfinex","BTCUSD",1723268491428,0.012831,60460.0,60459.0,0.95987814]
["bitfinex","BTCUSD",1723268492621,0.006831,60460.0,60459.0,0.95887814]
["bitfinex","BTCUSD",1723268493679,0.000831,60460.0,60459.0,0.95887814]
["bitfinex","BTCUSD",1723268493880,0.000831,60460.0,60459.0,0.96387814]
["bitfinex","BTCUSD",1723268494087,0.001831,60460.0,60459.0,0.96987814]
["bitfinex","BTCUSD",1723268494459,0.001831,60460.0,60459.0,1.29568014]
["bitfinex","BTCUSD",1723268494666,0.001831,60460.0,60459.0,0.84182601]
["bitfinex","BTCUSD",1723268495025,0.001831,60460.0,60459.0,0.9644197]
["bitfinex","BTCUSD",1723268495243,0.001831,60460.0,60459.0,0.84182601]
["bitfinex","BTCUSD",1723268495430,0.000831,60460.0,60459.0,0.95879205]
["bitfinex","BTCUSD",1723268495739,0.001831,60460.0,60459.0,0.96679205]
["bitfinex","BTCUSD",1723268495939,0.001831,60460.0,60459.0,0.97179205]
["bitfinex","BTCUSD",1723268496476,0.001831,60460.0,60459.0,0.96679205]
["bitfinex","BTCUSD",1723268496701,0.002831,60460.0,60459.0,0.97379205]
["bitfinex","BTCUSD",1723268497274,0.002831,60460.0,60459.0,1.30459405]
["bitfinex","BTCUSD",1723268498489,0.002831,60460.0,60459.0,1.30476285]
["bitfinex","BTCUSD",1723268498805,0.002831,60460.0,60459.0,0.97396085]
["bitfinex","BTCUSD",1723268499529,0.002831,60460.0,60459.0,1.30476285]
["bitfinex","BTCUSD",1723268501187,0.002831,60460.0,60459.0,0.97396085]
["bitfinex","BTCUSD",1723268501648,0.002831,60460.0,60459.0,1.30476285]
["bitfinex","BTCUSD",1723268502076,0.002831,60460.0,60459.0,1.30459368]
["bitfinex","BTCUSD",1723268502489,0.002831,60460.0,60459.0,0.97379168]
["bitfinex","BTCUSD",1723268503395,0.002831,60460.0,60459.0,1.30459368]
["bitfinex","BTCUSD",1723268505558,0.002831,60460.0,60459.0,1.30507525]
["bitfinex","BTCUSD",1723268506165,0.002831,60460.0,60459.0,1.30507515]
["bitfinex","BTCUSD",1723268507296,0.002831,60460.0,60459.0,1.30509419]
["bitfinex","BTCUSD",1723268511479,0.002831,60460.0,60459.0,1.305015]
["bitfinex","BTCUSD",1723268511680,0.002831,60460.0,60459.0,1.18162801]
["bitfinex","BTCUSD",1723268514065,0.116431,60460.0,60459.0,0.20872301]
["bitfinex","BTCUSD",1723268514963,0.115431,60460.0,60459.0,0.20072301]
["bitfinex","BTCUSD",1723268515218,0.115431,60460.0,60459.0,0.36612401]
["bitfinex","BTCUSD",1723268515435,0.115431,60460.0,60459.0,0.20072301]
["bitfinex","BTCUSD",1723268515880,0.114431,60460.0,60459.0,0.19372301]
["bitfinex","BTCUSD",1723268516500,0.114431,60460.0,60459.0,0.19772301]
["bitfinex","BTCUSD",1723268516878,0.114431,60460.0,60459.0,0.19572301]
["bitfinex","BTCUSD",1723268517077,0.114431,60460.0,60459.0,0.36112401]
["bitfinex","BTCUSD",1723268518404,0.114431,60460.0,60459.0,0.36412401]
["bitfinex","BTCUSD",1723268518963,0.114431,60460.0,60459.0,0.35912401]
["bitfinex","BTCUSD",1723268519168,0.000831,60460.0,60459.0,0.83112601]
["bitfinex","BTCUSD",1723268519404,0.000831,60460.0,60459.0,0.83212601]
["bitfinex","BTCUSD",1723268520136,0.000831,60460.0,60459.0,0.83112601]
["bitfinex","BTCUSD",1723268520565,0.000831,60460.0,60459.0,0.83412601]
["bitfinex","BTCUSD",1723268521806,0.000831,60460.0,60459.0,0.83312601]
["bitfinex","BTCUSD",1723268522228,0.000831,60460.0,60459.0,0.83712601]
["bitfinex","BTCUSD",1723268524433,0.000831,60460.0,60459.0,0.50632401]
["bitfinex","BTCUSD",1723268524657,0.000831,60460.0,60459.0,0.36612401]
["bitfinex","BTCUSD",1723268525633,0.000831,60460.0,60459.0,0.69692601]
["bitfinex","BTCUSD",1723268527247,0.000831,60460.0,60459.0,0.81931237]
["bitfinex","BTCUSD",1723268528969,0.000831,60460.0,60459.0,0.81231237]
["bitfinex","BTCUSD",1723268529309,0.000831,60460.0,60459.0,0.81731237]
["bitfinex","BTCUSD",1723268529505,0.000831,60460.0,60459.0,0.48651037]
["bitfinex","BTCUSD",1723268529708,0.000831,60460.0,60459.0,0.48653011]
["bitfinex","BTCUSD",1723268530029,0.000831,60460.0,60459.0,0.48453011]
["bitfinex","BTCUSD",1723268530252,0.114431,60460.0,60459.0,0.32112911]
["bitfinex","BTCUSD",1723268530429,1.01080859,60460.0,60459.0,0.15731419]
["bitfinex","BTCUSD",1723268530564,1.08527048,60460.0,60459.0,0.12750577]
["bitfinex","BTCUSD",1723268530765,1.01080859,60460.0,60459.0,0.1275051]
["bitfinex","BTCUSD",1723268531422,1.01080859,60460.0,60459.0,0.003199]
["bitfinex","BTCUSD",1723268531839,0.973723,60460.0,60459.0,0.004199]
["bitfinex","BTCUSD",1723268532039,1.01085025,60460.0,60459.0,0.001199]
["bitfinex","BTCUSD",1723268532248,1.01085025,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268532545,1.06047417,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268533471,1.06037264,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268533825,1.06037474,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268534233,1.01075082,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268535234,0.973723,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268535445,1.01075865,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268535647,0.97845865,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268536959,0.97844354,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268539253,0.64764654,60460.0,60459.0,0.000199]
["bitfinex","BTCUSD",1723268539453,0.64764654,60460.0,60459.0,0.062399]
["bitfinex","BTCUSD",1723268539656,0.64764654,60460.0,60459.0,0.18504332]
["bitfinex","BTCUSD",1723268539891,0.64764654,60460.0,60459.0,0.21538758]
["bitfinex","BTCUSD",1723268540516,0.64767804,60460.0,60459.0,0.21529663]
["bitfinex","BTCUSD",1723268540879,0.64767804,60460.0,60459.0,0.18495237]
["bitfinex","BTCUSD",1723268543493,0.64767804,60460.0,60459.0,0.26755237]
["bitfinex","BTCUSD",1723268543699,0.03788304,60460.0,60459.0,0.43136729]
["bitfinex","BTCUSD",1723268543877,0.03788304,60460.0,60459.0,0.62711255]
["bitfinex","BTCUSD",1723268544258,0.000831,60460.0,60459.0,0.50455918]
["bitfinex","BTCUSD",1723268544458,0.000831,60460.0,60459.0,0.62705705]
["bitfinex","BTCUSD",1723268544664,0.000831,60460.0,60459.0,0.50455918]
["bitfinex","BTCUSD",1723268544957,0.000831,60460.0,60459.0,1.28876337]
["bitfinex","BTCUSD",1723268545406,0.000831,60460.0,60459.0,1.62056537]
["bitfinex","BTCUSD",1723268545601,0.000831,60460.0,60459.0,1.84164646]
["bitfinex","BTCUSD",1723268545901,0.000831,60460.0,60459.0,1.84264646]
["bitfinex","BTCUSD",1723268546125,0.000831,60460.0,60459.0,1.84164646]
["bitfinex","BTCUSD",1723268546331,0.000831,60460.0,60459.0,1.68661104]
["bitfinex","BTCUSD",1723268546531,0.000831,60460.0,60459.0,1.68761104]
["bitfinex","BTCUSD",1723268546700,0.000831,60460.0,60459.0,1.68661104]
["bitfinex","BTCUSD",1723268547400,0.000831,60460.0,60459.0,1.68561104]
["bitfinex","BTCUSD",1723268547587,0.001831,60460.0,60459.0,1.69961104]
["bitfinex","BTCUSD",1723268547783,0.001831,60460.0,60459.0,1.51096518]
["bitfinex","BTCUSD",1723268548065,0.001831,60460.0,60459.0,1.70660085]
["bitfinex","BTCUSD",1723268548220,0.002831,60460.0,60459.0,1.71460085]
["bitfinex","BTCUSD",1723268548419,0.002831,60460.0,60459.0,1.64594888]
["bitfinex","BTCUSD",1723268548589,0.001831,60460.0,60459.0,1.51096518]
["bitfinex","BTCUSD",1723268548789,0.000831,60460.0,60459.0,1.62395639]
["bitfinex","BTCUSD",1723268549012,0.001831,60460.0,60459.0,1.63695639]
["bitfinex","BTCUSD",1723268549224,0.002831,60460.0,60459.0,1.64995639]
["bitfinex","BTCUSD",1723268549427,0.002831,60460.0,60459.0,1.63695205]
["bitfinex","BTCUSD",1723268549831,0.003831,60460.0,60459.0,1.65095205]
["bitfinex","BTCUSD",1723268550026,0.003831,60460.0,60459.0,1.67395205]
["bitfinex","BTCUSD",1723268550251,0.003831,60460.0,60459.0,1.74260341]
["bitfinex","BTCUSD",1723268551497,0.003831,60460.0,60459.0,1.67395205]
["bitfinex","BTCUSD",1723268551656,0.003831,60460.0,60459.0,1.74252626]
["bitfinex","BTCUSD",1723268552454,0.003831,60460.0,60459.0,1.68387516]
["bitfinex","BTCUSD",1723268552690,0.003831,60460.0,60459.0,2.80332814]
["bitfinex","BTCUSD",1723268552899,0.000831,60465.0,60464.0,1.442611]
["bitfinex","BTCUSD",1723268553106,0.000831,60465.0,60464.0,1.92498688]
["bitfinex","BTCUSD",1723268553312,0.000831,60465.0,60464.0,2.38507931]
["bitfinex","BTCUSD",1723268553433,0.000831,60465.0,60464.0,2.36032672]
["bitfinex","BTCUSD",1723268553949,0.000831,60465.0,60464.0,2.33832672]
["bitfinex","BTCUSD",1723268554150,0.001831,60465.0,60464.0,2.46469204]
["bitfinex","BTCUSD",1723268554373,0.001831,60465.0,60464.0,2.29308978]
["bitfinex","BTCUSD",1723268554568,0.001831,60465.0,60464.0,2.36730219]
["bitfinex","BTCUSD",1723268554773,0.001831,60465.0,60464.0,2.34530219]
["bitfinex","BTCUSD",1723268555306,0.000831,60465.0,60464.0,2.36010631]
["bitfinex","BTCUSD",1723268555580,0.001831,60465.0,60464.0,2.2988939]
["bitfinex","BTCUSD",1723268555811,0.001831,60465.0,60464.0,2.29889229]
["bitfinex","BTCUSD",1723268556048,0.001831,60465.0,60464.0,2.31289229]
["bitfinex","BTCUSD",1723268556261,0.001831,60465.0,60464.0,2.29889229]
["bitfinex","BTCUSD",1723268556702,0.001831,60465.0,60464.0,2.29989229]
["bitfinex","BTCUSD",1723268556929,0.000831,60465.0,60464.0,2.93988351]
["bitfinex","BTCUSD",1723268557137,0.000831,60465.0,60464.0,2.95388351]
["bitfinex","BTCUSD",1723268557538,0.000831,60465.0,60464.0,2.93988351]
["bitfinex","BTCUSD",1723268558071,0.000831,60465.0,60464.0,2.95388351]
["bitfinex","BTCUSD",1723268558674,0.000831,60465.0,60464.0,2.92588351]
["bitfinex","BTCUSD",1723268558880,0.000831,60465.0,60464.0,2.9257786]
["bitfinex","BTCUSD",1723268559158,0.000831,60465.0,60464.0,2.9397786]
["bitfinex","BTCUSD",1723268559359,0.000831,60465.0,60464.0,2.87113788]
["bitfinex","BTCUSD",1723268559987,0.000831,60465.0,60464.0,2.88513788]
["bitfinex","BTCUSD",1723268561595,0.000831,60465.0,60464.0,2.87113788]
["bitfinex","BTCUSD",1723268562068,0.000831,60465.0,60464.0,2.88513788]
["bitfinex","BTCUSD",1723268562452,0.000831,60465.0,60464.0,2.87169879]
["bitfinex","BTCUSD",1723268562662,0.000831,60465.0,60464.0,2.88569879]
["bitfinex","BTCUSD",1723268565925,0.000831,60465.0,60464.0,2.75852882]
["bitfinex","BTCUSD",1723268566082,0.000831,60465.0,60464.0,2.88599197]
["bitfinex","BTCUSD",1723268566616,0.000831,60465.0,60464.0,2.88599198]
["bitfinex","BTCUSD",1723268567372,0.000831,60465.0,60464.0,2.95463269]
["bitfinex","BTCUSD",1723268569735,0.000831,60465.0,60464.0,2.82716953]
["bitfinex","BTCUSD",1723268569936,0.000831,60465.0,60464.0,2.80824398]
["bitfinex","BTCUSD",1723268570113,0.000831,60465.0,60464.0,2.81844298]
["bitfinex","BTCUSD",1723268571430,0.000831,60465.0,60464.0,2.84044298]
["bitfinex","BTCUSD",1723268571629,0.000831,60465.0,60464.0,2.83844298]
["bitfinex","BTCUSD",1723268572418,0.000831,60465.0,60464.0,2.81044298]
["bitfinex","BTCUSD",1723268572835,0.000831,60465.0,60464.0,2.83844298]
["bitfinex","BTCUSD",1723268573237,0.000831,60465.0,60464.0,2.82444298]
["bitfinex","BTCUSD",1723268573444,0.000831,60465.0,60464.0,3.14112121]
["bitfinex","BTCUSD",1723268573614,0.000831,60465.0,60464.0,3.15512121]
["bitfinex","BTCUSD",1723268573939,0.000831,60465.0,60464.0,3.16912121]
["bitfinex","BTCUSD",1723268574627,0.000831,60465.0,60464.0,3.17112121]
["bitfinex","BTCUSD",1723268574957,0.000831,60465.0,60464.0,3.16912121]
["bitfinex","BTCUSD",1723268575159,0.000831,60465.0,60464.0,2.92868119]
["bitfinex","BTCUSD",1723268575367,0.000831,60465.0,60464.0,3.16892465]
["bitfinex","BTCUSD",1723268575563,0.000831,60465.0,60464.0,3.17092465]
["bitfinex","BTCUSD",1723268576401,0.000831,60470.0,60469.0,0.032199]
["bitfinex","BTCUSD",1723268576598,0.000831,60470.0,60469.0,3.06320419]
["bitfinex","BTCUSD",1723268576966,0.000831,60482.0,60481.0,1.412286]
["bitfinex","BTCUSD",1723268577143,0.000831,60482.0,60481.0,1.82587285]
["bitfinex","BTCUSD",1723268577440,0.000831,60482.0,60481.0,2.07260432]
["bitfinex","BTCUSD",1723268577793,0.000831,60482.0,60481.0,1.91453188]
["bitfinex","BTCUSD",1723268578251,0.000831,60482.0,60481.0,1.92453188]
["bitfinex","BTCUSD",1723268578454,0.000831,60482.0,60481.0,1.91453188]
["bitfinex","BTCUSD",1723268578655,0.000831,60482.0,60481.0,1.92453188]
["bitfinex","BTCUSD",1723268578783,0.000831,60482.0,60481.0,1.91453188]
["bitfinex","BTCUSD",1723268579185,0.000831,60482.0,60481.0,1.92053188]
["bitfinex","BTCUSD",1723268579795,0.000831,60482.0,60481.0,1.92253188]
["bitfinex","BTCUSD",1723268580044,0.000831,60482.0,60481.0,1.91453188]
["bitfinex","BTCUSD",1723268580306,0.000831,60482.0,60481.0,1.93153188]
["bitfinex","BTCUSD",1723268580507,0.000831,60482.0,60481.0,1.93053188]
["bitfinex","BTCUSD",1723268580735,0.000831,60482.0,60481.0,1.93079096]
["bitfinex","BTCUSD",1723268580941,0.000831,60482.0,60481.0,1.94079096]
["bitfinex","BTCUSD",1723268581764,0.000831,60482.0,60481.0,1.95089592]
["bitfinex","BTCUSD",1723268582791,0.000831,60482.0,60481.0,1.97089592]
["bitfinex","BTCUSD",1723268583149,0.000831,60482.0,60481.0,2.30157792]
["bitfinex","BTCUSD",1723268583557,0.000831,60482.0,60481.0,2.30156668]
["bitfinex","BTCUSD",1723268584782,0.000831,60482.0,60481.0,2.99156668]
["bitfinex","BTCUSD",1723268586642,0.000831,60482.0,60481.0,2.97156668]
["bitfinex","BTCUSD",1723268587045,0.000831,60482.0,60481.0,2.85796668]
["bitfinex","BTCUSD",1723268587693,0.000831,60482.0,60481.0,2.85748588]
["bitfinex","BTCUSD",1723268588174,0.000831,60482.0,60481.0,2.85740609]
["bitfinex","BTCUSD",1723268588479,0.000831,60482.0,60481.0,2.7887807]
["bitfinex","BTCUSD",1723268589410,0.000831,60482.0,60481.0,2.7787807]
["bitfinex","BTCUSD",1723268589610,0.000831,60482.0,60481.0,2.7887807]
["bitfinex","BTCUSD",1723268590832,0.000831,60482.0,60481.0,2.78892663]
["bitfinex","BTCUSD",1723268593196,0.000831,60482.0,60481.0,2.78907342]
["bitfinex","BTCUSD",1723268594448,0.000831,60482.0,60481.0,2.66141118]
["bitfinex","BTCUSD",1723268594647,0.000831,60482.0,60481.0,2.78908402]
["bitfinex","BTCUSD",1723268598070,0.000831,60482.0,60481.0,2.66141118]
["bitfinex","BTCUSD",1723268598304,0.000831,60482.0,60481.0,2.90248997]
["bitfinex","BTCUSD",1723268598500,0.000831,60482.0,60481.0,2.84363657]
["bitfinex","BTCUSD",1723268598701,0.000831,60482.0,60481.0,2.97111382]
["bitfinex","BTCUSD",1723268600842,0.000831,60482.0,60481.0,2.97115995]
["bitfinex","BTCUSD",1723268602019,0.000831,60482.0,60481.0,2.97115994]
["bitfinex","BTCUSD",1723268602406,0.000831,60482.0,60481.0,3.13083585]
["bitfinex","BTCUSD",1723268602590,0.000831,60482.0,60481.0,2.97115994]
["bitfinex","BTCUSD",1723268602790,0.000831,60482.0,60481.0,3.13083585]
["bitfinex","BTCUSD",1723268602972,0.000831,60482.0,60481.0,2.97115994]
["bitfinex","BTCUSD",1723268603168,0.000831,60482.0,60481.0,3.13083585]
["bitfinex","BTCUSD",1723268604341,0.000831,60482.0,60481.0,3.12083585]
["bitfinex","BTCUSD",1723268604543,0.000831,60482.0,60481.0,2.79015385]
["bitfinex","BTCUSD",1723268604745,0.000831,60482.0,60481.0,2.10015385]
["bitfinex","BTCUSD",1723268604951,0.000831,60482.0,60481.0,1.99655385]
["bitfinex","BTCUSD",1723268605360,0.000831,60482.0,60481.0,1.64072918]
["bitfinex","BTCUSD",1723268605557,0.000831,60482.0,60481.0,1.98642172]
["bitfinex","BTCUSD",1723268605794,0.000831,60482.0,60481.0,2.15798562]
["bitfinex","BTCUSD",1723268606443,0.000831,60482.0,60481.0,2.16798562]
["bitfinex","BTCUSD",1723268607291,0.000831,60482.0,60481.0,2.15798562]
["bitfinex","BTCUSD",1723268607644,0.000831,60482.0,60481.0,2.16798562]
["bitfinex","BTCUSD",1723268608366,0.000831,60482.0,60481.0,2.01688562]
["bitfinex","BTCUSD",1723268608910,0.000831,60482.0,60481.0,1.84521395]
["bitfinex","BTCUSD",1723268609106,0.000831,60482.0,60481.0,2.01677859]
["bitfinex","BTCUSD",1723268609371,0.000831,60482.0,60481.0,1.84521395]
["bitfinex","BTCUSD",1723268609551,0.000831,60482.0,60481.0,2.01677877]
["bitfinex","BTCUSD",1723268610275,0.000831,60482.0,60481.0,2.01677884]
["bitfinex","BTCUSD",1723268610505,0.000831,60482.0,60481.0,2.12020092]
["bitfinex","BTCUSD",1723268610649,0.000831,60482.0,60481.0,2.12046305]
["bitfinex","BTCUSD",1723268612683,0.000831,60482.0,60481.0,2.12055056]
["bitfinex","BTCUSD",1723268613241,0.000831,60482.0,60481.0,1.9489818]
["bitfinex","BTCUSD",1723268613463,0.000831,60482.0,60481.0,2.12055371]
["bitfinex","BTCUSD",1723268614279,0.000831,60482.0,60481.0,1.9489818]
["bitfinex","BTCUSD",1723268616531,0.000831,60482.0,60481.0,2.12055174]
["bitfinex","BTCUSD",1723268617023,0.000831,60482.0,60481.0,2.12055197]
["bitfinex","BTCUSD",1723268619137,0.000831,60482.0,60481.0,1.94898203]
["bitfinex","BTCUSD",1723268619254,0.000831,60482.0,60481.0,2.12055095]
["bitfinex","BTCUSD",1723268620012,0.000831,60482.0,60481.0,2.05192322]
["bitfinex","BTCUSD",1723268620228,0.000831,60482.0,60481.0,2.12055051]
["bitfinex","BTCUSD",1723268620612,0.000831,60482.0,60481.0,2.12055133]
["bitfinex","BTCUSD",1723268621756,0.000831,60482.0,60481.0,2.12071466]
["bitfinex","BTCUSD",1723268621958,0.000831,60482.0,60481.0,2.19511078]
["bitfinex","BTCUSD",1723268622437,0.000831,60482.0,60481.0,1.12756405]
["bitfinex","BTCUSD",1723268622641,0.150531,60482.0,60481.0,0.32678574]
["bitfinex","BTCUSD",1723268622840,0.150531,60482.0,60481.0,0.49212674]
["bitfinex","BTCUSD",1723268623215,0.036931,60482.0,60481.0,0.49212674]
["bitfinex","BTCUSD",1723268623898,0.036931,60482.0,60481.0,0.49157382]
["bitfinex","BTCUSD",1723268627607,0.036931,60482.0,60481.0,0.4914787]
["bitfinex","BTCUSD",1723268629423,0.036931,60482.0,60481.0,0.8221607]
["bitfinex","BTCUSD",1723268629718,0.025831,60482.0,60481.0,0.8221607]
["bitfinex","BTCUSD",1723268630126,0.000831,60482.0,60481.0,0.8221607]
["bitfinex","BTCUSD",1723268630984,0.000831,60482.0,60481.0,1.02584222]
["bitfinex","BTCUSD",1723268631217,0.000831,60482.0,60481.0,1.15297593]
["bitfinex","BTCUSD",1723268631620,0.000831,60482.0,60481.0,1.1530199]
["bitfinex","BTCUSD",1723268634664,0.000831,60482.0,60481.0,1.15289228]
["bitfinex","BTCUSD",1723268635484,0.000831,60482.0,60481.0,1.02546863]
["bitfinex","BTCUSD",1723268637347,0.000831,60482.0,60481.0,1.15251196]
["bitfinex","BTCUSD",1723268639299,0.000831,60482.0,60481.0,1.02546863]
["bitfinex","BTCUSD",1723268639496,0.000831,60482.0,60481.0,1.15242312]
["bitfinex","BTCUSD",1723268640293,0.000831,60482.0,60481.0,1.02546863]
["bitfinex","BTCUSD",1723268641941,0.000831,60482.0,60481.0,1.15242312]
["bitfinex","BTCUSD",1723268643044,0.000831,60482.0,60481.0,1.1524098]
["bitfinex","BTCUSD",1723268644852,0.000831,60482.0,60481.0,1.2295098]
["bitfinex","BTCUSD",1723268648304,0.000831,60482.0,60481.0,1.2304239]
["bitfinex","BTCUSD",1723268652534,0.000831,60482.0,60481.0,1.38957447]
["bitfinex","BTCUSD",1723268652745,0.000831,60482.0,60481.0,1.2304239]
["bitfinex","BTCUSD",1723268653178,0.000831,60482.0,60481.0,1.38957447]
["bitfinex","BTCUSD",1723268653348,0.000831,60482.0,60481.0,1.2304239]
["bitfinex","BTCUSD",1723268653555,0.000831,60482.0,60481.0,1.29552712]
["bitfinex","BTCUSD",1723268653785,0.000831,60482.0,60481.0,1.45468084]
["bitfinex","BTCUSD",1723268654117,0.000831,60482.0,60481.0,1.29552712]
["bitfinex","BTCUSD",1723268654498,0.000831,60482.0,60481.0,1.45468084]
["bitfinex","BTCUSD",1723268654725,0.000831,60482.0,60481.0,1.29552712]
["bitfinex","BTCUSD",1723268655049,0.000831,60482.0,60481.0,1.45468084]
["bitfinex","BTCUSD",1723268655249,0.000831,60482.0,60481.0,1.29552712]
["bitfinex","BTCUSD",1723268655652,0.000831,60482.0,60481.0,1.45468084]
["bitfinex","BTCUSD",1723268655853,0.000831,60482.0,60481.0,1.29552712]
["bitfinex","BTCUSD",1723268656327,0.000831,60482.0,60481.0,1.45468084]
["bitfinex","BTCUSD",1723268656903,0.000831,60482.0,60481.0,1.29552712]
["bitfinex","BTCUSD",1723268657118,0.000831,60482.0,60481.0,0.83790073]
["bitfinex","BTCUSD",1723268657287,0.000831,60482.0,60481.0,1.12400042]
["bitfinex","BTCUSD",1723268657628,0.000831,60482.0,60481.0,1.12390582]
["bitfinex","BTCUSD",1723268659033,0.000831,60482.0,60481.0,1.12405991]
["bitfinex","BTCUSD",1723268660343,0.000831,60482.0,60481.0,1.19269154]
["bitfinex","BTCUSD",1723268660562,0.000831,60482.0,60481.0,0.83790073]
["bitfinex","BTCUSD",1723268660778,0.000831,60482.0,60481.0,1.19248034]
["bitfinex","BTCUSD",1723268661413,0.114431,60482.0,60481.0,0.32654522]
["bitfinex","BTCUSD",1723268664223,0.114431,60482.0,60481.0,0.32576517]
["bitfinex","BTCUSD",1723268667621,0.114431,60482.0,60481.0,0.19967773]
["bitfinex","BTCUSD",1723268667826,0.114431,60482.0,60481.0,0.32585079]
["bitfinex","BTCUSD",1723268668227,0.114431,60482.0,60481.0,0.32585078]
["bitfinex","BTCUSD",1723268669065,0.11400149,60482.0,60481.0,0.32585078]
["bitfinex","BTCUSD",1723268671367,0.11400149,60482.0,60481.0,0.32590803]
["bitfinex","BTCUSD",1723268672096,0.11400149,60482.0,60481.0,0.49124903]
["bitfinex","BTCUSD",1723268674165,0.11400149,60482.0,60481.0,0.55444903]
["bitfinex","BTCUSD",1723268674296,0.00040149,60482.0,60481.0,0.88513103]
["bitfinex","BTCUSD",1723268674635,0.00040149,60482.0,60481.0,0.96260174]
["bitfinex","BTCUSD",1723268674797,0.00040149,60482.0,60481.0,0.83600073]
["bitfinex","BTCUSD",1723268674997,0.00040149,60482.0,60481.0,0.96260038]
["bitfinex","BTCUSD",1723268678670,0.00040149,60482.0,60481.0,0.83600073]
["bitfinex","BTCUSD",1723268678903,0.00040149,60482.0,60481.0,0.96287492]
["bitfinex","BTCUSD",1723268679107,0.00040149,60482.0,60481.0,0.96287565]
["bitfinex","BTCUSD",1723268680306,0.00040149,60482.0,60481.0,0.96289188]
["bitfinex","BTCUSD",1723268681394,0.11400149,60482.0,60481.0,0.32656888]
["bitfinex","BTCUSD",1723268681642,0.11400149,60482.0,60481.0,0.49190988]
["bitfinex","BTCUSD",1723268682458,0.11400149,60482.0,60481.0,0.32656888]
["bitfinex","BTCUSD",1723268683021,0.14605389,60482.0,60481.0,0.32656888]
["bitfinex","BTCUSD",1723268683852,0.14605389,60482.0,60481.0,0.31756888]
["bitfinex","BTCUSD",1723268684193,0.31139189,60482.0,60481.0,0.31756888]
["bitfinex","BTCUSD",1723268684328,0.31139189,60482.0,60481.0,0.31056888]
["bitfinex","BTCUSD",1723268685155,0.14605389,60482.0,60481.0,0.31056888]
["bitfinex","BTCUSD",1723268685558,0.14705389,60482.0,60481.0,0.31056888]
["bitfinex","BTCUSD",1723268685762,0.11500149,60482.0,60481.0,0.31006442]
["bitfinex","BTCUSD",1723268685965,0.14716632,60482.0,60481.0,0.31006442]
["bitfinex","BTCUSD",1723268687506,0.14616632,60482.0,60481.0,0.31006442]
["bitfinex","BTCUSD",1723268687843,0.14716632,60482.0,60481.0,0.31006442]
["bitfinex","BTCUSD",1723268689488,0.11500149,60482.0,60481.0,0.18367773]
["bitfinex","BTCUSD",1723268689695,0.14715044,60482.0,60481.0,0.31010603]
["bitfinex","BTCUSD",1723268690153,0.14715044,60482.0,60481.0,0.31010602]
["bitfinex","BTCUSD",1723268693244,0.11500149,60482.0,60481.0,0.31012354]
["bitfinex","BTCUSD",1723268693390,0.14714887,60482.0,60481.0,0.31012354]
["bitfinex","BTCUSD",1723268694902,0.14714887,60482.0,60481.0,0.18367773]
["bitfinex","BTCUSD",1723268695859,0.14714887,60482.0,60481.0,0.0200374]
["bitfinex","BTCUSD",1723268695860,0.97385233,60482.0,60481.0,0.0200374]
["bitfinex","BTCUSD",1723268696008,0.97385233,60482.0,60481.0,0.0202364]
["bitfinex","BTCUSD",1723268696359,0.97285233,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268696561,0.97285233,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268696784,0.97383471,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268697116,0.97283471,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268697318,0.97283471,60482.0,60481.0,0.0021131]
["bitfinex","BTCUSD",1723268697541,0.97383471,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268697970,0.97383471,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268698159,1.00993471,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268698358,1.34061071,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268698534,1.3901526,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268698930,1.34061071,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268700287,1.41489018,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268700692,1.30846749,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268701096,1.3406369,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268701699,1.41490958,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268702144,1.30147133,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268702303,1.41507133,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268702505,0.52974665,60482.0,60481.0,0.16492802]
["bitfinex","BTCUSD",1723268702722,0.94169149,60482.0,60481.0,0.31312802]
["bitfinex","BTCUSD",1723268702891,0.97392186,60482.0,60481.0,0.31312802]
["bitfinex","BTCUSD",1723268703097,0.97392186,60482.0,60481.0,0.33223356]
["bitfinex","BTCUSD",1723268703324,0.64324586,60482.0,60481.0,0.31312802]
["bitfinex","BTCUSD",1723268703522,0.64324586,60482.0,60481.0,0.33223356]
["bitfinex","BTCUSD",1723268705080,0.61101549,60482.0,60481.0,0.33223356]
["bitfinex","BTCUSD",1723268705307,0.64328551,60482.0,60481.0,0.33223356]
["bitfinex","BTCUSD",1723268705785,0.6431841,60482.0,60481.0,0.33223356]
["bitfinex","BTCUSD",1723268706881,0.6431841,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268707181,0.9738601,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268707381,0.64318325,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268707548,0.97385925,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268707722,0.64318325,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268709846,0.97385925,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268710289,0.64318325,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268710493,0.61101549,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268710813,0.64324402,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268712217,0.64324402,60482.0,60481.0,0.0827131]
["bitfinex","BTCUSD",1723268712417,0.64324402,60482.0,60481.0,0.1452131]
["bitfinex","BTCUSD",1723268712769,0.31256802,60482.0,60481.0,0.30902802]
["bitfinex","BTCUSD",1723268713134,0.31256802,60482.0,60481.0,0.32814224]
["bitfinex","BTCUSD",1723268713482,0.31251258,60482.0,60481.0,0.32814224]
["bitfinex","BTCUSD",1723268713696,0.64318858,60482.0,60481.0,0.32814224]
["bitfinex","BTCUSD",1723268714118,0.31251258,60482.0,60481.0,0.45463065]
["bitfinex","BTCUSD",1723268714334,0.64318858,60482.0,60481.0,0.45463065]
["bitfinex","BTCUSD",1723268716240,0.64318858,60482.0,60481.0,0.32814224]
["bitfinex","BTCUSD",1723268716241,0.97386458,60482.0,60481.0,0.32814224]
["bitfinex","BTCUSD",1723268716869,0.97386458,60482.0,60481.0,0.30902802]
["bitfinex","BTCUSD",1723268720324,0.19891258,60482.0,60481.0,0.30902802]
["bitfinex","BTCUSD",1723268720529,0.64315443,60482.0,60481.0,0.43549319]
["bitfinex","BTCUSD",1723268720884,0.64315443,60482.0,60481.0,0.45462291]
["bitfinex","BTCUSD",1723268722079,0.97383043,60482.0,60481.0,0.45462291]
["bitfinex","BTCUSD",1723268722406,0.97383043,60482.0,60481.0,0.43549319]
["bitfinex","BTCUSD",1723268722704,0.97383043,60482.0,60481.0,0.45461432]
["bitfinex","BTCUSD",1723268723899,0.97383043,60482.0,60481.0,0.32814915]
["bitfinex","BTCUSD",1723268724082,0.97383562,60482.0,60481.0,0.45448746]
["bitfinex","BTCUSD",1723268724413,0.64315962,60482.0,60481.0,0.45448746]
["bitfinex","BTCUSD",1723268726825,0.64315962,60482.0,60481.0,0.43536633]
["bitfinex","BTCUSD",1723268727022,0.64315962,60482.0,60481.0,0.45448746]
["bitfinex","BTCUSD",1723268727535,0.64315962,60482.0,60481.0,0.45458756]
["bitfinex","BTCUSD",1723268727536,0.61101549,60482.0,60481.0,0.45458756]
["bitfinex","BTCUSD",1723268727679,0.64313771,60482.0,60481.0,0.45458756]
["bitfinex","BTCUSD",1723268729519,0.52953771,60482.0,60481.0,0.45458756]
["bitfinex","BTCUSD",1723268729678,0.64313771,60482.0,60481.0,0.45458756]
["bitfinex","BTCUSD",1723268731127,0.61101549,60482.0,60481.0,0.45492611]
["bitfinex","BTCUSD",1723268731432,0.64305338,60482.0,60481.0,0.45492611]
["bitfinex","BTCUSD",1723268731635,0.64305338,60482.0,60481.0,0.32814915]
["bitfinex","BTCUSD",1723268731927,0.64305338,60482.0,60481.0,0.45492612]
["bitfinex","BTCUSD",1723268732476,0.31237738,60482.0,60481.0,0.45492612]
["bitfinex","BTCUSD",1723268732701,0.31237738,60482.0,60481.0,0.32814915]
["bitfinex","BTCUSD",1723268732908,0.31237738,60482.0,60481.0,0.45497791]
["bitfinex","BTCUSD",1723268734671,0.31235242,60482.0,60481.0,0.45498563]
["bitfinex","BTCUSD",1723268738259,0.31236659,60482.0,60481.0,0.4548999]
["bitfinex","BTCUSD",1723268741943,0.31236284,60482.0,60481.0,0.45489893]
["bitfinex","BTCUSD",1723268742388,0.28033949,60482.0,60481.0,0.45491441]
["bitfinex","BTCUSD",1723268742593,0.31236285,60482.0,60481.0,0.45491441]
["bitfinex","BTCUSD",1723268744431,0.31236285,60482.0,60481.0,0.45491441]
["bitfinex","BTCUSD",1723268744835,0.64303885,60482.0,60481.0,0.45491441]
["bitfinex","BTCUSD",1723268745583,0.64303632,60482.0,60481.0,0.45490134]
["bitfinex","BTCUSD",1723268746344,0.69255127,60482.0,60481.0,0.32814915]
["bitfinex","BTCUSD",1723268746689,0.97371232,60482.0,60481.0,0.02023423]
["bitfinex","BTCUSD",1723268747079,0.97371232,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268748476,0.90963529,60482.0,60481.0,0.1456131]
["bitfinex","BTCUSD",1723268748677,1.02323529,60482.0,60481.0,0.27220645]
["bitfinex","BTCUSD",1723268748926,0.94169149,60482.0,60481.0,0.16353328]
["bitfinex","BTCUSD",1723268749130,0.97376212,60482.0,60481.0,0.29012315]
["bitfinex","BTCUSD",1723268749332,0.97376212,60482.0,60481.0,0.27220297]
["bitfinex","BTCUSD",1723268751942,0.97376212,60482.0,60481.0,0.2901376]
["bitfinex","BTCUSD",1723268752365,0.97376212,60482.0,60481.0,0.16354773]
["bitfinex","BTCUSD",1723268752540,0.97376212,60482.0,60481.0,0.29024416]
["bitfinex","BTCUSD",1723268752767,0.97376212,60482.0,60481.0,0.27230953]
["bitfinex","BTCUSD",1723268753018,0.97375121,60482.0,60481.0,0.29024416]
["bitfinex","BTCUSD",1723268756961,1.04809915,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268757364,0.97375121,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268757902,1.04809784,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268758515,0.97375121,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268759455,0.94169149,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268759650,0.9737748,60482.0,60481.0,0.0011131]
["bitfinex","BTCUSD",1723268760281,1.3044508,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268760481,2.06084394,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723268760706,2.06084394,60482.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268760707,1.3241075,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268760876,1.35619081,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268762156,1.40642399,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268762267,1.53006184,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268762463,1.47990609,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268763363,1.35720061,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268763635,1.45611774,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268763856,1.45611934,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268764189,1.35720221,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268764390,1.36020221,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268765242,1.44424841,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268765632,1.37009528,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268765997,1.46901332,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268766196,1.44423558,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268768280,1.41949917,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268768907,1.41949697,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268770251,1.37009528,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268770458,1.70083228,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268771073,1.75023397,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268771274,1.70083228,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268771926,1.66473228,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268772136,1.21050221,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268772336,1.32410221,60471.0,60470.0,0.0844141]
["bitfinex","BTCUSD",1723268772532,1.32413638,60471.0,60470.0,0.0844141]
["bitfinex","BTCUSD",1723268772942,1.32413645,60471.0,60470.0,0.0844141]
["bitfinex","BTCUSD",1723268773155,1.32413645,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268773576,1.35004664,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268773709,1.35000174,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268774122,1.34600174,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268774526,1.34900174,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268774877,1.34700174,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268775058,1.34600174,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723268775273,1.38410174,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268775478,1.38510174,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268775997,1.38518875,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268776915,1.38318875,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268777209,1.38518875,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268777649,1.38418875,60471.0,60470.0,0.0019141]
["bitfinex","BTCUSD",1723268777850,1.38518875,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268778479,1.27158875,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268778679,1.34908875,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268779132,1.23548875,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268779419,1.31687279,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268779665,1.34906486,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268783114,1.34904715,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268783513,1.31687279,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268783711,1.34904268,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268786512,1.31687279,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268786727,1.31687279,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268786728,1.34906009,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268788339,1.39935152,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268789358,1.39939657,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268789506,1.40022757,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268789713,1.47986379,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268790290,1.47986382,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268790521,1.47990151,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268793825,1.31770379,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268794051,1.47982651,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268794426,1.40020913,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268794667,1.47984585,60471.0,60470.0,0.0784141]
["bitfinex","BTCUSD",1723268795909,1.47984585,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268797462,1.48015397,60471.0,60470.0,0.0029141]
["bitfinex","BTCUSD",1723268799413,1.48015397,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268799628,1.44973068,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268801382,1.47453539,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268802635,1.49928743,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268803519,1.40027926,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268804089,1.60376976,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268804426,1.48000955,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268804625,1.39742708,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268804839,1.47992405,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268805087,1.31770379,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268805241,1.4002025,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268805624,1.31770379,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268805824,1.40015965,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268808295,1.4001553,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723268808860,1.4001553,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268808861,1.23629209,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268809191,1.47389001,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268809604,1.34989209,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268809809,1.47388901,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268810393,1.34989209,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268811612,1.40016999,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268811784,1.34989995,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268812011,1.40016596,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268814819,1.34889995,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268814958,1.34989995,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268815330,1.23329995,60471.0,60470.0,0.1432131]
["bitfinex","BTCUSD",1723268815482,1.47087108,60471.0,60470.0,0.1432131]
["bitfinex","BTCUSD",1723268815658,1.47287108,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268815866,1.47287112,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268816070,1.47087112,60471.0,60470.0,0.1432131]
["bitfinex","BTCUSD",1723268816509,1.47087112,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268816510,1.47287112,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268816680,1.47387112,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268816902,1.47187112,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268817092,1.02626968,60471.0,60470.0,0.1432131]
["bitfinex","BTCUSD",1723268817428,1.11695949,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268818179,1.11595949,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268818378,0.98997966,60471.0,60470.0,0.1432131]
["bitfinex","BTCUSD",1723268818621,1.11495949,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268818823,1.11695949,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268819020,1.11690776,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268819731,1.00330776,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268819951,0.99292793,60471.0,60470.0,0.1452131]
["bitfinex","BTCUSD",1723268820825,0.99192793,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268821263,0.9600566,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268821465,0.99184797,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268821629,0.99084797,60471.0,60470.0,0.1432131]
["bitfinex","BTCUSD",1723268822027,0.99284797,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268822426,0.9610566,60471.0,60470.0,0.1442131]
["bitfinex","BTCUSD",1723268822674,0.1859826,60471.0,60470.0,0.30802802]
["bitfinex","BTCUSD",1723268822870,0.1859826,60471.0,60470.0,1.15161188]
["bitfinex","BTCUSD",1723268822871,0.0206595,60471.0,60470.0,1.15161188]
["bitfinex","BTCUSD",1723268823072,0.0206595,60471.0,60470.0,1.17461188]
["bitfinex","BTCUSD",1723268823586,0.0206595,60471.0,60470.0,1.30261482]
["bitfinex","BTCUSD",1723268823990,0.16574049,60482.0,60481.0,0.637122]
["bitfinex","BTCUSD",1723268823991,0.00040149,60482.0,60481.0,0.637122]
["bitfinex","BTCUSD",1723268824142,0.00040149,60482.0,60481.0,0.80093692]
["bitfinex","BTCUSD",1723268824342,0.00040149,60482.0,60481.0,0.81764788]
["bitfinex","BTCUSD",1723268825738,0.00040149,60482.0,60481.0,0.82064788]
["bitfinex","BTCUSD",1723268825887,0.00040149,60482.0,60481.0,0.82264788]
["bitfinex","BTCUSD",1723268827572,0.00040149,60482.0,60481.0,0.49196588]
["bitfinex","BTCUSD",1723268829484,0.00040149,60482.0,60481.0,0.82264788]
["bitfinex","BTCUSD",1723268830106,0.00040149,60482.0,60481.0,0.49196588]
["bitfinex","BTCUSD",1723268832091,0.00040149,60482.0,60481.0,0.32662488]
["bitfinex","BTCUSD",1723268838199,0.00040149,60482.0,60481.0,0.49196588]
["bitfinex","BTCUSD",1723268844610,0.16573949,60482.0,60481.0,0.32662488]
["bitfinex","BTCUSD",1723268844897,0.49641549,60482.0,60481.0,0.32662488]
["bitfinex","BTCUSD",1723268845809,0.49641549,60482.0,60481.0,0.32362488]
["bitfinex","BTCUSD",1723268846428,0.49641549,60482.0,60481.0,0.32162488]
["bitfinex","BTCUSD",1723268846867,0.16573949,60482.0,60481.0,0.32162488]
["bitfinex","BTCUSD",1723268847234,0.16673949,60482.0,60481.0,0.32162488]
["bitfinex","BTCUSD",1723268847997,0.16573949,60482.0,60481.0,0.32162488]
["bitfinex","BTCUSD",1723268849310,0.16573949,60482.0,60481.0,0.4491129]
["bitfinex","BTCUSD",1723268851247,0.00040149,60482.0,60481.0,0.4491129]
["bitfinex","BTCUSD",1723268851447,0.00040149,60482.0,60481.0,0.32162488]
["bitfinex","BTCUSD",1723268851652,0.00040149,60482.0,60481.0,0.44918577]
["bitfinex","BTCUSD",1723268851847,0.032283,60482.0,60481.0,0.44918577]
["bitfinex","BTCUSD",1723268852097,0.03228299,60482.0,60481.0,0.44918138]
["bitfinex","BTCUSD",1723268853016,0.03228058,60482.0,60481.0,0.44918138]
["bitfinex","BTCUSD",1723268854991,0.03228058,60482.0,60481.0,0.45018138]
["bitfinex","BTCUSD",1723268855209,0.03228058,60482.0,60481.0,0.45016063]
["bitfinex","BTCUSD",1723268856413,0.03228058,60482.0,60481.0,0.61550163]
["bitfinex","BTCUSD",1723268856650,0.00040149,60482.0,60481.0,0.94618363]
["bitfinex","BTCUSD",1723268858908,0.00040149,60482.0,60481.0,0.94673523]
["bitfinex","BTCUSD",1723268860406,0.00040149,60482.0,60481.0,1.27741723]
["bitfinex","BTCUSD",1723268862609,0.00040149,60482.0,60481.0,1.27720076]
["bitfinex","BTCUSD",1723268863044,0.00040149,60482.0,60481.0,1.14932988]
["bitfinex","BTCUSD",1723268863244,0.00040149,60482.0,60481.0,1.27719975]
["bitfinex","BTCUSD",1723268866177,0.00040149,60482.0,60481.0,1.14932988]
["bitfinex","BTCUSD",1723268866378,0.00040149,60482.0,60481.0,1.277223]
["bitfinex","BTCUSD",1723268872488,0.00040149,60482.0,60481.0,0.309618]
["bitfinex","BTCUSD",1723268872489,0.0323151,60482.0,60481.0,0.309618]
["bitfinex","BTCUSD",1723268873247,0.1976531,60482.0,60481.0,0.30812707]
["bitfinex","BTCUSD",1723268873811,0.19862227,60482.0,60481.0,0.30827991]
["bitfinex","BTCUSD",1723268873987,0.19762227,60482.0,60481.0,0.30827991]
["bitfinex","BTCUSD",1723268874384,0.19862227,60482.0,60481.0,0.30827991]
["bitfinex","BTCUSD",1723268874592,0.19857253,60482.0,60481.0,0.30827991]
["bitfinex","BTCUSD",1723268875336,0.19757253,60482.0,60481.0,0.30827991]
["bitfinex","BTCUSD",1723268876896,0.19754427,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268877273,0.19854427,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268878587,0.03320627,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268878799,0.00140149,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268879458,0.00040149,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268879899,0.00140149,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268880092,0.00040149,60482.0,60481.0,0.30845747]
["bitfinex","BTCUSD",1723268880512,0.00040149,60482.0,60481.0,0.18072488]
["bitfinex","BTCUSD",1723268880708,0.00040149,60482.0,60481.0,0.30830494]
["bitfinex","BTCUSD",1723268881153,0.00040149,60482.0,60481.0,0.38990494]
["bitfinex","BTCUSD",1723268881359,0.00040149,60482.0,60481.0,0.45080494]
["bitfinex","BTCUSD",1723268883222,0.00040149,60482.0,60481.0,0.45094507]
["bitfinex","BTCUSD",1723268885188,0.00040149,60482.0,60481.0,0.32322488]
["bitfinex","BTCUSD",1723268885351,0.00040149,60482.0,60481.0,0.45089647]
["bitfinex","BTCUSD",1723268886550,0.00040149,60482.0,60481.0,0.32322488]
["bitfinex","BTCUSD",1723268886768,0.00040149,60482.0,60481.0,0.45097181]
["bitfinex","BTCUSD",1723268888200,0.00040149,60482.0,60481.0,0.45098605]
["bitfinex","BTCUSD",1723268890902,0.00140149,60482.0,60481.0,0.45098605]
["bitfinex","BTCUSD",1723268891349,0.00040149,60482.0,60481.0,0.45098605]
["bitfinex","BTCUSD",1723268891560,0.00040149,60482.0,60481.0,0.32322488]
["bitfinex","BTCUSD",1723268891790,0.00040149,60482.0,60481.0,0.45094928]
["bitfinex","BTCUSD",1723268893790,0.00040149,60482.0,60481.0,0.45194928]
["bitfinex","BTCUSD",1723268895219,0.00040149,60482.0,60481.0,0.45235839]
["bitfinex","BTCUSD",1723268896435,0.00040149,60482.0,60481.0,0.4524505]
["bitfinex","BTCUSD",1723268898092,0.00040149,60482.0,60481.0,1.2781555]
["bitfinex","BTCUSD",1723268898300,0.00040149,60482.0,60481.0,0.9474735]
["bitfinex","BTCUSD",1723268898831,0.00040149,60482.0,60481.0,0.61697684]
["bitfinex","BTCUSD",1723268900045,0.00040149,60482.0,60481.0,0.61797684]
["bitfinex","BTCUSD",1723268900413,0.00040149,60482.0,60481.0,0.61697684]
["bitfinex","BTCUSD",1723268900825,0.00040149,60482.0,60481.0,0.61897684]
["bitfinex","BTCUSD",1723268901220,0.00040149,60482.0,60481.0,0.61815684]
["bitfinex","BTCUSD",1723268901423,0.16573949,60482.0,60481.0,0.31031584]
["bitfinex","BTCUSD",1723268901629,0.16573949,60482.0,60481.0,0.31131584]
["bitfinex","BTCUSD",1723268901919,0.00040149,60482.0,60481.0,0.31131584]
["bitfinex","BTCUSD",1723268902339,0.00040149,60482.0,60481.0,0.31067736]
["bitfinex","BTCUSD",1723268902930,0.00040149,60482.0,60481.0,0.30967736]
["bitfinex","BTCUSD",1723268903253,0.00040149,60482.0,60481.0,0.94210036]
["bitfinex","BTCUSD",1723268903758,0.00040149,60482.0,60481.0,0.61141836]
["bitfinex","BTCUSD",1723268905131,0.00040149,60482.0,60481.0,0.94210036]
["bitfinex","BTCUSD",1723268905773,0.00040149,60482.0,60481.0,1.27279519]
["bitfinex","BTCUSD",1723268906338,0.00040149,60482.0,60481.0,1.27279206]
["bitfinex","BTCUSD",1723268906534,0.00040149,60482.0,60481.0,1.27379206]
["bitfinex","BTCUSD",1723268907407,0.00040149,60482.0,60481.0,1.14500988]
["bitfinex","BTCUSD",1723268907643,0.00040149,60482.0,60481.0,1.27281928]
["bitfinex","BTCUSD",1723268907857,0.00040149,60482.0,60481.0,1.27581928]
["bitfinex","BTCUSD",1723268908409,0.00040149,60482.0,60481.0,1.27781928]
["bitfinex","BTCUSD",1723268909971,0.00040149,60482.0,60481.0,0.94713728]
["bitfinex","BTCUSD",1723268910920,0.00040149,60482.0,60481.0,0.81932788]
["bitfinex","BTCUSD",1723268911156,0.00040149,60482.0,60481.0,0.9473634]
["bitfinex","BTCUSD",1723268913430,0.00040149,60482.0,60481.0,1.2780454]
["bitfinex","BTCUSD",1723268913882,0.00040149,60482.0,60481.0,1.76885517]
["bitfinex","BTCUSD",1723268914112,0.00040149,60482.0,60481.0,1.86048566]
["bitfinex","BTCUSD",1723268916456,0.00040149,60482.0,60481.0,1.66381965]
["bitfinex","BTCUSD",1723268916685,0.00040149,60482.0,60481.0,1.86000468]
["bitfinex","BTCUSD",1723268916946,0.00040149,60482.0,60481.0,1.50369188]
["bitfinex","BTCUSD",1723268917204,0.00040149,60482.0,60481.0,1.86000457]
["bitfinex","BTCUSD",1723268917412,0.00040149,60482.0,60481.0,1.79137565]
["bitfinex","BTCUSD",1723268919360,0.00040149,60482.0,60481.0,1.63148201]
["bitfinex","BTCUSD",1723268922452,0.00040149,60482.0,60481.0,1.30080001]
["bitfinex","BTCUSD",1723268922667,0.00040149,60482.0,60481.0,1.27780001]
["bitfinex","BTCUSD",1723268923678,0.00040149,60482.0,60481.0,1.2774032]
["bitfinex","BTCUSD",1723268927562,0.00040149,60482.0,60481.0,1.91346112]
["bitfinex","BTCUSD",1723268927768,0.00040149,60482.0,60481.0,1.98208771]
["bitfinex","BTCUSD",1723268929068,0.00040149,60482.0,60481.0,1.97959452]
["bitfinex","BTCUSD",1723268929282,0.00040149,60482.0,60481.0,1.98859452]
["bitfinex","BTCUSD",1723268929593,0.00040149,60482.0,60481.0,2.00859452]
["bitfinex","BTCUSD",1723268929792,0.00040149,60482.0,60481.0,1.98859452]
["bitfinex","BTCUSD",1723268929995,0.00040149,60482.0,60481.0,1.98559452]
["bitfinex","BTCUSD",1723268930447,0.00040149,60482.0,60481.0,1.98972743]
["bitfinex","BTCUSD",1723268930640,0.00040149,60482.0,60481.0,1.9897274]
["bitfinex","BTCUSD",1723268930821,0.00040149,60482.0,60481.0,1.9887274]
["bitfinex","BTCUSD",1723268931372,0.00040149,60482.0,60481.0,1.9907274]
["bitfinex","BTCUSD",1723268931573,0.00040149,60482.0,60481.0,2.0237274]
["bitfinex","BTCUSD",1723268931774,0.00040149,60482.0,60481.0,2.0037274]
["bitfinex","BTCUSD",1723268932116,0.00040149,60482.0,60481.0,2.0237274]
["bitfinex","BTCUSD",1723268932722,0.00040149,60482.0,60481.0,2.0246415]
["bitfinex","BTCUSD",1723268933754,0.00040149,60482.0,60481.0,2.1246415]
["bitfinex","BTCUSD",1723268934002,0.00040149,60482.0,60481.0,2.4553235]
["bitfinex","BTCUSD",1723268934245,0.00040149,60482.0,60481.0,3.42424601]
["bitfinex","BTCUSD",1723268934444,0.00040149,60482.0,60481.0,3.41324601]
["bitfinex","BTCUSD",1723268934848,0.00040149,60482.0,60481.0,3.42624601]
["bitfinex","BTCUSD",1723268935116,0.00040149,60482.0,60481.0,3.41224601]
["bitfinex","BTCUSD",1723268935488,0.00040149,60482.0,60481.0,3.41324601]
["bitfinex","BTCUSD",1723268936437,0.00040149,60482.0,60481.0,3.28942007]
["bitfinex","BTCUSD",1723268936844,0.00040149,60482.0,60481.0,3.30342007]
["bitfinex","BTCUSD",1723268937363,0.00040149,60482.0,60481.0,3.27542007]
["bitfinex","BTCUSD",1723268937565,0.00040149,60482.0,60481.0,2.83192447]
["bitfinex","BTCUSD",1723268937759,0.00040149,60482.0,60481.0,3.30438578]
["bitfinex","BTCUSD",1723268938166,0.00040149,60482.0,60481.0,3.30438517]
["bitfinex","BTCUSD",1723268938369,0.00040149,60482.0,60481.0,3.40318449]
["bitfinex","BTCUSD",1723268938573,0.000831,60490.0,60481.0,3.40318449]
["bitfinex","BTCUSD",1723268938574,0.000831,60490.0,60489.0,1.660271]
["bitfinex","BTCUSD",1723268938768,0.000831,60490.0,60489.0,2.27348502]
["bitfinex","BTCUSD",1723268938991,0.000831,60490.0,60489.0,2.60452537]
["bitfinex","BTCUSD",1723268939202,0.000831,60490.0,60489.0,2.60252537]
["bitfinex","BTCUSD",1723268939378,0.000831,60490.0,60489.0,2.4430179]
["bitfinex","BTCUSD",1723268939575,0.000831,60490.0,60489.0,2.58252544]
["bitfinex","BTCUSD",1723268939842,0.000831,60490.0,60489.0,2.4230179]
["bitfinex","BTCUSD",1723268940056,0.000831,60490.0,60489.0,2.59652544]
["bitfinex","BTCUSD",1723268940246,0.000831,60490.0,60489.0,2.4370179]
["bitfinex","BTCUSD",1723268940488,0.000831,60490.0,60489.0,2.59652544]
["bitfinex","BTCUSD",1723268940891,0.000831,60490.0,60489.0,2.58252544]
["bitfinex","BTCUSD",1723268941097,0.000831,60490.0,60489.0,2.59652544]
["bitfinex","BTCUSD",1723268941266,0.000831,60490.0,60489.0,2.61052544]
["bitfinex","BTCUSD",1723268941469,0.000831,60490.0,60489.0,2.59652544]
["bitfinex","BTCUSD",1723268941672,0.000831,60490.0,60489.0,2.26548502]
["bitfinex","BTCUSD",1723268941872,0.000831,60490.0,60489.0,2.42499256]
["bitfinex","BTCUSD",1723268942079,0.000831,60490.0,60489.0,2.25148502]
["bitfinex","BTCUSD",1723268942251,0.000831,60490.0,60489.0,2.27948502]
["bitfinex","BTCUSD",1723268942456,0.000831,60490.0,60489.0,2.43899256]
["bitfinex","BTCUSD",1723268942683,0.000831,60490.0,60489.0,2.27948502]
["bitfinex","BTCUSD",1723268942852,0.000831,60490.0,60489.0,2.43899256]
["bitfinex","BTCUSD",1723268943058,0.000831,60490.0,60489.0,1.94884702]
["bitfinex","BTCUSD",1723268943761,0.000831,60490.0,60489.0,1.94494503]
["bitfinex","BTCUSD",1723268944292,0.000831,60490.0,60489.0,2.73094503]
["bitfinex","BTCUSD",1723268944495,0.000831,60490.0,60489.0,2.74494503]
["bitfinex","BTCUSD",1723268944689,0.000831,60490.0,60489.0,2.75894503]
["bitfinex","BTCUSD",1723268945772,0.000831,60490.0,60489.0,2.77894503]
["bitfinex","BTCUSD",1723268945979,0.000831,60490.0,60489.0,2.78094503]
["bitfinex","BTCUSD",1723268946189,0.000831,60490.0,60489.0,1.98094503]
["bitfinex","BTCUSD",1723268946395,0.000831,60490.0,60489.0,2.31158303]
["bitfinex","BTCUSD",1723268946628,0.000831,60490.0,60489.0,2.30958303]
["bitfinex","BTCUSD",1723268947229,0.000831,60490.0,60489.0,2.31158303]
["bitfinex","BTCUSD",1723268947428,0.000831,60490.0,60489.0,2.2893934]
["bitfinex","BTCUSD",1723268947950,0.000831,60490.0,60489.0,1.89018907]
["bitfinex","BTCUSD",1723268948181,0.000831,60490.0,60489.0,1.95880233]
["bitfinex","BTCUSD",1723268948385,0.000831,60490.0,60489.0,2.24082714]
["bitfinex","BTCUSD",1723268948583,0.000831,60490.0,60489.0,2.3114404]
["bitfinex","BTCUSD",1723268948738,0.000831,60490.0,60489.0,3.0314404]
["bitfinex","BTCUSD",1723268949085,0.000831,60490.0,60489.0,2.96282714]
["bitfinex","BTCUSD",1723268949316,0.000831,60490.0,60489.0,3.0314404]
["bitfinex","BTCUSD",1723268950390,0.000831,60490.0,60489.0,3.0174404]
["bitfinex","BTCUSD",1723268951176,0.000831,60490.0,60489.0,2.8678404]
["bitfinex","BTCUSD",1723268951374,0.000831,60490.0,60489.0,2.8818404]
["bitfinex","BTCUSD",1723268951549,0.000831,60490.0,60489.0,3.0094404]
["bitfinex","BTCUSD",1723268951951,0.000831,60490.0,60489.0,2.87617106]
["bitfinex","BTCUSD",1723268952156,0.000831,60490.0,60489.0,3.00297783]
["bitfinex","BTCUSD",1723268952381,0.000831,60490.0,60489.0,3.03097783]
["bitfinex","BTCUSD",1723268953140,0.000831,60490.0,60489.0,3.01697783]
["bitfinex","BTCUSD",1723268953886,0.000831,60490.0,60489.0,3.01689258]
["bitfinex","BTCUSD",1723268954230,0.000831,60490.0,60489.0,3.00289258]
["bitfinex","BTCUSD",1723268954387,0.000831,60490.0,60489.0,3.20242443]
["bitfinex","BTCUSD",1723268954769,0.000831,60490.0,60489.0,3.3472549]
["bitfinex","BTCUSD",1723268954969,0.000831,60490.0,60489.0,3.18842443]
["bitfinex","BTCUSD",1723268955210,0.000831,60490.0,60489.0,3.20242443]
["bitfinex","BTCUSD",1723268955421,0.000831,60490.0,60489.0,3.18842443]
["bitfinex","BTCUSD",1723268955589,0.000831,60490.0,60489.0,3.3472549]
["bitfinex","BTCUSD",1723268955799,0.000831,60490.0,60489.0,3.18842443]
["bitfinex","BTCUSD",1723268956011,0.000831,60490.0,60489.0,3.20242443]
["bitfinex","BTCUSD",1723268956390,0.000831,60490.0,60489.0,3.2256549]
["bitfinex","BTCUSD",1723268956592,0.000831,60490.0,60489.0,3.3392549]
["bitfinex","BTCUSD",1723268956804,0.000831,60490.0,60489.0,2.8135578]
["bitfinex","BTCUSD",1723268957006,0.000831,60490.0,60489.0,3.33928395]
["bitfinex","BTCUSD",1723268957412,0.000831,60490.0,60489.0,3.35928395]
["bitfinex","BTCUSD",1723268957811,0.000831,60490.0,60489.0,3.36128395]
["bitfinex","BTCUSD",1723268958635,0.000831,60490.0,60489.0,3.06170262]
["bitfinex","BTCUSD",1723268958813,0.000831,60490.0,60489.0,3.34682589]
["bitfinex","BTCUSD",1723268959290,0.000831,60490.0,60489.0,3.34708191]
["bitfinex","BTCUSD",1723268959524,0.000831,60490.0,60489.0,3.36108191]
["bitfinex","BTCUSD",1723268960443,0.000831,60490.0,60489.0,3.34708191]
["bitfinex","BTCUSD",1723268960648,0.000831,60490.0,60489.0,3.33308191]
["bitfinex","BTCUSD",1723268960901,0.000831,60490.0,60489.0,3.34708191]
["bitfinex","BTCUSD",1723268961105,0.000831,60490.0,60489.0,2.89484391]
["bitfinex","BTCUSD",1723268961359,0.000831,60490.0,60489.0,3.09784646]
["bitfinex","BTCUSD",1723268961550,0.000831,60490.0,60489.0,3.10384646]
["bitfinex","BTCUSD",1723268961720,0.000831,60490.0,60489.0,3.49558446]
["bitfinex","BTCUSD",1723268961934,0.000831,60490.0,60489.0,3.49758446]
["bitfinex","BTCUSD",1723268962134,0.000831,60490.0,60489.0,3.48358446]
["bitfinex","BTCUSD",1723268962341,0.000831,60490.0,60489.0,3.48429188]
["bitfinex","BTCUSD",1723268962926,0.000831,60490.0,60489.0,3.48429155]
["bitfinex","BTCUSD",1723268963902,0.000831,60490.0,60489.0,3.49829155]
["bitfinex","BTCUSD",1723268964073,0.000831,60490.0,60489.0,3.48429155]
["bitfinex","BTCUSD",1723268964449,0.000831,60490.0,60489.0,3.49829155]
["bitfinex","BTCUSD",1723268965796,0.000831,60490.0,60489.0,3.32675995]
["bitfinex","BTCUSD",1723268966140,0.000831,60490.0,60489.0,3.49859931]
["bitfinex","BTCUSD",1723268968768,0.000831,60490.0,60489.0,2.99926131]
["bitfinex","BTCUSD",1723268969498,0.000831,60490.0,60489.0,2.99926387]
["bitfinex","BTCUSD",1723268969890,0.000831,60490.0,60489.0,2.47272235]
["bitfinex","BTCUSD",1723268970101,0.000831,60490.0,60489.0,2.99875563]
["bitfinex","BTCUSD",1723268970254,0.000831,60490.0,60489.0,2.99859919]
["bitfinex","BTCUSD",1723268970458,0.000831,60490.0,60489.0,2.99859918]
["bitfinex","BTCUSD",1723268972412,0.000831,60490.0,60489.0,3.00395514]
["bitfinex","BTCUSD",1723268972611,0.000831,60490.0,60489.0,3.062568]
["bitfinex","BTCUSD",1723268973391,0.000831,60490.0,60489.0,2.99857461]
["bitfinex","BTCUSD",1723268974244,0.000831,60490.0,60489.0,2.98857461]
["bitfinex","BTCUSD",1723268974844,0.000831,60490.0,60489.0,2.99857461]
["bitfinex","BTCUSD",1723268975402,0.000831,60490.0,60489.0,3.09738459]
["bitfinex","BTCUSD",1723268976362,0.000831,60490.0,60489.0,3.42802259]
["bitfinex","BTCUSD",1723268976559,0.000831,60490.0,60489.0,2.74309477]
["bitfinex","BTCUSD",1723268976737,0.000831,60490.0,60489.0,3.09734724]
["bitfinex","BTCUSD",1723268977104,0.000831,60490.0,60489.0,2.99850697]
["bitfinex","BTCUSD",1723268977463,0.000831,60490.0,60489.0,3.12201945]
["bitfinex","BTCUSD",1723268978069,0.000831,60490.0,60489.0,3.14201945]
["bitfinex","BTCUSD",1723268978270,0.000831,60490.0,60489.0,3.45265745]
["bitfinex","BTCUSD",1723268978652,0.000831,60490.0,60489.0,3.14201945]
["bitfinex","BTCUSD",1723268978850,0.000831,60490.0,60489.0,3.12201945]
["bitfinex","BTCUSD",1723268979456,0.000831,60490.0,60489.0,2.99850697]
["bitfinex","BTCUSD",1723268980061,0.000831,60490.0,60489.0,2.54133445]
["bitfinex","BTCUSD",1723268980264,0.000831,60490.0,60489.0,2.99943311]
["bitfinex","BTCUSD",1723268980665,0.000831,60490.0,60489.0,2.99943553]
["bitfinex","BTCUSD",1723268980876,0.000831,60490.0,60489.0,3.01943553]
["bitfinex","BTCUSD",1723268981065,0.000831,60490.0,60489.0,3.33007353]
["bitfinex","BTCUSD",1723268981269,0.000831,60490.0,60489.0,3.35007353]
["bitfinex","BTCUSD",1723268981469,0.000831,60490.0,60489.0,3.33007353]
["bitfinex","BTCUSD",1723268981673,0.000831,60490.0,60489.0,3.35007353]
["bitfinex","BTCUSD",1723268981957,0.000831,60490.0,60489.0,3.33007353]
["bitfinex","BTCUSD",1723268982373,0.000831,60490.0,60489.0,3.35007353]
["bitfinex","BTCUSD",1723268982580,0.000831,60490.0,60489.0,3.33007353]
["bitfinex","BTCUSD",1723268983911,0.000831,60490.0,60489.0,3.33001209]
["bitfinex","BTCUSD",1723268984716,0.000831,60490.0,60489.0,2.97489081]
["bitfinex","BTCUSD",1723268984921,0.000831,60490.0,60489.0,2.99930793]
["bitfinex","BTCUSD",1723268985465,0.000831,60490.0,60489.0,3.32994593]
["bitfinex","BTCUSD",1723268985821,0.000831,60490.0,60489.0,3.35194593]
["bitfinex","BTCUSD",1723268986002,0.000831,60490.0,60489.0,3.32994593]
["bitfinex","BTCUSD",1723268986879,0.000831,60490.0,60489.0,2.80336035]
["bitfinex","BTCUSD",1723268987024,0.000831,60490.0,60489.0,3.33013721]
["bitfinex","BTCUSD",1723268987234,0.000831,60490.0,60489.0,3.35013721]
["bitfinex","BTCUSD",1723268987438,0.000831,60490.0,60489.0,3.33013721]
["bitfinex","BTCUSD",1723268987640,0.000831,60490.0,60489.0,3.33013703]
["bitfinex","BTCUSD",1723268991064,0.000831,60490.0,60489.0,2.80336035]
["bitfinex","BTCUSD",1723268991249,0.000831,60490.0,60489.0,2.99954512]
["bitfinex","BTCUSD",1723268991646,0.000831,60490.0,60489.0,3.33024302]
["bitfinex","BTCUSD",1723268992390,0.000831,60490.0,60489.0,3.44384302]
["bitfinex","BTCUSD",1723268993023,0.000831,60490.0,60489.0,3.46384302]
["bitfinex","BTCUSD",1723268993218,0.000831,60490.0,60489.0,3.46584302]
["bitfinex","BTCUSD",1723268994759,0.000831,60490.0,60489.0,3.46587768]
["bitfinex","BTCUSD",1723268996255,0.000831,60490.0,60489.0,3.25911311]
["bitfinex","BTCUSD",1723268996458,0.000831,60490.0,60489.0,3.49928758]
["bitfinex","BTCUSD",1723268997132,0.000831,60490.0,60489.0,3.47728758]
["bitfinex","BTCUSD",1723268997345,0.000831,60490.0,60489.0,3.49928758]
["bitfinex","BTCUSD",1723268998576,0.000831,60490.0,60489.0,3.47911655]
["bitfinex","BTCUSD",1723268998914,0.000831,60490.0,60489.0,3.47711655]
["bitfinex","BTCUSD",1723268999114,0.000831,60490.0,60489.0,3.03287855]
["bitfinex","BTCUSD",1723268999318,0.000831,60490.0,60489.0,3.14647855]
["bitfinex","BTCUSD",1723268999604,0.000831,60490.0,60489.0,3.47711655]
["bitfinex","BTCUSD",1723269001110,0.000831,60490.0,60489.0,2.95007035]
["bitfinex","BTCUSD",1723269001290,0.000831,60490.0,60489.0,3.47680841]
["bitfinex","BTCUSD",1723269001692,0.000831,60490.0,60489.0,3.47880841]
["bitfinex","BTCUSD",1723269002438,0.000831,60490.0,60489.0,3.49880841]
["bitfinex","BTCUSD",1723269002652,0.000831,60490.0,60489.0,3.64733859]
["bitfinex","BTCUSD",1723269002761,0.000831,60490.0,60489.0,3.36074182]
["bitfinex","BTCUSD",1723269002972,0.000831,60490.0,60489.0,3.64745188]
["bitfinex","BTCUSD",1723269004407,0.000831,60490.0,60489.0,3.64798987]
["bitfinex","BTCUSD",1723269004843,0.000831,60490.0,60489.0,3.64807164]
["bitfinex","BTCUSD",1723269006185,0.000831,60490.0,60489.0,3.63407164]
["bitfinex","BTCUSD",1723269006386,0.000831,60490.0,60489.0,3.62007164]
["bitfinex","BTCUSD",1723269006646,0.000831,60490.0,60489.0,3.64807164]
["bitfinex","BTCUSD",1723269007207,0.000831,60490.0,60489.0,3.63407164]
["bitfinex","BTCUSD",1723269007405,0.000831,60490.0,60489.0,3.64807164]
["bitfinex","BTCUSD",1723269007871,0.000831,60490.0,60489.0,3.45639632]
["bitfinex","BTCUSD",1723269008093,0.000831,60490.0,60489.0,3.62792203]
["bitfinex","BTCUSD",1723269008276,0.000831,60490.0,60489.0,3.64792203]
["bitfinex","BTCUSD",1723269008497,0.000831,60490.0,60489.0,3.1006823]
["bitfinex","BTCUSD",1723269008617,0.000831,60490.0,60489.0,3.16929258]
["bitfinex","BTCUSD",1723269008818,0.000831,60490.0,60489.0,3.18162755]
["bitfinex","BTCUSD",1723269009020,0.000831,60490.0,60489.0,3.1466156]
["bitfinex","BTCUSD",1723269009424,0.000831,60490.0,60489.0,3.4772536]
["bitfinex","BTCUSD",1723269009644,0.000831,60490.0,60489.0,3.1466156]
["bitfinex","BTCUSD",1723269010020,0.000831,60490.0,60489.0,3.4772536]
["bitfinex","BTCUSD",1723269010606,0.000831,60490.0,60489.0,3.4782536]
["bitfinex","BTCUSD",1723269010771,0.000831,60490.0,60489.0,3.4992536]
["bitfinex","BTCUSD",1723269011150,0.000831,60490.0,60489.0,3.64786555]
["bitfinex","BTCUSD",1723269011355,0.000831,60490.0,60489.0,3.4992536]
["bitfinex","BTCUSD",1723269011557,0.000831,60490.0,60489.0,3.19995022]
["bitfinex","BTCUSD",1723269011827,0.000831,60490.0,60489.0,3.42998155]
["bitfinex","BTCUSD",1723269012070,0.000831,60490.0,60489.0,3.49859223]
["bitfinex","BTCUSD",1723269012627,0.000831,60490.0,60489.0,3.47659223]
["bitfinex","BTCUSD",1723269012827,0.000831,60490.0,60489.0,3.03235423]
["bitfinex","BTCUSD",1723269013037,0.000831,60490.0,60489.0,3.14595423]
["bitfinex","BTCUSD",1723269013614,0.000831,60490.0,60489.0,3.47659223]
["bitfinex","BTCUSD",1723269014439,0.000831,60490.0,60489.0,3.14595423]
["bitfinex","BTCUSD",1723269015027,0.000831,60490.0,60489.0,2.79095905]
["bitfinex","BTCUSD",1723269015230,0.000831,60490.0,60489.0,3.14633238]
["bitfinex","BTCUSD",1723269018702,0.000831,60490.0,60489.0,3.14649762]
["bitfinex","BTCUSD",1723269022210,0.000831,60490.0,60489.0,3.14665147]
["bitfinex","BTCUSD",1723269022773,0.000831,60490.0,60489.0,3.14665142]
["bitfinex","BTCUSD",1723269022986,0.000831,60490.0,60489.0,3.47728942]
["bitfinex","BTCUSD",1723269023204,0.000831,60490.0,60489.0,3.47728803]
["bitfinex","BTCUSD",1723269023421,0.000831,60490.0,60489.0,3.14665003]
["bitfinex","BTCUSD",1723269024071,0.000831,60490.0,60489.0,3.14865003]
["bitfinex","BTCUSD",1723269024295,0.000831,60497.0,60496.0,1.3024]
["bitfinex","BTCUSD",1723269024496,0.000831,60497.0,60496.0,2.2084467]
["bitfinex","BTCUSD",1723269024706,0.000831,60497.0,60496.0,2.10135357]
["bitfinex","BTCUSD",1723269024921,0.000831,60497.0,60496.0,2.20049]
["bitfinex","BTCUSD",1723269025178,0.000831,60497.0,60496.0,2.19049]
["bitfinex","BTCUSD",1723269025391,0.031631,60497.0,60496.0,1.81642433]
["bitfinex","BTCUSD",1723269025856,0.031631,60497.0,60496.0,1.81618333]
["bitfinex","BTCUSD",1723269026527,0.031631,60497.0,60496.0,1.85403944]
["bitfinex","BTCUSD",1723269026732,0.000831,60497.0,60496.0,1.85403944]
["bitfinex","BTCUSD",1723269027786,0.000831,60497.0,60496.0,1.95743776]
["bitfinex","BTCUSD",1723269028011,0.000831,60497.0,60496.0,2.12896317]
["bitfinex","BTCUSD",1723269028218,0.000831,60497.0,60496.0,1.95743776]
["bitfinex","BTCUSD",1723269029091,0.000831,60497.0,60496.0,1.95689492]
["bitfinex","BTCUSD",1723269029280,0.000831,60497.0,60496.0,1.88827685]
["bitfinex","BTCUSD",1723269029525,0.000831,60497.0,60496.0,1.95688701]
["bitfinex","BTCUSD",1723269029858,0.000831,60497.0,60496.0,2.12841216]
["bitfinex","BTCUSD",1723269031643,0.000831,60497.0,60496.0,2.13273491]
["bitfinex","BTCUSD",1723269032926,0.000831,60497.0,60496.0,2.13289379]
["bitfinex","BTCUSD",1723269033318,0.000831,60497.0,60496.0,2.13288936]
["bitfinex","BTCUSD",1723269033520,0.000831,60497.0,60496.0,2.20788936]
["bitfinex","BTCUSD",1723269033734,0.000831,60497.0,60496.0,2.27818936]
["bitfinex","BTCUSD",1723269033927,0.000831,60497.0,60496.0,2.21788936]
["bitfinex","BTCUSD",1723269034696,0.000831,60497.0,60496.0,2.31701806]
["bitfinex","BTCUSD",1723269035100,0.000831,60497.0,60496.0,2.37731806]
["bitfinex","BTCUSD",1723269035333,0.000831,60497.0,60496.0,2.40210024]
["bitfinex","BTCUSD",1723269035513,0.000831,60497.0,60496.0,2.40226927]
["bitfinex","BTCUSD",1723269035911,0.000831,60497.0,60496.0,2.38826927]
["bitfinex","BTCUSD",1723269036221,0.000831,60497.0,60496.0,2.70486927]
["bitfinex","BTCUSD",1723269036415,0.000831,60497.0,60496.0,2.73286927]
["bitfinex","BTCUSD",1723269036819,0.000831,60497.0,60496.0,2.71884663]
["bitfinex","BTCUSD",1723269038057,0.000831,60497.0,60496.0,3.44884663]
["bitfinex","BTCUSD",1723269038542,0.000831,60497.0,60496.0,3.46284663]
["bitfinex","BTCUSD",1723269039702,0.000831,60497.0,60496.0,3.29132657]
["bitfinex","BTCUSD",1723269039913,0.000831,60497.0,60496.0,3.46645424]
["bitfinex","BTCUSD",1723269041295,0.000831,60497.0,60496.0,3.342566]
["bitfinex","BTCUSD",1723269041664,0.000831,60497.0,60496.0,3.364566]
["bitfinex","BTCUSD",1723269041866,0.000831,60502.0,60501.0,1.295405]
["bitfinex","BTCUSD",1723269042183,0.000831,60502.0,60501.0,2.174499]
["bitfinex","BTCUSD",1723269042564,0.000831,60502.0,60501.0,2.098899]
["bitfinex","BTCUSD",1723269043034,0.000831,60502.0,60501.0,2.110899]
["bitfinex","BTCUSD",1723269043171,0.000831,60502.0,60501.0,1.59354352]
["bitfinex","BTCUSD",1723269043367,0.000831,60502.0,60501.0,2.12601714]
["bitfinex","BTCUSD",1723269043767,0.000831,60502.0,60501.0,1.59354352]
["bitfinex","BTCUSD",1723269043967,0.000831,60502.0,60501.0,2.12601712]
["bitfinex","BTCUSD",1723269046721,0.000831,60502.0,60501.0,2.01957525]
["bitfinex","BTCUSD",1723269046903,0.000831,60502.0,60501.0,1.90467201]
["bitfinex","BTCUSD",1723269047105,0.000831,60502.0,60501.0,1.92598923]
["bitfinex","BTCUSD",1723269047938,0.000831,60502.0,60501.0,1.90098923]
["bitfinex","BTCUSD",1723269048372,0.000831,60502.0,60501.0,1.91398923]
["bitfinex","BTCUSD",1723269048727,0.000831,60502.0,60501.0,1.92598923]
["bitfinex","BTCUSD",1723269050360,0.000831,60502.0,60501.0,1.85152297]
["bitfinex","BTCUSD",1723269051790,0.000831,60502.0,60501.0,1.92712297]
["bitfinex","BTCUSD",1723269052127,0.000831,60502.0,60501.0,2.00136989]
["bitfinex","BTCUSD",1723269052525,0.000831,60502.0,60501.0,1.91512297]
["bitfinex","BTCUSD",1723269052703,0.000831,60502.0,60501.0,1.90212297]
["bitfinex","BTCUSD",1723269053102,0.000831,60502.0,60501.0,1.91512297]
["bitfinex","BTCUSD",1723269053372,0.000831,60502.0,60501.0,1.90212297]
["bitfinex","BTCUSD",1723269053542,0.000831,60502.0,60501.0,2.23269597]
["bitfinex","BTCUSD",1723269053752,0.000831,60502.0,60501.0,2.17872587]
["bitfinex","BTCUSD",1723269053951,0.000831,60502.0,60501.0,2.3221285]
["bitfinex","BTCUSD",1723269054228,0.000831,60502.0,60501.0,3.13637542]
["bitfinex","BTCUSD",1723269054437,0.000831,60502.0,60501.0,3.1737285]
["bitfinex","BTCUSD",1723269054639,0.000831,60502.0,60501.0,3.56558696]
["bitfinex","BTCUSD",1723269054838,0.000831,60502.0,60501.0,3.46261396]
["bitfinex","BTCUSD",1723269054955,0.000831,60502.0,60501.0,3.56053319]
["bitfinex","BTCUSD",1723269055157,0.000831,60502.0,60501.0,3.55062395]
["bitfinex","BTCUSD",1723269055353,0.000831,60502.0,60501.0,3.61886135]
["bitfinex","BTCUSD",1723269055582,0.000831,60502.0,60501.0,3.69487134]
["bitfinex","BTCUSD",1723269055779,0.000831,60502.0,60501.0,3.68087134]
["bitfinex","BTCUSD",1723269056037,0.000831,60502.0,60501.0,3.70887134]
["bitfinex","BTCUSD",1723269056210,0.000831,60502.0,60501.0,3.72798134]
["bitfinex","BTCUSD",1723269056410,0.000831,60502.0,60501.0,3.57964251]
["bitfinex","BTCUSD",1723269056614,0.000831,60502.0,60501.0,3.59364251]
["bitfinex","BTCUSD",1723269056774,0.000831,60502.0,60501.0,3.57964251]
["bitfinex","BTCUSD",1723269057179,0.000831,60502.0,60501.0,3.4039568]
["bitfinex","BTCUSD",1723269057436,0.000831,60502.0,60501.0,3.50159297]
["bitfinex","BTCUSD",1723269057646,0.000831,60502.0,60501.0,3.58969863]
["bitfinex","BTCUSD",1723269057822,0.000831,60502.0,60501.0,3.57569863]
["bitfinex","BTCUSD",1723269058023,0.000831,60502.0,60501.0,3.58969863]
["bitfinex","BTCUSD",1723269058226,0.000831,60502.0,60501.0,3.49168523]
["bitfinex","BTCUSD",1723269058586,0.000831,60502.0,60501.0,3.47968523]
["bitfinex","BTCUSD",1723269058790,0.000831,60502.0,60501.0,3.50768523]
["bitfinex","BTCUSD",1723269059227,0.000831,60502.0,60501.0,3.49368523]
["bitfinex","BTCUSD",1723269059507,0.000831,60502.0,60501.0,3.50768523]
["bitfinex","BTCUSD",1723269060738,0.000831,60502.0,60501.0,3.50880527]
["bitfinex","BTCUSD",1723269063242,0.000831,60502.0,60501.0,3.33758824]
["bitfinex","BTCUSD",1723269063560,0.000831,60502.0,60501.0,3.50906481]
["bitfinex","BTCUSD",1723269063677,0.000831,60502.0,60501.0,3.50900552]
["bitfinex","BTCUSD",1723269064517,0.000831,60502.0,60501.0,3.49500552]
["bitfinex","BTCUSD",1723269064875,0.000831,60502.0,60501.0,3.145679]
["bitfinex","BTCUSD",1723269065078,0.000831,60502.0,60501.0,3.49500931]
["bitfinex","BTCUSD",1723269065526,0.000831,60502.0,60501.0,3.50900931]
["bitfinex","BTCUSD",1723269066376,0.000831,60502.0,60501.0,3.49500931]
["bitfinex","BTCUSD",1723269066546,0.000831,60502.0,60501.0,3.50900931]
["bitfinex","BTCUSD",1723269066916,0.000831,60502.0,60501.0,3.49500931]
["bitfinex","BTCUSD",1723269067344,0.000831,60502.0,60501.0,3.50900931]
["bitfinex","BTCUSD",1723269068014,0.000831,60502.0,60501.0,3.63233399]
["bitfinex","BTCUSD",1723269068217,0.000831,60502.0,60501.0,3.62233138]
["bitfinex","BTCUSD",1723269068427,0.000831,60502.0,60501.0,3.63233138]
["bitfinex","BTCUSD",1723269068624,0.000831,60502.0,60501.0,3.41641861]
["bitfinex","BTCUSD",1723269068824,0.000831,60502.0,60501.0,3.47100951]
["bitfinex","BTCUSD",1723269069032,0.000831,60502.0,60501.0,3.48500951]
["bitfinex","BTCUSD",1723269069427,0.000831,60502.0,60501.0,3.31353275]
["bitfinex","BTCUSD",1723269069655,0.000831,60502.0,60501.0,3.32753275]
["bitfinex","BTCUSD",1723269070014,0.000831,60502.0,60501.0,3.31353275]
["bitfinex","BTCUSD",1723269070576,0.000831,60502.0,60501.0,3.16355227]
["bitfinex","BTCUSD",1723269070832,0.000831,60502.0,60501.0,3.12687075]
["bitfinex","BTCUSD",1723269071420,0.000831,60502.0,60501.0,3.2576344]
["bitfinex","BTCUSD",1723269071628,0.000831,60502.0,60501.0,3.48889947]
["bitfinex","BTCUSD",1723269072641,0.000831,60502.0,60501.0,3.64637681]
["bitfinex","BTCUSD",1723269072833,0.000831,60502.0,60501.0,3.66037681]
["bitfinex","BTCUSD",1723269073188,0.000831,60502.0,60501.0,3.68056861]
["bitfinex","BTCUSD",1723269073387,0.000831,60502.0,60501.0,3.7919099]
["bitfinex","BTCUSD",1723269073594,0.000831,60502.0,60501.0,3.66856861]
["bitfinex","BTCUSD",1723269073791,0.000831,60502.0,60501.0,3.79190954]
["bitfinex","BTCUSD",1723269074189,0.000831,60502.0,60501.0,3.65456861]
["bitfinex","BTCUSD",1723269074653,0.000831,60502.0,60501.0,3.63545861]
["bitfinex","BTCUSD",1723269075007,0.000831,60502.0,60501.0,3.46610447]
["bitfinex","BTCUSD",1723269075208,0.000831,60502.0,60501.0,3.63758291]
["bitfinex","BTCUSD",1723269075563,0.000831,60502.0,60501.0,3.66558291]
["bitfinex","BTCUSD",1723269076109,0.000831,60502.0,60501.0,3.65158291]
["bitfinex","BTCUSD",1723269076337,0.000831,60502.0,60501.0,3.66558291]
["bitfinex","BTCUSD",1723269076781,0.000831,60502.0,60501.0,3.65158291]
["bitfinex","BTCUSD",1723269076996,0.000831,60502.0,60501.0,3.69216288]
["bitfinex","BTCUSD",1723269077176,0.000831,60502.0,60501.0,3.78015851]
["bitfinex","BTCUSD",1723269077523,0.000831,60502.0,60501.0,4.11073151]
["bitfinex","BTCUSD",1723269077725,0.000831,60502.0,60501.0,4.10083117]
["bitfinex","BTCUSD",1723269078139,0.000831,60502.0,60501.0,4.10083077]
["bitfinex","BTCUSD",1723269078338,0.000831,60502.0,60501.0,4.3580409]
["bitfinex","BTCUSD",1723269078553,0.000831,60502.0,60501.0,4.10083077]
["bitfinex","BTCUSD",1723269080733,0.000831,60502.0,60501.0,4.362551]
["bitfinex","BTCUSD",1723269081057,0.000831,60502.0,60501.0,4.11495252]
["bitfinex","BTCUSD",1723269081588,0.000831,60502.0,60501.0,3.95228401]
["bitfinex","BTCUSD",1723269081955,0.000831,60502.0,60501.0,4.20949414]
["bitfinex","BTCUSD",1723269082147,0.000831,60502.0,60501.0,3.95228401]
["bitfinex","BTCUSD",1723269083312,0.000831,60502.0,60501.0,3.95228421]
["bitfinex","BTCUSD",1723269084136,0.000831,60502.0,60501.0,3.28127689]
["bitfinex","BTCUSD",1723269084334,0.000831,60502.0,60501.0,3.86428697]
["bitfinex","BTCUSD",1723269084542,0.000831,60502.0,60501.0,3.95230504]
["bitfinex","BTCUSD",1723269087496,0.000831,60502.0,60501.0,4.10028803]
["bitfinex","BTCUSD",1723269087693,0.000831,60502.0,60501.0,3.58587869]
["bitfinex","BTCUSD",1723269087891,0.000831,60502.0,60501.0,4.01226998]
["bitfinex","BTCUSD",1723269088103,0.000831,60502.0,60501.0,3.73791229]
["bitfinex","BTCUSD",1723269088314,0.000831,60502.0,60501.0,4.10023964]
["bitfinex","BTCUSD",1723269089930,0.000831,60502.0,60501.0,4.10029453]
["bitfinex","BTCUSD",1723269091497,0.000831,60502.0,60501.0,4.10026136]
["bitfinex","BTCUSD",1723269093146,0.000831,60502.0,60501.0,3.95222348]
["bitfinex","BTCUSD",1723269093972,0.000831,60502.0,60501.0,4.20943385]
["bitfinex","BTCUSD",1723269094376,0.000831,60502.0,60501.0,3.95222348]
["bitfinex","BTCUSD",1723269094989,0.000831,60502.0,60501.0,3.41845562]
["bitfinex","BTCUSD",1723269095187,0.000831,60502.0,60501.0,3.8642865]
["bitfinex","BTCUSD",1723269095391,0.000831,60502.0,60501.0,3.95218156]
["bitfinex","BTCUSD",1723269096521,0.000831,60502.0,60501.0,3.95220406]
["bitfinex","BTCUSD",1723269098646,0.000831,60502.0,60501.0,3.95882106]
["bitfinex","BTCUSD",1723269099382,0.000831,60502.0,60501.0,3.95882685]
["bitfinex","BTCUSD",1723269099598,0.000831,60502.0,60501.0,3.84522685]
["bitfinex","BTCUSD",1723269099807,0.000831,60502.0,60501.0,3.95220985]
["bitfinex","BTCUSD",1723269100419,0.000831,60502.0,60501.0,4.1708608]
["bitfinex","BTCUSD",1723269102365,0.000831,60502.0,60501.0,4.17076395]
["bitfinex","BTCUSD",1723269103837,0.000831,60502.0,60501.0,4.17109218]
["bitfinex","BTCUSD",1723269105856,0.000831,60502.0,60501.0,4.42839402]
["bitfinex","BTCUSD",1723269106290,0.000831,60502.0,60501.0,4.17118037]
["bitfinex","BTCUSD",1723269108465,0.000831,60502.0,60501.0,4.17119648]
["bitfinex","BTCUSD",1723269109449,0.000831,60502.0,60501.0,4.1711974]
["bitfinex","BTCUSD",1723269109984,0.000831,60502.0,60501.0,4.1712264]
["bitfinex","BTCUSD",1723269112864,0.000831,60502.0,60501.0,3.28127689]
["bitfinex","BTCUSD",1723269113069,0.000831,60502.0,60501.0,4.08327456]
["bitfinex","BTCUSD",1723269113324,0.000831,60502.0,60501.0,4.17130223]
["bitfinex","BTCUSD",1723269115656,0.000831,60502.0,60501.0,4.05770223]
["bitfinex","BTCUSD",1723269115861,0.000831,60502.0,60501.0,3.95232368]
["bitfinex","BTCUSD",1723269116066,0.000831,60502.0,60501.0,4.17130223]
["bitfinex","BTCUSD",1723269116515,0.000831,60502.0,60501.0,3.67173165]
["bitfinex","BTCUSD",1723269116716,0.000831,60502.0,60501.0,4.1712731]
["bitfinex","BTCUSD",1723269117259,0.000831,60502.0,60501.0,3.95229455]
["bitfinex","BTCUSD",1723269120056,0.000831,60502.0,60501.0,3.28127689]
["bitfinex","BTCUSD",1723269120263,0.000831,60502.0,60501.0,3.86429947]
["bitfinex","BTCUSD",1723269120423,0.000831,60502.0,60501.0,3.82870508]
["bitfinex","BTCUSD",1723269120625,0.000831,60502.0,60501.0,3.94228185]
["bitfinex","BTCUSD",1723269121424,0.000831,60502.0,60501.0,3.82868221]
["bitfinex","BTCUSD",1723269121599,0.000831,60502.0,60501.0,3.94228221]
["bitfinex","BTCUSD",1723269122248,0.000831,60502.0,60501.0,3.82868221]
["bitfinex","BTCUSD",1723269122601,0.000831,60502.0,60501.0,3.4278501]
["bitfinex","BTCUSD",1723269122808,0.000831,60502.0,60501.0,3.94208679]
["bitfinex","BTCUSD",1723269126238,0.000831,60502.0,60501.0,3.94208694]
["bitfinex","BTCUSD",1723269126792,0.000831,60502.0,60501.0,3.87928694]
["bitfinex","BTCUSD",1723269127900,0.000831,60502.0,60501.0,3.94538694]
["bitfinex","BTCUSD",1723269129443,0.000831,60502.0,60501.0,3.61481394]
["bitfinex","BTCUSD",1723269129652,0.000831,60502.0,60501.0,3.32126199]
["bitfinex","BTCUSD",1723269129859,0.056631,60502.0,60501.0,2.15502162]
["bitfinex","BTCUSD",1723269130104,0.056631,60502.0,60501.0,0.39237967]
["bitfinex","BTCUSD",1723269130105,0.170231,60502.0,60501.0,0.39237967]
["bitfinex","BTCUSD",1723269130309,0.335514,60502.0,60501.0,0.1865422]
["bitfinex","BTCUSD",1723269130441,0.36663718,60502.0,60501.0,0.1865422]
["bitfinex","BTCUSD",1723269130957,0.2013544,60502.0,60501.0,0.1585422]
["bitfinex","BTCUSD",1723269131182,0.2013544,60502.0,60501.0,0.1715422]
["bitfinex","BTCUSD",1723269131183,0.170231,60502.0,60501.0,0.1715422]
["bitfinex","BTCUSD",1723269131382,0.170231,60502.0,60501.0,0.1775422]
["bitfinex","BTCUSD",1723269131585,0.170231,60502.0,60501.0,0.1585422]
["bitfinex","BTCUSD",1723269131966,0.175231,60502.0,60501.0,0.1585422]
["bitfinex","BTCUSD",1723269132169,0.172231,60502.0,60501.0,0.1585422]
["bitfinex","BTCUSD",1723269133146,0.175231,60502.0,60501.0,0.15955492]
["bitfinex","BTCUSD",1723269133299,0.173231,60502.0,60501.0,0.15955492]
["bitfinex","BTCUSD",1723269133816,0.340514,60502.0,60501.0,0.16055492]
["bitfinex","BTCUSD",1723269134219,0.338514,60502.0,60501.0,0.02231722]
["bitfinex","BTCUSD",1723269134419,0.335514,60502.0,60501.0,0.02131722]
["bitfinex","BTCUSD",1723269134616,0.337514,60502.0,60501.0,0.02131722]
["bitfinex","BTCUSD",1723269134854,0.0558,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1723269135042,0.0558,60501.0,60499.0,0.30105294]
["bitfinex","BTCUSD",1723269135255,0.1694,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269135462,0.1694,60500.0,60499.0,0.30105294]
["bitfinex","BTCUSD",1723269136442,0.1694,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269137468,0.1714,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269138004,0.1694,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269138206,0.1744,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269138544,0.1714,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269138982,0.1744,60500.0,60499.0,0.16381492]
["bitfinex","BTCUSD",1723269139207,0.1744,60500.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269139208,0.551683,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269139435,0.882272,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269140659,0.883272,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269141408,1.213861,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269142242,1.223861,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269142977,1.25496406,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269143149,1.222861,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269143678,1.224861,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269144257,1.24597371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269144875,1.24897371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269145286,1.25897371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269145886,1.24897371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269146721,1.25897371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269147124,1.25880997,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269147662,1.24880997,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269147837,1.25880997,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269148470,1.24880997,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269150142,1.331461,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269153403,1.000872,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269154837,0.993872,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269156293,1.02453611,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269157214,1.36512511,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269157417,1.02453611,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269157624,1.02457203,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269159440,1.35516103,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269159645,1.02457203,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269160138,0.91097203,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269160318,0.19399403,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269160551,0.52458303,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269160726,0.52458303,60498.0,60497.0,0.017367]
["bitfinex","BTCUSD",1723269160947,0.52458303,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269161148,0.52458303,60498.0,60497.0,0.017367]
["bitfinex","BTCUSD",1723269161324,0.52423327,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269161569,0.21954073,60498.0,60497.0,0.017367]
["bitfinex","BTCUSD",1723269161782,0.0612968,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269161954,0.0612968,60498.0,60497.0,0.097167]
["bitfinex","BTCUSD",1723269162155,0.0612968,60498.0,60497.0,0.0807141]
["bitfinex","BTCUSD",1723269162358,0.0612968,60498.0,60497.0,0.097167]
["bitfinex","BTCUSD",1723269162963,0.03089646,60498.0,60497.0,0.097167]
["bitfinex","BTCUSD",1723269163167,0.22657131,60498.0,60497.0,0.097167]
["bitfinex","BTCUSD",1723269164753,0.55715574,60498.0,60497.0,0.097167]
["bitfinex","BTCUSD",1723269165363,0.55715592,60498.0,60497.0,0.017367]
["bitfinex","BTCUSD",1723269167280,0.55715592,60498.0,60497.0,0.15462435]
["bitfinex","BTCUSD",1723269167612,0.22156692,60498.0,60497.0,0.15462435]
["bitfinex","BTCUSD",1723269167916,0.22756692,60498.0,60497.0,0.15462435]
["bitfinex","BTCUSD",1723269168317,0.52777946,60498.0,60497.0,0.15462435]
["bitfinex","BTCUSD",1723269168474,0.55514077,60498.0,60497.0,0.15462435]
["bitfinex","BTCUSD",1723269168675,0.55814077,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269169216,0.55514077,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269169640,0.55897177,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269169987,0.55597177,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269170333,0.55797177,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269170955,0.55497177,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269171275,0.55797177,60498.0,60497.0,0.23442435]
["bitfinex","BTCUSD",1723269171587,0.55497177,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269172032,0.55597177,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269172697,0.55594451,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269172901,0.22535551,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269173274,0.55594451,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269173589,0.55583084,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269175870,0.66943084,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269179321,0.66948085,60498.0,60497.0,0.23442401]
["bitfinex","BTCUSD",1723269181160,0.66948085,60498.0,60497.0,0.95462993]
["bitfinex","BTCUSD",1723269181161,0.05999785,60498.0,60497.0,0.95462993]
["bitfinex","BTCUSD",1723269181370,0.02972746,60498.0,60497.0,0.95462993]
["bitfinex","BTCUSD",1723269181573,0.02972746,60498.0,60497.0,0.62403593]
["bitfinex","BTCUSD",1723269181966,0.02972746,60498.0,60497.0,0.95462993]
["bitfinex","BTCUSD",1723269182177,0.02972746,60498.0,60497.0,0.81737292]
["bitfinex","BTCUSD",1723269182332,0.02972746,60498.0,60497.0,1.28520774]
["bitfinex","BTCUSD",1723269185461,0.02972746,60498.0,60497.0,0.95461374]
["bitfinex","BTCUSD",1723269185462,0.02772746,60498.0,60497.0,0.95461374]
["bitfinex","BTCUSD",1723269185644,0.02672746,60498.0,60497.0,0.95461374]
["bitfinex","BTCUSD",1723269186234,0.02672746,60498.0,60497.0,0.95861374]
["bitfinex","BTCUSD",1723269186831,0.02672746,60498.0,60497.0,0.96361374]
["bitfinex","BTCUSD",1723269186832,0.000831,60498.0,60497.0,0.96361374]
["bitfinex","BTCUSD",1723269187326,0.000831,60498.0,60497.0,0.95961374]
["bitfinex","BTCUSD",1723269187729,0.000831,60498.0,60497.0,0.96461374]
["bitfinex","BTCUSD",1723269189098,0.000831,60498.0,60497.0,0.96461453]
["bitfinex","BTCUSD",1723269191065,0.000831,60498.0,60497.0,0.95961453]
["bitfinex","BTCUSD",1723269191390,0.000831,60498.0,60497.0,0.96161453]
["bitfinex","BTCUSD",1723269191530,0.000831,60498.0,60497.0,0.95661453]
["bitfinex","BTCUSD",1723269191753,0.000831,60498.0,60497.0,0.95461453]
["bitfinex","BTCUSD",1723269191973,0.000831,60498.0,60497.0,0.95861374]
["bitfinex","BTCUSD",1723269192406,0.000831,60498.0,60497.0,0.95761374]
["bitfinex","BTCUSD",1723269192587,0.000831,60498.0,60497.0,0.82037292]
["bitfinex","BTCUSD",1723269192787,0.000831,60498.0,60497.0,0.95961375]
["bitfinex","BTCUSD",1723269193219,0.000831,60498.0,60497.0,1.29020775]
["bitfinex","BTCUSD",1723269193628,0.000831,60498.0,60497.0,1.55381022]
["bitfinex","BTCUSD",1723269193779,0.000831,60498.0,60497.0,1.22321622]
["bitfinex","BTCUSD",1723269194119,0.000831,60498.0,60497.0,1.16546902]
["bitfinex","BTCUSD",1723269194320,0.000831,60498.0,60497.0,1.22320608]
["bitfinex","BTCUSD",1723269194628,0.000831,60498.0,60497.0,1.55380008]
["bitfinex","BTCUSD",1723269195620,0.000831,60498.0,60497.0,1.56376615]
["bitfinex","BTCUSD",1723269195815,0.000831,60498.0,60497.0,1.83662309]
["bitfinex","BTCUSD",1723269196023,0.000831,60498.0,60497.0,1.50602909]
["bitfinex","BTCUSD",1723269196419,0.000831,60498.0,60497.0,1.52902909]
["bitfinex","BTCUSD",1723269198705,0.000831,60498.0,60497.0,1.52900977]
["bitfinex","BTCUSD",1723269198945,0.000831,60498.0,60497.0,1.58674582]
["bitfinex","BTCUSD",1723269199671,0.000831,60498.0,60497.0,1.18593299]
["bitfinex","BTCUSD",1723269199898,0.000831,60498.0,60497.0,1.58674667]
["bitfinex","BTCUSD",1723269203243,0.000831,60498.0,60497.0,1.18593299]
["bitfinex","BTCUSD",1723269203474,0.000831,60498.0,60497.0,1.58674593]
["bitfinex","BTCUSD",1723269203965,0.000831,60498.0,60497.0,1.58674464]
["bitfinex","BTCUSD",1723269204396,0.000831,60498.0,60497.0,1.52901102]
["bitfinex","BTCUSD",1723269205486,0.000831,60498.0,60497.0,1.52901104]
["bitfinex","BTCUSD",1723269206842,0.000831,60498.0,60497.0,1.18593299]
["bitfinex","BTCUSD",1723269207133,0.000831,60498.0,60497.0,1.19841704]
["bitfinex","BTCUSD",1723269208427,0.000831,60498.0,60497.0,0.52925997]
["bitfinex","BTCUSD",1723269208644,0.114431,60498.0,60497.0,0.32341314]
["bitfinex","BTCUSD",1723269208870,0.000831,60498.0,60497.0,0.48871014]
["bitfinex","BTCUSD",1723269209097,0.000831,60498.0,60497.0,0.81930414]
["bitfinex","BTCUSD",1723269209324,0.000831,60498.0,60497.0,1.16856496]
["bitfinex","BTCUSD",1723269209545,0.000831,60498.0,60497.0,1.16656496]
["bitfinex","BTCUSD",1723269209774,0.000831,60498.0,60497.0,0.83597096]
["bitfinex","BTCUSD",1723269210452,0.000831,60498.0,60497.0,0.83296337]
["bitfinex","BTCUSD",1723269211421,0.000831,60498.0,60497.0,0.83596337]
["bitfinex","BTCUSD",1723269211856,0.000831,60498.0,60497.0,0.83796337]
["bitfinex","BTCUSD",1723269213975,0.000831,60498.0,60497.0,0.83795913]
["bitfinex","BTCUSD",1723269214431,0.000831,60498.0,60497.0,0.70072705]
["bitfinex","BTCUSD",1723269214646,0.000831,60498.0,60497.0,0.83795912]
["bitfinex","BTCUSD",1723269217112,0.000831,60498.0,60497.0,1.16855312]
["bitfinex","BTCUSD",1723269217587,0.000831,60498.0,60497.0,1.03132104]
["bitfinex","BTCUSD",1723269217845,0.000831,60498.0,60497.0,1.16855312]
["bitfinex","BTCUSD",1723269224790,0.000831,60498.0,60497.0,1.03132104]
["bitfinex","BTCUSD",1723269224991,0.000831,60498.0,60497.0,1.16855312]
["bitfinex","BTCUSD",1723269229811,0.000831,60498.0,60497.0,1.16655312]
["bitfinex","BTCUSD",1723269230214,0.000831,60498.0,60497.0,1.16555312]
["bitfinex","BTCUSD",1723269230552,0.000831,60498.0,60497.0,1.49614712]
["bitfinex","BTCUSD",1723269230773,0.000831,60498.0,60497.0,1.49414712]
["bitfinex","BTCUSD",1723269230957,0.000831,60498.0,60497.0,1.50114712]
["bitfinex","BTCUSD",1723269231358,0.000831,60498.0,60497.0,1.49814712]
["bitfinex","BTCUSD",1723269231568,0.000831,60498.0,60497.0,1.50114712]
["bitfinex","BTCUSD",1723269231779,0.000831,60498.0,60497.0,1.50714712]
["bitfinex","BTCUSD",1723269232896,0.000831,60498.0,60497.0,1.83774112]
["bitfinex","BTCUSD",1723269233106,0.000831,60498.0,60497.0,1.86074112]
["bitfinex","BTCUSD",1723269235508,0.000831,60498.0,60497.0,1.51766092]
["bitfinex","BTCUSD",1723269235733,0.000831,60498.0,60497.0,1.86073537]
["bitfinex","BTCUSD",1723269236105,0.000831,60498.0,60497.0,1.86073535]
["bitfinex","BTCUSD",1723269239365,0.000831,60498.0,60497.0,1.86073537]
["bitfinex","BTCUSD",1723269243757,0.000831,60498.0,60497.0,1.85473537]
["bitfinex","BTCUSD",1723269243962,0.000831,60498.0,60497.0,1.86173537]
["bitfinex","BTCUSD",1723269244159,0.000831,60498.0,60497.0,1.85473537]
["bitfinex","BTCUSD",1723269244567,0.000831,60498.0,60497.0,1.85673537]
["bitfinex","BTCUSD",1723269244819,0.000831,60498.0,60497.0,1.44524137]
["bitfinex","BTCUSD",1723269245010,0.000831,60498.0,60497.0,1.36774137]
["bitfinex","BTCUSD",1723269245603,0.000831,60498.0,60497.0,1.367754]
["bitfinex","BTCUSD",1723269245959,0.000831,60498.0,60497.0,1.02466692]
["bitfinex","BTCUSD",1723269246161,0.000831,60498.0,60497.0,1.36775547]
["bitfinex","BTCUSD",1723269248977,0.000831,60498.0,60497.0,1.02466692]
["bitfinex","BTCUSD",1723269249178,0.000831,60498.0,60497.0,1.3677507]
["bitfinex","BTCUSD",1723269250095,0.000831,60498.0,60497.0,1.5099507]
["bitfinex","BTCUSD",1723269251974,0.000831,60498.0,60497.0,1.16686692]
["bitfinex","BTCUSD",1723269252490,0.000831,60498.0,60497.0,1.5099485]
["bitfinex","BTCUSD",1723269254899,0.000831,60498.0,60497.0,1.30409955]
["bitfinex","BTCUSD",1723269255653,0.000831,60498.0,60497.0,1.16686692]
["bitfinex","BTCUSD",1723269257396,0.000831,60498.0,60497.0,1.10466692]
["bitfinex","BTCUSD",1723269259523,0.000831,60498.0,60497.0,1.44775652]
["bitfinex","BTCUSD",1723269260961,0.000831,60498.0,60497.0,1.4477561]
["bitfinex","BTCUSD",1723269268044,0.000831,60498.0,60497.0,1.44775605]
["bitfinex","BTCUSD",1723269270654,0.335525,60498.0,60497.0,0.37745613]
["bitfinex","BTCUSD",1723269270831,0.36595534,60498.0,60497.0,0.19362272]
["bitfinex","BTCUSD",1723269271032,0.69654434,60498.0,60497.0,0.19362272]
["bitfinex","BTCUSD",1723269271249,1.02713334,60498.0,60497.0,0.19362272]
["bitfinex","BTCUSD",1723269271401,1.02713334,60498.0,60497.0,0.15514975]
["bitfinex","BTCUSD",1723269271602,0.996703,60498.0,60497.0,0.0179141]
["bitfinex","BTCUSD",1723269271800,1.02704487,60498.0,60497.0,0.0179141]
["bitfinex","BTCUSD",1723269272020,1.35763387,60498.0,60497.0,0.0089141]
["bitfinex","BTCUSD",1723269272256,1.35763387,60498.0,60497.0,0.0099141]
["bitfinex","BTCUSD",1723269272257,1.35763403,60498.0,60497.0,0.0099141]
["bitfinex","BTCUSD",1723269272453,1.03704503,60498.0,60497.0,0.0089141]
["bitfinex","BTCUSD",1723269272799,1.03704503,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269272914,1.16102142,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269273357,1.49161042,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269273966,1.49361042,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269274288,1.16302142,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269274491,1.12818899,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269274667,1.13818899,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269274875,1.46877799,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269275254,1.36963403,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269276346,1.44395597,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269276638,1.11336697,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269276840,1.10336697,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269277179,1.43395597,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269277542,1.44395597,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269277750,1.11336697,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269278286,1.44395597,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269278483,1.46875058,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269278695,1.36963403,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269278904,1.41834495,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269279097,1.41855784,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269279353,1.36984686,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269279571,1.41855811,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269279806,1.41655811,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269280338,1.36984686,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269280539,1.37084686,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269280789,1.49260484,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269281298,1.5205052,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269281935,1.5195052,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269282082,1.5235052,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269282254,1.39974722,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269282445,1.39574722,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269282654,1.39774449,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269282907,1.40274449,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269283115,1.39875132,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269283269,1.50169781,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269283500,1.49669781,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269283846,1.50169781,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269285430,1.40275132,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269286370,1.40277027,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269287336,1.4769441,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269288116,1.4669441,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269290336,1.39277027,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269290458,1.40277027,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269291556,1.39277027,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269292576,1.40277027,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269293396,1.40275857,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269293577,1.44219297,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269293781,1.41162676,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269293999,1.44220123,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269294598,1.39276683,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269294844,1.44220079,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269295710,1.4422061,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269296771,1.4522061,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269297177,1.45220207,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269298416,1.50093284,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269298830,1.47013284,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269299622,1.44514025,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269300536,1.39569888,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269301498,1.46986094,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269302212,1.45986094,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269303113,1.38569888,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269303378,1.45986094,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269303648,1.38055442,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269303934,1.46987512,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269304210,1.4698456,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269305413,1.4698419,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269306400,1.4598419,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269306638,1.39567984,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269307351,1.49456259,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269307602,1.49468423,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269308300,1.48468423,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269308535,1.52760545,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269309055,1.53760545,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269309571,1.42865612,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269310511,1.55234279,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269311469,1.55278062,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269311699,1.42909395,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269311935,1.55287783,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269312437,1.42909395,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269312657,1.43909395,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269315407,1.50841453,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269315611,1.58822383,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269316507,1.54474232,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269317971,1.87533132,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269318178,1.43964108,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269318558,1.72675528,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269319220,1.72137102,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269319418,1.81971781,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269319623,1.48912881,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269320323,1.48912904,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269321314,1.44541319,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269321485,1.48899131,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269321671,1.47899131,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269322081,1.44530122,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269322601,1.4887943,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269323302,1.4787943,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269323715,1.3651943,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269323914,1.43530122,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269325477,1.35544581,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269325682,1.43510672,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269326662,1.43110672,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269327113,1.43310672,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269328215,1.42810672,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269328583,1.43110672,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269329008,1.42810672,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269329230,1.42811934,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269329425,1.43111934,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269329627,1.38206714,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269330171,1.35616678,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269330901,1.36614182,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269331724,1.40937759,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269332714,1.40937759,60498.0,60497.0,0.0806141]
["bitfinex","BTCUSD",1723269333004,1.39937759,60498.0,60497.0,0.0806141]
["bitfinex","BTCUSD",1723269333410,1.276492,60498.0,60497.0,0.0806141]
["bitfinex","BTCUSD",1723269333609,1.39935422,60498.0,60497.0,0.0806141]
["bitfinex","BTCUSD",1723269334940,1.35612105,60498.0,60497.0,0.0806141]
["bitfinex","BTCUSD",1723269336182,1.35612105,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269336588,1.276492,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269336809,1.35597422,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269340134,1.24242272,60498.0,60497.0,0.1442141]
["bitfinex","BTCUSD",1723269340333,1.24242272,60498.0,60497.0,0.44528948]
["bitfinex","BTCUSD",1723269340334,0.43949133,60498.0,60497.0,0.44528948]
["bitfinex","BTCUSD",1723269340509,0.43949133,60498.0,60497.0,0.44528914]
["bitfinex","BTCUSD",1723269340510,0.41460254,60498.0,60497.0,0.44528914]
["bitfinex","BTCUSD",1723269340715,0.72038505,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269340918,0.64597327,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269341131,0.72038486,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269341324,0.71738486,60498.0,60497.0,0.48291722]
["bitfinex","BTCUSD",1723269341548,0.69556338,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269341753,0.64597327,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269341967,0.97656227,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269342168,1.04797386,60498.0,60497.0,0.48291722]
["bitfinex","BTCUSD",1723269342368,1.04797386,60498.0,60497.0,0.48191722]
["bitfinex","BTCUSD",1723269342369,1.04597386,60498.0,60497.0,0.48191722]
["bitfinex","BTCUSD",1723269342570,1.04897386,60498.0,60497.0,0.48291722]
["bitfinex","BTCUSD",1723269342771,1.02131459,60498.0,60497.0,0.48391722]
["bitfinex","BTCUSD",1723269342978,1.04890931,60498.0,60497.0,0.48291722]
["bitfinex","BTCUSD",1723269343348,1.05190931,60498.0,60497.0,0.48291722]
["bitfinex","BTCUSD",1723269343563,0.97751663,60498.0,60497.0,0.48291516]
["bitfinex","BTCUSD",1723269344385,0.97751663,60498.0,60497.0,0.3456571]
["bitfinex","BTCUSD",1723269344586,1.027086,60498.0,60497.0,0.3456571]
["bitfinex","BTCUSD",1723269344963,0.97751663,60498.0,60497.0,0.3456571]
["bitfinex","BTCUSD",1723269345365,1.02708137,60498.0,60497.0,0.3456571]
["bitfinex","BTCUSD",1723269346379,1.02708137,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269347096,0.99646774,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269347299,1.02707169,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269350584,0.99646774,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269350795,1.02705505,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269351435,0.97749031,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269352470,0.97749822,60498.0,60497.0,0.30702902]
["bitfinex","BTCUSD",1723269353419,0.97749822,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269354278,0.97750409,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269357915,0.97749674,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269358421,1.31808574,60498.0,60497.0,0.1432141]
["bitfinex","BTCUSD",1723269358628,1.30808574,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269359070,1.40721523,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269360118,1.40718279,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269361441,1.37658905,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269361664,1.41734726,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269362050,1.40734726,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269363036,1.37658905,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269363224,1.41735683,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269363440,1.40735683,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269363645,1.37658905,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269363850,1.40732607,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269364291,1.40732606,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269364527,1.30822901,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269367543,1.43210032,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269367947,1.43213938,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269369477,1.3082225,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269369652,1.36710181,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269369852,1.35710181,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269370904,1.36710181,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269371280,1.35710181,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269371506,1.277492,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269371712,1.35704535,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269372131,1.35707668,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269375389,1.35706459,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269375990,1.36706459,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269376191,1.35706459,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269379110,1.35703468,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269379473,1.277492,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269379681,1.35703468,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269380760,1.277492,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269381939,1.35707375,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269382788,1.277492,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269384169,1.35705743,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269384388,1.35708249,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269385324,1.35706765,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269386575,1.30820261,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269386775,1.3570613,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269389706,1.3570613,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269390632,1.35705161,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269390831,1.38295049,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269394075,1.38289363,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269397638,1.38280161,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269398018,1.30339088,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269398231,1.38280161,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269401481,1.33402046,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269405407,1.33400305,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269408403,1.30810417,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269409125,1.30813508,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269409809,1.3081364,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269410924,1.30815681,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269413134,1.277492,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269413316,1.30813321,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269415701,0.86394421,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269415967,0.53335521,60498.0,60497.0,0.1438141]
["bitfinex","BTCUSD",1723269416165,0.74618102,60498.0,60497.0,0.28107374]
["bitfinex","BTCUSD",1723269416338,0.64695521,60498.0,60497.0,0.28107374]
["bitfinex","BTCUSD",1723269416563,0.72136208,60498.0,60497.0,0.31327813]
["bitfinex","BTCUSD",1723269416764,0.72136208,60498.0,60497.0,0.17601849]
["bitfinex","BTCUSD",1723269416765,0.72129432,60498.0,60497.0,0.17601849]
["bitfinex","BTCUSD",1723269416983,0.72129432,60498.0,60497.0,0.31327611]
["bitfinex","BTCUSD",1723269417216,0.72129432,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269417381,0.39070532,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269417550,0.27710532,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269417751,0.39070532,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269418365,0.27710532,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269418648,0.39070532,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269418849,0.72129432,60498.0,60497.0,0.47709103]
["bitfinex","BTCUSD",1723269419257,0.71529432,60498.0,60497.0,0.47609103]
["bitfinex","BTCUSD",1723269419624,0.72129432,60498.0,60497.0,0.47609103]
["bitfinex","BTCUSD",1723269421432,0.64688745,60498.0,60497.0,0.47609103]
["bitfinex","BTCUSD",1723269421918,0.36588707,60498.0,60497.0,0.47609103]
["bitfinex","BTCUSD",1723269422242,0.31629845,60498.0,60497.0,0.47609103]
["bitfinex","BTCUSD",1723269422797,0.64688745,60498.0,60497.0,0.47609103]
["bitfinex","BTCUSD",1723269423464,0.616314,60498.0,60497.0,0.30662902]
["bitfinex","BTCUSD",1723269423651,0.6964761,60498.0,60497.0,0.44388288]
["bitfinex","BTCUSD",1723269423852,0.64688748,60498.0,60497.0,0.47607827]
["bitfinex","BTCUSD",1723269424222,0.64692591,60498.0,60497.0,0.47607827]
["bitfinex","BTCUSD",1723269424863,0.69651453,60498.0,60497.0,0.47607827]
["bitfinex","BTCUSD",1723269425193,0.64692591,60498.0,60497.0,0.47607827]
["bitfinex","BTCUSD",1723269425966,0.64692591,60498.0,60497.0,0.47607782]
["bitfinex","BTCUSD",1723269426161,0.64692591,60498.0,60497.0,0.44388243]
["bitfinex","BTCUSD",1723269426389,0.64692591,60498.0,60497.0,0.47607782]
["bitfinex","BTCUSD",1723269426826,0.53332591,60498.0,60497.0,0.47607782]
["bitfinex","BTCUSD",1723269427030,0.64692591,60498.0,60497.0,0.47607782]
["bitfinex","BTCUSD",1723269427279,0.64692591,60498.0,60497.0,0.47607824]
["bitfinex","BTCUSD",1723269430792,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269431021,0.64693885,60498.0,60497.0,0.47607595]
["bitfinex","BTCUSD",1723269437365,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269437575,0.64693383,60498.0,60497.0,0.47607601]
["bitfinex","BTCUSD",1723269438176,0.64693341,60498.0,60497.0,0.47607601]
["bitfinex","BTCUSD",1723269441550,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269441757,0.64693041,60498.0,60497.0,0.47607601]
["bitfinex","BTCUSD",1723269442113,0.64691938,60498.0,60497.0,0.47607601]
["bitfinex","BTCUSD",1723269444733,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269444949,0.64689546,60498.0,60497.0,0.47607231]
["bitfinex","BTCUSD",1723269445399,0.64689546,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269446109,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269447495,0.64689106,60498.0,60497.0,0.47608247]
["bitfinex","BTCUSD",1723269448257,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269448460,0.502714,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269448720,0.616314,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269449316,0.64686827,60498.0,60497.0,0.33882441]
["bitfinex","BTCUSD",1723269449505,0.64686827,60498.0,60497.0,0.47608172]
["bitfinex","BTCUSD",1723269449657,0.66590014,60498.0,60497.0,0.47608172]
["bitfinex","BTCUSD",1723269449858,0.69645387,60498.0,60497.0,0.47608028]
["bitfinex","BTCUSD",1723269450166,0.69645332,60498.0,60497.0,0.47608028]
["bitfinex","BTCUSD",1723269452525,0.64686773,60498.0,60497.0,0.47608028]
["bitfinex","BTCUSD",1723269453487,0.64686773,60498.0,60497.0,0.4760761]
["bitfinex","BTCUSD",1723269456561,0.97745673,60498.0,60497.0,0.4760761]
["bitfinex","BTCUSD",1723269456811,0.64686773,60498.0,60497.0,0.4760761]
["bitfinex","BTCUSD",1723269457021,0.64686773,60498.0,60497.0,0.44388071]
["bitfinex","BTCUSD",1723269457022,0.72133481,60498.0,60497.0,0.44388071]
["bitfinex","BTCUSD",1723269457193,0.72133481,60498.0,60497.0,0.47605738]
["bitfinex","BTCUSD",1723269457350,0.69069889,60498.0,60497.0,0.47605738]
["bitfinex","BTCUSD",1723269457554,0.72133753,60498.0,60497.0,0.47606411]
["bitfinex","BTCUSD",1723269457995,0.64695264,60498.0,60497.0,0.47606411]
["bitfinex","BTCUSD",1723269458293,0.74612433,60498.0,60497.0,0.47606411]
["bitfinex","BTCUSD",1723269458705,0.74614033,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269459465,0.74615596,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269459681,0.64696864,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269460062,0.74616135,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269460471,0.72136389,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269460719,0.72138167,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269461749,0.64698642,60498.0,60497.0,0.4760663]
["bitfinex","BTCUSD",1723269464103,0.64702106,60498.0,60497.0,0.47606244]
["bitfinex","BTCUSD",1723269467485,0.53342106,60498.0,60497.0,0.47606244]
["bitfinex","BTCUSD",1723269467809,0.64701318,60498.0,60497.0,0.47606241]
["bitfinex","BTCUSD",1723269468131,0.616314,60498.0,60497.0,0.47606241]
["bitfinex","BTCUSD",1723269468353,0.64698706,60498.0,60497.0,0.47606241]
["bitfinex","BTCUSD",1723269471314,0.64700941,60498.0,60497.0,0.47606241]
["bitfinex","BTCUSD",1723269474703,0.64698872,60498.0,60497.0,0.47605906]
["bitfinex","BTCUSD",1723269475699,0.64699244,60498.0,60497.0,0.33880569]
["bitfinex","BTCUSD",1723269475946,0.64699244,60498.0,60497.0,0.47605729]
["bitfinex","BTCUSD",1723269477700,0.69658463,60498.0,60497.0,0.47605729]
["bitfinex","BTCUSD",1723269478812,0.69660653,60498.0,60497.0,0.33880569]
["bitfinex","BTCUSD",1723269479010,0.69660653,60498.0,60497.0,0.47605729]
["bitfinex","BTCUSD",1723269479915,0.69665222,60498.0,60497.0,0.47605729]
["bitfinex","BTCUSD",1723269482888,0.69665222,60498.0,60497.0,0.33880569]
["bitfinex","BTCUSD",1723269483089,0.69665222,60498.0,60497.0,0.47605729]
["bitfinex","BTCUSD",1723269484439,0.69670668,60498.0,60497.0,0.47605721]
["bitfinex","BTCUSD",1723269487949,0.69670668,60498.0,60497.0,0.33880569]
["bitfinex","BTCUSD",1723269488173,0.69670668,60498.0,60497.0,0.47605718]
["bitfinex","BTCUSD",1723269488588,0.69673672,60498.0,60497.0,0.47605721]
["bitfinex","BTCUSD",1723269489837,0.69672321,60498.0,60497.0,0.47605717]
["bitfinex","BTCUSD",1723269490348,1.02731221,60498.0,60497.0,0.47605717]
["bitfinex","BTCUSD",1723269490949,1.05210739,60498.0,60497.0,0.47605717]
["bitfinex","BTCUSD",1723269491650,1.02128853,60498.0,60497.0,0.47605717]
["bitfinex","BTCUSD",1723269491804,1.0521887,60498.0,60497.0,0.47605717]
["bitfinex","BTCUSD",1723269492635,1.3827777,60498.0,60497.0,0.17034225]
["bitfinex","BTCUSD",1723269492840,1.3827777,60498.0,60497.0,0.03309077]
["bitfinex","BTCUSD",1723269492841,1.53834187,60498.0,60497.0,0.03309077]
["bitfinex","BTCUSD",1723269493011,1.53834187,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269493012,1.85383371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269494030,1.84783371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269494357,1.84783371,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269494358,2.00727726,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269494720,1.99627726,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269495119,1.85683371,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269495669,1.84783371,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723269495873,1.84783371,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269496072,1.85683371,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269496641,2.01721858,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723269497038,2.00518257,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723269497287,1.222994,60491.0,60490.0,0.0009141]
["bitfinex","BTCUSD",1723269497444,1.84714077,60491.0,60490.0,0.0009141]
["bitfinex","BTCUSD",1723269498556,1.85718492,60491.0,60490.0,0.0019141]
["bitfinex","BTCUSD",1723269498938,1.777221,60491.0,60490.0,0.0019141]
["bitfinex","BTCUSD",1723269499143,1.85718492,60491.0,60490.0,0.0019141]
["bitfinex","BTCUSD",1723269499600,1.86418492,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269501170,1.93859293,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269501513,1.81515592,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269502073,1.784221,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269502278,1.93881236,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269502838,1.94885949,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269504312,1.82526732,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269504867,1.94885949,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269505325,1.92411952,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269505754,1.82526732,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269506169,1.94410824,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269508092,1.84526732,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269508253,1.94405825,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269508659,2.48195005,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269508974,2.38885859,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269509588,2.38889186,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269509971,2.30871005,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269511170,2.29871005,60491.0,60490.0,0.0019141]
["bitfinex","BTCUSD",1723269511521,2.38189157,60491.0,60490.0,0.0019141]
["bitfinex","BTCUSD",1723269512139,2.38190565,60491.0,60490.0,0.0019141]
["bitfinex","BTCUSD",1723269512739,2.39590565,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269513241,2.39591192,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269515768,2.51930127,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269516742,2.68345097,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269516942,2.51928944,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269518358,2.06531922,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269519628,2.06536244,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269519904,2.06536127,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269520399,2.10995326,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269522989,2.44058026,60491.0,60490.0,0.0029141]
["bitfinex","BTCUSD",1723269523196,0.195335,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723269523392,1.40632558,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723269523593,0.836787,60475.0,60474.0,0.0646]
["bitfinex","BTCUSD",1723269523801,1.16752,60474.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723269523997,1.67841712,60474.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723269524197,1.67842559,60474.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723269525419,1.67840583,60474.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723269525616,1.68740583,60474.0,60473.0,0.0807]
["bitfinex","BTCUSD",1723269525823,1.68740583,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723269526234,1.78928675,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723269526460,1.7447179,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723269526806,1.69540583,60474.0,60473.0,0.0807]
["bitfinex","BTCUSD",1723269527521,1.62497934,60474.0,60473.0,0.0807]
["bitfinex","BTCUSD",1723269527721,1.70518285,60474.0,60473.0,0.0807]
["bitfinex","BTCUSD",1723269529510,1.70518285,60474.0,60473.0,0.1453]
["bitfinex","BTCUSD",1723269530823,1.70518285,60474.0,60473.0,0.1462141]
["bitfinex","BTCUSD",1723269531430,1.70518008,60474.0,60473.0,0.1462141]
["bitfinex","BTCUSD",1723269533126,1.75447985,60474.0,60473.0,0.1462141]
["bitfinex","BTCUSD",1723269533971,1.75447985,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269534193,1.70518008,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269534825,1.62497934,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269535031,1.70534674,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269535251,1.7792964,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269535461,1.70534674,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269535667,1.77934214,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269537160,1.91760728,60474.0,60473.0,0.0816141]
["bitfinex","BTCUSD",1723269538337,1.91760728,60474.0,60473.0,0.1462141]
["bitfinex","BTCUSD",1723269538544,1.91746163,60474.0,60473.0,0.1462141]
["bitfinex","BTCUSD",1723269539935,1.81880109,60474.0,60473.0,0.1462141]
["bitfinex","BTCUSD",1723269540272,1.81880109,60474.0,60473.0,0.0019141]
["bitfinex","BTCUSD",1723269540552,1.187558,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723269540714,0.526105,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269540916,1.43792459,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269541117,1.31447867,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269541323,1.97576255,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269541724,2.09921416,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269541942,1.97576255,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269542149,2.09921416,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269542755,1.97576255,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269543064,1.98676255,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269543264,2.11021416,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269543562,2.12121416,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269543764,2.12119474,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269544345,2.12119474,60471.0,60470.0,0.0788141]
["bitfinex","BTCUSD",1723269544555,2.12119474,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269544755,2.1212162,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269544960,1.99774313,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269545124,1.99775436,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269545323,2.09653586,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269546196,1.99775436,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269546485,1.9977457,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269546925,1.8641457,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269547278,1.90271893,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269547476,1.91271893,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269548087,1.91273423,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269549135,1.81393078,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269549332,1.733916,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269549530,1.81373301,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269551493,1.83964653,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269552175,1.96315085,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269552594,2.0068783,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269552762,1.8832783,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269552961,2.0068783,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269553644,2.00688049,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269553769,1.99688049,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269553970,2.00688049,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269554451,1.99688049,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269554734,1.88337617,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269555308,1.88341286,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269556302,1.83966744,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269556501,1.80358631,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269556707,1.88341268,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269557175,1.88346865,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269558334,1.88343091,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269560615,1.80360611,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269560852,1.88344154,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269564157,1.88337158,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269564581,1.88337196,60471.0,60470.0,0.1450141]
["bitfinex","BTCUSD",1723269564753,2.03157714,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269564976,2.38231414,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269565175,2.23410896,60471.0,60470.0,0.0009141]
["bitfinex","BTCUSD",1723269566463,0.01,60461.0,60458.0,0.1463]
["bitfinex","BTCUSD",1723269566639,0.84278646,60461.0,60458.0,0.0811]
["bitfinex","BTCUSD",1723269566861,0.84278646,60461.0,60456.0,0.1463]
["bitfinex","BTCUSD",1723269566862,0.506219,60457.0,60456.0,0.1463]
["bitfinex","BTCUSD",1723269567063,1.45602444,60457.0,60456.0,0.1463]
["bitfinex","BTCUSD",1723269567274,1.7920695,60457.0,60456.0,0.1463]
["bitfinex","BTCUSD",1723269568057,1.498708,60455.0,60454.0,0.0652]
["bitfinex","BTCUSD",1723269568287,1.498708,60455.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269568288,0.496302,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269568489,0.97165476,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269568692,1.30252276,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269568848,1.37652918,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269569049,1.30232282,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269569249,1.31232282,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269569498,1.31632282,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269569855,1.31232282,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269570053,1.30232282,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269570303,0.86785482,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269570516,0.65058682,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269570666,0.98145482,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723269571072,0.98145482,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269571517,0.97648956,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269571723,1.00718972,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269572107,0.89358972,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269572303,1.00718972,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269572757,1.00718626,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269572897,1.00718649,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269573098,1.00714964,60447.0,60446.0,0.1472141]
["bitfinex","BTCUSD",1723269574566,1.00714964,60447.0,60446.0,0.31102902]
["bitfinex","BTCUSD",1723269574934,1.00714964,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269575934,0.97648956,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269576141,1.00719612,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269579029,0.98127753,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269579427,0.97648977,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269579610,0.95057097,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269581115,0.95140297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269581697,0.83780297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269581904,0.50693497,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269582077,0.95140297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269584266,0.98201181,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269584682,0.95140297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269584894,0.98201184,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269586695,0.98215084,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269586898,0.95140297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269588162,0.98211041,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269592443,0.98201724,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269596305,0.95140297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269596488,0.98197753,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269597631,0.98199064,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269598705,0.95140297,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269598856,0.98198044,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269600107,0.98188108,60447.0,60446.0,0.33916793]
["bitfinex","BTCUSD",1723269600361,0.98188108,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269600362,0.04131011,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269600552,0.04131165,60447.0,60446.0,0.64198197]
["bitfinex","BTCUSD",1723269600732,0.04131165,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269600733,0.010832,60447.0,60446.0,0.47654597]
["bitfinex","BTCUSD",1723269601077,0.010832,60447.0,60446.0,0.64198197]
["bitfinex","BTCUSD",1723269601296,0.005832,60447.0,60446.0,0.97285497]
["bitfinex","BTCUSD",1723269601503,0.008832,60447.0,60446.0,0.97285497]
["bitfinex","BTCUSD",1723269602235,0.003832,60447.0,60446.0,0.97285497]
["bitfinex","BTCUSD",1723269602638,0.006832,60447.0,60446.0,0.97285497]
["bitfinex","BTCUSD",1723269603241,0.006832,60447.0,60446.0,0.97283813]
["bitfinex","BTCUSD",1723269604392,0.006832,60447.0,60446.0,0.64196513]
["bitfinex","BTCUSD",1723269604602,0.003832,60447.0,60446.0,0.97283813]
["bitfinex","BTCUSD",1723269605446,0.000832,60447.0,60446.0,0.97283813]
["bitfinex","BTCUSD",1723269605647,0.000832,60447.0,60446.0,0.97383813]
["bitfinex","BTCUSD",1723269606457,0.000832,60447.0,60446.0,0.64296513]
["bitfinex","BTCUSD",1723269606818,0.115432,60447.0,60446.0,0.64296513]
["bitfinex","BTCUSD",1723269607021,0.14587293,60447.0,60446.0,0.47752913]
["bitfinex","BTCUSD",1723269607419,0.03227293,60447.0,60446.0,0.64296513]
["bitfinex","BTCUSD",1723269607621,0.001832,60447.0,60446.0,0.64296958]
["bitfinex","BTCUSD",1723269608513,0.001832,60447.0,60446.0,0.47753358]
["bitfinex","BTCUSD",1723269608935,0.001832,60447.0,60446.0,0.47753043]
["bitfinex","BTCUSD",1723269609366,0.001832,60447.0,60446.0,0.64296643]
["bitfinex","BTCUSD",1723269610669,0.001832,60447.0,60446.0,0.47753043]
["bitfinex","BTCUSD",1723269610870,0.001832,60447.0,60446.0,0.64296643]
["bitfinex","BTCUSD",1723269611968,0.001832,60447.0,60446.0,0.64196643]
["bitfinex","BTCUSD",1723269611969,0.000832,60447.0,60446.0,0.64196643]
["bitfinex","BTCUSD",1723269612328,0.000832,60447.0,60446.0,0.64296643]
["bitfinex","BTCUSD",1723269612514,0.000832,60447.0,60446.0,0.64196643]
["bitfinex","BTCUSD",1723269612919,0.000832,60447.0,60446.0,0.64296643]
["bitfinex","BTCUSD",1723269613771,0.000832,60447.0,60446.0,0.97383943]
["bitfinex","BTCUSD",1723269614139,0.001832,60447.0,60446.0,1.30471243]
["bitfinex","BTCUSD",1723269614339,0.001832,60447.0,60446.0,1.65858543]
["bitfinex","BTCUSD",1723269614743,0.000832,60447.0,60446.0,1.91087501]
["bitfinex","BTCUSD",1723269615167,0.000832,60447.0,60446.0,1.90985434]
["bitfinex","BTCUSD",1723269615593,0.000832,60447.0,60446.0,1.91085434]
["bitfinex","BTCUSD",1723269615768,0.000832,60447.0,60446.0,1.90985434]
["bitfinex","BTCUSD",1723269615971,0.000832,60447.0,60446.0,1.91085434]
["bitfinex","BTCUSD",1723269617300,0.001832,60447.0,60446.0,1.91085434]
["bitfinex","BTCUSD",1723269617701,0.001832,60447.0,60446.0,1.88271543]
["bitfinex","BTCUSD",1723269617926,0.001832,60447.0,60446.0,1.91130607]
["bitfinex","BTCUSD",1723269618853,0.001832,60447.0,60446.0,1.85334841]
["bitfinex","BTCUSD",1723269619262,0.001832,60447.0,60446.0,2.31982141]
["bitfinex","BTCUSD",1723269619455,0.59005951,60470.0,60469.0,0.247373]
["bitfinex","BTCUSD",1723269619456,0.49107874,60470.0,60469.0,0.247373]
["bitfinex","BTCUSD",1723269619662,0.49107874,60470.0,60469.0,0.94086552]
["bitfinex","BTCUSD",1723269619847,0.000831,60471.0,60470.0,0.578113]
["bitfinex","BTCUSD",1723269620031,0.000831,60471.0,60470.0,0.87925852]
["bitfinex","BTCUSD",1723269620240,0.000831,60471.0,60470.0,0.90768377]
["bitfinex","BTCUSD",1723269620756,0.000831,60471.0,60470.0,1.30302577]
["bitfinex","BTCUSD",1723269621726,0.005831,60471.0,60470.0,1.30302577]
["bitfinex","BTCUSD",1723269622287,0.008831,60471.0,60470.0,1.63376777]
["bitfinex","BTCUSD",1723269622500,0.008831,60471.0,60470.0,1.49643717]
["bitfinex","BTCUSD",1723269622700,0.008831,60471.0,60470.0,1.63373445]
["bitfinex","BTCUSD",1723269622931,0.008831,60471.0,60470.0,1.30299245]
["bitfinex","BTCUSD",1723269623790,0.003831,60471.0,60470.0,1.30299245]
["bitfinex","BTCUSD",1723269624031,0.003831,60471.0,60470.0,1.63373445]
["bitfinex","BTCUSD",1723269624257,0.005831,60471.0,60470.0,1.63373445]
["bitfinex","BTCUSD",1723269626478,0.005831,60471.0,60470.0,1.63373442]
["bitfinex","BTCUSD",1723269627460,0.005831,60471.0,60470.0,1.65673442]
["bitfinex","BTCUSD",1723269634055,0.005831,60471.0,60470.0,1.51943717]
["bitfinex","BTCUSD",1723269637036,0.005831,60471.0,60470.0,1.65672406]
["bitfinex","BTCUSD",1723269637723,0.005831,60471.0,60470.0,1.98746606]
["bitfinex","BTCUSD",1723269638666,0.005831,60471.0,60470.0,1.85017917]
["bitfinex","BTCUSD",1723269639502,0.005831,60471.0,60470.0,1.86017917]
["bitfinex","BTCUSD",1723269639837,0.0814,60494.0,60471.0,0.0788]
["bitfinex","BTCUSD",1723269640054,0.000831,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1723269640260,0.000831,60497.0,60491.0,0.1426]
["bitfinex","BTCUSD",1723269640420,0.000831,60497.0,60496.0,0.02805766]
["bitfinex","BTCUSD",1723269640579,0.000831,60497.0,60495.0,0.165302]
["bitfinex","BTCUSD",1723269640785,0.000831,60497.0,60496.0,0.19334106]
["bitfinex","BTCUSD",1723269641027,0.000831,60497.0,60496.0,0.52394106]
["bitfinex","BTCUSD",1723269641246,0.004831,60497.0,60496.0,0.52394106]
["bitfinex","BTCUSD",1723269642408,0.004831,60497.0,60496.0,0.19334106]
["bitfinex","BTCUSD",1723269642809,0.009831,60497.0,60496.0,0.52394106]
["bitfinex","BTCUSD",1723269644469,0.009831,60497.0,60496.0,0.19334106]
["bitfinex","BTCUSD",1723269646096,0.009831,60497.0,60496.0,0.52394106]
["bitfinex","BTCUSD",1723269648094,0.009831,60497.0,60496.0,0.68775598]
["bitfinex","BTCUSD",1723269649310,0.009831,60497.0,60496.0,0.82500294]
["bitfinex","BTCUSD",1723269650028,0.009831,60497.0,60496.0,1.29540294]
["bitfinex","BTCUSD",1723269650239,0.009831,60497.0,60496.0,0.90450294]
["bitfinex","BTCUSD",1723269650387,0.150831,60497.0,60496.0,0.19185598]
["bitfinex","BTCUSD",1723269650589,0.760322,60497.0,60496.0,0.02804106]
["bitfinex","BTCUSD",1723269650791,0.760322,60497.0,60479.0,0.05791429]
["bitfinex","BTCUSD",1723269650792,0.01,60494.0,60471.0,0.05791429]
["bitfinex","BTCUSD",1723269651037,0.1136,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1723269651238,0.1136,60478.0,60474.0,0.30109523]
["bitfinex","BTCUSD",1723269651465,0.165352,60477.0,60475.0,0.16381492]
["bitfinex","BTCUSD",1723269651648,0.1136,60478.0,60475.0,0.16381492]
["bitfinex","BTCUSD",1723269652086,0.2546,60481.0,60476.0,0.330709]
["bitfinex","BTCUSD",1723269652340,0.0785,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1723269652536,0.0625,60484.0,60482.0,0.165336]
["bitfinex","BTCUSD",1723269652779,0.0625,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269653276,0.1761,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269654037,0.1811,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269654238,0.1861,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269654441,0.1811,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269655467,0.1186,60484.0,60483.0,0.32914992]
["bitfinex","BTCUSD",1723269655713,0.1186,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269655876,0.1236,60484.0,60483.0,0.16381492]
["bitfinex","BTCUSD",1723269657081,0.1236,60484.0,60483.0,0.32914992]
["bitfinex","BTCUSD",1723269657286,0.1236,60484.0,60483.0,0.65982092]
["bitfinex","BTCUSD",1723269657488,0.01,60484.0,60483.0,0.65982092]
["bitfinex","BTCUSD",1723269657937,0.01,60484.0,60483.0,0.7970972]
["bitfinex","BTCUSD",1723269658601,0.01,60484.0,60483.0,1.1277682]
["bitfinex","BTCUSD",1723269658801,0.01,60484.0,60483.0,0.79709706]
["bitfinex","BTCUSD",1723269659425,0.01,60484.0,60483.0,1.20726806]
["bitfinex","BTCUSD",1723269660395,0.01,60484.0,60483.0,1.53793906]
["bitfinex","BTCUSD",1723269660616,0.01,60484.0,60483.0,1.06999192]
["bitfinex","BTCUSD",1723269660809,0.01,60484.0,60483.0,1.20726665]
["bitfinex","BTCUSD",1723269661440,0.01,60484.0,60483.0,1.53793765]
["bitfinex","BTCUSD",1723269665698,0.01,60484.0,60483.0,1.5659513]
["bitfinex","BTCUSD",1723269666273,0.01,60484.0,60483.0,1.6321513]
["bitfinex","BTCUSD",1723269666474,0.01,60484.0,60483.0,1.6551513]
["bitfinex","BTCUSD",1723269666753,0.010832,60484.0,60483.0,1.9858223]
["bitfinex","BTCUSD",1723269667173,0.010832,60484.0,60483.0,2.18239581]
["bitfinex","BTCUSD",1723269667383,0.005832,60484.0,60483.0,2.19239581]
["bitfinex","BTCUSD",1723269667716,0.005832,60484.0,60483.0,2.25646618]
["bitfinex","BTCUSD",1723269667945,0.005832,60484.0,60483.0,2.43001709]
["bitfinex","BTCUSD",1723269668200,0.005832,60484.0,60483.0,1.92916793]
["bitfinex","BTCUSD",1723269668379,0.005832,60484.0,60483.0,2.43001628]
["bitfinex","BTCUSD",1723269668881,0.000832,60484.0,60483.0,2.43001628]
["bitfinex","BTCUSD",1723269669083,0.000832,60484.0,60483.0,2.43201628]
["bitfinex","BTCUSD",1723269669280,0.000832,60484.0,60483.0,2.43001628]
["bitfinex","BTCUSD",1723269669511,0.000832,60484.0,60483.0,2.36139439]
["bitfinex","BTCUSD",1723269669719,0.002832,60484.0,60483.0,2.43401424]
["bitfinex","BTCUSD",1723269669903,0.002832,60484.0,60483.0,2.45401424]
["bitfinex","BTCUSD",1723269670239,0.002832,60484.0,60483.0,2.43201424]
["bitfinex","BTCUSD",1723269671087,0.002832,60484.0,60483.0,2.45201424]
["bitfinex","BTCUSD",1723269671713,0.002832,60484.0,60483.0,2.38352468]
["bitfinex","BTCUSD",1723269671956,0.002832,60484.0,60483.0,2.45214444]
["bitfinex","BTCUSD",1723269673006,0.002832,60484.0,60483.0,2.45414444]
["bitfinex","BTCUSD",1723269673205,0.002832,60484.0,60483.0,2.55414444]
["bitfinex","BTCUSD",1723269673408,0.002832,60484.0,60483.0,3.20414444]
["bitfinex","BTCUSD",1723269673637,0.002832,60484.0,60483.0,3.53481544]
["bitfinex","BTCUSD",1723269674742,0.000831,60497.0,60496.0,1.7449]
["bitfinex","BTCUSD",1723269674945,0.000831,60497.0,60496.0,2.06895444]
["bitfinex","BTCUSD",1723269675178,0.000831,60497.0,60496.0,2.09677892]
["bitfinex","BTCUSD",1723269675530,0.000831,60497.0,60496.0,2.09677883]
["bitfinex","BTCUSD",1723269676056,0.001831,60497.0,60496.0,2.09677883]
["bitfinex","BTCUSD",1723269676272,0.002831,60497.0,60496.0,2.09677883]
["bitfinex","BTCUSD",1723269676604,0.002831,60497.0,60496.0,1.98317883]
["bitfinex","BTCUSD",1723269677025,0.001831,60497.0,60496.0,1.98317883]
["bitfinex","BTCUSD",1723269677439,0.002831,60497.0,60496.0,1.98317883]
["bitfinex","BTCUSD",1723269677869,0.001831,60497.0,60496.0,1.98317883]
["bitfinex","BTCUSD",1723269678287,0.002831,60497.0,60496.0,1.98317883]
["bitfinex","BTCUSD",1723269678755,0.000831,60497.0,60496.0,1.98317883]
["bitfinex","BTCUSD",1723269678917,0.000831,60497.0,60496.0,1.99287019]
["bitfinex","BTCUSD",1723269679111,0.000831,60497.0,60496.0,1.99487019]
["bitfinex","BTCUSD",1723269679334,0.000831,60497.0,60496.0,1.99287019]
["bitfinex","BTCUSD",1723269679765,0.000831,60497.0,60496.0,1.99587019]
["bitfinex","BTCUSD",1723269682374,0.000831,60497.0,60496.0,1.99587024]
["bitfinex","BTCUSD",1723269685902,0.000831,60497.0,60496.0,1.85864307]
["bitfinex","BTCUSD",1723269686102,0.000831,60497.0,60496.0,1.99587023]
["bitfinex","BTCUSD",1723269688139,0.000831,60497.0,60496.0,2.10947023]
["bitfinex","BTCUSD",1723269689950,0.000831,60497.0,60496.0,2.10946567]
["bitfinex","BTCUSD",1723269691238,0.000831,60497.0,60496.0,2.10946582]
["bitfinex","BTCUSD",1723269691711,0.000831,60497.0,60496.0,2.30200115]
["bitfinex","BTCUSD",1723269692907,0.000831,60497.0,60496.0,1.97224307]
["bitfinex","BTCUSD",1723269693220,0.000831,60497.0,60496.0,2.30199543]
["bitfinex","BTCUSD",1723269695017,0.000831,60497.0,60496.0,2.88199543]
["bitfinex","BTCUSD",1723269695256,0.000831,60497.0,60496.0,3.47273498]
["bitfinex","BTCUSD",1723269695458,0.000831,60497.0,60496.0,3.58272343]
["bitfinex","BTCUSD",1723269695675,0.000831,60497.0,60496.0,3.58472343]
["bitfinex","BTCUSD",1723269695902,0.000831,60497.0,60496.0,3.77732134]
["bitfinex","BTCUSD",1723269696322,0.000831,60497.0,60496.0,3.78424587]
["bitfinex","BTCUSD",1723269696524,0.000831,60497.0,60496.0,3.77414662]
["bitfinex","BTCUSD",1723269696762,0.001831,60497.0,60496.0,3.77914662]
["bitfinex","BTCUSD",1723269697342,0.002831,60497.0,60496.0,3.78907093]
["bitfinex","BTCUSD",1723269697979,0.000831,60497.0,60496.0,3.78407093]
["bitfinex","BTCUSD",1723269698174,0.001831,60497.0,60496.0,3.78407093]
["bitfinex","BTCUSD",1723269698377,0.002831,60497.0,60496.0,3.69298028]
["bitfinex","BTCUSD",1723269698731,0.002831,60497.0,60496.0,3.69098028]
["bitfinex","BTCUSD",1723269699669,0.002831,60497.0,60496.0,3.69298028]
["bitfinex","BTCUSD",1723269700483,0.002831,60497.0,60496.0,3.19183182]
["bitfinex","BTCUSD",1723269700703,0.002831,60497.0,60496.0,3.69275695]
["bitfinex","BTCUSD",1723269702993,0.002831,60497.0,60496.0,3.69075695]
["bitfinex","BTCUSD",1723269703405,0.002831,60497.0,60496.0,3.69275695]
["bitfinex","BTCUSD",1723269703611,0.002831,60497.0,60496.0,3.69279418]
["bitfinex","BTCUSD",1723269706893,0.002831,60497.0,60496.0,3.67079418]
["bitfinex","BTCUSD",1723269707127,0.002831,60497.0,60496.0,3.10122862]
["bitfinex","BTCUSD",1723269707324,0.002831,60497.0,60496.0,3.67053255]
["bitfinex","BTCUSD",1723269708218,0.002831,60497.0,60496.0,3.67049731]
["bitfinex","BTCUSD",1723269708526,0.002831,60497.0,60496.0,3.69249761]
["bitfinex","BTCUSD",1723269709629,0.002831,60497.0,60496.0,3.69049761]
["bitfinex","BTCUSD",1723269710109,0.002831,60497.0,60496.0,3.69249761]
["bitfinex","BTCUSD",1723269710551,0.002831,60497.0,60496.0,3.76655399]
["bitfinex","BTCUSD",1723269710762,0.002831,60497.0,60496.0,3.52644701]
["bitfinex","BTCUSD",1723269711017,0.002831,60497.0,60496.0,3.76673679]
["bitfinex","BTCUSD",1723269711219,0.002831,60497.0,60496.0,3.26588699]
["bitfinex","BTCUSD",1723269711388,0.002831,60497.0,60496.0,3.79142462]
["bitfinex","BTCUSD",1723269712444,0.002831,60497.0,60496.0,3.69268277]
["bitfinex","BTCUSD",1723269714226,0.002831,60497.0,60496.0,3.79168829]
["bitfinex","BTCUSD",1723269716563,0.002831,60497.0,60496.0,3.4623411]
["bitfinex","BTCUSD",1723269716700,0.002831,60497.0,60496.0,3.70250356]
["bitfinex","BTCUSD",1723269717060,0.002831,60497.0,60496.0,3.79158641]
["bitfinex","BTCUSD",1723269717807,0.002831,60497.0,60496.0,3.62011445]
["bitfinex","BTCUSD",1723269718013,0.002831,60497.0,60496.0,3.70255047]
["bitfinex","BTCUSD",1723269718273,0.002831,60497.0,60496.0,3.79160928]
["bitfinex","BTCUSD",1723269719416,0.002831,60497.0,60496.0,3.79159989]
["bitfinex","BTCUSD",1723269720171,0.002831,60497.0,60496.0,3.77771114]
["bitfinex","BTCUSD",1723269720379,0.002831,60497.0,60496.0,3.76779195]
["bitfinex","BTCUSD",1723269720942,0.002831,60497.0,60496.0,3.10933987]
["bitfinex","BTCUSD",1723269721457,0.002831,60497.0,60496.0,3.49352089]
["bitfinex","BTCUSD",1723269721657,0.002831,60497.0,60496.0,4.04228789]
["bitfinex","BTCUSD",1723269721877,0.002831,60497.0,60496.0,4.13133758]
["bitfinex","BTCUSD",1723269722857,0.002831,60497.0,60496.0,4.38857981]
["bitfinex","BTCUSD",1723269723441,0.002831,60497.0,60496.0,4.14125725]
["bitfinex","BTCUSD",1723269723557,0.002831,60497.0,60496.0,4.04228789]
["bitfinex","BTCUSD",1723269723757,0.002831,60497.0,60496.0,4.16596567]
["bitfinex","BTCUSD",1723269724188,0.002831,60497.0,60496.0,3.6652009]
["bitfinex","BTCUSD",1723269724388,0.002831,60497.0,60496.0,4.16587373]
["bitfinex","BTCUSD",1723269725213,0.002831,60497.0,60496.0,4.26480641]
["bitfinex","BTCUSD",1723269725614,0.002831,60497.0,60496.0,4.52206529]
["bitfinex","BTCUSD",1723269725815,0.002831,60497.0,60496.0,4.38846784]
["bitfinex","BTCUSD",1723269726024,0.002831,60497.0,60496.0,4.13120896]
["bitfinex","BTCUSD",1723269726434,0.002831,60497.0,60496.0,3.76762363]
["bitfinex","BTCUSD",1723269728484,0.002831,60497.0,60496.0,3.76756651]
["bitfinex","BTCUSD",1723269730739,0.002831,60497.0,60496.0,3.28083542]
["bitfinex","BTCUSD",1723269730981,0.002831,60497.0,60496.0,3.67847639]
["bitfinex","BTCUSD",1723269731170,0.002831,60497.0,60496.0,3.76744422]
["bitfinex","BTCUSD",1723269731380,0.002831,60497.0,60496.0,3.1983077]
["bitfinex","BTCUSD",1723269731551,0.000831,60501.0,60500.0,0.012]
["bitfinex","BTCUSD",1723269731898,0.000831,60501.0,60500.0,1.94109401]
["bitfinex","BTCUSD",1723269732111,0.000831,60501.0,60500.0,2.02716421]
["bitfinex","BTCUSD",1723269732323,0.000831,60501.0,60500.0,3.36340591]
["bitfinex","BTCUSD",1723269732555,0.000831,60501.0,60500.0,3.23978651]
["bitfinex","BTCUSD",1723269732786,0.001831,60501.0,60500.0,3.23978651]
["bitfinex","BTCUSD",1723269733858,0.001831,60501.0,60500.0,3.24778651]
["bitfinex","BTCUSD",1723269734086,0.002831,60501.0,60500.0,3.24778651]
["bitfinex","BTCUSD",1723269734504,0.002831,60501.0,60500.0,3.72537596]
["bitfinex","BTCUSD",1723269734687,0.002831,60501.0,60500.0,3.81434383]
["bitfinex","BTCUSD",1723269734907,0.002831,60501.0,60500.0,3.15622546]
["bitfinex","BTCUSD",1723269735135,0.002831,60501.0,60500.0,3.71622242]
["bitfinex","BTCUSD",1723269735276,0.00063208,60507.0,60506.0,1.636552]
["bitfinex","BTCUSD",1723269735481,0.00063208,60507.0,60506.0,3.30311149]
["bitfinex","BTCUSD",1723269735677,0.00063208,60507.0,60506.0,2.7176033]
["bitfinex","BTCUSD",1723269735955,0.00063208,60507.0,60506.0,3.2541654]
["bitfinex","BTCUSD",1723269736337,0.00063208,60507.0,60506.0,2.6741654]
["bitfinex","BTCUSD",1723269736553,0.00163208,60507.0,60506.0,2.6741654]
["bitfinex","BTCUSD",1723269736930,0.00263208,60507.0,60506.0,2.6831654]
["bitfinex","BTCUSD",1723269737142,0.00263208,60507.0,60506.0,2.68317365]
["bitfinex","BTCUSD",1723269738802,0.00263208,60507.0,60506.0,2.69322384]
["bitfinex","BTCUSD",1723269739417,0.00263208,60507.0,60506.0,2.59428992]
["bitfinex","BTCUSD",1723269739840,0.14763208,60507.0,60506.0,1.69659992]
["bitfinex","BTCUSD",1723269740071,0.14763208,60507.0,60506.0,1.02258796]
["bitfinex","BTCUSD",1723269740290,0.14763208,60507.0,60506.0,1.68367796]
["bitfinex","BTCUSD",1723269740976,0.14763208,60507.0,60506.0,1.35313296]
["bitfinex","BTCUSD",1723269741664,0.14763208,60507.0,60506.0,1.35235178]
["bitfinex","BTCUSD",1723269742359,0.14763208,60507.0,60506.0,1.34230159]
["bitfinex","BTCUSD",1723269742818,0.14763208,60507.0,60506.0,1.40015554]
["bitfinex","BTCUSD",1723269743024,0.42650208,60507.0,60506.0,0.16013347]
["bitfinex","BTCUSD",1723269743233,0.2913051,60507.0,60506.0,0.16013347]
["bitfinex","BTCUSD",1723269743659,0.1777051,60507.0,60506.0,0.32540547]
["bitfinex","BTCUSD",1723269743835,0.1777051,60507.0,60506.0,0.16013347]
["bitfinex","BTCUSD",1723269744308,0.1767051,60507.0,60506.0,0.15113347]
["bitfinex","BTCUSD",1723269744510,0.14663208,60507.0,60506.0,0.15113347]
["bitfinex","BTCUSD",1723269744712,0.15063208,60507.0,60506.0,0.15113347]
["bitfinex","BTCUSD",1723269745261,0.14963208,60507.0,60506.0,0.31642625]
["bitfinex","BTCUSD",1723269745377,0.14963208,60507.0,60506.0,0.81078617]
["bitfinex","BTCUSD",1723269745731,0.15363208,60507.0,60506.0,0.48024117]
["bitfinex","BTCUSD",1723269745935,0.14963208,60507.0,60506.0,0.48024117]
["bitfinex","BTCUSD",1723269746166,0.14563208,60507.0,60506.0,0.48024117]
["bitfinex","BTCUSD",1723269746317,0.14663208,60507.0,60506.0,0.48023867]
["bitfinex","BTCUSD",1723269746536,0.14763208,60507.0,60506.0,0.48023867]
["bitfinex","BTCUSD",1723269746885,0.14563208,60507.0,60506.0,0.48023867]
["bitfinex","BTCUSD",1723269747514,0.14563208,60507.0,60506.0,0.48123867]
["bitfinex","BTCUSD",1723269748322,0.14563208,60507.0,60506.0,0.81178367]
["bitfinex","BTCUSD",1723269748556,0.14563208,60507.0,60506.0,0.67455708]
["bitfinex","BTCUSD",1723269748756,0.14563208,60507.0,60506.0,0.81178364]
["bitfinex","BTCUSD",1723269751773,0.14563208,60507.0,60506.0,0.48123864]
["bitfinex","BTCUSD",1723269752049,0.14563208,60507.0,60506.0,0.34401208]
["bitfinex","BTCUSD",1723269752328,0.14563208,60507.0,60506.0,0.48123833]
["bitfinex","BTCUSD",1723269752541,0.14563208,60507.0,60506.0,0.34401208]
["bitfinex","BTCUSD",1723269752827,0.14563208,60507.0,60506.0,0.48123833]
["bitfinex","BTCUSD",1723269753440,0.14763208,60507.0,60506.0,0.48023833]
["bitfinex","BTCUSD",1723269753950,0.14963208,60507.0,60506.0,0.48023833]
["bitfinex","BTCUSD",1723269754441,0.14963208,60507.0,60506.0,0.81078333]
["bitfinex","BTCUSD",1723269754581,0.14763208,60507.0,60506.0,0.81078333]
["bitfinex","BTCUSD",1723269755698,0.14763208,60507.0,60506.0,0.67355708]
["bitfinex","BTCUSD",1723269755866,0.14563208,60507.0,60506.0,0.81078303]
["bitfinex","BTCUSD",1723269756630,0.14563208,60507.0,60506.0,0.81278303]
["bitfinex","BTCUSD",1723269756853,0.14563208,60507.0,60506.0,0.81078303]
["bitfinex","BTCUSD",1723269757201,0.14663208,60507.0,60506.0,0.81078303]
["bitfinex","BTCUSD",1723269757391,0.14663208,60507.0,60506.0,0.48023803]
["bitfinex","BTCUSD",1723269757975,0.14763208,60507.0,60506.0,0.48023803]
["bitfinex","BTCUSD",1723269759073,0.14763208,60507.0,60506.0,0.34301208]
["bitfinex","BTCUSD",1723269759276,0.14763208,60507.0,60506.0,0.48023865]
["bitfinex","BTCUSD",1723269759675,0.31190208,60507.0,60506.0,0.15115173]
["bitfinex","BTCUSD",1723269759858,0.31290208,60507.0,60506.0,0.15115173]
["bitfinex","BTCUSD",1723269760962,0.31190208,60507.0,60506.0,0.15115173]
["bitfinex","BTCUSD",1723269761732,0.31290208,60507.0,60506.0,0.15115173]
["bitfinex","BTCUSD",1723269762131,0.33779421,60507.0,60506.0,0.15115173]
["bitfinex","BTCUSD",1723269762564,0.33879421,60507.0,60506.0,0.15115173]
["bitfinex","BTCUSD",1723269762880,0.33879421,60507.0,60506.0,0.15115634]
["bitfinex","BTCUSD",1723269763213,0.33879421,60507.0,60506.0,0.15115675]
["bitfinex","BTCUSD",1723269767339,0.36881935,60507.0,60506.0,0.15115675]
["bitfinex","BTCUSD",1723269769951,0.48220823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269770090,0.48120823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269770421,0.48220823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269770626,0.48120823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269770860,0.31493823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269771064,0.20353823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269771239,0.20253823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269771597,0.20453823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269772361,0.20353823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269772497,1.02988823,60507.0,60506.0,0.15115705]
["bitfinex","BTCUSD",1723269772701,1.02988823,60507.0,60506.0,0.01392516]
["bitfinex","BTCUSD",1723269772702,1.70096823,60507.0,60506.0,0.01392516]
["bitfinex","BTCUSD",1723269772907,1.70096823,60507.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269772908,0.972105,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269773128,1.70344547,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269773326,1.60472352,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269773550,1.65019754,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269773753,1.526067,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269773951,1.64995562,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269774172,1.6499556,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269774365,1.76845302,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269775136,1.78245302,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269775768,1.95285302,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269776212,2.06241519,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269776808,2.07641519,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269776987,2.06238329,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269777388,2.07638329,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269777587,2.06238329,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269777994,2.09038329,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269778175,1.95282112,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269778369,1.93882112,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269778573,1.95282112,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269778797,1.96682112,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269779164,2.09040218,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269779359,2.42096418,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269779571,2.40696418,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269780215,2.29738312,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269780479,2.21884392,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269780632,2.31743807,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269780835,2.28343807,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269781232,2.28343807,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269781576,2.28343807,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269781777,2.28343807,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269782331,2.31743807,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269782725,2.23884392,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269782925,2.28358304,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269783128,2.28358304,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269783540,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269783739,2.23512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269784144,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269784340,2.25512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269784547,2.24112881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269784788,2.25512881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269785098,2.25512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269785306,2.24112881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269785666,2.23512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269786207,2.22112881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269786511,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269786749,2.23512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269787084,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269787401,2.23512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269787610,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269787803,2.23512881,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269788342,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269788753,2.23512881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269789074,2.24912881,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269789406,2.29782346,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269789633,2.28982346,60503.0,60502.0,0.0009141]
["bitfinex","BTCUSD",1723269789791,2.31782346,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269789996,2.3180761,60503.0,60502.0,0.0019141]
["bitfinex","BTCUSD",1723269790202,0.82665,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269790420,1.15731,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269790609,1.18785544,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269790811,1.27935544,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269791289,1.49105569,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269792192,1.49103208,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269792892,1.50503208,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269793336,1.46765544,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269793530,1.45563181,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269793844,1.43911,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269794032,1.46963171,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269796080,1.46964382,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269796921,1.43911,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269797125,1.46964457,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269797326,1.45964457,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269797525,1.45964247,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269797750,1.46964247,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269798863,1.46967329,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269799704,1.58327329,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269800661,1.56933289,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269801491,1.58333289,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269803525,1.43953289,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269804180,1.40891,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269804522,1.43955652,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269806184,1.76752114,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269806410,2.31227469,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269806543,2.14812499,60485.0,60484.0,0.0009141]
["bitfinex","BTCUSD",1723269807789,1.229958,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723269807932,1.26093618,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723269808136,1.29853618,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723269808330,1.62926718,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723269808591,1.67839344,60472.0,60471.0,0.0009141]
["bitfinex","BTCUSD",1723269809033,1.67839344,60472.0,60448.0,0.0664]
["bitfinex","BTCUSD",1723269809034,1.157999,60449.0,60448.0,0.0664]
["bitfinex","BTCUSD",1723269809216,0.506342,60442.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269809454,1.40975434,60442.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269809653,1.74705856,60442.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269809792,1.98653144,60442.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269809994,2.17034636,60442.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269810196,1.601853,60437.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269810398,1.86846017,60437.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269810603,1.96846017,60437.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723269810838,1.499275,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269811170,2.12933638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269811370,2.15994174,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269812498,2.17394174,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269812719,2.14333638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269813366,2.15733638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269813569,2.14333638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269814008,1.81238638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269814168,1.79838638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269814367,1.81238638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269814572,1.82638638,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269814846,1.64857146,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269815057,1.66257146,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269818639,1.64857146,60432.0,60429.0,0.009141]
["bitfinex","BTCUSD",1723269819062,1.64857146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269819281,1.66257146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269819633,1.64857146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269820021,1.66257146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269820220,1.64857146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269820417,1.63457146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269820699,1.64857146,60432.0,60429.0,0.084941]
["bitfinex","BTCUSD",1723269820977,1.66257146,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723269824278,1.64857146,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723269824611,1.66257146,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723269826054,1.64857146,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723269826397,1.66257146,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723269834189,1.99352146,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723269834583,0.193475,60432.0,60431.0,0.1423152]
["bitfinex","BTCUSD",1723269834784,0.028,60432.0,60431.0,0.16899387]
["bitfinex","BTCUSD",1723269836219,0.014,60432.0,60431.0,0.16899387]
["bitfinex","BTCUSD",1723269836578,0.179475,60432.0,60431.0,0.16899387]
["bitfinex","BTCUSD",1723269836984,0.015,60432.0,60431.0,0.16899387]
["bitfinex","BTCUSD",1723269837201,0.496405,60435.0,60431.0,0.16899387]
["bitfinex","BTCUSD",1723269837401,0.165472,60433.0,60432.0,0.0769]
["bitfinex","BTCUSD",1723269837599,0.330936,60435.0,60432.0,0.0769]
["bitfinex","BTCUSD",1723269837600,0.330936,60435.0,60433.0,0.0769]
["bitfinex","BTCUSD",1723269837801,0.496403,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269838435,0.52730688,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269838787,0.53330688,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269839191,0.53330683,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269839966,0.53430683,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269840185,0.52830683,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269840357,0.52833471,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269840514,0.498403,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269840737,0.52933471,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269840953,0.52733471,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269841427,0.52833471,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269842098,0.52733471,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269842596,0.52833708,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269842800,0.85927308,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269843105,0.52733691,60435.0,60434.0,0.10358408]
["bitfinex","BTCUSD",1723269843321,0.55326181,60435.0,60434.0,0.0769]
["bitfinex","BTCUSD",1723269843521,0.55526181,60435.0,60434.0,0.0769]
["bitfinex","BTCUSD",1723269844047,0.55326181,60435.0,60434.0,0.0769]
["bitfinex","BTCUSD",1723269844473,0.55426181,60435.0,60434.0,0.0769]
["bitfinex","BTCUSD",1723269845078,0.55326181,60435.0,60434.0,0.10351049]
["bitfinex","BTCUSD",1723269845301,0.55526181,60435.0,60434.0,0.10351049]
["bitfinex","BTCUSD",1723269845953,0.55526181,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269846365,0.55626181,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269846571,0.55426181,60435.0,60434.0,0.0778152]
["bitfinex","BTCUSD",1723269846773,0.22330417,60435.0,60434.0,0.0778152]
["bitfinex","BTCUSD",1723269846993,0.55423817,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269847225,0.55523817,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269847656,0.55423817,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269847865,0.55623817,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269848531,0.55423817,60435.0,60434.0,0.10442569]
["bitfinex","BTCUSD",1723269849087,0.22230417,60435.0,60434.0,0.16872569]
["bitfinex","BTCUSD",1723269849495,0.05683717,60435.0,60434.0,0.16872569]
["bitfinex","BTCUSD",1723269849669,0.0259249,60435.0,60434.0,0.33419469]
["bitfinex","BTCUSD",1723269849868,0.000832,60436.0,60435.0,0.560701]
["bitfinex","BTCUSD",1723269850268,0.000832,60436.0,60435.0,0.77879651]
["bitfinex","BTCUSD",1723269850505,0.000832,60436.0,60435.0,0.80540548]
["bitfinex","BTCUSD",1723269851218,0.000832,60436.0,60435.0,0.47447148]
["bitfinex","BTCUSD",1723269851683,0.002832,60436.0,60435.0,0.30900448]
["bitfinex","BTCUSD",1723269852581,0.003832,60436.0,60435.0,0.30900448]
["bitfinex","BTCUSD",1723269853028,0.003832,60436.0,60435.0,0.47447148]
["bitfinex","BTCUSD",1723269853307,0.003832,60436.0,60435.0,1.6310884]
["bitfinex","BTCUSD",1723269854028,0.001832,60436.0,60435.0,1.63105681]
["bitfinex","BTCUSD",1723269854490,0.002832,60436.0,60435.0,1.63105681]
["bitfinex","BTCUSD",1723269854936,0.000832,60436.0,60435.0,1.63105681]
["bitfinex","BTCUSD",1723269855156,0.000832,60436.0,60435.0,1.64101976]
["bitfinex","BTCUSD",1723269855858,0.000832,60436.0,60435.0,1.64301976]
["bitfinex","BTCUSD",1723269856304,0.000832,60436.0,60435.0,1.64501976]
["bitfinex","BTCUSD",1723269857464,0.000832,60436.0,60435.0,1.50765584]
["bitfinex","BTCUSD",1723269857874,0.000832,60436.0,60435.0,1.64501933]
["bitfinex","BTCUSD",1723269869039,0.000832,60436.0,60435.0,1.50765584]
["bitfinex","BTCUSD",1723269869240,0.000832,60436.0,60435.0,1.64502031]
["bitfinex","BTCUSD",1723269869453,0.000832,60436.0,60435.0,1.64593551]
["bitfinex","BTCUSD",1723269869990,0.000832,60436.0,60435.0,1.64593455]
["bitfinex","BTCUSD",1723269873068,0.000832,60436.0,60435.0,1.50857104]
["bitfinex","BTCUSD",1723269873303,0.000832,60436.0,60435.0,1.64594012]
["bitfinex","BTCUSD",1723269876319,0.000832,60436.0,60435.0,1.64593485]
["bitfinex","BTCUSD",1723269876531,0.000832,60436.0,60435.0,1.83509981]
["bitfinex","BTCUSD",1723269877105,0.000832,60436.0,60435.0,1.83438]
["bitfinex","BTCUSD",1723269879461,0.000832,60436.0,60435.0,2.07476498]
["bitfinex","BTCUSD",1723269879820,0.000832,60436.0,60435.0,2.07076498]
["bitfinex","BTCUSD",1723269879951,0.001832,60436.0,60435.0,2.07276498]
["bitfinex","BTCUSD",1723269880351,0.001832,60436.0,60435.0,1.9010898]
["bitfinex","BTCUSD",1723269880580,0.001832,60436.0,60435.0,2.07279334]
["bitfinex","BTCUSD",1723269880782,0.001832,60436.0,60435.0,1.8667491]
["bitfinex","BTCUSD",1723269881001,0.002832,60436.0,60435.0,2.07479338]
["bitfinex","BTCUSD",1723269882326,0.001832,60436.0,60435.0,2.07279338]
["bitfinex","BTCUSD",1723269882767,0.001832,60436.0,60435.0,2.07879338]
["bitfinex","BTCUSD",1723269883057,0.001832,60436.0,60435.0,2.44072738]
["bitfinex","BTCUSD",1723269883377,0.001832,60436.0,60435.0,3.09872738]
["bitfinex","BTCUSD",1723269883378,0.002832,60436.0,60435.0,3.09872738]
["bitfinex","BTCUSD",1723269883682,0.002832,60436.0,60435.0,3.20222473]
["bitfinex","BTCUSD",1723269883903,0.000832,60442.0,60441.0,1.424153]
["bitfinex","BTCUSD",1723269884112,0.000832,60442.0,60441.0,2.25539435]
["bitfinex","BTCUSD",1723269884502,0.000832,60442.0,60441.0,2.28172323]
["bitfinex","BTCUSD",1723269884678,0.000832,60442.0,60441.0,2.28372323]
["bitfinex","BTCUSD",1723269884879,0.000832,60442.0,60441.0,2.28172323]
["bitfinex","BTCUSD",1723269885088,0.000832,60442.0,60441.0,2.61262423]
["bitfinex","BTCUSD",1723269885266,0.000832,60442.0,60441.0,2.71611303]
["bitfinex","BTCUSD",1723269885637,0.000832,60442.0,60441.0,3.44111303]
["bitfinex","BTCUSD",1723269886121,0.000832,60442.0,60441.0,3.45011303]
["bitfinex","BTCUSD",1723269886122,0.001832,60442.0,60441.0,3.45011303]
["bitfinex","BTCUSD",1723269886329,0.002832,60442.0,60441.0,3.45611303]
["bitfinex","BTCUSD",1723269886555,0.001832,60442.0,60441.0,3.46711303]
["bitfinex","BTCUSD",1723269886966,0.002832,60442.0,60441.0,3.47710427]
["bitfinex","BTCUSD",1723269887820,0.002832,60442.0,60441.0,3.64740427]
["bitfinex","BTCUSD",1723269888383,0.4768,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1723269888582,0.49107874,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1723269888803,0.49107874,60465.0,60462.0,0.165391]
["bitfinex","BTCUSD",1723269888804,0.03040888,60465.0,60462.0,0.165391]
["bitfinex","BTCUSD",1723269889042,0.03040888,60465.0,60464.0,0.02621892]
["bitfinex","BTCUSD",1723269889251,0.03040888,60465.0,60463.0,0.02622044]
["bitfinex","BTCUSD",1723269889376,0.03040888,60465.0,60464.0,0.02621892]
["bitfinex","BTCUSD",1723269889581,0.03040888,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1723269889924,0.03040888,60465.0,60464.0,0.19160592]
["bitfinex","BTCUSD",1723269890124,0.03640888,60465.0,60464.0,0.19260592]
["bitfinex","BTCUSD",1723269890340,0.03040888,60465.0,60464.0,0.19160592]
["bitfinex","BTCUSD",1723269890695,0.03631873,60465.0,60464.0,0.19260592]
["bitfinex","BTCUSD",1723269890902,0.03631873,60465.0,60464.0,0.66070836]
["bitfinex","BTCUSD",1723269891160,0.006,60465.0,60464.0,1.09627084]
["bitfinex","BTCUSD",1723269891359,0.006,60465.0,60464.0,1.62847204]
["bitfinex","BTCUSD",1723269891984,0.006,60465.0,60464.0,1.6284536]
["bitfinex","BTCUSD",1723269892182,0.006,60465.0,60464.0,1.6294536]
["bitfinex","BTCUSD",1723269892183,0.009,60465.0,60464.0,1.6294536]
["bitfinex","BTCUSD",1723269892462,0.003,60465.0,60464.0,1.6284536]
["bitfinex","BTCUSD",1723269892657,0.003832,60465.0,60464.0,1.6284536]
["bitfinex","BTCUSD",1723269892809,0.000832,60465.0,60464.0,1.6284536]
["bitfinex","BTCUSD",1723269893013,0.000832,60465.0,60464.0,1.6274536]
["bitfinex","BTCUSD",1723269894372,0.000832,60465.0,60464.0,1.49014584]
["bitfinex","BTCUSD",1723269894736,0.000832,60465.0,60464.0,1.62745156]
["bitfinex","BTCUSD",1723269895878,0.000832,60465.0,60464.0,1.62945156]
["bitfinex","BTCUSD",1723269896503,0.000832,60465.0,60464.0,1.63045156]
["bitfinex","BTCUSD",1723269899025,0.000832,60465.0,60464.0,1.29967656]
["bitfinex","BTCUSD",1723269899525,0.000832,60465.0,60464.0,1.23557656]
["bitfinex","BTCUSD",1723269899718,0.000832,60465.0,60464.0,1.15727656]
["bitfinex","BTCUSD",1723269900662,0.144032,60465.0,60464.0,0.49572656]
["bitfinex","BTCUSD",1723269900864,0.144032,60465.0,60464.0,0.19303384]
["bitfinex","BTCUSD",1723269901476,0.144032,60465.0,60464.0,0.35842084]
["bitfinex","BTCUSD",1723269901678,0.144032,60465.0,60464.0,0.35542084]
["bitfinex","BTCUSD",1723269901885,0.147032,60465.0,60464.0,0.35542084]
["bitfinex","BTCUSD",1723269902104,0.151032,60465.0,60464.0,0.49273614]
["bitfinex","BTCUSD",1723269902304,0.147032,60465.0,60464.0,0.49273614]
["bitfinex","BTCUSD",1723269902512,0.144032,60465.0,60464.0,0.49273614]
["bitfinex","BTCUSD",1723269902711,0.150032,60465.0,60464.0,0.82451114]
["bitfinex","BTCUSD",1723269902942,0.147032,60465.0,60464.0,0.82451114]
["bitfinex","BTCUSD",1723269903305,0.000832,60465.0,60464.0,0.82351114]
["bitfinex","BTCUSD",1723269903705,0.004832,60465.0,60464.0,0.82351114]
["bitfinex","BTCUSD",1723269904466,0.004832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269904846,0.007832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269905056,0.003832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269905245,0.000832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269905445,0.002832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269905645,0.003832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269905967,0.005832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269906312,0.000832,60465.0,60464.0,1.15428477]
["bitfinex","BTCUSD",1723269906530,0.005832,60465.0,60464.0,1.15428477]
["bitfinex","BTCUSD",1723269906974,0.005832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269907788,0.002832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269908472,0.003832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269908696,0.001832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269908908,0.000832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269909133,0.003832,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269909917,0.146032,60465.0,60464.0,0.82350977]
["bitfinex","BTCUSD",1723269910121,0.146032,60465.0,60464.0,0.16353285]
["bitfinex","BTCUSD",1723269910320,0.642185,60465.0,60464.0,0.02621892]
["bitfinex","BTCUSD",1723269910641,0.165391,60463.0,60458.0,0.165403]
["bitfinex","BTCUSD",1723269910841,0.165391,60463.0,60459.0,0.30114317]
["bitfinex","BTCUSD",1723269911041,0.165391,60463.0,60460.0,0.13732825]
["bitfinex","BTCUSD",1723269911204,0.165391,60463.0,60461.0,0.30114451]
["bitfinex","BTCUSD",1723269911405,0.165391,60463.0,60461.0,0.18983049]
["bitfinex","BTCUSD",1723269912547,0.165391,60463.0,60461.0,0.19083049]
["bitfinex","BTCUSD",1723269912961,0.165391,60463.0,60461.0,0.18983049]
["bitfinex","BTCUSD",1723269913177,0.173391,60463.0,60461.0,0.19083049]
["bitfinex","BTCUSD",1723269913379,0.173391,60463.0,60462.0,0.13733277]
["bitfinex","BTCUSD",1723269913895,0.173391,60463.0,60462.0,0.16334683]
["bitfinex","BTCUSD",1723269914315,0.008,60463.0,60462.0,0.16334683]
["bitfinex","BTCUSD",1723269914512,0.144032,60465.0,60462.0,0.16334683]
["bitfinex","BTCUSD",1723269914664,0.309417,60465.0,60463.0,0.13733277]
["bitfinex","BTCUSD",1723269914864,0.309417,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269915296,0.230517,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269915863,0.233517,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269916064,0.238517,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269916505,0.235517,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269916913,0.566286,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269917117,0.235517,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269918237,0.26928642,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269918539,0.26428642,60465.0,60464.0,0.16334379]
["bitfinex","BTCUSD",1723269918693,0.26528642,60465.0,60464.0,0.16334093]
["bitfinex","BTCUSD",1723269918892,0.26128642,60465.0,60464.0,0.16334093]
["bitfinex","BTCUSD",1723269919118,0.26428642,60465.0,60464.0,0.16334093]
["bitfinex","BTCUSD",1723269919363,0.93082442,60465.0,60464.0,0.02601102]
["bitfinex","BTCUSD",1723269919524,1.33749342,60465.0,60464.0,0.02601102]
["bitfinex","BTCUSD",1723269919722,1.33749342,60465.0,60453.0,0.165416]
["bitfinex","BTCUSD",1723269919723,0.165404,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1723269919950,0.1432,60457.0,60454.0,0.49261514]
["bitfinex","BTCUSD",1723269920158,0.1432,60457.0,60455.0,0.13733969]
["bitfinex","BTCUSD",1723269920159,0.308607,60457.0,60455.0,0.13733969]
["bitfinex","BTCUSD",1723269920404,0.308607,60457.0,60456.0,0.30115461]
["bitfinex","BTCUSD",1723269920538,0.308607,60457.0,60456.0,0.3271981]
["bitfinex","BTCUSD",1723269920741,0.308607,60457.0,60456.0,0.16338318]
["bitfinex","BTCUSD",1723269922199,0.308607,60457.0,60456.0,0.02604349]
["bitfinex","BTCUSD",1723269922362,0.308607,60457.0,60456.0,0.16338504]
["bitfinex","BTCUSD",1723269922540,0.311607,60457.0,60456.0,0.13734155]
["bitfinex","BTCUSD",1723269922743,0.311607,60457.0,60456.0,0.16338503]
["bitfinex","BTCUSD",1723269923295,0.64142,60457.0,60456.0,0.02604349]
["bitfinex","BTCUSD",1723269923556,0.67227181,60457.0,60456.0,0.02604349]
["bitfinex","BTCUSD",1723269923759,0.330841,60452.0,60445.0,0.0802]
["bitfinex","BTCUSD",1723269923984,0.24703,60449.0,60446.0,0.13736103]
["bitfinex","BTCUSD",1723269924227,0.330841,60452.0,60446.0,0.02605867]
["bitfinex","BTCUSD",1723269924228,0.247021,60452.0,60446.0,0.02605867]
["bitfinex","BTCUSD",1723269924426,0.165416,60454.0,60449.0,0.309327]
["bitfinex","BTCUSD",1723269924629,0.330821,60456.0,60450.0,0.13735398]
["bitfinex","BTCUSD",1723269924759,0.165418,60453.0,60451.0,0.13735398]
["bitfinex","BTCUSD",1723269924959,0.165418,60453.0,60452.0,0.13735398]
["bitfinex","BTCUSD",1723269925159,0.165418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269926206,0.169418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269926591,0.165418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269926791,0.168418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269928135,0.171418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269928364,0.168418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269928478,0.169418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269928680,0.166418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269928875,0.169418,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269929104,0.502253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269929505,0.496253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269929745,0.498253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269930086,0.499253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269930571,0.497253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269931677,0.496253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269931873,0.499253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269932092,0.501253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269932213,0.496253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269932619,0.499253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269932824,0.498253,60453.0,60452.0,0.16346952]
["bitfinex","BTCUSD",1723269933366,0.501253,60453.0,60452.0,0.02611554]
["bitfinex","BTCUSD",1723269933569,0.501253,60453.0,60452.0,0.16346651]
["bitfinex","BTCUSD",1723269933744,0.501253,60453.0,60452.0,0.13735097]
["bitfinex","BTCUSD",1723269933944,0.501253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269934541,0.499253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269934744,0.500253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269934945,0.497253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269935103,0.498253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269935309,0.500253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269935509,0.498253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269935910,0.499253,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269936114,0.644653,60453.0,60452.0,0.15847418]
["bitfinex","BTCUSD",1723269936475,0.644653,60453.0,60452.0,0.02112321]
["bitfinex","BTCUSD",1723269936676,0.165424,60451.0,60449.0,0.16381492]
["bitfinex","BTCUSD",1723269936924,0.165424,60451.0,60450.0,0.02112499]
["bitfinex","BTCUSD",1723269938491,0.49627,60451.0,60450.0,0.02112499]
["bitfinex","BTCUSD",1723269938695,0.49627,60451.0,60450.0,0.02212499]
["bitfinex","BTCUSD",1723269938899,0.165424,60451.0,60450.0,0.02212499]
["bitfinex","BTCUSD",1723269939772,0.165424,60451.0,60450.0,0.15948259]
["bitfinex","BTCUSD",1723269940558,0.165424,60451.0,60450.0,0.15848259]
["bitfinex","BTCUSD",1723269940914,0.171424,60451.0,60450.0,0.15948259]
["bitfinex","BTCUSD",1723269941120,0.165424,60451.0,60450.0,0.15848259]
["bitfinex","BTCUSD",1723269941326,0.165424,60451.0,60450.0,0.15848267]
["bitfinex","BTCUSD",1723269941550,0.171424,60451.0,60450.0,0.02212499]
["bitfinex","BTCUSD",1723269941760,0.170424,60451.0,60450.0,0.15947777]
["bitfinex","BTCUSD",1723269942306,0.165424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269942713,0.176424,60451.0,60450.0,0.16047777]
["bitfinex","BTCUSD",1723269943088,0.171424,60451.0,60450.0,0.15947777]
["bitfinex","BTCUSD",1723269943613,0.173424,60451.0,60450.0,0.15947777]
["bitfinex","BTCUSD",1723269943975,0.167424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269944194,0.168424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269944635,0.167424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269945046,0.165424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269945205,0.167424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269945405,0.168424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269945619,0.167424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269945823,0.165424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269946025,0.167424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269947183,0.168424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269947417,0.167424,60451.0,60450.0,0.15847777]
["bitfinex","BTCUSD",1723269947619,0.167424,60451.0,60450.0,0.02112499]
["bitfinex","BTCUSD",1723269947761,0.168424,60451.0,60450.0,0.15847746]
["bitfinex","BTCUSD",1723269947949,0.166424,60451.0,60450.0,0.15847746]
["bitfinex","BTCUSD",1723269948333,0.003,60451.0,60450.0,0.15847746]
["bitfinex","BTCUSD",1723269948539,0.002,60451.0,60450.0,0.46300246]
["bitfinex","BTCUSD",1723269948808,0.16625,60453.0,60450.0,0.29757746]
["bitfinex","BTCUSD",1723269949092,0.003,60451.0,60450.0,0.16022499]
["bitfinex","BTCUSD",1723269949250,0.003,60451.0,60450.0,0.29757731]
["bitfinex","BTCUSD",1723269949653,0.001,60451.0,60450.0,0.29757731]
["bitfinex","BTCUSD",1723269950371,0.16542,60452.0,60450.0,0.29757731]
["bitfinex","BTCUSD",1723269950586,0.16542,60452.0,60451.0,0.13735232]
["bitfinex","BTCUSD",1723269950721,0.19619689,60452.0,60451.0,0.13735232]
["bitfinex","BTCUSD",1723269950923,0.19619689,60452.0,60451.0,0.15847792]
["bitfinex","BTCUSD",1723269951124,0.19619689,60452.0,60451.0,0.15847807]
["bitfinex","BTCUSD",1723269952229,0.19819689,60452.0,60451.0,0.15847807]
["bitfinex","BTCUSD",1723269953365,0.19919689,60452.0,60451.0,0.15847807]
["bitfinex","BTCUSD",1723269954782,0.19919689,60452.0,60451.0,0.15847792]
["bitfinex","BTCUSD",1723269954783,0.19922669,60452.0,60451.0,0.15847792]
["bitfinex","BTCUSD",1723269954923,0.53006669,60452.0,60451.0,0.15847792]
["bitfinex","BTCUSD",1723269955121,0.49926,60452.0,60451.0,0.0211256]
["bitfinex","BTCUSD",1723269955375,0.49926,60452.0,60451.0,0.13735953]
["bitfinex","BTCUSD",1723269955376,0.53006671,60452.0,60451.0,0.13735953]
["bitfinex","BTCUSD",1723269955614,0.53006671,60452.0,60451.0,0.15846246]
["bitfinex","BTCUSD",1723269956247,0.55597397,60452.0,60451.0,0.15846246]
["bitfinex","BTCUSD",1723269956666,0.66957397,60452.0,60451.0,0.15846246]
["bitfinex","BTCUSD",1723269956829,1.14101397,60452.0,60451.0,0.15846246]
["bitfinex","BTCUSD",1723269957283,1.14101397,60452.0,60451.0,0.13735953]
["bitfinex","BTCUSD",1723269958405,0.165431,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1723269958564,0.03079818,60448.0,60446.0,0.13736245]
["bitfinex","BTCUSD",1723269958745,0.03079818,60448.0,60447.0,0.13736245]
["bitfinex","BTCUSD",1723269958948,0.03079818,60448.0,60447.0,1.12311987]
["bitfinex","BTCUSD",1723269959170,0.02891579,60452.0,60451.0,0.304523]
["bitfinex","BTCUSD",1723269959404,0.02691579,60452.0,60451.0,0.93654637]
["bitfinex","BTCUSD",1723269959611,0.02691579,60452.0,60451.0,0.95800683]
["bitfinex","BTCUSD",1723269960214,0.05671725,60452.0,60451.0,0.95800683]
["bitfinex","BTCUSD",1723269961091,0.05671725,60452.0,60451.0,0.62716083]
["bitfinex","BTCUSD",1723269961288,0.05971725,60452.0,60451.0,0.62716083]
["bitfinex","BTCUSD",1723269963228,0.05971725,60452.0,60451.0,1.28885283]
["bitfinex","BTCUSD",1723269963426,0.003,60452.0,60451.0,1.28885283]
["bitfinex","BTCUSD",1723269964317,0.003,60452.0,60451.0,1.15149038]
["bitfinex","BTCUSD",1723269964508,0.001,60452.0,60451.0,1.47792978]
["bitfinex","BTCUSD",1723269964886,0.002,60452.0,60451.0,0.82164438]
["bitfinex","BTCUSD",1723269965086,0.002,60452.0,60451.0,0.95898405]
["bitfinex","BTCUSD",1723269965242,0.000832,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1723269965461,0.000832,60453.0,60452.0,0.30115459]
["bitfinex","BTCUSD",1723269965656,0.000832,60453.0,60452.0,0.48803103]
["bitfinex","BTCUSD",1723269967508,0.000832,60453.0,60452.0,0.32361103]
["bitfinex","BTCUSD",1723269967824,0.000832,60453.0,60452.0,0.32561103]
["bitfinex","BTCUSD",1723269968028,0.166249,60453.0,60452.0,0.32561103]
["bitfinex","BTCUSD",1723269968615,0.000832,60453.0,60452.0,0.32561103]
["bitfinex","BTCUSD",1723269969438,0.000832,60453.0,60452.0,0.49103103]
["bitfinex","BTCUSD",1723269969784,0.000832,60453.0,60452.0,0.32561103]
["bitfinex","BTCUSD",1723269975860,0.000832,60453.0,60452.0,0.32561482]
["bitfinex","BTCUSD",1723269976058,0.000832,60453.0,60452.0,0.32561467]
["bitfinex","BTCUSD",1723269976844,0.000832,60453.0,60452.0,0.32461467]
["bitfinex","BTCUSD",1723269976978,0.000832,60453.0,60452.0,0.32461482]
["bitfinex","BTCUSD",1723269977585,0.000832,60453.0,60452.0,0.32261482]
["bitfinex","BTCUSD",1723269977986,0.000832,60453.0,60452.0,0.32361482]
["bitfinex","BTCUSD",1723269978187,0.000832,60453.0,60452.0,0.32261482]
["bitfinex","BTCUSD",1723269978409,0.114432,60453.0,60452.0,0.32261482]
["bitfinex","BTCUSD",1723269978895,0.114432,60453.0,60452.0,0.3226209]
["bitfinex","BTCUSD",1723269979355,0.115432,60453.0,60452.0,0.3226209]
["bitfinex","BTCUSD",1723269979801,0.001832,60453.0,60452.0,0.6326409]
["bitfinex","BTCUSD",1723269980183,0.001832,60453.0,60452.0,0.9634809]
["bitfinex","BTCUSD",1723269980355,0.001832,60453.0,60452.0,0.6326409]
["bitfinex","BTCUSD",1723269980902,0.000832,60453.0,60452.0,0.6326409]
["bitfinex","BTCUSD",1723269981117,0.001832,60453.0,60452.0,0.6326409]
["bitfinex","BTCUSD",1723269981482,0.001832,60453.0,60452.0,0.4672209]
["bitfinex","BTCUSD",1723269982094,0.001832,60453.0,60452.0,0.6326409]
["bitfinex","BTCUSD",1723269982311,0.00175033,60453.0,60452.0,0.6326409]
["bitfinex","BTCUSD",1723269982504,0.00175033,60453.0,60452.0,0.63262996]
["bitfinex","BTCUSD",1723269985280,0.00175033,60453.0,60452.0,0.96347001]
["bitfinex","BTCUSD",1723269985426,0.00175033,60453.0,60452.0,0.63263001]
["bitfinex","BTCUSD",1723269986211,0.00175033,60453.0,60452.0,0.49529136]
["bitfinex","BTCUSD",1723269986417,0.00175033,60453.0,60452.0,0.63263001]
["bitfinex","BTCUSD",1723269987914,0.00175033,60453.0,60452.0,0.96347001]
["bitfinex","BTCUSD",1723269988117,0.00175033,60453.0,60452.0,1.21173638]
["bitfinex","BTCUSD",1723269989972,0.00175033,60453.0,60452.0,1.21210586]
["bitfinex","BTCUSD",1723269990573,0.00175033,60453.0,60452.0,1.22209744]
["bitfinex","BTCUSD",1723269991550,0.00175033,60453.0,60452.0,1.55293744]
["bitfinex","BTCUSD",1723269991786,0.00175033,60453.0,60452.0,1.8258247]
["bitfinex","BTCUSD",1723269991963,0.00175033,60453.0,60452.0,2.16963236]
["bitfinex","BTCUSD",1723269992209,0.00175033,60453.0,60452.0,2.24405099]
["bitfinex","BTCUSD",1723269992366,0.00175033,60453.0,60452.0,2.24400308]
["bitfinex","BTCUSD",1723269992577,0.00175033,60453.0,60452.0,2.25400308]
["bitfinex","BTCUSD",1723269992786,0.00175033,60453.0,60452.0,2.16963236]
["bitfinex","BTCUSD",1723269992936,0.00175033,60453.0,60452.0,2.17563236]
["bitfinex","BTCUSD",1723269993390,0.00175033,60453.0,60452.0,2.07215861]
["bitfinex","BTCUSD",1723269993391,0.00075033,60453.0,60452.0,2.07215861]
["bitfinex","BTCUSD",1723269993562,0.00075033,60453.0,60452.0,2.07615861]
["bitfinex","BTCUSD",1723269993770,0.00075033,60453.0,60452.0,1.8358247]
["bitfinex","BTCUSD",1723269993959,0.00075033,60453.0,60452.0,2.07614902]
["bitfinex","BTCUSD",1723269994391,0.00075033,60453.0,60452.0,1.90448879]
["bitfinex","BTCUSD",1723269994590,0.00075033,60453.0,60452.0,1.8358247]
["bitfinex","BTCUSD",1723269994767,0.00075033,60453.0,60452.0,1.90448878]
["bitfinex","BTCUSD",1723269994967,0.00075033,60453.0,60452.0,2.07614432]
["bitfinex","BTCUSD",1723269996658,0.00075033,60453.0,60452.0,1.50780294]
["bitfinex","BTCUSD",1723269996783,0.00075033,60453.0,60452.0,2.07554159]
["bitfinex","BTCUSD",1723269997941,0.00075033,60453.0,60452.0,2.18908083]
["bitfinex","BTCUSD",1723269998144,0.00075033,60453.0,60452.0,2.62339247]
["bitfinex","BTCUSD",1723269998345,0.00075033,60453.0,60452.0,2.64639247]
["bitfinex","BTCUSD",1723269998578,0.00075033,60453.0,60452.0,2.65639247]
["bitfinex","BTCUSD",1723269998780,0.00075033,60453.0,60452.0,2.7307643]
["bitfinex","BTCUSD",1723269998915,0.00075033,60453.0,60452.0,3.20839247]
["bitfinex","BTCUSD",1723269999116,0.00075033,60453.0,60452.0,3.44634552]
["bitfinex","BTCUSD",1723269999323,0.00075033,60453.0,60452.0,3.32330657]
["bitfinex","BTCUSD",1723269999520,0.00175033,60453.0,60452.0,3.45913975]
["bitfinex","BTCUSD",1723269999935,0.00175033,60453.0,60452.0,3.45513975]
["bitfinex","BTCUSD",1723270000132,0.00175033,60453.0,60452.0,3.46013975]
["bitfinex","BTCUSD",1723270000537,0.00175033,60453.0,60452.0,3.33630657]
["bitfinex","BTCUSD",1723270000741,0.00175033,60453.0,60452.0,3.33130657]
["bitfinex","BTCUSD",1723270000933,0.00075033,60453.0,60452.0,3.18279205]
["bitfinex","BTCUSD",1723270001142,0.00075033,60453.0,60452.0,3.34709629]
["bitfinex","BTCUSD",1723270001540,0.00075033,60453.0,60452.0,3.41912148]
["bitfinex","BTCUSD",1723270001852,0.00075033,60453.0,60452.0,3.43312148]
["bitfinex","BTCUSD",1723270002053,0.00075033,60453.0,60452.0,3.43312432]
["bitfinex","BTCUSD",1723270002415,0.00075033,60453.0,60452.0,3.44712432]
["bitfinex","BTCUSD",1723270002859,0.00075033,60453.0,60452.0,3.44512432]
["bitfinex","BTCUSD",1723270003241,0.00075033,60453.0,60452.0,3.43112432]
["bitfinex","BTCUSD",1723270003458,0.00075033,60453.0,60452.0,3.33209629]
["bitfinex","BTCUSD",1723270003659,0.00075033,60453.0,60452.0,3.34809629]
["bitfinex","BTCUSD",1723270003881,0.00075033,60453.0,60452.0,3.44712432]
["bitfinex","BTCUSD",1723270004085,0.00075033,60453.0,60452.0,3.41912432]
["bitfinex","BTCUSD",1723270004516,0.00075033,60453.0,60452.0,3.44712432]
["bitfinex","BTCUSD",1723270004912,0.00075033,60453.0,60452.0,3.37846373]
["bitfinex","BTCUSD",1723270005112,0.00075033,60453.0,60452.0,3.44711595]
["bitfinex","BTCUSD",1723270005517,0.00075033,60453.0,60452.0,3.34808792]
["bitfinex","BTCUSD",1723270006214,0.00075033,60453.0,60452.0,3.34891333]
["bitfinex","BTCUSD",1723270006592,0.00075033,60453.0,60452.0,3.42315387]
["bitfinex","BTCUSD",1723270009033,0.00075033,60453.0,60452.0,3.25125639]
["bitfinex","BTCUSD",1723270009250,0.00075033,60453.0,60452.0,3.4228873]
["bitfinex","BTCUSD",1723270009447,0.00075033,60453.0,60452.0,3.25125639]
["bitfinex","BTCUSD",1723270009608,0.00075033,60453.0,60452.0,3.42290997]
["bitfinex","BTCUSD",1723270012282,0.00075033,60453.0,60452.0,3.75374997]
["bitfinex","BTCUSD",1723270012496,0.000832,60465.0,60464.0,1.157712]
["bitfinex","BTCUSD",1723270012710,0.000832,60465.0,60464.0,1.89067967]
["bitfinex","BTCUSD",1723270012929,0.000832,60465.0,60464.0,1.85818657]
["bitfinex","BTCUSD",1723270013137,0.000832,60465.0,60464.0,2.29064575]
["bitfinex","BTCUSD",1723270013349,0.000832,60465.0,60464.0,2.62142075]
["bitfinex","BTCUSD",1723270014081,0.000832,60465.0,60464.0,2.63242075]
["bitfinex","BTCUSD",1723270016360,0.000832,60465.0,60464.0,2.64249801]
["bitfinex","BTCUSD",1723270016961,0.000832,60465.0,60464.0,2.64257143]
["bitfinex","BTCUSD",1723270019717,0.000832,60465.0,60464.0,2.65257143]
["bitfinex","BTCUSD",1723270019913,0.000832,60465.0,60464.0,2.64257143]
["bitfinex","BTCUSD",1723270021086,0.000832,60465.0,60464.0,2.64257133]
["bitfinex","BTCUSD",1723270021228,0.000832,60465.0,60464.0,2.14139165]
["bitfinex","BTCUSD",1723270021429,0.000832,60465.0,60464.0,2.6425467]
["bitfinex","BTCUSD",1723270022238,0.000832,60465.0,60464.0,2.6525467]
["bitfinex","BTCUSD",1723270022634,0.000832,60465.0,60464.0,3.27453759]
["bitfinex","BTCUSD",1723270023232,0.000832,60465.0,60464.0,3.62531259]
["bitfinex","BTCUSD",1723270023465,0.1387,60484.0,60477.0,0.0803]
["bitfinex","BTCUSD",1723270023718,0.1387,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1723270023833,0.1387,60484.0,60483.0,0.79709962]
["bitfinex","BTCUSD",1723270024052,0.1387,60484.0,60483.0,1.14938544]
["bitfinex","BTCUSD",1723270024259,0.1387,60484.0,60483.0,0.81871444]
["bitfinex","BTCUSD",1723270025278,0.1387,60484.0,60483.0,0.81971444]
["bitfinex","BTCUSD",1723270026430,0.1387,60484.0,60483.0,1.15038544]
["bitfinex","BTCUSD",1723270027405,0.1387,60484.0,60483.0,0.81971444]
["bitfinex","BTCUSD",1723270027745,0.80741,60495.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723270027746,0.0609,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723270027956,0.10560675,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1723270027957,0.0797,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1723270028082,0.0797,60490.0,60489.0,0.99040992]
["bitfinex","BTCUSD",1723270028284,0.0797,60490.0,60489.0,1.14925401]
["bitfinex","BTCUSD",1723270028720,0.1406,60494.0,60489.0,0.65329701]
["bitfinex","BTCUSD",1723270028976,0.1406,60494.0,60491.0,0.165313]
["bitfinex","BTCUSD",1723270029107,0.1406,60494.0,60492.0,0.3025877]
["bitfinex","BTCUSD",1723270029307,0.1406,60494.0,60493.0,0.1372787]
["bitfinex","BTCUSD",1723270029530,0.1406,60494.0,60493.0,0.15884053]
["bitfinex","BTCUSD",1723270030020,0.305905,60494.0,60493.0,0.15884053]
["bitfinex","BTCUSD",1723270030172,0.636516,60494.0,60493.0,0.02156183]
["bitfinex","BTCUSD",1723270030429,0.967127,60494.0,60493.0,0.02156183]
["bitfinex","BTCUSD",1723270030563,0.1406,60488.0,60485.0,0.165328]
["bitfinex","BTCUSD",1723270030768,0.1406,60487.0,60486.0,0.30108273]
["bitfinex","BTCUSD",1723270031007,0.1406,60487.0,60486.0,0.3226508]
["bitfinex","BTCUSD",1723270031206,0.2542,60487.0,60486.0,0.3226508]
["bitfinex","BTCUSD",1723270031463,0.2542,60487.0,60486.0,0.35070999]
["bitfinex","BTCUSD",1723270031663,0.2542,60487.0,60486.0,0.48797962]
["bitfinex","BTCUSD",1723270032126,0.2542,60487.0,60486.0,0.48797946]
["bitfinex","BTCUSD",1723270032358,0.750173,60487.0,60486.0,0.15883754]
["bitfinex","BTCUSD",1723270032619,1.11075971,60487.0,60486.0,0.02156807]
["bitfinex","BTCUSD",1723270032817,1.11075971,60487.0,60480.0,0.165342]
["bitfinex","BTCUSD",1723270032818,0.1406,60483.0,60480.0,0.165342]
["bitfinex","BTCUSD",1723270033009,0.2542,60482.0,60481.0,0.30110106]
["bitfinex","BTCUSD",1723270033217,0.2542,60482.0,60481.0,0.32266546]
["bitfinex","BTCUSD",1723270033432,0.2542,60482.0,60481.0,0.32266621]
["bitfinex","BTCUSD",1723270033817,0.750214,60482.0,60481.0,0.15885129]
["bitfinex","BTCUSD",1723270033989,0.419538,60482.0,60481.0,0.0215644]
["bitfinex","BTCUSD",1723270034387,0.1406,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1723270034712,0.1933,60479.0,60478.0,0.30110453]
["bitfinex","BTCUSD",1723270034911,0.2542,60479.0,60478.0,0.30110453]
["bitfinex","BTCUSD",1723270035456,0.2542,60479.0,60478.0,0.30110537]
["bitfinex","BTCUSD",1723270036266,0.2552,60479.0,60478.0,0.30110537]
["bitfinex","BTCUSD",1723270036677,0.2552,60479.0,60469.0,0.330746]
["bitfinex","BTCUSD",1723270036678,0.165369,60471.0,60466.0,0.05788094]
["bitfinex","BTCUSD",1723270036881,0.6159181,60479.0,60466.0,0.05788094]
["bitfinex","BTCUSD",1723270036882,0.0609,60468.0,60467.0,0.30111815]
["bitfinex","BTCUSD",1723270037685,0.1406,60468.0,60467.0,0.30111815]
["bitfinex","BTCUSD",1723270038238,0.1416,60468.0,60467.0,0.30111815]
["bitfinex","BTCUSD",1723270038433,0.1406,60468.0,60467.0,0.30111815]
["bitfinex","BTCUSD",1723270038822,0.1416,60468.0,60467.0,0.30111815]
["bitfinex","BTCUSD",1723270039025,0.1416,60468.0,60467.0,0.32919392]
["bitfinex","BTCUSD",1723270039227,0.1416,60468.0,60467.0,0.79726374]
["bitfinex","BTCUSD",1723270039515,0.1436,60468.0,60467.0,0.46650574]
["bitfinex","BTCUSD",1723270040145,0.1416,60468.0,60467.0,0.46650574]
["bitfinex","BTCUSD",1723270040367,0.1436,60468.0,60467.0,0.46650574]
["bitfinex","BTCUSD",1723270040789,0.1436,60468.0,60467.0,0.48809437]
["bitfinex","BTCUSD",1723270041241,0.1426,60468.0,60467.0,0.48809437]
["bitfinex","BTCUSD",1723270041450,0.1436,60468.0,60467.0,0.48809437]
["bitfinex","BTCUSD",1723270041649,0.1436,60468.0,60467.0,0.81885237]
["bitfinex","BTCUSD",1723270041817,0.001,60468.0,60467.0,0.48809437]
["bitfinex","BTCUSD",1723270042037,0.003,60468.0,60467.0,0.48809437]
["bitfinex","BTCUSD",1723270042623,0.001,60468.0,60467.0,1.14961037]
["bitfinex","BTCUSD",1723270042821,0.003,60468.0,60467.0,1.14961037]
["bitfinex","BTCUSD",1723270043028,0.003,60468.0,60467.0,1.14960299]
["bitfinex","BTCUSD",1723270043444,0.003,60468.0,60467.0,1.01229855]
["bitfinex","BTCUSD",1723270043635,0.001,60468.0,60467.0,0.8188426]
["bitfinex","BTCUSD",1723270044354,0.16536,60474.0,60469.0,0.165371]
["bitfinex","BTCUSD",1723270044577,0.16536,60474.0,60470.0,0.30111697]
["bitfinex","BTCUSD",1723270044848,0.309456,60476.0,60471.0,0.13730205]
["bitfinex","BTCUSD",1723270045123,0.165358,60475.0,60472.0,0.32274411]
["bitfinex","BTCUSD",1723270045363,0.165358,60475.0,60473.0,0.13730205]
["bitfinex","BTCUSD",1723270045544,0.165358,60475.0,60473.0,0.16381492]
["bitfinex","BTCUSD",1723270045762,0.165358,60475.0,60474.0,0.02162535]
["bitfinex","BTCUSD",1723270046399,0.168358,60475.0,60474.0,0.02162535]
["bitfinex","BTCUSD",1723270046849,0.165358,60475.0,60474.0,0.02162535]
["bitfinex","BTCUSD",1723270047249,0.168358,60475.0,60474.0,0.02262535]
["bitfinex","BTCUSD",1723270048175,0.172358,60475.0,60474.0,0.02262535]
["bitfinex","BTCUSD",1723270048342,0.168358,60475.0,60474.0,0.02262535]
["bitfinex","BTCUSD",1723270048683,0.503073,60475.0,60474.0,0.02362535]
["bitfinex","BTCUSD",1723270048937,0.503073,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270048938,0.915688,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270049173,0.977888,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270049386,1.00793675,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270050195,0.977888,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270050413,1.00799725,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270051060,1.00399725,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1723270051551,1.00799725,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270052186,0.974888,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1723270052404,1.00500638,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1723270052647,1.00800638,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270053056,1.00500638,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1723270053460,1.00800638,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270053925,1.00791214,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270054556,1.00791213,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270055295,1.00789824,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270057642,0.977888,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270058722,1.00794845,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270059825,0.53313345,60475.0,60474.0,0.002]
["bitfinex","BTCUSD",1723270060489,0.503073,60475.0,60474.0,0.02365227]
["bitfinex","BTCUSD",1723270061607,0.503073,60475.0,60474.0,0.02165227]
["bitfinex","BTCUSD",1723270061608,0.496073,60475.0,60474.0,0.02165227]
["bitfinex","BTCUSD",1723270061810,0.499073,60475.0,60474.0,0.02365227]
["bitfinex","BTCUSD",1723270062107,0.52909013,60475.0,60474.0,0.02165227]
["bitfinex","BTCUSD",1723270062405,0.52609013,60475.0,60474.0,0.15895751]
["bitfinex","BTCUSD",1723270062606,0.503904,60475.0,60474.0,0.13730524]
["bitfinex","BTCUSD",1723270062769,0.499904,60475.0,60474.0,0.15895751]
["bitfinex","BTCUSD",1723270062967,0.52692146,60475.0,60474.0,0.15895736]
["bitfinex","BTCUSD",1723270063166,0.499904,60475.0,60474.0,0.15895736]
["bitfinex","BTCUSD",1723270063373,0.53294461,60475.0,60474.0,0.15895736]
["bitfinex","BTCUSD",1723270070416,0.53297562,60475.0,60474.0,0.02165227]
["bitfinex","BTCUSD",1723270070642,0.53297562,60475.0,60474.0,0.13730471]
["bitfinex","BTCUSD",1723270070841,0.53297562,60475.0,60469.0,0.241073]
["bitfinex","BTCUSD",1723270070842,0.165363,60473.0,60469.0,0.241073]
["bitfinex","BTCUSD",1723270071040,0.03007163,60472.0,60470.0,0.30112006]
["bitfinex","BTCUSD",1723270071386,0.03007163,60472.0,60471.0,0.13730514]
["bitfinex","BTCUSD",1723270071387,0.19543663,60472.0,60471.0,0.13730514]
["bitfinex","BTCUSD",1723270071539,0.19543663,60472.0,60471.0,0.16381492]
["bitfinex","BTCUSD",1723270071756,0.52616763,60472.0,60471.0,0.13730515]
["bitfinex","BTCUSD",1723270071962,0.60176763,60472.0,60471.0,0.13730515]
["bitfinex","BTCUSD",1723270073685,0.60176763,60472.0,60471.0,0.13830515]
["bitfinex","BTCUSD",1723270073886,0.60176763,60472.0,60471.0,0.13730515]
["bitfinex","BTCUSD",1723270074084,0.16537,60471.0,60466.0,0.3624196]
["bitfinex","BTCUSD",1723270074249,0.1135,60469.0,60467.0,0.30112185]
["bitfinex","BTCUSD",1723270074454,0.1135,60469.0,60468.0,0.13730693]
["bitfinex","BTCUSD",1723270074689,0.1135,60469.0,60468.0,0.30112185]
["bitfinex","BTCUSD",1723270077535,0.1155,60469.0,60468.0,0.16381492]
["bitfinex","BTCUSD",1723270077686,0.1155,60469.0,60468.0,0.30112185]
["bitfinex","BTCUSD",1723270077687,0.1175,60469.0,60468.0,0.30112185]
["bitfinex","BTCUSD",1723270078063,0.1175,60469.0,60468.0,0.54219785]
["bitfinex","BTCUSD",1723270078064,0.004,60469.0,60468.0,0.54219785]
["bitfinex","BTCUSD",1723270078224,0.004,60469.0,60468.0,0.37682185]
["bitfinex","BTCUSD",1723270078857,0.002,60469.0,60468.0,0.37682185]
["bitfinex","BTCUSD",1723270079393,0.004,60469.0,60468.0,0.37682185]
["bitfinex","BTCUSD",1723270079625,0.002,60469.0,60468.0,0.37682186]
["bitfinex","BTCUSD",1723270079838,0.165364,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1723270080095,0.03012593,60472.0,60471.0,0.1391]
["bitfinex","BTCUSD",1723270080337,0.03012593,60472.0,60471.0,0.44022186]
["bitfinex","BTCUSD",1723270080338,0.19549093,60472.0,60471.0,0.44022186]
["bitfinex","BTCUSD",1723270080650,0.03012593,60472.0,60471.0,0.44022186]
["bitfinex","BTCUSD",1723270080864,0.03010717,60472.0,60471.0,0.30291492]
["bitfinex","BTCUSD",1723270080997,0.03010717,60472.0,60471.0,0.4402218]
["bitfinex","BTCUSD",1723270081396,0.0301133,60472.0,60471.0,0.4402218]
["bitfinex","BTCUSD",1723270083087,0.0331133,60472.0,60471.0,0.4402218]
["bitfinex","BTCUSD",1723270083290,0.1954783,60472.0,60471.0,0.4402218]
["bitfinex","BTCUSD",1723270083506,1.1219403,60472.0,60471.0,0.13730688]
["bitfinex","BTCUSD",1723270083702,1.72340354,60472.0,60471.0,0.13730688]
["bitfinex","BTCUSD",1723270083862,1.72340354,60472.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270083863,1.306174,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270084064,1.579919,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270084318,1.53163376,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270084485,1.6317091,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270084652,1.68005817,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270085272,1.6417091,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723270086112,1.6487091,60466.0,60465.0,0.0019141]
["bitfinex","BTCUSD",1723270086515,1.6387091,60466.0,60465.0,0.0019141]
["bitfinex","BTCUSD",1723270086921,1.6447091,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270088456,1.76837461,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270089606,1.6447091,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270090634,1.74359839,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270090854,1.71340975,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270091056,1.74371794,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270091403,1.74371613,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270092295,1.75371613,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270092647,1.65482696,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270093046,1.64482696,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270093485,1.5236116,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270093596,1.4144805,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270098025,1.4143976,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270098606,1.0836336,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270098770,1.0836336,60466.0,60465.0,0.0658141]
["bitfinex","BTCUSD",1723270100164,1.0836336,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270100882,1.0844646,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270101484,1.08433956,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270102025,1.08433972,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723270103873,0.23522394,60466.0,60465.0,0.0799141]
["bitfinex","BTCUSD",1723270104010,0.509977,60466.0,60465.0,0.1464141]
["bitfinex","BTCUSD",1723270104213,0.509977,60466.0,60465.0,0.17548858]
["bitfinex","BTCUSD",1723270104866,0.509977,60466.0,60465.0,0.1464141]
["bitfinex","BTCUSD",1723270105109,0.509977,60466.0,60465.0,0.17548858]
["bitfinex","BTCUSD",1723270105978,0.50971252,60466.0,60465.0,0.17548858]
["bitfinex","BTCUSD",1723270106898,0.84047652,60466.0,60465.0,0.17548858]
["bitfinex","BTCUSD",1723270107131,0.84047652,60466.0,60465.0,0.1464141]
["bitfinex","BTCUSD",1723270108245,0.87073775,60466.0,60465.0,0.1464141]
["bitfinex","BTCUSD",1723270108639,0.87073905,60466.0,60465.0,0.1464141]
["bitfinex","BTCUSD",1723270109395,0.53997505,60466.0,60465.0,0.1464141]
["bitfinex","BTCUSD",1723270109803,0.53997505,60466.0,60465.0,0.17545839]
["bitfinex","BTCUSD",1723270112357,0.53996455,60466.0,60465.0,0.17545839]
["bitfinex","BTCUSD",1723270112889,0.53996422,60466.0,60465.0,0.17545839]
["bitfinex","BTCUSD",1723270117674,0.0440827,60466.0,60465.0,0.17545839]
["bitfinex","BTCUSD",1723270117827,0.013831,60466.0,60465.0,0.97275374]
["bitfinex","BTCUSD",1723270118401,0.013831,60466.0,60465.0,1.30352274]
["bitfinex","BTCUSD",1723270119256,0.007831,60466.0,60465.0,1.30252274]
["bitfinex","BTCUSD",1723270119428,0.000831,60466.0,60465.0,1.30152274]
["bitfinex","BTCUSD",1723270119627,0.000831,60466.0,60465.0,1.30252274]
["bitfinex","BTCUSD",1723270120055,0.000831,60466.0,60465.0,1.30152274]
["bitfinex","BTCUSD",1723270120411,0.000831,60466.0,60465.0,1.30452274]
["bitfinex","BTCUSD",1723270121042,0.000831,60466.0,60465.0,1.30652274]
["bitfinex","BTCUSD",1723270121852,0.000831,60466.0,60465.0,1.30352274]
["bitfinex","BTCUSD",1723270122012,0.000831,60466.0,60465.0,1.30652274]
["bitfinex","BTCUSD",1723270122556,0.000831,60466.0,60465.0,1.30452274]
["bitfinex","BTCUSD",1723270122759,0.000831,60466.0,60465.0,1.30652274]
["bitfinex","BTCUSD",1723270122907,0.000831,60466.0,60465.0,1.16919531]
["bitfinex","BTCUSD",1723270123114,0.000831,60466.0,60465.0,1.30650742]
["bitfinex","BTCUSD",1723270124317,0.000831,60466.0,60465.0,1.63727642]
["bitfinex","BTCUSD",1723270124537,0.000831,60466.0,60465.0,1.81721821]
["bitfinex","BTCUSD",1723270124742,0.000831,60466.0,60465.0,2.05747592]
["bitfinex","BTCUSD",1723270125146,0.000831,60466.0,60465.0,2.06747592]
["bitfinex","BTCUSD",1723270125348,0.000831,60466.0,60465.0,2.44124492]
["bitfinex","BTCUSD",1723270125549,0.000831,60466.0,60465.0,2.52124492]
["bitfinex","BTCUSD",1723270126055,0.000831,60466.0,60465.0,2.51924492]
["bitfinex","BTCUSD",1723270126264,0.000831,60466.0,60465.0,2.53624492]
["bitfinex","BTCUSD",1723270126570,0.000831,60466.0,60465.0,2.52029998]
["bitfinex","BTCUSD",1723270126747,0.000831,60466.0,60465.0,2.54329998]
["bitfinex","BTCUSD",1723270126953,0.000831,60466.0,60465.0,2.51829998]
["bitfinex","BTCUSD",1723270127209,0.001831,60466.0,60465.0,2.52429998]
["bitfinex","BTCUSD",1723270127617,0.000831,60466.0,60465.0,2.52829998]
["bitfinex","BTCUSD",1723270127766,0.000831,60466.0,60465.0,2.51829998]
["bitfinex","BTCUSD",1723270128399,0.000831,60466.0,60465.0,2.6417389]
["bitfinex","BTCUSD",1723270128602,0.000831,60466.0,60465.0,2.6587389]
["bitfinex","BTCUSD",1723270128803,0.000831,60466.0,60465.0,2.72593116]
["bitfinex","BTCUSD",1723270129207,0.000831,60466.0,60465.0,2.73793116]
["bitfinex","BTCUSD",1723270129424,0.000831,60466.0,60465.0,2.6517389]
["bitfinex","BTCUSD",1723270129630,0.000831,60466.0,60465.0,3.2817389]
["bitfinex","BTCUSD",1723270129829,0.000831,60472.0,60471.0,1.500316]
["bitfinex","BTCUSD",1723270130029,0.000831,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1723270130233,0.000831,60479.0,60478.0,2.26658195]
["bitfinex","BTCUSD",1723270130465,0.000831,60479.0,60478.0,2.64597699]
["bitfinex","BTCUSD",1723270130944,0.000831,60479.0,60478.0,2.64797699]
["bitfinex","BTCUSD",1723270131114,0.000831,60479.0,60478.0,3.20797699]
["bitfinex","BTCUSD",1723270131339,0.000831,60479.0,60478.0,3.02794724]
["bitfinex","BTCUSD",1723270131655,0.000831,60479.0,60478.0,2.48194724]
["bitfinex","BTCUSD",1723270131855,0.000831,60479.0,60478.0,2.46794724]
["bitfinex","BTCUSD",1723270132271,0.000831,60479.0,60478.0,2.48194724]
["bitfinex","BTCUSD",1723270132472,0.000831,60479.0,60478.0,3.38577524]
["bitfinex","BTCUSD",1723270132840,0.000831,60479.0,60478.0,3.39777524]
["bitfinex","BTCUSD",1723270133360,0.000831,60479.0,60478.0,3.26043832]
["bitfinex","BTCUSD",1723270133506,0.000831,60479.0,60478.0,3.3836711]
["bitfinex","BTCUSD",1723270133711,0.000831,60479.0,60478.0,3.3716711]
["bitfinex","BTCUSD",1723270133875,0.000831,60479.0,60478.0,3.38567149]
["bitfinex","BTCUSD",1723270134885,0.000831,60479.0,60478.0,3.40970692]
["bitfinex","BTCUSD",1723270136123,0.000831,60479.0,60478.0,3.40970675]
["bitfinex","BTCUSD",1723270137028,0.000831,60479.0,60478.0,3.40970665]
["bitfinex","BTCUSD",1723270139375,0.00831,60497.0,60481.0,1.661369]
["bitfinex","BTCUSD",1723270139592,0.00831,60497.0,60481.0,2.82891672]
["bitfinex","BTCUSD",1723270139797,0.00831,60497.0,60481.0,2.85732211]
["bitfinex","BTCUSD",1723270140628,0.00831,60497.0,60481.0,2.8713228]
["bitfinex","BTCUSD",1723270141538,0.00831,60497.0,60481.0,2.8853228]
["bitfinex","BTCUSD",1723270141737,0.00831,60497.0,60481.0,2.8633228]
["bitfinex","BTCUSD",1723270142520,0.00831,60497.0,60481.0,2.8533228]
["bitfinex","BTCUSD",1723270142720,0.065,60494.0,60481.0,2.8633228]
["bitfinex","BTCUSD",1723270142927,0.0795,60495.0,60481.0,2.8733228]
["bitfinex","BTCUSD",1723270143107,0.0795,60495.0,60481.0,2.8633228]
["bitfinex","BTCUSD",1723270143543,0.0795,60495.0,60481.0,2.86332528]
["bitfinex","BTCUSD",1723270143746,0.0795,60495.0,60481.0,2.84932528]
["bitfinex","BTCUSD",1723270144534,0.0795,60495.0,60481.0,2.86332528]
["bitfinex","BTCUSD",1723270144666,0.0795,60495.0,60481.0,2.84932528]
["bitfinex","BTCUSD",1723270145066,0.0795,60495.0,60481.0,2.86332528]
["bitfinex","BTCUSD",1723270145269,0.0795,60495.0,60481.0,2.84932528]
["bitfinex","BTCUSD",1723270145704,0.0795,60495.0,60481.0,2.86332528]
["bitfinex","BTCUSD",1723270145855,0.0795,60495.0,60481.0,2.84932528]
["bitfinex","BTCUSD",1723270146297,0.0795,60495.0,60481.0,2.83532528]
["bitfinex","BTCUSD",1723270146666,0.0795,60495.0,60481.0,2.71208931]
["bitfinex","BTCUSD",1723270146872,0.0795,60495.0,60481.0,2.84932543]
["bitfinex","BTCUSD",1723270148569,0.0795,60495.0,60481.0,2.86332543]
["bitfinex","BTCUSD",1723270149132,0.07331,60497.0,60481.0,2.86332543]
["bitfinex","BTCUSD",1723270149468,0.060831,60482.0,60481.0,3.12348805]
["bitfinex","BTCUSD",1723270150265,0.060831,60482.0,60481.0,2.74608931]
["bitfinex","BTCUSD",1723270150440,0.060831,60482.0,60481.0,3.12548776]
["bitfinex","BTCUSD",1723270150648,0.060831,60482.0,60481.0,3.45616976]
["bitfinex","BTCUSD",1723270152556,0.060831,60482.0,60481.0,3.6364614]
["bitfinex","BTCUSD",1723270153116,0.060831,60482.0,60481.0,3.45616976]
["bitfinex","BTCUSD",1723270153323,0.060831,60482.0,60481.0,3.6364614]
["bitfinex","BTCUSD",1723270153864,0.060831,60482.0,60481.0,3.63646038]
["bitfinex","BTCUSD",1723270154339,0.060831,60482.0,60481.0,3.07877131]
["bitfinex","BTCUSD",1723270154529,0.060831,60482.0,60481.0,3.63603799]
["bitfinex","BTCUSD",1723270156596,0.03485179,60482.0,60481.0,3.63603799]
["bitfinex","BTCUSD",1723270156952,0.03485179,60482.0,60481.0,3.73944559]
["bitfinex","BTCUSD",1723270157461,0.03485179,60482.0,60481.0,3.73944384]
["bitfinex","BTCUSD",1723270158415,0.03485179,60482.0,60481.0,3.83852777]
["bitfinex","BTCUSD",1723270159308,0.03485179,60482.0,60481.0,3.82860056]
["bitfinex","BTCUSD",1723270160915,0.03485179,60482.0,60481.0,3.18217891]
["bitfinex","BTCUSD",1723270161112,0.03485179,60482.0,60481.0,3.73929968]
["bitfinex","BTCUSD",1723270161320,0.03485179,60482.0,60481.0,3.82846672]
["bitfinex","BTCUSD",1723270162276,0.03485179,60482.0,60481.0,3.82938082]
["bitfinex","BTCUSD",1723270162752,0.03485179,60482.0,60481.0,3.36319882]
["bitfinex","BTCUSD",1723270162973,0.03485179,60482.0,60481.0,3.38753178]
["bitfinex","BTCUSD",1723270164570,0.03485179,60482.0,60481.0,3.38733857]
["bitfinex","BTCUSD",1723270164718,0.000831,60482.0,60481.0,3.38733857]
["bitfinex","BTCUSD",1723270164965,0.000831,60482.0,60481.0,2.89902775]
["bitfinex","BTCUSD",1723270165303,0.000831,60482.0,60481.0,3.3871948]
["bitfinex","BTCUSD",1723270166166,0.000831,60482.0,60481.0,3.21565325]
["bitfinex","BTCUSD",1723270166371,0.000831,60482.0,60481.0,3.38719589]
["bitfinex","BTCUSD",1723270167131,0.000831,60482.0,60481.0,3.32579589]
["bitfinex","BTCUSD",1723270168049,0.000831,60482.0,60481.0,2.76901101]
["bitfinex","BTCUSD",1723270168244,0.000831,60482.0,60481.0,3.32567565]
["bitfinex","BTCUSD",1723270168457,0.000831,60482.0,60481.0,3.32767565]
["bitfinex","BTCUSD",1723270168664,0.000831,60482.0,60481.0,3.32567565]
["bitfinex","BTCUSD",1723270169270,0.000831,60482.0,60481.0,3.32767565]
["bitfinex","BTCUSD",1723270169470,0.000831,60482.0,60481.0,3.42611863]
["bitfinex","BTCUSD",1723270170625,0.000831,60482.0,60481.0,3.45072937]
["bitfinex","BTCUSD",1723270171675,0.000831,60482.0,60481.0,3.32767565]
["bitfinex","BTCUSD",1723270172662,0.000831,60482.0,60481.0,3.39307565]
["bitfinex","BTCUSD",1723270172819,0.000831,60482.0,60481.0,3.41307565]
["bitfinex","BTCUSD",1723270173018,0.000831,60482.0,60481.0,3.39307565]
["bitfinex","BTCUSD",1723270173319,0.000831,60482.0,60481.0,3.41307565]
["bitfinex","BTCUSD",1723270175024,0.000831,60482.0,60481.0,3.74375765]
["bitfinex","BTCUSD",1723270175341,0.000831,60482.0,60481.0,3.83358384]
["bitfinex","BTCUSD",1723270175547,0.000831,60482.0,60481.0,3.50290184]
["bitfinex","BTCUSD",1723270175888,0.000831,60482.0,60481.0,3.74436988]
["bitfinex","BTCUSD",1723270176088,0.000831,60482.0,60481.0,3.50290026]
["bitfinex","BTCUSD",1723270176221,0.000831,60482.0,60481.0,3.41368788]
["bitfinex","BTCUSD",1723270176426,0.000831,60482.0,60481.0,3.74436988]
["bitfinex","BTCUSD",1723270176623,0.000831,60482.0,60481.0,3.50290026]
["bitfinex","BTCUSD",1723270176878,0.000831,60482.0,60481.0,3.41368788]
["bitfinex","BTCUSD",1723270177391,0.000831,60482.0,60481.0,3.74436988]
["bitfinex","BTCUSD",1723270177605,0.000831,60482.0,60481.0,3.83358226]
["bitfinex","BTCUSD",1723270178512,0.000831,60482.0,60481.0,3.83371034]
["bitfinex","BTCUSD",1723270178943,0.000831,60482.0,60481.0,3.35863383]
["bitfinex","BTCUSD",1723270179075,0.000831,60482.0,60481.0,3.74453717]
["bitfinex","BTCUSD",1723270179280,0.000831,60482.0,60481.0,3.83377919]
["bitfinex","BTCUSD",1723270180780,0.000831,60482.0,60481.0,3.50309719]
["bitfinex","BTCUSD",1723270181026,0.000831,60482.0,60481.0,3.41385517]
["bitfinex","BTCUSD",1723270181650,0.000831,60482.0,60481.0,3.74453717]
["bitfinex","BTCUSD",1723270181805,0.000831,60482.0,60481.0,3.50309719]
["bitfinex","BTCUSD",1723270182013,0.000831,60482.0,60481.0,3.41385517]
["bitfinex","BTCUSD",1723270182273,0.000831,60482.0,60481.0,3.50309719]
["bitfinex","BTCUSD",1723270182449,0.00831,60497.0,60496.0,1.1571]
["bitfinex","BTCUSD",1723270182681,0.00831,60497.0,60496.0,1.50096927]
["bitfinex","BTCUSD",1723270182979,0.00831,60497.0,60496.0,1.6666012]
["bitfinex","BTCUSD",1723270183108,0.00831,60497.0,60496.0,1.90674953]
["bitfinex","BTCUSD",1723270183634,0.00831,60497.0,60496.0,2.36416257]
["bitfinex","BTCUSD",1723270183834,0.00831,60497.0,60496.0,2.56939958]
["bitfinex","BTCUSD",1723270184047,0.00831,60497.0,60496.0,2.70989958]
["bitfinex","BTCUSD",1723270184246,0.00831,60497.0,60496.0,2.71966877]
["bitfinex","BTCUSD",1723270185038,0.00831,60497.0,60496.0,2.65936877]
["bitfinex","BTCUSD",1723270185476,0.00831,60497.0,60496.0,2.56013176]
["bitfinex","BTCUSD",1723270186455,0.00831,60497.0,60496.0,2.00228619]
["bitfinex","BTCUSD",1723270186658,0.00831,60497.0,60496.0,2.56005939]
["bitfinex","BTCUSD",1723270187482,0.00831,60497.0,60496.0,2.63442693]
["bitfinex","BTCUSD",1723270188343,0.00831,60497.0,60496.0,2.63456161]
["bitfinex","BTCUSD",1723270190375,0.00831,60497.0,60496.0,2.14526395]
["bitfinex","BTCUSD",1723270190620,0.00831,60497.0,60496.0,2.63497377]
["bitfinex","BTCUSD",1723270191237,0.000831,60502.0,60501.0,0.01]
["bitfinex","BTCUSD",1723270191429,0.000831,60502.0,60501.0,2.36866744]
["bitfinex","BTCUSD",1723270191573,0.000831,60502.0,60501.0,2.39789843]
["bitfinex","BTCUSD",1723270191779,0.000831,60502.0,60501.0,2.72847143]
["bitfinex","BTCUSD",1723270192413,0.000831,60502.0,60501.0,2.83052686]
["bitfinex","BTCUSD",1723270193281,0.000831,60502.0,60501.0,2.85352686]
["bitfinex","BTCUSD",1723270193479,0.000831,60502.0,60501.0,2.73447143]
["bitfinex","BTCUSD",1723270193689,0.000831,60502.0,60501.0,3.39847143]
["bitfinex","BTCUSD",1723270193894,0.000831,60502.0,60501.0,3.40847143]
["bitfinex","BTCUSD",1723270194185,0.000831,60502.0,60501.0,3.41615794]
["bitfinex","BTCUSD",1723270194387,0.000831,60502.0,60501.0,3.40615794]
["bitfinex","BTCUSD",1723270194588,0.000831,60502.0,60501.0,3.48341856]
["bitfinex","BTCUSD",1723270195475,0.000831,60502.0,60501.0,3.49341856]
["bitfinex","BTCUSD",1723270196481,0.000831,60502.0,60501.0,3.40815794]
["bitfinex","BTCUSD",1723270196688,0.000831,60502.0,60501.0,3.30475513]
["bitfinex","BTCUSD",1723270196890,0.000831,60502.0,60501.0,3.30775513]
["bitfinex","BTCUSD",1723270197263,0.000831,60502.0,60501.0,3.31875513]
["bitfinex","BTCUSD",1723270197627,0.000831,60502.0,60501.0,3.31874525]
["bitfinex","BTCUSD",1723270198048,0.000831,60502.0,60501.0,2.93223824]
["bitfinex","BTCUSD",1723270198250,0.000831,60502.0,60501.0,3.31893871]
["bitfinex","BTCUSD",1723270199344,0.000831,60502.0,60501.0,3.16843871]
["bitfinex","BTCUSD",1723270200098,0.000831,60502.0,60501.0,3.05493871]
["bitfinex","BTCUSD",1723270200295,0.000831,60502.0,60501.0,3.14543871]
["bitfinex","BTCUSD",1723270200859,0.000831,60502.0,60501.0,3.14543973]
["bitfinex","BTCUSD",1723270201809,0.000831,60502.0,60501.0,3.14544234]
["bitfinex","BTCUSD",1723270202137,0.000831,60502.0,60501.0,3.25134234]
["bitfinex","BTCUSD",1723270202880,0.000831,60502.0,60501.0,3.25334234]
["bitfinex","BTCUSD",1723270203223,0.000831,60502.0,60501.0,3.28334234]
["bitfinex","BTCUSD",1723270203579,0.000831,60502.0,60501.0,3.26334234]
["bitfinex","BTCUSD",1723270203782,0.000831,60502.0,60501.0,3.26134234]
["bitfinex","BTCUSD",1723270204789,0.00560408,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1723270204998,0.00560408,60508.0,60507.0,0.7968256]
["bitfinex","BTCUSD",1723270205149,0.00560408,60508.0,60507.0,1.15559866]
["bitfinex","BTCUSD",1723270205504,0.00560408,60508.0,60507.0,1.48613866]
["bitfinex","BTCUSD",1723270205707,0.00560408,60508.0,60507.0,1.83967866]
["bitfinex","BTCUSD",1723270205936,0.00560408,60508.0,60507.0,3.039189]
["bitfinex","BTCUSD",1723270206118,0.00560408,60508.0,60507.0,2.501189]
["bitfinex","BTCUSD",1723270206339,0.00560408,60508.0,60507.0,3.079189]
["bitfinex","BTCUSD",1723270206526,0.00560408,60508.0,60507.0,2.945689]
["bitfinex","BTCUSD",1723270206736,0.08250408,60508.0,60507.0,2.945689]
["bitfinex","BTCUSD",1723270207089,0.08250408,60508.0,60507.0,2.940689]
["bitfinex","BTCUSD",1723270207326,0.08250408,60508.0,60507.0,2.948689]
["bitfinex","BTCUSD",1723270207679,0.08250408,60508.0,60507.0,2.954689]
["bitfinex","BTCUSD",1723270207938,0.08250408,60508.0,60507.0,2.948689]
["bitfinex","BTCUSD",1723270208141,0.08250408,60508.0,60507.0,2.957689]
["bitfinex","BTCUSD",1723270209452,0.08250408,60508.0,60507.0,2.95768753]
["bitfinex","BTCUSD",1723270210240,0.08250408,60508.0,60507.0,2.37768753]
["bitfinex","BTCUSD",1723270210433,0.08250408,60508.0,60507.0,2.38737964]
["bitfinex","BTCUSD",1723270210649,0.08250408,60508.0,60507.0,2.05683596]
["bitfinex","BTCUSD",1723270210847,0.08250408,60508.0,60507.0,1.63582065]
["bitfinex","BTCUSD",1723270211053,0.08250408,60508.0,60507.0,1.61282065]
["bitfinex","BTCUSD",1723270212896,0.08250408,60508.0,60507.0,1.47563009]
["bitfinex","BTCUSD",1723270213078,0.08250408,60508.0,60507.0,1.61283144]
["bitfinex","BTCUSD",1723270213273,0.08250408,60508.0,60507.0,1.7920698]
["bitfinex","BTCUSD",1723270214074,0.08250408,60508.0,60507.0,2.03216277]
["bitfinex","BTCUSD",1723270214280,0.00560408,60508.0,60507.0,2.03216277]
["bitfinex","BTCUSD",1723270215527,0.00560408,60508.0,60507.0,1.45371777]
["bitfinex","BTCUSD",1723270216962,0.00560408,60508.0,60507.0,1.45363119]
["bitfinex","BTCUSD",1723270219343,0.00560408,60508.0,60507.0,1.56713119]
["bitfinex","BTCUSD",1723270220756,0.00560408,60508.0,60507.0,0.96578061]
["bitfinex","BTCUSD",1723270221034,0.00560408,60508.0,60507.0,1.45326299]
["bitfinex","BTCUSD",1723270221252,0.00560408,60508.0,60507.0,1.13726942]
["bitfinex","BTCUSD",1723270221453,0.00560408,60508.0,60507.0,1.45326291]
["bitfinex","BTCUSD",1723270221805,0.00560408,60508.0,60507.0,1.45417701]
["bitfinex","BTCUSD",1723270222401,0.00560408,60508.0,60507.0,1.45419777]
["bitfinex","BTCUSD",1723270222614,0.00560408,60508.0,60507.0,1.56769777]
["bitfinex","BTCUSD",1723270223436,0.00560408,60508.0,60507.0,1.64629777]
["bitfinex","BTCUSD",1723270223641,0.00560408,60508.0,60507.0,1.74967403]
["bitfinex","BTCUSD",1723270223919,0.00560408,60508.0,60507.0,1.77267403]
["bitfinex","BTCUSD",1723270224568,0.00560408,60508.0,60507.0,1.77267358]
["bitfinex","BTCUSD",1723270224805,0.00560408,60508.0,60507.0,1.83407358]
["bitfinex","BTCUSD",1723270227151,0.00560408,60508.0,60507.0,2.50407358]
["bitfinex","BTCUSD",1723270229604,0.00560408,60508.0,60507.0,2.66934358]
["bitfinex","BTCUSD",1723270231436,0.00560408,60508.0,60507.0,2.11324545]
["bitfinex","BTCUSD",1723270231567,0.00560408,60508.0,60507.0,2.66980361]
["bitfinex","BTCUSD",1723270231767,0.00560408,60508.0,60507.0,2.67852786]
["bitfinex","BTCUSD",1723270231976,0.00560408,60508.0,60507.0,2.6785278]
["bitfinex","BTCUSD",1723270234471,0.00560408,60508.0,60507.0,2.7527811]
["bitfinex","BTCUSD",1723270235146,0.00560408,60508.0,60507.0,2.58106189]
["bitfinex","BTCUSD",1723270235351,0.00560408,60508.0,60507.0,2.75254964]
["bitfinex","BTCUSD",1723270236654,0.00560408,60508.0,60507.0,2.77730074]
["bitfinex","BTCUSD",1723270237869,0.00560408,60508.0,60507.0,2.777388]
["bitfinex","BTCUSD",1723270238604,0.00560408,60508.0,60507.0,2.22106136]
["bitfinex","BTCUSD",1723270238758,0.00560408,60508.0,60507.0,2.77780134]
["bitfinex","BTCUSD",1723270239354,0.00560408,60508.0,60507.0,2.78780134]
["bitfinex","BTCUSD",1723270239554,0.00560408,60508.0,60507.0,2.68870968]
["bitfinex","BTCUSD",1723270239970,0.00560408,60508.0,60507.0,2.87597968]
["bitfinex","BTCUSD",1723270241041,0.00560408,60508.0,60507.0,2.86697968]
["bitfinex","BTCUSD",1723270241245,0.00560408,60508.0,60507.0,2.85897968]
["bitfinex","BTCUSD",1723270241558,0.00560408,60508.0,60507.0,2.87997968]
["bitfinex","BTCUSD",1723270241787,0.00560408,60508.0,60507.0,2.70370968]
["bitfinex","BTCUSD",1723270241998,0.00560408,60508.0,60507.0,2.70670968]
["bitfinex","BTCUSD",1723270242210,0.00560408,60508.0,60507.0,2.70749994]
["bitfinex","BTCUSD",1723270242344,0.00560408,60508.0,60507.0,2.71849994]
["bitfinex","BTCUSD",1723270242547,0.00560408,60508.0,60507.0,2.1609697]
["bitfinex","BTCUSD",1723270242747,0.00560408,60508.0,60507.0,2.69434557]
["bitfinex","BTCUSD",1723270243166,0.00560408,60508.0,60507.0,2.70634557]
["bitfinex","BTCUSD",1723270243915,0.00560408,60508.0,60507.0,2.52621206]
["bitfinex","BTCUSD",1723270244143,0.00560408,60508.0,60507.0,2.1489697]
["bitfinex","BTCUSD",1723270244315,0.00560408,60508.0,60507.0,2.1629697]
["bitfinex","BTCUSD",1723270244471,0.00560408,60508.0,60507.0,2.52297542]
["bitfinex","BTCUSD",1723270244668,0.00560408,60508.0,60507.0,2.30844616]
["bitfinex","BTCUSD",1723270244891,0.00560408,60508.0,60507.0,2.33644616]
["bitfinex","BTCUSD",1723270245093,0.00560408,60508.0,60507.0,2.32244616]
["bitfinex","BTCUSD",1723270245304,0.00560408,60508.0,60507.0,2.30844616]
["bitfinex","BTCUSD",1723270245480,0.00560408,60508.0,60507.0,2.32244616]
["bitfinex","BTCUSD",1723270245684,0.00560408,60508.0,60507.0,2.33644616]
["bitfinex","BTCUSD",1723270245889,0.00560408,60508.0,60507.0,2.65365208]
["bitfinex","BTCUSD",1723270246671,0.00560408,60508.0,60507.0,2.51647091]
["bitfinex","BTCUSD",1723270246903,0.00560408,60508.0,60507.0,2.33644616]
["bitfinex","BTCUSD",1723270247255,0.00560408,60508.0,60507.0,2.405037]
["bitfinex","BTCUSD",1723270247407,0.00160408,60508.0,60507.0,2.72238736]
["bitfinex","BTCUSD",1723270248232,0.00160408,60508.0,60507.0,2.33644616]
["bitfinex","BTCUSD",1723270248606,0.00160408,60508.0,60507.0,2.23356036]
["bitfinex","BTCUSD",1723270249601,0.00160408,60508.0,60507.0,2.55114137]
["bitfinex","BTCUSD",1723270249801,0.00160408,60508.0,60507.0,2.48255071]
["bitfinex","BTCUSD",1723270250041,0.00160408,60508.0,60507.0,2.72261802]
["bitfinex","BTCUSD",1723270251187,0.00160408,60508.0,60507.0,2.55103825]
["bitfinex","BTCUSD",1723270251352,0.00160408,60508.0,60507.0,2.7291309]
["bitfinex","BTCUSD",1723270251753,0.00160408,60508.0,60507.0,2.7071309]
["bitfinex","BTCUSD",1723270253279,0.00160408,60508.0,60507.0,2.7291309]
["bitfinex","BTCUSD",1723270253475,0.00160408,60508.0,60507.0,2.7091309]
["bitfinex","BTCUSD",1723270253834,0.00160408,60508.0,60507.0,2.7291309]
["bitfinex","BTCUSD",1723270254583,0.00160408,60508.0,60507.0,2.46906359]
["bitfinex","BTCUSD",1723270254759,0.00160408,60508.0,60507.0,2.70913087]
["bitfinex","BTCUSD",1723270255366,0.00160408,60508.0,60507.0,2.70713087]
["bitfinex","BTCUSD",1723270257539,0.00160408,60508.0,60507.0,2.53565424]
["bitfinex","BTCUSD",1723270257826,0.00160408,60508.0,60507.0,2.70713087]
["bitfinex","BTCUSD",1723270258257,0.00160408,60508.0,60507.0,2.63844752]
["bitfinex","BTCUSD",1723270258429,0.00160408,60508.0,60507.0,2.70703817]
["bitfinex","BTCUSD",1723270258811,0.00160408,60508.0,60507.0,2.7070382]
["bitfinex","BTCUSD",1723270261119,0.00160408,60508.0,60507.0,2.70698038]
["bitfinex","BTCUSD",1723270262303,0.00160408,60508.0,60507.0,2.72698038]
["bitfinex","BTCUSD",1723270262504,0.00160408,60508.0,60507.0,2.72898038]
["bitfinex","BTCUSD",1723270263067,0.00160408,60508.0,60507.0,2.71498038]
["bitfinex","BTCUSD",1723270263262,0.00160408,60508.0,60507.0,2.71298038]
["bitfinex","BTCUSD",1723270263588,0.00160408,60508.0,60507.0,2.70698038]
["bitfinex","BTCUSD",1723270264113,0.00160408,60508.0,60507.0,2.69298038]
["bitfinex","BTCUSD",1723270264297,0.00160408,60508.0,60507.0,2.70698038]
["bitfinex","BTCUSD",1723270264523,0.00160408,60508.0,60507.0,2.69298038]
["bitfinex","BTCUSD",1723270264655,0.00160408,60508.0,60507.0,2.67905545]
["bitfinex","BTCUSD",1723270264838,0.00160408,60508.0,60507.0,2.72704701]
["bitfinex","BTCUSD",1723270265043,0.00160408,60508.0,60507.0,2.72904701]
["bitfinex","BTCUSD",1723270265304,0.00160408,60508.0,60507.0,2.72704701]
["bitfinex","BTCUSD",1723270265617,0.00160408,60508.0,60507.0,2.59354701]
["bitfinex","BTCUSD",1723270265773,0.00160408,60508.0,60507.0,2.70704701]
["bitfinex","BTCUSD",1723270265959,0.00160408,60508.0,60507.0,2.72904701]
["bitfinex","BTCUSD",1723270266168,0.00160408,60508.0,60507.0,2.70704701]
["bitfinex","BTCUSD",1723270266778,0.00160408,60508.0,60507.0,2.69304701]
["bitfinex","BTCUSD",1723270266969,0.00160408,60508.0,60507.0,2.70704701]
["bitfinex","BTCUSD",1723270267603,0.00160408,60508.0,60507.0,2.69304701]
["bitfinex","BTCUSD",1723270267812,0.00160408,60508.0,60507.0,2.6833549]
["bitfinex","BTCUSD",1723270268012,0.00160408,60508.0,60507.0,2.6973549]
["bitfinex","BTCUSD",1723270268940,0.00160408,60508.0,60507.0,2.13989359]
["bitfinex","BTCUSD",1723270269093,0.00160408,60508.0,60507.0,2.69762842]
["bitfinex","BTCUSD",1723270269315,0.00160408,60508.0,60507.0,2.31137024]
["bitfinex","BTCUSD",1723270269491,0.00160408,60508.0,60507.0,2.38987592]
["bitfinex","BTCUSD",1723270269716,0.00160408,60508.0,60507.0,2.70754201]
["bitfinex","BTCUSD",1723270269916,0.00160408,60508.0,60507.0,2.72754201]
["bitfinex","BTCUSD",1723270270209,0.00160408,60508.0,60507.0,2.70754201]
["bitfinex","BTCUSD",1723270270617,0.00160408,60508.0,60507.0,2.70755256]
["bitfinex","BTCUSD",1723270271138,0.00160408,60508.0,60507.0,2.72855256]
["bitfinex","BTCUSD",1723270271342,0.00160408,60508.0,60507.0,2.69755256]
["bitfinex","BTCUSD",1723270271520,0.00160408,60508.0,60507.0,2.63615256]
["bitfinex","BTCUSD",1723270272418,0.00160408,60508.0,60507.0,2.6459958]
["bitfinex","BTCUSD",1723270272620,0.00160408,60508.0,60507.0,2.5607798]
["bitfinex","BTCUSD",1723270272793,0.00160408,60508.0,60507.0,2.55086626]
["bitfinex","BTCUSD",1723270273519,0.00160408,60508.0,60507.0,2.55067652]
["bitfinex","BTCUSD",1723270273716,0.00160408,60508.0,60507.0,2.55067735]
["bitfinex","BTCUSD",1723270274907,0.00160408,60508.0,60507.0,2.62597735]
["bitfinex","BTCUSD",1723270276030,0.00160408,60508.0,60507.0,2.55067735]
["bitfinex","BTCUSD",1723270277798,0.00160408,60508.0,60507.0,2.48225878]
["bitfinex","BTCUSD",1723270278007,0.00160408,60508.0,60507.0,2.54100899]
["bitfinex","BTCUSD",1723270279132,0.14560408,60508.0,60507.0,2.26223899]
["bitfinex","BTCUSD",1723270279336,0.14560408,60508.0,60507.0,1.71607778]
["bitfinex","BTCUSD",1723270280168,0.14560408,60508.0,60507.0,1.82957778]
["bitfinex","BTCUSD",1723270280383,0.08320408,60508.0,60507.0,1.82957778]
["bitfinex","BTCUSD",1723270280550,0.00160408,60508.0,60507.0,1.82957778]
["bitfinex","BTCUSD",1723270282453,0.00160408,60508.0,60507.0,1.82957922]
["bitfinex","BTCUSD",1723270282863,0.00160408,60508.0,60507.0,2.25607922]
["bitfinex","BTCUSD",1723270283267,0.00160408,60508.0,60507.0,2.36957922]
["bitfinex","BTCUSD",1723270283669,0.00160408,60508.0,60507.0,2.36841971]
["bitfinex","BTCUSD",1723270285830,0.00160408,60508.0,60507.0,2.37822506]
["bitfinex","BTCUSD",1723270285995,0.00160408,60508.0,60507.0,2.37822479]
["bitfinex","BTCUSD",1723270286604,0.00160408,60508.0,60507.0,2.54349479]
["bitfinex","BTCUSD",1723270286811,0.00160408,60508.0,60507.0,2.54350896]
["bitfinex","BTCUSD",1723270289858,0.14960408,60508.0,60507.0,2.24173896]
["bitfinex","BTCUSD",1723270290033,0.14960408,60508.0,60507.0,1.46470439]
["bitfinex","BTCUSD",1723270290239,0.14960408,60508.0,60507.0,1.22462246]
["bitfinex","BTCUSD",1723270290737,0.14960408,60508.0,60507.0,1.21062246]
["bitfinex","BTCUSD",1723270291393,0.14960408,60508.0,60507.0,1.19662246]
["bitfinex","BTCUSD",1723270291741,0.14960408,60508.0,60507.0,1.21062246]
["bitfinex","BTCUSD",1723270292082,0.14960408,60508.0,60507.0,1.19662246]
["bitfinex","BTCUSD",1723270292296,0.14960408,60508.0,60507.0,1.21962246]
["bitfinex","BTCUSD",1723270292700,0.14960408,60508.0,60507.0,1.11062246]
["bitfinex","BTCUSD",1723270292898,0.14960408,60508.0,60507.0,0.33887616]
["bitfinex","BTCUSD",1723270292899,0.23223708,60508.0,60507.0,0.33887616]
["bitfinex","BTCUSD",1723270293074,0.23223708,60508.0,60507.0,0.34487616]
["bitfinex","BTCUSD",1723270293620,0.23223708,60508.0,60507.0,0.20168633]
["bitfinex","BTCUSD",1723270293621,0.64461754,60508.0,60507.0,0.20168633]
["bitfinex","BTCUSD",1723270293821,0.50947302,60508.0,60507.0,0.20168633]
["bitfinex","BTCUSD",1723270294032,0.50947302,60508.0,60507.0,0.18072902]
["bitfinex","BTCUSD",1723270294255,0.50947309,60508.0,60507.0,0.05391547]
["bitfinex","BTCUSD",1723270294378,0.50947309,60508.0,60507.0,0.04591547]
["bitfinex","BTCUSD",1723270294583,0.50947309,60508.0,60507.0,0.0089141]
["bitfinex","BTCUSD",1723270294782,0.18172663,60508.0,60507.0,0.0089141]
["bitfinex","BTCUSD",1723270295009,0.17972663,60508.0,60507.0,0.17272902]
["bitfinex","BTCUSD",1723270295344,0.26435963,60508.0,60507.0,0.21094657]
["bitfinex","BTCUSD",1723270295537,0.26235963,60508.0,60507.0,0.20994657]
["bitfinex","BTCUSD",1723270295881,0.18172663,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270296522,0.15160408,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270297416,0.14960408,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270298218,0.15160408,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270298638,0.15160408,60508.0,60507.0,0.28458157]
["bitfinex","BTCUSD",1723270298804,0.15160408,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270299290,0.15160408,60508.0,60507.0,0.28458157]
["bitfinex","BTCUSD",1723270299708,0.15160408,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270304338,0.15160408,60508.0,60507.0,0.28458157]
["bitfinex","BTCUSD",1723270304741,0.15160408,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270306145,0.23423708,60508.0,60507.0,0.20194657]
["bitfinex","BTCUSD",1723270306372,0.23423708,60508.0,60507.0,0.03813165]
["bitfinex","BTCUSD",1723270306373,0.39950408,60508.0,60507.0,0.03813165]
["bitfinex","BTCUSD",1723270306678,0.39950408,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723270307408,0.39750408,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723270307810,0.39850408,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723270310192,0.56377108,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723270310387,0.56377108,60508.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270310388,1.06438917,60508.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270310602,0.56298746,60498.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270310804,0.75842455,60498.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270311003,0.92371855,60498.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270311603,0.89357546,60498.0,60482.0,0.0835821]
["bitfinex","BTCUSD",1723270311841,0.89457546,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270312645,0.89357546,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270312968,0.89757546,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270313184,0.92785735,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270313344,0.64506335,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270313556,0.74856335,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270313725,0.75756335,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270313916,0.72728146,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270314119,0.90057546,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270314539,0.89257546,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270314709,0.72728146,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270314914,0.72628146,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270315112,0.88357546,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270315434,0.92577667,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270315789,0.74848267,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270316130,0.92577667,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270316357,0.67863621,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270316542,0.67863621,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270316760,0.67463621,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270317371,0.66663621,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270317792,0.67063621,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270318358,0.67463621,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270318474,0.67463621,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270318671,0.66663621,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270318882,0.640435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270319084,0.67459944,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270321220,0.67059944,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270321554,0.67059944,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270321761,0.67459944,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270321898,0.67059944,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270322303,0.67460283,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270324313,0.67060283,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270325263,0.67460283,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270325465,0.6745949,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270326814,0.5610949,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270326971,0.6745949,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270327747,0.6745949,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270327748,0.6705949,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270327950,0.6705949,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270327951,0.67450332,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270328134,0.67050332,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270328737,0.66650332,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270328946,0.67050332,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270329116,0.67450332,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270329311,0.28200932,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270329671,0.39944858,60498.0,60497.0,0.04022755]
["bitfinex","BTCUSD",1723270329823,0.39944858,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270330027,0.39944858,60498.0,60497.0,0.04022755]
["bitfinex","BTCUSD",1723270330439,0.39544858,60498.0,60497.0,0.03922755]
["bitfinex","BTCUSD",1723270330854,0.39944858,60498.0,60497.0,0.04022755]
["bitfinex","BTCUSD",1723270331220,0.47264858,60498.0,60497.0,0.03822755]
["bitfinex","BTCUSD",1723270331436,0.47264858,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270331635,0.48064858,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270332043,0.47664858,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270332425,0.48064858,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270332916,0.47664858,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270333265,0.48064858,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270333627,0.6458043,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270334953,0.64582807,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270335334,0.56462807,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270335946,0.39933407,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270336509,0.39933407,60498.0,60497.0,0.04028411]
["bitfinex","BTCUSD",1723270336654,0.3992997,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270338474,0.5645937,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270340152,0.534735,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270340329,0.56462198,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270343930,0.56462113,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270344350,0.534735,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270344532,0.56460239,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270345349,0.64360239,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270346395,0.56460239,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270347817,0.56457922,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270351477,0.23399122,60498.0,60497.0,0.1480141]
["bitfinex","BTCUSD",1723270351613,0.23399122,60498.0,60497.0,0.28527556]
["bitfinex","BTCUSD",1723270351820,0.39928522,60498.0,60497.0,0.28527556]
["bitfinex","BTCUSD",1723270352000,0.03784422,60498.0,60497.0,0.73440133]
["bitfinex","BTCUSD",1723270352208,0.008,60498.0,60497.0,0.89969833]
["bitfinex","BTCUSD",1723270352710,0.008,60498.0,60497.0,1.0788234]
["bitfinex","BTCUSD",1723270352711,0.004,60498.0,60497.0,1.0788234]
["bitfinex","BTCUSD",1723270353102,0.000831,60507.0,60503.0,0.082639]
["bitfinex","BTCUSD",1723270353301,0.000831,60507.0,60505.0,0.1451]
["bitfinex","BTCUSD",1723270353559,0.000831,60507.0,60506.0,0.4213559]
["bitfinex","BTCUSD",1723270354534,0.001831,60507.0,60506.0,0.4213559]
["bitfinex","BTCUSD",1723270354734,0.001831,60507.0,60506.0,0.42132004]
["bitfinex","BTCUSD",1723270355359,0.001831,60507.0,60506.0,0.42132198]
["bitfinex","BTCUSD",1723270356108,0.002831,60507.0,60506.0,0.42132198]
["bitfinex","BTCUSD",1723270356307,0.001831,60507.0,60506.0,0.42132198]
["bitfinex","BTCUSD",1723270356481,0.000831,60507.0,60506.0,0.42132198]
["bitfinex","BTCUSD",1723270356627,0.001831,60507.0,60506.0,0.42132198]
["bitfinex","BTCUSD",1723270356823,0.001831,60507.0,60506.0,0.17450706]
["bitfinex","BTCUSD",1723270356824,1.4718509,60507.0,60506.0,0.17450706]
["bitfinex","BTCUSD",1723270357030,0.082647,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270357269,0.53476363,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270357584,0.7495353,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270357812,0.9148293,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270358004,0.7495353,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270358410,0.7535353,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270358626,0.75355121,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270358793,0.76343781,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270358955,0.75355121,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270359154,0.75355121,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270359155,0.92384521,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270359776,0.92384521,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270359777,1.08504521,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723270359970,1.09004521,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270360217,0.92475121,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723270360435,1.09504521,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270361656,0.92975121,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270361812,0.88027354,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270362015,0.92975313,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270362219,1.09504713,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270362559,1.04556754,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270363583,0.88027354,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270365994,0.850435,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270366177,0.88026722,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270366810,0.88025045,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270367338,1.14449979,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270367705,1.04554445,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270367945,1.015729,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270368237,1.04556485,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270368836,1.16927294,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270369288,1.14453453,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270369462,1.04556485,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270369675,1.13943709,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270369889,1.16923067,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270371234,1.16925189,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270371435,1.14451226,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270371639,1.0455438,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270371952,1.16925189,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270372643,1.16925228,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270373155,1.00395828,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270373360,0.97414348,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270373561,0.92483466,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270373874,0.86033466,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270374401,0.73662618,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270375005,0.45292618,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270375205,0.55189263,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270375404,0.52220145,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270375601,0.55187603,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270377478,0.52220145,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270377690,0.55173709,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270377810,0.55170466,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270378864,0.45273821,60498.0,60497.0,0.0813141]
["bitfinex","BTCUSD",1723270379829,0.53133821,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270380048,0.63030466,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270380527,0.79559866,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270380725,0.63030466,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270380920,0.63028022,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270381888,0.74378022,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270383192,0.90907422,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270384787,0.74378022,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270385573,0.90908993,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270385777,0.74379593,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270385896,0.66519593,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270386096,0.61571229,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270386297,0.61571229,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270386559,0.40093176,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270387797,0.531735,60498.0,60497.0,0.1416141]
["bitfinex","BTCUSD",1723270387923,0.556405,60498.0,60497.0,0.1416141]
["bitfinex","BTCUSD",1723270388124,0.56143722,60498.0,60497.0,0.1426141]
["bitfinex","BTCUSD",1723270388715,0.56643722,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270388940,0.56143722,60498.0,60497.0,0.1426141]
["bitfinex","BTCUSD",1723270389407,0.56643722,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270389751,0.61592375,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270390911,0.61092375,60498.0,60497.0,0.1426141]
["bitfinex","BTCUSD",1723270391081,0.61592375,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270391506,0.61092375,60498.0,60497.0,0.1426141]
["bitfinex","BTCUSD",1723270391708,1.61592375,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270391971,1.64069266,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270392580,1.61099044,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270392786,1.36191668,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270392919,1.47541668,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270393119,1.64071068,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723270393540,1.64071068,60498.0,60497.0,0.0831141]
["bitfinex","BTCUSD",1723270393738,1.56645524,60498.0,60497.0,0.0831141]
["bitfinex","BTCUSD",1723270394521,1.56638255,60498.0,60497.0,0.0831141]
["bitfinex","BTCUSD",1723270394725,1.40108855,60498.0,60497.0,0.0831141]
["bitfinex","BTCUSD",1723270394932,1.40108855,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270395553,1.12229455,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270395756,1.23579455,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270395969,1.23579455,60498.0,60497.0,0.17474443]
["bitfinex","BTCUSD",1723270396169,1.40108855,60498.0,60497.0,0.17474443]
["bitfinex","BTCUSD",1723270397596,1.40108855,60498.0,60497.0,0.31200433]
["bitfinex","BTCUSD",1723270398386,1.40106541,60498.0,60497.0,0.31200433]
["bitfinex","BTCUSD",1723270398569,1.371441,60498.0,60497.0,0.17474443]
["bitfinex","BTCUSD",1723270398732,1.4010654,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270400576,1.45057628,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270401430,1.1531244,60498.0,60497.0,0.1436141]
["bitfinex","BTCUSD",1723270401557,1.1222714,60498.0,60497.0,0.28087064]
["bitfinex","BTCUSD",1723270401758,1.0396244,60498.0,60497.0,0.55537402]
["bitfinex","BTCUSD",1723270401982,1.01,60498.0,60497.0,0.72372196]
["bitfinex","BTCUSD",1723270402538,1.005,60498.0,60497.0,0.72272196]
["bitfinex","BTCUSD",1723270403043,1.01,60498.0,60497.0,0.72372196]
["bitfinex","BTCUSD",1723270403582,1.005,60498.0,60497.0,0.72272196]
["bitfinex","BTCUSD",1723270403987,1.01,60498.0,60497.0,0.72372196]
["bitfinex","BTCUSD",1723270404194,1.005,60498.0,60497.0,0.88801896]
["bitfinex","BTCUSD",1723270404398,1.0,60498.0,60497.0,0.88701896]
["bitfinex","BTCUSD",1723270404603,1.003,60498.0,60497.0,0.88701896]
["bitfinex","BTCUSD",1723270404812,1.006,60498.0,60497.0,0.72172196]
["bitfinex","BTCUSD",1723270405231,1.006,60498.0,60497.0,0.72171073]
["bitfinex","BTCUSD",1723270405407,1.003,60498.0,60497.0,0.72171073]
["bitfinex","BTCUSD",1723270405887,1.0,60498.0,60497.0,0.72171073]
["bitfinex","BTCUSD",1723270406092,1.0,60498.0,60497.0,0.72371073]
["bitfinex","BTCUSD",1723270407608,1.0,60498.0,60497.0,0.72471073]
["bitfinex","BTCUSD",1723270409169,1.0,60498.0,60497.0,0.58747332]
["bitfinex","BTCUSD",1723270409366,1.0,60498.0,60497.0,0.89000399]
["bitfinex","BTCUSD",1723270409911,1.0,60498.0,60497.0,0.72470699]
["bitfinex","BTCUSD",1723270410318,1.0,60498.0,60497.0,0.72470793]
["bitfinex","BTCUSD",1723270412446,1.0,60498.0,60497.0,0.72470834]
["bitfinex","BTCUSD",1723270416816,1.0,60498.0,60497.0,0.55941134]
["bitfinex","BTCUSD",1723270417319,1.1135,60498.0,60497.0,0.47676334]
["bitfinex","BTCUSD",1723270417902,1.1135,60498.0,60497.0,0.47376334]
["bitfinex","BTCUSD",1723270418298,1.1165,60498.0,60497.0,0.47376334]
["bitfinex","BTCUSD",1723270418704,1.1165,60498.0,60497.0,0.55641134]
["bitfinex","BTCUSD",1723270418911,1.003,60498.0,60497.0,0.55641134]
["bitfinex","BTCUSD",1723270419344,1.006,60498.0,60497.0,0.55641134]
["bitfinex","BTCUSD",1723270419652,1.006,60498.0,60497.0,0.41917632]
["bitfinex","BTCUSD",1723270419801,1.003,60498.0,60497.0,0.55641553]
["bitfinex","BTCUSD",1723270420199,1.006,60498.0,60497.0,0.55641557]
["bitfinex","BTCUSD",1723270423629,1.006,60498.0,60497.0,0.55641565]
["bitfinex","BTCUSD",1723270424217,1.006,60498.0,60497.0,0.16925273]
["bitfinex","BTCUSD",1723270425139,1.003,60498.0,60497.0,0.16925273]
["bitfinex","BTCUSD",1723270425765,1.006,60498.0,60497.0,0.16925273]
["bitfinex","BTCUSD",1723270426023,1.006,60498.0,60497.0,0.16955273]
["bitfinex","BTCUSD",1723270426259,1.003,60498.0,60497.0,0.16955273]
["bitfinex","BTCUSD",1723270426681,1.006,60498.0,60497.0,0.16955273]
["bitfinex","BTCUSD",1723270427192,1.006,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270428256,1.003,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270428462,1.005,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270428624,1.002,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270428823,1.004,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270430366,1.002,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270430635,1.001,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270430845,1.002,60498.0,60497.0,0.16955499]
["bitfinex","BTCUSD",1723270431091,1.001,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270431529,1.003,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270431730,1.001,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270432062,1.0,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270432265,1.005,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270432781,1.003,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270433098,1.007,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270433660,1.0,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270433901,1.003,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270434104,1.007,60498.0,60497.0,0.16955481]
["bitfinex","BTCUSD",1723270434340,1.003,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270434671,1.006,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270434870,1.003,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270436060,1.0,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270436446,1.002,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270436788,1.365441,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270436994,1.39515511,60498.0,60497.0,0.16955531]
["bitfinex","BTCUSD",1723270437194,1.39515511,60498.0,60497.0,0.13845601]
["bitfinex","BTCUSD",1723270437723,1.363441,60498.0,60497.0,0.03218255]
["bitfinex","BTCUSD",1723270437926,1.39511566,60498.0,60497.0,0.16943323]
["bitfinex","BTCUSD",1723270438156,1.39311566,60498.0,60497.0,0.13846478]
["bitfinex","BTCUSD",1723270438355,1.39311566,60498.0,60497.0,0.16943323]
["bitfinex","BTCUSD",1723270438613,1.39511566,60498.0,60497.0,0.16943323]
["bitfinex","BTCUSD",1723270438789,1.28161566,60498.0,60497.0,0.16943323]
["bitfinex","BTCUSD",1723270438993,1.22982166,60498.0,60497.0,0.16943323]
["bitfinex","BTCUSD",1723270440852,1.200147,60498.0,60497.0,0.03218255]
["bitfinex","BTCUSD",1723270441072,1.2296987,60498.0,60497.0,0.16943064]
["bitfinex","BTCUSD",1723270441283,1.200147,60498.0,60497.0,0.13846219]
["bitfinex","BTCUSD",1723270441592,1.22965869,60498.0,60497.0,0.16945019]
["bitfinex","BTCUSD",1723270445043,1.39495269,60498.0,60497.0,0.16945019]
["bitfinex","BTCUSD",1723270445241,1.39495269,60498.0,60497.0,0.13846474]
["bitfinex","BTCUSD",1723270445438,1.39495534,60498.0,60497.0,0.13846474]
["bitfinex","BTCUSD",1723270445855,1.57024934,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270446088,2.00695665,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270446259,2.00695237,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270446462,1.88304334,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270448068,1.87304334,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270448660,1.70774934,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270449482,1.80680041,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270450835,1.80669814,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270451420,1.80668355,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270452056,1.70763248,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270452661,1.678235,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270452859,1.70766045,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270453158,1.88295445,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270453982,1.98196219,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270454557,1.88295445,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270454731,1.87297991,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270454950,1.88297991,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270455350,1.87297991,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270455988,1.97198765,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270456355,1.88297991,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270456716,1.87297991,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270458478,1.87300987,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270460088,1.88300987,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270460242,1.87300987,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270460438,1.94724147,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270461923,1.88284147,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270462335,1.8828291,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270462753,1.8928291,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270463671,1.7997291,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270466228,1.79961704,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270467591,1.72538544,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270467759,1.79961531,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270468970,1.79961531,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270470100,1.79961647,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270470301,1.79961687,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270471635,1.725387,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270472441,1.79964311,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270474388,1.79962863,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270477451,1.72537252,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270477737,1.72534119,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270479339,1.82434933,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270481298,1.72534119,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270481532,1.696029,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270481740,1.560045,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270482152,1.65913587,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270482363,1.68390805,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270482735,1.560045,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270483146,1.68390805,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270484198,1.68393124,60498.0,60497.0,0.0674141]
["bitfinex","BTCUSD",1723270485254,1.68393124,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270485466,1.60755485,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270485861,1.65464107,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270486061,1.68400367,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270486312,1.68400298,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270486448,1.68400041,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270488258,1.56009691,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270488923,1.530735,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270489117,1.56013942,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270493129,1.56013942,60498.0,60497.0,0.1403141]
["bitfinex","BTCUSD",1723270493329,1.03340442,60498.0,60497.0,0.27757115]
["bitfinex","BTCUSD",1723270493531,1.03340442,60498.0,60497.0,0.52403407]
["bitfinex","BTCUSD",1723270493736,1.004,60498.0,60497.0,0.88566416]
["bitfinex","BTCUSD",1723270494040,1.004,60498.0,60497.0,1.06731971]
["bitfinex","BTCUSD",1723270494353,1.004,60498.0,60497.0,0.88566416]
["bitfinex","BTCUSD",1723270494788,1.002,60498.0,60497.0,0.88566416]
["bitfinex","BTCUSD",1723270495204,1.0,60498.0,60497.0,0.89066416]
["bitfinex","BTCUSD",1723270495564,1.0,60498.0,60497.0,0.90467353]
["bitfinex","BTCUSD",1723270496951,1.0,60498.0,60497.0,0.90465366]
["bitfinex","BTCUSD",1723270498288,1.0,60498.0,60497.0,0.89464429]
["bitfinex","BTCUSD",1723270499830,1.0,60498.0,60497.0,0.89464298]
["bitfinex","BTCUSD",1723270500241,1.0,60498.0,60497.0,1.05993998]
["bitfinex","BTCUSD",1723270500766,1.0,60498.0,60497.0,0.48140098]
["bitfinex","BTCUSD",1723270500767,1.1135,60498.0,60497.0,0.48140098]
["bitfinex","BTCUSD",1723270500937,1.1135,60498.0,60497.0,0.56404898]
["bitfinex","BTCUSD",1723270501298,1.0,60498.0,60497.0,0.56404898]
["bitfinex","BTCUSD",1723270501699,1.1135,60498.0,60497.0,0.56404898]
["bitfinex","BTCUSD",1723270502108,1.0,60498.0,60497.0,0.56404898]
["bitfinex","BTCUSD",1723270505878,1.0,60498.0,60497.0,0.56405057]
["bitfinex","BTCUSD",1723270507058,1.0,60498.0,60497.0,0.48140257]
["bitfinex","BTCUSD",1723270507688,1.082647,60498.0,60497.0,0.48140257]
["bitfinex","BTCUSD",1723270507862,1.247941,60498.0,60497.0,0.20506511]
["bitfinex","BTCUSD",1723270508066,1.0,60498.0,60497.0,0.17002902]
["bitfinex","BTCUSD",1723270508263,1.082647,60498.0,60497.0,0.1979936]
["bitfinex","BTCUSD",1723270508510,1.085647,60498.0,60497.0,0.33524373]
["bitfinex","BTCUSD",1723270508927,1.002,60498.0,60497.0,0.1979936]
["bitfinex","BTCUSD",1723270509174,1.003,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270509346,1.003,60498.0,60497.0,0.56079186]
["bitfinex","BTCUSD",1723270509547,1.005,60498.0,60497.0,0.56079186]
["bitfinex","BTCUSD",1723270509781,1.005,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270510201,1.003,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270510552,1.005,60498.0,60497.0,0.56079186]
["bitfinex","BTCUSD",1723270510959,1.005,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270511175,1.002,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270511354,1.005,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270511974,1.0,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270512218,1.005,60498.0,60497.0,0.47814386]
["bitfinex","BTCUSD",1723270512588,1.005,60498.0,60497.0,0.4235416]
["bitfinex","BTCUSD",1723270512770,1.005,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270513013,1.005,60498.0,60497.0,0.72607958]
["bitfinex","BTCUSD",1723270513736,1.003,60498.0,60497.0,0.72607958]
["bitfinex","BTCUSD",1723270514122,1.0,60498.0,60497.0,0.72607958]
["bitfinex","BTCUSD",1723270514300,1.0,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270514510,1.003,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270515069,1.002,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270515267,1.005,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270515476,1.003,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270515678,1.002,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270516077,1.003,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270516279,1.005,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270517676,1.005,60498.0,60497.0,0.72607958]
["bitfinex","BTCUSD",1723270519059,1.005,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270519256,1.002,60498.0,60497.0,0.56078258]
["bitfinex","BTCUSD",1723270519720,1.0,60498.0,60497.0,0.56077911]
["bitfinex","BTCUSD",1723270519873,1.001,60498.0,60497.0,0.56077911]
["bitfinex","BTCUSD",1723270520076,1.001,60498.0,60497.0,0.72607611]
["bitfinex","BTCUSD",1723270520279,1.0,60498.0,60497.0,0.72607611]
["bitfinex","BTCUSD",1723270520686,1.001,60498.0,60497.0,0.72607611]
["bitfinex","BTCUSD",1723270521317,1.0,60498.0,60497.0,0.72607611]
["bitfinex","BTCUSD",1723270521750,1.001,60498.0,60497.0,0.89137311]
["bitfinex","BTCUSD",1723270522174,1.0,60498.0,60497.0,0.89137311]
["bitfinex","BTCUSD",1723270522415,1.0,60498.0,60497.0,0.89237311]
["bitfinex","BTCUSD",1723270523297,1.0,60498.0,60497.0,0.89137229]
["bitfinex","BTCUSD",1723270523515,1.0,60498.0,60497.0,0.89337229]
["bitfinex","BTCUSD",1723270524649,1.0,60498.0,60497.0,0.89437229]
["bitfinex","BTCUSD",1723270525286,1.0,60498.0,60497.0,0.89237229]
["bitfinex","BTCUSD",1723270525640,1.0,60498.0,60497.0,0.89437214]
["bitfinex","BTCUSD",1723270526002,1.0,60498.0,60497.0,0.89237214]
["bitfinex","BTCUSD",1723270526456,1.0,60498.0,60497.0,0.89437214]
["bitfinex","BTCUSD",1723270530428,1.0,60498.0,60497.0,0.7571356]
["bitfinex","BTCUSD",1723270530632,1.0,60498.0,60497.0,0.89437244]
["bitfinex","BTCUSD",1723270533879,1.0,60498.0,60497.0,0.72907544]
["bitfinex","BTCUSD",1723270534085,1.0,60498.0,60497.0,0.72907513]
["bitfinex","BTCUSD",1723270536171,1.0,60498.0,60497.0,0.56377813]
["bitfinex","BTCUSD",1723270537165,1.0,60498.0,60497.0,0.49887813]
["bitfinex","BTCUSD",1723270537375,1.0,60498.0,60497.0,0.1989936]
["bitfinex","BTCUSD",1723270537580,1.001,60498.0,60497.0,0.33523142]
["bitfinex","BTCUSD",1723270537782,1.002,60498.0,60497.0,0.33523142]
["bitfinex","BTCUSD",1723270538078,1.002,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270538079,1.03169638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270538216,1.03069638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270539063,1.03169638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270539267,1.03069638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270539481,1.02969638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270539874,1.03069638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270540022,1.03169638,60498.0,60497.0,0.33524147]
["bitfinex","BTCUSD",1723270541077,1.03169638,60498.0,60497.0,0.1979936]
["bitfinex","BTCUSD",1723270541287,1.03169638,60498.0,60497.0,0.33524339]
["bitfinex","BTCUSD",1723270541457,1.11434338,60498.0,60497.0,0.30227881]
["bitfinex","BTCUSD",1723270541657,1.11434338,60498.0,60497.0,0.3352625]
["bitfinex","BTCUSD",1723270542058,1.11334338,60498.0,60497.0,0.3352625]
["bitfinex","BTCUSD",1723270542257,1.03069638,60498.0,60497.0,0.3352625]
["bitfinex","BTCUSD",1723270542447,1.03169638,60498.0,60497.0,0.3352625]
["bitfinex","BTCUSD",1723270543398,1.03069638,60498.0,60497.0,0.3352625]
["bitfinex","BTCUSD",1723270544119,1.03169638,60498.0,60497.0,0.3352625]
["bitfinex","BTCUSD",1723270544792,1.03166035,60498.0,60497.0,0.33526282]
["bitfinex","BTCUSD",1723270545681,1.03166035,60498.0,60497.0,0.55471082]
["bitfinex","BTCUSD",1723270545985,1.03166035,60498.0,60497.0,0.47206282]
["bitfinex","BTCUSD",1723270546346,1.03166035,60498.0,60497.0,0.33526282]
["bitfinex","BTCUSD",1723270546546,1.11430735,60498.0,60497.0,0.33526282]
["bitfinex","BTCUSD",1723270546968,1.03166035,60498.0,60497.0,0.33526282]
["bitfinex","BTCUSD",1723270548199,1.0316682,60498.0,60497.0,0.19801271]
["bitfinex","BTCUSD",1723270548398,1.0316682,60498.0,60497.0,0.33526219]
["bitfinex","BTCUSD",1723270548973,1.0316682,60498.0,60497.0,0.47206219]
["bitfinex","BTCUSD",1723270549757,1.0316682,60498.0,60497.0,0.55471019]
["bitfinex","BTCUSD",1723270551572,1.002,60498.0,60497.0,0.55471019]
["bitfinex","BTCUSD",1723270551793,1.002,60498.0,60497.0,0.55470954]
["bitfinex","BTCUSD",1723270553445,1.03155329,60498.0,60497.0,0.55470954]
["bitfinex","BTCUSD",1723270553648,1.002,60498.0,60497.0,0.72000654]
["bitfinex","BTCUSD",1723270554527,1.001,60498.0,60497.0,0.72000654]
["bitfinex","BTCUSD",1723270554731,1.0,60498.0,60497.0,0.72000654]
["bitfinex","BTCUSD",1723270555190,1.0,60498.0,60497.0,0.72200654]
["bitfinex","BTCUSD",1723270555556,1.0,60498.0,60497.0,0.75005471]
["bitfinex","BTCUSD",1723270555733,1.0,60498.0,60497.0,0.88729222]
["bitfinex","BTCUSD",1723270556361,1.0,60498.0,60497.0,0.72199522]
["bitfinex","BTCUSD",1723270556967,1.0,60498.0,60497.0,0.58275771]
["bitfinex","BTCUSD",1723270557149,1.0,60498.0,60497.0,0.72299486]
["bitfinex","BTCUSD",1723270557347,1.0,60498.0,60497.0,0.72399486]
["bitfinex","BTCUSD",1723270558033,1.0,60498.0,60497.0,0.58575771]
["bitfinex","BTCUSD",1723270558148,1.0,60498.0,60497.0,0.72499471]
["bitfinex","BTCUSD",1723270560839,1.0,60498.0,60497.0,0.96118544]
["bitfinex","BTCUSD",1723270561019,1.001,60498.0,60497.0,0.95818544]
["bitfinex","BTCUSD",1723270561219,1.001,60498.0,60497.0,0.95918544]
["bitfinex","BTCUSD",1723270561688,1.0,60498.0,60497.0,0.95818544]
["bitfinex","BTCUSD",1723270561843,1.0,60498.0,60497.0,0.9002756]
["bitfinex","BTCUSD",1723270562211,1.0,60498.0,60497.0,0.58275771]
["bitfinex","BTCUSD",1723270562212,1.001,60498.0,60497.0,0.58275771]
["bitfinex","BTCUSD",1723270562396,1.0,60498.0,60497.0,0.92277312]
["bitfinex","BTCUSD",1723270562606,1.0,60498.0,60497.0,0.92277281]
["bitfinex","BTCUSD",1723270562946,1.001,60498.0,60497.0,0.65603796]
["bitfinex","BTCUSD",1723270563143,1.001,60498.0,60497.0,0.41789761]
["bitfinex","BTCUSD",1723270563347,1.0,60498.0,60497.0,0.33524961]
["bitfinex","BTCUSD",1723270563588,1.03825199,60498.0,60497.0,0.33524961]
["bitfinex","BTCUSD",1723270563799,1.03825199,60498.0,60497.0,0.41789761]
["bitfinex","BTCUSD",1723270564345,1.03725199,60498.0,60497.0,0.41789761]
["bitfinex","BTCUSD",1723270564743,1.03925199,60498.0,60497.0,0.41789761]
["bitfinex","BTCUSD",1723270565154,1.002,60498.0,60497.0,0.41790982]
["bitfinex","BTCUSD",1723270565391,1.03926938,60498.0,60497.0,0.41790982]
["bitfinex","BTCUSD",1723270565591,1.04226938,60498.0,60497.0,0.41790982]
["bitfinex","BTCUSD",1723270566176,1.04026938,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270566382,1.12691638,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270566778,1.12291638,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270566983,1.12491638,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270567179,1.12991638,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270567386,1.12491638,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270567607,1.13191638,60498.0,60497.0,0.33626182]
["bitfinex","BTCUSD",1723270567774,1.12691638,60498.0,60497.0,0.33626182]
["bitfinex","BTCUSD",1723270567973,1.11991638,60498.0,60497.0,0.33526182]
["bitfinex","BTCUSD",1723270568389,1.12591638,60498.0,60497.0,0.33626182]
["bitfinex","BTCUSD",1723270568595,1.088647,60498.0,60497.0,0.19901271]
["bitfinex","BTCUSD",1723270568794,1.088647,60498.0,60497.0,0.30228001]
["bitfinex","BTCUSD",1723270568795,1.11988702,60498.0,60497.0,0.30228001]
["bitfinex","BTCUSD",1723270569053,1.11988702,60498.0,60497.0,0.33528671]
["bitfinex","BTCUSD",1723270569206,1.11988702,60498.0,60497.0,0.33628671]
["bitfinex","BTCUSD",1723270569407,1.12588702,60498.0,60497.0,0.33628671]
["bitfinex","BTCUSD",1723270569727,1.11988702,60498.0,60497.0,0.33528671]
["bitfinex","BTCUSD",1723270569928,1.17444938,60498.0,60497.0,0.33528671]
["bitfinex","BTCUSD",1723270570332,1.17444938,60498.0,60497.0,0.30228001]
["bitfinex","BTCUSD",1723270570532,1.12488702,60498.0,60497.0,0.33528671]
["bitfinex","BTCUSD",1723270570935,1.13088702,60498.0,60497.0,0.33628671]
["bitfinex","BTCUSD",1723270571672,1.12488702,60498.0,60497.0,0.33528671]
["bitfinex","BTCUSD",1723270571854,1.13088702,60498.0,60497.0,0.33528671]
["bitfinex","BTCUSD",1723270572010,1.13088702,60498.0,60497.0,0.19803572]
["bitfinex","BTCUSD",1723270572197,1.13090143,60498.0,60497.0,0.30228289]
["bitfinex","BTCUSD",1723270572462,1.13090143,60498.0,60497.0,0.33528959]
["bitfinex","BTCUSD",1723270572605,1.13090251,60498.0,60497.0,0.3352899]
["bitfinex","BTCUSD",1723270573149,1.29619651,60498.0,60497.0,0.3352899]
["bitfinex","BTCUSD",1723270573363,1.13090251,60498.0,60497.0,0.3352899]
["bitfinex","BTCUSD",1723270573595,1.67883697,60498.0,60497.0,0.13846828]
["bitfinex","BTCUSD",1723270573949,1.84413097,60498.0,60497.0,0.13846828]
["bitfinex","BTCUSD",1723270575558,1.85413097,60498.0,60497.0,0.13846828]
["bitfinex","BTCUSD",1723270575754,1.84413097,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270575996,1.80687546,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270576201,1.84426218,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270576923,1.76241572,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270577125,1.78243832,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270577478,1.77243832,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270579618,1.77249166,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270580370,1.78249166,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270580509,1.77249166,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270580850,1.87596906,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270581027,1.74046906,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270581561,1.74046906,60498.0,60497.0,0.13847548]
["bitfinex","BTCUSD",1723270582921,1.74050312,60498.0,60497.0,0.13847389]
["bitfinex","BTCUSD",1723270583351,1.703029,60498.0,60497.0,0.13847389]
["bitfinex","BTCUSD",1723270583546,1.74050312,60498.0,60497.0,0.13847389]
["bitfinex","BTCUSD",1723270585707,1.79001692,60498.0,60497.0,0.13847389]
["bitfinex","BTCUSD",1723270590964,1.62472292,60498.0,60497.0,0.13847389]
["bitfinex","BTCUSD",1723270591582,1.62470992,60498.0,60497.0,0.13847389]
["bitfinex","BTCUSD",1723270593485,1.62470992,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270593703,1.62461572,60498.0,60497.0,0.13847388]
["bitfinex","BTCUSD",1723270593854,1.62461571,60498.0,60497.0,0.13847388]
["bitfinex","BTCUSD",1723270594058,1.62462104,60498.0,60497.0,0.1384739]
["bitfinex","BTCUSD",1723270594261,1.62462104,60498.0,60497.0,0.2164739]
["bitfinex","BTCUSD",1723270598188,1.51112104,60498.0,60497.0,0.2164739]
["bitfinex","BTCUSD",1723270598395,1.62462104,60498.0,60497.0,0.2164739]
["bitfinex","BTCUSD",1723270599905,1.62462104,60498.0,60497.0,0.1384739]
["bitfinex","BTCUSD",1723270601598,1.34582704,60498.0,60497.0,0.2144739]
["bitfinex","BTCUSD",1723270601769,1.29632624,60498.0,60497.0,0.2767739]
["bitfinex","BTCUSD",1723270602336,1.46162024,60498.0,60497.0,0.2767739]
["bitfinex","BTCUSD",1723270604372,1.51112104,60498.0,60497.0,0.2767739]
["bitfinex","BTCUSD",1723270605195,1.51094366,60498.0,60497.0,0.27677233]
["bitfinex","BTCUSD",1723270607208,1.4737358,60498.0,60497.0,0.0772141]
["bitfinex","BTCUSD",1723270607467,1.51095349,60498.0,60497.0,0.21447233]
["bitfinex","BTCUSD",1723270607664,1.46145269,60498.0,60497.0,0.21447233]
["bitfinex","BTCUSD",1723270608434,1.53572744,60498.0,60497.0,0.0772141]
["bitfinex","BTCUSD",1723270608633,1.53572744,60498.0,60497.0,0.21447233]
["bitfinex","BTCUSD",1723270609533,1.53572103,60498.0,60497.0,0.21447233]
["bitfinex","BTCUSD",1723270611308,1.46146983,60498.0,60497.0,0.21447233]
["bitfinex","BTCUSD",1723270611907,1.4614809,60498.0,60497.0,0.21447281]
["bitfinex","BTCUSD",1723270612117,1.6267749,60498.0,60497.0,0.13847281]
["bitfinex","BTCUSD",1723270612365,1.8162269,60498.0,60497.0,0.13847281]
["bitfinex","BTCUSD",1723270612552,1.74761617,60498.0,60497.0,0.13847281]
["bitfinex","BTCUSD",1723270613253,1.74761617,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270614080,1.68191617,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270614624,1.79541617,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270615546,1.7955636,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270616966,1.74038844,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270617087,1.74038668,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270618518,1.86428136,60498.0,60497.0,0.13847986]
["bitfinex","BTCUSD",1723270618921,1.86428136,60498.0,60497.0,0.13847977]
["bitfinex","BTCUSD",1723270619892,1.86414743,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270620086,1.86414743,60498.0,60497.0,0.13847977]
["bitfinex","BTCUSD",1723270620487,1.69885343,60498.0,60497.0,0.13847977]
["bitfinex","BTCUSD",1723270621536,1.69886524,60498.0,60497.0,0.13847977]
["bitfinex","BTCUSD",1723270623335,1.69886524,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270623541,1.69886524,60498.0,60497.0,0.13847977]
["bitfinex","BTCUSD",1723270624448,1.57497056,60498.0,60497.0,0.13847977]
["bitfinex","BTCUSD",1723270625093,1.537735,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270625270,1.57501874,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270625643,1.537735,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270626138,1.57500227,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270628889,1.57510368,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270632342,1.57507653,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270635863,1.537735,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270636319,1.57496929,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270636635,1.57496917,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270639638,1.57499822,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270641722,1.57499822,60498.0,60497.0,0.13848273]
["bitfinex","BTCUSD",1723270643014,1.63008714,60498.0,60497.0,0.13848273]
["bitfinex","BTCUSD",1723270644037,1.63008714,60498.0,60497.0,0.0012141]
["bitfinex","BTCUSD",1723270644415,1.63008714,60498.0,60497.0,0.13848292]
["bitfinex","BTCUSD",1723270644625,1.57499822,60498.0,60497.0,0.13848292]
["bitfinex","BTCUSD",1723270644781,1.04826322,60498.0,60497.0,0.44529784]
["bitfinex","BTCUSD",1723270644982,1.12260978,60498.0,60497.0,0.44529784]
["bitfinex","BTCUSD",1723270645211,1.04826322,60498.0,60497.0,0.47840927]
["bitfinex","BTCUSD",1723270645627,1.258941,60498.0,60497.0,0.47840927]
["bitfinex","BTCUSD",1723270645841,1.2962815,60498.0,60497.0,0.47840927]
["bitfinex","BTCUSD",1723270646058,1.1309875,60498.0,60497.0,0.47840927]
["bitfinex","BTCUSD",1723270646281,1.2053305,60498.0,60497.0,0.47840927]
["bitfinex","BTCUSD",1723270646506,1.1309875,60498.0,60497.0,0.47840927]
["bitfinex","BTCUSD",1723270647137,1.13103348,60498.0,60497.0,0.34114045]
["bitfinex","BTCUSD",1723270647360,1.13103348,60498.0,60497.0,0.47839714]
["bitfinex","BTCUSD",1723270647585,1.20537648,60498.0,60497.0,0.34114045]
["bitfinex","BTCUSD",1723270647790,1.20539467,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270648004,1.19939467,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270648418,1.20039467,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270648897,1.16799,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270649083,1.20042256,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270649453,1.20542256,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270649800,1.20042256,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270650005,1.19942256,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270650236,1.20542256,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270650441,1.12607956,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270650644,1.12007956,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270650844,1.12007192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270651045,1.12507192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270651446,1.12007192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270651848,1.13007192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270652256,1.12607192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270652467,1.13107192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270653135,1.12507192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270653533,1.13107192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270656217,1.20539436,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270656464,1.13107192,60498.0,60497.0,0.47839752]
["bitfinex","BTCUSD",1723270657807,1.13096827,60498.0,60497.0,0.42693645]
["bitfinex","BTCUSD",1723270658013,1.13096827,60498.0,60497.0,0.56419354]
["bitfinex","BTCUSD",1723270658329,1.093647,60498.0,60497.0,0.42693645]
["bitfinex","BTCUSD",1723270658507,1.13097524,60498.0,60497.0,0.56419354]
["bitfinex","BTCUSD",1723270659504,1.13097524,60498.0,60497.0,0.40037862]
["bitfinex","BTCUSD",1723270659847,1.39536627,60498.0,60497.0,0.40037862]
["bitfinex","BTCUSD",1723270660217,1.39537734,60498.0,60497.0,0.40037862]
["bitfinex","BTCUSD",1723270661324,1.39537734,60498.0,60497.0,0.26312153]
["bitfinex","BTCUSD",1723270661522,1.39537734,60498.0,60497.0,0.36727328]
["bitfinex","BTCUSD",1723270661727,1.39537734,60498.0,60497.0,0.39478536]
["bitfinex","BTCUSD",1723270664935,1.29626924,60498.0,60497.0,0.39478536]
["bitfinex","BTCUSD",1723270665160,1.29126487,60498.0,60497.0,0.39478611]
["bitfinex","BTCUSD",1723270665583,1.29626487,60498.0,60497.0,0.39478611]
["bitfinex","BTCUSD",1723270665916,1.40376487,60498.0,60497.0,0.39478611]
["bitfinex","BTCUSD",1723270666483,1.40476487,60498.0,60497.0,0.39478611]
["bitfinex","BTCUSD",1723270666875,1.39876487,60498.0,60497.0,0.39478611]
["bitfinex","BTCUSD",1723270667226,1.40976487,60498.0,60497.0,0.39478611]
["bitfinex","BTCUSD",1723270667595,1.6989499,60498.0,60497.0,0.25178611]
["bitfinex","BTCUSD",1723270667982,1.57505887,60498.0,60497.0,0.22427403]
["bitfinex","BTCUSD",1723270668771,1.13097087,60498.0,60497.0,0.36977403]
["bitfinex","BTCUSD",1723270668988,1.06056803,60498.0,60497.0,0.2325101]
["bitfinex","BTCUSD",1723270669197,1.09774864,60498.0,60497.0,0.39727555]
["bitfinex","BTCUSD",1723270669416,1.13082761,60498.0,60497.0,0.36976347]
["bitfinex","BTCUSD",1723270669573,1.13082761,60498.0,60497.0,0.39727555]
["bitfinex","BTCUSD",1723270670997,1.24432761,60498.0,60497.0,0.39727555]
["bitfinex","BTCUSD",1723270672128,1.207147,60498.0,60497.0,0.26002218]
["bitfinex","BTCUSD",1723270672325,1.24432527,60498.0,60497.0,0.39727428]
["bitfinex","BTCUSD",1723270672538,1.24432527,60498.0,60497.0,0.39727432]
["bitfinex","BTCUSD",1723270672938,1.16167827,60498.0,60497.0,0.56108924]
["bitfinex","BTCUSD",1723270673139,1.03717827,60498.0,60497.0,0.64373724]
["bitfinex","BTCUSD",1723270673524,1.04817827,60498.0,60497.0,0.64373724]
["bitfinex","BTCUSD",1723270673783,1.04317827,60498.0,60497.0,0.64373724]
["bitfinex","BTCUSD",1723270674026,1.04117827,60498.0,60497.0,0.64373724]
["bitfinex","BTCUSD",1723270674283,1.04617827,60498.0,60497.0,0.64373724]
["bitfinex","BTCUSD",1723270675563,1.1225,60498.0,60497.0,0.4238371]
["bitfinex","BTCUSD",1723270675759,1.1225,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270675760,1.15968711,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270676151,1.15468711,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270676713,1.15968711,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270677608,1.15468711,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270677787,1.23733411,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270677995,1.15468711,60498.0,60497.0,0.56108963]
["bitfinex","BTCUSD",1723270678591,1.40262811,60498.0,60497.0,0.39727471]
["bitfinex","BTCUSD",1723270678792,1.45218096,60498.0,60497.0,0.33137471]
["bitfinex","BTCUSD",1723270679010,1.45718096,60498.0,60497.0,0.33137471]
["bitfinex","BTCUSD",1723270679210,1.40769907,60498.0,60497.0,0.33137471]
["bitfinex","BTCUSD",1723270679612,1.40769907,60498.0,60497.0,0.33138102]
["bitfinex","BTCUSD",1723270679771,1.48202834,60498.0,60497.0,0.33138102]
["bitfinex","BTCUSD",1723270679975,1.48208885,60498.0,60497.0,0.33138108]
["bitfinex","BTCUSD",1723270680812,1.44477027,60498.0,60497.0,0.19412218]
["bitfinex","BTCUSD",1723270681050,1.48212368,60498.0,60497.0,0.30386898]
["bitfinex","BTCUSD",1723270682100,1.20332968,60498.0,60497.0,0.30386898]
["bitfinex","BTCUSD",1723270682314,1.20332968,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270682315,1.24250041,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270683170,1.29206187,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270684070,1.29206187,60498.0,60497.0,0.36706898]
["bitfinex","BTCUSD",1723270684301,1.29206187,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270685913,1.28706187,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270686627,1.29206187,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270686839,1.28806187,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270686985,1.29203746,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270687575,1.28803746,60498.0,60497.0,0.39458161]
["bitfinex","BTCUSD",1723270687988,1.25070846,60498.0,60497.0,0.25732273]
["bitfinex","BTCUSD",1723270688220,1.28603689,60498.0,60497.0,0.39457641]
["bitfinex","BTCUSD",1723270688497,1.24047543,60498.0,60497.0,0.36706378]
["bitfinex","BTCUSD",1723270688778,1.24047663,60498.0,60497.0,0.25928245]
["bitfinex","BTCUSD",1723270688999,1.24047663,60498.0,60497.0,0.39653613]
["bitfinex","BTCUSD",1723270689235,1.24047663,60498.0,60497.0,0.36706378]
["bitfinex","BTCUSD",1723270689411,1.24047663,60498.0,60497.0,0.39653613]
["bitfinex","BTCUSD",1723270690145,1.12697663,60498.0,60497.0,0.39653613]
["bitfinex","BTCUSD",1723270690511,1.24047663,60498.0,60497.0,0.39653613]
["bitfinex","BTCUSD",1723270692597,1.28990032,60498.0,60497.0,0.39653535]
["bitfinex","BTCUSD",1723270693468,1.28989968,60498.0,60497.0,0.39653535]
["bitfinex","BTCUSD",1723270693674,1.24032501,60498.0,60497.0,0.39653535]
["bitfinex","BTCUSD",1723270694255,1.28990042,60498.0,60497.0,0.39653535]
["bitfinex","BTCUSD",1723270696027,1.28992212,60498.0,60497.0,0.39653366]
["bitfinex","BTCUSD",1723270696426,1.24034871,60498.0,60497.0,0.39653366]
["bitfinex","BTCUSD",1723270697234,1.28992212,60498.0,60497.0,0.39653366]
["bitfinex","BTCUSD",1723270698271,1.09377512,60498.0,60497.0,0.56034858]
["bitfinex","BTCUSD",1723270698729,1.04420171,60498.0,60497.0,0.56034858]
["bitfinex","BTCUSD",1723270699505,1.04419389,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270700134,1.0441939,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270701415,1.04419142,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270705004,1.09375755,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270705591,1.09375755,60498.0,60497.0,0.64299645]
["bitfinex","BTCUSD",1723270705807,1.09375755,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270706438,1.04419142,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270707272,1.04405305,60498.0,60497.0,0.56034845]
["bitfinex","BTCUSD",1723270711269,1.04415419,60498.0,60497.0,0.42309737]
["bitfinex","BTCUSD",1723270711605,1.04415419,60498.0,60497.0,0.56035077]
["bitfinex","BTCUSD",1723270711798,1.04415419,60498.0,60497.0,0.42309737]
["bitfinex","BTCUSD",1723270712096,1.04417436,60498.0,60497.0,0.56035106]
["bitfinex","BTCUSD",1723270712824,1.04417436,60498.0,60497.0,0.64299906]
["bitfinex","BTCUSD",1723270713030,1.04417436,60498.0,60497.0,0.56035106]
["bitfinex","BTCUSD",1723270714091,1.04417436,60498.0,60497.0,0.64299906]
["bitfinex","BTCUSD",1723270714849,1.09376672,60498.0,60497.0,0.64299906]
["bitfinex","BTCUSD",1723270715290,1.09376672,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270715492,1.09376672,60498.0,60497.0,0.6429949]
["bitfinex","BTCUSD",1723270715727,1.09376672,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270717175,1.09376491,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270717599,1.09376491,60498.0,60497.0,0.6429949]
["bitfinex","BTCUSD",1723270718803,1.09376491,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270719232,1.09365876,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270720623,1.20715876,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270720801,1.28980576,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270721272,1.24021521,60498.0,60497.0,0.5603469]
["bitfinex","BTCUSD",1723270723203,1.24030165,60498.0,60497.0,0.56034857]
["bitfinex","BTCUSD",1723270723561,1.04415465,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270723762,1.09374249,60498.0,60497.0,0.56034858]
["bitfinex","BTCUSD",1723270726715,1.0937441,60498.0,60497.0,0.56034858]
["bitfinex","BTCUSD",1723270726936,1.0937441,60498.0,60497.0,0.56034726]
["bitfinex","BTCUSD",1723270728532,1.0937441,60498.0,60497.0,0.64299526]
["bitfinex","BTCUSD",1723270729734,1.0937441,60498.0,60497.0,0.56034726]
["bitfinex","BTCUSD",1723270730802,1.05658945,60498.0,60497.0,0.42309737]
["bitfinex","BTCUSD",1723270731013,1.09368621,60498.0,60497.0,0.56034708]
["bitfinex","BTCUSD",1723270731163,1.09368636,60498.0,60497.0,0.56034708]
["bitfinex","BTCUSD",1723270731481,1.09369102,60498.0,60497.0,0.56034708]
["bitfinex","BTCUSD",1723270732887,1.09369102,60498.0,60497.0,0.64299508]
["bitfinex","BTCUSD",1723270734446,1.05659411,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270734643,1.09366507,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270735024,1.0936715,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270735406,1.0896715,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270735601,1.0936715,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270736301,1.08965247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270736453,1.09265247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270736673,1.08965247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270736875,1.09265247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270737195,1.08965247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270737530,1.09165247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270737809,1.08965247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270738186,1.09165247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270738385,1.08665247,60498.0,60497.0,0.64299516]
["bitfinex","BTCUSD",1723270738633,1.08672536,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270738824,1.08972536,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270739220,1.08672536,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270739555,1.08772536,60498.0,60497.0,0.64299515]
["bitfinex","BTCUSD",1723270740114,1.05059411,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270740679,1.001,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270740868,1.05060508,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270741522,1.05060508,60498.0,60497.0,0.6429951]
["bitfinex","BTCUSD",1723270741672,1.08776113,60498.0,60497.0,0.6429951]
["bitfinex","BTCUSD",1723270742198,1.03815605,60498.0,60497.0,0.6429951]
["bitfinex","BTCUSD",1723270742406,1.001,60498.0,60497.0,0.64299517]
["bitfinex","BTCUSD",1723270742565,1.11255914,60498.0,60497.0,0.64299517]
["bitfinex","BTCUSD",1723270742926,1.07540731,60498.0,60497.0,0.64299517]
["bitfinex","BTCUSD",1723270743143,1.07540731,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270744032,1.11256801,60498.0,60497.0,0.64299767]
["bitfinex","BTCUSD",1723270744466,1.11256801,60498.0,60497.0,0.56034967]
["bitfinex","BTCUSD",1723270745941,1.07540731,60498.0,60497.0,0.56034967]
["bitfinex","BTCUSD",1723270747757,1.11264896,60498.0,60497.0,0.56034967]
["bitfinex","BTCUSD",1723270748842,1.11264444,60498.0,60497.0,0.56034967]
["bitfinex","BTCUSD",1723270750820,1.11264444,60498.0,60497.0,0.64299767]
["bitfinex","BTCUSD",1723270753511,1.11264444,60498.0,60497.0,0.64299768]
["bitfinex","BTCUSD",1723270753512,1.11258899,60498.0,60497.0,0.64299768]
["bitfinex","BTCUSD",1723270754447,1.11259254,60498.0,60497.0,0.64299768]
["bitfinex","BTCUSD",1723270760089,1.11257086,60498.0,60497.0,0.64299768]
["bitfinex","BTCUSD",1723270761365,1.03816807,60498.0,60497.0,0.64299768]
["bitfinex","BTCUSD",1723270761769,1.08777219,60498.0,60497.0,0.64299768]
["bitfinex","BTCUSD",1723270762926,1.0877113,60498.0,60497.0,0.64299462]
["bitfinex","BTCUSD",1723270763131,1.05060366,60498.0,60497.0,0.50574537]
["bitfinex","BTCUSD",1723270763370,1.05060366,60498.0,60497.0,0.64299462]
["bitfinex","BTCUSD",1723270763371,1.08771129,60498.0,60497.0,0.64299462]
["bitfinex","BTCUSD",1723270764372,1.001,60498.0,60497.0,0.64299462]
["bitfinex","BTCUSD",1723270764594,1.03811341,60498.0,60497.0,0.64299464]
["bitfinex","BTCUSD",1723270765510,1.08771511,60498.0,60497.0,0.64299464]
["bitfinex","BTCUSD",1723270766871,1.08770964,60498.0,60497.0,0.64299464]
["bitfinex","BTCUSD",1723270767397,1.03810794,60498.0,60497.0,0.64299464]
["bitfinex","BTCUSD",1723270769908,1.03810794,60498.0,60497.0,0.66388172]
["bitfinex","BTCUSD",1723270770100,1.03810794,60498.0,60497.0,0.99447572]
["bitfinex","BTCUSD",1723270770320,1.001,60498.0,60497.0,1.035051]
["bitfinex","BTCUSD",1723270770934,1.001,60498.0,60497.0,0.69192945]
["bitfinex","BTCUSD",1723270771170,1.001,60498.0,60497.0,1.20655103]
["bitfinex","BTCUSD",1723270771376,1.001,60498.0,60497.0,1.20030776]
["bitfinex","BTCUSD",1723270771626,1.0,60498.0,60497.0,1.20030776]
["bitfinex","BTCUSD",1723270771840,1.0,60498.0,60497.0,1.03501076]
["bitfinex","BTCUSD",1723270771992,1.001,60498.0,60497.0,1.03501076]
["bitfinex","BTCUSD",1723270772582,1.0,60498.0,60497.0,1.20030776]
["bitfinex","BTCUSD",1723270772798,1.0,60498.0,60497.0,1.20330776]
["bitfinex","BTCUSD",1723270773761,1.0,60498.0,60497.0,0.81127489]
["bitfinex","BTCUSD",1723270774068,1.0,60498.0,60497.0,1.03448413]
["bitfinex","BTCUSD",1723270774268,1.001,60498.0,60497.0,1.24596152]
["bitfinex","BTCUSD",1723270774426,1.0,60498.0,60497.0,1.23896152]
["bitfinex","BTCUSD",1723270774827,1.001,60498.0,60497.0,1.24696654]
["bitfinex","BTCUSD",1723270775045,1.001,60498.0,60497.0,1.08166954]
["bitfinex","BTCUSD",1723270775264,1.001,60498.0,60497.0,0.68204237]
["bitfinex","BTCUSD",1723270775451,1.001,60498.0,60497.0,1.08158395]
["bitfinex","BTCUSD",1723270775626,1.001,60498.0,60497.0,1.24688095]
["bitfinex","BTCUSD",1723270778604,1.001,60498.0,60497.0,1.2468952]
["bitfinex","BTCUSD",1723270780762,1.001,60498.0,60497.0,1.18898451]
["bitfinex","BTCUSD",1723270782387,1.001,60498.0,60497.0,1.02254943]
["bitfinex","BTCUSD",1723270782538,1.001,60498.0,60497.0,1.18784643]
["bitfinex","BTCUSD",1723270783544,1.001,60498.0,60497.0,1.24575551]
["bitfinex","BTCUSD",1723270783746,1.001,60498.0,60497.0,0.77236185]
["bitfinex","BTCUSD",1723270783945,1.001,60498.0,60497.0,0.51117914]
["bitfinex","BTCUSD",1723270784369,1.001,60498.0,60497.0,0.42853114]
["bitfinex","BTCUSD",1723270784745,1.001,60498.0,60497.0,0.51117914]
["bitfinex","BTCUSD",1723270786110,1.001,60498.0,60497.0,0.37394537]
["bitfinex","BTCUSD",1723270786308,1.001,60498.0,60497.0,0.51118531]
["bitfinex","BTCUSD",1723270786546,1.001,60498.0,60497.0,0.37394537]
["bitfinex","BTCUSD",1723270786775,1.001,60498.0,60497.0,0.51118535]
["bitfinex","BTCUSD",1723270787090,1.001,60498.0,60497.0,0.67648235]
["bitfinex","BTCUSD",1723270787803,1.001,60498.0,60497.0,0.6764818]
["bitfinex","BTCUSD",1723270788005,1.001,60498.0,60497.0,0.93726707]
["bitfinex","BTCUSD",1723270788876,1.001,60498.0,60497.0,0.87935595]
["bitfinex","BTCUSD",1723270789750,1.001,60498.0,60497.0,0.87948568]
["bitfinex","BTCUSD",1723270791366,1.001,60498.0,60497.0,0.93739616]
["bitfinex","BTCUSD",1723270791779,1.001,60498.0,60497.0,0.87948568]
["bitfinex","BTCUSD",1723270792204,1.001,60498.0,60497.0,0.93739219]
["bitfinex","BTCUSD",1723270792579,1.001,60498.0,60497.0,0.87948568]
["bitfinex","BTCUSD",1723270792862,1.001,60498.0,60497.0,0.93739121]
["bitfinex","BTCUSD",1723270793762,1.001,60498.0,60497.0,0.87948568]
["bitfinex","BTCUSD",1723270793914,1.001,60498.0,60497.0,1.02296144]
["bitfinex","BTCUSD",1723270798461,1.001,60498.0,60497.0,1.02309771]
["bitfinex","BTCUSD",1723270799623,1.001,60498.0,60497.0,1.02309524]
["bitfinex","BTCUSD",1723270799939,1.001,60498.0,60497.0,1.18839224]
["bitfinex","BTCUSD",1723270800078,1.001,60498.0,60497.0,1.3599326]
["bitfinex","BTCUSD",1723270804619,1.001,60498.0,60497.0,1.35967432]
["bitfinex","BTCUSD",1723270805952,1.001,60498.0,60497.0,1.35967394]
["bitfinex","BTCUSD",1723270808465,1.001,60498.0,60497.0,1.35969433]
["bitfinex","BTCUSD",1723270810264,1.001,60498.0,60497.0,1.35963189]
["bitfinex","BTCUSD",1723270810675,1.001,60498.0,60497.0,1.19433489]
["bitfinex","BTCUSD",1723270810849,1.001,60498.0,60497.0,0.87929491]
["bitfinex","BTCUSD",1723270810850,1.1496,60498.0,60497.0,0.87929491]
["bitfinex","BTCUSD",1723270811962,1.0838,60498.0,60497.0,0.87929491]
["bitfinex","BTCUSD",1723270812143,1.001,60498.0,60497.0,0.95629491]
["bitfinex","BTCUSD",1723270816973,1.001,60498.0,60497.0,0.87929491]
["bitfinex","BTCUSD",1723270817182,1.0838,60498.0,60497.0,0.68925017]
["bitfinex","BTCUSD",1723270817693,1.12090861,60498.0,60497.0,0.4285295]
["bitfinex","BTCUSD",1723270818618,1.12090861,60498.0,60497.0,0.5111775]
["bitfinex","BTCUSD",1723270819651,1.0838,60498.0,60497.0,0.37394537]
["bitfinex","BTCUSD",1723270819830,1.12098979,60498.0,60497.0,0.51118909]
["bitfinex","BTCUSD",1723270820394,1.0838,60498.0,60497.0,0.51118914]
["bitfinex","BTCUSD",1723270820740,1.001,60498.0,60497.0,0.67648614]
["bitfinex","BTCUSD",1723270820954,1.001,60498.0,60497.0,0.75228614]
["bitfinex","BTCUSD",1723270823616,1.001,60498.0,60497.0,0.7522858]
["bitfinex","BTCUSD",1723270827431,1.001,60498.0,60497.0,0.61504237]
["bitfinex","BTCUSD",1723270827642,1.001,60498.0,60497.0,0.75228566]
["bitfinex","BTCUSD",1723270831259,1.001,60498.0,60497.0,0.75228564]
["bitfinex","BTCUSD",1723270831708,1.001,60498.0,60497.0,0.61504237]
["bitfinex","BTCUSD",1723270831927,1.001,60498.0,60497.0,0.76463731]
["bitfinex","BTCUSD",1723270838687,1.001,60498.0,60497.0,1.02557336]
["bitfinex","BTCUSD",1723270838997,1.001,60498.0,60497.0,0.96768787]
["bitfinex","BTCUSD",1723270839380,1.001,60498.0,60497.0,1.02557274]
["bitfinex","BTCUSD",1723270839818,1.001,60498.0,60497.0,0.96768787]
["bitfinex","BTCUSD",1723270840430,1.001,60498.0,60497.0,0.76463409]
["bitfinex","BTCUSD",1723270840851,1.03798424,60498.0,60497.0,0.76463409]
["bitfinex","BTCUSD",1723270842175,1.03797661,60498.0,60497.0,0.76463731]
["bitfinex","BTCUSD",1723270843116,1.03797661,60498.0,60497.0,1.02562785]
["bitfinex","BTCUSD",1723270844302,1.001,60498.0,60497.0,1.13304706]
["bitfinex","BTCUSD",1723270845877,1.001,60498.0,60497.0,1.19454706]
["bitfinex","BTCUSD",1723270849184,1.001,60498.0,60497.0,0.85419103]
["bitfinex","BTCUSD",1723270849382,1.001,60498.0,60497.0,1.19468348]
["bitfinex","BTCUSD",1723270852930,1.001,60498.0,60497.0,1.19460428]
["bitfinex","BTCUSD",1723270853431,1.001,60498.0,60497.0,1.19460432]
["bitfinex","BTCUSD",1723270854768,1.001,60498.0,60497.0,1.19462395]
["bitfinex","BTCUSD",1723270854948,1.001,60498.0,60497.0,1.25251671]
["bitfinex","BTCUSD",1723270855155,1.001,60498.0,60497.0,1.19465344]
["bitfinex","BTCUSD",1723270856123,1.001,60498.0,60497.0,0.89205644]
["bitfinex","BTCUSD",1723270856529,1.001,60498.0,60497.0,0.55159403]
["bitfinex","BTCUSD",1723270856723,1.001,60498.0,60497.0,0.87814978]
["bitfinex","BTCUSD",1723270859279,1.001,60498.0,60497.0,0.67484168]
["bitfinex","BTCUSD",1723270859480,1.03795076,60498.0,60497.0,0.50954468]
["bitfinex","BTCUSD",1723270860490,1.03795076,60498.0,60497.0,0.50955728]
["bitfinex","BTCUSD",1723270860763,1.03795076,60498.0,60497.0,0.42690928]
["bitfinex","BTCUSD",1723270861004,1.03795076,60498.0,60497.0,0.50955728]
["bitfinex","BTCUSD",1723270863122,1.03798441,60498.0,60497.0,0.50955791]
["bitfinex","BTCUSD",1723270863556,1.03798441,60498.0,60497.0,0.50955776]
["bitfinex","BTCUSD",1723270863557,1.03799192,60498.0,60497.0,0.50955776]
["bitfinex","BTCUSD",1723270864845,1.03799192,60498.0,60497.0,0.50955779]
["bitfinex","BTCUSD",1723270865989,1.29623892,60498.0,60497.0,0.26309487]
["bitfinex","BTCUSD",1723270866226,1.55144731,60498.0,60497.0,0.12584482]
["bitfinex","BTCUSD",1723270866407,1.86940305,60498.0,60497.0,0.12584482]
["bitfinex","BTCUSD",1723270866652,1.86940305,60498.0,60497.0,0.23526322]
["bitfinex","BTCUSD",1723270867520,1.86940305,60498.0,60497.0,0.23226322]
["bitfinex","BTCUSD",1723270867924,1.87540305,60498.0,60497.0,0.23326322]
["bitfinex","BTCUSD",1723270868124,1.837429,60498.0,60497.0,0.0880101]
["bitfinex","BTCUSD",1723270868349,1.837429,60498.0,60497.0,0.0870101]
["bitfinex","BTCUSD",1723270868350,1.831429,60498.0,60497.0,0.0870101]
["bitfinex","BTCUSD",1723270868553,1.838429,60498.0,60497.0,0.0880101]
["bitfinex","BTCUSD",1723270869265,1.848429,60498.0,60497.0,0.0880101]
["bitfinex","BTCUSD",1723270869471,2.2257576,60498.0,60497.0,0.0880101]
["bitfinex","BTCUSD",1723270869669,2.2317576,60498.0,60497.0,0.0890101]
["bitfinex","BTCUSD",1723270870149,2.39557252,60498.0,60497.0,0.0890101]
["bitfinex","BTCUSD",1723270870329,2.55370285,60498.0,60497.0,0.0890101]
["bitfinex","BTCUSD",1723270870536,0.03,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270870735,1.0639017,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270870935,1.1639017,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270871378,0.8550907,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270871600,0.9685907,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270871935,1.04280611,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270872149,1.04780611,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270872364,0.9735907,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270872582,0.97360603,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723270872993,0.98060603,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1723270873395,1.03006464,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1723270874476,0.72770603,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1723270874636,0.84120603,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1723270876015,0.84116206,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1723270876334,0.84116206,60492.0,60491.0,0.1426]
["bitfinex","BTCUSD",1723270876335,0.04907406,60492.0,60491.0,0.1426]
["bitfinex","BTCUSD",1723270876505,0.012,60492.0,60491.0,0.38907092]
["bitfinex","BTCUSD",1723270876722,0.208155,60492.0,60491.0,0.33456158]
["bitfinex","BTCUSD",1723270877005,0.1255,60492.0,60491.0,0.33456158]
["bitfinex","BTCUSD",1723270877209,0.208155,60492.0,60491.0,0.33456158]
["bitfinex","BTCUSD",1723270877585,0.196155,60492.0,60491.0,0.33356158]
["bitfinex","BTCUSD",1723270877838,0.203155,60492.0,60491.0,0.33456158]
["bitfinex","BTCUSD",1723270878061,0.208155,60492.0,60491.0,0.27237568]
["bitfinex","BTCUSD",1723270878242,0.203155,60492.0,60491.0,0.27237568]
["bitfinex","BTCUSD",1723270878451,0.203155,60492.0,60491.0,0.03206076]
["bitfinex","BTCUSD",1723270878915,0.368466,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270879325,0.361466,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270879731,0.365466,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270882763,0.200155,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270885639,0.1175,60492.0,60491.0,0.16672902]
["bitfinex","BTCUSD",1723270885835,0.004,60492.0,60491.0,0.39128502]
["bitfinex","BTCUSD",1723270886035,0.004,60492.0,60491.0,0.41940546]
["bitfinex","BTCUSD",1723270887293,0.004,60492.0,60491.0,0.55667412]
["bitfinex","BTCUSD",1723270887554,0.1175,60492.0,60491.0,0.55667412]
["bitfinex","BTCUSD",1723270887885,0.1125,60492.0,60491.0,0.55667412]
["bitfinex","BTCUSD",1723270888239,0.1125,60492.0,60491.0,0.72198712]
["bitfinex","BTCUSD",1723270888446,0.1125,60492.0,60491.0,0.55667412]
["bitfinex","BTCUSD",1723270890234,0.1125,60492.0,60491.0,0.55666374]
["bitfinex","BTCUSD",1723270893020,0.196151,60495.0,60491.0,0.55666374]
["bitfinex","BTCUSD",1723270893266,0.196151,60495.0,60492.0,0.3010732]
["bitfinex","BTCUSD",1723270893589,0.196151,60495.0,60493.0,0.16536756]
["bitfinex","BTCUSD",1723270893802,0.196151,60495.0,60494.0,0.30107225]
["bitfinex","BTCUSD",1723270894128,0.196151,60495.0,60494.0,0.32917943]
["bitfinex","BTCUSD",1723270894332,0.23609153,60495.0,60494.0,0.32917943]
["bitfinex","BTCUSD",1723270894985,0.23909153,60495.0,60494.0,0.32917943]
["bitfinex","BTCUSD",1723270895320,0.23609153,60495.0,60494.0,0.32917943]
["bitfinex","BTCUSD",1723270895542,0.40139353,60495.0,60494.0,0.32917943]
["bitfinex","BTCUSD",1723270895688,0.40139353,60495.0,60494.0,0.32918813]
["bitfinex","BTCUSD",1723270896061,0.40139353,60495.0,60494.0,0.33018813]
["bitfinex","BTCUSD",1723270896260,0.40439353,60495.0,60494.0,0.33018813]
["bitfinex","BTCUSD",1723270896704,0.40139353,60495.0,60494.0,0.33018813]
["bitfinex","BTCUSD",1723270897544,0.40149159,60495.0,60494.0,0.33018496]
["bitfinex","BTCUSD",1723270897915,0.364453,60495.0,60494.0,0.1929221]
["bitfinex","BTCUSD",1723270898116,0.56979909,60495.0,60494.0,0.16637004]
["bitfinex","BTCUSD",1723270898517,0.56979909,60495.0,60494.0,0.13826286]
["bitfinex","BTCUSD",1723270899300,0.532755,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270899600,0.532755,60495.0,60494.0,0.13826336]
["bitfinex","BTCUSD",1723270899601,0.56979364,60495.0,60494.0,0.13826336]
["bitfinex","BTCUSD",1723270901227,0.56979364,60495.0,60494.0,0.13826324]
["bitfinex","BTCUSD",1723270901783,0.73509564,60495.0,60494.0,0.13826324]
["bitfinex","BTCUSD",1723270901957,0.73509564,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270901958,0.87669564,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270903459,0.97564385,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270903835,0.87669564,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270904221,0.97568281,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270904624,0.97569614,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270905122,0.87670897,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270906363,0.95096854,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270907471,0.53056407,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1723270907749,0.34051282,60495.0,60494.0,0.13827047]
["bitfinex","BTCUSD",1723270908041,0.34051282,60495.0,60494.0,0.13826873]
["bitfinex","BTCUSD",1723270908042,0.45401282,60495.0,60494.0,0.13826873]
["bitfinex","BTCUSD",1723270908687,0.6192311,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270908889,0.4539291,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270909321,0.40441878,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270909897,0.45395707,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270910274,0.40441878,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270911055,0.56972078,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270911494,0.61925907,60495.0,60494.0,0.13826817]
["bitfinex","BTCUSD",1723270911814,0.45400635,60495.0,60494.0,0.1382641]
["bitfinex","BTCUSD",1723270911990,0.45400635,60495.0,60494.0,0.1372641]
["bitfinex","BTCUSD",1723270911991,0.44800635,60495.0,60494.0,0.1372641]
["bitfinex","BTCUSD",1723270912141,0.29096806,60495.0,60494.0,0.1382641]
["bitfinex","BTCUSD",1723270912350,0.45400635,60495.0,60494.0,0.1382641]
["bitfinex","BTCUSD",1723270912546,0.45100635,60495.0,60494.0,0.1382641]
["bitfinex","BTCUSD",1723270912781,0.44900635,60495.0,60494.0,0.1372641]
["bitfinex","BTCUSD",1723270912970,0.45200635,60495.0,60494.0,0.1372641]
["bitfinex","BTCUSD",1723270913174,0.40246806,60495.0,60494.0,0.1372641]
["bitfinex","BTCUSD",1723270913376,0.40329906,60495.0,60494.0,0.2135641]
["bitfinex","BTCUSD",1723270913551,0.40329906,60495.0,60494.0,0.2796641]
["bitfinex","BTCUSD",1723270916021,0.28979906,60495.0,60494.0,0.2796641]
["bitfinex","BTCUSD",1723270916222,0.23799706,60495.0,60494.0,0.2796641]
["bitfinex","BTCUSD",1723270916425,0.23799706,60495.0,60494.0,0.52613102]
["bitfinex","BTCUSD",1723270916426,0.04184606,60495.0,60494.0,0.52613102]
["bitfinex","BTCUSD",1723270916632,0.04184606,60495.0,60494.0,0.44347902]
["bitfinex","BTCUSD",1723270916633,0.004831,60495.0,60494.0,0.44347902]
["bitfinex","BTCUSD",1723270916825,0.004831,60495.0,60494.0,0.47161542]
["bitfinex","BTCUSD",1723270919515,0.004831,60495.0,60494.0,0.47160087]
["bitfinex","BTCUSD",1723270919720,0.118331,60495.0,60494.0,0.47160087]
["bitfinex","BTCUSD",1723270919921,0.118331,60495.0,60494.0,0.44346447]
["bitfinex","BTCUSD",1723270920123,0.200982,60495.0,60494.0,0.44346447]
["bitfinex","BTCUSD",1723270920363,0.200982,60495.0,60494.0,0.47157045]
["bitfinex","BTCUSD",1723270920364,0.23787134,60495.0,60494.0,0.47157045]
["bitfinex","BTCUSD",1723270920825,0.28740963,60495.0,60494.0,0.47157045]
["bitfinex","BTCUSD",1723270921222,0.28743783,60495.0,60494.0,0.47157045]
["bitfinex","BTCUSD",1723270921438,0.61804183,60495.0,60494.0,0.30775553]
["bitfinex","BTCUSD",1723270921656,0.082654,60493.0,60491.0,0.0019141]
["bitfinex","BTCUSD",1723270921853,0.082654,60493.0,60491.0,0.16572902]
["bitfinex","BTCUSD",1723270921854,0.15050275,60492.0,60491.0,0.16572902]
["bitfinex","BTCUSD",1723270922111,0.39846875,60492.0,60491.0,0.1391806]
["bitfinex","BTCUSD",1723270922968,0.39846875,60492.0,60491.0,0.1401806]
["bitfinex","BTCUSD",1723270923399,0.39846875,60492.0,60491.0,0.1391806]
["bitfinex","BTCUSD",1723270923600,0.39846875,60492.0,60491.0,0.1411806]
["bitfinex","BTCUSD",1723270923801,1.02458695,60492.0,60491.0,0.1411806]
["bitfinex","BTCUSD",1723270924036,1.02458695,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270924037,1.07615344,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270924270,0.95223721,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270924802,0.75489075,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270925014,0.75489075,60492.0,60491.0,0.0049141]
["bitfinex","BTCUSD",1723270925015,0.56677975,60492.0,60491.0,0.0049141]
["bitfinex","BTCUSD",1723270925202,0.56677975,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270925440,0.69072024,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270925606,0.57177975,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270925805,0.69571081,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270926009,0.16893381,60492.0,60491.0,0.24342902]
["bitfinex","BTCUSD",1723270926207,0.04500275,60492.0,60491.0,0.4457003]
["bitfinex","BTCUSD",1723270926436,0.04583375,60492.0,60491.0,0.55651508]
["bitfinex","BTCUSD",1723270927036,0.04583375,60492.0,60491.0,0.47385908]
["bitfinex","BTCUSD",1723270928495,0.04283375,60492.0,60491.0,0.47285908]
["bitfinex","BTCUSD",1723270928698,0.000831,60492.0,60491.0,0.47285286]
["bitfinex","BTCUSD",1723270928938,0.003831,60492.0,60491.0,0.47385286]
["bitfinex","BTCUSD",1723270929140,0.04578771,60492.0,60491.0,0.4738529]
["bitfinex","BTCUSD",1723270929281,0.12044271,60492.0,60491.0,0.4728529]
["bitfinex","BTCUSD",1723270929488,0.03778771,60492.0,60491.0,0.4728529]
["bitfinex","BTCUSD",1723270929718,0.04078771,60492.0,60491.0,0.4738529]
["bitfinex","BTCUSD",1723270930064,0.29175371,60492.0,60491.0,0.31003798]
["bitfinex","BTCUSD",1723270930272,0.29175371,60492.0,60491.0,0.16833798]
["bitfinex","BTCUSD",1723270930408,0.291853,60492.0,60491.0,0.1401792]
["bitfinex","BTCUSD",1723270930836,0.126542,60492.0,60491.0,0.1401792]
["bitfinex","BTCUSD",1723270931037,0.043887,60492.0,60491.0,0.1401792]
["bitfinex","BTCUSD",1723270931267,0.043887,60492.0,60491.0,0.2818792]
["bitfinex","BTCUSD",1723270932072,0.043887,60492.0,60491.0,0.31001374]
["bitfinex","BTCUSD",1723270932403,0.037887,60492.0,60491.0,0.30901418]
["bitfinex","BTCUSD",1723270932682,0.041887,60492.0,60491.0,0.31001418]
["bitfinex","BTCUSD",1723270933064,0.037887,60492.0,60491.0,0.30901418]
["bitfinex","BTCUSD",1723270933455,0.040887,60492.0,60491.0,0.30901418]
["bitfinex","BTCUSD",1723270934285,0.040887,60492.0,60491.0,0.5554851]
["bitfinex","BTCUSD",1723270934772,0.000831,60492.0,60491.0,0.5554851]
["bitfinex","BTCUSD",1723270934971,0.006831,60492.0,60491.0,0.5554851]
["bitfinex","BTCUSD",1723270935368,0.003831,60492.0,60491.0,0.4728291]
["bitfinex","BTCUSD",1723270935683,0.000831,60492.0,60491.0,0.4738291]
["bitfinex","BTCUSD",1723270935889,0.002831,60492.0,60491.0,0.4728291]
["bitfinex","BTCUSD",1723270936210,0.002831,60492.0,60491.0,0.4748291]
["bitfinex","BTCUSD",1723270938512,0.085486,60492.0,60491.0,0.4748291]
["bitfinex","BTCUSD",1723270938921,0.085486,60492.0,60491.0,0.44669456]
["bitfinex","BTCUSD",1723270939298,0.085486,60492.0,60491.0,0.33751257]
["bitfinex","BTCUSD",1723270939502,0.085486,60492.0,60491.0,0.47477057]
["bitfinex","BTCUSD",1723270939879,0.085486,60492.0,60491.0,0.47477058]
["bitfinex","BTCUSD",1723270940934,0.002831,60492.0,60491.0,0.47477058]
["bitfinex","BTCUSD",1723270942395,0.002831,60492.0,60491.0,0.55742658]
["bitfinex","BTCUSD",1723270942818,0.002831,60492.0,60491.0,0.33751257]
["bitfinex","BTCUSD",1723270943045,0.002831,60492.0,60491.0,0.47476958]
["bitfinex","BTCUSD",1723270946544,0.002831,60492.0,60491.0,0.47477006]
["bitfinex","BTCUSD",1723270946722,0.116331,60492.0,60491.0,0.47477006]
["bitfinex","BTCUSD",1723270954066,0.116331,60492.0,60491.0,0.55742606]
["bitfinex","BTCUSD",1723270955020,0.116331,60492.0,60491.0,0.47477006]
["bitfinex","BTCUSD",1723270955220,0.15318787,60492.0,60491.0,0.47477006]
["bitfinex","BTCUSD",1723270957618,0.15318787,60492.0,60491.0,0.33751257]
["bitfinex","BTCUSD",1723270957806,0.15318787,60492.0,60491.0,0.47476958]
["bitfinex","BTCUSD",1723270958012,0.23584287,60492.0,60491.0,0.47476958]
["bitfinex","BTCUSD",1723270958298,0.23584287,60492.0,60491.0,0.40976958]
["bitfinex","BTCUSD",1723270958516,0.23584287,60492.0,60491.0,0.33306958]
["bitfinex","BTCUSD",1723270961124,0.23595309,60492.0,60491.0,0.33307057]
["bitfinex","BTCUSD",1723270961324,0.23595309,60492.0,60491.0,0.16925565]
["bitfinex","BTCUSD",1723270961325,0.48246409,60492.0,60491.0,0.16925565]
["bitfinex","BTCUSD",1723270961488,0.71297509,60492.0,60491.0,0.16925565]
["bitfinex","BTCUSD",1723270961681,0.71297753,60492.0,60491.0,0.16926214]
["bitfinex","BTCUSD",1723270961882,0.71297753,60492.0,60491.0,0.14117859]
["bitfinex","BTCUSD",1723270964742,0.71300925,60492.0,60491.0,0.14118062]
["bitfinex","BTCUSD",1723270967249,1.10225857,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270967653,1.03317588,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270967861,1.19194223,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270968067,1.20848688,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270968268,1.10663,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270968489,1.19868503,60492.0,60491.0,0.0039141]
["bitfinex","BTCUSD",1723270968717,1.19868503,60492.0,60491.0,0.0019141]
["bitfinex","BTCUSD",1723270968718,1.34536079,60492.0,60491.0,0.0019141]
["bitfinex","BTCUSD",1723270968918,1.35036079,60492.0,60491.0,0.0019141]
["bitfinex","BTCUSD",1723270970054,1.35436079,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270970629,1.20568503,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270972209,1.11363,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270972439,1.2057218,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270973697,1.2157218,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270973895,1.2357218,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270974546,1.2157218,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270974748,1.2357218,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270976331,1.38430291,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270976718,1.54797578,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270976915,1.39953672,60492.0,60491.0,0.0029141]
["bitfinex","BTCUSD",1723270977324,1.39953672,60492.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270977325,0.725072,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270977542,1.09939733,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270977969,1.03081602,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270978219,1.04081602,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270978444,1.03081602,60483.0,60482.0,0.0009141]
["bitfinex","BTCUSD",1723270978723,1.03081602,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270978724,1.16245419,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270979103,1.17262455,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270979308,1.11749652,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270979537,1.08273967,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270980282,1.0928271,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270980681,1.09282216,60483.0,60482.0,0.0019141]
["bitfinex","BTCUSD",1723270980885,1.10582216,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270981478,1.10577523,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270981814,1.06853581,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270982021,1.04058516,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270982559,1.01583601,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270984435,1.01582435,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270985227,1.01579697,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270985426,0.9416814,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270985991,0.91002786,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270986191,1.02352786,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270987192,1.0494354,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270987394,1.09882829,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270988917,1.09882233,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270989513,1.16972233,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270989761,1.1695548,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270990676,0.97420834,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270990877,0.89622141,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270991437,0.88622141,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270992582,0.88615127,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270993002,1.88615267,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270993411,1.89615267,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270993609,1.88615267,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270997067,1.9411065,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723270999713,2.01523765,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271000050,1.92329812,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271000250,2.01536386,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271000402,1.94123271,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271000604,1.99067382,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271001649,2.01536386,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271002541,2.04007425,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271002720,1.94123271,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271002923,2.04020422,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271003614,2.0649471,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271004149,2.06519047,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271004384,2.418747,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271004612,2.39874323,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271005092,2.41874323,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271007712,2.39874323,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271009527,2.41874323,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271009769,2.48504323,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271009982,2.48804323,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271010187,2.6565005,60483.0,60482.0,0.0029141]
["bitfinex","BTCUSD",1723271011319,2.6565005,60483.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723271011320,0.03,60482.0,60481.0,0.0009141]
["bitfinex","BTCUSD",1723271011521,1.034384,60477.0,60466.0,0.0795]
["bitfinex","BTCUSD",1723271011688,0.248068,60467.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271011866,0.082702,60458.0,60457.0,0.0795]
["bitfinex","BTCUSD",1723271012050,0.63866729,60458.0,60457.0,0.10385834]
["bitfinex","BTCUSD",1723271012250,0.78493043,60458.0,60457.0,0.0795]
["bitfinex","BTCUSD",1723271012494,0.082706,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271012695,0.82886211,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271012915,0.82886211,60455.0,60454.0,0.10386465]
["bitfinex","BTCUSD",1723271012916,0.90881594,60455.0,60454.0,0.10386465]
["bitfinex","BTCUSD",1723271013129,0.78494568,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271013278,0.82886238,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271013480,0.72976591,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271013766,0.80405353,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271014096,0.82005353,60455.0,60454.0,0.0805]
["bitfinex","BTCUSD",1723271014299,0.81405353,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271014501,0.7792706,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271014934,0.75294669,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271015209,0.7902549,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1723271015410,0.46183749,60455.0,60454.0,0.1422]
["bitfinex","BTCUSD",1723271015624,0.57533749,60455.0,60454.0,0.1422]
["bitfinex","BTCUSD",1723271016286,0.30542549,60455.0,60454.0,0.1422]
["bitfinex","BTCUSD",1723271016495,0.30542549,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271016725,0.28542549,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271016889,0.255118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271017099,0.267118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271017300,0.260118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271017527,0.257118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271017914,0.267118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271018309,0.267118,60455.0,60454.0,0.1422]
["bitfinex","BTCUSD",1723271018473,0.43253,60455.0,60454.0,0.1422]
["bitfinex","BTCUSD",1723271018671,0.258118,60455.0,60454.0,0.1422]
["bitfinex","BTCUSD",1723271018936,0.258118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271019144,0.265118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271020121,0.43053,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271020815,0.265118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271021442,0.43053,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271022222,0.265118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271022599,0.43053,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271022828,0.265118,60455.0,60454.0,0.16656465]
["bitfinex","BTCUSD",1723271023064,0.265118,60455.0,60454.0,0.16747875]
["bitfinex","BTCUSD",1723271024053,0.43053,60455.0,60454.0,0.16747875]
["bitfinex","BTCUSD",1723271025092,0.265118,60455.0,60454.0,0.16747875]
["bitfinex","BTCUSD",1723271025494,0.43053,60455.0,60454.0,0.16747875]
["bitfinex","BTCUSD",1723271028478,0.099706,60455.0,60454.0,0.16747875]
["bitfinex","BTCUSD",1723271029455,0.017,60455.0,60454.0,0.25018575]
["bitfinex","BTCUSD",1723271029682,0.017,60455.0,60454.0,0.71676591]
["bitfinex","BTCUSD",1723271029882,0.017,60455.0,60454.0,0.88218091]
["bitfinex","BTCUSD",1723271030091,0.017,60455.0,60454.0,0.74483067]
["bitfinex","BTCUSD",1723271030290,0.017,60455.0,60454.0,0.88216644]
["bitfinex","BTCUSD",1723271030490,0.007,60455.0,60454.0,0.88216644]
["bitfinex","BTCUSD",1723271030896,0.009,60455.0,60454.0,0.71675144]
["bitfinex","BTCUSD",1723271031462,0.002,60455.0,60454.0,0.88216644]
["bitfinex","BTCUSD",1723271031997,0.082694,60464.0,60459.0,0.0827]
["bitfinex","BTCUSD",1723271032244,0.082695,60463.0,60461.0,0.1408]
["bitfinex","BTCUSD",1723271032596,0.082695,60463.0,60462.0,0.16593448]
["bitfinex","BTCUSD",1723271034033,0.087695,60463.0,60462.0,0.16693448]
["bitfinex","BTCUSD",1723271034240,0.087695,60463.0,60462.0,0.30426533]
["bitfinex","BTCUSD",1723271034439,0.005,60463.0,60462.0,0.30426533]
["bitfinex","BTCUSD",1723271035810,0.089695,60463.0,60462.0,0.30426533]
["bitfinex","BTCUSD",1723271036330,0.084695,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271036612,0.086695,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271037561,0.087695,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271038378,0.253085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271039186,0.248085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271039393,0.251085,60463.0,60462.0,0.30426533]
["bitfinex","BTCUSD",1723271039875,0.248085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271040085,0.249085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271040289,0.253085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271040535,0.252085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271040709,0.248085,60463.0,60462.0,0.30326533]
["bitfinex","BTCUSD",1723271040932,0.248085,60463.0,60462.0,0.30426533]
["bitfinex","BTCUSD",1723271041735,0.413475,60463.0,60462.0,0.30426533]
["bitfinex","BTCUSD",1723271042112,0.45384054,60463.0,60462.0,0.23926533]
["bitfinex","BTCUSD",1723271042336,0.45384054,60463.0,60462.0,0.02513448]
["bitfinex","BTCUSD",1723271042541,0.45184054,60463.0,60462.0,0.02513448]
["bitfinex","BTCUSD",1723271042813,0.0827,60459.0,60458.0,0.1404]
["bitfinex","BTCUSD",1723271043011,0.0827,60459.0,60458.0,0.44154887]
["bitfinex","BTCUSD",1723271043213,0.0827,60459.0,60458.0,0.46671623]
["bitfinex","BTCUSD",1723271044059,0.0827,60459.0,60458.0,0.32938228]
["bitfinex","BTCUSD",1723271044270,0.0827,60459.0,60458.0,0.46671623]
["bitfinex","BTCUSD",1723271044709,0.248101,60459.0,60458.0,0.30290131]
["bitfinex","BTCUSD",1723271045513,0.365601,60459.0,60458.0,0.30290131]
["bitfinex","BTCUSD",1723271045749,0.366601,60459.0,60458.0,0.30290131]
["bitfinex","BTCUSD",1723271046293,0.366601,60459.0,60458.0,0.27864805]
["bitfinex","BTCUSD",1723271046491,0.361601,60459.0,60458.0,0.30381541]
["bitfinex","BTCUSD",1723271047411,0.364601,60459.0,60458.0,0.30481541]
["bitfinex","BTCUSD",1723271048021,0.364601,60459.0,60458.0,0.30481552]
["bitfinex","BTCUSD",1723271048556,0.364601,60459.0,60458.0,0.30481556]
["bitfinex","BTCUSD",1723271048801,0.364601,60459.0,60458.0,0.30381556]
["bitfinex","BTCUSD",1723271049261,0.361601,60459.0,60458.0,0.30581556]
["bitfinex","BTCUSD",1723271049462,0.363601,60459.0,60458.0,0.30581556]
["bitfinex","BTCUSD",1723271049934,0.361601,60459.0,60458.0,0.30381556]
["bitfinex","BTCUSD",1723271050161,0.361601,60459.0,60458.0,0.30481556]
["bitfinex","BTCUSD",1723271050343,0.251101,60459.0,60458.0,0.30481556]
["bitfinex","BTCUSD",1723271050540,0.251101,60459.0,60458.0,0.30381556]
["bitfinex","BTCUSD",1723271050718,0.248101,60459.0,60458.0,0.30381556]
["bitfinex","BTCUSD",1723271051129,0.250101,60459.0,60458.0,0.16648146]
["bitfinex","BTCUSD",1723271051770,0.250101,60459.0,60458.0,0.16848146]
["bitfinex","BTCUSD",1723271052337,0.248101,60459.0,60458.0,0.16848146]
["bitfinex","BTCUSD",1723271052750,0.251101,60459.0,60458.0,0.16848146]
["bitfinex","BTCUSD",1723271053215,0.248101,60459.0,60458.0,0.16848146]
["bitfinex","BTCUSD",1723271053558,0.250101,60459.0,60458.0,0.16848146]
["bitfinex","BTCUSD",1723271053782,0.002,60459.0,60458.0,0.33229638]
["bitfinex","BTCUSD",1723271054178,0.002,60459.0,60458.0,0.41499838]
["bitfinex","BTCUSD",1723271054488,0.03941491,60459.0,60458.0,0.46962836]
["bitfinex","BTCUSD",1723271056100,0.002,60459.0,60458.0,0.33229638]
["bitfinex","BTCUSD",1723271057308,0.002,60459.0,60458.0,0.46962867]
["bitfinex","BTCUSD",1723271061077,0.002,60459.0,60458.0,0.46962935]
["bitfinex","BTCUSD",1723271061275,0.03928488,60459.0,60458.0,0.46962935]
["bitfinex","BTCUSD",1723271062727,0.12198488,60459.0,60458.0,0.46962935]
["bitfinex","BTCUSD",1723271062933,0.12198488,60459.0,60458.0,0.30581443]
["bitfinex","BTCUSD",1723271063322,0.12207242,60459.0,60458.0,0.30581443]
["bitfinex","BTCUSD",1723271065819,0.0847,60459.0,60458.0,0.30581497]
["bitfinex","BTCUSD",1723271065974,0.12210621,60459.0,60458.0,0.30581497]
["bitfinex","BTCUSD",1723271066604,0.03940621,60459.0,60458.0,0.30581497]
["bitfinex","BTCUSD",1723271067190,0.03940621,60459.0,60458.0,0.32670205]
["bitfinex","BTCUSD",1723271067443,0.03940621,60459.0,60458.0,0.32670103]
["bitfinex","BTCUSD",1723271069292,0.03940621,60459.0,60458.0,0.30581395]
["bitfinex","BTCUSD",1723271069491,0.45278447,60459.0,60458.0,0.16541395]
["bitfinex","BTCUSD",1723271069698,0.28738347,60459.0,60458.0,0.16541395]
["bitfinex","BTCUSD",1723271070349,0.28738347,60459.0,60458.0,0.28504659]
["bitfinex","BTCUSD",1723271070572,0.28738347,60459.0,60458.0,0.31035986]
["bitfinex","BTCUSD",1723271073015,0.0847,60459.0,60458.0,0.17302737]
["bitfinex","BTCUSD",1723271073214,0.0847,60459.0,60458.0,0.31036688]
["bitfinex","BTCUSD",1723271073215,0.12203191,60459.0,60458.0,0.31036688]
["bitfinex","BTCUSD",1723271075438,0.17165301,60459.0,60458.0,0.31036688]
["bitfinex","BTCUSD",1723271076387,0.08895301,60459.0,60458.0,0.28505361]
["bitfinex","BTCUSD",1723271076591,0.08895301,60459.0,60458.0,0.17302737]
["bitfinex","BTCUSD",1723271076592,0.03929546,60459.0,60458.0,0.17302737]
["bitfinex","BTCUSD",1723271076787,0.03929546,60459.0,60458.0,0.31036606]
["bitfinex","BTCUSD",1723271077194,0.12199469,60459.0,60458.0,0.245364]
["bitfinex","BTCUSD",1723271079808,0.03929469,60459.0,60458.0,0.245364]
["bitfinex","BTCUSD",1723271080460,0.03929469,60459.0,60458.0,0.328066]
["bitfinex","BTCUSD",1723271083898,0.03909303,60459.0,60458.0,0.32806569]
["bitfinex","BTCUSD",1723271084103,0.03909303,60459.0,60458.0,0.32806568]
["bitfinex","BTCUSD",1723271085514,0.03909303,60459.0,60458.0,0.49346968]
["bitfinex","BTCUSD",1723271086103,0.03909303,60459.0,60458.0,0.32806568]
["bitfinex","BTCUSD",1723271087284,0.03909303,60459.0,60458.0,0.39286568]
["bitfinex","BTCUSD",1723271087481,0.03909338,60459.0,60458.0,0.39286594]
["bitfinex","BTCUSD",1723271087900,0.002,60459.0,60458.0,0.39286594]
["bitfinex","BTCUSD",1723271088101,0.0390864,60459.0,60458.0,0.39286594]
["bitfinex","BTCUSD",1723271088984,0.0390864,60459.0,60458.0,0.16556394]
["bitfinex","BTCUSD",1723271089152,0.002,60459.0,60458.0,0.16556394]
["bitfinex","BTCUSD",1723271089387,0.12178467,60459.0,60458.0,0.16556394]
["bitfinex","BTCUSD",1723271089801,0.03908467,60459.0,60458.0,0.39416594]
["bitfinex","BTCUSD",1723271091089,0.002,60459.0,60458.0,0.42223337]
["bitfinex","BTCUSD",1723271091290,0.03897539,60459.0,60458.0,0.55956969]
["bitfinex","BTCUSD",1723271091469,0.03897539,60459.0,60458.0,0.39416569]
["bitfinex","BTCUSD",1723271091666,0.03897539,60459.0,60458.0,0.88878861]
["bitfinex","BTCUSD",1723271091951,0.03897539,60459.0,60458.0,1.30917313]
["bitfinex","BTCUSD",1723271091952,0.002,60459.0,60458.0,1.30917313]
["bitfinex","BTCUSD",1723271092084,0.002,60459.0,60458.0,1.25122113]
["bitfinex","BTCUSD",1723271092902,0.002,60459.0,60458.0,1.42286856]
["bitfinex","BTCUSD",1723271093317,0.000831,60465.0,60464.0,0.082693]
["bitfinex","BTCUSD",1723271093513,0.000831,60465.0,60464.0,0.36592932]
["bitfinex","BTCUSD",1723271093696,0.000831,60465.0,60464.0,0.55660382]
["bitfinex","BTCUSD",1723271094349,0.00063195,60465.0,60464.0,0.55660382]
["bitfinex","BTCUSD",1723271094549,0.00063195,60465.0,60464.0,0.39121682]
["bitfinex","BTCUSD",1723271094752,0.00563195,60465.0,60464.0,0.2538805]
["bitfinex","BTCUSD",1723271094923,0.00563195,60465.0,60464.0,0.39119573]
["bitfinex","BTCUSD",1723271096526,0.00763195,60465.0,60464.0,0.39119573]
["bitfinex","BTCUSD",1723271096730,0.00763195,60465.0,60464.0,0.55658273]
["bitfinex","BTCUSD",1723271098975,0.00763195,60465.0,60464.0,0.55657952]
["bitfinex","BTCUSD",1723271099227,0.00763195,60465.0,60464.0,0.55657967]
["bitfinex","BTCUSD",1723271100891,0.00763195,60465.0,60464.0,1.36156161]
["bitfinex","BTCUSD",1723271101909,0.00763195,60465.0,60464.0,0.91385642]
["bitfinex","BTCUSD",1723271102171,0.00763195,60465.0,60464.0,1.24809495]
["bitfinex","BTCUSD",1723271102532,0.00563195,60465.0,60464.0,1.24809495]
["bitfinex","BTCUSD",1723271102746,0.00063195,60465.0,60464.0,1.24809495]
["bitfinex","BTCUSD",1723271102945,0.00163195,60465.0,60464.0,1.24809495]
["bitfinex","BTCUSD",1723271103147,0.00163195,60465.0,60464.0,1.25109495]
["bitfinex","BTCUSD",1723271103351,0.00163195,60465.0,60464.0,1.24809495]
["bitfinex","BTCUSD",1723271103556,0.00063195,60465.0,60464.0,1.24809495]
["bitfinex","BTCUSD",1723271103870,0.00263195,60465.0,60464.0,1.26209495]
["bitfinex","BTCUSD",1723271104469,0.00263195,60465.0,60464.0,0.92785642]
["bitfinex","BTCUSD",1723271104690,0.00263195,60465.0,60464.0,1.26202495]
["bitfinex","BTCUSD",1723271104904,0.00163195,60465.0,60464.0,1.25602495]
["bitfinex","BTCUSD",1723271105111,0.00163195,60465.0,60464.0,0.92185642]
["bitfinex","BTCUSD",1723271105441,0.00163195,60465.0,60464.0,1.36963037]
["bitfinex","BTCUSD",1723271105796,0.00163195,60465.0,60464.0,1.37054447]
["bitfinex","BTCUSD",1723271106788,0.00163195,60465.0,60464.0,1.36854447]
["bitfinex","BTCUSD",1723271106993,0.00263195,60465.0,60464.0,1.37654447]
["bitfinex","BTCUSD",1723271107193,0.00163195,60465.0,60464.0,1.37054447]
["bitfinex","BTCUSD",1723271107394,0.00163195,60465.0,60464.0,1.17356802]
["bitfinex","BTCUSD",1723271107579,0.00263195,60465.0,60464.0,1.37654447]
["bitfinex","BTCUSD",1723271107780,0.00263195,60465.0,60464.0,1.17956802]
["bitfinex","BTCUSD",1723271108169,0.00263195,60465.0,60464.0,1.37654447]
["bitfinex","BTCUSD",1723271108297,0.00263195,60465.0,60464.0,1.17956802]
["bitfinex","BTCUSD",1723271108530,0.00263195,60465.0,60464.0,1.37654447]
["bitfinex","BTCUSD",1723271108731,0.00263195,60465.0,60464.0,1.04227052]
["bitfinex","BTCUSD",1723271108936,0.00263195,60465.0,60464.0,1.17956758]
["bitfinex","BTCUSD",1723271109116,0.00263195,60465.0,60464.0,1.37713118]
["bitfinex","BTCUSD",1723271109316,0.00263195,60465.0,60464.0,1.17956758]
["bitfinex","BTCUSD",1723271109575,0.00263195,60465.0,60464.0,1.37717289]
["bitfinex","BTCUSD",1723271109776,0.00263195,60465.0,60464.0,1.17956758]
["bitfinex","BTCUSD",1723271109999,0.00263195,60465.0,60464.0,1.38717289]
["bitfinex","BTCUSD",1723271110190,0.00263195,60465.0,60464.0,1.18956758]
["bitfinex","BTCUSD",1723271110830,0.00263195,60465.0,60464.0,1.17956758]
["bitfinex","BTCUSD",1723271111068,0.00263195,60465.0,60464.0,1.35495458]
["bitfinex","BTCUSD",1723271111282,0.00263195,60465.0,60464.0,1.74725852]
["bitfinex","BTCUSD",1723271112442,0.00263195,60465.0,60464.0,1.84925852]
["bitfinex","BTCUSD",1723271112644,0.00263195,60465.0,60464.0,1.91521385]
["bitfinex","BTCUSD",1723271113115,0.00263195,60465.0,60464.0,2.79060085]
["bitfinex","BTCUSD",1723271113249,0.00063195,60465.0,60464.0,2.95424821]
["bitfinex","BTCUSD",1723271113477,0.00063195,60465.0,60464.0,2.88604133]
["bitfinex","BTCUSD",1723271113679,0.00263195,60465.0,60464.0,2.96824821]
["bitfinex","BTCUSD",1723271113908,0.00263195,60465.0,60464.0,2.89404133]
["bitfinex","BTCUSD",1723271114363,1.0,60483.0,60482.0,0.413345]
["bitfinex","BTCUSD",1723271114562,1.0,60483.0,60482.0,0.85714401]
["bitfinex","BTCUSD",1723271114698,1.0,60483.0,60482.0,0.88221476]
["bitfinex","BTCUSD",1723271115291,1.0,60483.0,60482.0,1.04755276]
["bitfinex","BTCUSD",1723271115513,1.0,60483.0,60482.0,1.16105276]
["bitfinex","BTCUSD",1723271116186,1.0,60483.0,60482.0,1.02376867]
["bitfinex","BTCUSD",1723271116402,1.0,60483.0,60482.0,1.16103005]
["bitfinex","BTCUSD",1723271117273,1.0,60483.0,60482.0,1.17003005]
["bitfinex","BTCUSD",1723271117490,1.0,60483.0,60482.0,1.18003005]
["bitfinex","BTCUSD",1723271118172,1.000831,60483.0,60482.0,1.04276867]
["bitfinex","BTCUSD",1723271119354,1.000831,60483.0,60482.0,1.03376867]
["bitfinex","BTCUSD",1723271119585,1.000831,60483.0,60482.0,1.17103006]
["bitfinex","BTCUSD",1723271119817,1.000831,60483.0,60482.0,1.18003006]
["bitfinex","BTCUSD",1723271120055,1.000831,60483.0,60482.0,1.17003006]
["bitfinex","BTCUSD",1723271120509,1.000831,60483.0,60482.0,1.18003006]
["bitfinex","BTCUSD",1723271120887,1.000831,60483.0,60482.0,1.03376867]
["bitfinex","BTCUSD",1723271121096,1.000831,60483.0,60482.0,1.02376867]
["bitfinex","BTCUSD",1723271121318,1.000831,60483.0,60482.0,1.03276867]
["bitfinex","BTCUSD",1723271121519,1.000831,60483.0,60482.0,1.04276867]
["bitfinex","BTCUSD",1723271121724,1.000831,60483.0,60482.0,1.05276867]
["bitfinex","BTCUSD",1723271122466,1.000831,60483.0,60482.0,1.18002177]
["bitfinex","BTCUSD",1723271122709,1.000831,60483.0,60482.0,1.17102177]
["bitfinex","BTCUSD",1723271122910,1.000831,60483.0,60482.0,1.18502177]
["bitfinex","BTCUSD",1723271123790,1.000831,60483.0,60482.0,1.19902177]
["bitfinex","BTCUSD",1723271124218,1.000831,60483.0,60482.0,1.18502178]
["bitfinex","BTCUSD",1723271124627,1.000831,60483.0,60482.0,1.19902178]
["bitfinex","BTCUSD",1723271124806,1.000831,60483.0,60482.0,1.18502178]
["bitfinex","BTCUSD",1723271126795,1.000831,60483.0,60482.0,1.18902178]
["bitfinex","BTCUSD",1723271127241,1.000831,60483.0,60482.0,1.18902663]
["bitfinex","BTCUSD",1723271127728,1.000831,60483.0,60482.0,1.17502663]
["bitfinex","BTCUSD",1723271128142,1.000831,60483.0,60482.0,1.17502824]
["bitfinex","BTCUSD",1723271128482,1.000831,60483.0,60482.0,1.18902824]
["bitfinex","BTCUSD",1723271132405,1.000831,60483.0,60482.0,1.24684404]
["bitfinex","BTCUSD",1723271134444,1.000831,60483.0,60482.0,1.18902824]
["bitfinex","BTCUSD",1723271135750,1.000831,60483.0,60482.0,1.18902511]
["bitfinex","BTCUSD",1723271136673,1.000831,60483.0,60482.0,1.16102511]
["bitfinex","BTCUSD",1723271136893,1.000831,60483.0,60482.0,1.17502511]
["bitfinex","BTCUSD",1723271137099,1.000831,60483.0,60482.0,1.18902511]
["bitfinex","BTCUSD",1723271137390,1.000831,60483.0,60482.0,1.35899416]
["bitfinex","BTCUSD",1723271137757,1.000831,60483.0,60482.0,1.38699416]
["bitfinex","BTCUSD",1723271139470,1.000831,60483.0,60482.0,1.38699683]
["bitfinex","BTCUSD",1723271139971,1.000831,60483.0,60482.0,1.37299683]
["bitfinex","BTCUSD",1723271140363,1.000831,60483.0,60482.0,1.55856756]
["bitfinex","BTCUSD",1723271141012,1.000831,60483.0,60482.0,1.38699683]
["bitfinex","BTCUSD",1723271141239,1.000831,60483.0,60482.0,1.55856764]
["bitfinex","BTCUSD",1723271141438,1.000831,60483.0,60482.0,1.62498786]
["bitfinex","BTCUSD",1723271142952,1.000831,60483.0,60482.0,1.05176867]
["bitfinex","BTCUSD",1723271143147,1.000831,60483.0,60482.0,1.62503959]
["bitfinex","BTCUSD",1723271146565,1.000831,60483.0,60482.0,1.62518007]
["bitfinex","BTCUSD",1723271146979,1.000831,60483.0,60482.0,1.05176867]
["bitfinex","BTCUSD",1723271147204,1.000831,60483.0,60482.0,1.62520156]
["bitfinex","BTCUSD",1723271147393,1.000831,60483.0,60482.0,1.42703326]
["bitfinex","BTCUSD",1723271147616,1.000831,60483.0,60482.0,1.62523866]
["bitfinex","BTCUSD",1723271148185,1.000831,60483.0,60482.0,1.61123866]
["bitfinex","BTCUSD",1723271148340,1.000831,60483.0,60482.0,1.59723866]
["bitfinex","BTCUSD",1723271148542,1.000831,60483.0,60482.0,1.62523866]
["bitfinex","BTCUSD",1723271148994,1.000831,60483.0,60482.0,1.61123866]
["bitfinex","BTCUSD",1723271149470,1.000831,60483.0,60482.0,1.71466378]
["bitfinex","BTCUSD",1723271149817,1.000831,60483.0,60482.0,1.70066378]
["bitfinex","BTCUSD",1723271150151,1.000831,60483.0,60482.0,1.71466378]
["bitfinex","BTCUSD",1723271150395,1.000831,60483.0,60482.0,1.72866378]
["bitfinex","BTCUSD",1723271150599,1.000831,60483.0,60482.0,1.72867329]
["bitfinex","BTCUSD",1723271153875,1.000831,60483.0,60482.0,1.55837265]
["bitfinex","BTCUSD",1723271154080,1.000831,60483.0,60482.0,1.72993932]
["bitfinex","BTCUSD",1723271157125,1.000831,60483.0,60482.0,1.72994096]
["bitfinex","BTCUSD",1723271157532,1.000831,60483.0,60482.0,1.15519379]
["bitfinex","BTCUSD",1723271157730,1.000831,60483.0,60482.0,1.73058094]
["bitfinex","BTCUSD",1723271158185,1.000831,60483.0,60482.0,1.56043305]
["bitfinex","BTCUSD",1723271158414,1.000831,60483.0,60482.0,1.62716462]
["bitfinex","BTCUSD",1723271158615,1.000831,60483.0,60482.0,1.73059206]
["bitfinex","BTCUSD",1723271159013,1.000831,60483.0,60482.0,1.62716462]
["bitfinex","BTCUSD",1723271159218,1.000831,60483.0,60482.0,1.73059209]
["bitfinex","BTCUSD",1723271159994,1.000831,60483.0,60482.0,1.71659209]
["bitfinex","BTCUSD",1723271160221,1.000831,60483.0,60482.0,1.70259209]
["bitfinex","BTCUSD",1723271160374,1.000831,60483.0,60482.0,1.73059209]
["bitfinex","BTCUSD",1723271160577,1.000831,60483.0,60482.0,1.71659209]
["bitfinex","BTCUSD",1723271160814,1.000831,60483.0,60482.0,1.29876445]
["bitfinex","BTCUSD",1723271161011,1.000831,60483.0,60482.0,1.80481855]
["bitfinex","BTCUSD",1723271161687,1.000831,60483.0,60482.0,1.73053949]
["bitfinex","BTCUSD",1723271161852,1.000831,60483.0,60482.0,1.71653949]
["bitfinex","BTCUSD",1723271162074,1.000831,60483.0,60482.0,1.74053949]
["bitfinex","BTCUSD",1723271162447,1.000831,60483.0,60482.0,1.73053949]
["bitfinex","BTCUSD",1723271162636,1.000831,60483.0,60482.0,1.71653949]
["bitfinex","BTCUSD",1723271162837,1.000831,60483.0,60482.0,1.73053949]
["bitfinex","BTCUSD",1723271163336,1.000831,60483.0,60482.0,1.70253949]
["bitfinex","BTCUSD",1723271163538,1.000831,60483.0,60482.0,1.71653949]
["bitfinex","BTCUSD",1723271163736,1.000831,60483.0,60482.0,1.73053949]
["bitfinex","BTCUSD",1723271164231,1.000831,60483.0,60482.0,1.73056143]
["bitfinex","BTCUSD",1723271165428,1.000831,60483.0,60482.0,1.82966813]
["bitfinex","BTCUSD",1723271167955,1.000831,60483.0,60482.0,1.35053414]
["bitfinex","BTCUSD",1723271168158,1.000831,60483.0,60482.0,2.86145665]
["bitfinex","BTCUSD",1723271168409,1.000831,60483.0,60482.0,2.85945665]
["bitfinex","BTCUSD",1723271168597,1.000831,60483.0,60482.0,3.03097666]
["bitfinex","BTCUSD",1723271168779,1.000831,60483.0,60482.0,2.8594167]
["bitfinex","BTCUSD",1723271169605,1.000831,60483.0,60482.0,2.8614167]
["bitfinex","BTCUSD",1723271170968,1.000831,60483.0,60482.0,2.85915373]
["bitfinex","BTCUSD",1723271171083,1.000831,60483.0,60482.0,2.86115373]
["bitfinex","BTCUSD",1723271171289,1.000831,60483.0,60482.0,2.85915373]
["bitfinex","BTCUSD",1723271171770,1.000831,60483.0,60482.0,2.86115373]
["bitfinex","BTCUSD",1723271171928,1.000831,60483.0,60482.0,2.86114859]
["bitfinex","BTCUSD",1723271173355,1.000831,60483.0,60482.0,2.86129408]
["bitfinex","BTCUSD",1723271175705,1.000831,60483.0,60482.0,2.86127246]
["bitfinex","BTCUSD",1723271176175,1.000831,60483.0,60482.0,2.79127246]
["bitfinex","BTCUSD",1723271179212,1.000831,60483.0,60482.0,2.61988341]
["bitfinex","BTCUSD",1723271179423,1.000831,60483.0,60482.0,2.79142403]
["bitfinex","BTCUSD",1723271179623,1.000831,60483.0,60482.0,2.72447685]
["bitfinex","BTCUSD",1723271179829,1.000831,60483.0,60482.0,2.79142113]
["bitfinex","BTCUSD",1723271182458,1.000831,60483.0,60482.0,2.70518009]
["bitfinex","BTCUSD",1723271182730,1.000831,60483.0,60482.0,2.4443383]
["bitfinex","BTCUSD",1723271182879,1.000831,60483.0,60482.0,2.78157073]
["bitfinex","BTCUSD",1723271183269,1.000831,60483.0,60482.0,2.84577073]
["bitfinex","BTCUSD",1723271183629,1.000831,60483.0,60482.0,2.57550447]
["bitfinex","BTCUSD",1723271184167,1.000831,60483.0,60482.0,2.57750447]
["bitfinex","BTCUSD",1723271184378,1.000831,60483.0,60482.0,2.33899905]
["bitfinex","BTCUSD",1723271184610,1.000831,60483.0,60482.0,2.67623587]
["bitfinex","BTCUSD",1723271184969,1.000831,60483.0,60482.0,2.40596239]
["bitfinex","BTCUSD",1723271185597,1.000831,60483.0,60482.0,2.54319968]
["bitfinex","BTCUSD",1723271186055,1.000831,60483.0,60482.0,2.9148231]
["bitfinex","BTCUSD",1723271187208,1.000831,60483.0,60482.0,2.85810132]
["bitfinex","BTCUSD",1723271188753,1.000831,60483.0,60482.0,2.86810132]
["bitfinex","BTCUSD",1723271188889,1.000831,60483.0,60482.0,2.88810327]
["bitfinex","BTCUSD",1723271189092,1.000831,60483.0,60482.0,2.86810327]
["bitfinex","BTCUSD",1723271189391,1.000831,60483.0,60482.0,2.29227922]
["bitfinex","BTCUSD",1723271189586,1.000831,60483.0,60482.0,2.86824293]
["bitfinex","BTCUSD",1723271189984,1.000831,60483.0,60482.0,2.80404293]
["bitfinex","BTCUSD",1723271190783,1.000831,60483.0,60482.0,2.79404293]
["bitfinex","BTCUSD",1723271190949,1.000831,60483.0,60482.0,2.80404293]
["bitfinex","BTCUSD",1723271193104,1.000831,60483.0,60482.0,2.8036133]
["bitfinex","BTCUSD",1723271193525,1.000831,60483.0,60482.0,2.29495814]
["bitfinex","BTCUSD",1723271193733,1.000831,60483.0,60482.0,2.80361347]
["bitfinex","BTCUSD",1723271194840,1.000831,60483.0,60482.0,2.80357242]
["bitfinex","BTCUSD",1723271195414,1.000831,60483.0,60482.0,2.70462734]
["bitfinex","BTCUSD",1723271196255,1.000831,60483.0,60482.0,2.69462734]
["bitfinex","BTCUSD",1723271196506,1.000831,60483.0,60482.0,2.70462734]
["bitfinex","BTCUSD",1723271196706,1.000831,60483.0,60482.0,2.70464276]
["bitfinex","BTCUSD",1723271199457,1.000831,60483.0,60482.0,2.82836133]
["bitfinex","BTCUSD",1723271199882,1.000831,60483.0,60482.0,2.83036133]
["bitfinex","BTCUSD",1723271200113,1.000831,60483.0,60482.0,2.51889474]
["bitfinex","BTCUSD",1723271200298,1.000831,60483.0,60482.0,2.77097101]
["bitfinex","BTCUSD",1723271200569,0.92040668,60483.0,60482.0,2.95630901]
["bitfinex","BTCUSD",1723271200913,0.92040668,60483.0,60482.0,2.98941901]
["bitfinex","BTCUSD",1723271201677,0.92040668,60483.0,60482.0,2.97541901]
["bitfinex","BTCUSD",1723271201854,0.92040668,60483.0,60482.0,2.98941901]
["bitfinex","BTCUSD",1723271202052,0.92040668,60483.0,60482.0,2.97541901]
["bitfinex","BTCUSD",1723271203588,0.92040668,60483.0,60482.0,2.98941901]
["bitfinex","BTCUSD",1723271203796,0.92040668,60483.0,60482.0,2.81728041]
["bitfinex","BTCUSD",1723271204007,0.92040668,60483.0,60482.0,2.98880984]
["bitfinex","BTCUSD",1723271204227,0.0083718,60483.0,60482.0,2.57912014]
["bitfinex","BTCUSD",1723271204442,0.000831,60495.0,60494.0,0.234452]
["bitfinex","BTCUSD",1723271204646,0.000831,60495.0,60494.0,2.0487426]
["bitfinex","BTCUSD",1723271204799,0.000831,60495.0,60494.0,2.32154778]
["bitfinex","BTCUSD",1723271205001,0.000831,60495.0,60494.0,2.35075365]
["bitfinex","BTCUSD",1723271205202,0.000831,60495.0,60494.0,2.40255865]
["bitfinex","BTCUSD",1723271205409,0.000831,60495.0,60494.0,2.57385934]
["bitfinex","BTCUSD",1723271206007,0.000831,60495.0,60494.0,2.58785934]
["bitfinex","BTCUSD",1723271206289,0.000831,60495.0,60494.0,2.57385934]
["bitfinex","BTCUSD",1723271206708,0.000831,60495.0,60494.0,2.58785934]
["bitfinex","BTCUSD",1723271207256,0.000831,60495.0,60494.0,2.39298125]
["bitfinex","BTCUSD",1723271207557,0.000831,60495.0,60494.0,2.54418988]
["bitfinex","BTCUSD",1723271210212,0.000831,60495.0,60494.0,2.53018988]
["bitfinex","BTCUSD",1723271210421,0.000831,60495.0,60494.0,2.51618988]
["bitfinex","BTCUSD",1723271210575,0.000831,60495.0,60494.0,2.53018988]
["bitfinex","BTCUSD",1723271210989,0.000831,60495.0,60494.0,2.51618988]
["bitfinex","BTCUSD",1723271211418,0.000831,60495.0,60494.0,2.53018988]
["bitfinex","BTCUSD",1723271211824,0.000831,60495.0,60494.0,2.54418988]
["bitfinex","BTCUSD",1723271212390,0.000831,60495.0,60494.0,2.230508]
["bitfinex","BTCUSD",1723271212617,0.000831,60495.0,60494.0,2.14638488]
["bitfinex","BTCUSD",1723271212809,0.000831,60495.0,60494.0,2.15638488]
["bitfinex","BTCUSD",1723271213479,0.000831,60495.0,60494.0,2.14238488]
["bitfinex","BTCUSD",1723271213616,0.000831,60495.0,60494.0,2.12838488]
["bitfinex","BTCUSD",1723271214010,0.000831,60495.0,60494.0,2.14238488]
["bitfinex","BTCUSD",1723271214188,0.000831,60495.0,60494.0,2.19097476]
["bitfinex","BTCUSD",1723271214396,0.000831,60495.0,60494.0,1.91412308]
["bitfinex","BTCUSD",1723271214600,0.000831,60495.0,60494.0,2.48965427]
["bitfinex","BTCUSD",1723271215032,0.000831,60495.0,60494.0,2.25524559]
["bitfinex","BTCUSD",1723271215248,0.000831,60495.0,60494.0,2.49365543]
["bitfinex","BTCUSD",1723271216360,0.000831,60495.0,60494.0,2.40481502]
["bitfinex","BTCUSD",1723271216564,0.000831,60495.0,60494.0,2.39481502]
["bitfinex","BTCUSD",1723271216693,0.000831,60495.0,60494.0,2.40481502]
["bitfinex","BTCUSD",1723271216896,0.000831,60495.0,60494.0,2.39481502]
["bitfinex","BTCUSD",1723271217616,0.000831,60495.0,60494.0,2.37181502]
["bitfinex","BTCUSD",1723271217838,0.000831,60495.0,60494.0,1.63842514]
["bitfinex","BTCUSD",1723271218053,0.000831,60495.0,60494.0,1.37161359]
["bitfinex","BTCUSD",1723271218522,0.000831,60495.0,60494.0,1.572054]
["bitfinex","BTCUSD",1723271218746,0.000831,60495.0,60494.0,1.3716422]
["bitfinex","BTCUSD",1723271219237,0.000831,60495.0,60494.0,1.572054]
["bitfinex","BTCUSD",1723271219690,0.000831,60495.0,60494.0,1.63908039]
["bitfinex","BTCUSD",1723271220848,0.000831,60495.0,60494.0,1.81658713]
["bitfinex","BTCUSD",1723271221321,0.000831,60495.0,60494.0,1.81659628]
["bitfinex","BTCUSD",1723271221810,0.000831,60495.0,60494.0,2.48659628]
["bitfinex","BTCUSD",1723271222883,0.000831,60495.0,60494.0,2.63819628]
["bitfinex","BTCUSD",1723271223090,0.000831,60495.0,60494.0,2.66119628]
["bitfinex","BTCUSD",1723271224550,0.000831,60495.0,60494.0,2.58708067]
["bitfinex","BTCUSD",1723271224768,0.000831,60495.0,60494.0,2.58908067]
["bitfinex","BTCUSD",1723271224993,0.000831,60495.0,60494.0,2.21720804]
["bitfinex","BTCUSD",1723271225290,0.000831,60495.0,60494.0,2.58752039]
["bitfinex","BTCUSD",1723271225512,0.000831,60495.0,60494.0,2.58758707]
["bitfinex","BTCUSD",1723271225754,0.000831,60495.0,60494.0,2.51758707]
["bitfinex","BTCUSD",1723271227155,0.000831,60495.0,60494.0,2.51958707]
["bitfinex","BTCUSD",1723271227373,0.000831,60495.0,60494.0,2.70489207]
["bitfinex","BTCUSD",1723271227588,0.000831,60495.0,60494.0,2.82832527]
["bitfinex","BTCUSD",1723271227803,0.000831,60495.0,60494.0,2.70489207]
["bitfinex","BTCUSD",1723271228268,0.000831,60495.0,60494.0,2.66889207]
["bitfinex","BTCUSD",1723271228505,0.000831,60495.0,60494.0,2.69080134]
["bitfinex","BTCUSD",1723271228758,0.000831,60495.0,60494.0,2.70480134]
["bitfinex","BTCUSD",1723271229000,0.000831,60495.0,60494.0,2.67680134]
["bitfinex","BTCUSD",1723271229224,0.000831,60495.0,60494.0,2.11418892]
["bitfinex","BTCUSD",1723271229433,0.000831,60495.0,60494.0,2.70432151]
["bitfinex","BTCUSD",1723271229867,0.000831,60495.0,60494.0,2.69032151]
["bitfinex","BTCUSD",1723271230105,0.000831,60495.0,60494.0,2.70432151]
["bitfinex","BTCUSD",1723271230545,0.000831,60495.0,60494.0,2.68232151]
["bitfinex","BTCUSD",1723271230774,0.000831,60497.0,60496.0,0.91915]
["bitfinex","BTCUSD",1723271230992,0.000831,60497.0,60496.0,2.88594552]
["bitfinex","BTCUSD",1723271231250,0.000831,60497.0,60496.0,2.89102444]
["bitfinex","BTCUSD",1723271231468,0.000831,60497.0,60496.0,2.91302444]
["bitfinex","BTCUSD",1723271232377,0.000831,60497.0,60496.0,2.92702444]
["bitfinex","BTCUSD",1723271233032,0.000831,60497.0,60496.0,2.81766756]
["bitfinex","BTCUSD",1723271233473,0.000831,60497.0,60496.0,2.9409728]
["bitfinex","BTCUSD",1723271235976,0.000831,60497.0,60496.0,2.94097605]
["bitfinex","BTCUSD",1723271236196,0.000831,60497.0,60496.0,2.81765558]
["bitfinex","BTCUSD",1723271236426,0.000831,60497.0,60496.0,2.70415558]
["bitfinex","BTCUSD",1723271236644,0.000831,60497.0,60496.0,2.80282547]
["bitfinex","BTCUSD",1723271236867,0.000831,60497.0,60496.0,2.91432547]
["bitfinex","BTCUSD",1723271237088,0.000831,60497.0,60496.0,2.81565558]
["bitfinex","BTCUSD",1723271237301,0.000831,60497.0,60496.0,2.91432547]
["bitfinex","BTCUSD",1723271237521,0.000831,60497.0,60496.0,2.91632547]
["bitfinex","BTCUSD",1723271237785,0.000831,60497.0,60496.0,2.80282547]
["bitfinex","BTCUSD",1723271238050,0.000831,60497.0,60496.0,2.91577525]
["bitfinex","BTCUSD",1723271238540,0.000831,60497.0,60496.0,2.80227525]
["bitfinex","BTCUSD",1723271238790,0.000831,60497.0,60496.0,2.91377525]
["bitfinex","BTCUSD",1723271239014,0.000831,60497.0,60496.0,2.46337525]
["bitfinex","BTCUSD",1723271239242,0.000831,60497.0,60496.0,2.58687525]
["bitfinex","BTCUSD",1723271240462,0.000831,60497.0,60496.0,2.49811543]
["bitfinex","BTCUSD",1723271241167,0.000831,60497.0,60496.0,2.48811543]
["bitfinex","BTCUSD",1723271241411,0.000831,60497.0,60496.0,2.61152383]
["bitfinex","BTCUSD",1723271241678,0.000831,60497.0,60496.0,2.37461543]
["bitfinex","BTCUSD",1723271241982,0.000831,60497.0,60496.0,2.37416254]
["bitfinex","BTCUSD",1723271243392,0.000831,60497.0,60496.0,2.44823651]
["bitfinex","BTCUSD",1723271243887,0.000831,60497.0,60496.0,2.45823651]
["bitfinex","BTCUSD",1723271244437,0.000831,60497.0,60496.0,2.38416254]
["bitfinex","BTCUSD",1723271245158,0.000831,60497.0,60496.0,2.45006254]
["bitfinex","BTCUSD",1723271245386,0.000831,60497.0,60496.0,2.64967094]
["bitfinex","BTCUSD",1723271245604,0.000831,60497.0,60496.0,2.65167094]
["bitfinex","BTCUSD",1723271246071,0.000831,60497.0,60496.0,2.31485621]
["bitfinex","BTCUSD",1723271246277,0.000831,60497.0,60496.0,2.48136537]
["bitfinex","BTCUSD",1723271246479,0.000831,60497.0,60496.0,2.65287526]
["bitfinex","BTCUSD",1723271249048,0.000831,60497.0,60496.0,2.52946686]
["bitfinex","BTCUSD",1723271249246,0.000831,60497.0,60496.0,2.52686686]
["bitfinex","BTCUSD",1723271250533,0.000831,60497.0,60496.0,2.54649849]
["bitfinex","BTCUSD",1723271250746,0.000831,60497.0,60496.0,2.54648561]
["bitfinex","BTCUSD",1723271250956,0.000831,60497.0,60496.0,1.97054504]
["bitfinex","BTCUSD",1723271251167,0.000831,60497.0,60496.0,2.71203385]
["bitfinex","BTCUSD",1723271251958,0.000831,60497.0,60496.0,2.86041616]
["bitfinex","BTCUSD",1723271253868,0.000831,60497.0,60496.0,2.34963385]
["bitfinex","BTCUSD",1723271254298,0.000831,60497.0,60496.0,2.47334741]
["bitfinex","BTCUSD",1723271254489,0.000831,60497.0,60496.0,2.34968602]
["bitfinex","BTCUSD",1723271256306,0.000831,60497.0,60496.0,2.34967462]
["bitfinex","BTCUSD",1723271257952,0.000831,60497.0,60496.0,2.23967462]
["bitfinex","BTCUSD",1723271259356,0.000831,60497.0,60496.0,2.36339205]
["bitfinex","BTCUSD",1723271260952,0.141331,60497.0,60496.0,1.55861932]
["bitfinex","BTCUSD",1723271261190,0.141331,60497.0,60496.0,1.48437462]
["bitfinex","BTCUSD",1723271261392,0.141331,60497.0,60496.0,1.38098349]
["bitfinex","BTCUSD",1723271261829,0.141331,60497.0,60496.0,0.80475391]
["bitfinex","BTCUSD",1723271262080,0.141331,60497.0,60496.0,1.38052103]
["bitfinex","BTCUSD",1723271262256,0.141331,60497.0,60496.0,1.38052107]
["bitfinex","BTCUSD",1723271262662,0.141331,60497.0,60496.0,1.38052216]
["bitfinex","BTCUSD",1723271262883,0.141331,60497.0,60496.0,1.48052216]
["bitfinex","BTCUSD",1723271263290,0.141331,60497.0,60496.0,1.41358142]
["bitfinex","BTCUSD",1723271263537,0.141331,60497.0,60496.0,1.48051772]
["bitfinex","BTCUSD",1723271263745,0.141331,60497.0,60496.0,1.48143193]
["bitfinex","BTCUSD",1723271265520,0.141331,60497.0,60496.0,1.48142532]
["bitfinex","BTCUSD",1723271267331,0.141331,60497.0,60496.0,1.58481968]
["bitfinex","BTCUSD",1723271267554,0.141331,60497.0,60496.0,1.48142532]
["bitfinex","BTCUSD",1723271268071,0.141331,60497.0,60496.0,1.58481966]
["bitfinex","BTCUSD",1723271268298,0.141331,60497.0,60496.0,1.48142532]
["bitfinex","BTCUSD",1723271269084,0.141331,60497.0,60496.0,1.48154752]
["bitfinex","BTCUSD",1723271270331,0.076731,60497.0,60496.0,1.48154752]
["bitfinex","BTCUSD",1723271270548,0.076731,60497.0,60496.0,1.58494136]
["bitfinex","BTCUSD",1723271271406,0.076731,60497.0,60496.0,1.65918606]
["bitfinex","BTCUSD",1723271271611,0.076731,60497.0,60496.0,1.58494136]
["bitfinex","BTCUSD",1723271271826,0.076731,60497.0,60496.0,1.65918606]
["bitfinex","BTCUSD",1723271272521,0.076731,60497.0,60496.0,1.15033584]
["bitfinex","BTCUSD",1723271272730,0.076731,60497.0,60496.0,1.65951031]
["bitfinex","BTCUSD",1723271272945,0.076731,60497.0,60496.0,1.48799487]
["bitfinex","BTCUSD",1723271273161,0.076731,60497.0,60496.0,1.5852656]
["bitfinex","BTCUSD",1723271274425,0.076731,60497.0,60496.0,1.58522062]
["bitfinex","BTCUSD",1723271275718,0.076731,60497.0,60496.0,1.58487686]
["bitfinex","BTCUSD",1723271276382,0.076731,60497.0,60496.0,1.58488109]
["bitfinex","BTCUSD",1723271279100,0.000831,60497.0,60496.0,1.58488109]
["bitfinex","BTCUSD",1723271279475,0.000831,60497.0,60496.0,1.65912579]
["bitfinex","BTCUSD",1723271279753,0.000831,60497.0,60496.0,1.58487722]
["bitfinex","BTCUSD",1723271282377,0.000831,60497.0,60496.0,1.58482807]
["bitfinex","BTCUSD",1723271282575,0.000831,60497.0,60496.0,1.34652257]
["bitfinex","BTCUSD",1723271282793,0.000831,60497.0,60496.0,1.58501851]
["bitfinex","BTCUSD",1723271283778,0.000831,60497.0,60496.0,1.58494437]
["bitfinex","BTCUSD",1723271285596,0.000831,60497.0,60496.0,1.00906185]
["bitfinex","BTCUSD",1723271285822,0.000831,60497.0,60496.0,1.58494904]
["bitfinex","BTCUSD",1723271287479,0.000831,60497.0,60496.0,1.65922658]
["bitfinex","BTCUSD",1723271289914,0.000831,60497.0,60496.0,1.58494904]
["bitfinex","BTCUSD",1723271292596,0.000831,60497.0,60496.0,1.00906185]
["bitfinex","BTCUSD",1723271292779,0.000831,60497.0,60496.0,1.58508229]
["bitfinex","BTCUSD",1723271293057,0.000831,60497.0,60496.0,1.00906185]
["bitfinex","BTCUSD",1723271293255,0.000831,60497.0,60496.0,1.58508525]
["bitfinex","BTCUSD",1723271293680,0.000831,60497.0,60496.0,1.48169141]
["bitfinex","BTCUSD",1723271294291,0.000831,60497.0,60496.0,1.58509269]
["bitfinex","BTCUSD",1723271294639,0.000831,60497.0,60496.0,1.48169141]
["bitfinex","BTCUSD",1723271295441,0.000831,60497.0,60496.0,1.58509258]
["bitfinex","BTCUSD",1723271296246,0.000831,60497.0,60496.0,1.5850136]
["bitfinex","BTCUSD",1723271296593,0.000831,60497.0,60496.0,1.5710136]
["bitfinex","BTCUSD",1723271296796,0.000831,60497.0,60496.0,1.5680136]
["bitfinex","BTCUSD",1723271296998,0.000831,60497.0,60496.0,1.46461243]
["bitfinex","BTCUSD",1723271297127,0.000831,60497.0,60496.0,1.36461243]
["bitfinex","BTCUSD",1723271297335,0.142931,60497.0,60496.0,0.94982081]
["bitfinex","BTCUSD",1723271297962,0.256431,60497.0,60496.0,0.95091074]
["bitfinex","BTCUSD",1723271298146,0.256431,60497.0,60496.0,0.5981567]
["bitfinex","BTCUSD",1723271298359,0.256431,60497.0,60496.0,0.32903189]
["bitfinex","BTCUSD",1723271298588,0.256431,60497.0,60496.0,0.33903189]
["bitfinex","BTCUSD",1723271298839,0.29233878,60497.0,60496.0,0.33903189]
["bitfinex","BTCUSD",1723271299055,0.256431,60497.0,60496.0,0.33903189]
["bitfinex","BTCUSD",1723271299275,0.256431,60497.0,60496.0,0.42168189]
["bitfinex","BTCUSD",1723271299522,0.256431,60497.0,60496.0,0.28445794]
["bitfinex","BTCUSD",1723271299734,0.256431,60497.0,60496.0,0.42170561]
["bitfinex","BTCUSD",1723271300199,0.256431,60497.0,60496.0,0.33905561]
["bitfinex","BTCUSD",1723271300416,0.339079,60497.0,60496.0,0.18624069]
["bitfinex","BTCUSD",1723271301462,0.504376,60497.0,60496.0,0.18624069]
["bitfinex","BTCUSD",1723271301662,0.339079,60497.0,60496.0,0.18624069]
["bitfinex","BTCUSD",1723271303072,0.256431,60497.0,60496.0,0.18623993]
["bitfinex","BTCUSD",1723271303271,0.256431,60497.0,60496.0,0.26888993]
["bitfinex","BTCUSD",1723271303499,0.256431,60497.0,60496.0,0.13164302]
["bitfinex","BTCUSD",1723271303858,0.256431,60497.0,60496.0,0.26888854]
["bitfinex","BTCUSD",1723271306467,0.256431,60497.0,60496.0,0.13164302]
["bitfinex","BTCUSD",1723271308476,0.256431,60497.0,60496.0,0.26888895]
["bitfinex","BTCUSD",1723271309146,0.256431,60497.0,60496.0,0.13164302]
["bitfinex","BTCUSD",1723271310113,0.256431,60497.0,60496.0,0.26888894]
["bitfinex","BTCUSD",1723271314180,0.256431,60497.0,60496.0,0.43418894]
["bitfinex","BTCUSD",1723271314420,0.256431,60497.0,60496.0,0.43418893]
["bitfinex","BTCUSD",1723271317214,0.114331,60497.0,60496.0,0.59800385]
["bitfinex","BTCUSD",1723271317426,0.259231,60497.0,60496.0,0.59800385]
["bitfinex","BTCUSD",1723271318534,0.259231,60497.0,60496.0,0.59800381]
["bitfinex","BTCUSD",1723271320263,0.259231,60497.0,60496.0,0.59800408]
["bitfinex","BTCUSD",1723271322169,0.259231,60497.0,60496.0,0.46075794]
["bitfinex","BTCUSD",1723271322356,0.259231,60497.0,60496.0,0.59800411]
["bitfinex","BTCUSD",1723271325821,0.259231,60497.0,60496.0,0.59800412]
["bitfinex","BTCUSD",1723271326532,0.194131,60497.0,60496.0,0.59800412]
["bitfinex","BTCUSD",1723271327205,0.22987689,60497.0,60496.0,0.59800412]
["bitfinex","BTCUSD",1723271327438,0.22987689,60497.0,60496.0,0.59800413]
["bitfinex","BTCUSD",1723271327662,0.22987689,60497.0,60496.0,0.35005413]
["bitfinex","BTCUSD",1723271328393,0.22987689,60497.0,60496.0,0.43270413]
["bitfinex","BTCUSD",1723271329243,0.22987689,60497.0,60496.0,0.18623921]
["bitfinex","BTCUSD",1723271329672,0.22987689,60497.0,60496.0,0.04899302]
["bitfinex","BTCUSD",1723271329877,0.22987689,60497.0,60496.0,0.18623921]
["bitfinex","BTCUSD",1723271330053,0.23000665,60497.0,60496.0,0.17523921]
["bitfinex","BTCUSD",1723271330351,0.23000665,60497.0,60496.0,0.18523921]
["bitfinex","BTCUSD",1723271330692,0.23000665,60497.0,60496.0,0.17523921]
["bitfinex","BTCUSD",1723271331089,0.23000665,60497.0,60496.0,0.18423921]
["bitfinex","BTCUSD",1723271331356,0.23001742,60497.0,60496.0,0.18423921]
["bitfinex","BTCUSD",1723271332838,0.31266542,60497.0,60496.0,0.18423921]
["bitfinex","BTCUSD",1723271333350,0.37636542,60497.0,60496.0,0.18423921]
["bitfinex","BTCUSD",1723271333685,0.37636542,60497.0,60496.0,0.17423921]
["bitfinex","BTCUSD",1723271334032,0.29371742,60497.0,60496.0,0.16623921]
["bitfinex","BTCUSD",1723271335378,0.37636542,60497.0,60496.0,0.16623921]
["bitfinex","BTCUSD",1723271335794,0.29371742,60497.0,60496.0,0.16523921]
["bitfinex","BTCUSD",1723271335992,0.29371742,60497.0,60496.0,0.16623921]
["bitfinex","BTCUSD",1723271337078,0.2938566,60497.0,60496.0,0.16624105]
["bitfinex","BTCUSD",1723271337869,0.3765046,60497.0,60496.0,0.16624105]
["bitfinex","BTCUSD",1723271338154,0.2938566,60497.0,60496.0,0.16624105]
["bitfinex","BTCUSD",1723271339298,0.3765046,60497.0,60496.0,0.16624105]
["bitfinex","BTCUSD",1723271339732,0.7070986,60497.0,60496.0,0.16624105]
["bitfinex","BTCUSD",1723271339955,0.97140463,60497.0,60496.0,0.16624105]
["bitfinex","BTCUSD",1723271340164,0.92635305,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271340560,0.92651397,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271340819,0.81301397,60497.0,60496.0,0.0009141]
["bitfinex","BTCUSD",1723271341010,0.81301408,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271341216,0.92651408,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271341999,0.87249833,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271342215,0.87232183,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271346341,0.8723404,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271346559,0.99620111,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271349501,0.8723404,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271350164,0.87235748,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271350580,0.97140154,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271351156,0.87235748,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271351360,0.9714,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271351659,0.97138134,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271357515,0.87233882,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271360095,0.87229799,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271360631,0.97134051,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271361072,0.87229799,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271361271,0.87231824,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271361475,0.97136381,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271361878,0.87232129,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271363697,0.94657832,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271364166,0.83637,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271364399,0.87227605,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271366296,0.94653308,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271366949,0.87227605,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271367547,0.94653308,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271367757,0.9464502,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271368077,0.94645805,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271370200,0.94642834,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271371529,0.87211978,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271371909,0.87211665,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271372657,0.87211664,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271374452,0.97116216,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271375161,0.97114655,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271377305,0.97118424,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271377542,0.87210103,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271378609,0.72860103,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271378788,0.72857584,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271379458,0.85242985,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271381667,0.72857584,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271382260,0.72857584,60497.0,60496.0,0.0787141]
["bitfinex","BTCUSD",1723271382941,0.72842819,60497.0,60496.0,0.0787141]
["bitfinex","BTCUSD",1723271384450,0.61492819,60497.0,60496.0,0.0787141]
["bitfinex","BTCUSD",1723271384663,0.72842819,60497.0,60496.0,0.0787141]
["bitfinex","BTCUSD",1723271385735,0.69287,60497.0,60496.0,0.0787141]
["bitfinex","BTCUSD",1723271385924,0.72840976,60497.0,60496.0,0.0787141]
["bitfinex","BTCUSD",1723271387013,0.72840976,60497.0,60496.0,0.0019141]
["bitfinex","BTCUSD",1723271387422,0.413262,60494.0,60493.0,0.0774282]
["bitfinex","BTCUSD",1723271387599,0.68638362,60494.0,60493.0,0.21469856]
["bitfinex","BTCUSD",1723271388000,0.68638362,60494.0,60493.0,0.23787468]
["bitfinex","BTCUSD",1723271388206,0.68638362,60494.0,60493.0,0.16044648]
["bitfinex","BTCUSD",1723271388378,0.56230176,60494.0,60493.0,0.16044648]
["bitfinex","BTCUSD",1723271388578,0.56230176,60494.0,60493.0,0.13727036]
["bitfinex","BTCUSD",1723271388759,0.72760676,60494.0,60493.0,0.16044455]
["bitfinex","BTCUSD",1723271388964,0.72760676,60494.0,60493.0,0.13727036]
["bitfinex","BTCUSD",1723271389364,0.645078,60493.0,60492.0,0.0009141]
["bitfinex","BTCUSD",1723271389565,0.68068638,60493.0,60492.0,0.0009141]
["bitfinex","BTCUSD",1723271390149,0.70658788,60493.0,60492.0,0.0009141]
["bitfinex","BTCUSD",1723271390842,0.70658788,60493.0,60492.0,0.0019141]
["bitfinex","BTCUSD",1723271391048,0.70658788,60493.0,60492.0,0.0009141]
["bitfinex","BTCUSD",1723271391275,0.70658788,60493.0,60492.0,0.0019141]
["bitfinex","BTCUSD",1723271391478,0.70658788,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271393448,0.6709795,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271393645,0.70669128,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271394004,0.80669128,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271394766,0.80668569,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271394974,0.8166276,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271395175,0.8990276,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271396580,0.89901619,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271398175,1.10150586,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271400361,0.95261859,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271400575,0.88611859,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271401534,0.80371859,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271401972,0.80369871,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271402664,0.88558134,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271402907,1.14258934,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271403160,1.22529563,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271403832,1.27140133,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271404072,1.25140133,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271404289,1.25159762,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271404498,1.20544845,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271405829,1.25624845,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271406039,1.16677587,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271406241,1.25615168,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271406643,1.26615168,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271406973,1.4926666,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271407655,1.5026666,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271408064,1.4934976,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271408294,1.5034976,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271408503,1.4934976,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271409127,1.73778708,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271409651,1.60242979,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271409860,1.73778614,60493.0,60492.0,0.0029141]
["bitfinex","BTCUSD",1723271413056,1.60242979,60493.0,60492.0,0.0019141]
["bitfinex","BTCUSD",1723271413258,1.73746135,60493.0,60492.0,0.0009141]
["bitfinex","BTCUSD",1723271413498,1.69470704,60493.0,60492.0,0.0019141]
["bitfinex","BTCUSD",1723271413709,1.90457514,60493.0,60492.0,0.0019141]
["bitfinex","BTCUSD",1723271413894,1.74042544,60493.0,60492.0,0.0019141]
["bitfinex","BTCUSD",1723271414171,0.01,60483.0,60482.0,0.0797]
["bitfinex","BTCUSD",1723271414375,0.01,60483.0,60471.0,0.0797]
["bitfinex","BTCUSD",1723271414376,0.01,60473.0,60471.0,0.0797]
["bitfinex","BTCUSD",1723271414600,0.413432,60469.0,60468.0,0.0797]
["bitfinex","BTCUSD",1723271414806,0.77748106,60469.0,60468.0,0.0797]
["bitfinex","BTCUSD",1723271415012,0.175379,60467.0,60466.0,0.0797]
["bitfinex","BTCUSD",1723271415217,0.55913121,60467.0,60466.0,0.0797]
["bitfinex","BTCUSD",1723271415420,0.55913121,60467.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271415421,0.413455,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271415628,0.66263921,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271415827,0.82802121,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271416480,0.92684903,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271416652,0.93102205,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271417476,0.9310185,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271417678,0.90627289,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723271417889,0.91627289,60466.0,60465.0,0.0019141]
["bitfinex","BTCUSD",1723271418519,1.20139115,60466.0,60465.0,0.0019141]
["bitfinex","BTCUSD",1723271419336,1.27546981,60466.0,60465.0,0.0019141]
["bitfinex","BTCUSD",1723271419542,1.25073381,60466.0,60465.0,0.0019141]
["bitfinex","BTCUSD",1723271419725,0.01,60459.0,60458.0,0.0009141]
["bitfinex","BTCUSD",1723271419962,0.40745823,60459.0,60458.0,0.0009141]
["bitfinex","BTCUSD",1723271420170,0.50745823,60459.0,60458.0,0.0243882]
["bitfinex","BTCUSD",1723271420383,0.72476023,60459.0,60458.0,0.0009141]
["bitfinex","BTCUSD",1723271420582,0.83826023,60459.0,60458.0,0.0009141]
["bitfinex","BTCUSD",1723271421599,0.84726023,60459.0,60458.0,0.0019141]
["bitfinex","BTCUSD",1723271422358,0.85130256,60459.0,60458.0,0.0019141]
["bitfinex","BTCUSD",1723271423718,0.85159692,60459.0,60458.0,0.0019141]
["bitfinex","BTCUSD",1723271424171,0.815403,60459.0,60458.0,0.0019141]
["bitfinex","BTCUSD",1723271424392,0.85159692,60459.0,60458.0,0.0019141]
["bitfinex","BTCUSD",1723271426264,0.526502,60459.0,60458.0,0.1445141]
["bitfinex","BTCUSD",1723271426473,0.640002,60459.0,60458.0,0.1445141]
["bitfinex","BTCUSD",1723271429072,0.640002,60459.0,60458.0,0.16816021]
["bitfinex","BTCUSD",1723271429295,0.640002,60459.0,60458.0,0.1445141]
["bitfinex","BTCUSD",1723271429483,0.640002,60459.0,60458.0,0.16816021]
["bitfinex","BTCUSD",1723271429688,0.640002,60459.0,60458.0,0.1445141]
["bitfinex","BTCUSD",1723271430252,0.474601,60459.0,60458.0,0.1445141]
["bitfinex","BTCUSD",1723271430639,0.474601,60459.0,60458.0,0.16818051]
["bitfinex","BTCUSD",1723271430842,0.640002,60459.0,60458.0,0.16818051]
["bitfinex","BTCUSD",1723271431501,0.627002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271431640,0.635002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271431840,0.639002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271432051,0.631002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271432259,0.635002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271432989,0.639002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271439194,0.473601,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271439544,0.639002,60459.0,60458.0,0.16718051]
["bitfinex","BTCUSD",1723271439740,0.639002,60459.0,60458.0,0.1435141]
["bitfinex","BTCUSD",1723271440050,0.67499705,60459.0,60458.0,0.1435141]
["bitfinex","BTCUSD",1723271440412,0.50959605,60459.0,60458.0,0.1435141]
["bitfinex","BTCUSD",1723271440961,0.50959605,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271441542,0.50973349,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271442856,0.67513449,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271443059,0.50973349,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271444221,0.67513449,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271444983,0.639002,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271445189,0.67512732,60459.0,60458.0,0.16774108]
["bitfinex","BTCUSD",1723271445585,0.6751143,60459.0,60458.0,0.1435141]
["bitfinex","BTCUSD",1723271448711,0.67511307,60459.0,60458.0,0.1435141]
["bitfinex","BTCUSD",1723271450425,0.70102691,60459.0,60458.0,0.1435141]
["bitfinex","BTCUSD",1723271454119,0.70102691,60459.0,60458.0,0.28086344]
["bitfinex","BTCUSD",1723271454345,0.69317084,60459.0,60458.0,0.28086344]
["bitfinex","BTCUSD",1723271454506,0.69317084,60459.0,60458.0,0.30508837]
["bitfinex","BTCUSD",1723271455189,0.07402491,60459.0,60458.0,0.30508837]
["bitfinex","BTCUSD",1723271455359,0.07402491,60459.0,60458.0,0.38779037]
["bitfinex","BTCUSD",1723271455506,0.012,60459.0,60458.0,0.55319437]
["bitfinex","BTCUSD",1723271455982,0.008,60459.0,60458.0,0.55319437]
["bitfinex","BTCUSD",1723271456243,0.008,60459.0,60458.0,1.05781729]
["bitfinex","BTCUSD",1723271456244,0.011,60459.0,60458.0,1.05781729]
["bitfinex","BTCUSD",1723271456468,0.011,60459.0,60458.0,1.24784127]
["bitfinex","BTCUSD",1723271456672,0.000832,60465.0,60464.0,0.558267]
["bitfinex","BTCUSD",1723271456876,0.000832,60465.0,60464.0,0.85939736]
["bitfinex","BTCUSD",1723271457080,0.000832,60465.0,60464.0,0.88360949]
["bitfinex","BTCUSD",1723271458523,0.001832,60465.0,60464.0,0.88360949]
["bitfinex","BTCUSD",1723271458724,0.001832,60465.0,60464.0,0.88560949]
["bitfinex","BTCUSD",1723271459526,0.001832,60465.0,60464.0,1.05099212]
["bitfinex","BTCUSD",1723271460133,0.001832,60465.0,60464.0,1.06099212]
["bitfinex","BTCUSD",1723271460354,0.001832,60465.0,60464.0,1.39999338]
["bitfinex","BTCUSD",1723271460557,0.4768,60480.0,60479.0,0.392819]
["bitfinex","BTCUSD",1723271460733,0.4768,60480.0,60479.0,0.85929099]
["bitfinex","BTCUSD",1723271460940,0.4768,60480.0,60479.0,0.8833708]
["bitfinex","BTCUSD",1723271461344,0.47641612,60480.0,60479.0,0.8833708]
["bitfinex","BTCUSD",1723271461898,0.47841612,60480.0,60479.0,0.71798867]
["bitfinex","BTCUSD",1723271462102,0.48141612,60480.0,60479.0,0.71798867]
["bitfinex","BTCUSD",1723271462627,0.47941612,60480.0,60479.0,0.71798867]
["bitfinex","BTCUSD",1723271463667,0.47941612,60480.0,60479.0,0.55264267]
["bitfinex","BTCUSD",1723271463890,0.47941612,60480.0,60479.0,0.46996967]
["bitfinex","BTCUSD",1723271464281,0.003,60480.0,60479.0,0.46996967]
["bitfinex","BTCUSD",1723271464490,0.1165,60480.0,60479.0,0.46996967]
["bitfinex","BTCUSD",1723271465250,0.1165,60480.0,60479.0,0.33269473]
["bitfinex","BTCUSD",1723271465894,0.1165,60480.0,60479.0,0.41536773]
["bitfinex","BTCUSD",1723271466096,0.003,60480.0,60479.0,0.41536773]
["bitfinex","BTCUSD",1723271466517,0.003,60480.0,60479.0,0.33269473]
["bitfinex","BTCUSD",1723271467826,0.1165,60480.0,60479.0,0.33269473]
["bitfinex","BTCUSD",1723271468239,0.1165,60480.0,60479.0,0.16887981]
["bitfinex","BTCUSD",1723271468240,0.281843,60480.0,60479.0,0.16887981]
["bitfinex","BTCUSD",1723271468447,0.199171,60480.0,60479.0,0.16887981]
["bitfinex","BTCUSD",1723271468647,0.199171,60480.0,60479.0,0.16979391]
["bitfinex","BTCUSD",1723271469078,0.365345,60480.0,60479.0,0.16979391]
["bitfinex","BTCUSD",1723271469290,0.200002,60480.0,60479.0,0.16979391]
["bitfinex","BTCUSD",1723271469503,0.530688,60480.0,60479.0,0.02499391]
["bitfinex","BTCUSD",1723271469910,0.701088,60480.0,60479.0,0.02499391]
["bitfinex","BTCUSD",1723271470114,0.701088,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271471415,0.535745,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271472461,0.701088,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271477672,0.866431,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271480412,1.09541051,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271480697,1.17571051,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271480922,1.15571051,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271481143,1.15573892,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271481365,1.15273892,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271481602,1.16473892,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271482040,1.18473892,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271482262,1.15271483,60480.0,60479.0,0.0009141]
["bitfinex","BTCUSD",1723271482690,1.16471483,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271483163,1.17480929,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271483384,1.02561374,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271483528,1.02561374,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271483529,1.01161374,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271483944,1.02561374,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271484314,1.01361374,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271484788,1.02561374,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271485117,1.01361374,60480.0,60479.0,0.0019141]
["bitfinex","BTCUSD",1723271485593,1.02561374,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271486729,1.02556321,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271489777,0.85526321,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271490220,0.819131,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271490426,0.5761897,60480.0,60479.0,0.0636141]
["bitfinex","BTCUSD",1723271490625,0.6897897,60480.0,60479.0,0.0636141]
["bitfinex","BTCUSD",1723271493938,0.6898331,60480.0,60479.0,0.0636141]
["bitfinex","BTCUSD",1723271494828,0.8551761,60480.0,60479.0,0.0636141]
["bitfinex","BTCUSD",1723271495030,0.8551761,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271496394,0.85517409,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271497889,0.85519903,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271499584,0.90461995,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271500577,0.92933041,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271500808,1.26211741,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271501238,1.26211826,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271501491,1.21950551,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271501730,1.21985697,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271504427,1.34368229,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271507385,1.3436709,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271508256,1.21985697,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271508839,1.19869239,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271509235,1.19867613,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271509593,1.07471051,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271510851,1.07473025,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271511055,1.03325155,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271512129,0.90938725,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271512952,1.03328572,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271513159,0.90919795,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271514174,1.05189795,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271518838,1.06189795,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271519398,1.21055417,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271520404,1.23055417,60480.0,60479.0,0.0029141]
["bitfinex","BTCUSD",1723271520612,0.578777,60472.0,60471.0,0.1405]
["bitfinex","BTCUSD",1723271520833,0.248076,60465.0,60464.0,0.0797]
["bitfinex","BTCUSD",1723271521015,0.248076,60465.0,60464.0,0.21703362]
["bitfinex","BTCUSD",1723271521016,0.82787094,60465.0,60464.0,0.21703362]
["bitfinex","BTCUSD",1723271521239,0.82787094,60465.0,60464.0,0.0797]
["bitfinex","BTCUSD",1723271521439,0.72865038,60465.0,60464.0,0.0797]
["bitfinex","BTCUSD",1723271521702,0.82784073,60465.0,60464.0,0.0797]
["bitfinex","BTCUSD",1723271521916,0.82796888,60465.0,60464.0,0.0797]
["bitfinex","BTCUSD",1723271522147,0.63778875,60465.0,60464.0,0.0797]
["bitfinex","BTCUSD",1723271522356,0.39801053,60465.0,60464.0,0.27843387]
["bitfinex","BTCUSD",1723271522550,0.4476112,60465.0,60464.0,0.27843387]
["bitfinex","BTCUSD",1723271523698,0.23262653,60465.0,60464.0,0.27843387]
["bitfinex","BTCUSD",1723271523847,0.24162653,60465.0,60464.0,0.27843387]
["bitfinex","BTCUSD",1723271524048,0.24162653,60465.0,60464.0,0.1411]
["bitfinex","BTCUSD",1723271524251,0.15893453,60465.0,60464.0,0.44224565]
["bitfinex","BTCUSD",1723271524453,0.16393453,60465.0,60464.0,0.44224565]
["bitfinex","BTCUSD",1723271524657,0.1276,60465.0,60464.0,0.44224565]
["bitfinex","BTCUSD",1723271528055,0.014,60465.0,60464.0,0.69032565]
["bitfinex","BTCUSD",1723271528263,0.014,60465.0,60464.0,0.85571265]
["bitfinex","BTCUSD",1723271528879,0.014,60465.0,60464.0,0.85662675]
["bitfinex","BTCUSD",1723271529085,0.014,60465.0,60464.0,0.88070543]
["bitfinex","BTCUSD",1723271529086,0.009,60465.0,60464.0,0.88070543]
["bitfinex","BTCUSD",1723271530057,0.1136,60467.0,60466.0,0.227791]
["bitfinex","BTCUSD",1723271530280,0.1136,60467.0,60466.0,0.72056321]
["bitfinex","BTCUSD",1723271530489,0.1136,60467.0,60466.0,0.55518121]
["bitfinex","BTCUSD",1723271531127,0.1136,60467.0,60466.0,0.72056321]
["bitfinex","BTCUSD",1723271531377,0.1146,60467.0,60466.0,0.72156321]
["bitfinex","BTCUSD",1723271531795,0.1146,60467.0,60466.0,0.72456321]
["bitfinex","BTCUSD",1723271532584,0.1146,60467.0,60466.0,0.55918121]
["bitfinex","BTCUSD",1723271533657,0.1146,60467.0,60466.0,0.47349021]
["bitfinex","BTCUSD",1723271533877,0.1146,60467.0,60466.0,0.47649021]
["bitfinex","BTCUSD",1723271534083,0.197289,60467.0,60466.0,0.31267529]
["bitfinex","BTCUSD",1723271534284,0.23344265,60467.0,60466.0,0.30967529]
["bitfinex","BTCUSD",1723271534487,0.23444265,60467.0,60466.0,0.31267529]
["bitfinex","BTCUSD",1723271534688,0.23344265,60467.0,60466.0,0.31167529]
["bitfinex","BTCUSD",1723271534893,0.23344265,60467.0,60466.0,0.30867529]
["bitfinex","BTCUSD",1723271535094,0.2335364,60467.0,60466.0,0.30867529]
["bitfinex","BTCUSD",1723271535296,0.2325364,60467.0,60466.0,0.30867529]
["bitfinex","BTCUSD",1723271536096,0.2325364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271536753,0.2345364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271537168,0.2325364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271537353,0.2335364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271537766,0.2325364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271537972,0.2345364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271538191,0.2325364,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271538629,0.23356625,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271539658,0.03727725,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271539868,0.15087725,60467.0,60466.0,0.30866645]
["bitfinex","BTCUSD",1723271540079,0.14987725,60467.0,60466.0,0.39135745]
["bitfinex","BTCUSD",1723271540249,0.14987725,60467.0,60466.0,0.55517237]
["bitfinex","BTCUSD",1723271540250,0.1136,60467.0,60466.0,0.55517237]
["bitfinex","BTCUSD",1723271540469,0.1156,60467.0,60466.0,0.72055437]
["bitfinex","BTCUSD",1723271540673,0.1136,60467.0,60466.0,0.72055437]
["bitfinex","BTCUSD",1723271541052,0.1146,60467.0,60466.0,0.72055437]
["bitfinex","BTCUSD",1723271541452,0.1146,60467.0,60466.0,0.55517237]
["bitfinex","BTCUSD",1723271542756,0.1146,60467.0,60466.0,0.55607408]
["bitfinex","BTCUSD",1723271543324,0.1146,60467.0,60466.0,0.72145608]
["bitfinex","BTCUSD",1723271543906,0.1136,60467.0,60466.0,0.72145608]
["bitfinex","BTCUSD",1723271544553,0.1136,60467.0,60466.0,0.72345608]
["bitfinex","BTCUSD",1723271545865,0.1146,60467.0,60466.0,0.58614658]
["bitfinex","BTCUSD",1723271546113,0.1146,60467.0,60466.0,0.72345607]
["bitfinex","BTCUSD",1723271546514,0.1146,60467.0,60466.0,0.72145631]
["bitfinex","BTCUSD",1723271546664,0.1146,60467.0,60466.0,0.72445631]
["bitfinex","BTCUSD",1723271546865,0.1146,60467.0,60466.0,0.31256839]
["bitfinex","BTCUSD",1723271547388,0.1146,60467.0,60466.0,0.31257116]
["bitfinex","BTCUSD",1723271547745,0.1136,60467.0,60466.0,0.31257116]
["bitfinex","BTCUSD",1723271547952,0.1136,60467.0,60466.0,0.30957116]
["bitfinex","BTCUSD",1723271548151,0.1146,60467.0,60466.0,0.30957116]
["bitfinex","BTCUSD",1723271548377,0.1146,60467.0,60466.0,0.31157116]
["bitfinex","BTCUSD",1723271548589,0.1136,60467.0,60466.0,0.31157116]
["bitfinex","BTCUSD",1723271548749,0.1136,60467.0,60466.0,0.17425866]
["bitfinex","BTCUSD",1723271548956,0.1146,60467.0,60466.0,0.31157117]
["bitfinex","BTCUSD",1723271549561,0.1146,60467.0,60466.0,0.31157118]
["bitfinex","BTCUSD",1723271550354,0.1136,60467.0,60466.0,0.31157118]
["bitfinex","BTCUSD",1723271550552,0.1136,60467.0,60466.0,0.30957118]
["bitfinex","BTCUSD",1723271550969,0.1156,60467.0,60466.0,0.17225866]
["bitfinex","BTCUSD",1723271551177,0.1136,60467.0,60466.0,0.30957117]
["bitfinex","BTCUSD",1723271551575,0.1156,60467.0,60466.0,0.30957117]
["bitfinex","BTCUSD",1723271552586,0.1156,60467.0,60466.0,0.17225866]
["bitfinex","BTCUSD",1723271552791,0.1156,60467.0,60466.0,0.30957117]
["bitfinex","BTCUSD",1723271553377,0.1156,60467.0,60466.0,0.17225866]
["bitfinex","BTCUSD",1723271553590,0.1156,60467.0,60466.0,0.30957117]
["bitfinex","BTCUSD",1723271553803,0.1156,60467.0,60466.0,0.17225866]
["bitfinex","BTCUSD",1723271554010,0.1156,60467.0,60466.0,0.30957117]
["bitfinex","BTCUSD",1723271555023,0.002,60467.0,60466.0,0.47338609]
["bitfinex","BTCUSD",1723271555228,0.002,60467.0,60466.0,1.07652456]
["bitfinex","BTCUSD",1723271556384,0.1136,60474.0,60473.0,0.1422]
["bitfinex","BTCUSD",1723271556624,0.1136,60474.0,60473.0,0.27951251]
["bitfinex","BTCUSD",1723271556830,0.1136,60474.0,60473.0,0.30593776]
["bitfinex","BTCUSD",1723271556985,0.1136,60474.0,60473.0,0.16862525]
["bitfinex","BTCUSD",1723271557360,0.1136,60474.0,60473.0,0.30592335]
["bitfinex","BTCUSD",1723271557888,0.1216,60474.0,60473.0,0.30592335]
["bitfinex","BTCUSD",1723271558321,0.1216,60474.0,60473.0,0.16862525]
["bitfinex","BTCUSD",1723271558527,0.1216,60474.0,60473.0,0.30592335]
["bitfinex","BTCUSD",1723271558690,0.1196,60474.0,60473.0,0.30592335]
["bitfinex","BTCUSD",1723271559464,0.1136,60474.0,60473.0,0.3059234]
["bitfinex","BTCUSD",1723271559675,0.19928,60474.0,60473.0,0.3059234]
["bitfinex","BTCUSD",1723271559885,0.1166,60474.0,60473.0,0.3059234]
["bitfinex","BTCUSD",1723271560082,0.1136,60474.0,60473.0,0.3059234]
["bitfinex","BTCUSD",1723271560282,0.1146,60474.0,60473.0,0.3059234]
["bitfinex","BTCUSD",1723271561282,0.1136,60474.0,60473.0,0.3069234]
["bitfinex","BTCUSD",1723271561991,0.36164,60474.0,60473.0,0.2434234]
["bitfinex","BTCUSD",1723271562471,0.39761607,60474.0,60473.0,0.2434234]
["bitfinex","BTCUSD",1723271563126,0.36264,60474.0,60473.0,0.2434234]
["bitfinex","BTCUSD",1723271563329,0.39859113,60474.0,60473.0,0.2434234]
["bitfinex","BTCUSD",1723271563911,0.39759113,60474.0,60473.0,0.2424234]
["bitfinex","BTCUSD",1723271564228,0.39759113,60474.0,60473.0,0.1647234]
["bitfinex","BTCUSD",1723271564430,0.563905,60474.0,60473.0,0.1647234]
["bitfinex","BTCUSD",1723271564779,0.528,60474.0,60473.0,0.02642525]
["bitfinex","BTCUSD",1723271564966,0.56390463,60474.0,60473.0,0.13831126]
["bitfinex","BTCUSD",1723271565939,0.56399364,60474.0,60473.0,0.13831123]
["bitfinex","BTCUSD",1723271567025,0.56396136,60474.0,60473.0,0.13831123]
["bitfinex","BTCUSD",1723271567868,0.56391753,60474.0,60473.0,0.13831123]
["bitfinex","BTCUSD",1723271569120,0.63827691,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723271569859,0.63827691,60474.0,60473.0,0.13831748]
["bitfinex","BTCUSD",1723271570062,0.79377753,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723271570366,0.99977109,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723271570533,0.92965881,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723271570884,1.31551774,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1723271571002,1.31551774,60474.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271571003,0.413447,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271571211,1.04032253,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271571422,1.09416766,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271571653,0.92878866,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271572971,0.94278866,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271573601,0.94255476,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271573797,0.92855476,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271573997,0.94155476,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271574220,0.90184109,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271574552,1.01257632,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271574767,0.95202111,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271574968,0.89982253,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271575182,0.96302111,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271575514,0.864026,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271575713,0.75332465,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271575914,0.80281385,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271576134,0.75332465,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271579337,0.75332465,60467.0,60466.0,0.0777141]
["bitfinex","BTCUSD",1723271580106,0.75332465,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271580327,0.75331718,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271581015,0.58793818,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271581455,0.58791766,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271582256,0.58787918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271582477,0.57387918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271582898,0.58287918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271583427,0.57187918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271583649,0.57887918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271584092,0.57187918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271584511,0.57787918,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271584922,0.542047,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271585128,0.57784489,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271585335,0.542047,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271585482,0.57784513,60467.0,60466.0,0.0009141]
["bitfinex","BTCUSD",1723271586294,0.41246613,60467.0,60466.0,0.1400141]
["bitfinex","BTCUSD",1723271586684,0.1286,60467.0,60466.0,0.1400141]
["bitfinex","BTCUSD",1723271587120,0.1286,60467.0,60466.0,0.157728]
["bitfinex","BTCUSD",1723271587341,0.1286,60467.0,60466.0,0.29504553]
["bitfinex","BTCUSD",1723271588509,0.1286,60467.0,60466.0,0.157728]
["bitfinex","BTCUSD",1723271588703,0.1286,60467.0,60466.0,0.29504611]
["bitfinex","BTCUSD",1723271589106,0.1286,60467.0,60466.0,0.70693403]
["bitfinex","BTCUSD",1723271589332,0.015,60467.0,60466.0,0.70693403]
["bitfinex","BTCUSD",1723271591903,0.015,60467.0,60466.0,0.87231603]
["bitfinex","BTCUSD",1723271592111,0.015,60467.0,60466.0,0.7069294]
["bitfinex","BTCUSD",1723271593453,0.015,60467.0,60466.0,1.09563576]
["bitfinex","BTCUSD",1723271593667,0.015,60467.0,60466.0,1.22865124]
["bitfinex","BTCUSD",1723271593881,0.015,60467.0,60466.0,1.40026195]
["bitfinex","BTCUSD",1723271594056,0.015,60467.0,60466.0,1.40025943]
["bitfinex","BTCUSD",1723271594260,0.009,60467.0,60466.0,1.22865124]
["bitfinex","BTCUSD",1723271594520,0.01,60467.0,60466.0,1.40225871]
["bitfinex","BTCUSD",1723271594748,0.092689,60467.0,60466.0,0.29704148]
["bitfinex","BTCUSD",1723271594950,0.092689,60467.0,60466.0,0.29504148]
["bitfinex","BTCUSD",1723271594951,0.009,60467.0,60466.0,0.29504148]
["bitfinex","BTCUSD",1723271595507,0.1136,60468.0,60466.0,0.29504148]
["bitfinex","BTCUSD",1723271595652,0.1136,60468.0,60467.0,0.13731348]
["bitfinex","BTCUSD",1723271596016,0.196288,60468.0,60467.0,0.15492079]
["bitfinex","BTCUSD",1723271597160,0.197288,60468.0,60467.0,0.16092534]
["bitfinex","BTCUSD",1723271597609,0.1146,60468.0,60467.0,0.16092534]
["bitfinex","BTCUSD",1723271598902,0.1146,60468.0,60467.0,0.16092567]
["bitfinex","BTCUSD",1723271600158,0.1146,60468.0,60467.0,0.16092552]
["bitfinex","BTCUSD",1723271601380,0.362664,60468.0,60467.0,0.16092552]
["bitfinex","BTCUSD",1723271601674,0.197288,60468.0,60467.0,0.16092552]
["bitfinex","BTCUSD",1723271602218,0.1146,60468.0,60467.0,0.16092552]
["bitfinex","BTCUSD",1723271602653,0.1146,60468.0,60467.0,0.16849631]
["bitfinex","BTCUSD",1723271602854,0.1146,60468.0,60467.0,0.38380791]
["bitfinex","BTCUSD",1723271604084,0.1146,60468.0,60467.0,0.38472201]
["bitfinex","BTCUSD",1723271604628,0.1146,60468.0,60467.0,0.38472187]
["bitfinex","BTCUSD",1723271606328,0.1146,60468.0,60467.0,0.24741041]
["bitfinex","BTCUSD",1723271606534,0.1146,60468.0,60467.0,0.38472167]
["bitfinex","BTCUSD",1723271607195,0.1146,60468.0,60467.0,0.24741041]
["bitfinex","BTCUSD",1723271607401,0.1146,60468.0,60467.0,0.38472267]
["bitfinex","BTCUSD",1723271607802,0.1146,60468.0,60467.0,0.38472254]
["bitfinex","BTCUSD",1723271610264,0.1146,60468.0,60467.0,0.24741041]
["bitfinex","BTCUSD",1723271610472,0.1146,60468.0,60467.0,0.38472232]
["bitfinex","BTCUSD",1723271610844,0.1146,60468.0,60467.0,0.30203332]
["bitfinex","BTCUSD",1723271611049,0.1146,60468.0,60467.0,0.23983332]
["bitfinex","BTCUSD",1723271611226,0.362664,60468.0,60467.0,0.16183332]
["bitfinex","BTCUSD",1723271611852,0.39838246,60468.0,60467.0,0.02452141]
["bitfinex","BTCUSD",1723271612067,0.39838246,60468.0,60467.0,0.16184157]
["bitfinex","BTCUSD",1723271612270,0.197288,60468.0,60467.0,0.16184157]
["bitfinex","BTCUSD",1723271612642,0.1146,60468.0,60467.0,0.16184157]
["bitfinex","BTCUSD",1723271612827,0.001,60468.0,60467.0,0.16184157]
["bitfinex","BTCUSD",1723271613063,0.1146,60468.0,60467.0,0.16184157]
["bitfinex","BTCUSD",1723271613477,0.1146,60468.0,60467.0,0.02452141]
["bitfinex","BTCUSD",1723271613695,0.15031831,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271613914,0.23300631,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271615049,0.15031831,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271615205,0.15031831,60468.0,60467.0,0.30204081]
["bitfinex","BTCUSD",1723271615432,0.15031831,60468.0,60467.0,0.38472981]
["bitfinex","BTCUSD",1723271616015,0.15021673,60468.0,60467.0,0.38472981]
["bitfinex","BTCUSD",1723271617235,0.1146,60468.0,60467.0,0.38472981]
["bitfinex","BTCUSD",1723271617782,0.115431,60468.0,60467.0,0.30204081]
["bitfinex","BTCUSD",1723271617986,0.115431,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271617987,0.23377495,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271618179,0.15108695,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271619667,0.115431,60468.0,60467.0,0.16184081]
["bitfinex","BTCUSD",1723271619826,0.15114203,60468.0,60467.0,0.16184253]
["bitfinex","BTCUSD",1723271620289,0.15114201,60468.0,60467.0,0.16184253]
["bitfinex","BTCUSD",1723271621561,0.15114201,60468.0,60467.0,0.24354253]
["bitfinex","BTCUSD",1723271622133,0.15014201,60468.0,60467.0,0.24154253]
["bitfinex","BTCUSD",1723271622503,0.23283001,60468.0,60467.0,0.24254253]
["bitfinex","BTCUSD",1723271622873,0.23283001,60468.0,60467.0,0.24154253]
["bitfinex","BTCUSD",1723271623071,0.23283001,60468.0,60467.0,0.23754253]
["bitfinex","BTCUSD",1723271623273,0.23283001,60468.0,60467.0,0.23854253]
["bitfinex","BTCUSD",1723271623479,0.23283001,60468.0,60467.0,0.23854243]
["bitfinex","BTCUSD",1723271623480,0.1521205,60468.0,60467.0,0.23854243]
["bitfinex","BTCUSD",1723271623815,0.1501205,60468.0,60467.0,0.23854243]
["bitfinex","BTCUSD",1723271623942,0.1521205,60468.0,60467.0,0.23854243]
["bitfinex","BTCUSD",1723271626168,0.2348085,60468.0,60467.0,0.15684243]
["bitfinex","BTCUSD",1723271627409,0.199119,60468.0,60467.0,0.01952141]
["bitfinex","BTCUSD",1723271627630,0.23480446,60468.0,60467.0,0.15684254]
["bitfinex","BTCUSD",1723271630869,0.15211646,60468.0,60467.0,0.38153154]
["bitfinex","BTCUSD",1723271631077,0.002831,60468.0,60467.0,0.54534646]
["bitfinex","BTCUSD",1723271631336,0.002831,60468.0,60467.0,0.96210335]
["bitfinex","BTCUSD",1723271631498,0.002831,60468.0,60467.0,1.29051679]
["bitfinex","BTCUSD",1723271631859,0.002831,60468.0,60467.0,1.29050513]
["bitfinex","BTCUSD",1723271632099,0.002831,60468.0,60467.0,1.46213171]
["bitfinex","BTCUSD",1723271632460,0.002831,60468.0,60467.0,1.28950513]
["bitfinex","BTCUSD",1723271632597,0.002831,60468.0,60467.0,1.46112225]
["bitfinex","BTCUSD",1723271632797,0.001831,60468.0,60467.0,1.46312225]
["bitfinex","BTCUSD",1723271632999,0.002831,60468.0,60467.0,1.46712225]
["bitfinex","BTCUSD",1723271633227,0.001831,60468.0,60467.0,1.46512225]
["bitfinex","BTCUSD",1723271633429,0.000831,60468.0,60467.0,1.46112225]
["bitfinex","BTCUSD",1723271633830,0.000831,60468.0,60467.0,1.91495025]
["bitfinex","BTCUSD",1723271633831,0.001831,60468.0,60467.0,1.91495025]
["bitfinex","BTCUSD",1723271634108,0.000831,60468.0,60467.0,1.98300304]
["bitfinex","BTCUSD",1723271634515,0.001831,60468.0,60467.0,1.98900304]
["bitfinex","BTCUSD",1723271634718,0.001831,60468.0,60467.0,1.96600304]
["bitfinex","BTCUSD",1723271634846,0.001831,60468.0,60467.0,1.79464153]
["bitfinex","BTCUSD",1723271635255,0.000831,60468.0,60467.0,2.13483121]
["bitfinex","BTCUSD",1723271635461,0.001831,60468.0,60467.0,2.03538624]
["bitfinex","BTCUSD",1723271635667,0.001831,60468.0,60467.0,1.91178624]
["bitfinex","BTCUSD",1723271636063,0.002831,60468.0,60467.0,1.92578624]
["bitfinex","BTCUSD",1723271636263,0.002831,60468.0,60467.0,1.91578624]
["bitfinex","BTCUSD",1723271636651,0.001831,60468.0,60467.0,1.92178624]
["bitfinex","BTCUSD",1723271637030,0.000831,60468.0,60467.0,1.90778624]
["bitfinex","BTCUSD",1723271637270,0.000831,60468.0,60467.0,1.91178624]
["bitfinex","BTCUSD",1723271637471,0.001831,60468.0,60467.0,1.91178624]
["bitfinex","BTCUSD",1723271638075,0.002831,60468.0,60467.0,1.91478624]
["bitfinex","BTCUSD",1723271638498,0.002831,60468.0,60467.0,1.91454971]
["bitfinex","BTCUSD",1723271639245,0.002831,60468.0,60467.0,1.51020508]
["bitfinex","BTCUSD",1723271640080,0.000831,60468.0,60467.0,1.50320508]
["bitfinex","BTCUSD",1723271640501,0.001831,60468.0,60467.0,1.50720508]
["bitfinex","BTCUSD",1723271640674,0.000831,60468.0,60467.0,1.50320508]
["bitfinex","BTCUSD",1723271641042,0.000831,60468.0,60467.0,1.50720508]
["bitfinex","BTCUSD",1723271641256,0.001831,60468.0,60467.0,1.50672473]
["bitfinex","BTCUSD",1723271641429,0.002831,60468.0,60467.0,1.50972473]
["bitfinex","BTCUSD",1723271641565,0.002831,60468.0,60467.0,1.31904334]
["bitfinex","BTCUSD",1723271641944,0.001831,60468.0,60467.0,1.50672695]
["bitfinex","BTCUSD",1723271642151,0.001831,60468.0,60467.0,1.50676004]
["bitfinex","BTCUSD",1723271642267,0.001831,60468.0,60467.0,1.50576004]
["bitfinex","BTCUSD",1723271642692,0.002831,60468.0,60467.0,1.50976004]
["bitfinex","BTCUSD",1723271644025,0.002831,60468.0,60467.0,1.33816619]
["bitfinex","BTCUSD",1723271644497,0.001831,60468.0,60467.0,1.33516619]
["bitfinex","BTCUSD",1723271644753,0.002831,60468.0,60467.0,1.33873038]
["bitfinex","BTCUSD",1723271645186,0.001831,60468.0,60467.0,1.33573038]
["bitfinex","BTCUSD",1723271645400,0.000831,60468.0,60467.0,1.33173038]
["bitfinex","BTCUSD",1723271645609,0.001831,60468.0,60467.0,1.33473038]
["bitfinex","BTCUSD",1723271646033,0.002831,60468.0,60467.0,1.33873038]
["bitfinex","BTCUSD",1723271646684,0.001831,60468.0,60467.0,1.33473038]
["bitfinex","BTCUSD",1723271646903,0.002831,60468.0,60467.0,1.33873038]
["bitfinex","BTCUSD",1723271647776,0.001831,60468.0,60467.0,1.33573038]
["bitfinex","BTCUSD",1723271648541,0.001831,60468.0,60467.0,1.33473038]
["bitfinex","BTCUSD",1723271649039,0.002831,60468.0,60467.0,1.33873038]
["bitfinex","BTCUSD",1723271650884,0.002831,60468.0,60467.0,1.34873038]
["bitfinex","BTCUSD",1723271651106,0.002831,60468.0,60467.0,1.60974672]
["bitfinex","BTCUSD",1723271651317,0.002831,60468.0,60467.0,1.75312572]
["bitfinex","BTCUSD",1723271652254,0.002831,60468.0,60467.0,1.77512572]
["bitfinex","BTCUSD",1723271652484,0.002831,60468.0,60467.0,1.77525194]
["bitfinex","BTCUSD",1723271652681,0.002831,60468.0,60467.0,2.40325194]
["bitfinex","BTCUSD",1723271652883,0.000831,60473.0,60472.0,0.880042]
["bitfinex","BTCUSD",1723271653111,0.000831,60473.0,60472.0,1.64414893]
["bitfinex","BTCUSD",1723271653439,0.000831,60473.0,60472.0,1.66368901]
["bitfinex","BTCUSD",1723271654010,0.000831,60473.0,60472.0,1.69568901]
["bitfinex","BTCUSD",1723271654188,0.000831,60473.0,60472.0,2.4572084]
["bitfinex","BTCUSD",1723271654399,0.001831,60473.0,60472.0,2.4572084]
["bitfinex","BTCUSD",1723271654799,0.001831,60473.0,60472.0,2.4772084]
["bitfinex","BTCUSD",1723271655154,0.001831,60473.0,60472.0,2.4792084]
["bitfinex","BTCUSD",1723271655696,0.002831,60473.0,60472.0,2.46419971]
["bitfinex","BTCUSD",1723271655904,0.000831,60473.0,60472.0,2.47619971]
["bitfinex","BTCUSD",1723271656150,0.000831,60473.0,60472.0,2.47593964]
["bitfinex","BTCUSD",1723271656363,0.001831,60473.0,60472.0,2.48193964]
["bitfinex","BTCUSD",1723271656560,0.001831,60473.0,60472.0,2.46193964]
["bitfinex","BTCUSD",1723271656714,0.001831,60473.0,60472.0,2.46188594]
["bitfinex","BTCUSD",1723271657116,0.002831,60473.0,60472.0,2.47588594]
["bitfinex","BTCUSD",1723271657584,0.002831,60473.0,60472.0,2.49588594]
["bitfinex","BTCUSD",1723271657744,0.001831,60473.0,60472.0,2.48188594]
["bitfinex","BTCUSD",1723271657944,0.002831,60473.0,60472.0,2.49588594]
["bitfinex","BTCUSD",1723271658169,0.002831,60473.0,60472.0,2.47588594]
["bitfinex","BTCUSD",1723271658339,0.001831,60473.0,60472.0,2.46988594]
["bitfinex","BTCUSD",1723271658574,0.001831,60473.0,60472.0,2.48988594]
["bitfinex","BTCUSD",1723271658915,0.001831,60473.0,60472.0,2.48988597]
["bitfinex","BTCUSD",1723271659231,0.001831,60473.0,60472.0,2.50388597]
["bitfinex","BTCUSD",1723271659655,0.001831,60473.0,60472.0,2.59738597]
["bitfinex","BTCUSD",1723271659857,0.001831,60473.0,60472.0,2.61738597]
["bitfinex","BTCUSD",1723271660065,0.000831,60479.0,60478.0,0.75407]
["bitfinex","BTCUSD",1723271660263,0.000831,60479.0,60478.0,1.85502024]
["bitfinex","BTCUSD",1723271660466,0.000831,60479.0,60478.0,1.87648038]
["bitfinex","BTCUSD",1723271660679,0.000831,60479.0,60478.0,1.97989912]
["bitfinex","BTCUSD",1723271660876,0.000831,60479.0,60478.0,1.74133245]
["bitfinex","BTCUSD",1723271661082,0.001831,60479.0,60478.0,1.9945164]
["bitfinex","BTCUSD",1723271661618,0.002831,60479.0,60478.0,2.0065164]
["bitfinex","BTCUSD",1723271661947,0.002831,60479.0,60478.0,1.8930164]
["bitfinex","BTCUSD",1723271662146,0.002831,60479.0,60478.0,1.3246638]
["bitfinex","BTCUSD",1723271662346,0.002831,60479.0,60478.0,1.89286439]
["bitfinex","BTCUSD",1723271662583,0.002831,60479.0,60478.0,1.67676197]
["bitfinex","BTCUSD",1723271662844,0.002831,60479.0,60478.0,1.91588111]
["bitfinex","BTCUSD",1723271663009,0.002831,60479.0,60478.0,2.62594288]
["bitfinex","BTCUSD",1723271664081,0.002831,60479.0,60478.0,2.60394288]
["bitfinex","BTCUSD",1723271664283,0.002831,60479.0,60478.0,2.61368756]
["bitfinex","BTCUSD",1723271664703,0.002831,60479.0,60478.0,2.44194977]
["bitfinex","BTCUSD",1723271664875,0.002831,60479.0,60478.0,2.61350544]
["bitfinex","BTCUSD",1723271665085,0.002831,60479.0,60478.0,2.04540848]
["bitfinex","BTCUSD",1723271665279,0.002831,60479.0,60478.0,2.61350541]
["bitfinex","BTCUSD",1723271665480,0.002831,60479.0,60478.0,2.04540848]
["bitfinex","BTCUSD",1723271665635,0.002831,60479.0,60478.0,2.6134519]
["bitfinex","BTCUSD",1723271666587,0.002831,60479.0,60478.0,2.61346262]
["bitfinex","BTCUSD",1723271666931,0.002831,60479.0,60478.0,2.61351322]
["bitfinex","BTCUSD",1723271667155,0.002831,60479.0,60478.0,2.61551322]
["bitfinex","BTCUSD",1723271667566,0.002831,60479.0,60478.0,2.04740848]
["bitfinex","BTCUSD",1723271667767,0.002831,60479.0,60478.0,2.61535578]
["bitfinex","BTCUSD",1723271668540,0.002831,60479.0,60478.0,2.59037347]
["bitfinex","BTCUSD",1723271668763,0.002831,60479.0,60478.0,2.48696134]
["bitfinex","BTCUSD",1723271668940,0.002831,60479.0,60478.0,2.59038146]
["bitfinex","BTCUSD",1723271669148,0.002831,60479.0,60478.0,2.48696134]
["bitfinex","BTCUSD",1723271669559,0.002831,60479.0,60478.0,2.48708614]
["bitfinex","BTCUSD",1723271669993,0.002831,60479.0,60478.0,2.31552305]
["bitfinex","BTCUSD",1723271670205,0.002831,60479.0,60478.0,2.48708614]
["bitfinex","BTCUSD",1723271670703,0.002831,60479.0,60478.0,2.47708614]
["bitfinex","BTCUSD",1723271670912,0.002831,60479.0,60478.0,2.1480769]
["bitfinex","BTCUSD",1723271671117,0.002831,60479.0,60478.0,2.47713543]
["bitfinex","BTCUSD",1723271671725,0.002831,60479.0,60478.0,2.31178643]
["bitfinex","BTCUSD",1723271671927,0.002831,60479.0,60478.0,2.09158643]
["bitfinex","BTCUSD",1723271672146,0.002831,60479.0,60478.0,1.22679927]
["bitfinex","BTCUSD",1723271672349,0.002831,60479.0,60478.0,1.03499117]
["bitfinex","BTCUSD",1723271672948,0.002831,60479.0,60478.0,1.22679927]
["bitfinex","BTCUSD",1723271673304,0.149131,60479.0,60478.0,0.27512925]
["bitfinex","BTCUSD",1723271673508,0.149131,60479.0,60478.0,0.18271057]
["bitfinex","BTCUSD",1723271673919,0.149131,60479.0,60478.0,0.26538457]
["bitfinex","BTCUSD",1723271674333,0.149131,60479.0,60478.0,0.18271057]
["bitfinex","BTCUSD",1723271674478,0.148131,60479.0,60478.0,0.25338457]
["bitfinex","BTCUSD",1723271675044,0.148131,60479.0,60478.0,0.24538457]
["bitfinex","BTCUSD",1723271675213,0.147131,60479.0,60478.0,0.23938457]
["bitfinex","BTCUSD",1723271675469,0.148131,60479.0,60478.0,0.24538457]
["bitfinex","BTCUSD",1723271676206,0.148131,60479.0,60478.0,0.10813414]
["bitfinex","BTCUSD",1723271676734,0.149131,60479.0,60478.0,0.11713414]
["bitfinex","BTCUSD",1723271677391,0.148131,60479.0,60478.0,0.10813414]
["bitfinex","BTCUSD",1723271677621,0.149131,60479.0,60478.0,0.11713414]
["bitfinex","BTCUSD",1723271679073,0.149131,60479.0,60478.0,0.25442075]
["bitfinex","BTCUSD",1723271680139,0.149131,60479.0,60478.0,0.25442058]
["bitfinex","BTCUSD",1723271681253,0.149131,60479.0,60478.0,0.11713414]
["bitfinex","BTCUSD",1723271681466,0.149131,60479.0,60478.0,0.25442059]
["bitfinex","BTCUSD",1723271681905,0.262631,60479.0,60478.0,0.41976959]
["bitfinex","BTCUSD",1723271684157,0.262631,60479.0,60478.0,0.74893351]
["bitfinex","BTCUSD",1723271684158,0.002831,60479.0,60478.0,0.74893351]
["bitfinex","BTCUSD",1723271684836,0.002831,60479.0,60478.0,0.7489322]
["bitfinex","BTCUSD",1723271685799,0.002831,60479.0,60478.0,0.9142812]
["bitfinex","BTCUSD",1723271687761,0.002831,60479.0,60478.0,0.91427808]
["bitfinex","BTCUSD",1723271688093,0.002831,60479.0,60478.0,0.99437808]
["bitfinex","BTCUSD",1723271689392,0.002831,60479.0,60478.0,0.82902908]
["bitfinex","BTCUSD",1723271691851,0.002831,60479.0,60478.0,0.99457712]
["bitfinex","BTCUSD",1723271692063,0.002831,60479.0,60478.0,0.82922812]
["bitfinex","BTCUSD",1723271692657,0.002831,60479.0,60478.0,0.8572951]
["bitfinex","BTCUSD",1723271692867,0.002831,60479.0,60478.0,0.99457452]
["bitfinex","BTCUSD",1723271693046,0.002831,60479.0,60478.0,0.82922552]
["bitfinex","BTCUSD",1723271695369,0.002831,60479.0,60478.0,0.99457452]
["bitfinex","BTCUSD",1723271695572,0.002831,60479.0,60478.0,1.05250251]
["bitfinex","BTCUSD",1723271695997,0.002831,60479.0,60478.0,1.02227434]
["bitfinex","BTCUSD",1723271698755,0.002831,60479.0,60478.0,0.6919461]
["bitfinex","BTCUSD",1723271698886,0.002831,60479.0,60478.0,1.02232265]
["bitfinex","BTCUSD",1723271699089,0.002831,60479.0,60478.0,1.25267165]
["bitfinex","BTCUSD",1723271699489,0.002831,60479.0,60478.0,1.25288529]
["bitfinex","BTCUSD",1723271700188,0.002831,60479.0,60478.0,1.42446684]
["bitfinex","BTCUSD",1723271700359,0.002831,60479.0,60478.0,1.09387665]
["bitfinex","BTCUSD",1723271700563,0.002831,60479.0,60478.0,1.42446625]
["bitfinex","BTCUSD",1723271701190,0.002831,60479.0,60478.0,1.70591958]
["bitfinex","BTCUSD",1723271701385,0.002831,60479.0,60478.0,1.71591958]
["bitfinex","BTCUSD",1723271701949,0.002831,60479.0,60478.0,1.7165847]
["bitfinex","BTCUSD",1723271702176,0.001831,60479.0,60478.0,2.5749337]
["bitfinex","BTCUSD",1723271702379,0.000831,60492.0,60491.0,0.719695]
["bitfinex","BTCUSD",1723271702535,0.000831,60492.0,60491.0,1.57775931]
["bitfinex","BTCUSD",1723271702751,0.000831,60492.0,60491.0,2.06686078]
["bitfinex","BTCUSD",1723271703151,0.000831,60492.0,60491.0,1.95336078]
["bitfinex","BTCUSD",1723271703353,0.000831,60492.0,60491.0,2.06686078]
["bitfinex","BTCUSD",1723271703975,0.000831,60492.0,60491.0,2.08086078]
["bitfinex","BTCUSD",1723271704182,0.001831,60492.0,60491.0,2.05606644]
["bitfinex","BTCUSD",1723271705074,0.001831,60492.0,60491.0,2.07993351]
["bitfinex","BTCUSD",1723271705288,0.001831,60492.0,60491.0,2.00578775]
["bitfinex","BTCUSD",1723271705477,0.001831,60492.0,60491.0,2.0057516]
["bitfinex","BTCUSD",1723271705885,0.001831,60492.0,60491.0,2.00939736]
["bitfinex","BTCUSD",1723271706036,0.001831,60492.0,60491.0,1.98939736]
["bitfinex","BTCUSD",1723271706731,0.001831,60492.0,60491.0,2.00980869]
["bitfinex","BTCUSD",1723271707052,0.001831,60492.0,60491.0,2.56980869]
["bitfinex","BTCUSD",1723271707265,0.001831,60492.0,60491.0,2.30221219]
["bitfinex","BTCUSD",1723271707476,0.001831,60492.0,60491.0,2.47372348]
["bitfinex","BTCUSD",1723271707935,0.001831,60492.0,60491.0,2.47572348]
["bitfinex","BTCUSD",1723271708151,0.001831,60492.0,60491.0,2.37232379]
["bitfinex","BTCUSD",1723271708360,0.001831,60492.0,60491.0,2.35832379]
["bitfinex","BTCUSD",1723271708565,0.001831,60492.0,60491.0,2.37832379]
["bitfinex","BTCUSD",1723271708829,0.001831,60492.0,60491.0,2.3925587]
["bitfinex","BTCUSD",1723271708977,0.000831,60492.0,60491.0,2.3785587]
["bitfinex","BTCUSD",1723271709176,0.000831,60492.0,60491.0,2.19809302]
["bitfinex","BTCUSD",1723271709378,0.000831,60492.0,60491.0,2.3925587]
["bitfinex","BTCUSD",1723271709587,0.000831,60492.0,60491.0,2.19809302]
["bitfinex","BTCUSD",1723271709989,0.000831,60492.0,60491.0,2.3725587]
["bitfinex","BTCUSD",1723271710235,0.000831,60492.0,60491.0,2.17809302]
["bitfinex","BTCUSD",1723271710812,0.000831,60492.0,60491.0,2.19809302]
["bitfinex","BTCUSD",1723271711602,0.000831,60492.0,60491.0,2.17809302]
["bitfinex","BTCUSD",1723271712228,0.000831,60492.0,60491.0,1.80113867]
["bitfinex","BTCUSD",1723271712431,0.000831,60492.0,60491.0,2.17798583]
["bitfinex","BTCUSD",1723271712918,0.000831,60492.0,60491.0,2.19798583]
["bitfinex","BTCUSD",1723271713137,0.000831,60492.0,60491.0,2.11985954]
["bitfinex","BTCUSD",1723271713366,0.000831,60492.0,60491.0,2.17797653]
["bitfinex","BTCUSD",1723271713824,0.000831,60507.0,60506.0,0.082636]
["bitfinex","BTCUSD",1723271714032,0.000831,60507.0,60506.0,0.69003191]
["bitfinex","BTCUSD",1723271714033,0.49190974,60507.0,60506.0,0.69003191]
["bitfinex","BTCUSD",1723271714239,0.49190974,60507.0,60506.0,1.3628657]
["bitfinex","BTCUSD",1723271714240,0.000831,60507.0,60506.0,1.3628657]
["bitfinex","BTCUSD",1723271714446,0.000831,60507.0,60506.0,1.30499871]
["bitfinex","BTCUSD",1723271715700,0.000831,60507.0,60506.0,1.30999871]
["bitfinex","BTCUSD",1723271715907,0.000831,60507.0,60506.0,1.17478972]
["bitfinex","BTCUSD",1723271716118,0.000831,60507.0,60506.0,1.32297336]
["bitfinex","BTCUSD",1723271716362,0.000831,60507.0,60506.0,1.31697335]
["bitfinex","BTCUSD",1723271716570,0.000831,60507.0,60506.0,1.33997335]
["bitfinex","BTCUSD",1723271716985,0.000831,60507.0,60506.0,1.20278972]
["bitfinex","BTCUSD",1723271717163,0.000831,60507.0,60506.0,1.35997332]
["bitfinex","BTCUSD",1723271717540,0.000831,60507.0,60506.0,1.36097332]
["bitfinex","BTCUSD",1723271718117,0.000831,60507.0,60506.0,1.97097332]
["bitfinex","BTCUSD",1723271718523,0.000831,60507.0,60506.0,1.98088377]
["bitfinex","BTCUSD",1723271720587,0.000831,60507.0,60506.0,1.84370017]
["bitfinex","BTCUSD",1723271720714,0.000831,60507.0,60506.0,1.98087863]
["bitfinex","BTCUSD",1723271720913,0.000831,60507.0,60506.0,1.98087867]
["bitfinex","BTCUSD",1723271721845,0.000831,60507.0,60506.0,1.84370017]
["bitfinex","BTCUSD",1723271722159,0.000831,60507.0,60506.0,1.98088182]
["bitfinex","BTCUSD",1723271723410,0.000831,60507.0,60506.0,1.95449957]
["bitfinex","BTCUSD",1723271723607,0.000831,60507.0,60506.0,1.19678257]
["bitfinex","BTCUSD",1723271723785,0.000831,60507.0,60506.0,1.05960017]
["bitfinex","BTCUSD",1723271723997,0.000831,60507.0,60506.0,1.19678842]
["bitfinex","BTCUSD",1723271724210,0.000831,60507.0,60506.0,1.25464754]
["bitfinex","BTCUSD",1723271724425,0.000831,60507.0,60506.0,1.19678842]
["bitfinex","BTCUSD",1723271724983,0.000831,60507.0,60506.0,1.25465284]
["bitfinex","BTCUSD",1723271725296,0.000831,60507.0,60506.0,1.25464967]
["bitfinex","BTCUSD",1723271725525,0.000831,60507.0,60506.0,1.19679049]
["bitfinex","BTCUSD",1723271725720,0.000831,60507.0,60506.0,1.19679201]
["bitfinex","BTCUSD",1723271726252,0.000831,60507.0,60506.0,1.19679334]
["bitfinex","BTCUSD",1723271726447,0.000831,60507.0,60506.0,1.25465224]
["bitfinex","BTCUSD",1723271726880,0.076131,60507.0,60506.0,1.08938024]
["bitfinex","BTCUSD",1723271727091,0.076131,60507.0,60506.0,1.03152134]
["bitfinex","BTCUSD",1723271727404,0.076131,60507.0,60506.0,0.89432817]
["bitfinex","BTCUSD",1723271727549,0.076131,60507.0,60506.0,1.03152633]
["bitfinex","BTCUSD",1723271728182,0.076131,60507.0,60506.0,1.08939214]
["bitfinex","BTCUSD",1723271729281,0.136331,60507.0,60506.0,1.03152633]
["bitfinex","BTCUSD",1723271730228,0.136331,60507.0,60506.0,1.03152725]
["bitfinex","BTCUSD",1723271730903,0.136331,60507.0,60506.0,0.75635356]
["bitfinex","BTCUSD",1723271731106,0.136331,60507.0,60506.0,0.59108263]
["bitfinex","BTCUSD",1723271731543,0.136331,60507.0,60506.0,0.60652591]
["bitfinex","BTCUSD",1723271731965,0.136331,60507.0,60506.0,0.60653378]
["bitfinex","BTCUSD",1723271732193,0.136331,60507.0,60506.0,0.44126178]
["bitfinex","BTCUSD",1723271732635,0.218966,60507.0,60506.0,0.35862578]
["bitfinex","BTCUSD",1723271733108,0.58405416,60507.0,60506.0,0.05759408]
["bitfinex","BTCUSD",1723271733329,0.75932416,60507.0,60506.0,0.05759408]
["bitfinex","BTCUSD",1723271733546,0.74932416,60507.0,60506.0,0.023]
["bitfinex","BTCUSD",1723271734010,0.74932416,60507.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271734011,0.601935,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271734240,0.88362362,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271734466,0.88375895,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271734915,0.84907546,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271735138,0.9439588,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271735646,0.58341834,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271735870,0.86711834,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271736109,0.834435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271736334,0.848435,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271736552,0.848435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271736776,0.834435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271736993,1.013729,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271737214,0.834435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271737439,0.997729,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271737661,1.011729,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271737885,1.022729,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271738122,0.857435,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271738568,0.857435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271738569,0.846435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271738788,0.846435,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271738789,0.832435,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271739004,0.997729,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271739216,0.846435,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271739419,0.846435,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271739420,1.025729,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271739619,0.576735,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271739825,0.590735,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271741810,0.576735,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271742015,0.548735,60498.0,60497.0,0.0009141]
["bitfinex","BTCUSD",1723271742210,0.559735,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271742422,0.572735,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271743002,0.407441,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271743866,0.396441,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271744077,0.396441,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271744287,0.406441,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271744969,0.406441,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271745193,0.393441,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271745409,0.405441,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271746535,0.1575,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271748036,0.4412,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271749170,0.523847,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271749613,0.4412,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271749830,0.4312,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271750234,1.017729,60498.0,60497.0,0.0019141]
["bitfinex","BTCUSD",1723271750449,1.16525621,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271752205,1.4757814,60498.0,60497.0,0.0029141]
["bitfinex","BTCUSD",1723271752428,0.01,60482.0,60473.0,0.0009141]
["bitfinex","BTCUSD",1723271752635,0.2837,60479.0,60473.0,0.0009141]
["bitfinex","BTCUSD",1723271753529,0.2837,60479.0,60478.0,0.00211314]
["bitfinex","BTCUSD",1723271753939,0.2837,60479.0,60478.0,0.00311314]
["bitfinex","BTCUSD",1723271754379,0.2837,60479.0,60478.0,0.00211314]
["bitfinex","BTCUSD",1723271754790,0.2937,60479.0,60478.0,0.00211314]
["bitfinex","BTCUSD",1723271755238,0.3077,60479.0,60478.0,0.00211314]
["bitfinex","BTCUSD",1723271755440,0.2937,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271755641,0.2837,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271756044,0.2917,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271756246,0.2837,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271756605,0.2897,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271757004,0.381373,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271757259,0.692519,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271757489,0.683519,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271757937,0.684519,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271758146,0.694519,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271758425,0.852865,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271758588,0.842865,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271758799,0.861865,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271759942,0.696519,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271761991,0.019,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271762194,0.30146797,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271762374,0.101673,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271762574,0.267019,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271762784,0.101673,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271762985,0.258019,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271763192,0.248019,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271763395,0.090673,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271763595,0.256019,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271764038,0.008,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271764613,0.016,60479.0,60478.0,0.03763185]
["bitfinex","BTCUSD",1723271764811,0.016,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271766254,0.098673,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271766419,0.016,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271767529,0.341619,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271767729,0.690519,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271768157,0.525173,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271768562,0.382373,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271769377,0.547719,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271770217,0.382373,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271770556,0.547719,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271770747,0.382373,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271771432,0.547719,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271772111,0.382373,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271772568,0.547719,60479.0,60478.0,0.00111314]
["bitfinex","BTCUSD",1723271773072,0.016,60479.0,60478.0,0.28681242]
["bitfinex","BTCUSD",1723271773301,0.016,60479.0,60478.0,0.45061988]
["bitfinex","BTCUSD",1723271773603,0.016,60479.0,60478.0,0.48712369]
["bitfinex","BTCUSD",1723271773763,0.016,60479.0,60478.0,0.56979769]
["bitfinex","BTCUSD",1723271773970,0.016,60479.0,60478.0,0.48712369]
["bitfinex","BTCUSD",1723271774174,0.016,60479.0,60478.0,0.56979769]
["bitfinex","BTCUSD",1723271774375,0.008,60479.0,60478.0,0.56979769]
["bitfinex","BTCUSD",1723271774582,0.008,60479.0,60478.0,0.73514669]
["bitfinex","BTCUSD",1723271774786,0.008,60479.0,60478.0,0.90049569]
["bitfinex","BTCUSD",1723271774994,0.2837,60490.0,60482.0,0.1484]
["bitfinex","BTCUSD",1723271775168,0.2837,60490.0,60482.0,0.31221492]
["bitfinex","BTCUSD",1723271775169,0.082661,60488.0,60482.0,0.31221492]
["bitfinex","BTCUSD",1723271775348,0.03406417,60487.0,60483.0,0.03649202]
["bitfinex","BTCUSD",1723271775551,0.03406417,60486.0,60483.0,0.03649202]
["bitfinex","BTCUSD",1723271775750,0.03406417,60485.0,60484.0,0.03648966]
["bitfinex","BTCUSD",1723271776181,0.03406417,60486.0,60484.0,0.03648966]
["bitfinex","BTCUSD",1723271776337,0.03406417,60485.0,60483.0,0.082667]
["bitfinex","BTCUSD",1723271776545,0.02590109,60487.0,60483.0,0.082667]
["bitfinex","BTCUSD",1723271776747,0.0340373,60486.0,60482.0,0.31321492]
["bitfinex","BTCUSD",1723271776943,0.0340373,60486.0,60483.0,0.13728766]
["bitfinex","BTCUSD",1723271777188,0.0340373,60486.0,60482.0,0.39488392]
["bitfinex","BTCUSD",1723271777392,0.0340365,60485.0,60484.0,0.001]
["bitfinex","BTCUSD",1723271777563,0.0340365,60485.0,60484.0,0.13828766]
["bitfinex","BTCUSD",1723271777764,0.03408486,60485.0,60484.0,0.13828727]
["bitfinex","BTCUSD",1723271778193,0.04208486,60485.0,60484.0,0.13828727]
["bitfinex","BTCUSD",1723271778740,0.04208486,60485.0,60484.0,0.13728727]
["bitfinex","BTCUSD",1723271779452,0.04208486,60485.0,60484.0,0.21995327]
["bitfinex","BTCUSD",1723271779692,0.04208486,60485.0,60484.0,0.22095327]
["bitfinex","BTCUSD",1723271779948,0.05008486,60485.0,60484.0,0.13828727]
["bitfinex","BTCUSD",1723271780414,0.05008486,60485.0,60484.0,0.083666]
["bitfinex","BTCUSD",1723271780665,0.05008486,60485.0,60484.0,0.22095324]
["bitfinex","BTCUSD",1723271781359,0.016,60485.0,60484.0,0.083666]
["bitfinex","BTCUSD",1723271781574,0.05013734,60485.0,60484.0,0.22094971]
["bitfinex","BTCUSD",1723271782683,0.016,60485.0,60484.0,0.22094971]
["bitfinex","BTCUSD",1723271783563,0.016,60485.0,60484.0,1.02564983]
["bitfinex","BTCUSD",1723271784027,0.016,60485.0,60484.0,1.39317372]
["bitfinex","BTCUSD",1723271784263,0.016,60485.0,60484.0,1.29646666]
["bitfinex","BTCUSD",1723271784511,0.016,60485.0,60484.0,1.05627734]
["bitfinex","BTCUSD",1723271784737,0.016,60485.0,60484.0,1.22160934]
["bitfinex","BTCUSD",1723271784945,0.016,60485.0,60484.0,1.09266381]
["bitfinex","BTCUSD",1723271785198,0.008,60485.0,60484.0,1.25799581]
["bitfinex","BTCUSD",1723271785438,0.001,60485.0,60484.0,1.09466381]
["bitfinex","BTCUSD",1723271785667,0.000831,60497.0,60485.0,0.0809]
["bitfinex","BTCUSD",1723271785914,0.000831,60497.0,60493.0,0.082654]
["bitfinex","BTCUSD",1723271786167,0.000831,60497.0,60494.0,0.13725312]
["bitfinex","BTCUSD",1723271786422,0.000831,60497.0,60495.0,0.13725312]
["bitfinex","BTCUSD",1723271786654,0.08348,60497.0,60495.0,0.03636052]
["bitfinex","BTCUSD",1723271787156,0.08348,60497.0,60493.0,0.082653]
["bitfinex","BTCUSD",1723271787383,0.08348,60497.0,60491.0,0.229312]
["bitfinex","BTCUSD",1723271787384,0.004831,60497.0,60494.0,0.13725889]
["bitfinex","BTCUSD",1723271787629,0.004831,60497.0,60491.0,0.229313]
["bitfinex","BTCUSD",1723271787630,0.004831,60497.0,60493.0,0.082653]
["bitfinex","BTCUSD",1723271787856,0.004831,60497.0,60494.0,0.13725891]
["bitfinex","BTCUSD",1723271788082,0.08748,60497.0,60493.0,0.082653]
["bitfinex","BTCUSD",1723271788307,0.08748,60497.0,60494.0,0.13725889]
["bitfinex","BTCUSD",1723271788534,0.08748,60497.0,60493.0,0.082653]
["bitfinex","BTCUSD",1723271788815,0.08748,60497.0,60494.0,0.1372589]
["bitfinex","BTCUSD",1723271789204,0.000831,60497.0,60496.0,0.72345]
["bitfinex","BTCUSD",1723271789426,0.010831,60497.0,60496.0,1.02452382]
["bitfinex","BTCUSD",1723271789650,0.006831,60497.0,60496.0,1.02452382]
["bitfinex","BTCUSD",1723271789884,0.004831,60497.0,60496.0,1.02452382]
["bitfinex","BTCUSD",1723271790369,0.001831,60497.0,60496.0,1.0244976]
["bitfinex","BTCUSD",1723271790608,0.002831,60497.0,60496.0,1.0284976]
["bitfinex","BTCUSD",1723271790838,0.001831,60497.0,60496.0,1.0284976]
["bitfinex","BTCUSD",1723271792083,0.001831,60497.0,60496.0,1.0334976]
["bitfinex","BTCUSD",1723271792331,0.002831,60497.0,60496.0,1.0334976]
["bitfinex","BTCUSD",1723271793688,0.002831,60497.0,60496.0,1.25670587]
["bitfinex","BTCUSD",1723271793863,0.002831,60497.0,60496.0,1.1987976]
["bitfinex","BTCUSD",1723271794062,0.002831,60497.0,60496.0,1.06156492]
["bitfinex","BTCUSD",1723271794393,0.002831,60497.0,60496.0,1.09138126]
["bitfinex","BTCUSD",1723271795002,0.002831,60497.0,60496.0,1.03347871]
["bitfinex","BTCUSD",1723271795812,0.002831,60497.0,60496.0,1.25668126]
["bitfinex","BTCUSD",1723271795991,0.002831,60497.0,60496.0,1.22877871]
["bitfinex","BTCUSD",1723271796554,0.002831,60497.0,60496.0,1.20877871]
["bitfinex","BTCUSD",1723271796780,0.000831,60497.0,60496.0,1.19977871]
["bitfinex","BTCUSD",1723271797198,0.001831,60497.0,60496.0,1.20677871]
["bitfinex","BTCUSD",1723271798221,0.002831,60497.0,60496.0,1.21477549]
["bitfinex","BTCUSD",1723271798381,0.001831,60497.0,60496.0,1.20777549]
["bitfinex","BTCUSD",1723271798578,0.002831,60497.0,60496.0,1.21677549]
["bitfinex","BTCUSD",1723271799380,0.001831,60497.0,60496.0,1.95777549]
["bitfinex","BTCUSD",1723271799501,0.002831,60497.0,60496.0,1.96977549]
["bitfinex","BTCUSD",1723271799929,0.002831,60497.0,60496.0,2.00600617]
["bitfinex","BTCUSD",1723271800614,0.002831,60497.0,60496.0,2.06390487]
["bitfinex","BTCUSD",1723271801302,0.002831,60497.0,60496.0,2.05390487]
["bitfinex","BTCUSD",1723271801830,0.002831,60497.0,60496.0,1.99500617]
["bitfinex","BTCUSD",1723271802281,0.000831,60497.0,60496.0,1.81071518]
["bitfinex","BTCUSD",1723271802519,0.001831,60497.0,60496.0,1.06871518]
["bitfinex","BTCUSD",1723271802779,0.002831,60497.0,60496.0,1.07971518]
["bitfinex","BTCUSD",1723271803417,0.000831,60497.0,60496.0,1.11861792]
["bitfinex","BTCUSD",1723271804372,0.000831,60497.0,60496.0,1.06071518]
["bitfinex","BTCUSD",1723271804759,0.001831,60497.0,60496.0,1.07171518]
["bitfinex","BTCUSD",1723271804978,0.002831,60497.0,60496.0,1.07971518]
["bitfinex","BTCUSD",1723271805187,0.001831,60497.0,60496.0,1.07171518]
["bitfinex","BTCUSD",1723271805404,0.000831,60497.0,60496.0,1.06071518]
["bitfinex","BTCUSD",1723271805620,0.001831,60497.0,60496.0,1.07171518]
["bitfinex","BTCUSD",1723271806098,0.001831,60497.0,60496.0,1.06871518]
["bitfinex","BTCUSD",1723271806293,0.001831,60497.0,60496.0,1.06071518]
["bitfinex","BTCUSD",1723271806294,0.000831,60497.0,60496.0,1.06071518]
["bitfinex","BTCUSD",1723271806524,0.001831,60497.0,60496.0,1.07171518]
["bitfinex","BTCUSD",1723271806745,0.002831,60497.0,60496.0,1.07971518]
["bitfinex","BTCUSD",1723271807482,0.002831,60497.0,60496.0,1.13761583]
["bitfinex","BTCUSD",1723271807907,0.001831,60497.0,60496.0,1.12661583]
["bitfinex","BTCUSD",1723271808122,0.002831,60497.0,60496.0,1.13761583]
["bitfinex","BTCUSD",1723271808353,0.001831,60497.0,60496.0,1.12961583]
["bitfinex","BTCUSD",1723271808547,0.001831,60497.0,60496.0,1.11861583]
["bitfinex","BTCUSD",1723271808777,0.001831,60497.0,60496.0,1.12661583]
["bitfinex","BTCUSD",1723271808979,0.001831,60497.0,60496.0,1.29491583]
["bitfinex","BTCUSD",1723271808980,0.000831,60497.0,60496.0,1.29491583]
["bitfinex","BTCUSD",1723271809154,0.001831,60497.0,60496.0,1.23701518]
["bitfinex","BTCUSD",1723271809375,0.002831,60497.0,60496.0,1.24592928]
["bitfinex","BTCUSD",1723271809584,0.000831,60497.0,60496.0,1.22692928]
["bitfinex","BTCUSD",1723271809780,0.000831,60497.0,60496.0,1.2379197]
["bitfinex","BTCUSD",1723271809962,0.002831,60497.0,60496.0,1.2459197]
["bitfinex","BTCUSD",1723271810167,0.002831,60497.0,60496.0,1.0806197]
["bitfinex","BTCUSD",1723271810375,0.002831,60497.0,60496.0,2.09655648]
["bitfinex","BTCUSD",1723271811183,0.000831,60497.0,60496.0,2.14585632]
["bitfinex","BTCUSD",1723271811594,0.002831,60497.0,60496.0,2.16485632]
["bitfinex","BTCUSD",1723271812024,0.000831,60497.0,60496.0,2.14585632]
["bitfinex","BTCUSD",1723271812235,0.001831,60497.0,60496.0,2.15385632]
["bitfinex","BTCUSD",1723271812451,0.002831,60497.0,60496.0,2.16485632]
["bitfinex","BTCUSD",1723271812673,0.001831,60497.0,60496.0,2.15685632]
["bitfinex","BTCUSD",1723271812898,0.002831,60497.0,60496.0,2.16485632]
["bitfinex","BTCUSD",1723271813085,0.001831,60497.0,60496.0,2.15585632]
["bitfinex","BTCUSD",1723271813305,0.000831,60497.0,60496.0,2.14585632]
["bitfinex","BTCUSD",1723271813502,0.000831,60497.0,60496.0,1.97415734]
["bitfinex","BTCUSD",1723271813710,0.000831,60497.0,60496.0,2.14566864]
["bitfinex","BTCUSD",1723271813912,0.000831,60497.0,60496.0,1.5744097]
["bitfinex","BTCUSD",1723271814119,0.000831,60497.0,60496.0,2.14565071]
["bitfinex","BTCUSD",1723271814786,0.001831,60497.0,60496.0,2.15365071]
["bitfinex","BTCUSD",1723271814985,0.001831,60497.0,60496.0,2.15665071]
["bitfinex","BTCUSD",1723271815192,0.001831,60497.0,60496.0,2.15661634]
["bitfinex","BTCUSD",1723271815414,0.002831,60497.0,60496.0,2.16461634]
["bitfinex","BTCUSD",1723271815617,0.000831,60497.0,60496.0,2.14561634]
["bitfinex","BTCUSD",1723271816028,0.002831,60497.0,60496.0,2.16461634]
["bitfinex","BTCUSD",1723271816233,0.002831,60497.0,60496.0,2.15661634]
["bitfinex","BTCUSD",1723271816436,0.000831,60497.0,60496.0,2.14561634]
["bitfinex","BTCUSD",1723271816640,0.001831,60497.0,60496.0,2.15361634]
["bitfinex","BTCUSD",1723271816838,0.002831,60497.0,60496.0,2.16461634]
["bitfinex","BTCUSD",1723271817253,0.002831,60497.0,60496.0,1.5934097]
["bitfinex","BTCUSD",1723271817456,0.002831,60497.0,60496.0,2.16456153]
["bitfinex","BTCUSD",1723271818087,0.000831,60497.0,60496.0,2.14556153]
["bitfinex","BTCUSD",1723271818324,0.001831,60497.0,60496.0,2.15356153]
["bitfinex","BTCUSD",1723271818521,0.002831,60497.0,60496.0,2.22456153]
["bitfinex","BTCUSD",1723271818736,0.001831,60497.0,60496.0,2.21656153]
["bitfinex","BTCUSD",1723271818951,0.001831,60497.0,60496.0,2.21356153]
["bitfinex","BTCUSD",1723271819592,0.002831,60497.0,60496.0,2.22456153]
["bitfinex","BTCUSD",1723271819703,0.001831,60497.0,60496.0,2.21656153]
["bitfinex","BTCUSD",1723271819908,0.000831,60497.0,60496.0,2.20556153]
["bitfinex","BTCUSD",1723271820444,0.000831,60497.0,60496.0,2.30895219]
["bitfinex","BTCUSD",1723271820649,0.000831,60497.0,60496.0,2.20556153]
["bitfinex","BTCUSD",1723271820848,0.000831,60497.0,60496.0,2.20529944]
["bitfinex","BTCUSD",1723271821045,0.001831,60497.0,60496.0,2.21329944]
["bitfinex","BTCUSD",1723271821410,0.001831,60497.0,60496.0,2.21629944]
["bitfinex","BTCUSD",1723271821848,0.002831,60497.0,60496.0,2.32769219]
["bitfinex","BTCUSD",1723271822248,0.001831,60497.0,60496.0,2.31669219]
["bitfinex","BTCUSD",1723271822447,0.001831,60497.0,60496.0,2.31869219]
["bitfinex","BTCUSD",1723271822716,0.001831,60497.0,60496.0,2.32969219]
["bitfinex","BTCUSD",1723271822945,0.002831,60497.0,60496.0,2.33769219]
["bitfinex","BTCUSD",1723271823689,0.002831,60497.0,60496.0,2.33769181]
["bitfinex","BTCUSD",1723271824144,0.002831,60497.0,60496.0,1.93831706]
["bitfinex","BTCUSD",1723271824391,0.002831,60497.0,60496.0,2.33804634]
["bitfinex","BTCUSD",1723271824620,0.002831,60497.0,60496.0,2.51334634]
["bitfinex","BTCUSD",1723271824822,0.002831,60497.0,60496.0,1.93834634]
["bitfinex","BTCUSD",1723271825551,0.002831,60497.0,60496.0,1.76683173]
["bitfinex","BTCUSD",1723271825749,0.002831,60497.0,60496.0,1.93834486]
["bitfinex","BTCUSD",1723271826297,0.002831,60497.0,60496.0,2.51834486]
["bitfinex","BTCUSD",1723271826525,0.000831,60506.0,60505.0,0.578462]
["bitfinex","BTCUSD",1723271826747,0.000831,60506.0,60505.0,1.45721933]
["bitfinex","BTCUSD",1723271827057,0.000831,60506.0,60505.0,1.49324269]
["bitfinex","BTCUSD",1723271827259,0.000831,60506.0,60505.0,1.16178599]
["bitfinex","BTCUSD",1723271827516,0.000831,60506.0,60505.0,1.49338706]
["bitfinex","BTCUSD",1723271827941,0.001831,60506.0,60505.0,1.50038706]
["bitfinex","BTCUSD",1723271828105,0.002831,60506.0,60505.0,1.50738706]
["bitfinex","BTCUSD",1723271828994,0.002831,60506.0,60505.0,1.51709818]
["bitfinex","BTCUSD",1723271829687,0.002831,60506.0,60505.0,1.68237318]
["bitfinex","BTCUSD",1723271829889,0.002831,60506.0,60505.0,1.7857597]
["bitfinex","BTCUSD",1723271830506,0.002831,60506.0,60505.0,1.6204847]
["bitfinex","BTCUSD",1723271830712,0.002831,60506.0,60505.0,0.8020114]
["bitfinex","BTCUSD",1723271830926,0.002831,60506.0,60505.0,1.37377679]
["bitfinex","BTCUSD",1723271831301,0.002831,60506.0,60505.0,1.35977679]
["bitfinex","BTCUSD",1723271831302,0.000831,60506.0,60505.0,1.35977679]
["bitfinex","BTCUSD",1723271831712,0.002831,60506.0,60505.0,1.37477679]
["bitfinex","BTCUSD",1723271831915,0.002831,60506.0,60505.0,1.36677679]
["bitfinex","BTCUSD",1723271832141,0.000831,60506.0,60505.0,1.35977679]
["bitfinex","BTCUSD",1723271832343,0.001831,60506.0,60505.0,1.44717679]
["bitfinex","BTCUSD",1723271832518,0.002831,60506.0,60505.0,1.45817679]
["bitfinex","BTCUSD",1723271832722,0.001831,60506.0,60505.0,1.44917679]
["bitfinex","BTCUSD",1723271834184,0.002831,60506.0,60505.0,1.46017679]
["bitfinex","BTCUSD",1723271834405,0.002831,60506.0,60505.0,1.45940718]
["bitfinex","BTCUSD",1723271834819,0.002831,60506.0,60505.0,1.28790151]
["bitfinex","BTCUSD",1723271835024,0.002831,60506.0,60505.0,1.45940634]
["bitfinex","BTCUSD",1723271835638,0.002831,60506.0,60505.0,1.45939886]
["bitfinex","BTCUSD",1723271836063,0.002831,60506.0,60505.0,1.45935559]
["bitfinex","BTCUSD",1723271838137,0.002831,60506.0,60505.0,1.45936055]
["bitfinex","BTCUSD",1723271839752,0.002831,60506.0,60505.0,1.52466055]
["bitfinex","BTCUSD",1723271840823,0.002831,60506.0,60505.0,1.52465923]
["bitfinex","BTCUSD",1723271841538,0.002831,60506.0,60505.0,1.02187607]
["bitfinex","BTCUSD",1723271841741,0.002831,60506.0,60505.0,1.52452453]
["bitfinex","BTCUSD",1723271843898,0.002831,60506.0,60505.0,1.38082453]
["bitfinex","BTCUSD",1723271844134,0.002831,60506.0,60505.0,0.97587537]
["bitfinex","BTCUSD",1723271844361,0.084531,60506.0,60505.0,0.81060037]
["bitfinex","BTCUSD",1723271844634,0.149231,60506.0,60505.0,0.63561425]
["bitfinex","BTCUSD",1723271844853,0.149231,60506.0,60505.0,0.69346461]
["bitfinex","BTCUSD",1723271845285,0.148231,60506.0,60505.0,0.4306788]
["bitfinex","BTCUSD",1723271845480,0.082531,60506.0,60505.0,0.61302528]
["bitfinex","BTCUSD",1723271845686,0.000831,60506.0,60505.0,0.8081008]
["bitfinex","BTCUSD",1723271845928,0.000831,60506.0,60505.0,0.61402528]
["bitfinex","BTCUSD",1723271846127,0.000831,60506.0,60505.0,0.94386066]
["bitfinex","BTCUSD",1723271846449,0.000831,60506.0,60505.0,1.00371041]
["bitfinex","BTCUSD",1723271846646,0.000831,60506.0,60505.0,1.00771041]
["bitfinex","BTCUSD",1723271847100,0.000831,60506.0,60505.0,1.00371041]
["bitfinex","BTCUSD",1723271847304,0.000831,60506.0,60505.0,1.00387751]
["bitfinex","BTCUSD",1723271847504,0.000831,60506.0,60505.0,1.00587751]
["bitfinex","BTCUSD",1723271847663,0.000831,60506.0,60505.0,1.00387751]
["bitfinex","BTCUSD",1723271848006,0.000831,60506.0,60505.0,1.00187751]
["bitfinex","BTCUSD",1723271848252,0.000831,60506.0,60505.0,1.00587751]
["bitfinex","BTCUSD",1723271848481,0.000831,60506.0,60505.0,1.00387751]
["bitfinex","BTCUSD",1723271848657,0.000831,60506.0,60505.0,1.00587751]
["bitfinex","BTCUSD",1723271849475,0.000831,60506.0,60505.0,1.00591634]
["bitfinex","BTCUSD",1723271850734,0.000831,60506.0,60505.0,0.94806671]
["bitfinex","BTCUSD",1723271853530,0.000831,60506.0,60505.0,0.75423281]
["bitfinex","BTCUSD",1723271853741,0.000831,60506.0,60505.0,1.28510982]
["bitfinex","BTCUSD",1723271853951,0.000831,60506.0,60505.0,1.43492306]
["bitfinex","BTCUSD",1723271854352,0.000831,60506.0,60505.0,1.50002306]
["bitfinex","BTCUSD",1723271856183,0.000831,60506.0,60505.0,1.49602306]
["bitfinex","BTCUSD",1723271856401,0.002831,60506.0,60505.0,1.51402306]
["bitfinex","BTCUSD",1723271856617,0.002831,60506.0,60505.0,1.44573153]
["bitfinex","BTCUSD",1723271856826,0.001831,60506.0,60505.0,1.43673153]
["bitfinex","BTCUSD",1723271857231,0.002831,60506.0,60505.0,1.44973153]
["bitfinex","BTCUSD",1723271857679,0.001831,60506.0,60505.0,1.44073153]
["bitfinex","BTCUSD",1723271857931,0.001831,60506.0,60505.0,1.31469974]
["bitfinex","BTCUSD",1723271858143,0.002831,60506.0,60505.0,1.01999361]
["bitfinex","BTCUSD",1723271860016,0.002831,60506.0,60505.0,0.95200028]
["bitfinex","BTCUSD",1723271860872,0.002831,60506.0,60505.0,1.52247073]
["bitfinex","BTCUSD",1723271861275,0.002831,60506.0,60505.0,1.45437598]
["bitfinex","BTCUSD",1723271861480,0.002831,60506.0,60505.0,1.69397513]
["bitfinex","BTCUSD",1723271861687,0.002831,60506.0,60505.0,1.1424038]
["bitfinex","BTCUSD",1723271861905,0.000831,60506.0,60505.0,1.2806788]
["bitfinex","BTCUSD",1723271862107,0.001831,60506.0,60505.0,1.2876788]
["bitfinex","BTCUSD",1723271862309,0.002831,60506.0,60505.0,1.2936788]
["bitfinex","BTCUSD",1723271862729,0.001831,60506.0,60505.0,1.2876788]
["bitfinex","BTCUSD",1723271862951,0.001831,60506.0,60505.0,1.2806788]
["bitfinex","BTCUSD",1723271863149,0.000831,60506.0,60505.0,1.28248802]
["bitfinex","BTCUSD",1723271863556,0.000831,60506.0,60505.0,1.28648802]
["bitfinex","BTCUSD",1723271864639,0.001831,60506.0,60505.0,1.29248802]
["bitfinex","BTCUSD",1723271864839,0.000831,60506.0,60505.0,1.28648269]
["bitfinex","BTCUSD",1723271864969,0.000831,60506.0,60505.0,1.28248269]
["bitfinex","BTCUSD",1723271865252,0.002831,60506.0,60505.0,1.29548269]
["bitfinex","BTCUSD",1723271865470,0.001831,60506.0,60505.0,1.28848269]
["bitfinex","BTCUSD",1723271865845,0.001831,60506.0,60505.0,1.28248269]
["bitfinex","BTCUSD",1723271866215,0.000831,60506.0,60505.0,1.28748269]
["bitfinex","BTCUSD",1723271866421,0.000831,60506.0,60505.0,1.29248269]
["bitfinex","BTCUSD",1723271867723,0.000831,60506.0,60505.0,1.28748269]
["bitfinex","BTCUSD",1723271867935,0.001831,60506.0,60505.0,1.29348269]
["bitfinex","BTCUSD",1723271868263,0.000831,60506.0,60505.0,0.95480419]
["bitfinex","BTCUSD",1723271868662,0.000831,60506.0,60505.0,1.29782456]
["bitfinex","BTCUSD",1723271868858,0.000831,60506.0,60505.0,1.30182456]
["bitfinex","BTCUSD",1723271869092,0.000831,60506.0,60505.0,1.29682456]
["bitfinex","BTCUSD",1723271869296,0.001831,60506.0,60505.0,1.30282456]
["bitfinex","BTCUSD",1723271869501,0.001831,60506.0,60505.0,1.29882456]
["bitfinex","BTCUSD",1723271869709,0.001831,60506.0,60505.0,1.30382456]
["bitfinex","BTCUSD",1723271871083,0.001831,60506.0,60505.0,1.13232065]
["bitfinex","BTCUSD",1723271871284,0.001831,60506.0,60505.0,1.27342065]
["bitfinex","BTCUSD",1723271871689,0.001831,60506.0,60505.0,0.93040028]
["bitfinex","BTCUSD",1723271871895,0.001831,60506.0,60505.0,1.4449281]
["bitfinex","BTCUSD",1723271872303,0.001831,60506.0,60505.0,1.27341581]
["bitfinex","BTCUSD",1723271872533,0.001831,60506.0,60505.0,1.44492347]
["bitfinex","BTCUSD",1723271873671,0.001831,60506.0,60505.0,1.27341581]
["bitfinex","BTCUSD",1723271874610,0.001831,60506.0,60505.0,1.44492632]
["bitfinex","BTCUSD",1723271875487,0.001831,60506.0,60505.0,1.44492358]
["bitfinex","BTCUSD",1723271875699,0.001831,60506.0,60505.0,1.50915293]
["bitfinex","BTCUSD",1723271877946,0.001831,60506.0,60505.0,1.5091519]
["bitfinex","BTCUSD",1723271879093,0.001831,60506.0,60505.0,1.50912328]
["bitfinex","BTCUSD",1723271879595,0.001831,60506.0,60505.0,1.44492146]
["bitfinex","BTCUSD",1723271879829,0.001831,60506.0,60505.0,1.36802517]
["bitfinex","BTCUSD",1723271881579,0.001831,60506.0,60505.0,0.96080798]
["bitfinex","BTCUSD",1723271881820,0.001831,60506.0,60505.0,1.36806172]
["bitfinex","BTCUSD",1723271882288,0.001831,60506.0,60505.0,1.3680608]
["bitfinex","BTCUSD",1723271882698,0.001831,60506.0,60505.0,1.36806052]
["bitfinex","BTCUSD",1723271885080,0.001831,60506.0,60505.0,1.36806598]
["bitfinex","BTCUSD",1723271885289,0.001831,60506.0,60505.0,1.36806127]
["bitfinex","BTCUSD",1723271888670,0.001831,60506.0,60505.0,0.78930028]
["bitfinex","BTCUSD",1723271888877,0.001831,60506.0,60505.0,1.06370933]
["bitfinex","BTCUSD",1723271889109,0.001831,60506.0,60505.0,1.36804728]
["bitfinex","BTCUSD",1723271892225,0.001831,60506.0,60505.0,0.78930028]
["bitfinex","BTCUSD",1723271892489,0.001831,60506.0,60505.0,1.36806253]
["bitfinex","BTCUSD",1723271892914,0.001831,60506.0,60505.0,1.36806229]
["bitfinex","BTCUSD",1723271893686,0.001831,60506.0,60505.0,1.47144883]
["bitfinex","BTCUSD",1723271893939,0.001831,60506.0,60505.0,1.12844799]
["bitfinex","BTCUSD",1723271894076,0.001831,60506.0,60505.0,1.47145964]
["bitfinex","BTCUSD",1723271894549,0.001831,60506.0,60505.0,1.61195964]
["bitfinex","BTCUSD",1723271894775,0.001831,60506.0,60505.0,1.87723464]
["bitfinex","BTCUSD",1723271895512,0.000831,60506.0,60505.0,1.87123464]
["bitfinex","BTCUSD",1723271895964,0.000831,60506.0,60505.0,1.87720921]
["bitfinex","BTCUSD",1723271895965,0.001831,60506.0,60505.0,1.87720921]
["bitfinex","BTCUSD",1723271896377,0.000831,60506.0,60505.0,1.70593421]
["bitfinex","BTCUSD",1723271896600,0.001831,60506.0,60505.0,1.71793421]
["bitfinex","BTCUSD",1723271896811,0.001831,60506.0,60505.0,1.71293421]
["bitfinex","BTCUSD",1723271897017,0.001831,60506.0,60505.0,1.83681115]
["bitfinex","BTCUSD",1723271897245,0.001831,60506.0,60505.0,1.84181115]
["bitfinex","BTCUSD",1723271897659,0.001831,60506.0,60505.0,1.83681115]
["bitfinex","BTCUSD",1723271898074,0.000831,60506.0,60505.0,1.83881115]
["bitfinex","BTCUSD",1723271898301,0.000831,60506.0,60505.0,1.85280093]
["bitfinex","BTCUSD",1723271898660,0.000831,60506.0,60505.0,1.85279994]
["bitfinex","BTCUSD",1723271898857,0.000831,60506.0,60505.0,1.83879994]
["bitfinex","BTCUSD",1723271899160,0.000831,60506.0,60505.0,1.85279994]
["bitfinex","BTCUSD",1723271899360,0.000831,60506.0,60505.0,1.85309216]
["bitfinex","BTCUSD",1723271902196,0.000831,60506.0,60505.0,2.01836716]
["bitfinex","BTCUSD",1723271902404,0.000831,60506.0,60505.0,1.85309216]
["bitfinex","BTCUSD",1723271902577,0.000831,60506.0,60505.0,1.72922643]
["bitfinex","BTCUSD",1723271902785,0.000831,60506.0,60505.0,1.15018682]
["bitfinex","BTCUSD",1723271902996,0.000831,60506.0,60505.0,1.72924976]
["bitfinex","BTCUSD",1723271903167,0.000831,60506.0,60505.0,1.15018682]
["bitfinex","BTCUSD",1723271903376,0.000831,60506.0,60505.0,1.7292498]
["bitfinex","BTCUSD",1723271905473,0.000831,60506.0,60505.0,1.8945248]
["bitfinex","BTCUSD",1723271905642,0.000831,60506.0,60505.0,1.7292498]
["bitfinex","BTCUSD",1723271906248,0.000831,60506.0,60505.0,1.32167882]
["bitfinex","BTCUSD",1723271906465,0.000831,60506.0,60505.0,1.82831273]
["bitfinex","BTCUSD",1723271906683,0.000831,60506.0,60505.0,2.13698773]
["bitfinex","BTCUSD",1723271906903,0.00160408,60508.0,60507.0,0.092635]
["bitfinex","BTCUSD",1723271907142,0.00160408,60508.0,60507.0,1.56586064]
["bitfinex","BTCUSD",1723271907344,0.63567874,60526.0,60511.0,0.092629]
["bitfinex","BTCUSD",1723271907572,0.56957874,60526.0,60511.0,2.07396421]
["bitfinex","BTCUSD",1723271907795,0.56957874,60526.0,60511.0,1.73143668]
["bitfinex","BTCUSD",1723271908216,0.0785,60526.0,60511.0,1.91669568]
["bitfinex","BTCUSD",1723271908458,0.00841,60529.0,60511.0,1.91869568]
["bitfinex","BTCUSD",1723271908890,0.001831,60512.0,60511.0,1.93269568]
["bitfinex","BTCUSD",1723271909110,0.000831,60512.0,60511.0,1.91669568]
["bitfinex","BTCUSD",1723271909350,0.000831,60512.0,60511.0,2.03209568]
["bitfinex","BTCUSD",1723271909559,0.001831,60512.0,60511.0,2.04609568]
["bitfinex","BTCUSD",1723271909778,0.001831,60512.0,60511.0,2.0240012]
["bitfinex","BTCUSD",1723271910182,0.001831,60512.0,60511.0,2.0440012]
["bitfinex","BTCUSD",1723271910380,0.001831,60512.0,60511.0,2.0240012]
["bitfinex","BTCUSD",1723271910800,0.000831,60512.0,60511.0,2.0300012]
["bitfinex","BTCUSD",1723271911268,0.000831,60512.0,60511.0,2.0240012]
["bitfinex","BTCUSD",1723271911474,0.000831,60512.0,60511.0,2.18155361]
["bitfinex","BTCUSD",1723271911664,0.000831,60512.0,60511.0,2.18355361]
["bitfinex","BTCUSD",1723271911886,0.000831,60512.0,60511.0,2.18155421]
["bitfinex","BTCUSD",1723271912116,0.00841,60529.0,60528.0,0.718342]
["bitfinex","BTCUSD",1723271912304,0.00841,60529.0,60528.0,2.07225604]
["bitfinex","BTCUSD",1723271912509,0.00841,60529.0,60528.0,2.01001228]
["bitfinex","BTCUSD",1723271912714,0.00841,60529.0,60528.0,2.86822428]
["bitfinex","BTCUSD",1723271913129,0.49117874,60549.0,60533.0,0.775395]
["bitfinex","BTCUSD",1723271913130,0.0001,60549.0,60533.0,0.775395]
["bitfinex","BTCUSD",1723271913329,0.49117874,60549.0,60533.0,2.16371083]
["bitfinex","BTCUSD",1723271913553,0.49117874,60549.0,60533.0,2.28144444]
["bitfinex","BTCUSD",1723271913755,0.49117874,60549.0,60533.0,2.28137455]
["bitfinex","BTCUSD",1723271913959,0.0001,60549.0,60533.0,2.95564788]
["bitfinex","BTCUSD",1723271914367,0.0001,60549.0,60533.0,3.12084688]
["bitfinex","BTCUSD",1723271914780,0.0001,60549.0,60533.0,2.92252788]
["bitfinex","BTCUSD",1723271914984,0.0001,60549.0,60533.0,2.96108175]
["bitfinex","BTCUSD",1723271915203,0.0001,60549.0,60533.0,2.84297333]
["bitfinex","BTCUSD",1723271915397,0.0001,60549.0,60533.0,2.68837707]
["bitfinex","BTCUSD",1723271915595,0.0001,60549.0,60533.0,2.753441]
["bitfinex","BTCUSD",1723271915919,0.0001,60549.0,60533.0,2.739441]
["bitfinex","BTCUSD",1723271916160,0.0001,60549.0,60533.0,2.753441]
["bitfinex","BTCUSD",1723271916356,0.0001,60549.0,60533.0,2.739441]
["bitfinex","BTCUSD",1723271916549,0.0001,60549.0,60533.0,2.7394583]
["bitfinex","BTCUSD",1723271916905,0.0001,60549.0,60533.0,2.7254583]
["bitfinex","BTCUSD",1723271917518,0.0001,60549.0,60533.0,2.5920583]
["bitfinex","BTCUSD",1723271917698,0.0785,60544.0,60533.0,1.59679359]
["bitfinex","BTCUSD",1723271917902,0.0785,60544.0,60533.0,1.36114123]
["bitfinex","BTCUSD",1723271918363,0.0785,60544.0,60533.0,1.34714123]
["bitfinex","BTCUSD",1723271918792,0.0785,60544.0,60533.0,1.36114123]
["bitfinex","BTCUSD",1723271919610,0.0785,60544.0,60533.0,1.46114123]
["bitfinex","BTCUSD",1723271919812,0.0785,60544.0,60533.0,1.34774123]
["bitfinex","BTCUSD",1723271920027,0.0785,60544.0,60533.0,1.40551528]
["bitfinex","BTCUSD",1723271920872,0.0785,60544.0,60533.0,1.21063128]
["bitfinex","BTCUSD",1723271921080,0.0785,60544.0,60533.0,1.40553289]
["bitfinex","BTCUSD",1723271921917,0.0001,60549.0,60533.0,1.40553289]
["bitfinex","BTCUSD",1723271922193,0.0001,60549.0,60533.0,1.34775913]
["bitfinex","BTCUSD",1723271922443,0.083,60543.0,60533.0,1.34775913]
["bitfinex","BTCUSD",1723271923517,0.083,60543.0,60533.0,1.21063128]
["bitfinex","BTCUSD",1723271923683,0.083,60543.0,60533.0,1.34775795]
["bitfinex","BTCUSD",1723271923881,0.083,60543.0,60533.0,1.21063128]
["bitfinex","BTCUSD",1723271924083,0.0001,60549.0,60533.0,1.35775799]
["bitfinex","BTCUSD",1723271924284,0.0001,60549.0,60533.0,1.38075799]
["bitfinex","BTCUSD",1723271925414,0.083,60548.0,60533.0,1.38075799]
["bitfinex","BTCUSD",1723271925819,0.0001,60549.0,60533.0,1.38075799]
["bitfinex","BTCUSD",1723271926030,0.0001,60549.0,60533.0,2.16075799]
["bitfinex","BTCUSD",1723271926963,0.0001,60549.0,60533.0,2.02363128]
["bitfinex","BTCUSD",1723271927174,0.0001,60549.0,60533.0,2.160744]
["bitfinex","BTCUSD",1723271928299,0.0001,60549.0,60533.0,2.325943]
["bitfinex","BTCUSD",1723271928969,0.0001,60549.0,60533.0,2.160744]
["bitfinex","BTCUSD",1723271929191,0.0001,60549.0,60533.0,2.33213463]
["bitfinex","BTCUSD",1723271929818,0.0001,60549.0,60533.0,2.160744]
["bitfinex","BTCUSD",1723271930021,0.0001,60549.0,60533.0,2.05003625]
["bitfinex","BTCUSD",1723271930259,0.0001,60549.0,60533.0,2.17213559]
["bitfinex","BTCUSD",1723271930490,0.0001,60549.0,60533.0,2.000744]
["bitfinex","BTCUSD",1723271930704,0.0001,60549.0,60533.0,1.86363128]
["bitfinex","BTCUSD",1723271930911,0.0001,60549.0,60533.0,2.00074518]
["bitfinex","BTCUSD",1723271931330,0.0001,60549.0,60533.0,2.3778084]
["bitfinex","BTCUSD",1723271931536,0.0001,60549.0,60533.0,2.17213755]
["bitfinex","BTCUSD",1723271932267,0.0001,60549.0,60533.0,2.44442397]
["bitfinex","BTCUSD",1723271932473,0.0001,60549.0,60533.0,2.44242397]
["bitfinex","BTCUSD",1723271933765,0.0001,60549.0,60533.0,2.46442397]
["bitfinex","BTCUSD",1723271934199,0.0001,60549.0,60533.0,2.22222265]
["bitfinex","BTCUSD",1723271934399,0.0001,60549.0,60533.0,2.62978145]
["bitfinex","BTCUSD",1723271934840,0.0001,60549.0,60533.0,2.60778087]
["bitfinex","BTCUSD",1723271935215,0.0001,60549.0,60533.0,2.62978087]
["bitfinex","BTCUSD",1723271935429,0.0001,60549.0,60533.0,2.60778087]
["bitfinex","BTCUSD",1723271935953,0.0001,60549.0,60533.0,2.67907312]
["bitfinex","BTCUSD",1723271936171,0.0001,60549.0,60533.0,2.70290854]
["bitfinex","BTCUSD",1723271936615,0.0001,60549.0,60533.0,2.72490854]
["bitfinex","BTCUSD",1723271937026,0.0001,60549.0,60548.0,0.578053]
["bitfinex","BTCUSD",1723271937163,0.0001,60549.0,60548.0,1.08464978]
["bitfinex","BTCUSD",1723271937369,0.0001,60549.0,60548.0,1.11973698]
["bitfinex","BTCUSD",1723271937970,0.0001,60549.0,60548.0,1.11971542]
["bitfinex","BTCUSD",1723271938457,0.0001,60549.0,60548.0,1.12871542]
["bitfinex","BTCUSD",1723271939243,0.0611,60549.0,60548.0,1.13771542]
["bitfinex","BTCUSD",1723271939936,0.0001,60549.0,60548.0,1.13771542]
["bitfinex","BTCUSD",1723271941026,0.0001,60549.0,60548.0,1.13771054]
["bitfinex","BTCUSD",1723271941231,0.0001,60549.0,60548.0,1.37431724]
["bitfinex","BTCUSD",1723271941657,0.000931,60549.0,60548.0,1.37431724]
["bitfinex","BTCUSD",1723271943029,0.000931,60549.0,60548.0,1.38414271]
["bitfinex","BTCUSD",1723271944018,0.000931,60549.0,60548.0,1.38400954]
["bitfinex","BTCUSD",1723271944465,0.000931,60549.0,60548.0,1.21263143]
["bitfinex","BTCUSD",1723271944660,0.000931,60549.0,60548.0,1.38400798]
["bitfinex","BTCUSD",1723271945076,0.140431,60549.0,60548.0,1.13770823]
["bitfinex","BTCUSD",1723271946273,0.140431,60549.0,60548.0,1.14747797]
["bitfinex","BTCUSD",1723271947742,0.140431,60549.0,60548.0,1.14750616]
["bitfinex","BTCUSD",1723271948020,0.140431,60549.0,60548.0,0.43659364]
["bitfinex","BTCUSD",1723271948604,0.140431,60549.0,60548.0,0.97259191]
["bitfinex","BTCUSD",1723271948721,0.140431,60549.0,60548.0,0.95459191]
["bitfinex","BTCUSD",1723271949134,0.140431,60549.0,60548.0,0.96159191]
["bitfinex","BTCUSD",1723271949560,0.140431,60549.0,60548.0,0.95859191]
["bitfinex","BTCUSD",1723271950541,0.140431,60549.0,60548.0,0.95459191]
["bitfinex","BTCUSD",1723271950716,0.141431,60549.0,60548.0,0.95459191]
["bitfinex","BTCUSD",1723271951131,0.000931,60549.0,60548.0,0.95459191]
["bitfinex","BTCUSD",1723271951333,0.000931,60549.0,60548.0,0.95559191]
["bitfinex","BTCUSD",1723271951820,0.000931,60549.0,60548.0,0.95659191]
["bitfinex","BTCUSD",1723271952772,0.000931,60549.0,60548.0,1.12174991]
["bitfinex","BTCUSD",1723271954288,0.000931,60549.0,60548.0,1.13147532]
["bitfinex","BTCUSD",1723271954936,0.000931,60549.0,60548.0,0.78868053]
["bitfinex","BTCUSD",1723271955198,0.000931,60549.0,60548.0,1.13145678]
["bitfinex","BTCUSD",1723271955395,0.000931,60549.0,60548.0,0.78868053]
["bitfinex","BTCUSD",1723271955631,0.000931,60549.0,60548.0,1.12945753]
["bitfinex","BTCUSD",1723271955853,0.000931,60549.0,60548.0,1.13945753]
["bitfinex","BTCUSD",1723271956474,0.000931,60549.0,60548.0,1.13445753]
["bitfinex","BTCUSD",1723271956885,0.000931,60549.0,60548.0,1.14245753]
["bitfinex","BTCUSD",1723271957084,0.000931,60549.0,60548.0,1.44415707]
["bitfinex","BTCUSD",1723271957917,0.000931,60549.0,60548.0,1.43915707]
["bitfinex","BTCUSD",1723271958337,0.000931,60549.0,60548.0,1.44715707]
["bitfinex","BTCUSD",1723271958541,0.000931,60549.0,60548.0,1.44714037]
["bitfinex","BTCUSD",1723271958676,0.000931,60549.0,60548.0,1.44714014]
["bitfinex","BTCUSD",1723271959468,0.000931,60549.0,60548.0,1.61229814]
["bitfinex","BTCUSD",1723271961885,0.000931,60549.0,60548.0,1.71560576]
["bitfinex","BTCUSD",1723271962097,0.000931,60549.0,60548.0,1.13634615]
["bitfinex","BTCUSD",1723271962303,0.000931,60549.0,60548.0,1.71551603]
["bitfinex","BTCUSD",1723271964265,0.000931,60549.0,60548.0,1.79081603]
["bitfinex","BTCUSD",1723271965626,0.000931,60549.0,60548.0,1.90408252]
["bitfinex","BTCUSD",1723271966080,0.000931,60549.0,60548.0,1.83896988]
["bitfinex","BTCUSD",1723271966292,0.000931,60549.0,60548.0,1.97822409]
["bitfinex","BTCUSD",1723271966956,0.000931,60549.0,60548.0,1.97822359]
["bitfinex","BTCUSD",1723271967481,0.000931,60549.0,60548.0,1.97820327]
["bitfinex","BTCUSD",1723271968137,0.000931,60549.0,60548.0,2.77820327]
["bitfinex","BTCUSD",1723271969358,0.000931,60549.0,60548.0,2.43547782]
["bitfinex","BTCUSD",1723271969523,0.000931,60549.0,60548.0,2.77822615]
["bitfinex","BTCUSD",1723271970732,0.000931,60549.0,60548.0,2.35936815]
["bitfinex","BTCUSD",1723271970932,0.000931,60549.0,60548.0,1.38195861]
["bitfinex","BTCUSD",1723271971572,0.000931,60549.0,60548.0,1.31680303]
["bitfinex","BTCUSD",1723271972218,0.000931,60549.0,60548.0,1.31681345]
["bitfinex","BTCUSD",1723271972640,0.63776446,60549.0,60548.0,0.57494553]
["bitfinex","BTCUSD",1723271972855,0.22487746,60549.0,60548.0,0.18818653]
["bitfinex","BTCUSD",1723271973219,0.26243447,60549.0,60548.0,0.18821943]
["bitfinex","BTCUSD",1723271973437,0.22487746,60549.0,60548.0,0.18821943]
["bitfinex","BTCUSD",1723271973641,0.30745446,60549.0,60548.0,0.18021943]
["bitfinex","BTCUSD",1723271973804,0.22487746,60549.0,60548.0,0.18021943]
["bitfinex","BTCUSD",1723271974057,0.30845446,60549.0,60548.0,0.17221943]
["bitfinex","BTCUSD",1723271974182,0.34607709,60549.0,60548.0,0.17221943]
["bitfinex","BTCUSD",1723271974385,0.51123209,60549.0,60548.0,0.17321943]
["bitfinex","BTCUSD",1723271975479,0.34607709,60549.0,60548.0,0.17321943]
["bitfinex","BTCUSD",1723271975682,0.26423063,60549.0,60548.0,0.17321943]
["bitfinex","BTCUSD",1723271975882,0.257231,60549.0,60548.0,0.17321943]
["bitfinex","BTCUSD",1723271976234,0.339808,60549.0,60548.0,0.17321943]
["bitfinex","BTCUSD",1723271976435,0.257231,60549.0,60548.0,0.17321815]
["bitfinex","BTCUSD",1723271976842,0.339808,60549.0,60548.0,0.17321815]
["bitfinex","BTCUSD",1723271977025,0.257231,60549.0,60548.0,0.17321815]
["bitfinex","BTCUSD",1723271979267,0.257231,60549.0,60548.0,0.17321646]
["bitfinex","BTCUSD",1723271979474,0.257231,60549.0,60548.0,0.33703138]
["bitfinex","BTCUSD",1723271979678,0.144031,60549.0,60548.0,0.41961038]
["bitfinex","BTCUSD",1723271979911,0.257231,60549.0,60548.0,0.41961038]
["bitfinex","BTCUSD",1723271980099,0.257231,60549.0,60548.0,0.41960273]
["bitfinex","BTCUSD",1723271981016,0.257231,60549.0,60548.0,0.33702373]
["bitfinex","BTCUSD",1723271981814,0.257231,60549.0,60548.0,0.41960273]
["bitfinex","BTCUSD",1723271982018,0.115131,60549.0,60548.0,0.41960273]
["bitfinex","BTCUSD",1723271982215,0.115131,60549.0,60548.0,0.58476073]
["bitfinex","BTCUSD",1723271982426,0.115131,60549.0,60548.0,0.41960273]
["bitfinex","BTCUSD",1723271982629,0.001931,60549.0,60548.0,0.74991873]
["bitfinex","BTCUSD",1723271983054,0.001931,60549.0,60548.0,0.95559679]
["bitfinex","BTCUSD",1723271983523,0.001931,60549.0,60548.0,0.95557485]
["bitfinex","BTCUSD",1723271983926,0.001931,60549.0,60548.0,1.21379238]
["bitfinex","BTCUSD",1723271984937,0.000931,60549.0,60548.0,1.21379238]
["bitfinex","BTCUSD",1723271985157,0.000931,60549.0,60548.0,1.21479238]
["bitfinex","BTCUSD",1723271986316,0.000931,60549.0,60548.0,1.22579238]
["bitfinex","BTCUSD",1723271986523,0.000931,60549.0,60548.0,1.22379238]
["bitfinex","BTCUSD",1723271986725,0.000931,60549.0,60548.0,0.98463438]
["bitfinex","BTCUSD",1723271986934,0.000931,60549.0,60548.0,0.97457485]
["bitfinex","BTCUSD",1723271987264,0.0011379,60549.0,60548.0,0.97457485]
["bitfinex","BTCUSD",1723271989372,0.0011379,60549.0,60548.0,1.13973285]
["bitfinex","BTCUSD",1723271989575,0.0011379,60549.0,60548.0,0.97457485]
["bitfinex","BTCUSD",1723271990461,0.0011379,60549.0,60548.0,0.97457078]
["bitfinex","BTCUSD",1723271990683,0.0011379,60549.0,60548.0,1.03228996]
["bitfinex","BTCUSD",1723271990885,0.0011379,60549.0,60548.0,1.11528996]
["bitfinex","BTCUSD",1723271991244,0.0011379,60549.0,60548.0,1.05757078]
["bitfinex","BTCUSD",1723271992491,0.0011379,60549.0,60548.0,1.22272878]
["bitfinex","BTCUSD",1723271993109,0.0011379,60549.0,60548.0,1.05757078]
["bitfinex","BTCUSD",1723271993712,0.0011379,60549.0,60548.0,1.28652878]
["bitfinex","BTCUSD",1723271993935,0.0011379,60549.0,60548.0,0.94375512]
["bitfinex","BTCUSD",1723271994142,0.0011379,60549.0,60548.0,1.28652715]
["bitfinex","BTCUSD",1723271997027,0.0011379,60549.0,60548.0,1.45790191]
["bitfinex","BTCUSD",1723271997486,0.0011379,60549.0,60548.0,0.94375512]
["bitfinex","BTCUSD",1723271997702,0.0011379,60549.0,60548.0,1.52300439]
["bitfinex","BTCUSD",1723271997924,0.0011379,60549.0,60548.0,0.94375512]
["bitfinex","BTCUSD",1723271998137,0.0011379,60549.0,60548.0,1.5230044]
["bitfinex","BTCUSD",1723271999010,0.0011379,60549.0,60548.0,1.28650427]
["bitfinex","BTCUSD",1723272000591,0.0011379,60549.0,60548.0,1.52297297]
["bitfinex","BTCUSD",1723272000992,0.0011379,60549.0,60548.0,1.28650427]
["bitfinex","BTCUSD",1723272003387,0.0011379,60549.0,60548.0,1.28650747]
["bitfinex","BTCUSD",1723272004793,0.0011379,60549.0,60548.0,1.52302785]
["bitfinex","BTCUSD",1723272006305,0.0011379,60549.0,60548.0,1.52301622]
["bitfinex","BTCUSD",1723272006937,0.0011379,60549.0,60548.0,1.52297089]
["bitfinex","BTCUSD",1723272007363,0.0011379,60549.0,60548.0,1.45787857]
["bitfinex","BTCUSD",1723272007571,0.0011379,60549.0,60548.0,1.52298353]
["bitfinex","BTCUSD",1723272010442,0.0011379,60549.0,60548.0,1.28650427]
["bitfinex","BTCUSD",1723272010654,0.0011379,60549.0,60548.0,1.52279461]
["bitfinex","BTCUSD",1723272013977,0.0011379,60549.0,60548.0,1.35139469]
["bitfinex","BTCUSD",1723272014189,0.0011379,60549.0,60548.0,1.52276889]
["bitfinex","BTCUSD",1723272015847,0.0011379,60549.0,60548.0,1.51376889]
["bitfinex","BTCUSD",1723272016251,0.0011379,60549.0,60548.0,1.52276889]
["bitfinex","BTCUSD",1723272016453,0.0011379,60549.0,60548.0,1.62607606]
["bitfinex","BTCUSD",1723272016672,0.0011379,60549.0,60548.0,1.61707606]
["bitfinex","BTCUSD",1723272016879,0.0011379,60549.0,60548.0,1.60607606]
["bitfinex","BTCUSD",1723272017112,0.0011379,60549.0,60548.0,1.61907606]
["bitfinex","BTCUSD",1723272017277,0.0011379,60549.0,60548.0,1.4919767]
["bitfinex","BTCUSD",1723272017472,0.0011379,60549.0,60548.0,1.6290327]
["bitfinex","BTCUSD",1723272017755,0.0011379,60549.0,60548.0,1.3170747]
["bitfinex","BTCUSD",1723272017994,0.0011379,60549.0,60548.0,0.97756954]
["bitfinex","BTCUSD",1723272018197,0.0011379,60549.0,60548.0,0.96756954]
["bitfinex","BTCUSD",1723272018401,0.0011379,60549.0,60548.0,0.98156954]
["bitfinex","BTCUSD",1723272019019,0.1143379,60549.0,60548.0,0.81641154]
["bitfinex","BTCUSD",1723272019226,0.1143379,60549.0,60548.0,0.40485962]
["bitfinex","BTCUSD",1723272019227,0.42096136,60549.0,60548.0,0.40485962]
["bitfinex","BTCUSD",1723272019429,0.42096136,60549.0,60548.0,0.19919617]
["bitfinex","BTCUSD",1723272019636,0.45886829,60549.0,60548.0,0.19919617]
["bitfinex","BTCUSD",1723272019995,0.62402329,60549.0,60548.0,0.18619617]
["bitfinex","BTCUSD",1723272020185,0.62402329,60549.0,60548.0,0.17219617]
["bitfinex","BTCUSD",1723272020404,0.62402329,60549.0,60548.0,0.18619617]
["bitfinex","BTCUSD",1723272020914,0.58611636,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272021066,0.62399019,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272021268,0.58611636,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272021471,0.62408405,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272021695,0.29450559,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272021904,0.2565379,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272022384,0.2575379,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272022711,0.2565379,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272023133,0.2585379,60549.0,60548.0,0.17221903]
["bitfinex","BTCUSD",1723272024334,0.2585379,60549.0,60548.0,0.17221703]
["bitfinex","BTCUSD",1723272025585,0.2575379,60549.0,60548.0,0.17221703]
["bitfinex","BTCUSD",1723272026197,0.1443379,60549.0,60548.0,0.41861095]
["bitfinex","BTCUSD",1723272026417,0.2575379,60549.0,60548.0,0.41861095]
["bitfinex","BTCUSD",1723272027051,0.2555379,60549.0,60548.0,0.41861095]
["bitfinex","BTCUSD",1723272027259,0.2555379,60549.0,60548.0,0.58376895]
["bitfinex","BTCUSD",1723272027260,0.2565379,60549.0,60548.0,0.58376895]
["bitfinex","BTCUSD",1723272027665,0.2555379,60549.0,60548.0,0.58376895]
["bitfinex","BTCUSD",1723272028023,0.2565379,60549.0,60548.0,0.58376123]
["bitfinex","BTCUSD",1723272028426,0.2565379,60549.0,60548.0,0.58376117]
["bitfinex","BTCUSD",1723272028635,0.2575379,60549.0,60548.0,0.58376117]
["bitfinex","BTCUSD",1723272029145,0.2565379,60549.0,60548.0,0.58376117]
["bitfinex","BTCUSD",1723272029341,0.2575379,60549.0,60548.0,0.58376117]
["bitfinex","BTCUSD",1723272029945,0.2565379,60549.0,60548.0,0.58376117]
["bitfinex","BTCUSD",1723272030384,0.2575379,60549.0,60548.0,0.58376117]
["bitfinex","BTCUSD",1723272030807,0.0021379,60549.0,60548.0,0.74891917]
["bitfinex","BTCUSD",1723272031030,0.0011379,60549.0,60548.0,0.97727717]
["bitfinex","BTCUSD",1723272031450,0.0021379,60549.0,60548.0,0.97727254]
["bitfinex","BTCUSD",1723272031652,0.0001379,60549.0,60548.0,0.97727254]
["bitfinex","BTCUSD",1723272032112,0.0001379,60549.0,60548.0,0.98127254]
["bitfinex","BTCUSD",1723272032228,0.0001379,60549.0,60548.0,0.97727254]
["bitfinex","BTCUSD",1723272032434,0.0001379,60549.0,60548.0,0.98327254]
["bitfinex","BTCUSD",1723272033058,0.0001379,60549.0,60548.0,1.20285268]
["bitfinex","BTCUSD",1723272034695,0.0001379,60549.0,60548.0,0.86005913]
["bitfinex","BTCUSD",1723272034874,0.0001379,60549.0,60548.0,1.20282129]
["bitfinex","BTCUSD",1723272036142,0.0009689,60549.0,60548.0,1.20282129]
["bitfinex","BTCUSD",1723272036486,0.0009689,60549.0,60548.0,1.28342129]
["bitfinex","BTCUSD",1723272038328,0.0009689,60549.0,60548.0,1.28341111]
["bitfinex","BTCUSD",1723272038769,0.0009689,60549.0,60548.0,0.94065913]
["bitfinex","BTCUSD",1723272038969,0.0009689,60549.0,60548.0,1.28341044]
["bitfinex","BTCUSD",1723272039804,0.0009689,60549.0,60548.0,1.28341169]
["bitfinex","BTCUSD",1723272042146,0.0009689,60549.0,60548.0,1.28341249]
["bitfinex","BTCUSD",1723272042299,0.0009689,60549.0,60548.0,0.94065913]
["bitfinex","BTCUSD",1723272042700,0.0009689,60549.0,60548.0,1.13961248]
["bitfinex","BTCUSD",1723272042907,0.0009689,60549.0,60548.0,1.00251114]
["bitfinex","BTCUSD",1723272043762,0.0009689,60549.0,60548.0,1.13962758]
["bitfinex","BTCUSD",1723272043961,0.0009689,60549.0,60548.0,1.48239603]
["bitfinex","BTCUSD",1723272044152,0.0009689,60549.0,60548.0,1.55819603]
["bitfinex","BTCUSD",1723272044310,0.0009689,60549.0,60548.0,1.62219603]
["bitfinex","BTCUSD",1723272046491,0.0009689,60549.0,60548.0,1.54639603]
["bitfinex","BTCUSD",1723272046712,0.0009689,60549.0,60548.0,1.31723803]
["bitfinex","BTCUSD",1723272048331,0.0009689,60549.0,60548.0,1.31815213]
["bitfinex","BTCUSD",1723272051163,0.0009689,60549.0,60548.0,0.97538368]
["bitfinex","BTCUSD",1723272051336,0.0009689,60549.0,60548.0,1.31815986]
["bitfinex","BTCUSD",1723272051700,0.0009689,60549.0,60548.0,0.97538368]
["bitfinex","BTCUSD",1723272051907,0.0009689,60549.0,60548.0,1.3181599]
["bitfinex","BTCUSD",1723272052339,0.0009689,60549.0,60548.0,1.3121599]
["bitfinex","BTCUSD",1723272052498,0.0009689,60549.0,60548.0,1.3081599]
["bitfinex","BTCUSD",1723272053236,0.0009689,60549.0,60548.0,1.6131179]
["bitfinex","BTCUSD",1723272053806,0.0009689,60549.0,60548.0,1.6171179]
["bitfinex","BTCUSD",1723272054004,0.0009689,60549.0,60548.0,1.27034945]
["bitfinex","BTCUSD",1723272054458,0.0009689,60549.0,60548.0,1.27834945]
["bitfinex","BTCUSD",1723272054852,0.0009689,60549.0,60548.0,1.27634626]
["bitfinex","BTCUSD",1723272055288,0.0009689,60549.0,60548.0,1.28034626]
["bitfinex","BTCUSD",1723272060525,0.0009689,60549.0,60548.0,1.51647847]
["bitfinex","BTCUSD",1723272061097,0.0009689,60549.0,60548.0,0.93357323]
["bitfinex","BTCUSD",1723272061212,0.0009689,60549.0,60548.0,1.50643369]
["bitfinex","BTCUSD",1723272061411,0.0009689,60549.0,60548.0,1.52343369]
["bitfinex","BTCUSD",1723272061673,0.0009689,60549.0,60548.0,1.52343543]
["bitfinex","BTCUSD",1723272061967,0.0009689,60549.0,60548.0,1.51743543]
["bitfinex","BTCUSD",1723272062396,0.0009689,60549.0,60548.0,1.52643543]
["bitfinex","BTCUSD",1723272064521,0.0009689,60549.0,60548.0,1.52643013]
["bitfinex","BTCUSD",1723272064741,0.0009689,60549.0,60548.0,1.50643013]
["bitfinex","BTCUSD",1723272065115,0.0009689,60549.0,60548.0,1.52843013]
["bitfinex","BTCUSD",1723272065564,0.0009689,60549.0,60548.0,1.63173949]
["bitfinex","BTCUSD",1723272066548,0.0009689,60549.0,60548.0,1.61973949]
["bitfinex","BTCUSD",1723272067283,0.0009689,60549.0,60548.0,1.62173949]
["bitfinex","BTCUSD",1723272067485,0.0009689,60549.0,60548.0,1.63173949]
["bitfinex","BTCUSD",1723272067719,0.0009689,60549.0,60548.0,1.61973949]
["bitfinex","BTCUSD",1723272067943,0.0009689,60549.0,60548.0,1.04088259]
["bitfinex","BTCUSD",1723272068152,0.0009689,60549.0,60548.0,1.63370736]
["bitfinex","BTCUSD",1723272068526,0.0009689,60549.0,60548.0,1.62370736]
["bitfinex","BTCUSD",1723272068879,0.0009689,60549.0,60548.0,1.63670736]
["bitfinex","BTCUSD",1723272069758,0.0009689,60549.0,60548.0,1.0570759]
["bitfinex","BTCUSD",1723272069953,0.0009689,60549.0,60548.0,0.99237088]
["bitfinex","BTCUSD",1723272071654,0.0009689,60549.0,60548.0,0.99240008]
["bitfinex","BTCUSD",1723272072099,0.0009689,60549.0,60548.0,0.64961523]
["bitfinex","BTCUSD",1723272072309,0.0009689,60549.0,60548.0,0.99241065]
["bitfinex","BTCUSD",1723272072732,0.0009689,60549.0,60548.0,1.15756865]
["bitfinex","BTCUSD",1723272072941,0.0009689,60549.0,60548.0,0.99241065]
["bitfinex","BTCUSD",1723272073154,0.0009689,60549.0,60548.0,1.22849819]
["bitfinex","BTCUSD",1723272073405,0.0009689,60549.0,60548.0,1.39362485]
["bitfinex","BTCUSD",1723272073818,0.0009689,60549.0,60548.0,1.22846685]
["bitfinex","BTCUSD",1723272074235,0.0009689,60549.0,60548.0,1.39362485]
["bitfinex","BTCUSD",1723272074440,0.0009689,60549.0,60548.0,1.63833561]
["bitfinex","BTCUSD",1723272074909,0.0009689,60549.0,60548.0,1.53502485]
["bitfinex","BTCUSD",1723272075117,0.0009689,60549.0,60548.0,1.63832967]
["bitfinex","BTCUSD",1723272075539,0.0009689,60549.0,60548.0,1.53501997]
["bitfinex","BTCUSD",1723272075745,0.0009689,60549.0,60548.0,1.63832971]
["bitfinex","BTCUSD",1723272076625,0.0009689,60549.0,60548.0,1.27070522]
["bitfinex","BTCUSD",1723272076816,0.0009689,60549.0,60548.0,1.71243922]
["bitfinex","BTCUSD",1723272079444,0.0009689,60549.0,60548.0,1.63831968]
["bitfinex","BTCUSD",1723272082173,0.0009689,60549.0,60548.0,1.40224]
["bitfinex","BTCUSD",1723272082409,0.0009689,60549.0,60548.0,1.63831348]
["bitfinex","BTCUSD",1723272082672,0.0009689,60549.0,60548.0,1.12418449]
["bitfinex","BTCUSD",1723272082900,0.0009689,60549.0,60548.0,1.63831351]
["bitfinex","BTCUSD",1723272084013,0.0009689,60549.0,60548.0,1.63832245]
["bitfinex","BTCUSD",1723272085685,0.0009689,60549.0,60548.0,1.73716558]
["bitfinex","BTCUSD",1723272085892,0.0009689,60549.0,60548.0,1.73716253]
["bitfinex","BTCUSD",1723272087913,0.0009689,60549.0,60548.0,1.6383194]
["bitfinex","BTCUSD",1723272089363,0.0009689,60549.0,60548.0,1.63833289]
["bitfinex","BTCUSD",1723272089507,0.0009689,60549.0,60548.0,1.7618583]
["bitfinex","BTCUSD",1723272092882,0.0009689,60549.0,60548.0,1.76181226]
["bitfinex","BTCUSD",1723272093304,0.0009689,60549.0,60548.0,1.76182403]
["bitfinex","BTCUSD",1723272093512,0.0009689,60549.0,60548.0,1.63699862]
["bitfinex","BTCUSD",1723272093739,0.0009689,60549.0,60548.0,1.63699873]
["bitfinex","BTCUSD",1723272094584,0.0009689,60549.0,60548.0,1.63699882]
["bitfinex","BTCUSD",1723272096413,0.0009689,60549.0,60548.0,1.63699898]
["bitfinex","BTCUSD",1723272099077,0.0009689,60549.0,60548.0,1.71110285]
["bitfinex","BTCUSD",1723272099926,0.0009689,60549.0,60548.0,1.71112089]
["bitfinex","BTCUSD",1723272102687,0.0009689,60549.0,60548.0,0.99106598]
["bitfinex","BTCUSD",1723272103567,0.0009689,60549.0,60548.0,0.99109458]
["bitfinex","BTCUSD",1723272104028,0.0009689,60549.0,60548.0,0.64831523]
["bitfinex","BTCUSD",1723272104252,0.0009689,60549.0,60548.0,0.99109836]
["bitfinex","BTCUSD",1723272105353,0.0009689,60549.0,60548.0,0.99110038]
["bitfinex","BTCUSD",1723272106195,0.1434689,60549.0,60548.0,0.99110038]
["bitfinex","BTCUSD",1723272107162,0.0777689,60549.0,60548.0,0.99109183]
["bitfinex","BTCUSD",1723272107612,0.0009689,60549.0,60548.0,0.99109183]
["bitfinex","BTCUSD",1723272107814,0.0009689,60549.0,60548.0,1.05609183]
["bitfinex","BTCUSD",1723272110047,0.0009689,60549.0,60548.0,1.22124983]
["bitfinex","BTCUSD",1723272110196,0.0009689,60549.0,60548.0,1.29884983]
["bitfinex","BTCUSD",1723272110403,0.0009689,60549.0,60548.0,1.13369183]
["bitfinex","BTCUSD",1723272110911,0.0009689,60549.0,60548.0,1.29884983]
["bitfinex","BTCUSD",1723272111109,0.0009689,60549.0,60548.0,1.30507225]
["bitfinex","BTCUSD",1723272111290,0.0009689,60549.0,60548.0,1.13369183]
["bitfinex","BTCUSD",1723272111487,0.0009689,60549.0,60548.0,1.47023014]
["bitfinex","BTCUSD",1723272112231,0.0009689,60549.0,60548.0,1.53502013]
["bitfinex","BTCUSD",1723272112432,0.0009689,60549.0,60548.0,1.5350185]
["bitfinex","BTCUSD",1723272113451,0.0009689,60549.0,60548.0,1.73713579]
["bitfinex","BTCUSD",1723272114198,0.0009689,60549.0,60548.0,1.73704446]
["bitfinex","BTCUSD",1723272114404,0.0009689,60549.0,60548.0,1.4021094]
["bitfinex","BTCUSD",1723272114521,0.0009689,60549.0,60548.0,1.73728245]
["bitfinex","BTCUSD",1723272114727,0.0009689,60549.0,60548.0,1.85048245]
["bitfinex","BTCUSD",1723272114938,0.0009689,60549.0,60548.0,1.82348245]
["bitfinex","BTCUSD",1723272115186,0.0001,60562.0,60561.0,0.589927]
["bitfinex","BTCUSD",1723272115392,0.0103323,60569.0,60566.0,0.555372]
["bitfinex","BTCUSD",1723272115599,0.0103323,60569.0,60566.0,2.01899794]
["bitfinex","BTCUSD",1723272115795,0.0103323,60569.0,60566.0,2.08521123]
["bitfinex","BTCUSD",1723272116219,0.0103323,60569.0,60566.0,1.9572605]
["bitfinex","BTCUSD",1723272116417,0.0103323,60569.0,60566.0,1.64700722]
["bitfinex","BTCUSD",1723272116845,0.0103323,60569.0,60566.0,1.8832116]
["bitfinex","BTCUSD",1723272117441,0.0103323,60569.0,60566.0,1.54374437]
["bitfinex","BTCUSD",1723272117647,0.0103323,60569.0,60566.0,1.60866016]
["bitfinex","BTCUSD",1723272117851,0.0103323,60569.0,60566.0,1.80798073]
["bitfinex","BTCUSD",1723272118207,0.0103323,60569.0,60566.0,1.55774437]
["bitfinex","BTCUSD",1723272118413,0.0103323,60569.0,60566.0,1.56179449]
["bitfinex","BTCUSD",1723272118618,0.0103323,60569.0,60566.0,1.57579449]
["bitfinex","BTCUSD",1723272118826,0.0103323,60569.0,60566.0,1.56179449]
["bitfinex","BTCUSD",1723272119025,0.0103323,60569.0,60566.0,1.57174437]
["bitfinex","BTCUSD",1723272119225,0.0103323,60569.0,60566.0,1.55774437]
["bitfinex","BTCUSD",1723272119463,0.0103323,60569.0,60566.0,1.54374437]
["bitfinex","BTCUSD",1723272119611,0.0103323,60569.0,60566.0,1.55774437]
["bitfinex","BTCUSD",1723272120729,0.0103323,60569.0,60566.0,1.55764705]
["bitfinex","BTCUSD",1723272120907,0.0103323,60569.0,60566.0,1.22901259]
["bitfinex","BTCUSD",1723272121126,0.0103323,60569.0,60566.0,1.58164615]
["bitfinex","BTCUSD",1723272121296,0.0103323,60569.0,60566.0,1.59264615]
["bitfinex","BTCUSD",1723272121506,0.0103323,60569.0,60566.0,1.75775515]
["bitfinex","BTCUSD",1723272121753,0.0103323,60569.0,60566.0,2.0080874]
["bitfinex","BTCUSD",1723272122167,0.0103323,60569.0,60566.0,1.9800874]
["bitfinex","BTCUSD",1723272122383,0.0103323,60569.0,60566.0,1.90885597]
["bitfinex","BTCUSD",1723272122584,0.0103323,60569.0,60566.0,2.07782204]
["bitfinex","BTCUSD",1723272122811,0.0103323,60569.0,60566.0,2.10244789]
["bitfinex","BTCUSD",1723272122978,0.0103323,60569.0,60566.0,1.77912961]
["bitfinex","BTCUSD",1723272123185,0.0103323,60569.0,60566.0,1.86754246]
["bitfinex","BTCUSD",1723272123388,0.0103323,60569.0,60566.0,1.73965368]
["bitfinex","BTCUSD",1723272123590,0.0103323,60569.0,60566.0,1.33198518]
["bitfinex","BTCUSD",1723272123791,0.0103323,60569.0,60566.0,1.8528362]
["bitfinex","BTCUSD",1723272124036,0.0103323,60569.0,60566.0,0.76523243]
["bitfinex","BTCUSD",1723272124226,0.0103323,60569.0,60566.0,0.35246043]
["bitfinex","BTCUSD",1723272124227,0.0814,60568.0,60566.0,0.35246043]
["bitfinex","BTCUSD",1723272124396,0.0814,60568.0,60566.0,0.38046043]
["bitfinex","BTCUSD",1723272124397,0.1472,60568.0,60566.0,0.38046043]
["bitfinex","BTCUSD",1723272124623,0.1472,60568.0,60566.0,0.44901443]
["bitfinex","BTCUSD",1723272124851,0.1472,60568.0,60566.0,0.60012343]
["bitfinex","BTCUSD",1723272125082,0.0103323,60569.0,60566.0,0.77923243]
["bitfinex","BTCUSD",1723272125579,0.0103323,60569.0,60566.0,0.71818628]
["bitfinex","BTCUSD",1723272125809,0.1235323,60569.0,60566.0,0.45652328]
["bitfinex","BTCUSD",1723272126034,0.1235323,60569.0,60566.0,0.46852328]
["bitfinex","BTCUSD",1723272126489,0.08971,60567.0,60566.0,0.36852328]
["bitfinex","BTCUSD",1723272127417,0.08971,60567.0,60566.0,0.35652328]
["bitfinex","BTCUSD",1723272127660,0.09171,60567.0,60566.0,0.35652328]
["bitfinex","BTCUSD",1723272127897,0.09171,60567.0,60566.0,0.34252328]
["bitfinex","BTCUSD",1723272128336,0.09171,60567.0,60566.0,0.59018628]
["bitfinex","BTCUSD",1723272128337,0.00931,60567.0,60566.0,0.59018628]
["bitfinex","BTCUSD",1723272128547,0.00831,60567.0,60566.0,0.59018628]
["bitfinex","BTCUSD",1723272128974,0.01031,60567.0,60566.0,0.66798628]
["bitfinex","BTCUSD",1723272129217,0.00831,60567.0,60566.0,0.83309528]
["bitfinex","BTCUSD",1723272129457,0.00831,60567.0,60566.0,0.84299209]
["bitfinex","BTCUSD",1723272129882,0.00831,60567.0,60566.0,0.84301887]
["bitfinex","BTCUSD",1723272130128,0.00831,60567.0,60566.0,0.94301887]
["bitfinex","BTCUSD",1723272130595,0.01031,60567.0,60566.0,0.94301887]
["bitfinex","BTCUSD",1723272131086,0.00831,60567.0,60566.0,0.94301887]
["bitfinex","BTCUSD",1723272131287,0.00931,60567.0,60566.0,0.94301887]
["bitfinex","BTCUSD",1723272131450,0.00831,60567.0,60566.0,0.94901887]
["bitfinex","BTCUSD",1723272131909,0.00831,60567.0,60566.0,0.95601887]
["bitfinex","BTCUSD",1723272133339,0.00831,60567.0,60566.0,0.81895425]
["bitfinex","BTCUSD",1723272133566,0.00831,60567.0,60566.0,0.95601809]
["bitfinex","BTCUSD",1723272133806,0.00831,60567.0,60566.0,0.81895425]
["bitfinex","BTCUSD",1723272134049,0.00831,60567.0,60566.0,0.9560183]
["bitfinex","BTCUSD",1723272134313,0.00831,60567.0,60566.0,1.01369577]
["bitfinex","BTCUSD",1723272135085,0.00831,60567.0,60566.0,1.1211273]
["bitfinex","BTCUSD",1723272135287,0.00831,60567.0,60566.0,2.25103477]
["bitfinex","BTCUSD",1723272135487,0.00831,60567.0,60566.0,2.38199189]
["bitfinex","BTCUSD",1723272135689,0.00831,60567.0,60566.0,2.37999189]
["bitfinex","BTCUSD",1723272135912,0.00831,60567.0,60566.0,2.38199189]
["bitfinex","BTCUSD",1723272136111,0.00831,60567.0,60566.0,2.37999189]
["bitfinex","BTCUSD",1723272136764,0.00831,60567.0,60566.0,2.39399189]
["bitfinex","BTCUSD",1723272136963,0.00831,60567.0,60566.0,2.37392391]
["bitfinex","BTCUSD",1723272137072,0.00831,60567.0,60566.0,2.37692391]
["bitfinex","BTCUSD",1723272137274,0.00831,60567.0,60566.0,2.37892391]
["bitfinex","BTCUSD",1723272137548,0.00831,60567.0,60566.0,2.54603291]
["bitfinex","BTCUSD",1723272137678,0.00831,60567.0,60566.0,2.55203291]
["bitfinex","BTCUSD",1723272137878,0.00831,60567.0,60566.0,2.56603291]
["bitfinex","BTCUSD",1723272138135,0.0103323,60569.0,60568.0,0.73136]
["bitfinex","BTCUSD",1723272138341,0.0103323,60569.0,60568.0,2.14271152]
["bitfinex","BTCUSD",1723272138677,0.0103323,60569.0,60568.0,2.46154417]
["bitfinex","BTCUSD",1723272138853,0.0103323,60569.0,60568.0,2.58479705]
["bitfinex","BTCUSD",1723272139060,0.0103323,60569.0,60568.0,2.57479705]
["bitfinex","BTCUSD",1723272139268,0.0103323,60569.0,60568.0,2.40781452]
["bitfinex","BTCUSD",1723272139674,0.0103323,60569.0,60568.0,2.38781452]
["bitfinex","BTCUSD",1723272139880,0.0103323,60569.0,60568.0,2.40781452]
["bitfinex","BTCUSD",1723272140083,0.0103323,60569.0,60568.0,2.40181452]
["bitfinex","BTCUSD",1723272140284,0.0001,60589.0,60568.0,2.40181452]
["bitfinex","BTCUSD",1723272140285,0.0001,60589.0,60577.0,0.01]
["bitfinex","BTCUSD",1723272140486,0.0001,60589.0,60588.0,0.41138792]
["bitfinex","BTCUSD",1723272140667,0.0001,60589.0,60588.0,0.54841502]
["bitfinex","BTCUSD",1723272140863,0.0001,60589.0,60588.0,0.5837101]
["bitfinex","BTCUSD",1723272141644,0.0001,60589.0,60588.0,0.58776046]
["bitfinex","BTCUSD",1723272141816,0.0001,60589.0,60588.0,0.59076046]
["bitfinex","BTCUSD",1723272142435,0.0001,60589.0,60588.0,0.5867101]
["bitfinex","BTCUSD",1723272142969,0.244646,60589.0,60588.0,0.3391371]
["bitfinex","BTCUSD",1723272143088,0.244646,60589.0,60588.0,0.20211]
["bitfinex","BTCUSD",1723272143089,0.557415,60589.0,60588.0,0.20211]
["bitfinex","BTCUSD",1723272143294,0.75996409,60589.0,60588.0,0.20211]
["bitfinex","BTCUSD",1723272143645,0.59491809,60589.0,60588.0,0.16581492]
["bitfinex","BTCUSD",1723272143892,0.558246,60589.0,60588.0,0.16581492]
["bitfinex","BTCUSD",1723272144097,0.558246,60589.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723272144306,0.59581984,60589.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723272144500,0.5958211,60589.0,60588.0,0.16481492]
["bitfinex","BTCUSD",1723272144686,0.5958211,60589.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723272144884,0.5958211,60589.0,60588.0,0.16481492]
["bitfinex","BTCUSD",1723272145076,0.59576482,60589.0,60588.0,0.16581492]
["bitfinex","BTCUSD",1723272145238,0.59576482,60589.0,60588.0,0.16481492]
["bitfinex","BTCUSD",1723272146254,0.59576482,60589.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723272146567,0.59576482,60589.0,60579.0,0.082535]
["bitfinex","BTCUSD",1723272146568,0.0795,60581.0,60579.0,0.082535]
["bitfinex","BTCUSD",1723272146794,0.0795,60581.0,60580.0,0.3008695]
["bitfinex","BTCUSD",1723272146995,0.0795,60581.0,60580.0,0.33618453]
["bitfinex","BTCUSD",1723272147362,0.0795,60581.0,60580.0,0.19912995]
["bitfinex","BTCUSD",1723272147567,0.0795,60581.0,60580.0,0.33618456]
["bitfinex","BTCUSD",1723272147982,0.0795,60581.0,60580.0,0.41871956]
["bitfinex","BTCUSD",1723272148907,0.1431,60581.0,60580.0,0.33618456]
["bitfinex","BTCUSD",1723272150299,0.1431,60581.0,60580.0,0.41871956]
["bitfinex","BTCUSD",1723272150923,0.1431,60581.0,60580.0,0.28166495]
["bitfinex","BTCUSD",1723272151230,0.0795,60581.0,60580.0,0.41871821]
["bitfinex","BTCUSD",1723272151435,0.1451,60584.0,60580.0,0.41871821]
["bitfinex","BTCUSD",1723272151636,0.1451,60584.0,60581.0,0.21958626]
["bitfinex","BTCUSD",1723272151790,0.1451,60584.0,60582.0,0.30086818]
["bitfinex","BTCUSD",1723272152000,0.1451,60584.0,60583.0,0.17070016]
["bitfinex","BTCUSD",1723272152203,0.1451,60584.0,60583.0,0.33451508]
["bitfinex","BTCUSD",1723272152506,0.0815,60584.0,60583.0,0.33451508]
["bitfinex","BTCUSD",1723272152702,0.0815,60584.0,60583.0,0.41704608]
["bitfinex","BTCUSD",1723272152887,0.0815,60584.0,60583.0,0.33451508]
["bitfinex","BTCUSD",1723272153326,0.0815,60584.0,60583.0,0.41704608]
["bitfinex","BTCUSD",1723272153717,0.0815,60584.0,60583.0,0.33451508]
["bitfinex","BTCUSD",1723272154165,0.0815,60584.0,60583.0,0.41704608]
["bitfinex","BTCUSD",1723272154529,0.0815,60584.0,60583.0,0.41704563]
["bitfinex","BTCUSD",1723272154897,0.164026,60587.0,60583.0,0.41704463]
["bitfinex","BTCUSD",1723272155028,0.164026,60587.0,60584.0,0.30086639]
["bitfinex","BTCUSD",1723272155222,0.164026,60587.0,60585.0,0.13705147]
["bitfinex","BTCUSD",1723272155524,0.164026,60587.0,60586.0,0.30086639]
["bitfinex","BTCUSD",1723272155885,0.164026,60587.0,60586.0,0.33449782]
["bitfinex","BTCUSD",1723272156490,0.0815,60587.0,60586.0,0.33449782]
["bitfinex","BTCUSD",1723272156812,0.164025,60587.0,60586.0,0.33449782]
["bitfinex","BTCUSD",1723272157344,0.000931,60589.0,60586.0,0.33449782]
["bitfinex","BTCUSD",1723272157549,0.000931,60589.0,60587.0,0.21957647]
["bitfinex","BTCUSD",1723272157681,0.000931,60589.0,60588.0,0.30086639]
["bitfinex","BTCUSD",1723272157879,0.114031,60589.0,60588.0,0.33449283]
["bitfinex","BTCUSD",1723272158195,0.114031,60589.0,60588.0,0.19744136]
["bitfinex","BTCUSD",1723272158403,0.114031,60589.0,60588.0,0.33447733]
["bitfinex","BTCUSD",1723272159057,0.196554,60589.0,60588.0,0.33447733]
["bitfinex","BTCUSD",1723272159205,0.3616,60589.0,60588.0,0.33447733]
["bitfinex","BTCUSD",1723272159390,0.196554,60589.0,60588.0,0.33447733]
["bitfinex","BTCUSD",1723272159806,0.114031,60589.0,60588.0,0.33447733]
["bitfinex","BTCUSD",1723272160345,0.196554,60589.0,60588.0,0.33547733]
["bitfinex","BTCUSD",1723272160551,0.196554,60589.0,60588.0,0.33447733]
["bitfinex","BTCUSD",1723272160994,0.196554,60589.0,60588.0,0.32847733]
["bitfinex","BTCUSD",1723272161311,0.196554,60589.0,60588.0,0.32947733]
["bitfinex","BTCUSD",1723272161811,0.3616,60589.0,60588.0,0.32847733]
["bitfinex","BTCUSD",1723272162073,0.64469523,60589.0,60588.0,0.32848279]
["bitfinex","BTCUSD",1723272162317,0.70929523,60589.0,60588.0,0.32848279]
["bitfinex","BTCUSD",1723272163724,0.71929523,60589.0,60588.0,0.17066787]
["bitfinex","BTCUSD",1723272164230,0.165049,60588.0,60579.0,0.14018865]
["bitfinex","BTCUSD",1723272164467,0.082531,60584.0,60580.0,0.3008628]
["bitfinex","BTCUSD",1723272164760,0.082531,60584.0,60581.0,0.13704788]
["bitfinex","BTCUSD",1723272164986,0.082531,60584.0,60582.0,0.3008628]
["bitfinex","BTCUSD",1723272165205,0.082531,60584.0,60583.0,0.13704788]
["bitfinex","BTCUSD",1723272165439,0.082531,60584.0,60583.0,0.3008633]
["bitfinex","BTCUSD",1723272165710,0.082531,60584.0,60583.0,0.3288297]
["bitfinex","BTCUSD",1723272165934,0.082531,60584.0,60583.0,0.19178132]
["bitfinex","BTCUSD",1723272166155,0.23311912,60584.0,60583.0,0.32883877]
["bitfinex","BTCUSD",1723272166889,0.23311912,60584.0,60583.0,0.32983877]
["bitfinex","BTCUSD",1723272167125,0.39817912,60584.0,60583.0,0.32983877]
["bitfinex","BTCUSD",1723272167351,0.39817912,60584.0,60583.0,0.33183877]
["bitfinex","BTCUSD",1723272167352,0.23311912,60584.0,60583.0,0.33183877]
["bitfinex","BTCUSD",1723272167575,0.23311912,60584.0,60583.0,0.32883877]
["bitfinex","BTCUSD",1723272168043,0.39817912,60584.0,60583.0,0.32883877]
["bitfinex","BTCUSD",1723272168293,0.39817912,60584.0,60583.0,0.16502385]
["bitfinex","BTCUSD",1723272168294,0.80078558,60584.0,60583.0,0.16502385]
["bitfinex","BTCUSD",1723272168840,0.165069,60581.0,60573.0,0.0009141]
["bitfinex","BTCUSD",1723272169077,0.082539,60577.0,60574.0,0.30088211]
["bitfinex","BTCUSD",1723272169336,0.1131,60575.0,60574.0,0.18873447]
["bitfinex","BTCUSD",1723272169560,0.082537,60579.0,60574.0,0.40834602]
["bitfinex","BTCUSD",1723272169835,0.1131,60575.0,60574.0,0.27127747]
["bitfinex","BTCUSD",1723272170044,0.1131,60575.0,60574.0,0.40834646]
["bitfinex","BTCUSD",1723272170726,0.1131,60575.0,60574.0,0.41034646]
["bitfinex","BTCUSD",1723272171166,0.1131,60575.0,60574.0,0.41334646]
["bitfinex","BTCUSD",1723272171388,0.1131,60575.0,60574.0,0.42034646]
["bitfinex","BTCUSD",1723272173093,0.1131,60575.0,60574.0,0.42034356]
["bitfinex","BTCUSD",1723272173317,0.1131,60575.0,60574.0,0.33780056]
["bitfinex","BTCUSD",1723272174978,0.195642,60575.0,60574.0,0.33780056]
["bitfinex","BTCUSD",1723272175202,0.1131,60575.0,60574.0,0.33780056]
["bitfinex","BTCUSD",1723272175431,0.195642,60575.0,60574.0,0.33780056]
["bitfinex","BTCUSD",1723272175893,0.16284,60577.0,60574.0,0.33780056]
["bitfinex","BTCUSD",1723272176127,0.1131,60575.0,60574.0,0.20073447]
["bitfinex","BTCUSD",1723272176415,0.1131,60575.0,60574.0,0.33280296]
["bitfinex","BTCUSD",1723272176636,0.1131,60575.0,60574.0,0.33280326]
["bitfinex","BTCUSD",1723272176863,0.1131,60575.0,60574.0,0.32780326]
["bitfinex","BTCUSD",1723272177108,0.1131,60575.0,60574.0,0.32780328]
["bitfinex","BTCUSD",1723272177332,0.1131,60575.0,60574.0,0.33080328]
["bitfinex","BTCUSD",1723272178202,0.1131,60575.0,60574.0,0.33080279]
["bitfinex","BTCUSD",1723272178851,0.1131,60575.0,60574.0,0.32780279]
["bitfinex","BTCUSD",1723272179319,0.1131,60575.0,60574.0,0.33280279]
["bitfinex","BTCUSD",1723272179772,0.195642,60575.0,60574.0,0.33280279]
["bitfinex","BTCUSD",1723272180207,0.195642,60575.0,60574.0,0.33280658]
["bitfinex","BTCUSD",1723272180613,0.360726,60575.0,60574.0,0.33280658]
["bitfinex","BTCUSD",1723272182071,0.360726,60575.0,60574.0,0.32780658]
["bitfinex","BTCUSD",1723272182583,0.360726,60575.0,60574.0,0.19164857]
["bitfinex","BTCUSD",1723272182815,0.195642,60575.0,60574.0,0.32172248]
["bitfinex","BTCUSD",1723272184777,0.196642,60575.0,60574.0,0.32172248]
["bitfinex","BTCUSD",1723272185916,0.196642,60575.0,60574.0,0.18464857]
["bitfinex","BTCUSD",1723272186147,0.196642,60575.0,60574.0,0.32172203]
["bitfinex","BTCUSD",1723272186604,0.196642,60575.0,60574.0,0.3217221]
["bitfinex","BTCUSD",1723272186832,0.1141,60575.0,60574.0,0.3217221]
["bitfinex","BTCUSD",1723272187048,0.001,60575.0,60574.0,0.4682651]
["bitfinex","BTCUSD",1723272187517,0.001,60575.0,60574.0,0.3857221]
["bitfinex","BTCUSD",1723272187760,0.001,60575.0,60574.0,0.18464857]
["bitfinex","BTCUSD",1723272187994,0.001,60575.0,60574.0,0.71394996]
["bitfinex","BTCUSD",1723272188234,0.001,60575.0,60574.0,0.54886296]
["bitfinex","BTCUSD",1723272188714,0.001,60575.0,60574.0,0.71394996]
["bitfinex","BTCUSD",1723272188967,0.001,60575.0,60574.0,0.54886296]
["bitfinex","BTCUSD",1723272189183,0.001,60575.0,60574.0,0.87903696]
["bitfinex","BTCUSD",1723272189644,0.001,60575.0,60574.0,0.72386364]
["bitfinex","BTCUSD",1723272190074,0.1131,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1723272190313,0.1131,60579.0,60576.0,0.30088195]
["bitfinex","BTCUSD",1723272190541,0.1131,60579.0,60577.0,0.21960603]
["bitfinex","BTCUSD",1723272190760,0.1131,60579.0,60578.0,0.30088195]
["bitfinex","BTCUSD",1723272190981,0.1131,60579.0,60578.0,0.32259323]
["bitfinex","BTCUSD",1723272191235,0.23309981,60579.0,60578.0,0.32259323]
["bitfinex","BTCUSD",1723272192397,0.15056381,60579.0,60578.0,0.32259323]
["bitfinex","BTCUSD",1723272192665,0.23309981,60579.0,60578.0,0.32259323]
["bitfinex","BTCUSD",1723272193135,0.23309981,60579.0,60578.0,0.3225929]
["bitfinex","BTCUSD",1723272193588,0.23393081,60579.0,60578.0,0.3225929]
["bitfinex","BTCUSD",1723272193808,0.196467,60579.0,60578.0,0.3225929]
["bitfinex","BTCUSD",1723272194249,0.000831,60579.0,60578.0,0.5497309]
["bitfinex","BTCUSD",1723272194455,0.000831,60579.0,60578.0,0.7148069]
["bitfinex","BTCUSD",1723272194691,0.000831,60579.0,60578.0,0.8798829]
["bitfinex","BTCUSD",1723272195106,0.000831,60579.0,60578.0,0.7148069]
["bitfinex","BTCUSD",1723272195350,0.0006323,60579.0,60578.0,0.7148069]
["bitfinex","BTCUSD",1723272196593,0.0006323,60579.0,60578.0,0.5777402]
["bitfinex","BTCUSD",1723272196813,0.0006323,60579.0,60578.0,0.71480176]
["bitfinex","BTCUSD",1723272198477,0.0006323,60579.0,60578.0,0.71480179]
["bitfinex","BTCUSD",1723272198887,0.0006323,60579.0,60578.0,0.71885216]
["bitfinex","BTCUSD",1723272199770,0.1137323,60579.0,60578.0,0.71480179]
["bitfinex","BTCUSD",1723272199977,0.1137323,60579.0,60578.0,0.54972579]
["bitfinex","BTCUSD",1723272200441,0.1137323,60579.0,60578.0,0.54972578]
["bitfinex","BTCUSD",1723272200651,0.15137505,60579.0,60578.0,0.32258778]
["bitfinex","BTCUSD",1723272200832,0.15137505,60579.0,60578.0,0.40512578]
["bitfinex","BTCUSD",1723272201239,0.15137505,60579.0,60578.0,0.32258778]
["bitfinex","BTCUSD",1723272201445,0.39898405,60579.0,60578.0,0.32258778]
["bitfinex","BTCUSD",1723272201675,0.39898405,60579.0,60578.0,0.15877286]
["bitfinex","BTCUSD",1723272201676,0.71135705,60579.0,60578.0,0.15877286]
["bitfinex","BTCUSD",1723272202288,0.71135705,60579.0,60578.0,0.13706158]
["bitfinex","BTCUSD",1723272203728,0.59825705,60579.0,60578.0,0.13706158]
["bitfinex","BTCUSD",1723272203934,0.247626,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272204160,0.28548307,60575.0,60574.0,0.30180141]
["bitfinex","BTCUSD",1723272204582,0.28548307,60575.0,60574.0,0.32352033]
["bitfinex","BTCUSD",1723272204812,0.12039907,60575.0,60574.0,0.32352033]
["bitfinex","BTCUSD",1723272205235,0.12039907,60575.0,60574.0,0.32652033]
["bitfinex","BTCUSD",1723272205394,0.12039907,60575.0,60574.0,0.33152033]
["bitfinex","BTCUSD",1723272205619,0.03785707,60575.0,60574.0,0.33152033]
["bitfinex","BTCUSD",1723272205813,0.082541,60576.0,60574.0,0.47522033]
["bitfinex","BTCUSD",1723272206016,0.08254,60576.0,60575.0,0.30088731]
["bitfinex","BTCUSD",1723272206214,0.08254,60576.0,60575.0,0.32260374]
["bitfinex","BTCUSD",1723272206879,0.247621,60576.0,60575.0,0.32260374]
["bitfinex","BTCUSD",1723272207082,0.43831825,60576.0,60575.0,0.32260374]
["bitfinex","BTCUSD",1723272207293,0.400421,60576.0,60575.0,0.18553135]
["bitfinex","BTCUSD",1723272207440,0.26323949,60576.0,60575.0,0.32260463]
["bitfinex","BTCUSD",1723272207633,0.43832049,60576.0,60575.0,0.3008882]
["bitfinex","BTCUSD",1723272207848,0.43832118,60576.0,60575.0,0.32260463]
["bitfinex","BTCUSD",1723272208463,0.60340218,60576.0,60575.0,0.15878971]
["bitfinex","BTCUSD",1723272208860,0.60340218,60576.0,60575.0,0.13707328]
["bitfinex","BTCUSD",1723272209077,0.42832118,60576.0,60575.0,0.13707328]
["bitfinex","BTCUSD",1723272209427,0.65291248,60576.0,60575.0,0.13707328]
["bitfinex","BTCUSD",1723272209745,0.65291248,60576.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272209746,0.42271,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272209970,0.61527564,60575.0,60574.0,0.13800195]
["bitfinex","BTCUSD",1723272210179,0.61527564,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272210373,0.78035964,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272210583,0.82435251,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272210783,0.730594,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272210986,0.84454042,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272211401,0.83454042,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272211978,0.83454042,60575.0,60574.0,0.0019141]
["bitfinex","BTCUSD",1723272212155,0.83454042,60575.0,60574.0,0.0009141]
["bitfinex","BTCUSD",1723272212561,0.83454042,60575.0,60574.0,0.0019141]
["bitfinex","BTCUSD",1723272214146,0.83454042,60575.0,60574.0,0.0029141]
["bitfinex","BTCUSD",1723272214147,0.84254042,60575.0,60574.0,0.0029141]
["bitfinex","BTCUSD",1723272214407,0.84247453,60575.0,60574.0,0.0029141]
["bitfinex","BTCUSD",1723272215016,0.84247453,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272215417,0.9661002,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272216361,0.91027273,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272216958,0.92027273,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272217159,0.93002713,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272217360,0.80640146,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272217865,0.9300316,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272218285,0.80641952,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272219539,0.90526085,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272219933,0.86225079,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272221401,1.01933479,60575.0,60574.0,0.0024141]
["bitfinex","BTCUSD",1723272221618,1.08127397,60575.0,60574.0,0.0024141]
["bitfinex","BTCUSD",1723272221865,1.12534028,60575.0,60574.0,0.0024141]
["bitfinex","BTCUSD",1723272222071,1.13734028,60575.0,60574.0,0.0034141]
["bitfinex","BTCUSD",1723272222478,1.12534028,60575.0,60574.0,0.0024141]
["bitfinex","BTCUSD",1723272222795,1.11934028,60575.0,60574.0,0.0014141]
["bitfinex","BTCUSD",1723272222974,0.772891,60574.0,60573.0,0.0009141]
["bitfinex","BTCUSD",1723272223175,1.11229888,60574.0,60573.0,0.0009141]
["bitfinex","BTCUSD",1723272223900,1.11229888,60574.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723272223901,0.733371,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723272224061,0.88473731,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723272224271,0.846671,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723272225073,0.88485484,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723272225333,0.88485484,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723272225334,0.859671,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723272225783,0.859671,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272225784,0.872671,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272226565,0.91085868,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272227640,0.872671,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272228677,0.91089027,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272229298,0.91090788,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272230687,0.93090788,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723272231407,0.587909,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723272231644,0.92129234,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723272231873,1.00119234,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723272232369,1.25190934,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723272232837,1.25206275,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723272233069,1.26206275,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723272233352,1.27106287,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272233836,1.29693778,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272234785,1.29690754,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272235815,1.3530321,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272236458,1.35303291,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272237604,1.40235254,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272238486,1.39335254,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723272238692,1.35503291,60563.0,60562.0,0.0029141]
["bitfinex","BTCUSD",1723272238932,1.34503291,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723272239150,1.35603291,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723272240068,1.35620827,60563.0,60562.0,0.0019141]
["bitfinex","BTCUSD",1723272240268,0.42286,60553.0,60552.0,0.06]
["bitfinex","BTCUSD",1723272240476,0.247732,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272240685,0.7397921,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272241576,0.7297921,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272241784,0.4513371,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272242017,0.5646371,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272242417,0.57173935,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272242590,0.56473935,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272242798,0.536187,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272242973,0.59161435,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272243579,0.46831435,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272243835,0.58168518,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272244384,0.59168518,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272245826,0.58168518,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272246001,0.59168518,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272246227,0.58168518,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272247542,0.59168518,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272249367,0.553187,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272249572,0.4684525,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272249811,0.5817525,60549.0,60548.0,0.1489141]
["bitfinex","BTCUSD",1723272250011,0.58173801,60549.0,60548.0,0.28605169]
["bitfinex","BTCUSD",1723272250363,0.57273801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272250844,0.56473801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272251218,0.56673801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272251520,0.56473801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272251721,0.57373801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272251860,0.57473801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272252061,0.57373801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272252262,0.56473801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272252525,0.57273801,60549.0,60548.0,0.30145636]
["bitfinex","BTCUSD",1723272252729,0.56973801,60549.0,60548.0,0.28605169]
["bitfinex","BTCUSD",1723272252925,0.56979937,60549.0,60548.0,0.30145602]
["bitfinex","BTCUSD",1723272253125,0.56479948,60549.0,60548.0,0.30145602]
["bitfinex","BTCUSD",1723272253330,0.531187,60549.0,60548.0,0.30145633]
["bitfinex","BTCUSD",1723272253535,0.56979948,60549.0,60548.0,0.28605166]
["bitfinex","BTCUSD",1723272253735,0.56979948,60549.0,60548.0,0.30145633]
["bitfinex","BTCUSD",1723272254307,0.57279948,60549.0,60548.0,0.30145633]
["bitfinex","BTCUSD",1723272254716,0.57279948,60549.0,60548.0,0.08281877]
["bitfinex","BTCUSD",1723272256085,0.58279948,60549.0,60548.0,0.08281877]
["bitfinex","BTCUSD",1723272256404,0.57279948,60549.0,60548.0,0.0674141]
["bitfinex","BTCUSD",1723272256984,0.87485448,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272257180,0.74795448,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272260017,0.74809905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272260192,0.76809905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272260958,0.76309905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272261168,0.77109905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272261380,0.83761923,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272261810,0.82661923,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272261990,0.81661923,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272262418,0.76009905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272262586,0.78109905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272262790,0.77109905,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272263399,0.78111695,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272263797,0.78113173,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272264070,0.82666775,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272264323,0.83066775,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272264531,0.88010814,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272264752,0.87810814,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272265030,0.86610814,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272265242,0.89110814,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272265450,0.84166775,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272265839,0.82866775,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272265963,0.81666775,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272266819,0.79666775,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272267034,0.701342,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272267234,0.81073946,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272267444,0.84373946,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272268473,0.90392978,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272268678,0.81673946,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272268879,0.82973946,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272269076,0.84173946,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272269478,0.88592978,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272269686,0.52617858,60549.0,60548.0,0.0617141]
["bitfinex","BTCUSD",1723272269881,0.59001328,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272270565,0.551187,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272270703,0.58991782,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272273864,0.67176428,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272274062,0.67161628,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272274530,0.72108158,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272275188,0.67161628,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272275582,0.72108158,60549.0,60548.0,0.1422141]
["bitfinex","BTCUSD",1723272276194,0.67161628,60549.0,60548.0,0.27935852]
["bitfinex","BTCUSD",1723272276345,0.67161628,60549.0,60548.0,0.29484573]
["bitfinex","BTCUSD",1723272276954,0.67161628,60549.0,60548.0,0.15354573]
["bitfinex","BTCUSD",1723272277164,0.68161628,60549.0,60548.0,0.15354573]
["bitfinex","BTCUSD",1723272277390,0.73113192,60549.0,60548.0,0.15354573]
["bitfinex","BTCUSD",1723272277601,0.73113192,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272278264,0.89628692,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272278472,0.73113192,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272279603,0.72113192,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272279856,0.63928546,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272280834,0.64928546,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272281277,0.61070264,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272281501,0.73106899,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272283142,0.72106899,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272283671,0.73087026,60549.0,60548.0,0.13805852]
["bitfinex","BTCUSD",1723272284892,0.730911,60549.0,60548.0,0.13805768]
["bitfinex","BTCUSD",1723272285105,0.6813753,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272285309,0.80798973,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272285512,0.94562758,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272285711,0.97037269,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272286316,0.97040389,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272286627,0.79524889,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272287035,0.97040389,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272287454,0.88855743,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272288141,0.87855743,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272288354,0.84001372,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272288564,0.87869301,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272288771,0.88869301,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272288973,0.72353801,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272289175,0.71353801,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272289383,0.87869301,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272289594,0.76482256,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272289805,0.75482256,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272290002,0.76482256,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272290483,0.59966756,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272290893,0.58966756,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723272291396,0.58966756,60549.0,60548.0,0.0812141]
["bitfinex","BTCUSD",1723272291963,0.58959924,60549.0,60548.0,0.0812141]
["bitfinex","BTCUSD",1723272292743,0.69869165,60549.0,60548.0,0.0812141]
["bitfinex","BTCUSD",1723272293831,0.68869165,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272294033,0.71456986,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272294735,0.72456986,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272294962,0.71256986,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272295289,0.72156986,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272295500,0.69852072,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272295702,0.70952072,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272295904,0.67095808,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272296101,0.70950456,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272296378,0.69850456,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272296551,0.61612629,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272296825,0.62612629,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272297160,0.70870562,60549.0,60548.0,0.1438141]
["bitfinex","BTCUSD",1723272298575,0.08342702,60549.0,60548.0,0.30762902]
["bitfinex","BTCUSD",1723272298686,0.08342702,60549.0,60548.0,0.69250864]
["bitfinex","BTCUSD",1723272298687,0.05754881,60549.0,60548.0,0.69250864]
["bitfinex","BTCUSD",1723272298889,0.05754881,60549.0,60548.0,0.70569632]
["bitfinex","BTCUSD",1723272299120,0.05745022,60549.0,60548.0,0.70569632]
["bitfinex","BTCUSD",1723272299340,0.04745022,60549.0,60548.0,0.70569632]
["bitfinex","BTCUSD",1723272299557,0.03928222,60549.0,60548.0,0.70569632]
["bitfinex","BTCUSD",1723272299768,0.04228222,60549.0,60548.0,0.70569632]
["bitfinex","BTCUSD",1723272299982,0.15558222,60549.0,60548.0,0.45795932]
["bitfinex","BTCUSD",1723272301035,0.15558222,60549.0,60548.0,0.54053832]
["bitfinex","BTCUSD",1723272301459,0.15561165,60549.0,60548.0,0.54053832]
["bitfinex","BTCUSD",1723272301669,0.15561165,60549.0,60548.0,0.45795932]
["bitfinex","BTCUSD",1723272302311,0.15561165,60549.0,60548.0,0.54053832]
["bitfinex","BTCUSD",1723272302746,0.04231165,60549.0,60548.0,0.87085432]
["bitfinex","BTCUSD",1723272302955,0.003832,60549.0,60548.0,0.87085432]
["bitfinex","BTCUSD",1723272303186,0.003832,60549.0,60548.0,0.45795932]
["bitfinex","BTCUSD",1723272303396,0.117132,60549.0,60548.0,0.45795932]
["bitfinex","BTCUSD",1723272303599,0.117132,60549.0,60548.0,0.54053832]
["bitfinex","BTCUSD",1723272304469,0.117132,60549.0,60548.0,0.70569632]
["bitfinex","BTCUSD",1723272304842,0.117132,60549.0,60548.0,0.70568354]
["bitfinex","BTCUSD",1723272305242,0.003832,60549.0,60548.0,0.70568354]
["bitfinex","BTCUSD",1723272306119,0.003832,60549.0,60548.0,0.87084154]
["bitfinex","BTCUSD",1723272306465,0.003832,60549.0,60548.0,1.03599954]
["bitfinex","BTCUSD",1723272306872,0.003832,60549.0,60548.0,1.24131196]
["bitfinex","BTCUSD",1723272307070,0.003832,60549.0,60548.0,1.50646996]
["bitfinex","BTCUSD",1723272307275,0.003832,60549.0,60548.0,1.57082618]
["bitfinex","BTCUSD",1723272307473,0.003832,60549.0,60548.0,1.74220016]
["bitfinex","BTCUSD",1723272307700,0.003832,60549.0,60548.0,1.57704216]
["bitfinex","BTCUSD",1723272307899,0.003832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272308306,0.002832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272308470,0.000832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272308666,0.001832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272308876,0.003832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272309314,0.001832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272309516,0.000832,60549.0,60548.0,1.34231196]
["bitfinex","BTCUSD",1723272309722,0.001832,60549.0,60548.0,1.34231196]
["bitfinex","BTCUSD",1723272309930,0.002832,60549.0,60548.0,1.34231196]
["bitfinex","BTCUSD",1723272310156,0.000832,60549.0,60548.0,1.34131196]
["bitfinex","BTCUSD",1723272310648,0.001832,60549.0,60548.0,1.34231196]
["bitfinex","BTCUSD",1723272311030,0.001832,60549.0,60548.0,1.36531196]
["bitfinex","BTCUSD",1723272311326,0.001832,60549.0,60548.0,1.53046996]
["bitfinex","BTCUSD",1723272311533,0.000831,60562.0,60561.0,0.560905]
["bitfinex","BTCUSD",1723272311734,0.000831,60562.0,60561.0,0.86184976]
["bitfinex","BTCUSD",1723272312120,0.000831,60562.0,60561.0,0.87502449]
["bitfinex","BTCUSD",1723272312528,0.000831,60562.0,60561.0,1.04014649]
["bitfinex","BTCUSD",1723272313161,0.001831,60562.0,60561.0,0.87502449]
["bitfinex","BTCUSD",1723272313366,0.001831,60562.0,60561.0,1.04014649]
["bitfinex","BTCUSD",1723272313988,0.001831,60562.0,60561.0,1.14014649]
["bitfinex","BTCUSD",1723272314195,0.001831,60562.0,60561.0,1.36288269]
["bitfinex","BTCUSD",1723272314403,0.001831,60562.0,60561.0,1.81588269]
["bitfinex","BTCUSD",1723272314608,0.001831,60562.0,60561.0,1.22481033]
["bitfinex","BTCUSD",1723272314826,0.001831,60562.0,60561.0,0.87907413]
["bitfinex","BTCUSD",1723272315041,0.001831,60562.0,60561.0,0.54883013]
["bitfinex","BTCUSD",1723272315261,0.000831,60562.0,60561.0,0.57682229]
["bitfinex","BTCUSD",1723272315473,0.16523746,60562.0,60561.0,0.46822533]
["bitfinex","BTCUSD",1723272315686,0.16523746,60562.0,60561.0,0.46417569]
["bitfinex","BTCUSD",1723272315908,0.16523746,60562.0,60561.0,0.32708965]
["bitfinex","BTCUSD",1723272316352,0.000831,60562.0,60561.0,0.32508965]
["bitfinex","BTCUSD",1723272316551,0.004831,60562.0,60561.0,0.32508965]
["bitfinex","BTCUSD",1723272316757,0.006831,60562.0,60561.0,0.32508965]
["bitfinex","BTCUSD",1723272316967,0.004831,60562.0,60561.0,0.32508965]
["bitfinex","BTCUSD",1723272317383,0.004831,60562.0,60561.0,0.7098706]
["bitfinex","BTCUSD",1723272318634,0.000831,60562.0,60561.0,0.7098706]
["bitfinex","BTCUSD",1723272318844,0.004831,60562.0,60561.0,0.57277265]
["bitfinex","BTCUSD",1723272319047,0.004831,60562.0,60561.0,0.7098675]
["bitfinex","BTCUSD",1723272319450,0.000831,60562.0,60561.0,0.7098675]
["bitfinex","BTCUSD",1723272320064,0.000831,60562.0,60561.0,0.7108675]
["bitfinex","BTCUSD",1723272320673,0.000831,60562.0,60561.0,0.8759895]
["bitfinex","BTCUSD",1723272320850,0.000831,60562.0,60561.0,0.7108675]
["bitfinex","BTCUSD",1723272321034,0.002831,60562.0,60561.0,0.7108675]
["bitfinex","BTCUSD",1723272321236,0.000831,60562.0,60561.0,0.7108675]
["bitfinex","BTCUSD",1723272321437,0.000831,60562.0,60561.0,0.4631845]
["bitfinex","BTCUSD",1723272322259,0.000831,60562.0,60561.0,0.54574694]
["bitfinex","BTCUSD",1723272322467,0.000831,60562.0,60561.0,0.54474694]
["bitfinex","BTCUSD",1723272322663,0.002831,60562.0,60561.0,0.54474694]
["bitfinex","BTCUSD",1723272323047,0.006831,60562.0,60561.0,0.54474694]
["bitfinex","BTCUSD",1723272324550,0.004831,60562.0,60561.0,0.54474694]
["bitfinex","BTCUSD",1723272324751,0.000831,60562.0,60561.0,0.54474694]
["bitfinex","BTCUSD",1723272325104,0.002831,60562.0,60561.0,0.54474694]
["bitfinex","BTCUSD",1723272326077,0.002831,60562.0,60561.0,0.54474646]
["bitfinex","BTCUSD",1723272326487,0.002831,60562.0,60561.0,0.70986846]
["bitfinex","BTCUSD",1723272326851,0.002831,60562.0,60561.0,0.87499046]
["bitfinex","BTCUSD",1723272328452,0.000831,60562.0,60561.0,0.87499046]
["bitfinex","BTCUSD",1723272328858,0.000831,60562.0,60561.0,1.04011246]
["bitfinex","BTCUSD",1723272329489,0.000831,60562.0,60561.0,1.14011246]
["bitfinex","BTCUSD",1723272329692,0.000831,60562.0,60561.0,1.14111246]
["bitfinex","BTCUSD",1723272330130,0.000831,60562.0,60561.0,1.19879451]
["bitfinex","BTCUSD",1723272330333,0.000831,60562.0,60561.0,1.14111246]
["bitfinex","BTCUSD",1723272331487,0.000831,60562.0,60561.0,1.19879451]
["bitfinex","BTCUSD",1723272332316,0.000831,60562.0,60561.0,1.40443823]
["bitfinex","BTCUSD",1723272332531,0.000831,60562.0,60561.0,1.03367251]
["bitfinex","BTCUSD",1723272332783,0.000831,60562.0,60561.0,0.46318546]
["bitfinex","BTCUSD",1723272332991,0.000831,60562.0,60561.0,0.54574646]
["bitfinex","BTCUSD",1723272333409,0.000831,60562.0,60561.0,0.70986846]
["bitfinex","BTCUSD",1723272334394,0.000831,60562.0,60561.0,0.46218546]
["bitfinex","BTCUSD",1723272334810,0.003831,60562.0,60561.0,0.46218546]
["bitfinex","BTCUSD",1723272335082,0.004831,60562.0,60561.0,0.54474646]
["bitfinex","BTCUSD",1723272335285,0.001831,60562.0,60561.0,0.54474646]
["bitfinex","BTCUSD",1723272335490,0.000831,60562.0,60561.0,0.54474646]
["bitfinex","BTCUSD",1723272335809,0.005831,60562.0,60561.0,0.54474646]
["bitfinex","BTCUSD",1723272336004,0.000831,60562.0,60561.0,0.54474646]
["bitfinex","BTCUSD",1723272336212,0.000831,60562.0,60561.0,0.70986846]
["bitfinex","BTCUSD",1723272336213,0.003831,60562.0,60561.0,0.70986846]
["bitfinex","BTCUSD",1723272336425,0.000831,60562.0,60561.0,0.70986846]
["bitfinex","BTCUSD",1723272336634,0.000831,60562.0,60561.0,0.7098653]
["bitfinex","BTCUSD",1723272337067,0.000831,60562.0,60561.0,0.70986524]
["bitfinex","BTCUSD",1723272337270,0.003831,60562.0,60561.0,0.9731897]
["bitfinex","BTCUSD",1723272337927,0.004831,60562.0,60561.0,0.9731897]
["bitfinex","BTCUSD",1723272338137,0.003831,60562.0,60561.0,0.9731897]
["bitfinex","BTCUSD",1723272338363,0.003831,60562.0,60561.0,0.97319044]
["bitfinex","BTCUSD",1723272338571,0.000831,60562.0,60561.0,0.97319044]
["bitfinex","BTCUSD",1723272339217,0.000831,60562.0,60561.0,0.70986524]
["bitfinex","BTCUSD",1723272339218,0.001831,60562.0,60561.0,0.70986524]
["bitfinex","BTCUSD",1723272339419,0.001831,60562.0,60561.0,0.91549914]
["bitfinex","BTCUSD",1723272339638,0.000831,60562.0,60561.0,0.91549914]
["bitfinex","BTCUSD",1723272339809,0.000831,60562.0,60561.0,0.91549558]
["bitfinex","BTCUSD",1723272340038,0.001831,60562.0,60561.0,0.91549558]
["bitfinex","BTCUSD",1723272340248,0.001831,60562.0,60561.0,0.57277265]
["bitfinex","BTCUSD",1723272340456,0.001831,60562.0,60561.0,0.91549557]
["bitfinex","BTCUSD",1723272341465,0.000831,60562.0,60561.0,1.08061757]
["bitfinex","BTCUSD",1723272341671,0.000831,60562.0,60561.0,1.08161757]
["bitfinex","BTCUSD",1723272344386,0.000831,60562.0,60561.0,1.09133411]
["bitfinex","BTCUSD",1723272345323,0.000831,60562.0,60561.0,1.25645611]
["bitfinex","BTCUSD",1723272347421,0.000831,60562.0,60561.0,1.05081223]
["bitfinex","BTCUSD",1723272347753,0.000831,60562.0,60561.0,1.2564308]
["bitfinex","BTCUSD",1723272348018,0.000831,60562.0,60561.0,0.91373319]
["bitfinex","BTCUSD",1723272348260,0.000831,60562.0,60561.0,1.25642639]
["bitfinex","BTCUSD",1723272349209,0.000831,60562.0,60561.0,2.78611505]
["bitfinex","BTCUSD",1723272349445,0.47724712,60573.0,60561.0,2.78611505]
["bitfinex","BTCUSD",1723272349446,0.47724712,60573.0,60572.0,0.55503]
["bitfinex","BTCUSD",1723272349679,0.000831,60573.0,60572.0,0.88393692]
["bitfinex","BTCUSD",1723272349902,0.000831,60573.0,60572.0,1.47582248]
["bitfinex","BTCUSD",1723272350169,0.000831,60573.0,60572.0,1.41088266]
["bitfinex","BTCUSD",1723272350423,0.000831,60573.0,60572.0,1.20530857]
["bitfinex","BTCUSD",1723272350659,0.000831,60573.0,60572.0,0.89694745]
["bitfinex","BTCUSD",1723272350898,0.47587462,60584.0,60583.0,0.224831]
["bitfinex","BTCUSD",1723272351207,0.1132,60585.0,60584.0,0.24759]
["bitfinex","BTCUSD",1723272351300,0.1132,60585.0,60584.0,0.41265]
["bitfinex","BTCUSD",1723272351550,0.000831,60588.0,60585.0,0.082528]
["bitfinex","BTCUSD",1723272351551,0.114031,60588.0,60585.0,0.082528]
["bitfinex","BTCUSD",1723272351811,0.114031,60588.0,60584.0,0.16381492]
["bitfinex","BTCUSD",1723272351812,0.114031,60588.0,60586.0,0.24634192]
["bitfinex","BTCUSD",1723272352058,0.03773748,60587.0,60586.0,0.25931525]
["bitfinex","BTCUSD",1723272352303,0.03773748,60587.0,60586.0,0.39636401]
["bitfinex","BTCUSD",1723272352788,0.03773748,60587.0,60586.0,0.40041436]
["bitfinex","BTCUSD",1723272353033,0.0376728,60587.0,60586.0,0.40041436]
["bitfinex","BTCUSD",1723272353281,0.116031,60588.0,60586.0,0.40041436]
["bitfinex","BTCUSD",1723272353524,0.002831,60588.0,60587.0,0.44512476]
["bitfinex","BTCUSD",1723272353783,0.002831,60588.0,60587.0,0.85579068]
["bitfinex","BTCUSD",1723272354032,0.002831,60588.0,60587.0,1.13196234]
["bitfinex","BTCUSD",1723272354271,0.000831,60588.0,60587.0,0.86876152]
["bitfinex","BTCUSD",1723272354766,0.000831,60588.0,60587.0,0.87281019]
["bitfinex","BTCUSD",1723272355015,0.000831,60588.0,60587.0,0.70775919]
["bitfinex","BTCUSD",1723272355755,0.000831,60588.0,60587.0,0.70975919]
["bitfinex","BTCUSD",1723272355999,0.000831,60588.0,60587.0,0.71075919]
["bitfinex","BTCUSD",1723272356259,0.001831,60588.0,60587.0,0.71375919]
["bitfinex","BTCUSD",1723272356503,0.001831,60588.0,60587.0,0.71374346]
["bitfinex","BTCUSD",1723272357520,0.437804,60588.0,60587.0,0.16005254]
["bitfinex","BTCUSD",1723272357752,0.437804,60588.0,60587.0,0.02301951]
["bitfinex","BTCUSD",1723272358191,0.437804,60588.0,60587.0,0.00704867]
["bitfinex","BTCUSD",1723272358413,0.439804,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272358892,0.443804,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272359125,0.271755,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272359365,0.280755,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272359778,0.162555,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272360017,0.087355,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272360468,0.492653,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272360683,0.553253,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272361327,0.393204,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272361757,0.384204,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272361962,0.388204,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272362168,0.393204,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272363821,0.167555,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272364023,0.092355,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272364202,0.257404,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272364682,0.338204,60588.0,60587.0,0.01679358]
["bitfinex","BTCUSD",1723272364880,0.579653,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272365081,0.79229316,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272365290,0.80229316,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272365665,0.63724416,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272365885,0.60724494,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272366094,0.564653,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272366566,0.087355,60588.0,60587.0,0.00404867]
["bitfinex","BTCUSD",1723272366776,0.004831,60588.0,60587.0,0.30536359]
["bitfinex","BTCUSD",1723272367190,0.004831,60588.0,60587.0,0.31817809]
["bitfinex","BTCUSD",1723272367395,0.014831,60588.0,60587.0,0.31817809]
["bitfinex","BTCUSD",1723272368082,0.004831,60588.0,60587.0,0.40070309]
["bitfinex","BTCUSD",1723272368406,0.000831,60588.0,60587.0,0.56575409]
["bitfinex","BTCUSD",1723272368613,0.008831,60588.0,60587.0,0.56575409]
["bitfinex","BTCUSD",1723272368815,0.015831,60588.0,60587.0,0.56575409]
["bitfinex","BTCUSD",1723272369046,0.007831,60588.0,60587.0,0.40070309]
["bitfinex","BTCUSD",1723272369276,0.010831,60588.0,60587.0,0.40070309]
["bitfinex","BTCUSD",1723272369646,0.007831,60588.0,60587.0,0.53369999]
["bitfinex","BTCUSD",1723272369840,0.007831,60588.0,60587.0,0.5337]
["bitfinex","BTCUSD",1723272370066,0.007831,60588.0,60587.0,0.451175]
["bitfinex","BTCUSD",1723272370240,0.007831,60588.0,60587.0,0.31412942]
["bitfinex","BTCUSD",1723272370445,0.000831,60588.0,60587.0,0.31412942]
["bitfinex","BTCUSD",1723272370644,0.000831,60588.0,60587.0,0.39665442]
["bitfinex","BTCUSD",1723272370844,0.002831,60588.0,60587.0,0.39665442]
["bitfinex","BTCUSD",1723272371252,0.000831,60588.0,60587.0,0.31367543]
["bitfinex","BTCUSD",1723272371616,0.002831,60588.0,60587.0,0.31367543]
["bitfinex","BTCUSD",1723272372031,0.085355,60588.0,60587.0,0.31367543]
["bitfinex","BTCUSD",1723272372499,0.085355,60588.0,60587.0,0.0128145]
["bitfinex","BTCUSD",1723272372500,0.250404,60588.0,60587.0,0.0128145]
["bitfinex","BTCUSD",1723272372656,0.082527,60587.0,60582.0,0.082532]
["bitfinex","BTCUSD",1723272372859,0.082527,60586.0,60583.0,0.30086392]
["bitfinex","BTCUSD",1723272373088,0.412642,60585.0,60584.0,0.1379631]
["bitfinex","BTCUSD",1723272373488,0.97898196,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272374611,0.98498196,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272375249,0.98998196,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272375884,1.05638196,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272376239,1.028699,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272376454,1.05645989,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272376665,1.07645989,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272376869,1.19135065,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272377537,1.14201167,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272378163,1.13701167,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272378297,1.13101167,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272378495,1.15281594,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272378876,1.08945989,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272379081,1.10345989,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272379261,1.15281594,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272379462,1.10345989,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272379667,1.065699,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272379835,1.10338368,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272380243,1.08937766,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272380568,1.10337766,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272381432,1.10327995,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272381574,1.09327995,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272381755,1.10327995,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723272381959,1.10327995,60585.0,60566.0,0.05770953]
["bitfinex","BTCUSD",1723272381960,0.271487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272382160,0.40294295,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272382604,0.695612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272382951,0.530487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272383155,0.709612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272383560,0.723612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272384168,0.544487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272384371,0.558487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272384569,0.723612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272384991,0.709612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272385612,0.723612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272385988,0.440812,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272386219,0.558487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272386491,0.275687,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272386695,0.440812,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272386908,0.558487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272387945,0.723612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272388155,0.558487,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272388535,0.723612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272388991,0.558487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272389196,0.723612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272389400,0.558487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272390260,0.723612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272391876,0.695612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272392085,0.709612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272392285,0.557487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272392724,0.722612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272392961,0.544487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272393378,0.556487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272393601,0.542487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272394067,0.556487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272394288,0.391362,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272394500,0.377362,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272394697,0.542487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272394899,0.554487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272395101,0.542487,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272395327,0.706612,60560.0,60559.0,0.06559878]
["bitfinex","BTCUSD",1723272395504,0.706612,60560.0,60559.0,0.07450172]
["bitfinex","BTCUSD",1723272395703,0.717612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272395915,0.706612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272396120,0.715612,60560.0,60559.0,0.00019878]
["bitfinex","BTCUSD",1723272397924,0.715612,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272399036,0.550487,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272403137,0.715612,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272403338,0.550487,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272403650,0.550487,60560.0,60559.0,0.01001995]
["bitfinex","BTCUSD",1723272404055,0.715612,60560.0,60559.0,0.01001995]
["bitfinex","BTCUSD",1723272404277,0.550487,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272404677,0.550487,60560.0,60559.0,0.01001995]
["bitfinex","BTCUSD",1723272406365,0.58804338,60560.0,60559.0,0.01001995]
["bitfinex","BTCUSD",1723272406990,0.58804338,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272407810,0.58803421,60560.0,60559.0,0.00111288]
["bitfinex","BTCUSD",1723272411421,0.42289152,60560.0,60559.0,0.13822845]
["bitfinex","BTCUSD",1723272411632,0.42289152,60560.0,60559.0,0.14713552]
["bitfinex","BTCUSD",1723272411875,0.385362,60560.0,60559.0,0.01001995]
["bitfinex","BTCUSD",1723272412612,0.550487,60560.0,60559.0,0.01001995]
["bitfinex","BTCUSD",1723272413036,0.550487,60560.0,60559.0,0.1382284]
["bitfinex","BTCUSD",1723272413234,0.58796982,60560.0,60559.0,0.1382284]
["bitfinex","BTCUSD",1723272413478,0.58796982,60560.0,60559.0,0.14713861]
["bitfinex","BTCUSD",1723272413694,0.58796981,60560.0,60559.0,0.1471386]
["bitfinex","BTCUSD",1723272414453,0.75309481,60560.0,60559.0,0.14693982]
["bitfinex","BTCUSD",1723272415117,0.715612,60560.0,60559.0,0.14693982]
["bitfinex","BTCUSD",1723272415315,0.75313345,60560.0,60559.0,0.14693934]
["bitfinex","BTCUSD",1723272415434,0.75313345,60560.0,60559.0,0.00982431]
["bitfinex","BTCUSD",1723272415635,0.75313369,60560.0,60559.0,0.13802977]
["bitfinex","BTCUSD",1723272415834,0.75313369,60560.0,60559.0,0.14693998]
["bitfinex","BTCUSD",1723272418557,0.75320114,60560.0,60559.0,0.14693997]
["bitfinex","BTCUSD",1723272419872,0.42295114,60560.0,60559.0,0.14693997]
["bitfinex","BTCUSD",1723272421153,0.385362,60560.0,60559.0,0.00982431]
["bitfinex","BTCUSD",1723272421508,0.385362,60560.0,60559.0,0.14693855]
["bitfinex","BTCUSD",1723272421509,0.42290449,60560.0,60559.0,0.14693855]
["bitfinex","BTCUSD",1723272421716,0.42288975,60560.0,60559.0,0.14693855]
["bitfinex","BTCUSD",1723272423880,0.25328975,60560.0,60559.0,0.14693855]
["bitfinex","BTCUSD",1723272424691,0.25328975,60560.0,60559.0,0.14693854]
["bitfinex","BTCUSD",1723272425026,0.215762,60560.0,60559.0,0.14693854]
["bitfinex","BTCUSD",1723272425227,0.25327722,60560.0,60559.0,0.14693854]
["bitfinex","BTCUSD",1723272426250,0.25328957,60560.0,60559.0,0.14693854]
["bitfinex","BTCUSD",1723272427510,0.32750656,60560.0,60559.0,0.14693854]
["bitfinex","BTCUSD",1723272427728,0.25328957,60560.0,60559.0,0.14693854]
["bitfinex","BTCUSD",1723272428144,0.215762,60560.0,60559.0,0.00982431]
["bitfinex","BTCUSD",1723272428337,0.25318491,60560.0,60559.0,0.14693784]
["bitfinex","BTCUSD",1723272429696,0.25298625,60560.0,60559.0,0.14693784]
["bitfinex","BTCUSD",1723272430108,0.32720324,60560.0,60559.0,0.14693784]
["bitfinex","BTCUSD",1723272431781,0.32725651,60560.0,60559.0,0.1469382]
["bitfinex","BTCUSD",1723272432278,0.32725651,60560.0,60559.0,0.14693807]
["bitfinex","BTCUSD",1723272432931,0.327276,60560.0,60559.0,0.14693807]
["bitfinex","BTCUSD",1723272434729,0.492401,60560.0,60559.0,0.14693807]
["bitfinex","BTCUSD",1723272434939,0.327276,60560.0,60559.0,0.14693807]
["bitfinex","BTCUSD",1723272435998,0.327276,60560.0,60559.0,0.1469382]
["bitfinex","BTCUSD",1723272435999,0.32726636,60560.0,60559.0,0.1469382]
["bitfinex","BTCUSD",1723272436937,0.30726636,60560.0,60559.0,0.1469382]
["bitfinex","BTCUSD",1723272437908,0.30742014,60560.0,60559.0,0.1469382]
["bitfinex","BTCUSD",1723272438472,0.31442014,60560.0,60559.0,0.1469382]
["bitfinex","BTCUSD",1723272438771,0.31442014,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272438971,0.32342014,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272440574,0.65367014,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272440768,0.6784604,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272441013,0.5133354,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272441217,0.41417437,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272441419,0.5133354,60560.0,60559.0,0.14693806]
["bitfinex","BTCUSD",1723272442233,0.51343264,60560.0,60559.0,0.00982431]
["bitfinex","BTCUSD",1723272442431,0.51343387,60560.0,60559.0,0.13802967]
["bitfinex","BTCUSD",1723272442830,0.51343387,60560.0,60559.0,0.14727887]
["bitfinex","BTCUSD",1723272445329,0.15274553,60560.0,60559.0,0.28997887]
["bitfinex","BTCUSD",1723272445539,0.29892424,60560.0,60559.0,0.28997887]
["bitfinex","BTCUSD",1723272445744,0.29895974,60560.0,60559.0,0.1528633]
["bitfinex","BTCUSD",1723272446005,0.24938077,60560.0,60559.0,0.28072376]
["bitfinex","BTCUSD",1723272446417,0.24938002,60560.0,60559.0,0.289976]
["bitfinex","BTCUSD",1723272448268,0.25021102,60560.0,60559.0,0.289976]
["bitfinex","BTCUSD",1723272449545,0.25016861,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272451129,0.24316861,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272451859,0.23416861,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272452075,0.15860661,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272452238,0.16760661,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272452593,0.16060661,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272452795,0.15660661,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272453141,0.16260661,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272455135,0.24516861,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272456690,0.2451463,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272458617,0.24515629,60560.0,60559.0,0.28997583]
["bitfinex","BTCUSD",1723272460288,0.41028129,60560.0,60559.0,0.14727583]
["bitfinex","BTCUSD",1723272460495,0.41029944,60560.0,60559.0,0.14727583]
["bitfinex","BTCUSD",1723272460696,0.24517444,60560.0,60559.0,0.14727583]
["bitfinex","BTCUSD",1723272461051,0.41029944,60560.0,60559.0,0.14727583]
["bitfinex","BTCUSD",1723272461788,0.41029944,60560.0,60559.0,0.13802159]
["bitfinex","BTCUSD",1723272462184,0.41029944,60560.0,60559.0,0.14750417]
["bitfinex","BTCUSD",1723272464047,0.41037104,60560.0,60559.0,0.14750525]
["bitfinex","BTCUSD",1723272465695,0.372718,60560.0,60559.0,0.14750525]
["bitfinex","BTCUSD",1723272465907,0.41043057,60560.0,60559.0,0.14750525]
["bitfinex","BTCUSD",1723272468170,0.41039101,60560.0,60559.0,0.14750525]
["bitfinex","BTCUSD",1723272468395,0.41039101,60560.0,60559.0,0.14750541]
["bitfinex","BTCUSD",1723272469269,0.4599542,60560.0,60559.0,0.14750541]
["bitfinex","BTCUSD",1723272469470,0.8798042,60560.0,60559.0,0.14750541]
["bitfinex","BTCUSD",1723272469713,0.8798042,60560.0,60559.0,0.01039668]
["bitfinex","BTCUSD",1723272469714,1.11693093,60560.0,60559.0,0.01039668]
["bitfinex","BTCUSD",1723272469880,1.11693093,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272470079,1.034635,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272471045,0.921435,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272471253,1.028635,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272471476,1.02354783,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272471681,1.03454783,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272471883,0.97724134,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272472086,0.95724134,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272472509,1.04821064,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272472941,1.20133564,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272473156,1.21533564,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272473371,1.20233564,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272474553,1.38915056,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272474751,1.40315056,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272474953,1.31972375,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272475152,1.41361215,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272475935,1.35793132,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272476820,1.52523695,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272477037,1.42106008,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272477184,1.48738949,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272477955,1.47338949,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272478150,1.58090705,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272478356,1.66690705,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272478614,1.51360142,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272478789,1.49960142,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272478994,1.48560142,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272479201,0.8583615,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272479499,0.90201263,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272479677,0.9294415,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272479880,0.9434415,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272480537,1.00949093,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272480744,0.99549093,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272481146,1.00949093,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272481684,0.99549093,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272482014,1.00949093,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272482802,1.00947281,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272483330,0.94342978,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272483483,1.00948076,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272486464,0.91622356,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272486664,1.00978309,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272487479,0.86658309,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272487724,0.98978309,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272488937,1.00978309,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272493069,0.98978309,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272493475,1.00978309,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272493796,1.00957403,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272494217,0.849968,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272494424,1.00957409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272494807,0.98957409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272495215,0.87637409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272495412,0.98957409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272496059,1.00957409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272496270,0.98957409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272496600,0.99557409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272496850,1.00957409,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272497216,0.92945847,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272497437,0.98183679,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272497645,1.00983679,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272498243,0.99983679,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272498693,1.00983679,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272500259,1.17496179,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272500465,1.25356179,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723272500806,1.25356179,60560.0,60549.0,0.0009152]
["bitfinex","BTCUSD",1723272500807,0.588032,60550.0,60549.0,0.0009152]
["bitfinex","BTCUSD",1723272501045,0.79480648,60550.0,60549.0,0.0009152]
["bitfinex","BTCUSD",1723272501199,0.79480648,60550.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272501200,0.01,60538.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272501403,0.01,60538.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272501404,0.360989,60535.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272501760,0.56407594,60535.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272503499,0.56421638,60535.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272503913,0.57021638,60535.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272504435,0.57621638,60535.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272504643,0.76140938,60535.0,60534.0,0.1442141]
["bitfinex","BTCUSD",1723272504852,0.76140938,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272504853,0.86420938,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272505060,0.96420938,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272505290,1.12940238,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272505879,1.10740238,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272506229,1.1452873,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272506435,1.13535003,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272506664,1.13535003,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272506665,0.76215703,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272506862,0.59016403,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272507204,0.60416403,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272507440,0.61816403,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272507834,0.50496403,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272508041,0.61816403,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272508670,0.78335703,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272509070,0.79335703,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272509312,0.78335703,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272509722,0.45297103,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272509895,0.223796,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272510098,0.388989,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272512105,0.374989,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272512306,0.1272,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272512510,0.024,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272513125,0.01,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272513493,0.022,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272513712,0.012,60535.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272513943,0.082595,60536.0,60534.0,0.1427141]
["bitfinex","BTCUSD",1723272514171,0.082595,60536.0,60535.0,0.1418]
["bitfinex","BTCUSD",1723272515204,0.088595,60536.0,60535.0,0.1458517]
["bitfinex","BTCUSD",1723272515541,0.093595,60536.0,60535.0,0.1458517]
["bitfinex","BTCUSD",1723272516361,0.087595,60536.0,60535.0,0.1458517]
["bitfinex","BTCUSD",1723272516714,0.093595,60536.0,60535.0,0.1458517]
["bitfinex","BTCUSD",1723272517980,0.09339626,60536.0,60535.0,0.1458517]
["bitfinex","BTCUSD",1723272518869,0.011,60536.0,60535.0,0.39226262]
["bitfinex","BTCUSD",1723272519227,0.011,60536.0,60535.0,1.02499192]
["bitfinex","BTCUSD",1723272520027,0.011,60536.0,60535.0,1.02094022]
["bitfinex","BTCUSD",1723272520222,0.005,60536.0,60535.0,1.02094022]
["bitfinex","BTCUSD",1723272520610,0.006,60536.0,60535.0,0.85574722]
["bitfinex","BTCUSD",1723272520814,0.006,60536.0,60535.0,0.85574077]
["bitfinex","BTCUSD",1723272521031,0.011,60536.0,60535.0,0.85574077]
["bitfinex","BTCUSD",1723272521231,0.1132,60546.0,60541.0,0.165177]
["bitfinex","BTCUSD",1723272521436,0.1132,60546.0,60543.0,0.082585]
["bitfinex","BTCUSD",1723272521713,0.1132,60546.0,60545.0,0.1418]
["bitfinex","BTCUSD",1723272521881,0.1132,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272522098,0.1132,60546.0,60545.0,0.38819792]
["bitfinex","BTCUSD",1723272522291,0.1132,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272523903,0.1192,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272524312,0.1242,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272524510,0.200781,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272524717,0.195781,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272524927,0.369944,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272525276,0.204781,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272525506,0.369944,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272525706,0.204781,60546.0,60545.0,0.30561492]
["bitfinex","BTCUSD",1723272527420,0.1222,60546.0,60535.0,0.165191]
["bitfinex","BTCUSD",1723272527620,0.082588,60542.0,60538.0,0.082592]
["bitfinex","BTCUSD",1723272527823,0.082591,60539.0,60538.0,0.16381492]
["bitfinex","BTCUSD",1723272528672,0.082591,60539.0,60536.0,0.1415]
["bitfinex","BTCUSD",1723272528673,0.082594,60537.0,60536.0,0.1415]
["bitfinex","BTCUSD",1723272528907,0.247782,60537.0,60536.0,0.1415]
["bitfinex","BTCUSD",1723272529109,0.082596,60535.0,60533.0,0.1415]
["bitfinex","BTCUSD",1723272529257,0.195796,60535.0,60534.0,0.16472902]
["bitfinex","BTCUSD",1723272529479,0.526182,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272530528,0.56473371,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272531008,0.56573371,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723272531479,0.56473371,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723272533370,0.90002671,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723272533820,1.16521971,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723272534175,1.2640678,60535.0,60534.0,0.0029141]
["bitfinex","BTCUSD",1723272534384,1.2440678,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272534593,1.28277547,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272534766,1.29677547,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272534966,1.31679174,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272535241,1.57480336,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272535554,1.46021497,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272535755,1.62051497,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272536034,1.53631827,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272536185,1.37634836,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272536590,1.37650732,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272536992,1.40051232,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272539127,1.38050732,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272539696,1.06016231,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272540433,1.08016231,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272540834,1.13660115,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272541161,1.2602573,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272542306,1.26024831,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272542515,1.32358189,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272544081,1.44706323,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272544278,1.32358189,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272544693,1.35175726,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272544892,1.44719415,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272545295,1.44717134,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272545499,1.39058854,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272546080,1.2671142,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272546526,1.39059531,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272546903,1.44709219,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272547304,1.32361108,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272548531,1.77641953,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272548733,1.87124911,60535.0,60534.0,0.0009141]
["bitfinex","BTCUSD",1723272548933,1.87124911,60535.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272548934,1.201531,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272549138,1.58375676,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272549759,1.74896376,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272549955,1.74977478,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272550382,1.76177478,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272550888,1.76170039,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272551678,1.77270039,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272552603,1.77269729,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272552728,1.93684699,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272553591,1.77269729,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272554556,1.96562735,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272555339,1.97535934,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272555854,1.80525934,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272556076,1.64035008,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272556478,1.68205606,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272556605,1.68205607,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272557446,1.78069344,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272557846,1.7706797,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272558051,1.9348294,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272558227,1.9448294,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272558431,1.7806797,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272559295,1.7898207,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272559893,1.78980014,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272561417,1.69118333,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272563884,1.62141411,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272564086,1.69069631,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272566274,1.95344619,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272566916,1.78929649,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272567971,1.7886931,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272568175,1.81334314,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272568383,1.64938715,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272568632,1.81328401,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272569386,1.69003379,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272569710,1.6900415,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272571963,1.6896169,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723272572810,0.753503,60524.0,60523.0,0.0050551]
["bitfinex","BTCUSD",1723272573056,1.33719789,60524.0,60523.0,0.0050551]
["bitfinex","BTCUSD",1723272573412,1.31719789,60524.0,60523.0,0.0050551]
["bitfinex","BTCUSD",1723272573616,0.55725327,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272573859,0.5649558,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272574065,0.56576682,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272574905,0.57676682,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272575587,0.57673455,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272578153,0.62620069,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272579237,0.57673455,60524.0,60523.0,0.1430551]
["bitfinex","BTCUSD",1723272579536,0.57665463,60524.0,60523.0,0.1380551]
["bitfinex","BTCUSD",1723272582209,0.65850109,60524.0,60523.0,0.1380551]
["bitfinex","BTCUSD",1723272582600,0.7327003,60524.0,60523.0,0.1380551]
["bitfinex","BTCUSD",1723272583477,0.69431369,60524.0,60523.0,0.1380551]
["bitfinex","BTCUSD",1723272583807,0.73280405,60524.0,60523.0,0.1380551]
["bitfinex","BTCUSD",1723272585600,0.73280405,60524.0,60523.0,0.1330551]
["bitfinex","BTCUSD",1723272586447,0.69431369,60524.0,60523.0,0.1330551]
["bitfinex","BTCUSD",1723272586652,0.73283824,60524.0,60523.0,0.1330551]
["bitfinex","BTCUSD",1723272587055,0.90806124,60524.0,60523.0,0.1330551]
["bitfinex","BTCUSD",1723272587272,0.83386203,60524.0,60523.0,0.1330551]
["bitfinex","BTCUSD",1723272587517,0.413092,60519.0,60518.0,0.0607]
["bitfinex","BTCUSD",1723272587672,0.66406585,60519.0,60518.0,0.0607]
["bitfinex","BTCUSD",1723272588522,0.56500988,60519.0,60518.0,0.142]
["bitfinex","BTCUSD",1723272588701,0.73024688,60519.0,60518.0,0.142]
["bitfinex","BTCUSD",1723272589022,0.7310579,60519.0,60518.0,0.142]
["bitfinex","BTCUSD",1723272590029,0.7310579,60519.0,60518.0,0.0607]
["bitfinex","BTCUSD",1723272591748,0.69254002,60519.0,60518.0,0.0607]
["bitfinex","BTCUSD",1723272592089,0.73113418,60519.0,60518.0,0.0607]
["bitfinex","BTCUSD",1723272592912,0.73113418,60519.0,60518.0,0.0557]
["bitfinex","BTCUSD",1723272593565,0.81636547,60519.0,60518.0,0.0557]
["bitfinex","BTCUSD",1723272593761,0.85495976,60519.0,60518.0,0.0566152]
["bitfinex","BTCUSD",1723272593967,0.85495976,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272594553,0.68972276,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272594755,0.56589731,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272594954,0.66497165,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272595970,0.62637736,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272596210,0.66492357,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272598435,0.66492564,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272598637,0.5515268,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272598871,0.6649268,60519.0,60518.0,0.1379152]
["bitfinex","BTCUSD",1723272599323,0.6649268,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272600239,0.66498125,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272600438,0.49974425,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272600853,0.11371858,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272601109,0.19633658,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272601315,0.47497358,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272602346,0.40066668,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272603390,0.40055539,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272603591,0.45009351,60519.0,60518.0,0.1329152]
["bitfinex","BTCUSD",1723272603998,0.40055539,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272604607,0.61533022,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272604805,0.64009847,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272605873,0.63989961,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272606286,0.6399041,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272607013,0.60141473,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272607240,0.63987338,60519.0,60518.0,0.1279152]
["bitfinex","BTCUSD",1723272609014,0.63987338,60519.0,60518.0,0.0009152]
["bitfinex","BTCUSD",1723272609220,0.4131,60518.0,60517.0,0.1480562]
["bitfinex","BTCUSD",1723272609434,0.52588047,60518.0,60517.0,0.1480562]
["bitfinex","BTCUSD",1723272609859,0.52669149,60518.0,60517.0,0.1480562]
["bitfinex","BTCUSD",1723272610661,0.52669149,60518.0,60517.0,0.1490562]
["bitfinex","BTCUSD",1723272610962,0.52679766,60518.0,60517.0,0.1490562]
["bitfinex","BTCUSD",1723272611528,0.52679772,60518.0,60517.0,0.1490562]
["bitfinex","BTCUSD",1723272612651,0.45247825,60518.0,60517.0,0.1490562]
["bitfinex","BTCUSD",1723272613415,0.52679772,60518.0,60517.0,0.1490562]
["bitfinex","BTCUSD",1723272614526,0.52679772,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272615255,0.52688473,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272615779,0.52690335,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272616241,0.48823049,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272616455,0.52690335,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272619448,0.52773535,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272620104,0.52782592,60518.0,60517.0,0.1440562]
["bitfinex","BTCUSD",1723272621192,0.36258592,60518.0,60517.0,0.1390562]
["bitfinex","BTCUSD",1723272621379,0.36258389,60518.0,60517.0,0.1390562]
["bitfinex","BTCUSD",1723272622121,0.52782389,60518.0,60517.0,0.1390562]
["bitfinex","BTCUSD",1723272622751,0.52782389,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723272623473,0.45348333,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723272624084,0.52783445,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1723272624286,0.48909414,60518.0,60517.0,0.0788]
["bitfinex","BTCUSD",1723272624533,0.45356782,60518.0,60517.0,0.0788]
["bitfinex","BTCUSD",1723272626100,0.45356782,60518.0,60517.0,0.1424]
["bitfinex","BTCUSD",1723272626298,0.28832782,60518.0,60517.0,0.1424]
["bitfinex","BTCUSD",1723272628430,0.38741013,60518.0,60517.0,0.27961531]
["bitfinex","BTCUSD",1723272628895,0.55265013,60518.0,60517.0,0.27961531]
["bitfinex","BTCUSD",1723272629236,0.38741013,60518.0,60517.0,0.27961531]
["bitfinex","BTCUSD",1723272629631,0.55265013,60518.0,60517.0,0.27961531]
["bitfinex","BTCUSD",1723272630375,0.38741013,60518.0,60517.0,0.27961531]
["bitfinex","BTCUSD",1723272630737,0.28828938,60518.0,60517.0,0.27961531]
["bitfinex","BTCUSD",1723272631141,0.28828938,60518.0,60517.0,0.28053051]
["bitfinex","BTCUSD",1723272631534,0.45352938,60518.0,60517.0,0.28053051]
["bitfinex","BTCUSD",1723272631737,0.28828938,60518.0,60517.0,0.29780934]
["bitfinex","BTCUSD",1723272631947,0.28828938,60518.0,60517.0,0.28053051]
["bitfinex","BTCUSD",1723272632230,0.28828938,60518.0,60517.0,0.29797215]
["bitfinex","BTCUSD",1723272633198,0.36267033,60518.0,60517.0,0.29797215]
["bitfinex","BTCUSD",1723272633402,0.28828938,60518.0,60517.0,0.29797215]
["bitfinex","BTCUSD",1723272633958,0.45352938,60518.0,60517.0,0.29797215]
["bitfinex","BTCUSD",1723272634076,0.24950302,60518.0,60517.0,0.16075684]
["bitfinex","BTCUSD",1723272634463,0.45357005,60518.0,60517.0,0.29796623]
["bitfinex","BTCUSD",1723272634978,0.52795405,60518.0,60517.0,0.29796623]
["bitfinex","BTCUSD",1723272635381,0.55274871,60518.0,60517.0,0.01935684]
["bitfinex","BTCUSD",1723272635740,0.55274871,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272636548,0.51392168,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272636870,0.5527844,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272638246,0.3875444,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272638458,0.38755728,60518.0,60517.0,0.01935582]
["bitfinex","BTCUSD",1723272638678,0.28836574,60518.0,60517.0,0.15656745]
["bitfinex","BTCUSD",1723272638839,0.45360574,60518.0,60517.0,0.15656745]
["bitfinex","BTCUSD",1723272639919,0.55279728,60518.0,60517.0,0.15656745]
["bitfinex","BTCUSD",1723272640355,0.51393456,60518.0,60517.0,0.15656954]
["bitfinex","BTCUSD",1723272640540,0.55275315,60518.0,60517.0,0.15656954]
["bitfinex","BTCUSD",1723272640742,0.51393456,60518.0,60517.0,0.01935582]
["bitfinex","BTCUSD",1723272640922,0.55276137,60518.0,60517.0,0.15656954]
["bitfinex","BTCUSD",1723272641287,0.55276137,60518.0,60517.0,0.13912892]
["bitfinex","BTCUSD",1723272641412,0.55276137,60518.0,60517.0,0.15657107]
["bitfinex","BTCUSD",1723272643137,0.5527743,60518.0,60517.0,0.15657107]
["bitfinex","BTCUSD",1723272644188,0.51394749,60518.0,60517.0,0.15657107]
["bitfinex","BTCUSD",1723272644391,0.55276816,60518.0,60517.0,0.15657107]
["bitfinex","BTCUSD",1723272644564,0.45356369,60518.0,60517.0,0.15657107]
["bitfinex","BTCUSD",1723272644760,0.45356369,60518.0,60517.0,0.01935735]
["bitfinex","BTCUSD",1723272645204,0.57756928,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272648043,0.57751797,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272649379,0.45351238,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272649837,0.38748815,60518.0,60517.0,0.13912904]
["bitfinex","BTCUSD",1723272650144,0.55272815,60518.0,60517.0,0.15657753]
["bitfinex","BTCUSD",1723272651555,0.04041238,60518.0,60517.0,0.29537753]
["bitfinex","BTCUSD",1723272651777,0.15867129,60518.0,60517.0,0.29537753]
["bitfinex","BTCUSD",1723272652114,0.1973647,60518.0,60517.0,0.29537753]
["bitfinex","BTCUSD",1723272652314,0.36260464,60518.0,60517.0,0.15816369]
["bitfinex","BTCUSD",1723272652497,0.36260464,60518.0,60517.0,0.29537356]
["bitfinex","BTCUSD",1723272654653,0.69308464,60518.0,60517.0,0.23247356]
["bitfinex","BTCUSD",1723272654886,0.69308464,60518.0,60517.0,0.01936369]
["bitfinex","BTCUSD",1723272654887,0.71789214,60518.0,60517.0,0.01936369]
["bitfinex","BTCUSD",1723272655090,0.61867637,60518.0,60517.0,0.01936369]
["bitfinex","BTCUSD",1723272655217,0.61867637,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272655418,0.57998302,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272655621,0.61880028,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272657080,0.61876181,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272657941,0.45352181,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272658130,0.45352181,60518.0,60517.0,0.0778152]
["bitfinex","BTCUSD",1723272659506,0.45347422,60518.0,60517.0,0.0778152]
["bitfinex","BTCUSD",1723272659921,0.45347422,60518.0,60517.0,0.21502633]
["bitfinex","BTCUSD",1723272660108,0.45347422,60518.0,60517.0,0.23246986]
["bitfinex","BTCUSD",1723272662138,0.41474302,60518.0,60517.0,0.09525873]
["bitfinex","BTCUSD",1723272662336,0.52786599,60518.0,60517.0,0.21502603]
["bitfinex","BTCUSD",1723272662511,0.52786599,60518.0,60517.0,0.23246956]
["bitfinex","BTCUSD",1723272662720,0.52786594,60518.0,60517.0,0.23246956]
["bitfinex","BTCUSD",1723272664495,0.52786594,60518.0,60517.0,0.29546956]
["bitfinex","BTCUSD",1723272665072,0.57746998,60518.0,60517.0,0.15825873]
["bitfinex","BTCUSD",1723272665257,0.57746998,60518.0,60517.0,0.27802925]
["bitfinex","BTCUSD",1723272665258,0.55266978,60518.0,60517.0,0.27802925]
["bitfinex","BTCUSD",1723272665541,0.55266978,60518.0,60517.0,0.29547278]
["bitfinex","BTCUSD",1723272665694,0.51395082,60518.0,60517.0,0.29547278]
["bitfinex","BTCUSD",1723272665901,0.55266968,60518.0,60517.0,0.29547145]
["bitfinex","BTCUSD",1723272667499,0.45346188,60518.0,60517.0,0.29547145]
["bitfinex","BTCUSD",1723272668974,0.55266968,60518.0,60517.0,0.29547145]
["bitfinex","BTCUSD",1723272669636,0.45346188,60518.0,60517.0,0.15825873]
["bitfinex","BTCUSD",1723272669929,0.57747286,60518.0,60517.0,0.1408152]
["bitfinex","BTCUSD",1723272670540,0.75271286,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272670877,0.51000694,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272671093,0.62870188,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272671267,0.6852585,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272672349,0.68523188,60518.0,60517.0,0.0019152]
["bitfinex","BTCUSD",1723272672731,0.68523188,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272672928,0.69023188,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272673135,0.69623188,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272673337,0.69618182,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272675226,0.69636086,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272676897,0.69633184,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272678319,0.80973184,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272678523,0.75317934,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272680294,0.71438302,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272680494,0.7531073,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272683305,0.80961151,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272683657,0.7531073,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272684363,0.75312306,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272687493,0.75312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272687718,0.76312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272687920,0.75312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272688623,0.76312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272689051,0.75312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272690017,0.76312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272690228,0.64972923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272690425,0.75312923,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272690818,0.71438302,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272691019,0.75315252,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272691750,0.76315252,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272691970,0.75315252,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272692635,0.80968551,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272692868,0.80948663,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272694734,0.80938393,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272696368,0.8095313,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272698153,0.80960945,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272701619,0.71418414,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272701834,0.80957525,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272702061,0.87593335,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272704155,1.03974827,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272704418,1.21143044,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272705107,1.21492123,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272705339,1.40483044,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272705559,1.24333906,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272705780,1.40481212,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272706517,1.46681212,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272706763,1.65410706,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272707012,1.48081212,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272707236,1.64808595,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272707745,1.48081212,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272707963,1.49481212,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272708436,1.46981212,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272708664,1.43327689,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272708861,1.50840275,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272708972,1.52240275,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272709173,1.68963635,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272709968,1.08508143,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272710081,1.03124783,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272710281,1.17989059,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272712156,1.1136718,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272712331,1.17931352,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272713162,1.14056525,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272713362,0.99192249,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272715672,0.89682586,60518.0,60517.0,0.1375152]
["bitfinex","BTCUSD",1723272715916,0.99194917,60518.0,60517.0,0.0760152]
["bitfinex","BTCUSD",1723272716263,0.99200458,60518.0,60517.0,0.0760152]
["bitfinex","BTCUSD",1723272716524,0.99200458,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272717626,0.99200235,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272719433,0.9919971,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272720181,0.9919971,60518.0,60517.0,0.0760152]
["bitfinex","BTCUSD",1723272725342,1.01694812,60518.0,60517.0,0.0760152]
["bitfinex","BTCUSD",1723272725567,1.01694812,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272725568,0.91617222,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272726346,0.80277222,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272726725,0.91617222,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272727067,0.9159979,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272731390,0.91592849,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272732551,0.91609658,60518.0,60517.0,0.1378152]
["bitfinex","BTCUSD",1723272733292,0.91609658,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272734272,1.00519658,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272734815,1.15387563,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272735170,1.07477563,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272736014,1.07499736,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272736393,0.97986319,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272736721,1.07499736,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272737645,1.1407478,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272739427,1.14066225,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272740593,0.92623276,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272742915,0.92626223,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272743334,1.1406384,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272745807,1.1506384,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272745981,1.1406384,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272746547,1.07492969,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272746768,0.92625064,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272747105,0.92624721,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272747415,0.93624721,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272747613,0.92624721,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272748063,0.81624721,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272750268,0.81615075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272750468,0.80215075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272750693,0.78815075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272751028,0.80215075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272751849,0.81615075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272752250,0.80215075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272752819,0.81515075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272753156,0.80115075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272753786,0.81515075,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272757120,0.8152154,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272757529,0.72018414,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272757724,0.81521538,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272758565,0.72018414,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272758727,0.81537481,60518.0,60517.0,0.1392152]
["bitfinex","BTCUSD",1723272761362,0.81537481,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272761594,0.88135545,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272764311,0.72018414,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272764518,0.88108036,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272768009,0.88061608,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272768511,0.88056188,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272769742,0.8805834,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272771160,0.8905834,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272771516,0.82515684,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272771769,0.89056643,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272772175,0.91645982,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272774613,0.80305982,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272774812,0.91645982,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272775022,0.85105023,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272775416,0.85085995,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272776382,0.84085995,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272779031,0.84095446,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272780258,0.84075558,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272780638,0.8407095,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272781684,0.84071139,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272782437,0.78441065,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272785083,0.74587865,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272785284,0.78441953,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272785689,0.74587865,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272785800,0.78441953,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272786206,0.78452376,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272788755,0.78453277,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272789303,0.74587865,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272789444,0.78453593,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272791781,0.74587865,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272792667,0.78453088,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272795071,0.84097564,60518.0,60517.0,0.1440152]
["bitfinex","BTCUSD",1723272803102,0.84097564,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272803103,0.84115838,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272803309,0.98993549,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272804397,0.89465576,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272804575,0.98987022,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272805212,0.87647022,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272805400,0.84109311,60518.0,60517.0,0.0838152]
["bitfinex","BTCUSD",1723272806098,0.84109311,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272806734,0.39721311,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272806949,0.46469749,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272807278,0.46469749,60518.0,60517.0,0.16703244]
["bitfinex","BTCUSD",1723272807279,0.34072575,60518.0,60517.0,0.16703244]
["bitfinex","BTCUSD",1723272807477,0.50596575,60518.0,60517.0,0.16703244]
["bitfinex","BTCUSD",1723272807757,0.50596575,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272808131,0.50584463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272808351,0.34060463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272808553,0.50584463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272808754,0.34060463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272808954,0.50584463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272810186,0.60500017,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272810368,0.50584463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272811190,0.60499842,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272811391,0.50584463,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272811591,0.46723865,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272811799,0.50584449,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272813357,0.50589897,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272814364,0.67113897,60518.0,60517.0,0.1478152]
["bitfinex","BTCUSD",1723272814502,0.70164102,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272814960,0.72753359,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272815260,0.72758515,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272818641,0.63247783,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272818853,0.72758832,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272819859,0.84098832,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272822398,0.84101894,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272823381,0.98979894,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272823595,0.84101894,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272825288,0.85101894,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272825488,0.9997942,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272825618,0.85101894,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272825820,0.75587783,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272826170,1.08250328,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272827186,0.99980328,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272828250,0.99955331,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272828874,0.97366074,60518.0,60517.0,0.0009152]
["bitfinex","BTCUSD",1723272829083,0.97366074,60518.0,60517.0,0.0633152]
["bitfinex","BTCUSD",1723272829287,0.97366074,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272829478,0.87851046,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272829680,0.973451,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272829955,0.97344234,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272831465,0.86004234,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272831619,0.97344234,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272832033,0.82467583,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272832438,0.76832197,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272833570,0.76832448,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272834085,0.76834394,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272836378,0.59310394,60518.0,60517.0,0.1464152]
["bitfinex","BTCUSD",1723272836924,0.59310394,60518.0,60517.0,0.1656485]
["bitfinex","BTCUSD",1723272837377,0.59309103,60518.0,60517.0,0.1656485]
["bitfinex","BTCUSD",1723272843632,0.55449529,60518.0,60517.0,0.1656485]
["bitfinex","BTCUSD",1723272843826,0.59307677,60518.0,60517.0,0.1656485]
["bitfinex","BTCUSD",1723272844245,0.06657676,60518.0,60517.0,0.1656485]
["bitfinex","BTCUSD",1723272844448,0.14094419,60518.0,60517.0,0.55072011]
["bitfinex","BTCUSD",1723272844894,0.10236272,60518.0,60517.0,0.38547811]
["bitfinex","BTCUSD",1723272845311,0.08936272,60518.0,60517.0,0.87977703]
["bitfinex","BTCUSD",1723272845624,0.08936272,60518.0,60517.0,0.87976201]
["bitfinex","BTCUSD",1723272845625,0.00099529,60518.0,60517.0,0.87976201]
["bitfinex","BTCUSD",1723272845823,0.01099529,60518.0,60517.0,0.87976201]
["bitfinex","BTCUSD",1723272846156,0.00099529,60518.0,60517.0,0.87976201]
["bitfinex","BTCUSD",1723272846355,0.01199529,60518.0,60517.0,0.87976201]
["bitfinex","BTCUSD",1723272846699,0.00099529,60518.0,60517.0,0.88076201]
["bitfinex","BTCUSD",1723272847064,0.00099529,60518.0,60517.0,0.54927801]
["bitfinex","BTCUSD",1723272847297,0.00099529,60518.0,60517.0,0.46665707]
["bitfinex","BTCUSD",1723272847896,0.00099529,60518.0,60517.0,0.54927807]
["bitfinex","BTCUSD",1723272848105,0.00099529,60518.0,60517.0,0.55227807]
["bitfinex","BTCUSD",1723272848306,0.00199529,60518.0,60517.0,0.55227807]
["bitfinex","BTCUSD",1723272848706,0.00299529,60518.0,60517.0,0.55227807]
["bitfinex","BTCUSD",1723272848908,0.00199529,60518.0,60517.0,0.54927807]
["bitfinex","BTCUSD",1723272849865,0.00199529,60518.0,60517.0,0.71452007]
["bitfinex","BTCUSD",1723272850736,0.00199529,60518.0,60517.0,0.71452683]
["bitfinex","BTCUSD",1723272852779,0.00199529,60518.0,60517.0,0.57732642]
["bitfinex","BTCUSD",1723272852903,0.00199529,60518.0,60517.0,0.71452671]
["bitfinex","BTCUSD",1723272853105,0.00199529,60518.0,60517.0,0.87976871]
["bitfinex","BTCUSD",1723272854348,0.00099529,60518.0,60517.0,0.87976736]
["bitfinex","BTCUSD",1723272855352,0.00099529,60518.0,60517.0,0.88276736]
["bitfinex","BTCUSD",1723272857443,0.00099529,60518.0,60517.0,0.71752536]
["bitfinex","BTCUSD",1723272859780,0.00099529,60518.0,60517.0,0.55228336]
["bitfinex","BTCUSD",1723272860315,0.00099529,60518.0,60517.0,0.46966236]
["bitfinex","BTCUSD",1723272861265,0.00099529,60518.0,60517.0,0.46866236]
["bitfinex","BTCUSD",1723272861647,0.00399529,60518.0,60517.0,0.46866236]
["bitfinex","BTCUSD",1723272861811,0.00099529,60518.0,60517.0,0.46666236]
["bitfinex","BTCUSD",1723272862013,0.00099529,60518.0,60517.0,0.54928336]
["bitfinex","BTCUSD",1723272862217,0.00599529,60518.0,60517.0,0.54928336]
["bitfinex","BTCUSD",1723272862828,0.00399529,60518.0,60517.0,0.54928336]
["bitfinex","BTCUSD",1723272863100,0.00299529,60518.0,60517.0,0.54928336]
["bitfinex","BTCUSD",1723272863463,0.00099529,60518.0,60517.0,0.54928336]
["bitfinex","BTCUSD",1723272864113,0.00099529,60518.0,60517.0,0.71452536]
["bitfinex","BTCUSD",1723272864476,0.00399529,60518.0,60517.0,0.71452536]
["bitfinex","BTCUSD",1723272864940,0.00399529,60518.0,60517.0,0.54928336]
["bitfinex","BTCUSD",1723272865526,0.00399529,60518.0,60517.0,0.54928337]
["bitfinex","BTCUSD",1723272865736,0.00099529,60518.0,60517.0,0.54928337]
["bitfinex","BTCUSD",1723272866136,0.00199529,60518.0,60517.0,0.46666237]
["bitfinex","BTCUSD",1723272866531,0.00099529,60518.0,60517.0,0.46666237]
["bitfinex","BTCUSD",1723272867038,0.08361529,60518.0,60517.0,0.29784745]
["bitfinex","BTCUSD",1723272867234,0.08361529,60518.0,60517.0,0.31873453]
["bitfinex","BTCUSD",1723272867453,0.08361529,60518.0,60517.0,0.29784745]
["bitfinex","BTCUSD",1723272867839,0.08361529,60518.0,60517.0,0.31873453]
["bitfinex","BTCUSD",1723272868135,0.00099529,60518.0,60517.0,0.31873453]
["bitfinex","BTCUSD",1723272868504,0.00299529,60518.0,60517.0,0.18153558]
["bitfinex","BTCUSD",1723272868711,0.00299529,60518.0,60517.0,0.31873517]
["bitfinex","BTCUSD",1723272869141,0.00399529,60518.0,60517.0,0.31873517]
["bitfinex","BTCUSD",1723272872131,0.00399529,60518.0,60517.0,0.40135617]
["bitfinex","BTCUSD",1723272873644,0.00399529,60518.0,60517.0,0.38046909]
["bitfinex","BTCUSD",1723272874287,0.04267248,60518.0,60517.0,0.38046909]
["bitfinex","BTCUSD",1723272875705,0.04267275,60518.0,60517.0,0.38046909]
["bitfinex","BTCUSD",1723272876329,0.04267274,60518.0,60517.0,0.38046882]
["bitfinex","BTCUSD",1723272878143,0.04267274,60518.0,60517.0,0.54428374]
["bitfinex","BTCUSD",1723272878547,0.04267274,60518.0,60517.0,0.70952574]
["bitfinex","BTCUSD",1723272879372,0.00299529,60518.0,60517.0,0.57232642]
["bitfinex","BTCUSD",1723272879570,0.00299529,60518.0,60517.0,0.70952572]
["bitfinex","BTCUSD",1723272879772,0.04266368,60518.0,60517.0,0.70952572]
["bitfinex","BTCUSD",1723272880291,0.04166368,60518.0,60517.0,0.70952572]
["bitfinex","BTCUSD",1723272880746,0.04266368,60518.0,60517.0,0.70952572]
["bitfinex","BTCUSD",1723272880947,0.04066368,60518.0,60517.0,0.54428372]
["bitfinex","BTCUSD",1723272881129,0.04266368,60518.0,60517.0,0.54428372]
["bitfinex","BTCUSD",1723272881563,0.04066368,60518.0,60517.0,0.2978478]
["bitfinex","BTCUSD",1723272881848,0.04066368,60518.0,60517.0,0.2333478]
["bitfinex","BTCUSD",1723272882058,0.04066368,60518.0,60517.0,0.1573478]
["bitfinex","BTCUSD",1723272882430,0.04266368,60518.0,60517.0,0.1573478]
["bitfinex","BTCUSD",1723272883050,0.04261813,60518.0,60517.0,0.15734896]
["bitfinex","BTCUSD",1723272886085,0.09219872,60518.0,60517.0,0.15734896]
["bitfinex","BTCUSD",1723272886553,0.12526399,60518.0,60517.0,0.15734896]
["bitfinex","BTCUSD",1723272886767,0.17484458,60518.0,60517.0,0.15734896]
["bitfinex","BTCUSD",1723272886996,0.17483761,60518.0,60517.0,0.15736053]
["bitfinex","BTCUSD",1723272887458,0.09221761,60518.0,60517.0,0.15736053]
["bitfinex","BTCUSD",1723272887675,0.11693567,60518.0,60517.0,0.15736053]
["bitfinex","BTCUSD",1723272888204,0.11693637,60518.0,60517.0,0.15736052]
["bitfinex","BTCUSD",1723272888407,0.04263772,60518.0,60517.0,0.15736052]
["bitfinex","BTCUSD",1723272888612,0.12525772,60518.0,60517.0,0.15736052]
["bitfinex","BTCUSD",1723272890113,0.04262046,60518.0,60517.0,0.15736052]
["bitfinex","BTCUSD",1723272893603,0.04264043,60518.0,60517.0,0.15735251]
["bitfinex","BTCUSD",1723272894310,0.04264043,60518.0,60517.0,0.46396743]
["bitfinex","BTCUSD",1723272894508,0.00399529,60518.0,60517.0,0.87707243]
["bitfinex","BTCUSD",1723272895657,0.00099529,60518.0,60517.0,0.71183043]
["bitfinex","BTCUSD",1723272896013,0.00399529,60518.0,60517.0,0.71183043]
["bitfinex","BTCUSD",1723272896206,0.00199529,60518.0,60517.0,0.71183043]
["bitfinex","BTCUSD",1723272896469,0.00099529,60518.0,60517.0,0.71183043]
["bitfinex","BTCUSD",1723272896665,0.00099529,60518.0,60517.0,0.71283043]
["bitfinex","BTCUSD",1723272896888,0.00099529,60518.0,60517.0,0.71483043]
["bitfinex","BTCUSD",1723272897087,0.00099529,60518.0,60517.0,0.71482035]
["bitfinex","BTCUSD",1723272897468,0.00099529,60518.0,60517.0,0.71482182]
["bitfinex","BTCUSD",1723272898040,0.00099529,60518.0,60517.0,0.71382182]
["bitfinex","BTCUSD",1723272898174,0.00099529,60518.0,60517.0,0.87906382]
["bitfinex","BTCUSD",1723272898997,0.00099529,60518.0,60517.0,0.88106382]
["bitfinex","BTCUSD",1723272899170,0.00099529,60518.0,60517.0,0.87906382]
["bitfinex","BTCUSD",1723272899576,0.00099529,60518.0,60517.0,0.88106382]
["bitfinex","BTCUSD",1723272900077,0.00099529,60518.0,60517.0,0.99106382]
["bitfinex","BTCUSD",1723272900284,0.00099529,60518.0,60517.0,1.43204098]
["bitfinex","BTCUSD",1723272900486,0.00099529,60518.0,60517.0,1.57067524]
["bitfinex","BTCUSD",1723272900714,0.00099529,60518.0,60517.0,1.76691485]
["bitfinex","BTCUSD",1723272900918,0.00099529,60518.0,60517.0,1.66783234]
["bitfinex","BTCUSD",1723272901287,0.000832,60524.0,60523.0,0.753091]
["bitfinex","BTCUSD",1723272901484,0.000832,60524.0,60523.0,2.25628381]
["bitfinex","BTCUSD",1723272901682,0.000832,60524.0,60523.0,2.08202894]
["bitfinex","BTCUSD",1723272902106,0.000832,60536.0,60533.0,0.01]
["bitfinex","BTCUSD",1723272902313,0.000832,60536.0,60533.0,0.70299116]
["bitfinex","BTCUSD",1723272902469,0.000832,60536.0,60533.0,0.88399277]
["bitfinex","BTCUSD",1723272902714,0.000832,60536.0,60533.0,1.04919177]
["bitfinex","BTCUSD",1723272902955,0.000832,60536.0,60533.0,1.04915043]
["bitfinex","BTCUSD",1723272903418,0.001832,60534.0,60533.0,1.31934943]
["bitfinex","BTCUSD",1723272903608,0.001832,60534.0,60533.0,1.55518473]
["bitfinex","BTCUSD",1723272903957,0.001832,60534.0,60533.0,1.65851228]
["bitfinex","BTCUSD",1723272904160,0.001832,60534.0,60533.0,1.67851228]
["bitfinex","BTCUSD",1723272904360,0.001832,60534.0,60533.0,1.70351228]
["bitfinex","BTCUSD",1723272904572,0.000832,60534.0,60533.0,1.69851228]
["bitfinex","BTCUSD",1723272904789,0.000832,60534.0,60533.0,1.60418473]
["bitfinex","BTCUSD",1723272905052,0.001832,60534.0,60533.0,1.60418473]
["bitfinex","BTCUSD",1723272905247,0.002832,60534.0,60533.0,1.38298222]
["bitfinex","BTCUSD",1723272905449,0.000832,60534.0,60533.0,1.36898222]
["bitfinex","BTCUSD",1723272905806,0.002832,60534.0,60533.0,1.38298222]
["bitfinex","BTCUSD",1723272906227,0.002832,60534.0,60533.0,1.24584838]
["bitfinex","BTCUSD",1723272906586,0.002832,60534.0,60533.0,1.38297462]
["bitfinex","BTCUSD",1723272908562,0.002832,60534.0,60533.0,1.37967156]
["bitfinex","BTCUSD",1723272909929,0.002832,60534.0,60533.0,1.37967052]
["bitfinex","BTCUSD",1723272911316,0.002832,60534.0,60533.0,2.08967052]
["bitfinex","BTCUSD",1723272912321,0.002832,60534.0,60533.0,2.05967052]
["bitfinex","BTCUSD",1723272912860,0.002832,60534.0,60533.0,1.92254532]
["bitfinex","BTCUSD",1723272913058,0.002832,60534.0,60533.0,2.05767053]
["bitfinex","BTCUSD",1723272913218,0.002832,60534.0,60533.0,2.15107053]
["bitfinex","BTCUSD",1723272913422,0.002832,60534.0,60533.0,2.16107053]
["bitfinex","BTCUSD",1723272913797,0.002832,60534.0,60533.0,2.17107156]
["bitfinex","BTCUSD",1723272914079,0.002832,60534.0,60533.0,2.16107156]
["bitfinex","BTCUSD",1723272914458,0.002832,60534.0,60533.0,2.04394532]
["bitfinex","BTCUSD",1723272914637,0.002832,60534.0,60533.0,2.18107157]
["bitfinex","BTCUSD",1723272914839,0.002832,60534.0,60533.0,2.16107157]
["bitfinex","BTCUSD",1723272915041,0.002832,60534.0,60533.0,2.18107157]
["bitfinex","BTCUSD",1723272915660,0.002832,60534.0,60533.0,2.16107157]
["bitfinex","BTCUSD",1723272916254,0.002832,60534.0,60533.0,2.17107157]
["bitfinex","BTCUSD",1723272916459,0.002832,60534.0,60533.0,2.18107157]
["bitfinex","BTCUSD",1723272916663,0.002832,60534.0,60533.0,2.17107157]
["bitfinex","BTCUSD",1723272916868,0.002832,60534.0,60533.0,2.18107157]
["bitfinex","BTCUSD",1723272917346,0.002832,60534.0,60533.0,2.18107156]
["bitfinex","BTCUSD",1723272917569,0.002832,60534.0,60533.0,2.08107156]
["bitfinex","BTCUSD",1723272918944,0.002832,60534.0,60533.0,2.11367156]
["bitfinex","BTCUSD",1723272919198,0.002832,60534.0,60533.0,2.27887056]
["bitfinex","BTCUSD",1723272919410,0.000832,60546.0,60542.0,0.366887]
["bitfinex","BTCUSD",1723272919612,0.02268378,60543.0,60542.0,1.54800216]
["bitfinex","BTCUSD",1723272920030,0.02268378,60543.0,60542.0,2.2242381]
["bitfinex","BTCUSD",1723272920424,0.02268378,60543.0,60542.0,2.46039999]
["bitfinex","BTCUSD",1723272920830,0.000832,60546.0,60545.0,0.775247]
["bitfinex","BTCUSD",1723272920963,0.000832,60546.0,60545.0,2.05345013]
["bitfinex","BTCUSD",1723272921165,0.000832,60546.0,60545.0,2.0689768]
["bitfinex","BTCUSD",1723272921563,0.000832,60546.0,60545.0,2.0669768]
["bitfinex","BTCUSD",1723272921766,0.000832,60546.0,60545.0,2.0689768]
["bitfinex","BTCUSD",1723272921969,0.000832,60546.0,60545.0,2.0669768]
["bitfinex","BTCUSD",1723272922515,0.000832,60546.0,60545.0,2.07683778]
["bitfinex","BTCUSD",1723272922936,0.001832,60546.0,60545.0,2.09083778]
["bitfinex","BTCUSD",1723272923726,0.002832,60546.0,60545.0,2.10483778]
["bitfinex","BTCUSD",1723272924462,0.002832,60546.0,60545.0,1.96774957]
["bitfinex","BTCUSD",1723272924630,0.002832,60546.0,60545.0,2.10484025]
["bitfinex","BTCUSD",1723272925089,0.002832,60546.0,60545.0,2.34095288]
["bitfinex","BTCUSD",1723272928081,0.002832,60546.0,60545.0,2.34095269]
["bitfinex","BTCUSD",1723272928484,0.002832,60546.0,60545.0,2.34087964]
["bitfinex","BTCUSD",1723272929229,0.002832,60546.0,60545.0,2.51443669]
["bitfinex","BTCUSD",1723272929788,0.002832,60546.0,60545.0,2.34321278]
["bitfinex","BTCUSD",1723272929990,0.002832,60546.0,60545.0,2.51458545]
["bitfinex","BTCUSD",1723272932886,0.002832,60546.0,60545.0,2.51658545]
["bitfinex","BTCUSD",1723272934334,0.002832,60546.0,60545.0,2.51458545]
["bitfinex","BTCUSD",1723272934537,0.002832,60546.0,60545.0,2.61989144]
["bitfinex","BTCUSD",1723272935376,0.002832,60546.0,60545.0,2.62037141]
["bitfinex","BTCUSD",1723272936109,0.002832,60546.0,60545.0,2.61837141]
["bitfinex","BTCUSD",1723272938828,0.002832,60546.0,60545.0,2.57516289]
["bitfinex","BTCUSD",1723272939273,0.002832,60546.0,60545.0,2.02805556]
["bitfinex","BTCUSD",1723272939516,0.002832,60546.0,60545.0,2.55517973]
["bitfinex","BTCUSD",1723272942467,0.002832,60546.0,60545.0,2.55535965]
["bitfinex","BTCUSD",1723272943463,0.002832,60546.0,60545.0,2.58535965]
["bitfinex","BTCUSD",1723272947372,0.002832,60546.0,60545.0,1.97535965]
["bitfinex","BTCUSD",1723272947522,0.002832,60546.0,60545.0,2.61135482]
["bitfinex","BTCUSD",1723272947732,0.002832,60546.0,60545.0,2.63386164]
["bitfinex","BTCUSD",1723272948563,0.002832,60546.0,60545.0,2.54535965]
["bitfinex","BTCUSD",1723272948944,0.002832,60546.0,60545.0,2.55535965]
["bitfinex","BTCUSD",1723272949144,0.002832,60546.0,60545.0,2.67706037]
["bitfinex","BTCUSD",1723272949425,0.002832,60546.0,60545.0,2.67906037]
["bitfinex","BTCUSD",1723272949630,0.002832,60546.0,60545.0,2.58073535]
["bitfinex","BTCUSD",1723272949971,0.002832,60546.0,60545.0,2.34448846]
["bitfinex","BTCUSD",1723272950170,0.49107874,60567.0,60547.0,0.032]
["bitfinex","BTCUSD",1723272950417,0.083531,60560.0,60547.0,2.10845388]
["bitfinex","BTCUSD",1723272950640,0.000831,60560.0,60547.0,2.38578624]
["bitfinex","BTCUSD",1723272950843,0.000831,60560.0,60547.0,2.71610624]
["bitfinex","BTCUSD",1723272950955,0.000831,60560.0,60547.0,2.64207987]
["bitfinex","BTCUSD",1723272951364,0.001831,60548.0,60547.0,2.65607987]
["bitfinex","BTCUSD",1723272952003,0.001831,60548.0,60547.0,2.75478059]
["bitfinex","BTCUSD",1723272952404,0.002831,60548.0,60547.0,2.76878059]
["bitfinex","BTCUSD",1723272953169,0.002831,60548.0,60547.0,2.22110057]
["bitfinex","BTCUSD",1723272953348,0.002831,60548.0,60547.0,2.76911481]
["bitfinex","BTCUSD",1723272953699,0.002831,60548.0,60547.0,2.77316505]
["bitfinex","BTCUSD",1723272954870,0.002831,60548.0,60547.0,2.76911481]
["bitfinex","BTCUSD",1723272956288,0.002831,60548.0,60547.0,2.67041409]
["bitfinex","BTCUSD",1723272956498,0.002831,60548.0,60547.0,2.79378999]
["bitfinex","BTCUSD",1723272956718,0.002831,60548.0,60547.0,2.24577575]
["bitfinex","BTCUSD",1723272956952,0.002831,60548.0,60547.0,2.96505437]
["bitfinex","BTCUSD",1723272958529,0.002831,60548.0,60547.0,2.84167847]
["bitfinex","BTCUSD",1723272960320,0.002831,60548.0,60547.0,2.84167103]
["bitfinex","BTCUSD",1723272960723,0.002831,60548.0,60547.0,2.90779003]
["bitfinex","BTCUSD",1723272961063,0.002831,60548.0,60547.0,2.9077471]
["bitfinex","BTCUSD",1723272963162,0.002831,60548.0,60547.0,2.90768586]
["bitfinex","BTCUSD",1723272964551,0.002831,60548.0,60547.0,3.05573694]
["bitfinex","BTCUSD",1723272965613,0.002831,60548.0,60547.0,2.90768586]
["bitfinex","BTCUSD",1723272966358,0.002831,60548.0,60547.0,2.73632839]
["bitfinex","BTCUSD",1723272968540,0.000831,60560.0,60559.0,0.577948]
["bitfinex","BTCUSD",1723272968765,0.000831,60560.0,60559.0,1.38957246]
["bitfinex","BTCUSD",1723272969240,0.000831,60560.0,60559.0,1.40594454]
["bitfinex","BTCUSD",1723272969701,0.000831,60560.0,60559.0,1.40794454]
["bitfinex","BTCUSD",1723272970156,0.000831,60560.0,60559.0,1.41089577]
["bitfinex","BTCUSD",1723272970633,0.000831,60560.0,60559.0,1.41089465]
["bitfinex","BTCUSD",1723272971507,0.000831,60560.0,60559.0,1.41091458]
["bitfinex","BTCUSD",1723272971696,0.000831,60560.0,60559.0,1.42098458]
["bitfinex","BTCUSD",1723272972106,0.000831,60560.0,60559.0,1.42503469]
["bitfinex","BTCUSD",1723272973048,0.000831,60560.0,60559.0,0.94217493]
["bitfinex","BTCUSD",1723272973536,0.000831,60560.0,60559.0,1.07922252]
["bitfinex","BTCUSD",1723272973758,0.000831,60560.0,60559.0,1.2535635]
["bitfinex","BTCUSD",1723272973966,0.143131,60560.0,60559.0,1.2535635]
["bitfinex","BTCUSD",1723272974303,0.143131,60560.0,60559.0,1.24951339]
["bitfinex","BTCUSD",1723272974513,0.143131,60560.0,60559.0,1.21890049]
["bitfinex","BTCUSD",1723272975030,0.143131,60560.0,60559.0,1.28378517]
["bitfinex","BTCUSD",1723272975229,0.143131,60560.0,60559.0,1.59521392]
["bitfinex","BTCUSD",1723272975638,0.143131,60560.0,60559.0,1.59521032]
["bitfinex","BTCUSD",1723272976317,0.143131,60560.0,60559.0,1.42086934]
["bitfinex","BTCUSD",1723272979711,0.143131,60560.0,60559.0,1.42087038]
["bitfinex","BTCUSD",1723272981853,0.143131,60560.0,60559.0,0.73285238]
["bitfinex","BTCUSD",1723272982057,0.143131,60560.0,60559.0,0.15845603]
["bitfinex","BTCUSD",1723272982458,0.18114644,60560.0,60559.0,0.15845603]
["bitfinex","BTCUSD",1723272983079,0.18114644,60560.0,60559.0,0.24102003]
["bitfinex","BTCUSD",1723272983342,0.18114644,60560.0,60559.0,0.23802003]
["bitfinex","BTCUSD",1723272983343,0.143131,60560.0,60559.0,0.23802003]
["bitfinex","BTCUSD",1723272983542,0.143131,60560.0,60559.0,0.23604076]
["bitfinex","BTCUSD",1723272983751,0.147131,60560.0,60559.0,0.23604076]
["bitfinex","BTCUSD",1723272983889,0.151131,60560.0,60559.0,0.23604076]
["bitfinex","BTCUSD",1723272984085,0.151131,60560.0,60559.0,0.15347681]
["bitfinex","BTCUSD",1723272984289,0.143131,60560.0,60559.0,0.15347681]
["bitfinex","BTCUSD",1723272984600,0.147131,60560.0,60559.0,0.15347681]
["bitfinex","BTCUSD",1723272985774,0.147131,60560.0,60559.0,0.23604081]
["bitfinex","BTCUSD",1723272985943,0.143131,60560.0,60559.0,0.23604081]
["bitfinex","BTCUSD",1723272986343,0.151131,60560.0,60559.0,0.23604081]
["bitfinex","BTCUSD",1723272986544,0.147131,60560.0,60559.0,0.23604081]
["bitfinex","BTCUSD",1723272986907,0.151131,60560.0,60559.0,0.15347681]
["bitfinex","BTCUSD",1723272987382,0.151131,60560.0,60559.0,0.15347756]
["bitfinex","BTCUSD",1723272987961,0.151131,60560.0,60559.0,0.23604156]
["bitfinex","BTCUSD",1723272989417,0.147131,60560.0,60559.0,0.23604156]
["bitfinex","BTCUSD",1723272989595,0.229693,60560.0,60559.0,0.15347756]
["bitfinex","BTCUSD",1723272989800,0.27181656,60560.0,60559.0,0.15347756]
["bitfinex","BTCUSD",1723272990162,0.26381656,60560.0,60559.0,0.13710548]
["bitfinex","BTCUSD",1723272990359,0.26381656,60560.0,60559.0,0.150787]
["bitfinex","BTCUSD",1723272990360,0.18525456,60560.0,60559.0,0.150787]
["bitfinex","BTCUSD",1723272990562,0.18925456,60560.0,60559.0,0.150787]
["bitfinex","BTCUSD",1723272991061,0.18528193,60560.0,60559.0,0.150787]
["bitfinex","BTCUSD",1723272991261,0.26784393,60560.0,60559.0,0.01368152]
["bitfinex","BTCUSD",1723272991461,0.12954393,60560.0,60554.0,0.01004012]
["bitfinex","BTCUSD",1723272991611,0.12954393,60560.0,60555.0,0.30092918]
["bitfinex","BTCUSD",1723272991612,0.1417,60557.0,60555.0,0.30092918]
["bitfinex","BTCUSD",1723272991812,0.1134,60558.0,60555.0,0.30092918]
["bitfinex","BTCUSD",1723272991813,0.1134,60558.0,60556.0,0.21968126]
["bitfinex","BTCUSD",1723272992013,0.1134,60558.0,60557.0,0.30092918]
["bitfinex","BTCUSD",1723272992444,0.2551,60558.0,60557.0,0.30092918]
["bitfinex","BTCUSD",1723272992820,0.1417,60558.0,60557.0,0.38349518]
["bitfinex","BTCUSD",1723272993528,0.1427,60558.0,60557.0,0.38349518]
["bitfinex","BTCUSD",1723272993957,0.1417,60558.0,60557.0,0.38349518]
["bitfinex","BTCUSD",1723272994379,0.1447,60558.0,60557.0,0.38349518]
["bitfinex","BTCUSD",1723272994594,0.1447,60558.0,60557.0,0.38349033]
["bitfinex","BTCUSD",1723272999206,0.1437,60558.0,60557.0,0.38349033]
["bitfinex","BTCUSD",1723272999362,0.1427,60558.0,60557.0,0.38349033]
["bitfinex","BTCUSD",1723272999775,0.1447,60558.0,60557.0,0.38349033]
["bitfinex","BTCUSD",1723272999976,0.1447,60558.0,60557.0,0.39722613]
["bitfinex","BTCUSD",1723273000719,0.1417,60558.0,60557.0,0.39722613]
["bitfinex","BTCUSD",1723273000933,0.1437,60558.0,60557.0,0.39722613]
["bitfinex","BTCUSD",1723273001068,0.1447,60558.0,60557.0,0.39722613]
["bitfinex","BTCUSD",1723273001783,0.1447,60558.0,60557.0,0.26011672]
["bitfinex","BTCUSD",1723273001965,0.1447,60558.0,60557.0,0.39721523]
["bitfinex","BTCUSD",1723273002169,0.1437,60558.0,60557.0,0.39721523]
["bitfinex","BTCUSD",1723273002575,0.1427,60558.0,60557.0,0.39721523]
["bitfinex","BTCUSD",1723273002786,0.1417,60558.0,60557.0,0.39721523]
["bitfinex","BTCUSD",1723273003344,0.08,60558.0,60557.0,0.39721523]
["bitfinex","BTCUSD",1723273003791,0.002,60558.0,60557.0,0.56234823]
["bitfinex","BTCUSD",1723273003948,0.062531,60560.0,60559.0,0.082564]
["bitfinex","BTCUSD",1723273004152,0.062531,60560.0,60559.0,0.38347743]
["bitfinex","BTCUSD",1723273004353,0.062531,60560.0,60559.0,0.39720923]
["bitfinex","BTCUSD",1723273005452,0.062531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273006034,0.065531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273007128,0.068531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273008437,0.065531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273008777,0.068531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273009005,0.065531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273009317,0.068531,60560.0,60559.0,0.39720956]
["bitfinex","BTCUSD",1723273009956,0.062531,60560.0,60559.0,0.31464556]
["bitfinex","BTCUSD",1723273010301,0.065531,60560.0,60559.0,0.31464556]
["bitfinex","BTCUSD",1723273010504,0.10279316,60560.0,60559.0,0.31464556]
["bitfinex","BTCUSD",1723273010673,0.10079316,60560.0,60559.0,0.31464556]
["bitfinex","BTCUSD",1723273010998,0.10479316,60560.0,60559.0,0.31464556]
["bitfinex","BTCUSD",1723273011196,0.26375516,60560.0,60559.0,0.15083064]
["bitfinex","BTCUSD",1723273011543,0.26775516,60560.0,60559.0,0.15083064]
["bitfinex","BTCUSD",1723273011750,0.26375516,60560.0,60559.0,0.15083064]
["bitfinex","BTCUSD",1723273011951,0.42888016,60560.0,60559.0,0.15083064]
["bitfinex","BTCUSD",1723273012307,0.42588016,60560.0,60559.0,0.15083064]
["bitfinex","BTCUSD",1723273012509,0.387618,60560.0,60559.0,0.0137318]
["bitfinex","BTCUSD",1723273012665,0.42984978,60560.0,60559.0,0.15084307]
["bitfinex","BTCUSD",1723273013089,0.43384978,60560.0,60559.0,0.15084307]
["bitfinex","BTCUSD",1723273014497,0.59897478,60560.0,60559.0,0.15084307]
["bitfinex","BTCUSD",1723273014970,0.59897478,60560.0,60559.0,0.13711127]
["bitfinex","BTCUSD",1723273015173,0.247692,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273015373,0.59015178,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273015631,0.75527978,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273016730,0.75827978,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273017314,0.59615178,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273017540,0.75902221,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273022381,0.75889983,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273024207,0.7094294,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273024639,0.7064294,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273024839,0.7034294,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273025088,0.7034294,60559.0,60558.0,0.00504992]
["bitfinex","BTCUSD",1723273025291,0.7124294,60559.0,60558.0,0.00504992]
["bitfinex","BTCUSD",1723273025468,0.5990294,60559.0,60558.0,0.00504992]
["bitfinex","BTCUSD",1723273025801,0.7034294,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273025967,0.71247786,60559.0,60558.0,0.00504992]
["bitfinex","BTCUSD",1723273026176,0.75295993,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273026330,0.70347753,60559.0,60558.0,0.00404992]
["bitfinex","BTCUSD",1723273026537,0.72147753,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273027380,0.79568727,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273027840,0.72147753,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273028283,0.79568727,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273028482,0.72147753,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273028911,0.60807753,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273029121,0.79568727,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273029321,0.37805927,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273029526,0.13872153,60559.0,60558.0,0.06674992]
["bitfinex","BTCUSD",1723273029746,0.13955253,60559.0,60558.0,0.06674992]
["bitfinex","BTCUSD",1723273029946,0.13955253,60559.0,60558.0,0.07800721]
["bitfinex","BTCUSD",1723273030143,0.18904433,60559.0,60558.0,0.07800721]
["bitfinex","BTCUSD",1723273030520,0.35417233,60559.0,60558.0,0.01730721]
["bitfinex","BTCUSD",1723273030720,0.43407233,60559.0,60558.0,0.01730721]
["bitfinex","BTCUSD",1723273031070,0.68104679,60559.0,60558.0,0.01730626]
["bitfinex","BTCUSD",1723273031432,0.68104679,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273032223,0.63155499,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273033051,0.59339746,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273033333,0.63146514,60559.0,60558.0,0.00604992]
["bitfinex","BTCUSD",1723273033541,0.63146514,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273033758,0.54961868,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273035227,0.54961527,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273036969,0.511551,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273037173,0.54958193,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273037515,0.54958219,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273038808,0.511551,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273039003,0.54956742,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273041364,0.71469542,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273041700,0.76418006,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273044085,0.72616364,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273044279,0.76422864,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273045869,0.76422905,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273047724,0.72616405,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273048058,0.68432603,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273048273,0.51919803,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273048408,0.51919803,60559.0,60558.0,0.13912308]
["bitfinex","BTCUSD",1723273049125,0.51919803,60559.0,60558.0,0.28102308]
["bitfinex","BTCUSD",1723273049543,0.51919803,60559.0,60558.0,0.29509029]
["bitfinex","BTCUSD",1723273051358,0.46971298,60559.0,60558.0,0.29509029]
["bitfinex","BTCUSD",1723273051913,0.13945698,60559.0,60558.0,0.29509029]
["bitfinex","BTCUSD",1723273052118,0.13945698,60559.0,60558.0,0.45890521]
["bitfinex","BTCUSD",1723273052538,0.30458498,60559.0,60558.0,0.45890521]
["bitfinex","BTCUSD",1723273053138,0.41798498,60559.0,60558.0,0.444838]
["bitfinex","BTCUSD",1723273053661,0.25285698,60559.0,60558.0,0.45890011]
["bitfinex","BTCUSD",1723273054004,0.13945698,60559.0,60558.0,0.45890011]
["bitfinex","BTCUSD",1723273054724,0.266523,60559.0,60558.0,0.32177703]
["bitfinex","BTCUSD",1723273054968,0.30464493,60559.0,60558.0,0.45888661]
["bitfinex","BTCUSD",1723273055199,0.41804493,60559.0,60558.0,0.45888661]
["bitfinex","BTCUSD",1723273055386,0.58317293,60559.0,60558.0,0.45888661]
["bitfinex","BTCUSD",1723273055583,0.63269396,60559.0,60558.0,0.45888661]
["bitfinex","BTCUSD",1723273056683,0.63269396,60559.0,60558.0,0.4448245]
["bitfinex","BTCUSD",1723273056846,0.63269396,60559.0,60558.0,0.45888661]
["bitfinex","BTCUSD",1723273058261,0.63267933,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273058689,0.63269792,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273058884,0.63269763,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273059086,0.63269787,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273059819,0.63269989,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273060040,0.63271209,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273060317,0.63271447,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273060675,0.58317021,60559.0,60558.0,0.45889199]
["bitfinex","BTCUSD",1723273060880,0.65748303,60559.0,60558.0,0.44482988]
["bitfinex","BTCUSD",1723273061083,0.65748303,60559.0,60558.0,0.45607957]
["bitfinex","BTCUSD",1723273061624,0.63271517,60559.0,60558.0,0.45607957]
["bitfinex","BTCUSD",1723273061825,0.59459596,60559.0,60558.0,0.31896461]
["bitfinex","BTCUSD",1723273062021,0.58315976,60559.0,60558.0,0.45608106]
["bitfinex","BTCUSD",1723273063215,0.83013422,60559.0,60558.0,0.15036614]
["bitfinex","BTCUSD",1723273063413,0.83013422,60559.0,60558.0,0.01324969]
["bitfinex","BTCUSD",1723273063633,0.83013422,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273063865,0.88602786,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273064350,1.19075586,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273064683,1.25510175,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273065422,1.19117529,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273066386,1.33975597,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273068548,1.20124532,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273068851,1.20124688,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273069228,1.20125014,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273072301,1.10682349,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273072500,1.20150776,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273073501,1.19143773,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723273073938,0.36120727,60559.0,60558.0,0.1485]
["bitfinex","BTCUSD",1723273074139,0.18934414,60559.0,60558.0,0.31231492]
["bitfinex","BTCUSD",1723273074366,0.05729304,60559.0,60558.0,0.31231492]
["bitfinex","BTCUSD",1723273074583,0.05729304,60559.0,60558.0,0.41444707]
["bitfinex","BTCUSD",1723273074781,0.018831,60559.0,60558.0,0.41444707]
["bitfinex","BTCUSD",1723273076208,0.018831,60559.0,60558.0,0.33188207]
["bitfinex","BTCUSD",1723273077347,0.018831,60559.0,60558.0,0.41444707]
["bitfinex","BTCUSD",1723273078033,0.018831,60559.0,60558.0,0.33188207]
["bitfinex","BTCUSD",1723273080026,0.018831,60559.0,60558.0,0.41444707]
["bitfinex","BTCUSD",1723273080436,0.018831,60559.0,60558.0,0.88182085]
["bitfinex","BTCUSD",1723273081752,0.009831,60559.0,60558.0,0.8807952]
["bitfinex","BTCUSD",1723273082978,0.000831,60559.0,60558.0,0.8797952]
["bitfinex","BTCUSD",1723273083193,0.005831,60559.0,60558.0,0.8797952]
["bitfinex","BTCUSD",1723273083608,0.002831,60559.0,60558.0,0.8797952]
["bitfinex","BTCUSD",1723273083824,0.002831,60559.0,60558.0,0.8837952]
["bitfinex","BTCUSD",1723273084007,0.002831,60559.0,60558.0,0.8877952]
["bitfinex","BTCUSD",1723273084225,0.000831,60559.0,60558.0,0.7186652]
["bitfinex","BTCUSD",1723273084799,0.000831,60559.0,60558.0,0.7226652]
["bitfinex","BTCUSD",1723273085826,0.000831,60559.0,60558.0,0.8877952]
["bitfinex","BTCUSD",1723273088062,0.000831,60559.0,60558.0,0.9877952]
["bitfinex","BTCUSD",1723273088675,0.000831,60559.0,60558.0,0.98779656]
["bitfinex","BTCUSD",1723273089103,0.000831,60559.0,60558.0,0.85070707]
["bitfinex","BTCUSD",1723273089283,0.000831,60559.0,60558.0,0.98779734]
["bitfinex","BTCUSD",1723273092307,0.000831,60559.0,60558.0,0.98779681]
["bitfinex","BTCUSD",1723273095441,0.000831,60559.0,60558.0,0.85070707]
["bitfinex","BTCUSD",1723273095735,0.000831,60559.0,60558.0,0.98779696]
["bitfinex","BTCUSD",1723273096090,0.000831,60559.0,60558.0,1.01583707]
["bitfinex","BTCUSD",1723273096297,0.000831,60559.0,60558.0,1.15292638]
["bitfinex","BTCUSD",1723273096725,0.000831,60559.0,60558.0,0.98779638]
["bitfinex","BTCUSD",1723273097130,0.000831,60559.0,60558.0,1.15292638]
["bitfinex","BTCUSD",1723273097903,0.000831,60559.0,60558.0,0.98779638]
["bitfinex","BTCUSD",1723273098530,0.000831,60559.0,60558.0,1.15292638]
["bitfinex","BTCUSD",1723273098725,0.000831,60559.0,60558.0,0.98779638]
["bitfinex","BTCUSD",1723273099606,0.000831,60559.0,60558.0,0.98779548]
["bitfinex","BTCUSD",1723273103171,0.000831,60559.0,60558.0,0.85070707]
["bitfinex","BTCUSD",1723273103378,0.000831,60559.0,60558.0,0.98779666]
["bitfinex","BTCUSD",1723273106833,0.000831,60559.0,60558.0,0.85070707]
["bitfinex","BTCUSD",1723273106951,0.000831,60559.0,60558.0,0.98779665]
["bitfinex","BTCUSD",1723273107151,0.000831,60559.0,60558.0,1.15858832]
["bitfinex","BTCUSD",1723273110505,0.000831,60559.0,60558.0,1.15877732]
["bitfinex","BTCUSD",1723273110815,0.000831,60559.0,60558.0,1.15878373]
["bitfinex","BTCUSD",1723273114036,0.000831,60559.0,60558.0,1.15879555]
["bitfinex","BTCUSD",1723273114400,0.000831,60559.0,60558.0,1.39419273]
["bitfinex","BTCUSD",1723273117629,0.000831,60559.0,60558.0,1.55984173]
["bitfinex","BTCUSD",1723273117828,0.000831,60559.0,60558.0,1.39471173]
["bitfinex","BTCUSD",1723273121200,0.000831,60559.0,60558.0,1.39469091]
["bitfinex","BTCUSD",1723273121735,0.000831,60559.0,60558.0,1.39460041]
["bitfinex","BTCUSD",1723273122756,0.000831,60559.0,60558.0,1.39460091]
["bitfinex","BTCUSD",1723273122961,0.000831,60559.0,60558.0,1.39461299]
["bitfinex","BTCUSD",1723273124844,0.000831,60559.0,60558.0,1.39460204]
["bitfinex","BTCUSD",1723273128423,0.000831,60559.0,60558.0,1.02206698]
["bitfinex","BTCUSD",1723273128577,0.000831,60559.0,60558.0,1.3945138]
["bitfinex","BTCUSD",1723273130239,0.000831,60559.0,60558.0,1.39451518]
["bitfinex","BTCUSD",1723273132010,0.000831,60559.0,60558.0,1.08617657]
["bitfinex","BTCUSD",1723273132149,0.000831,60559.0,60558.0,1.39439183]
["bitfinex","BTCUSD",1723273132584,0.000831,60559.0,60558.0,1.39437579]
["bitfinex","BTCUSD",1723273133190,0.000831,60559.0,60558.0,1.24787579]
["bitfinex","BTCUSD",1723273133386,0.000831,60559.0,60558.0,0.84730698]
["bitfinex","BTCUSD",1723273134559,0.000831,60559.0,60558.0,1.01243698]
["bitfinex","BTCUSD",1723273135262,0.000831,60559.0,60558.0,0.84730698]
["bitfinex","BTCUSD",1723273135701,0.000831,60559.0,60558.0,0.70991469]
["bitfinex","BTCUSD",1723273135935,0.000831,60559.0,60558.0,0.84700842]
["bitfinex","BTCUSD",1723273138323,0.000831,60559.0,60558.0,0.83900842]
["bitfinex","BTCUSD",1723273138705,0.000831,60559.0,60558.0,0.84200842]
["bitfinex","BTCUSD",1723273139285,0.000831,60559.0,60558.0,0.84197023]
["bitfinex","BTCUSD",1723273139694,0.000831,60559.0,60558.0,0.84497023]
["bitfinex","BTCUSD",1723273140120,0.000831,60559.0,60558.0,1.01010023]
["bitfinex","BTCUSD",1723273140331,0.000831,60559.0,60558.0,1.09290023]
["bitfinex","BTCUSD",1723273140721,0.000831,60559.0,60558.0,0.92777023]
["bitfinex","BTCUSD",1723273141726,0.000831,60559.0,60558.0,1.09290023]
["bitfinex","BTCUSD",1723273142020,0.000831,60559.0,60558.0,0.92816642]
["bitfinex","BTCUSD",1723273142256,0.000831,60559.0,60558.0,0.92817264]
["bitfinex","BTCUSD",1723273143275,0.000831,60559.0,60558.0,0.92054089]
["bitfinex","BTCUSD",1723273143476,0.000831,60559.0,60558.0,1.08267089]
["bitfinex","BTCUSD",1723273143677,0.000831,60559.0,60558.0,0.92052512]
["bitfinex","BTCUSD",1723273143885,0.000831,60559.0,60558.0,1.08565512]
["bitfinex","BTCUSD",1723273144036,0.000831,60559.0,60558.0,0.92052512]
["bitfinex","BTCUSD",1723273144238,0.000831,60559.0,60558.0,0.92352512]
["bitfinex","BTCUSD",1723273144444,0.000831,60559.0,60558.0,0.92052512]
["bitfinex","BTCUSD",1723273144639,0.000831,60559.0,60558.0,1.08865512]
["bitfinex","BTCUSD",1723273145394,0.000831,60559.0,60558.0,1.08859838]
["bitfinex","BTCUSD",1723273148831,0.000831,60559.0,60558.0,1.08855765]
["bitfinex","BTCUSD",1723273152339,0.000831,60559.0,60558.0,0.91744998]
["bitfinex","BTCUSD",1723273152544,0.000831,60559.0,60558.0,1.08847108]
["bitfinex","BTCUSD",1723273152970,0.000831,60559.0,60558.0,1.08843521]
["bitfinex","BTCUSD",1723273156185,0.000831,60559.0,60558.0,0.78035955]
["bitfinex","BTCUSD",1723273156393,0.000831,60559.0,60558.0,1.08823607]
["bitfinex","BTCUSD",1723273163312,0.000831,60559.0,60558.0,0.61522955]
["bitfinex","BTCUSD",1723273163528,0.000831,60559.0,60558.0,0.84022311]
["bitfinex","BTCUSD",1723273163982,0.000831,60559.0,60558.0,0.84024193]
["bitfinex","BTCUSD",1723273164210,0.000831,60559.0,60558.0,0.66849679]
["bitfinex","BTCUSD",1723273164427,0.86131457,60559.0,60558.0,0.16098687]
["bitfinex","BTCUSD",1723273164629,0.81885638,60559.0,60558.0,0.02389075]
["bitfinex","BTCUSD",1723273164753,0.81885638,60559.0,60558.0,0.02189075]
["bitfinex","BTCUSD",1723273164754,0.88585436,60559.0,60558.0,0.02189075]
["bitfinex","BTCUSD",1723273164956,0.247732,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273165167,0.59549833,60549.0,60548.0,0.15894393]
["bitfinex","BTCUSD",1723273165351,0.59549833,60549.0,60548.0,0.1755724]
["bitfinex","BTCUSD",1723273165551,0.59549833,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273165776,0.59549833,60549.0,60548.0,0.02180118]
["bitfinex","BTCUSD",1723273166209,0.54598037,60549.0,60548.0,0.02180118]
["bitfinex","BTCUSD",1723273166880,0.505632,60549.0,60548.0,0.02180118]
["bitfinex","BTCUSD",1723273167079,0.54599636,60549.0,60548.0,0.02180118]
["bitfinex","BTCUSD",1723273167478,0.55399636,60549.0,60548.0,0.0019141]
["bitfinex","BTCUSD",1723273167688,0.54599636,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273167896,0.55499636,60549.0,60548.0,0.0019141]
["bitfinex","BTCUSD",1723273168263,0.55399636,60549.0,60548.0,0.0019141]
["bitfinex","BTCUSD",1723273168643,0.55399636,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273168854,0.56199636,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273169059,0.243077,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273169290,0.356477,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273169705,0.356477,60549.0,60548.0,0.0019141]
["bitfinex","BTCUSD",1723273170079,0.340477,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273170305,0.357477,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273170530,0.017,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273170759,0.008,60549.0,60548.0,0.41346602]
["bitfinex","BTCUSD",1723273170971,0.016,60549.0,60548.0,0.43109449]
["bitfinex","BTCUSD",1723273171210,0.016,60549.0,60548.0,0.66225249]
["bitfinex","BTCUSD",1723273171426,0.008,60549.0,60548.0,0.78913065]
["bitfinex","BTCUSD",1723273171853,0.163065,60558.0,60553.0,0.082571]
["bitfinex","BTCUSD",1723273172087,0.0805,60558.0,60555.0,0.165138]
["bitfinex","BTCUSD",1723273172307,0.000831,60559.0,60557.0,0.082566]
["bitfinex","BTCUSD",1723273172520,0.000831,60559.0,60557.0,0.24638092]
["bitfinex","BTCUSD",1723273172731,0.000831,60559.0,60558.0,0.01660179]
["bitfinex","BTCUSD",1723273174253,0.008831,60559.0,60558.0,0.01760179]
["bitfinex","BTCUSD",1723273174705,0.008831,60559.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273174706,0.578042,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273174922,0.79291245,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273175160,1.03215853,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273175386,0.95806745,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273175610,0.7201774,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273175821,0.9254477,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273176290,0.8760573,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273176586,0.7109023,60549.0,60548.0,0.0009141]
["bitfinex","BTCUSD",1723273176993,0.7109023,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273177208,0.79274876,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273177420,0.95784915,60549.0,60548.0,0.0069141]
["bitfinex","BTCUSD",1723273177635,0.95784915,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273178058,0.96784915,60549.0,60548.0,0.0019141]
["bitfinex","BTCUSD",1723273178483,0.97884915,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273178697,0.81369415,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273179123,0.97884915,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273179340,0.81369415,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273179553,0.97884915,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273180864,0.93878846,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273181096,0.978919,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273185182,0.97895156,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273186253,0.97904619,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273188173,0.97905825,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273188390,0.9791241,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273189051,0.89727764,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273189264,0.78387764,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273189473,0.89727764,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273189682,0.78387764,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273189889,0.75277764,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273191518,0.712442,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273191693,0.75271183,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273193884,0.58755683,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273194118,0.47415683,60549.0,60548.0,0.0029141]
["bitfinex","BTCUSD",1723273194320,0.58755683,60549.0,60548.0,0.01423371]
["bitfinex","BTCUSD",1723273195638,0.58755683,60549.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273195639,0.330338,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273195834,0.70020552,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273196044,0.86537452,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273196243,0.70020552,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273196466,0.81360552,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273196685,0.70020552,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273196806,0.82060552,60544.0,60543.0,0.0019141]
["bitfinex","BTCUSD",1723273197345,0.73180552,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273197547,0.74080552,60544.0,60543.0,0.0019141]
["bitfinex","BTCUSD",1723273197914,0.74080552,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273198112,0.74580552,60544.0,60543.0,0.0019141]
["bitfinex","BTCUSD",1723273198733,0.74564233,60544.0,60543.0,0.0019141]
["bitfinex","BTCUSD",1723273199416,0.63224233,60544.0,60543.0,0.0019141]
["bitfinex","BTCUSD",1723273199571,0.73164233,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273199776,0.74564233,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273199999,0.75964233,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273200270,0.12273533,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273200678,0.110584,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273200849,0.275753,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273201058,0.082584,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273201271,0.013,60544.0,60543.0,0.0009141]
["bitfinex","BTCUSD",1723273201468,0.013,60544.0,60543.0,0.49428502]
["bitfinex","BTCUSD",1723273201669,0.013,60544.0,60543.0,0.8413989]
["bitfinex","BTCUSD",1723273202425,0.013,60544.0,60543.0,0.9412989]
["bitfinex","BTCUSD",1723273202627,0.1134,60554.0,60543.0,0.6935429]
["bitfinex","BTCUSD",1723273202830,0.083398,60557.0,60556.0,0.082568]
["bitfinex","BTCUSD",1723273202831,0.000831,60557.0,60556.0,0.082568]
["bitfinex","BTCUSD",1723273203054,0.000831,60557.0,60556.0,0.65475492]
["bitfinex","BTCUSD",1723273203258,0.000831,60557.0,60556.0,0.87667255]
["bitfinex","BTCUSD",1723273203414,0.000831,60557.0,60556.0,0.71153655]
["bitfinex","BTCUSD",1723273203614,0.000831,60557.0,60556.0,0.36383255]
["bitfinex","BTCUSD",1723273203817,0.083397,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273204283,0.000831,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273204642,0.003831,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273204850,0.005831,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273205831,0.088397,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273206037,0.086397,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273206224,0.086397,60557.0,60556.0,0.24596527]
["bitfinex","BTCUSD",1723273206424,0.093397,60557.0,60556.0,0.24596527]
["bitfinex","BTCUSD",1723273206633,0.094397,60557.0,60556.0,0.24696527]
["bitfinex","BTCUSD",1723273206837,0.011831,60557.0,60556.0,0.24696527]
["bitfinex","BTCUSD",1723273207060,0.002831,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273207268,0.000831,60557.0,60556.0,0.24191492]
["bitfinex","BTCUSD",1723273207480,0.013831,60557.0,60556.0,0.48961892]
["bitfinex","BTCUSD",1723273207930,0.013831,60557.0,60556.0,0.77643601]
["bitfinex","BTCUSD",1723273207931,0.010831,60557.0,60556.0,0.77643601]
["bitfinex","BTCUSD",1723273208138,0.010831,60557.0,60556.0,0.87643601]
["bitfinex","BTCUSD",1723273208341,0.011831,60557.0,60556.0,0.88743601]
["bitfinex","BTCUSD",1723273208514,0.011831,60557.0,60556.0,0.87743601]
["bitfinex","BTCUSD",1723273209288,0.011831,60557.0,60556.0,0.54716401]
["bitfinex","BTCUSD",1723273209435,0.011831,60557.0,60556.0,0.71230001]
["bitfinex","BTCUSD",1723273209636,0.010831,60557.0,60556.0,0.71130001]
["bitfinex","BTCUSD",1723273210054,0.013831,60557.0,60556.0,0.71130001]
["bitfinex","BTCUSD",1723273210405,0.010831,60557.0,60556.0,0.32448292]
["bitfinex","BTCUSD",1723273210612,0.000831,60557.0,60556.0,0.48961892]
["bitfinex","BTCUSD",1723273210761,0.000831,60557.0,60556.0,0.49061892]
["bitfinex","BTCUSD",1723273213631,0.000831,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1723273213632,0.24853,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1723273213875,0.413663,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1723273214016,0.24853,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1723273214221,0.083397,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1723273214738,0.000831,60557.0,60550.0,0.165151]
["bitfinex","BTCUSD",1723273214938,0.082568,60556.0,60552.0,0.082573]
["bitfinex","BTCUSD",1723273215140,0.082568,60556.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723273215908,0.082569,60555.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723273216739,0.08257,60554.0,60553.0,0.16381492]
["bitfinex","BTCUSD",1723273217485,0.08257,60554.0,60553.0,0.16481492]
["bitfinex","BTCUSD",1723273217810,0.247711,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273218012,0.247711,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273218264,0.08757,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273218448,0.09357,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273218800,0.011,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273219569,0.09357,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273220745,0.094401,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273220951,0.011831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273221588,0.094401,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273222667,0.089401,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273222841,0.011831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273223144,0.006831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273223358,0.089401,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273223534,0.011831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273223696,0.000831,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273224102,0.000831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273224103,0.011831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273224316,0.006831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273224562,0.000831,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273224966,0.006831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273225610,0.001831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273225818,0.006831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273226040,0.001831,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273226458,0.005,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273226648,0.011,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273226931,0.006,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273227117,0.006,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273227118,0.004,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273227362,0.082569,60555.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273227566,0.005,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273227774,0.09157,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273227990,0.09157,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273227991,0.08657,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273228228,0.004,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273228461,0.009,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273229094,0.005,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273229294,0.009,60554.0,60553.0,0.17408629]
["bitfinex","BTCUSD",1723273229684,0.04035429,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273229931,0.04035429,60555.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273230086,0.008,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273230288,0.04835429,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273230525,0.04435429,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273231515,0.04035429,60554.0,60553.0,0.17308629]
["bitfinex","BTCUSD",1723273231716,0.04335429,60554.0,60553.0,0.72464629]
["bitfinex","BTCUSD",1723273231918,0.003,60554.0,60553.0,0.84469712]
["bitfinex","BTCUSD",1723273232474,0.003,60554.0,60553.0,0.67955312]
["bitfinex","BTCUSD",1723273232842,0.006,60554.0,60553.0,0.67955312]
["bitfinex","BTCUSD",1723273233047,0.003,60554.0,60553.0,0.67955312]
["bitfinex","BTCUSD",1723273233249,0.000831,60557.0,60556.0,0.082568]
["bitfinex","BTCUSD",1723273233452,0.000831,60557.0,60556.0,0.36643375]
["bitfinex","BTCUSD",1723273233656,0.000831,60557.0,60556.0,0.37599894]
["bitfinex","BTCUSD",1723273234887,0.004831,60557.0,60556.0,0.37599894]
["bitfinex","BTCUSD",1723273235296,0.004831,60557.0,60556.0,0.29343094]
["bitfinex","BTCUSD",1723273236148,0.000831,60557.0,60556.0,0.29343094]
["bitfinex","BTCUSD",1723273236534,0.007831,60557.0,60556.0,0.29343094]
["bitfinex","BTCUSD",1723273236736,0.004831,60557.0,60556.0,0.29343094]
["bitfinex","BTCUSD",1723273236993,0.004831,60557.0,60556.0,0.29354044]
["bitfinex","BTCUSD",1723273237283,0.007831,60557.0,60556.0,0.29354043]
["bitfinex","BTCUSD",1723273237491,0.004831,60557.0,60556.0,0.29354043]
["bitfinex","BTCUSD",1723273237715,0.007831,60557.0,60556.0,0.29354043]
["bitfinex","BTCUSD",1723273237925,0.003831,60557.0,60556.0,0.29354043]
["bitfinex","BTCUSD",1723273238379,0.007831,60557.0,60556.0,0.29354043]
["bitfinex","BTCUSD",1723273240066,0.000831,60557.0,60556.0,0.45390843]
["bitfinex","BTCUSD",1723273240276,0.000831,60557.0,60556.0,0.43224043]
["bitfinex","BTCUSD",1723273240503,0.007831,60557.0,60556.0,0.31208011]
["bitfinex","BTCUSD",1723273240716,0.004831,60557.0,60556.0,0.4322289]
["bitfinex","BTCUSD",1723273240932,0.000831,60557.0,60556.0,0.4322289]
["bitfinex","BTCUSD",1723273241108,0.001831,60557.0,60556.0,0.4322289]
["bitfinex","BTCUSD",1723273241320,0.003831,60557.0,60556.0,0.4322289]
["bitfinex","BTCUSD",1723273241530,0.002831,60557.0,60556.0,0.4322289]
["bitfinex","BTCUSD",1723273241661,0.000831,60557.0,60556.0,0.4322289]
["bitfinex","BTCUSD",1723273242091,0.000831,60557.0,60556.0,0.4332289]
["bitfinex","BTCUSD",1723273242290,0.04107882,60557.0,60556.0,0.4332289]
["bitfinex","BTCUSD",1723273242860,0.12364482,60557.0,60556.0,0.3554289]
["bitfinex","BTCUSD",1723273243058,0.12364482,60557.0,60556.0,0.2945289]
["bitfinex","BTCUSD",1723273244104,0.12371446,60557.0,60556.0,0.29438403]
["bitfinex","BTCUSD",1723273244318,0.28884746,60557.0,60556.0,0.29438403]
["bitfinex","BTCUSD",1723273244778,0.28884746,60557.0,60556.0,0.2984332]
["bitfinex","BTCUSD",1723273245725,0.28884746,60557.0,60556.0,0.29438403]
["bitfinex","BTCUSD",1723273246518,0.28884746,60557.0,60556.0,0.37338403]
["bitfinex","BTCUSD",1723273246950,0.29184746,60557.0,60556.0,0.37338403]
["bitfinex","BTCUSD",1723273247604,0.29193371,60557.0,60556.0,0.37308462]
["bitfinex","BTCUSD",1723273247811,0.40513371,60557.0,60556.0,0.37308462]
["bitfinex","BTCUSD",1723273247982,0.36473,60557.0,60556.0,0.25338011]
["bitfinex","BTCUSD",1723273248183,0.40513371,60557.0,60556.0,0.3730793]
["bitfinex","BTCUSD",1723273248545,0.40313371,60557.0,60556.0,0.3730793]
["bitfinex","BTCUSD",1723273249570,0.40213371,60557.0,60556.0,0.3730793]
["bitfinex","BTCUSD",1723273250024,0.40513371,60557.0,60556.0,0.37265455]
["bitfinex","BTCUSD",1723273251157,0.40522305,60557.0,60556.0,0.37263622]
["bitfinex","BTCUSD",1723273253369,0.36473,60557.0,60556.0,0.25338011]
["bitfinex","BTCUSD",1723273253528,0.40522032,60557.0,60556.0,0.37268838]
["bitfinex","BTCUSD",1723273254732,0.45473349,60557.0,60556.0,0.00956519]
["bitfinex","BTCUSD",1723273255146,0.165136,60556.0,60553.0,0.0652141]
["bitfinex","BTCUSD",1723273255349,0.12305932,60555.0,60554.0,0.28301475]
["bitfinex","BTCUSD",1723273255555,0.12305932,60555.0,60554.0,0.29098475]
["bitfinex","BTCUSD",1723273256746,0.1230704,60555.0,60554.0,0.29198475]
["bitfinex","BTCUSD",1723273257511,0.17258357,60555.0,60554.0,0.29198475]
["bitfinex","BTCUSD",1723273257713,0.1230704,60555.0,60554.0,0.29198475]
["bitfinex","BTCUSD",1723273257848,0.1230704,60555.0,60554.0,0.29298475]
["bitfinex","BTCUSD",1723273258215,0.1230704,60555.0,60554.0,0.29389885]
["bitfinex","BTCUSD",1723273258420,0.1230704,60555.0,60554.0,0.17469902]
["bitfinex","BTCUSD",1723273258627,0.1230704,60555.0,60554.0,0.29389629]
["bitfinex","BTCUSD",1723273258831,0.082569,60555.0,60554.0,0.17469902]
["bitfinex","BTCUSD",1723273259033,0.12309001,60555.0,60554.0,0.298013]
["bitfinex","BTCUSD",1723273259444,0.12309012,60555.0,60554.0,0.29801373]
["bitfinex","BTCUSD",1723273259660,0.12309012,60555.0,60554.0,0.29701373]
["bitfinex","BTCUSD",1723273260061,0.12509012,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273260264,0.12309012,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273260678,0.12709012,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273261279,0.12409012,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273261712,0.12609012,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273261918,0.12609273,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273262118,0.16661652,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273263633,0.21615789,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273263838,0.38129689,60555.0,60554.0,0.29601373]
["bitfinex","BTCUSD",1723273264043,0.38129689,60555.0,60554.0,0.0088841]
["bitfinex","BTCUSD",1723273264044,0.70259441,60555.0,60554.0,0.0088841]
["bitfinex","BTCUSD",1723273264244,0.57874098,60555.0,60554.0,0.0088841]
["bitfinex","BTCUSD",1723273264444,0.57874098,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273264445,0.57574098,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273264599,0.57674098,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273264824,0.74387998,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273265256,0.74187998,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273265614,0.74387998,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273265813,0.70335619,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273266062,0.7428389,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273266233,0.7438389,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273266832,0.66199244,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273269388,0.7857734,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273269586,0.58011067,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273269996,0.58001041,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273270397,0.58001053,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273270625,0.57999781,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273272619,0.45622957,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273272978,0.57999781,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273273521,0.45622957,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273274138,0.45623129,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273275660,0.55521107,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273276092,0.55520849,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273276299,0.55520849,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273276300,0.415847,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273276487,0.45616897,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273276695,0.50565397,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273278291,0.300193,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273278498,0.34055976,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273282140,0.300193,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273282339,0.3404891,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273283135,0.2918351,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273283376,0.3413201,60555.0,60554.0,0.09008856]
["bitfinex","BTCUSD",1723273284040,0.3413201,60555.0,60554.0,0.0820141]
["bitfinex","BTCUSD",1723273284420,0.0936121,60555.0,60554.0,0.24582902]
["bitfinex","BTCUSD",1723273284626,0.0441271,60555.0,60554.0,0.37047567]
["bitfinex","BTCUSD",1723273284937,0.0441271,60555.0,60554.0,0.37855013]
["bitfinex","BTCUSD",1723273286324,0.0440816,60555.0,60554.0,0.37855013]
["bitfinex","BTCUSD",1723273287404,0.1266506,60555.0,60554.0,0.37855013]
["bitfinex","BTCUSD",1723273290112,0.0864,60555.0,60554.0,0.25390348]
["bitfinex","BTCUSD",1723273290430,0.12667113,60555.0,60554.0,0.25390348]
["bitfinex","BTCUSD",1723273290817,0.12667113,60555.0,60554.0,0.3782069]
["bitfinex","BTCUSD",1723273292952,0.12667113,60555.0,60554.0,0.4385069]
["bitfinex","BTCUSD",1723273294291,0.0864,60555.0,60554.0,0.31420348]
["bitfinex","BTCUSD",1723273294509,0.12663623,60555.0,60554.0,0.43863948]
["bitfinex","BTCUSD",1723273294732,0.0864,60555.0,60554.0,0.31420348]
["bitfinex","BTCUSD",1723273294949,0.12663623,60555.0,60554.0,0.43861326]
["bitfinex","BTCUSD",1723273295399,0.12663623,60555.0,60554.0,0.43861327]
["bitfinex","BTCUSD",1723273295621,0.29177523,60555.0,60554.0,0.43861327]
["bitfinex","BTCUSD",1723273298169,0.29176763,60555.0,60554.0,0.43870422]
["bitfinex","BTCUSD",1723273298843,0.45690663,60555.0,60554.0,0.00898856]
["bitfinex","BTCUSD",1723273299067,0.67154373,60555.0,60554.0,0.00898856]
["bitfinex","BTCUSD",1723273299294,0.50640473,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273299516,0.57010663,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273299737,0.64435379,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273299946,0.57010663,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273300149,0.61961757,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273300356,0.61961757,60555.0,60554.0,0.1374141]
["bitfinex","BTCUSD",1723273302274,0.64435379,60555.0,60554.0,0.0612141]
["bitfinex","BTCUSD",1723273302477,0.64435379,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273304094,0.57010663,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273304656,0.61962271,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273304950,0.529878,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273305225,0.61965607,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273305682,0.61964326,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273307151,0.57012737,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273307340,0.61964499,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273307684,0.57012737,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273307883,0.61964623,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273308713,0.61964623,60555.0,60554.0,0.12536934]
["bitfinex","BTCUSD",1723273309051,0.61964623,60555.0,60554.0,0.13344405]
["bitfinex","BTCUSD",1723273310279,0.29178837,60555.0,60554.0,0.13344405]
["bitfinex","BTCUSD",1723273310493,0.12664937,60555.0,60554.0,0.37685897]
["bitfinex","BTCUSD",1723273310703,0.12664937,60555.0,60554.0,0.43755897]
["bitfinex","BTCUSD",1723273312325,0.12664937,60555.0,60554.0,0.43766268]
["bitfinex","BTCUSD",1723273315659,0.12664937,60555.0,60554.0,0.31310373]
["bitfinex","BTCUSD",1723273315862,0.12663404,60555.0,60554.0,0.437491]
["bitfinex","BTCUSD",1723273316263,0.0864,60555.0,60554.0,0.43749019]
["bitfinex","BTCUSD",1723273316465,0.12663989,60555.0,60554.0,0.43749019]
["bitfinex","BTCUSD",1723273316687,0.12663989,60555.0,60554.0,0.43748945]
["bitfinex","BTCUSD",1723273318263,0.12664188,60555.0,60554.0,0.43748945]
["bitfinex","BTCUSD",1723273319676,0.0864,60555.0,60554.0,0.31310373]
["bitfinex","BTCUSD",1723273319877,0.0864,60555.0,60554.0,0.4375071]
["bitfinex","BTCUSD",1723273319878,0.12663139,60555.0,60554.0,0.4375071]
["bitfinex","BTCUSD",1723273322313,0.0864,60555.0,60554.0,0.43757554]
["bitfinex","BTCUSD",1723273322520,0.12662443,60555.0,60554.0,0.43757554]
["bitfinex","BTCUSD",1723273322947,0.17616801,60555.0,60554.0,0.43757554]
["bitfinex","BTCUSD",1723273323618,0.12662443,60555.0,60554.0,0.43757554]
["bitfinex","BTCUSD",1723273323809,0.29176343,60555.0,60554.0,0.43757554]
["bitfinex","BTCUSD",1723273324940,0.34131521,60555.0,60554.0,0.43757554]
["bitfinex","BTCUSD",1723273326057,0.34145193,60555.0,60554.0,0.31310373]
["bitfinex","BTCUSD",1723273326260,0.34145193,60555.0,60554.0,0.43701657]
["bitfinex","BTCUSD",1723273326467,0.30109078,60555.0,60554.0,0.31310373]
["bitfinex","BTCUSD",1723273326596,0.34146582,60555.0,60554.0,0.43701666]
["bitfinex","BTCUSD",1723273329255,0.29191404,60555.0,60554.0,0.43701666]
["bitfinex","BTCUSD",1723273329596,0.34147322,60555.0,60554.0,0.43701666]
["bitfinex","BTCUSD",1723273330490,0.34147322,60555.0,60554.0,0.35741666]
["bitfinex","BTCUSD",1723273330720,0.58631222,60555.0,60554.0,0.29671666]
["bitfinex","BTCUSD",1723273330938,0.53675304,60555.0,60554.0,0.29671666]
["bitfinex","BTCUSD",1723273331408,0.29191404,60555.0,60554.0,0.29671666]
["bitfinex","BTCUSD",1723273332541,0.29191404,60555.0,60554.0,0.13290174]
["bitfinex","BTCUSD",1723273332763,0.53138071,60555.0,60554.0,0.13290174]
["bitfinex","BTCUSD",1723273332986,0.53138071,60555.0,60554.0,0.12482703]
["bitfinex","BTCUSD",1723273333211,0.5314966,60555.0,60554.0,0.12434003]
["bitfinex","BTCUSD",1723273333892,0.5314966,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273333893,0.58104838,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273334104,0.58108177,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273334310,0.64418177,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273334509,0.52026893,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273335133,0.64417587,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273336286,0.64416865,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273336536,0.60367772,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273338303,0.60366542,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273338960,0.60366459,60555.0,60554.0,0.0009141]
["bitfinex","BTCUSD",1723273341829,0.37542559,60555.0,60554.0,0.1470141]
["bitfinex","BTCUSD",1723273342054,0.3258611,60555.0,60554.0,0.31890409]
["bitfinex","BTCUSD",1723273342492,0.251539,60555.0,60554.0,0.31890409]
["bitfinex","BTCUSD",1723273342700,0.29203516,60555.0,60554.0,0.31890409]
["bitfinex","BTCUSD",1723273343067,0.29203516,60555.0,60554.0,0.40147409]
["bitfinex","BTCUSD",1723273343068,0.003831,60555.0,60554.0,0.40147409]
["bitfinex","BTCUSD",1723273343263,0.003831,60555.0,60554.0,0.56661509]
["bitfinex","BTCUSD",1723273344946,0.001831,60555.0,60554.0,0.56661509]
["bitfinex","BTCUSD",1723273345375,0.000831,60555.0,60554.0,0.56661509]
["bitfinex","BTCUSD",1723273345756,0.000831,60555.0,60554.0,0.56761509]
["bitfinex","BTCUSD",1723273346359,0.000831,60555.0,60554.0,0.56861509]
["bitfinex","BTCUSD",1723273346360,0.001831,60555.0,60554.0,0.56861509]
["bitfinex","BTCUSD",1723273346560,0.001831,60555.0,60554.0,0.56761509]
["bitfinex","BTCUSD",1723273346740,0.001831,60555.0,60554.0,0.57161509]
["bitfinex","BTCUSD",1723273349702,0.001831,60555.0,60554.0,0.69546546]
["bitfinex","BTCUSD",1723273352229,0.001831,60555.0,60554.0,0.73675609]
["bitfinex","BTCUSD",1723273352427,0.001831,60555.0,60554.0,0.86077888]
["bitfinex","BTCUSD",1723273355702,0.001831,60555.0,60554.0,0.73675609]
["bitfinex","BTCUSD",1723273355908,0.001831,60555.0,60554.0,0.8606136]
["bitfinex","BTCUSD",1723273357348,0.001831,60555.0,60554.0,0.73675609]
["bitfinex","BTCUSD",1723273357550,0.001831,60555.0,60554.0,0.86045956]
["bitfinex","BTCUSD",1723273357820,0.001831,60555.0,60554.0,1.02560056]
["bitfinex","BTCUSD",1723273358017,0.001831,60555.0,60554.0,1.12560056]
["bitfinex","BTCUSD",1723273359120,0.001831,60555.0,60554.0,1.13560056]
["bitfinex","BTCUSD",1723273359564,0.001831,60555.0,60554.0,1.13542931]
["bitfinex","BTCUSD",1723273359765,0.001831,60555.0,60554.0,1.15542931]
["bitfinex","BTCUSD",1723273359939,0.001831,60555.0,60554.0,1.13542931]
["bitfinex","BTCUSD",1723273361126,0.001831,60555.0,60554.0,1.3910545]
["bitfinex","BTCUSD",1723273361325,0.001831,60555.0,60554.0,2.0210545]
["bitfinex","BTCUSD",1723273361501,0.001831,60555.0,60554.0,1.67311806]
["bitfinex","BTCUSD",1723273361701,0.001831,60555.0,60554.0,1.91235611]
["bitfinex","BTCUSD",1723273361908,0.001831,60555.0,60554.0,1.88635611]
["bitfinex","BTCUSD",1723273362120,0.000831,60557.0,60556.0,0.775112]
["bitfinex","BTCUSD",1723273362330,0.000831,60557.0,60556.0,2.44664789]
["bitfinex","BTCUSD",1723273362520,0.000831,60557.0,60556.0,2.47911987]
["bitfinex","BTCUSD",1723273362753,0.000831,60557.0,60556.0,2.57924504]
["bitfinex","BTCUSD",1723273363516,0.000831,60557.0,60556.0,2.5543294]
["bitfinex","BTCUSD",1723273363722,0.001831,60557.0,60556.0,2.5553294]
["bitfinex","BTCUSD",1723273363951,0.000831,60557.0,60556.0,2.5543294]
["bitfinex","BTCUSD",1723273364348,0.000831,60557.0,60556.0,2.48044897]
["bitfinex","BTCUSD",1723273364893,0.000831,60557.0,60556.0,2.5543294]
["bitfinex","BTCUSD",1723273365101,0.001831,60557.0,60556.0,2.5683294]
["bitfinex","BTCUSD",1723273365326,0.001831,60557.0,60556.0,2.49444897]
["bitfinex","BTCUSD",1723273365528,0.002831,60557.0,60556.0,2.50849826]
["bitfinex","BTCUSD",1723273365894,0.002831,60557.0,60556.0,2.24883617]
["bitfinex","BTCUSD",1723273366088,0.001831,60557.0,60556.0,1.88094819]
["bitfinex","BTCUSD",1723273366290,0.001831,60557.0,60556.0,2.24483881]
["bitfinex","BTCUSD",1723273366552,0.001831,60557.0,60556.0,2.3992385]
["bitfinex","BTCUSD",1723273366768,0.002831,60557.0,60556.0,2.2528568]
["bitfinex","BTCUSD",1723273367596,0.001831,60557.0,60556.0,2.2188568]
["bitfinex","BTCUSD",1723273367815,0.001831,60557.0,60556.0,2.2388568]
["bitfinex","BTCUSD",1723273368015,0.002831,60557.0,60556.0,2.2528591]
["bitfinex","BTCUSD",1723273368599,0.001831,60557.0,60556.0,2.24285911]
["bitfinex","BTCUSD",1723273368914,0.002831,60557.0,60556.0,2.24885911]
["bitfinex","BTCUSD",1723273369978,0.002831,60557.0,60556.0,2.24871367]
["bitfinex","BTCUSD",1723273372386,0.002831,60557.0,60556.0,2.22571367]
["bitfinex","BTCUSD",1723273372874,0.002831,60557.0,60556.0,2.23232467]
["bitfinex","BTCUSD",1723273373508,0.002831,60557.0,60556.0,2.2323774]
["bitfinex","BTCUSD",1723273375151,0.002831,60557.0,60556.0,2.2343774]
["bitfinex","BTCUSD",1723273376137,0.002831,60557.0,60556.0,2.2573774]
["bitfinex","BTCUSD",1723273377948,0.002831,60557.0,60556.0,2.25739411]
["bitfinex","BTCUSD",1723273378148,0.002831,60557.0,60556.0,2.25738455]
["bitfinex","BTCUSD",1723273378589,0.002831,60557.0,60556.0,2.08566458]
["bitfinex","BTCUSD",1723273378785,0.002831,60557.0,60556.0,2.25700226]
["bitfinex","BTCUSD",1723273378991,0.002831,60557.0,60556.0,2.3602724]
["bitfinex","BTCUSD",1723273380162,0.002831,60557.0,60556.0,2.23644006]
["bitfinex","BTCUSD",1723273380361,0.002831,60557.0,60556.0,2.51656255]
["bitfinex","BTCUSD",1723273380735,0.002831,60557.0,60556.0,2.0028019]
["bitfinex","BTCUSD",1723273380936,0.002831,60557.0,60556.0,2.38136256]
["bitfinex","BTCUSD",1723273381141,0.002831,60557.0,60556.0,2.25511687]
["bitfinex","BTCUSD",1723273382382,0.002831,60557.0,60556.0,2.41127818]
["bitfinex","BTCUSD",1723273382584,0.002831,60557.0,60556.0,2.41327818]
["bitfinex","BTCUSD",1723273382811,0.002831,60557.0,60556.0,2.51656313]
["bitfinex","BTCUSD",1723273383572,0.002831,60557.0,60556.0,2.00280247]
["bitfinex","BTCUSD",1723273383748,0.002831,60557.0,60556.0,2.5165089]
["bitfinex","BTCUSD",1723273387605,0.002831,60557.0,60556.0,2.39257887]
["bitfinex","BTCUSD",1723273387825,0.002831,60557.0,60556.0,2.51667352]
["bitfinex","BTCUSD",1723273388082,0.002831,60557.0,60556.0,2.51667316]
["bitfinex","BTCUSD",1723273390871,0.000831,60559.0,60558.0,0.912185]
["bitfinex","BTCUSD",1723273391071,0.000831,60559.0,60558.0,2.4364441]
["bitfinex","BTCUSD",1723273391331,0.000831,60560.0,60559.0,0.727048]
["bitfinex","BTCUSD",1723273391655,0.000831,60560.0,60559.0,2.52907179]
["bitfinex","BTCUSD",1723273392883,0.001831,60560.0,60559.0,2.53507179]
["bitfinex","BTCUSD",1723273393083,0.002831,60560.0,60559.0,2.54907179]
["bitfinex","BTCUSD",1723273393730,0.0959,60576.0,60575.0,0.41271]
["bitfinex","BTCUSD",1723273393731,0.0939,60576.0,60575.0,0.41271]
["bitfinex","BTCUSD",1723273393957,0.0939,60576.0,60575.0,0.70066509]
["bitfinex","BTCUSD",1723273394096,0.0939,60576.0,60575.0,0.71004008]
["bitfinex","BTCUSD",1723273394500,0.015,60576.0,60575.0,0.87512408]
["bitfinex","BTCUSD",1723273394700,0.015,60576.0,60575.0,1.11222408]
["bitfinex","BTCUSD",1723273394930,0.015,60576.0,60575.0,1.33100045]
["bitfinex","BTCUSD",1723273395214,0.015,60576.0,60575.0,1.64355005]
["bitfinex","BTCUSD",1723273395437,0.015,60576.0,60575.0,1.63355005]
["bitfinex","BTCUSD",1723273395881,0.015,60576.0,60575.0,1.64766655]
["bitfinex","BTCUSD",1723273396078,0.015,60576.0,60575.0,1.65766655]
["bitfinex","BTCUSD",1723273396422,0.015,60576.0,60575.0,1.65361742]
["bitfinex","BTCUSD",1723273396629,0.015,60576.0,60575.0,1.72871742]
["bitfinex","BTCUSD",1723273397626,0.016,60576.0,60575.0,1.44824508]
["bitfinex","BTCUSD",1723273397955,0.015,60576.0,60575.0,1.73039791]
["bitfinex","BTCUSD",1723273398131,0.015,60576.0,60575.0,1.75379615]
["bitfinex","BTCUSD",1723273398377,0.016,60576.0,60575.0,1.62351558]
["bitfinex","BTCUSD",1723273398505,0.015,60576.0,60575.0,1.60951558]
["bitfinex","BTCUSD",1723273398915,0.016,60576.0,60575.0,1.61051558]
["bitfinex","BTCUSD",1723273399141,0.015,60576.0,60575.0,1.61051558]
["bitfinex","BTCUSD",1723273399319,0.015,60576.0,60575.0,1.67251558]
["bitfinex","BTCUSD",1723273399674,0.015,60576.0,60575.0,1.5832582]
["bitfinex","BTCUSD",1723273399675,0.016,60576.0,60575.0,1.5832582]
["bitfinex","BTCUSD",1723273400905,0.015,60576.0,60575.0,1.7363422]
["bitfinex","BTCUSD",1723273401111,0.00832,60579.0,60578.0,0.589766]
["bitfinex","BTCUSD",1723273401318,0.00832,60579.0,60578.0,2.21097984]
["bitfinex","BTCUSD",1723273401632,0.00832,60579.0,60578.0,2.22027835]
["bitfinex","BTCUSD",1723273401838,0.0003045,60598.0,60583.0,0.012]
["bitfinex","BTCUSD",1723273402049,0.0003045,60598.0,60588.0,0.094524]
["bitfinex","BTCUSD",1723273402251,0.0003045,60598.0,60588.0,1.21781941]
["bitfinex","BTCUSD",1723273402453,0.0003045,60598.0,60588.0,1.82973475]
["bitfinex","BTCUSD",1723273402710,0.0003045,60598.0,60588.0,2.21716714]
["bitfinex","BTCUSD",1723273402927,0.0003045,60598.0,60588.0,2.27978066]
["bitfinex","BTCUSD",1723273403771,0.0003045,60598.0,60588.0,2.11473166]
["bitfinex","BTCUSD",1723273404066,0.0003045,60598.0,60588.0,2.11143176]
["bitfinex","BTCUSD",1723273404316,0.0003045,60598.0,60594.0,0.660412]
["bitfinex","BTCUSD",1723273404532,0.0003045,60598.0,60594.0,1.2357929]
["bitfinex","BTCUSD",1723273404727,0.0003045,60598.0,60594.0,1.24642238]
["bitfinex","BTCUSD",1723273405646,0.0003045,60598.0,60594.0,1.24637712]
["bitfinex","BTCUSD",1723273405647,0.00822746,60595.0,60594.0,1.24637712]
["bitfinex","BTCUSD",1723273405852,0.00822746,60595.0,60594.0,1.24837712]
["bitfinex","BTCUSD",1723273406072,0.00922746,60595.0,60594.0,1.27237712]
["bitfinex","BTCUSD",1723273406274,0.00922746,60595.0,60594.0,1.26037712]
["bitfinex","BTCUSD",1723273406990,0.00922746,60595.0,60594.0,1.25037712]
["bitfinex","BTCUSD",1723273407172,0.00922746,60595.0,60594.0,1.26037712]
["bitfinex","BTCUSD",1723273407457,0.00822746,60595.0,60594.0,1.24637712]
["bitfinex","BTCUSD",1723273407675,0.00922746,60595.0,60594.0,1.45445725]
["bitfinex","BTCUSD",1723273407918,0.00822746,60595.0,60594.0,1.45445725]
["bitfinex","BTCUSD",1723273408442,0.00922746,60595.0,60594.0,0.75668787]
["bitfinex","BTCUSD",1723273408647,0.00822746,60595.0,60594.0,0.82669306]
["bitfinex","BTCUSD",1723273408851,0.01722746,60595.0,60594.0,0.84069306]
["bitfinex","BTCUSD",1723273409053,0.01622746,60595.0,60594.0,0.82669306]
["bitfinex","BTCUSD",1723273409180,0.00822746,60595.0,60594.0,0.81269306]
["bitfinex","BTCUSD",1723273409382,0.00822746,60595.0,60594.0,0.82669306]
["bitfinex","BTCUSD",1723273409583,0.00822746,60595.0,60594.0,0.99172506]
["bitfinex","BTCUSD",1723273410268,0.00822746,60595.0,60594.0,1.00572506]
["bitfinex","BTCUSD",1723273410469,0.00922746,60595.0,60594.0,1.00572506]
["bitfinex","BTCUSD",1723273410707,0.00822746,60595.0,60594.0,0.97772506]
["bitfinex","BTCUSD",1723273410932,0.00822746,60595.0,60594.0,0.99172506]
["bitfinex","BTCUSD",1723273410933,0.00922746,60595.0,60594.0,0.99172506]
["bitfinex","BTCUSD",1723273411109,0.00922746,60595.0,60594.0,1.00572506]
["bitfinex","BTCUSD",1723273411518,0.00922746,60595.0,60594.0,0.99172506]
["bitfinex","BTCUSD",1723273411749,0.00922746,60595.0,60594.0,1.09352506]
["bitfinex","BTCUSD",1723273411750,0.00822746,60595.0,60594.0,1.09352506]
["bitfinex","BTCUSD",1723273411924,0.00822746,60595.0,60594.0,1.09752506]
["bitfinex","BTCUSD",1723273412124,0.00922746,60595.0,60594.0,1.11152506]
["bitfinex","BTCUSD",1723273412331,0.00922746,60595.0,60594.0,1.09752506]
["bitfinex","BTCUSD",1723273412529,0.00922746,60595.0,60594.0,1.76752506]
["bitfinex","BTCUSD",1723273412729,0.00922746,60595.0,60594.0,1.78152506]
["bitfinex","BTCUSD",1723273413380,0.00922746,60595.0,60594.0,1.69872506]
["bitfinex","BTCUSD",1723273413560,0.00922746,60595.0,60594.0,1.67572506]
["bitfinex","BTCUSD",1723273415281,0.00922746,60595.0,60594.0,1.67533221]
["bitfinex","BTCUSD",1723273415483,0.00922746,60595.0,60594.0,1.67624631]
["bitfinex","BTCUSD",1723273416661,0.00922746,60595.0,60594.0,1.00624631]
["bitfinex","BTCUSD",1723273417645,0.00922746,60595.0,60594.0,0.99224631]
["bitfinex","BTCUSD",1723273417902,0.00822746,60595.0,60594.0,0.97824631]
["bitfinex","BTCUSD",1723273418154,0.00922746,60595.0,60594.0,1.00624631]
["bitfinex","BTCUSD",1723273418360,0.00922746,60595.0,60594.0,1.64624631]
["bitfinex","BTCUSD",1723273419203,0.00922746,60595.0,60594.0,1.52085304]
["bitfinex","BTCUSD",1723273419404,0.00922746,60595.0,60594.0,1.64636054]
["bitfinex","BTCUSD",1723273422276,0.00922746,60595.0,60594.0,1.52085304]
["bitfinex","BTCUSD",1723273422430,0.00922746,60595.0,60594.0,1.78826655]
["bitfinex","BTCUSD",1723273425322,0.00922746,60595.0,60594.0,1.85088203]
["bitfinex","BTCUSD",1723273426041,0.00922746,60595.0,60594.0,1.85068074]
["bitfinex","BTCUSD",1723273426446,0.00922746,60595.0,60594.0,2.02192211]
["bitfinex","BTCUSD",1723273429412,0.00922746,60595.0,60594.0,2.17923612]
["bitfinex","BTCUSD",1723273429606,0.00922746,60595.0,60594.0,2.17998797]
["bitfinex","BTCUSD",1723273429987,0.00922746,60595.0,60594.0,1.8967684]
["bitfinex","BTCUSD",1723273430191,0.00922746,60595.0,60594.0,2.1799762]
["bitfinex","BTCUSD",1723273431192,0.00922746,60595.0,60594.0,2.17999158]
["bitfinex","BTCUSD",1723273431388,0.00922746,60595.0,60594.0,2.03799158]
["bitfinex","BTCUSD",1723273431621,0.00922746,60595.0,60594.0,1.87295958]
["bitfinex","BTCUSD",1723273431839,0.27802746,60595.0,60594.0,0.67636881]
["bitfinex","BTCUSD",1723273432059,0.28002746,60595.0,60594.0,0.67636881]
["bitfinex","BTCUSD",1723273432268,0.28002746,60595.0,60594.0,0.32882081]
["bitfinex","BTCUSD",1723273432269,0.29002746,60595.0,60594.0,0.32882081]
["bitfinex","BTCUSD",1723273432686,0.29002746,60595.0,60594.0,0.41133681]
["bitfinex","BTCUSD",1723273433137,0.28902746,60595.0,60594.0,0.39733681]
["bitfinex","BTCUSD",1723273433486,0.29002746,60595.0,60594.0,0.40733681]
["bitfinex","BTCUSD",1723273433676,0.29002746,60595.0,60594.0,0.50733681]
["bitfinex","BTCUSD",1723273433963,0.29002746,60595.0,60594.0,0.49333681]
["bitfinex","BTCUSD",1723273434150,0.29002746,60595.0,60594.0,0.50133681]
["bitfinex","BTCUSD",1723273434352,0.29002746,60595.0,60594.0,0.66636881]
["bitfinex","BTCUSD",1723273434779,0.29002746,60595.0,60594.0,0.31882081]
["bitfinex","BTCUSD",1723273436109,0.70240383,60595.0,60594.0,0.15500589]
["bitfinex","BTCUSD",1723273436295,0.74239383,60595.0,60594.0,0.0189141]
["bitfinex","BTCUSD",1723273437255,0.74139383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273437680,0.74639383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273438106,0.57636383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273438974,0.74139383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273439380,0.74639383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273440402,0.74642946,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273440813,0.74643504,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273442006,0.58140504,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273442413,0.54137383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273442844,0.54137383,60595.0,60594.0,0.00956292]
["bitfinex","BTCUSD",1723273443126,0.54137383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273444089,0.54137383,60595.0,60594.0,0.25589384]
["bitfinex","BTCUSD",1723273444090,0.17862883,60595.0,60594.0,0.25589384]
["bitfinex","BTCUSD",1723273444951,0.11232883,60595.0,60594.0,0.58595784]
["bitfinex","BTCUSD",1723273445150,0.11232883,60595.0,60594.0,0.54643896]
["bitfinex","BTCUSD",1723273445151,0.02102883,60595.0,60594.0,0.54643896]
["bitfinex","BTCUSD",1723273445350,0.01302883,60595.0,60594.0,0.78977096]
["bitfinex","BTCUSD",1723273445550,0.01402883,60595.0,60594.0,0.95480296]
["bitfinex","BTCUSD",1723273445724,0.00902883,60595.0,60594.0,1.05480296]
["bitfinex","BTCUSD",1723273445927,0.01202883,60595.0,60594.0,1.05480296]
["bitfinex","BTCUSD",1723273446363,0.00902883,60595.0,60594.0,1.0549798]
["bitfinex","BTCUSD",1723273446531,0.00902883,60595.0,60594.0,1.0569798]
["bitfinex","BTCUSD",1723273447317,0.00802883,60595.0,60594.0,1.0569798]
["bitfinex","BTCUSD",1723273447727,0.00802883,60595.0,60594.0,1.0579798]
["bitfinex","BTCUSD",1723273448151,0.00802883,60595.0,60594.0,1.1233798]
["bitfinex","BTCUSD",1723273448530,0.00802883,60595.0,60594.0,1.1333798]
["bitfinex","BTCUSD",1723273448946,0.00802883,60595.0,60594.0,1.1213798]
["bitfinex","BTCUSD",1723273449352,0.00902883,60595.0,60594.0,1.1363798]
["bitfinex","BTCUSD",1723273449759,0.00902883,60595.0,60594.0,1.0205088]
["bitfinex","BTCUSD",1723273449964,0.00902883,60595.0,60594.0,1.14633782]
["bitfinex","BTCUSD",1723273450363,0.00902883,60595.0,60594.0,1.14598977]
["bitfinex","BTCUSD",1723273450568,0.00902883,60595.0,60594.0,1.14198977]
["bitfinex","BTCUSD",1723273450993,0.00902883,60595.0,60594.0,1.15198977]
["bitfinex","BTCUSD",1723273451388,0.00902883,60595.0,60594.0,1.0265088]
["bitfinex","BTCUSD",1723273451602,0.00902883,60595.0,60594.0,1.15199933]
["bitfinex","BTCUSD",1723273453277,0.00902883,60595.0,60594.0,1.0265088]
["bitfinex","BTCUSD",1723273453519,0.00902883,60595.0,60594.0,1.15186958]
["bitfinex","BTCUSD",1723273455460,0.01902883,60595.0,60594.0,0.98683758]
["bitfinex","BTCUSD",1723273455783,0.00902883,60595.0,60594.0,0.90853758]
["bitfinex","BTCUSD",1723273455917,0.00902883,60595.0,60594.0,0.84213758]
["bitfinex","BTCUSD",1723273456333,0.16662883,60595.0,60594.0,0.66728662]
["bitfinex","BTCUSD",1723273456571,0.15862883,60595.0,60594.0,0.66728662]
["bitfinex","BTCUSD",1723273457545,0.15862883,60595.0,60594.0,0.54192584]
["bitfinex","BTCUSD",1723273457962,0.09622883,60595.0,60594.0,0.66691376]
["bitfinex","BTCUSD",1723273458385,0.09622883,60595.0,60594.0,0.83194576]
["bitfinex","BTCUSD",1723273458386,0.01902883,60595.0,60594.0,0.83194576]
["bitfinex","BTCUSD",1723273459004,0.01902883,60595.0,60594.0,0.70695784]
["bitfinex","BTCUSD",1723273459206,0.01902883,60595.0,60594.0,0.83170143]
["bitfinex","BTCUSD",1723273459966,0.01902883,60595.0,60594.0,0.66666943]
["bitfinex","BTCUSD",1723273460202,0.01902883,60595.0,60594.0,0.37689384]
["bitfinex","BTCUSD",1723273460203,0.09622883,60595.0,60594.0,0.37689384]
["bitfinex","BTCUSD",1723273460356,0.15862883,60595.0,60594.0,0.50153287]
["bitfinex","BTCUSD",1723273460748,0.15862883,60595.0,60594.0,0.50153649]
["bitfinex","BTCUSD",1723273460960,0.15862883,60595.0,60594.0,0.41902049]
["bitfinex","BTCUSD",1723273461172,0.15862883,60595.0,60594.0,0.31883567]
["bitfinex","BTCUSD",1723273461389,0.16862883,60595.0,60594.0,0.19437784]
["bitfinex","BTCUSD",1723273462271,0.16762883,60595.0,60594.0,0.26589384]
["bitfinex","BTCUSD",1723273462449,0.16762883,60595.0,60594.0,0.27089384]
["bitfinex","BTCUSD",1723273462810,0.16762883,60595.0,60594.0,0.26089384]
["bitfinex","BTCUSD",1723273463313,0.16762883,60595.0,60594.0,0.17837784]
["bitfinex","BTCUSD",1723273463535,0.16762883,60595.0,60594.0,0.01456292]
["bitfinex","BTCUSD",1723273463536,0.32465883,60595.0,60594.0,0.01456292]
["bitfinex","BTCUSD",1723273463785,0.41517383,60595.0,60594.0,0.0059141]
["bitfinex","BTCUSD",1723273464005,0.40717383,60595.0,60594.0,0.0059141]
["bitfinex","BTCUSD",1723273464211,0.40717383,60595.0,60594.0,0.0099141]
["bitfinex","BTCUSD",1723273464799,0.40717383,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273464800,0.44729961,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273465219,0.45029961,60595.0,60594.0,0.0049141]
["bitfinex","BTCUSD",1723273465453,0.45029961,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273465658,0.44729961,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273465859,0.45929961,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273466103,0.46229961,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273466453,0.41417383,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273466832,0.45428805,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273467241,0.45228805,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273467484,0.44929567,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273468307,0.45129567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273468524,0.44729567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273469144,0.44529567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273469391,0.44929567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273469602,0.44529567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273469811,0.44929567,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273470000,0.44929567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273470228,0.28426567,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273470454,0.28426567,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273470664,0.23386567,60595.0,60594.0,0.00953608]
["bitfinex","BTCUSD",1723273470880,0.15135067,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273471096,0.15135067,60595.0,60594.0,0.00959095]
["bitfinex","BTCUSD",1723273471313,0.14135067,60595.0,60594.0,0.0009141]
["bitfinex","BTCUSD",1723273471569,0.10322883,60595.0,60594.0,0.00959095]
["bitfinex","BTCUSD",1723273471787,0.00802883,60595.0,60594.0,0.66398587]
["bitfinex","BTCUSD",1723273471996,0.02002883,60595.0,60594.0,0.85183656]
["bitfinex","BTCUSD",1723273472194,0.01002883,60595.0,60594.0,0.85183656]
["bitfinex","BTCUSD",1723273472623,0.01402883,60595.0,60594.0,0.95183656]
["bitfinex","BTCUSD",1723273472809,0.01002883,60595.0,60594.0,0.95183656]
["bitfinex","BTCUSD",1723273473040,0.01002883,60595.0,60594.0,1.11686856]
["bitfinex","BTCUSD",1723273473240,0.01202883,60595.0,60594.0,1.11686856]
["bitfinex","BTCUSD",1723273473393,0.01002883,60595.0,60594.0,1.11686856]
["bitfinex","BTCUSD",1723273473593,0.00802883,60595.0,60594.0,1.11686856]
["bitfinex","BTCUSD",1723273473999,0.01002883,60595.0,60594.0,1.11686856]
["bitfinex","BTCUSD",1723273474582,0.00802883,60595.0,60594.0,1.11686856]
["bitfinex","BTCUSD",1723273475201,0.00802883,60595.0,60594.0,1.11986856]
["bitfinex","BTCUSD",1723273475407,0.00802883,60595.0,60594.0,1.12186856]
["bitfinex","BTCUSD",1723273475605,0.00802883,60595.0,60594.0,1.13180691]
["bitfinex","BTCUSD",1723273477546,0.01602883,60595.0,60594.0,1.13180691]
["bitfinex","BTCUSD",1723273477906,0.01602883,60595.0,60594.0,1.13192137]
["bitfinex","BTCUSD",1723273479415,0.00802883,60595.0,60594.0,1.13192137]
["bitfinex","BTCUSD",1723273481603,0.00802883,60595.0,60594.0,1.1323577]
["bitfinex","BTCUSD",1723273482053,0.00802883,60595.0,60594.0,1.13235994]
["bitfinex","BTCUSD",1723273485041,0.00802883,60595.0,60594.0,1.00705622]
["bitfinex","BTCUSD",1723273485193,0.00802883,60595.0,60594.0,1.13226979]
["bitfinex","BTCUSD",1723273486195,0.00802883,60595.0,60594.0,1.29730179]
["bitfinex","BTCUSD",1723273487224,0.00802883,60595.0,60594.0,1.29530179]
["bitfinex","BTCUSD",1723273487433,0.00802883,60595.0,60594.0,1.29930179]
["bitfinex","BTCUSD",1723273487855,0.00802883,60595.0,60594.0,1.29630179]
["bitfinex","BTCUSD",1723273488064,0.00802883,60595.0,60594.0,1.29230179]
["bitfinex","BTCUSD",1723273488474,0.00802883,60595.0,60594.0,1.2936892]
["bitfinex","BTCUSD",1723273488790,0.00802883,60595.0,60594.0,1.9996892]
["bitfinex","BTCUSD",1723273488999,0.00802883,60595.0,60594.0,1.9936892]
["bitfinex","BTCUSD",1723273489415,0.00802883,60595.0,60594.0,2.0116892]
["bitfinex","BTCUSD",1723273489795,0.00802883,60595.0,60594.0,2.0066892]
["bitfinex","BTCUSD",1723273490203,0.00802883,60595.0,60594.0,2.0186892]
["bitfinex","BTCUSD",1723273491135,0.00802883,60595.0,60594.0,1.8536572]
["bitfinex","BTCUSD",1723273491345,0.00802883,60595.0,60594.0,1.1536572]
["bitfinex","BTCUSD",1723273492161,0.00802883,60595.0,60594.0,1.13972416]
["bitfinex","BTCUSD",1723273492362,0.00802883,60595.0,60594.0,1.14278581]
["bitfinex","BTCUSD",1723273492565,0.00802883,60595.0,60594.0,1.00511787]
["bitfinex","BTCUSD",1723273492771,0.00802883,60595.0,60594.0,1.14240093]
["bitfinex","BTCUSD",1723273495232,0.01802883,60595.0,60594.0,1.14240093]
["bitfinex","BTCUSD",1723273495430,0.01002883,60595.0,60594.0,1.14240093]
["bitfinex","BTCUSD",1723273495644,0.00802883,60595.0,60594.0,1.14237266]
["bitfinex","BTCUSD",1723273499370,0.00802883,60595.0,60594.0,1.14248991]
["bitfinex","BTCUSD",1723273500033,0.00802883,60595.0,60594.0,1.14247372]
["bitfinex","BTCUSD",1723273501333,0.00802883,60595.0,60594.0,1.53383767]
["bitfinex","BTCUSD",1723273501772,0.00802883,60595.0,60594.0,1.64683767]
["bitfinex","BTCUSD",1723273502027,0.00802883,60595.0,60594.0,1.64706411]
["bitfinex","BTCUSD",1723273502468,0.00802883,60595.0,60594.0,1.64808944]
["bitfinex","BTCUSD",1723273504632,0.00802883,60595.0,60594.0,1.81312144]
["bitfinex","BTCUSD",1723273504840,0.0003045,60598.0,60597.0,0.587584]
["bitfinex","BTCUSD",1723273505130,0.0003045,60598.0,60597.0,1.91482176]
["bitfinex","BTCUSD",1723273505400,0.0003045,60598.0,60597.0,1.92334212]
["bitfinex","BTCUSD",1723273505608,0.0003045,60598.0,60597.0,1.75208776]
["bitfinex","BTCUSD",1723273505816,0.0003045,60598.0,60597.0,1.92330762]
["bitfinex","BTCUSD",1723273506173,0.0003045,60598.0,60597.0,1.93130762]
["bitfinex","BTCUSD",1723273506538,0.0003045,60598.0,60597.0,1.92330762]
["bitfinex","BTCUSD",1723273506978,0.0003045,60598.0,60597.0,1.93730762]
["bitfinex","BTCUSD",1723273507177,0.0003045,60598.0,60597.0,1.93630762]
["bitfinex","BTCUSD",1723273507383,0.0003045,60598.0,60597.0,2.80333162]
["bitfinex","BTCUSD",1723273507630,0.0003045,60598.0,60597.0,2.79433162]
["bitfinex","BTCUSD",1723273507807,0.0003045,60598.0,60597.0,2.78680762]
["bitfinex","BTCUSD",1723273508380,0.0011355,60598.0,60597.0,2.77685699]
["bitfinex","BTCUSD",1723273508579,0.0011355,60598.0,60597.0,2.52235699]
["bitfinex","BTCUSD",1723273508749,0.0011355,60598.0,60597.0,2.50835699]
["bitfinex","BTCUSD",1723273509294,0.0011355,60598.0,60597.0,2.52181134]
["bitfinex","BTCUSD",1723273509814,0.0011355,60598.0,60597.0,2.50376197]
["bitfinex","BTCUSD",1723273510256,0.0011355,60598.0,60597.0,2.51776197]
["bitfinex","BTCUSD",1723273510455,0.0011355,60598.0,60597.0,2.50376197]
["bitfinex","BTCUSD",1723273510894,0.0011355,60598.0,60597.0,2.51776197]
["bitfinex","BTCUSD",1723273511215,0.0011355,60598.0,60597.0,2.50376197]
["bitfinex","BTCUSD",1723273511416,0.0011355,60598.0,60597.0,2.43776197]
["bitfinex","BTCUSD",1723273511634,0.0011355,60598.0,60597.0,2.42376197]
["bitfinex","BTCUSD",1723273511918,0.0011355,60598.0,60597.0,2.42076197]
["bitfinex","BTCUSD",1723273512058,0.0011355,60598.0,60597.0,2.43476197]
["bitfinex","BTCUSD",1723273512259,0.0011355,60598.0,60597.0,2.42076197]
["bitfinex","BTCUSD",1723273512480,0.0011355,60598.0,60597.0,2.40976197]
["bitfinex","BTCUSD",1723273512716,0.0011355,60598.0,60597.0,2.42376197]
["bitfinex","BTCUSD",1723273512923,0.0011355,60598.0,60597.0,1.96903132]
["bitfinex","BTCUSD",1723273513126,0.0011355,60598.0,60597.0,2.42347117]
["bitfinex","BTCUSD",1723273513281,0.0011355,60598.0,60597.0,2.40947117]
["bitfinex","BTCUSD",1723273513476,0.0011355,60598.0,60597.0,2.42357367]
["bitfinex","BTCUSD",1723273513755,0.0011355,60598.0,60597.0,2.43757367]
["bitfinex","BTCUSD",1723273514084,0.0011355,60598.0,60597.0,2.42357367]
["bitfinex","BTCUSD",1723273514300,0.0011355,60598.0,60597.0,2.43757367]
["bitfinex","BTCUSD",1723273514707,0.0011355,60598.0,60597.0,2.43357367]
["bitfinex","BTCUSD",1723273514912,0.0011355,60598.0,60597.0,2.44188367]
["bitfinex","BTCUSD",1723273516499,0.0011355,60598.0,60597.0,2.45588367]
["bitfinex","BTCUSD",1723273516699,0.0011355,60598.0,60597.0,2.10990422]
["bitfinex","BTCUSD",1723273516895,0.0011355,60598.0,60597.0,2.44196665]
["bitfinex","BTCUSD",1723273517111,0.0011355,60598.0,60597.0,2.45596665]
["bitfinex","BTCUSD",1723273517514,0.0011355,60598.0,60597.0,2.44196665]
["bitfinex","BTCUSD",1723273517788,0.0011355,60598.0,60597.0,2.45596665]
["bitfinex","BTCUSD",1723273517988,0.0011355,60598.0,60597.0,2.44196665]
["bitfinex","BTCUSD",1723273518487,0.0011355,60598.0,60597.0,2.45596665]
["bitfinex","BTCUSD",1723273518688,0.0011355,60598.0,60597.0,2.44196665]
["bitfinex","BTCUSD",1723273518865,0.0011355,60598.0,60597.0,2.42796665]
["bitfinex","BTCUSD",1723273519070,0.0011355,60598.0,60597.0,2.72446665]
["bitfinex","BTCUSD",1723273519270,0.0011355,60598.0,60597.0,2.72485332]
["bitfinex","BTCUSD",1723273519480,0.0011355,60598.0,60597.0,2.72685332]
["bitfinex","BTCUSD",1723273519688,0.0011355,60598.0,60597.0,2.71285332]
["bitfinex","BTCUSD",1723273519865,0.0011355,60598.0,60597.0,2.71485332]
["bitfinex","BTCUSD",1723273520224,0.0011355,60598.0,60597.0,2.73885332]
["bitfinex","BTCUSD",1723273520353,0.0011355,60598.0,60597.0,2.72485332]
["bitfinex","BTCUSD",1723273520553,0.0011355,60598.0,60597.0,2.25997288]
["bitfinex","BTCUSD",1723273520807,0.0011355,60598.0,60597.0,2.7394976]
["bitfinex","BTCUSD",1723273521161,0.0011355,60598.0,60597.0,2.7254976]
["bitfinex","BTCUSD",1723273521568,0.0011355,60598.0,60597.0,2.7294976]
["bitfinex","BTCUSD",1723273521949,0.00706313,60600.0,60599.0,0.742585]
["bitfinex","BTCUSD",1723273522175,0.00831,60607.0,60606.0,0.2575]
["bitfinex","BTCUSD",1723273522382,0.00831,60607.0,60606.0,0.95207344]
["bitfinex","BTCUSD",1723273522588,0.00831,60607.0,60606.0,0.97507344]
["bitfinex","BTCUSD",1723273522787,0.00831,60607.0,60606.0,1.14007344]
["bitfinex","BTCUSD",1723273522992,0.00831,60607.0,60606.0,1.87290266]
["bitfinex","BTCUSD",1723273523249,0.00831,60607.0,60606.0,1.87309762]
["bitfinex","BTCUSD",1723273523405,0.00831,60607.0,60606.0,1.88109762]
["bitfinex","BTCUSD",1723273524375,0.00831,60607.0,60606.0,1.74692934]
["bitfinex","BTCUSD",1723273524576,0.00831,60607.0,60606.0,1.88295913]
["bitfinex","BTCUSD",1723273525088,0.00831,60607.0,60606.0,1.87873284]
["bitfinex","BTCUSD",1723273525490,0.00831,60607.0,60606.0,1.81077508]
["bitfinex","BTCUSD",1723273525716,0.00831,60607.0,60606.0,1.82478413]
["bitfinex","BTCUSD",1723273525901,0.00831,60607.0,60606.0,1.73058413]
["bitfinex","BTCUSD",1723273526098,0.00831,60607.0,60606.0,0.99858413]
["bitfinex","BTCUSD",1723273526756,0.00831,60607.0,60606.0,1.00553476]
["bitfinex","BTCUSD",1723273527961,0.00831,60607.0,60606.0,1.00770267]
["bitfinex","BTCUSD",1723273528160,0.00831,60607.0,60606.0,0.98870267]
["bitfinex","BTCUSD",1723273528398,0.00831,60607.0,60606.0,1.00770267]
["bitfinex","BTCUSD",1723273529511,0.00831,60607.0,60606.0,0.99970267]
["bitfinex","BTCUSD",1723273529868,0.00831,60607.0,60606.0,1.00770267]
["bitfinex","BTCUSD",1723273530093,0.00831,60607.0,60606.0,0.83170267]
["bitfinex","BTCUSD",1723273530294,0.08751,60607.0,60606.0,0.84270267]
["bitfinex","BTCUSD",1723273530673,0.08751,60607.0,60606.0,0.83170267]
["bitfinex","BTCUSD",1723273531129,0.08751,60607.0,60606.0,0.83470267]
["bitfinex","BTCUSD",1723273531271,0.08751,60607.0,60606.0,0.82370267]
["bitfinex","BTCUSD",1723273531458,0.08751,60607.0,60606.0,0.83161096]
["bitfinex","BTCUSD",1723273531662,0.08751,60607.0,60606.0,0.84849315]
["bitfinex","BTCUSD",1723273531860,0.08751,60607.0,60606.0,0.84049315]
["bitfinex","BTCUSD",1723273532220,0.08751,60607.0,60606.0,0.84849315]
["bitfinex","BTCUSD",1723273534635,0.08751,60607.0,60606.0,1.0093035]
["bitfinex","BTCUSD",1723273534844,0.09551,60607.0,60606.0,0.84849315]
["bitfinex","BTCUSD",1723273535139,0.09551,60607.0,60606.0,1.00968627]
["bitfinex","BTCUSD",1723273535339,0.09551,60607.0,60606.0,0.84868765]
["bitfinex","BTCUSD",1723273535546,0.09551,60607.0,60606.0,1.00969008]
["bitfinex","BTCUSD",1723273535756,0.09551,60607.0,60606.0,0.3262296]
["bitfinex","BTCUSD",1723273535757,0.17091,60607.0,60606.0,0.3262296]
["bitfinex","BTCUSD",1723273535956,0.17091,60607.0,60606.0,0.5087296]
["bitfinex","BTCUSD",1723273536172,0.253408,60607.0,60606.0,0.16241468]
["bitfinex","BTCUSD",1723273536394,0.253408,60607.0,60606.0,0.03330228]
["bitfinex","BTCUSD",1723273536395,0.78800243,60607.0,60606.0,0.03330228]
["bitfinex","BTCUSD",1723273536598,0.96878975,60607.0,60606.0,0.03330228]
["bitfinex","BTCUSD",1723273536803,0.92201857,60607.0,60606.0,0.019]
["bitfinex","BTCUSD",1723273537005,0.92201857,60607.0,60606.0,0.008]
["bitfinex","BTCUSD",1723273537218,1.01053873,60607.0,60606.0,0.011]
["bitfinex","BTCUSD",1723273537608,1.01053873,60607.0,60606.0,0.008]
["bitfinex","BTCUSD",1723273537814,1.29523873,60607.0,60606.0,0.009]
["bitfinex","BTCUSD",1723273538235,1.29323873,60607.0,60606.0,0.008]
["bitfinex","BTCUSD",1723273538388,1.28735543,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273538590,1.36412089,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273538773,1.36412089,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273538774,1.28735543,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273538972,1.12235843,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273539322,1.07288739,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273539525,1.13238236,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273539770,1.13232559,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273539954,1.13032559,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273540159,1.13232559,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273540286,1.19820156,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273540485,1.20020156,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273541411,1.07683062,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273542113,1.07682899,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273542285,1.17547307,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273543028,1.17347307,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723273543229,0.24754,60596.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723273543446,0.39214,60596.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723273543646,0.567167,60596.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723273544736,0.41514,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273544926,0.40714,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273545127,0.41514,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273545544,0.41614,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273545860,0.41514,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273546064,0.41214,60596.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723273546260,0.41614,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273546678,0.41214,60596.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723273546902,0.40714,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273547096,0.41614,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273549763,0.40614,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273549936,0.41614,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273551429,0.243113,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273551627,0.41614,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273553498,0.251113,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273553840,0.106513,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273554042,0.106513,60596.0,60595.0,0.01513764]
["bitfinex","BTCUSD",1723273557176,0.436567,60596.0,60595.0,0.01513764]
["bitfinex","BTCUSD",1723273557372,0.27154,60596.0,60595.0,0.01513764]
["bitfinex","BTCUSD",1723273557579,0.27154,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273557704,0.340213,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273558061,0.50524,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273558407,0.340213,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273558605,0.341213,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273559015,0.344213,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273559324,0.50524,60596.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723273559521,0.50624,60596.0,60595.0,0.0019141]
["bitfinex","BTCUSD",1723273559731,0.50924,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273560183,0.674267,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273560751,0.50924,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273563555,0.674267,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273563763,0.50924,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273564349,0.674267,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273565143,0.71410803,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273565415,0.54908103,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273565831,0.54908104,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273566007,0.38405404,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273566217,0.54898615,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273569562,0.5489917,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273573370,0.54898581,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273574266,0.48718581,60596.0,60595.0,0.0029141]
["bitfinex","BTCUSD",1723273575968,0.04274581,60596.0,60595.0,0.28150675]
["bitfinex","BTCUSD",1723273576241,0.03974581,60596.0,60595.0,0.44432167]
["bitfinex","BTCUSD",1723273576458,0.000831,60607.0,60601.0,0.165012]
["bitfinex","BTCUSD",1723273576673,0.03970635,60606.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723273576904,0.03970635,60605.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723273577138,0.03972391,60605.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723273577588,0.000831,60607.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723273577835,0.03972391,60606.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723273578055,0.03972391,60605.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723273578507,0.03972391,60606.0,60602.0,0.30171492]
["bitfinex","BTCUSD",1723273578704,0.03972391,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1723273579153,0.03972391,60606.0,60604.0,0.002]
["bitfinex","BTCUSD",1723273579355,0.03972391,60605.0,60603.0,0.082503]
["bitfinex","BTCUSD",1723273579557,0.03972391,60604.0,60603.0,0.24631792]
["bitfinex","BTCUSD",1723273579764,0.000831,60607.0,60606.0,0.0753]
["bitfinex","BTCUSD",1723273579966,0.04056299,60607.0,60606.0,0.2204]
["bitfinex","BTCUSD",1723273580704,0.000831,60607.0,60606.0,0.3513579]
["bitfinex","BTCUSD",1723273580912,0.000831,60607.0,60606.0,0.2204]
["bitfinex","BTCUSD",1723273582107,0.000831,60607.0,60606.0,0.2214]
["bitfinex","BTCUSD",1723273582343,0.000831,60607.0,60606.0,0.1399]
["bitfinex","BTCUSD",1723273584990,0.000831,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273585538,0.083329,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273585745,0.00027091,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273586783,0.34536891,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273586989,0.55031829,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273587186,0.71531529,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273587593,0.74116778,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273588540,0.57617078,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273588749,0.42667078,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273588951,0.14857378,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273589148,0.14873921,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1723273589354,0.14873921,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273591011,0.14850543,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273593049,0.1485011,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273596700,0.0660031,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273597177,0.06601585,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273597682,0.14851385,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273599255,0.1086214,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273600305,0.0261234,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273602298,0.0660023,60607.0,60606.0,0.01417988]
["bitfinex","BTCUSD",1723273603712,0.0660023,60607.0,60606.0,0.01509398]
["bitfinex","BTCUSD",1723273605244,0.0660023,60607.0,60606.0,0.14559859]
["bitfinex","BTCUSD",1723273605641,0.0261234,60607.0,60606.0,0.01509398]
["bitfinex","BTCUSD",1723273605832,0.06600181,60607.0,60606.0,0.14559918]
["bitfinex","BTCUSD",1723273609783,0.0659991,60607.0,60606.0,0.14559918]
["bitfinex","BTCUSD",1723273612018,0.04014661,60607.0,60606.0,0.14559918]
["bitfinex","BTCUSD",1723273612378,0.03994802,60607.0,60606.0,0.14559918]
["bitfinex","BTCUSD",1723273612573,7.232e-05,60607.0,60606.0,0.14559918]
["bitfinex","BTCUSD",1723273612779,0.03994802,60607.0,60606.0,0.14559918]
["bitfinex","BTCUSD",1723273613209,7.232e-05,60607.0,60606.0,0.22809918]
["bitfinex","BTCUSD",1723273613603,0.03991882,60607.0,60606.0,0.2281094]
["bitfinex","BTCUSD",1723273613775,7.232e-05,60607.0,60606.0,0.2281094]
["bitfinex","BTCUSD",1723273614126,0.03991876,60607.0,60606.0,0.14561472]
["bitfinex","BTCUSD",1723273614261,7.232e-05,60607.0,60606.0,0.14561472]
["bitfinex","BTCUSD",1723273615725,0.03991876,60607.0,60606.0,0.14561472]
["bitfinex","BTCUSD",1723273617274,0.0399309,60607.0,60606.0,0.01509398]
["bitfinex","BTCUSD",1723273617532,0.0399309,60607.0,60606.0,0.14575728]
["bitfinex","BTCUSD",1723273618740,7.232e-05,60607.0,60606.0,0.14575728]
["bitfinex","BTCUSD",1723273622403,7.232e-05,60607.0,60606.0,0.5358722]
["bitfinex","BTCUSD",1723273622895,7.232e-05,60607.0,60606.0,0.8658722]
["bitfinex","BTCUSD",1723273623161,7.232e-05,60607.0,60606.0,1.2439722]
["bitfinex","BTCUSD",1723273623450,7.232e-05,60607.0,60606.0,1.31793194]
["bitfinex","BTCUSD",1723273623656,7.232e-05,60607.0,60606.0,1.24787937]
["bitfinex","BTCUSD",1723273623909,7.232e-05,60607.0,60606.0,1.54981445]
["bitfinex","BTCUSD",1723273624179,7.232e-05,60607.0,60606.0,1.37856584]
["bitfinex","BTCUSD",1723273624402,7.232e-05,60607.0,60606.0,1.3046061]
["bitfinex","BTCUSD",1723273624625,7.232e-05,60607.0,60606.0,1.32344783]
["bitfinex","BTCUSD",1723273624846,7.232e-05,60607.0,60606.0,1.25184847]
["bitfinex","BTCUSD",1723273625324,7.232e-05,60607.0,60606.0,1.25284847]
["bitfinex","BTCUSD",1723273625798,7.232e-05,60607.0,60606.0,1.25184847]
["bitfinex","BTCUSD",1723273626015,7.232e-05,60607.0,60606.0,1.26484847]
["bitfinex","BTCUSD",1723273626243,7.232e-05,60607.0,60606.0,1.27884847]
["bitfinex","BTCUSD",1723273626683,7.232e-05,60607.0,60606.0,0.98674847]
["bitfinex","BTCUSD",1723273626911,7.232e-05,60607.0,60606.0,1.00074847]
["bitfinex","BTCUSD",1723273627138,7.232e-05,60607.0,60606.0,0.98895884]
["bitfinex","BTCUSD",1723273627829,7.232e-05,60607.0,60606.0,0.97495884]
["bitfinex","BTCUSD",1723273628043,7.232e-05,60607.0,60606.0,0.98795884]
["bitfinex","BTCUSD",1723273628260,7.232e-05,60607.0,60606.0,1.15295884]
["bitfinex","BTCUSD",1723273628926,7.232e-05,60607.0,60606.0,1.16295884]
["bitfinex","BTCUSD",1723273629362,7.232e-05,60607.0,60606.0,1.13995884]
["bitfinex","BTCUSD",1723273629833,7.232e-05,60607.0,60606.0,1.15095884]
["bitfinex","BTCUSD",1723273630048,7.232e-05,60607.0,60606.0,1.15795884]
["bitfinex","BTCUSD",1723273630513,7.232e-05,60607.0,60606.0,1.13995884]
["bitfinex","BTCUSD",1723273630732,7.232e-05,60607.0,60606.0,1.13995734]
["bitfinex","BTCUSD",1723273630983,7.232e-05,60607.0,60606.0,1.15495734]
["bitfinex","BTCUSD",1723273631156,7.232e-05,60607.0,60606.0,1.14595734]
["bitfinex","BTCUSD",1723273631986,7.232e-05,60607.0,60606.0,1.25305734]
["bitfinex","BTCUSD",1723273632406,7.232e-05,60607.0,60606.0,1.26005734]
["bitfinex","BTCUSD",1723273632837,7.232e-05,60607.0,60606.0,1.26405734]
["bitfinex","BTCUSD",1723273633161,7.232e-05,60607.0,60606.0,1.26105734]
["bitfinex","BTCUSD",1723273633558,7.232e-05,60607.0,60606.0,1.27405734]
["bitfinex","BTCUSD",1723273633718,7.232e-05,60607.0,60606.0,1.26605734]
["bitfinex","BTCUSD",1723273633870,7.232e-05,60607.0,60606.0,1.13415063]
["bitfinex","BTCUSD",1723273634071,7.232e-05,60607.0,60606.0,1.27477191]
["bitfinex","BTCUSD",1723273634480,7.232e-05,60607.0,60606.0,1.27478785]
["bitfinex","BTCUSD",1723273637448,7.232e-05,60607.0,60606.0,1.27475065]
["bitfinex","BTCUSD",1723273639490,7.232e-05,60607.0,60606.0,1.26575065]
["bitfinex","BTCUSD",1723273639964,7.232e-05,60607.0,60606.0,1.26275065]
["bitfinex","BTCUSD",1723273640178,7.232e-05,60607.0,60606.0,1.27675065]
["bitfinex","BTCUSD",1723273642495,7.232e-05,60607.0,60606.0,1.26675065]
["bitfinex","BTCUSD",1723273642647,7.232e-05,60607.0,60606.0,1.25275065]
["bitfinex","BTCUSD",1723273642831,7.232e-05,60607.0,60606.0,1.27675065]
["bitfinex","BTCUSD",1723273643235,7.232e-05,60607.0,60606.0,1.25275065]
["bitfinex","BTCUSD",1723273643431,7.232e-05,60607.0,60606.0,1.25301609]
["bitfinex","BTCUSD",1723273643652,7.232e-05,60607.0,60606.0,1.44201609]
["bitfinex","BTCUSD",1723273644517,7.232e-05,60607.0,60606.0,1.31015063]
["bitfinex","BTCUSD",1723273644746,7.232e-05,60607.0,60606.0,1.51483065]
["bitfinex","BTCUSD",1723273644970,7.232e-05,60607.0,60606.0,2.23903828]
["bitfinex","BTCUSD",1723273645184,7.232e-05,60607.0,60606.0,2.23899951]
["bitfinex","BTCUSD",1723273645645,7.232e-05,60607.0,60606.0,2.22899951]
["bitfinex","BTCUSD",1723273645875,7.232e-05,60607.0,60606.0,2.40679272]
["bitfinex","BTCUSD",1723273646096,7.232e-05,60607.0,60606.0,2.39279272]
["bitfinex","BTCUSD",1723273646338,0.00841,60609.0,60608.0,0.906173]
["bitfinex","BTCUSD",1723273646539,0.00841,60609.0,60608.0,2.14998266]
["bitfinex","BTCUSD",1723273646740,0.00831,60615.0,60614.0,0.721123]
["bitfinex","BTCUSD",1723273646868,0.00831,60615.0,60614.0,1.41911088]
["bitfinex","BTCUSD",1723273647277,0.00831,60615.0,60614.0,1.43121039]
["bitfinex","BTCUSD",1723273647503,0.00831,60615.0,60614.0,1.26623239]
["bitfinex","BTCUSD",1723273648155,0.00831,60615.0,60614.0,1.26618191]
["bitfinex","BTCUSD",1723273649303,0.00831,60615.0,60614.0,1.27218191]
["bitfinex","BTCUSD",1723273649485,0.00831,60615.0,60614.0,1.28118191]
["bitfinex","BTCUSD",1723273649949,0.00831,60615.0,60614.0,1.2852314]
["bitfinex","BTCUSD",1723273651509,0.00831,60615.0,60614.0,1.14884655]
["bitfinex","BTCUSD",1723273653304,0.00831,60615.0,60614.0,1.15816983]
["bitfinex","BTCUSD",1723273653441,0.00831,60615.0,60614.0,1.27126983]
["bitfinex","BTCUSD",1723273654255,0.00831,60615.0,60614.0,1.26226983]
["bitfinex","BTCUSD",1723273654449,0.00831,60615.0,60614.0,1.25626983]
["bitfinex","BTCUSD",1723273654648,0.00831,60615.0,60614.0,1.26226983]
["bitfinex","BTCUSD",1723273654994,0.00831,60615.0,60614.0,1.13893005]
["bitfinex","BTCUSD",1723273655222,0.00831,60615.0,60614.0,1.27145094]
["bitfinex","BTCUSD",1723273655423,0.00831,60615.0,60614.0,1.73893005]
["bitfinex","BTCUSD",1723273655627,0.00831,60615.0,60614.0,1.8884492]
["bitfinex","BTCUSD",1723273656169,0.00831,60615.0,60614.0,1.8954492]
["bitfinex","BTCUSD",1723273656675,0.00831,60615.0,60614.0,1.8864492]
["bitfinex","BTCUSD",1723273656884,0.00831,60615.0,60614.0,2.0624272]
["bitfinex","BTCUSD",1723273657088,0.00831,60615.0,60614.0,2.12504783]
["bitfinex","BTCUSD",1723273657290,0.00831,60615.0,60614.0,2.0514272]
["bitfinex","BTCUSD",1723273657495,0.00831,60615.0,60614.0,2.0584272]
["bitfinex","BTCUSD",1723273657700,0.00831,60615.0,60614.0,2.12104546]
["bitfinex","BTCUSD",1723273658104,0.00831,60615.0,60614.0,2.3162266]
["bitfinex","BTCUSD",1723273658317,0.00831,60615.0,60614.0,2.3022266]
["bitfinex","BTCUSD",1723273658522,0.00831,60615.0,60614.0,2.2782266]
["bitfinex","BTCUSD",1723273658956,0.00831,60615.0,60614.0,2.2922266]
["bitfinex","BTCUSD",1723273660135,0.00831,60615.0,60614.0,2.3062266]
["bitfinex","BTCUSD",1723273660581,0.00831,60615.0,60614.0,2.13504546]
["bitfinex","BTCUSD",1723273661177,0.00831,60615.0,60614.0,1.99894546]
["bitfinex","BTCUSD",1723273661379,0.00831,60615.0,60614.0,2.11204546]
["bitfinex","BTCUSD",1723273661934,0.00831,60615.0,60614.0,1.77320805]
["bitfinex","BTCUSD",1723273662179,0.00831,60615.0,60614.0,1.80368958]
["bitfinex","BTCUSD",1723273662180,0.00781744,60615.0,60614.0,1.80368958]
["bitfinex","BTCUSD",1723273665247,0.00781744,60615.0,60614.0,1.94358958]
["bitfinex","BTCUSD",1723273666162,0.00781744,60615.0,60614.0,1.94303426]
["bitfinex","BTCUSD",1723273667356,0.00781744,60615.0,60614.0,2.11421549]
["bitfinex","BTCUSD",1723273667563,0.00781744,60615.0,60614.0,1.94303426]
["bitfinex","BTCUSD",1723273668225,0.00781744,60615.0,60614.0,2.1142155]
["bitfinex","BTCUSD",1723273669026,0.00781744,60615.0,60614.0,1.91931129]
["bitfinex","BTCUSD",1723273669230,0.00781744,60615.0,60614.0,2.11413513]
["bitfinex","BTCUSD",1723273669402,0.00781744,60615.0,60614.0,2.33211313]
["bitfinex","BTCUSD",1723273672670,0.00781744,60615.0,60614.0,2.33236228]
["bitfinex","BTCUSD",1723273673369,0.00781744,60615.0,60614.0,2.49647106]
["bitfinex","BTCUSD",1723273673587,0.00781744,60615.0,60614.0,2.33236228]
["bitfinex","BTCUSD",1723273673996,0.00781744,60615.0,60614.0,2.49647106]
["bitfinex","BTCUSD",1723273674199,0.00781744,60615.0,60614.0,2.33236228]
["bitfinex","BTCUSD",1723273674369,0.00781744,60615.0,60614.0,2.5996619]
["bitfinex","BTCUSD",1723273676372,0.00781744,60615.0,60614.0,2.42926623]
["bitfinex","BTCUSD",1723273676573,0.00781744,60615.0,60614.0,2.60044717]
["bitfinex","BTCUSD",1723273677366,0.00781744,60615.0,60614.0,2.64044717]
["bitfinex","BTCUSD",1723273678205,0.00781744,60615.0,60614.0,2.64044762]
["bitfinex","BTCUSD",1723273678410,0.00781744,60615.0,60614.0,2.71411767]
["bitfinex","BTCUSD",1723273679971,0.00781744,60615.0,60614.0,2.18296894]
["bitfinex","BTCUSD",1723273680174,0.00781744,60615.0,60614.0,2.71481563]
["bitfinex","BTCUSD",1723273681551,0.00781744,60615.0,60614.0,2.62481563]
["bitfinex","BTCUSD",1723273681783,0.00781744,60615.0,60614.0,2.59681563]
["bitfinex","BTCUSD",1723273682347,0.00781744,60615.0,60614.0,2.55115212]
["bitfinex","BTCUSD",1723273682565,0.00781744,60615.0,60614.0,2.01929889]
["bitfinex","BTCUSD",1723273682743,0.00781744,60615.0,60614.0,2.55114977]
["bitfinex","BTCUSD",1723273683312,0.00781744,60615.0,60614.0,2.64936779]
["bitfinex","BTCUSD",1723273683541,0.00781744,60615.0,60614.0,2.62136779]
["bitfinex","BTCUSD",1723273683839,0.00781744,60615.0,60614.0,2.64936779]
["bitfinex","BTCUSD",1723273685087,0.00781744,60615.0,60614.0,2.64999462]
["bitfinex","BTCUSD",1723273685535,0.00781744,60615.0,60614.0,2.5117766]
["bitfinex","BTCUSD",1723273686274,0.00781744,60615.0,60614.0,2.63454912]
["bitfinex","BTCUSD",1723273686460,0.00781744,60615.0,60614.0,2.10207141]
["bitfinex","BTCUSD",1723273686656,0.00781744,60615.0,60614.0,2.63423055]
["bitfinex","BTCUSD",1723273686893,0.00781744,60615.0,60614.0,2.10207141]
["bitfinex","BTCUSD",1723273687099,0.00781744,60615.0,60614.0,2.63310017]
["bitfinex","BTCUSD",1723273687863,0.00781744,60615.0,60614.0,2.63401427]
["bitfinex","BTCUSD",1723273688210,0.00781744,60615.0,60614.0,2.63417458]
["bitfinex","BTCUSD",1723273688410,0.00781744,60615.0,60614.0,2.51124172]
["bitfinex","BTCUSD",1723273688874,0.00781744,60615.0,60614.0,2.49724172]
["bitfinex","BTCUSD",1723273689271,0.00781744,60615.0,60614.0,2.48324172]
["bitfinex","BTCUSD",1723273690248,0.00781744,60615.0,60614.0,2.49724172]
["bitfinex","BTCUSD",1723273690670,0.00781744,60615.0,60614.0,2.51124172]
["bitfinex","BTCUSD",1723273690869,0.00781744,60615.0,60614.0,2.48324172]
["bitfinex","BTCUSD",1723273691068,0.00781744,60615.0,60614.0,2.49724172]
["bitfinex","BTCUSD",1723273691273,0.00781744,60615.0,60614.0,2.51124172]
["bitfinex","BTCUSD",1723273693255,0.00781744,60615.0,60614.0,2.38134172]
["bitfinex","BTCUSD",1723273694035,0.00781744,60615.0,60614.0,2.31863693]
["bitfinex","BTCUSD",1723273694237,0.00781744,60615.0,60614.0,2.38137683]
["bitfinex","BTCUSD",1723273694980,0.00781744,60615.0,60614.0,2.34837683]
["bitfinex","BTCUSD",1723273696357,0.15081744,60615.0,60614.0,0.70203147]
["bitfinex","BTCUSD",1723273696585,0.15081744,60615.0,60614.0,0.76381863]
["bitfinex","BTCUSD",1723273697215,0.15081744,60615.0,60614.0,0.74981863]
["bitfinex","BTCUSD",1723273697417,0.15081744,60615.0,60614.0,0.75981863]
["bitfinex","BTCUSD",1723273697615,0.15081744,60615.0,60614.0,0.74581863]
["bitfinex","BTCUSD",1723273697822,0.15081744,60615.0,60614.0,0.58884063]
["bitfinex","BTCUSD",1723273698029,0.15081744,60615.0,60614.0,0.57884063]
["bitfinex","BTCUSD",1723273698205,0.15081744,60615.0,60614.0,0.43808815]
["bitfinex","BTCUSD",1723273698591,0.15081744,60615.0,60614.0,0.58303962]
["bitfinex","BTCUSD",1723273698789,0.15081744,60615.0,60614.0,0.67603962]
["bitfinex","BTCUSD",1723273699184,0.15081744,60615.0,60614.0,0.68403962]
["bitfinex","BTCUSD",1723273699679,0.15081744,60615.0,60614.0,0.67903962]
["bitfinex","BTCUSD",1723273700015,0.15081744,60615.0,60614.0,0.84501762]
["bitfinex","BTCUSD",1723273700448,0.15081744,60615.0,60614.0,0.83601762]
["bitfinex","BTCUSD",1723273700737,0.15061888,60615.0,60614.0,0.66129649]
["bitfinex","BTCUSD",1723273700901,0.15061888,60615.0,60614.0,0.66229649]
["bitfinex","BTCUSD",1723273701058,0.15061888,60615.0,60614.0,0.66629649]
["bitfinex","BTCUSD",1723273701495,0.15061888,60615.0,60614.0,0.66600634]
["bitfinex","BTCUSD",1723273701713,0.15061888,60615.0,60614.0,0.66500634]
["bitfinex","BTCUSD",1723273702158,0.15061888,60615.0,60614.0,0.66900634]
["bitfinex","BTCUSD",1723273702576,0.23310588,60615.0,60614.0,0.14972442]
["bitfinex","BTCUSD",1723273702785,0.43783051,60615.0,60614.0,0.0210631]
["bitfinex","BTCUSD",1723273702993,0.76778051,60615.0,60614.0,0.00896359]
["bitfinex","BTCUSD",1723273703195,0.60280551,60615.0,60614.0,0.00996359]
["bitfinex","BTCUSD",1723273703601,0.60280551,60615.0,60614.0,0.00896359]
["bitfinex","BTCUSD",1723273704109,0.43883051,60615.0,60614.0,0.00496359]
["bitfinex","BTCUSD",1723273704339,0.60380551,60615.0,60614.0,0.00496359]
["bitfinex","BTCUSD",1723273704513,0.56405588,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273706099,0.60374599,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273707595,0.56405588,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273708390,0.60374626,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273709180,0.56405588,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273712963,0.56400785,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273723178,0.60410406,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273723631,0.70720406,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273725185,0.70723155,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273725633,0.70623155,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273725856,0.66610785,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273726078,0.70725848,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273726429,0.70625848,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273726853,0.70725848,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273727065,0.70825848,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273731689,0.66810785,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273731981,0.70805348,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273735030,0.70805348,60615.0,60614.0,0.00541659]
["bitfinex","BTCUSD",1723273735876,0.70808255,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273736248,0.70891355,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273739057,0.66893885,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273739263,0.70908963,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273740284,0.70910048,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273741929,0.65072963,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273744319,0.71642963,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273744528,0.76586979,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273745388,0.72570816,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273745605,0.7659503,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273745810,0.76601218,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273746259,0.71657202,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273746464,0.79073227,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273746882,0.75042825,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273747082,0.79072417,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273747294,0.79079104,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273747510,0.71656392,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273748559,0.84027579,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273748759,0.84039666,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273750487,0.71656392,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273751300,0.74241407,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273752127,1.23445844,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273752473,1.06090807,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273752668,1.56676627,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273752919,1.23463773,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273753372,1.39961273,60615.0,60614.0,0.00633069]
["bitfinex","BTCUSD",1723273754065,1.39861273,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273754282,1.24563773,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273754513,1.24463773,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273754732,1.25463773,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273754921,1.24263773,60615.0,60614.0,0.00596359]
["bitfinex","BTCUSD",1723273755169,1.41961273,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273755833,1.24588307,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273756059,1.41909648,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273756292,1.32062892,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273756549,1.41909648,60615.0,60614.0,0.00696359]
["bitfinex","BTCUSD",1723273760032,0.77245,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273760259,1.36957833,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273760730,1.39257833,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273761491,1.40357833,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273761965,1.40357833,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273762164,1.41257833,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273763095,1.23936492,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273763295,1.41286878,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273763494,1.56107933,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273763696,1.57095656,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273764614,1.26104164,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273764826,1.10284917,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273765027,0.88433569,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273765251,0.89433569,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273767269,0.8944429,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273767474,0.77096738,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273767728,0.89442229,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273768483,0.89442229,60610.0,60609.0,0.0839141]
["bitfinex","BTCUSD",1723273768484,0.77132229,60610.0,60609.0,0.0839141]
["bitfinex","BTCUSD",1723273768633,0.71205661,60610.0,60609.0,0.1504141]
["bitfinex","BTCUSD",1723273768840,0.710561,60610.0,60609.0,0.1504141]
["bitfinex","BTCUSD",1723273769042,0.75993741,60610.0,60609.0,0.1504141]
["bitfinex","BTCUSD",1723273769276,0.10986467,60610.0,60609.0,0.64421102]
["bitfinex","BTCUSD",1723273769644,0.10986467,60610.0,60609.0,0.75069755]
["bitfinex","BTCUSD",1723273769645,0.06048826,60610.0,60609.0,0.75069755]
["bitfinex","BTCUSD",1723273770004,0.06048826,60610.0,60609.0,0.58570655]
["bitfinex","BTCUSD",1723273770210,0.02,60610.0,60609.0,0.58470655]
["bitfinex","BTCUSD",1723273770411,0.009,60610.0,60609.0,0.74969755]
["bitfinex","BTCUSD",1723273770612,0.01,60610.0,60609.0,0.87927]
["bitfinex","BTCUSD",1723273770818,0.01,60610.0,60609.0,0.74969755]
["bitfinex","BTCUSD",1723273771016,0.018,60610.0,60609.0,0.75069755]
["bitfinex","BTCUSD",1723273771176,0.008,60610.0,60609.0,0.74969755]
["bitfinex","BTCUSD",1723273771382,0.000831,60615.0,60614.0,0.229989]
["bitfinex","BTCUSD",1723273771599,0.000831,60615.0,60614.0,0.39380392]
["bitfinex","BTCUSD",1723273771963,0.000831,60615.0,60614.0,0.57620403]
["bitfinex","BTCUSD",1723273773232,0.004831,60615.0,60614.0,0.57620403]
["bitfinex","BTCUSD",1723273774129,0.005831,60615.0,60614.0,0.57620403]
["bitfinex","BTCUSD",1723273775501,0.005831,60615.0,60614.0,0.74118203]
["bitfinex","BTCUSD",1723273776262,0.005831,60615.0,60614.0,0.57620403]
["bitfinex","BTCUSD",1723273781462,0.005831,60615.0,60614.0,0.41122603]
["bitfinex","BTCUSD",1723273781668,0.005831,60615.0,60614.0,0.57620403]
["bitfinex","BTCUSD",1723273781868,0.005831,60615.0,60614.0,0.41122603]
["bitfinex","BTCUSD",1723273782325,0.005831,60615.0,60614.0,0.32873703]
["bitfinex","BTCUSD",1723273784122,0.088318,60615.0,60614.0,0.32873703]
["bitfinex","BTCUSD",1723273784327,0.005831,60615.0,60614.0,0.32873703]
["bitfinex","BTCUSD",1723273785446,0.418268,60615.0,60614.0,0.01742211]
["bitfinex","BTCUSD",1723273785650,0.253293,60615.0,60614.0,0.01742211]
["bitfinex","BTCUSD",1723273785858,0.08249,60613.0,60612.0,0.0605]
["bitfinex","BTCUSD",1723273786031,0.247471,60613.0,60612.0,0.0605]
["bitfinex","BTCUSD",1723273786660,0.005831,60615.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273786661,0.247483,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273786776,0.360583,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273787217,0.360583,60610.0,60609.0,0.018178]
["bitfinex","BTCUSD",1723273787422,0.360583,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273787679,0.360583,60610.0,60609.0,0.018178]
["bitfinex","BTCUSD",1723273787881,0.60741846,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273788019,0.525572,60610.0,60609.0,0.020178]
["bitfinex","BTCUSD",1723273788240,0.525572,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273788783,0.525572,60610.0,60609.0,0.0049141]
["bitfinex","BTCUSD",1723273789220,0.525572,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273789386,0.525572,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273789588,0.546572,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273790150,0.58728502,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273791576,0.58732207,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273793081,0.75231107,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273793969,0.82771107,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273794189,0.83771107,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273795009,0.796961,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273795214,0.83767652,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273800541,0.83766865,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273800760,0.85766865,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273800979,0.83766865,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273801872,0.806961,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273802109,0.83765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273802321,0.84765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273802541,0.83765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273802965,0.84765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273803180,0.83765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273803396,0.84765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273803672,0.83765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273804084,0.84765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273804504,0.83765106,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273804727,0.806961,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273804948,0.84767094,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273805576,0.83767094,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273806422,0.85767094,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273807298,0.86751747,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273807510,0.98768963,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273807851,1.06163569,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273808257,0.98768963,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273808464,0.97785892,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273808701,0.96685892,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273808917,0.96685892,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273808918,1.3206627,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273809143,1.25426845,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273809385,1.41925745,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273809617,1.40525745,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273809801,1.24026845,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273810045,1.1416737,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273810270,1.25426845,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273810720,1.3206627,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723273810937,1.3096627,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273811200,1.1446737,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273811407,1.23525006,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273811634,1.47971983,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273811889,1.65511408,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273812122,1.79240483,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273813075,1.77840483,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273813299,1.79240483,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273814026,1.65516139,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723273814446,1.52328637,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273815087,1.68827537,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273815290,1.52328637,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273815826,1.68827537,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273816919,1.85242507,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723273817355,1.85242507,60610.0,60606.0,0.0009141]
["bitfinex","BTCUSD",1723273817356,1.050583,60607.0,60606.0,0.0009141]
["bitfinex","BTCUSD",1723273817560,1.55127284,60607.0,60606.0,0.0009141]
["bitfinex","BTCUSD",1723273817762,1.77450285,60607.0,60606.0,0.0009141]
["bitfinex","BTCUSD",1723273817965,1.60950585,60607.0,60606.0,0.0009141]
["bitfinex","BTCUSD",1723273818815,1.5102096,60607.0,60606.0,0.0009141]
["bitfinex","BTCUSD",1723273819035,1.62314339,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273819440,1.51368477,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273820003,1.51368478,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273820211,1.63691479,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273820578,1.51368478,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273821110,1.63691479,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273821941,0.73900587,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273822141,0.75930841,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273822637,0.75930286,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273823058,0.81765639,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273823490,0.80365639,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273823709,0.80365639,60607.0,60606.0,0.1383141]
["bitfinex","BTCUSD",1723273823945,0.70455639,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273824149,0.67655639,60607.0,60606.0,0.1383141]
["bitfinex","BTCUSD",1723273824584,0.70455639,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273824807,0.53955939,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273825069,0.48120586,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273829489,0.48131596,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273829910,0.440492,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273830113,0.48131596,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273830532,0.64631296,60607.0,60606.0,0.1393141]
["bitfinex","BTCUSD",1723273830937,0.64631296,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273830938,0.69567726,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273831139,0.64631296,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273832362,0.70483352,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273832728,0.82824428,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273833161,0.70489517,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273833565,0.82851974,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273833771,0.70489517,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273833974,0.82851958,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273834505,0.82850006,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273835129,0.7452682,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273836769,0.7452469,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273838296,0.74525802,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273838653,0.58026102,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273840740,0.53940374,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273840941,0.58023735,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273842786,0.48132561,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273844429,0.76996228,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273845008,0.60496528,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273846391,0.66343903,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273847640,0.66344759,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273849881,0.65289936,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273851373,0.72957591,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273851588,0.72956461,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273851808,0.89456172,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273852046,1.01820995,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273852251,0.85321295,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273852466,0.85321336,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273853126,1.01821036,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273853287,0.85321336,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273853491,1.01821036,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273854522,0.84223764,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273854723,0.9056566,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273854933,1.0187566,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273856940,1.01875907,60607.0,60606.0,0.1404141]
["bitfinex","BTCUSD",1723273857948,0.84224011,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273858156,1.01881725,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273858362,0.89516614,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273860958,0.718589,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273861183,0.89515276,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273861601,0.8951253,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273862600,0.89513991,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273864105,0.89515448,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273865266,0.73015748,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273865615,0.78205448,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273865826,0.89515448,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273867525,1.04363748,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273868008,1.04071895,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273869793,1.04083791,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273871497,1.04086616,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273871958,1.0408474,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273872188,0.7627504,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273872386,0.8758504,60607.0,60606.0,0.0019141]
["bitfinex","BTCUSD",1723273872664,0.8758504,60607.0,60606.0,0.0805141]
["bitfinex","BTCUSD",1723273873346,1.0408474,60607.0,60606.0,0.0805141]
["bitfinex","BTCUSD",1723273873833,0.8758504,60607.0,60606.0,0.0805141]
["bitfinex","BTCUSD",1723273874275,0.8758504,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273874523,0.35026197,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273874764,0.06885984,60607.0,60606.0,0.1456141]
["bitfinex","BTCUSD",1723273874988,0.06880453,60607.0,60606.0,0.15959239]
["bitfinex","BTCUSD",1723273875282,0.06880453,60607.0,60606.0,0.29071166]
["bitfinex","BTCUSD",1723273875520,0.06880453,60607.0,60606.0,0.32340731]
["bitfinex","BTCUSD",1723273875521,0.028,60607.0,60606.0,0.32340731]
["bitfinex","BTCUSD",1723273875774,0.06877835,60607.0,60606.0,0.40590731]
["bitfinex","BTCUSD",1723273876693,0.11829097,60607.0,60606.0,0.57090731]
["bitfinex","BTCUSD",1723273876917,0.11829097,60607.0,60606.0,0.56990731]
["bitfinex","BTCUSD",1723273876918,0.05477835,60607.0,60606.0,0.56990731]
["bitfinex","BTCUSD",1723273877153,0.06577835,60607.0,60606.0,0.70189582]
["bitfinex","BTCUSD",1723273877407,0.05177835,60607.0,60606.0,0.40590731]
["bitfinex","BTCUSD",1723273877657,0.022,60607.0,60606.0,0.86688371]
["bitfinex","BTCUSD",1723273877875,0.000831,60609.0,60608.0,0.391191]
["bitfinex","BTCUSD",1723273878106,0.000831,60609.0,60608.0,1.15207032]
["bitfinex","BTCUSD",1723273878342,0.000831,60609.0,60608.0,1.16598526]
["bitfinex","BTCUSD",1723273878580,0.000831,60609.0,60608.0,1.27582478]
["bitfinex","BTCUSD",1723273878815,0.000831,60609.0,60608.0,1.43081878]
["bitfinex","BTCUSD",1723273879084,0.000831,60614.0,60613.0,0.487552]
["bitfinex","BTCUSD",1723273879330,0.000831,60614.0,60613.0,1.50467158]
["bitfinex","BTCUSD",1723273879546,0.000831,60614.0,60613.0,1.46934568]
["bitfinex","BTCUSD",1723273879773,0.000831,60614.0,60613.0,1.47934568]
["bitfinex","BTCUSD",1723273880035,0.0178749,60618.0,60617.0,0.577395]
["bitfinex","BTCUSD",1723273880258,0.0178749,60618.0,60617.0,1.24272305]
["bitfinex","BTCUSD",1723273881588,0.0178749,60618.0,60617.0,1.24872305]
["bitfinex","BTCUSD",1723273882020,0.0178749,60618.0,60617.0,1.24870033]
["bitfinex","BTCUSD",1723273882476,0.0178749,60618.0,60617.0,1.24905828]
["bitfinex","BTCUSD",1723273882699,0.0178749,60618.0,60617.0,1.25505828]
["bitfinex","BTCUSD",1723273884033,0.0178749,60618.0,60617.0,1.42002828]
["bitfinex","BTCUSD",1723273885672,0.0178749,60618.0,60617.0,1.41998358]
["bitfinex","BTCUSD",1723273887743,0.0178749,60618.0,60617.0,1.28887713]
["bitfinex","BTCUSD",1723273887946,0.0178749,60618.0,60617.0,1.41997113]
["bitfinex","BTCUSD",1723273889169,0.0178749,60618.0,60617.0,1.63080713]
["bitfinex","BTCUSD",1723273889463,0.0178749,60618.0,60617.0,0.84583713]
["bitfinex","BTCUSD",1723273890174,0.0178749,60618.0,60617.0,1.01080713]
["bitfinex","BTCUSD",1723273890373,0.0178749,60618.0,60617.0,1.00480713]
["bitfinex","BTCUSD",1723273890822,0.0178749,60618.0,60617.0,1.00680713]
["bitfinex","BTCUSD",1723273891025,0.0178749,60618.0,60617.0,0.99880713]
["bitfinex","BTCUSD",1723273891357,0.0178749,60618.0,60617.0,1.00080713]
["bitfinex","BTCUSD",1723273891760,0.0178749,60618.0,60617.0,0.99880713]
["bitfinex","BTCUSD",1723273892330,0.0178749,60618.0,60617.0,1.00380713]
["bitfinex","BTCUSD",1723273892737,0.0178749,60618.0,60617.0,1.00562225]
["bitfinex","BTCUSD",1723273892936,0.0178749,60618.0,60617.0,1.01162225]
["bitfinex","BTCUSD",1723273893346,0.0178749,60618.0,60617.0,1.01562225]
["bitfinex","BTCUSD",1723273893757,0.0178749,60618.0,60617.0,1.01162225]
["bitfinex","BTCUSD",1723273894165,0.0178749,60618.0,60617.0,1.01762225]
["bitfinex","BTCUSD",1723273896233,0.0178749,60618.0,60617.0,1.00933788]
["bitfinex","BTCUSD",1723273903300,0.0178749,60618.0,60617.0,1.13985097]
["bitfinex","BTCUSD",1723273904658,0.0178749,60618.0,60617.0,1.00933788]
["bitfinex","BTCUSD",1723273904899,0.0178749,60618.0,60617.0,1.13994343]
["bitfinex","BTCUSD",1723273905860,0.0178749,60618.0,60617.0,1.14001258]
["bitfinex","BTCUSD",1723273906106,0.0258425,60626.0,60625.0,0.721518]
["bitfinex","BTCUSD",1723273906381,0.01058564,60627.0,60625.0,0.721518]
["bitfinex","BTCUSD",1723273906382,0.01058564,60627.0,60626.0,0.556562]
["bitfinex","BTCUSD",1723273906633,0.01058564,60627.0,60626.0,1.13887041]
["bitfinex","BTCUSD",1723273906876,0.01058564,60627.0,60626.0,1.15127988]
["bitfinex","BTCUSD",1723273907392,0.00831,60637.0,60636.0,0.721413]
["bitfinex","BTCUSD",1723273907659,0.00831,60637.0,60636.0,1.01577641]
["bitfinex","BTCUSD",1723273907908,0.00831,60637.0,60636.0,1.15108296]
["bitfinex","BTCUSD",1723273909115,0.00831,60637.0,60636.0,1.02053447]
["bitfinex","BTCUSD",1723273909417,0.00831,60637.0,60636.0,1.15873981]
["bitfinex","BTCUSD",1723273910148,0.0001,60644.0,60636.0,1.15873981]
["bitfinex","BTCUSD",1723273910149,0.0001,60644.0,60643.0,0.577146]
["bitfinex","BTCUSD",1723273910381,0.0079319,60649.0,60648.0,0.082442]
["bitfinex","BTCUSD",1723273910623,0.0079319,60649.0,60648.0,1.04831726]
["bitfinex","BTCUSD",1723273910849,0.0079319,60649.0,60648.0,1.16055985]
["bitfinex","BTCUSD",1723273911333,0.0079319,60649.0,60648.0,1.21030672]
["bitfinex","BTCUSD",1723273911572,0.0079319,60649.0,60648.0,1.20030672]
["bitfinex","BTCUSD",1723273912028,0.0079319,60649.0,60648.0,1.25082085]
["bitfinex","BTCUSD",1723273912511,0.0079319,60649.0,60648.0,1.26382085]
["bitfinex","BTCUSD",1723273912771,0.0079319,60649.0,60648.0,1.26375232]
["bitfinex","BTCUSD",1723273913017,0.0079319,60649.0,60648.0,1.19100545]
["bitfinex","BTCUSD",1723273913268,0.0079319,60649.0,60648.0,1.14049132]
["bitfinex","BTCUSD",1723273913533,0.0079319,60649.0,60648.0,0.84546951]
["bitfinex","BTCUSD",1723273914040,0.0089319,60649.0,60648.0,0.71426951]
["bitfinex","BTCUSD",1723273914492,0.0079319,60649.0,60648.0,0.70126951]
["bitfinex","BTCUSD",1723273914722,0.0089319,60649.0,60648.0,0.71426951]
["bitfinex","BTCUSD",1723273915426,0.0079319,60649.0,60648.0,0.68826951]
["bitfinex","BTCUSD",1723273915697,0.0089319,60649.0,60648.0,0.69726951]
["bitfinex","BTCUSD",1723273915928,0.0097629,60649.0,60648.0,0.71026951]
["bitfinex","BTCUSD",1723273916158,0.0097629,60649.0,60648.0,0.69726951]
["bitfinex","BTCUSD",1723273916384,0.0097629,60649.0,60648.0,0.70726951]
["bitfinex","BTCUSD",1723273917337,0.0097629,60649.0,60648.0,0.54238451]
["bitfinex","BTCUSD",1723273918069,0.0097629,60649.0,60648.0,0.27749951]
["bitfinex","BTCUSD",1723273918306,0.0922039,60649.0,60648.0,0.19505751]
["bitfinex","BTCUSD",1723273918758,0.0097629,60649.0,60648.0,0.19505751]
["bitfinex","BTCUSD",1723273918983,0.0922039,60649.0,60648.0,0.19505751]
["bitfinex","BTCUSD",1723273919213,0.1704039,60649.0,60648.0,0.18505751]
["bitfinex","BTCUSD",1723273919445,0.3352869,60649.0,60648.0,0.02124259]
["bitfinex","BTCUSD",1723273919717,0.5011699,60649.0,60648.0,0.009]
["bitfinex","BTCUSD",1723273919943,0.5011699,60649.0,60634.0,0.0815]
["bitfinex","BTCUSD",1723273919944,0.0879629,60649.0,60634.0,0.0815]
["bitfinex","BTCUSD",1723273920180,0.082447,60645.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723273920433,0.164891,60646.0,60641.0,0.16381492]
["bitfinex","BTCUSD",1723273920676,0.164891,60646.0,60641.0,0.17606023]
["bitfinex","BTCUSD",1723273921148,0.082448,60644.0,60641.0,0.17606023]
["bitfinex","BTCUSD",1723273923451,0.248347,60644.0,60641.0,0.17606023]
["bitfinex","BTCUSD",1723273923669,0.083449,60644.0,60641.0,0.17606023]
["bitfinex","BTCUSD",1723273923903,0.08245,60643.0,60641.0,0.17606023]
["bitfinex","BTCUSD",1723273924394,0.001,60644.0,60641.0,0.01224531]
["bitfinex","BTCUSD",1723273924395,0.491455,60642.0,60641.0,0.01224531]
["bitfinex","BTCUSD",1723273924642,0.552855,60642.0,60641.0,0.01224531]
["bitfinex","BTCUSD",1723273924868,0.552855,60642.0,60629.0,0.182468]
["bitfinex","BTCUSD",1723273924869,0.164915,60637.0,60629.0,0.182468]
["bitfinex","BTCUSD",1723273925087,0.082462,60634.0,60630.0,0.25741794]
["bitfinex","BTCUSD",1723273925310,0.247379,60636.0,60631.0,0.082465]
["bitfinex","BTCUSD",1723273925532,0.247379,60636.0,60632.0,0.16381492]
["bitfinex","BTCUSD",1723273925787,0.247379,60636.0,60632.0,0.17496207]
["bitfinex","BTCUSD",1723273926019,0.164879,60651.0,60634.0,0.16381492]
["bitfinex","BTCUSD",1723273926249,0.164885,60648.0,60634.0,0.16381492]
["bitfinex","BTCUSD",1723273926501,0.082444,60647.0,60635.0,0.11187526]
["bitfinex","BTCUSD",1723273926727,0.082444,60647.0,60643.0,0.082449]
["bitfinex","BTCUSD",1723273926949,0.164875,60652.0,60644.0,0.24626292]
["bitfinex","BTCUSD",1723273927182,0.0912049,60649.0,60644.0,0.25811794]
["bitfinex","BTCUSD",1723273927403,0.082443,60648.0,60644.0,0.25811794]
["bitfinex","BTCUSD",1723273927623,0.082444,60647.0,60644.0,0.17567094]
["bitfinex","BTCUSD",1723273927841,0.089444,60647.0,60644.0,0.17567094]
["bitfinex","BTCUSD",1723273928314,0.082444,60647.0,60644.0,0.17567094]
["bitfinex","BTCUSD",1723273929000,0.085444,60647.0,60644.0,0.17567094]
["bitfinex","BTCUSD",1723273929208,0.082444,60647.0,60644.0,0.17567094]
["bitfinex","BTCUSD",1723273929428,0.006,60648.0,60647.0,0.741996]
["bitfinex","BTCUSD",1723273929662,0.006,60648.0,60647.0,1.14183329]
["bitfinex","BTCUSD",1723273929871,0.0087629,60649.0,60648.0,0.577097]
["bitfinex","BTCUSD",1723273930085,0.0087629,60649.0,60648.0,1.07622229]
["bitfinex","BTCUSD",1723273930296,0.0087629,60649.0,60648.0,1.08875644]
["bitfinex","BTCUSD",1723273930714,0.0087629,60649.0,60648.0,0.90087144]
["bitfinex","BTCUSD",1723273931153,0.0097629,60649.0,60648.0,1.07875644]
["bitfinex","BTCUSD",1723273931560,0.0087629,60649.0,60648.0,1.06575644]
["bitfinex","BTCUSD",1723273931985,0.0087629,60649.0,60648.0,0.90087144]
["bitfinex","BTCUSD",1723273932201,0.0097629,60649.0,60648.0,0.91387144]
["bitfinex","BTCUSD",1723273932688,0.0097629,60649.0,60648.0,0.92674052]
["bitfinex","BTCUSD",1723273932891,0.0097629,60649.0,60648.0,0.91374052]
["bitfinex","BTCUSD",1723273933102,0.0097629,60649.0,60648.0,0.92674052]
["bitfinex","BTCUSD",1723273936251,0.0097629,60649.0,60648.0,0.92684359]
["bitfinex","BTCUSD",1723273936683,0.0097629,60649.0,60648.0,0.9267918]
["bitfinex","BTCUSD",1723273937936,0.0097629,60649.0,60648.0,0.79656107]
["bitfinex","BTCUSD",1723273938153,0.0097629,60649.0,60648.0,0.92674918]
["bitfinex","BTCUSD",1723273938340,0.0097629,60649.0,60648.0,0.33253718]
["bitfinex","BTCUSD",1723273938488,0.0922039,60649.0,60648.0,0.20234907]
["bitfinex","BTCUSD",1723273938695,0.1714039,60649.0,60648.0,0.20234907]
["bitfinex","BTCUSD",1723273938914,0.1714039,60649.0,60648.0,0.03853415]
["bitfinex","BTCUSD",1723273939118,0.3362869,60649.0,60648.0,0.03853415]
["bitfinex","BTCUSD",1723273939410,0.1714039,60649.0,60648.0,0.02553415]
["bitfinex","BTCUSD",1723273939888,0.1734039,60649.0,60648.0,0.01253415]
["bitfinex","BTCUSD",1723273940109,0.0909629,60649.0,60642.0,0.164902]
["bitfinex","BTCUSD",1723273940317,0.082444,60647.0,60643.0,0.24626392]
["bitfinex","BTCUSD",1723273940740,0.082444,60647.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273940968,0.082444,60647.0,60644.0,0.16472902]
["bitfinex","BTCUSD",1723273941839,0.088444,60647.0,60644.0,0.16472902]
["bitfinex","BTCUSD",1723273942211,0.006,60647.0,60644.0,0.16472902]
["bitfinex","BTCUSD",1723273942414,0.082447,60645.0,60644.0,0.16472902]
["bitfinex","BTCUSD",1723273942622,0.082447,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273942827,0.35388034,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273943380,0.35385783,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273944024,0.35785783,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273944243,0.44335783,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273944454,1.256391,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273944679,1.25590106,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273944892,0.96643593,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273945092,0.91719214,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273945220,0.82786514,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273945422,0.83786514,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273945680,0.83186514,60645.0,60644.0,0.0019141]
["bitfinex","BTCUSD",1723273945898,0.77314583,60645.0,60644.0,0.0019141]
["bitfinex","BTCUSD",1723273946116,0.77314583,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273946117,0.76914583,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273946322,0.77014583,60645.0,60644.0,0.0019141]
["bitfinex","BTCUSD",1723273946529,0.78214583,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273946741,0.77814583,60645.0,60644.0,0.0019141]
["bitfinex","BTCUSD",1723273946957,0.77014583,60645.0,60644.0,0.0019141]
["bitfinex","BTCUSD",1723273947405,0.725029,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273947545,0.60116301,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723273948156,0.61516301,60645.0,60644.0,0.0019141]
["bitfinex","BTCUSD",1723273948735,0.47513327,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273949047,0.31023927,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273949256,0.31023927,60645.0,60644.0,0.01802386]
["bitfinex","BTCUSD",1723273949865,0.30223927,60645.0,60644.0,0.01702386]
["bitfinex","BTCUSD",1723273950115,0.28823927,60645.0,60644.0,0.01602386]
["bitfinex","BTCUSD",1723273950315,0.30823927,60645.0,60644.0,0.01802386]
["bitfinex","BTCUSD",1723273950871,0.29623927,60645.0,60644.0,0.01702386]
["bitfinex","BTCUSD",1723273951073,0.30723927,60645.0,60644.0,0.01802386]
["bitfinex","BTCUSD",1723273952599,0.266341,60645.0,60644.0,0.01802386]
["bitfinex","BTCUSD",1723273953195,0.431235,60645.0,60644.0,0.01802386]
["bitfinex","BTCUSD",1723273953614,0.431235,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273953789,0.55456551,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273953991,0.55456912,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273955345,0.61996912,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273956170,0.78486312,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273956381,0.61996912,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273956584,0.78486312,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273956799,0.61996912,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273957031,0.744029,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273957251,0.7848426,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273957410,0.4720486,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273957622,0.431235,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273957831,0.47203624,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273958286,0.47203619,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273959451,0.47199894,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273959700,0.45699894,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273961358,0.416235,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273961575,0.45700475,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273964269,0.70374521,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273964471,0.62189875,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273964809,0.45783575,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273965028,0.45790657,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273965681,0.62280057,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273965877,0.45790657,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273966740,0.62280057,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273967304,0.45790657,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273967710,0.62280057,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273967912,0.45790657,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273968316,0.62280057,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273968515,0.62280819,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273968717,0.45791419,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273968963,0.498466,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273969164,0.7042082,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273971081,0.73004717,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273971316,0.78850916,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273971771,0.73004717,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273972201,0.78856264,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273973287,0.86287354,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273974903,0.69797954,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273975304,0.86287354,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273975535,0.69797954,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273976135,0.69788571,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273976363,0.86277971,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273976569,0.69788338,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273977568,0.74719003,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273977721,0.66579003,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273977933,0.66580486,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273978344,0.54224811,60645.0,60644.0,0.0029141]
["bitfinex","BTCUSD",1723273978555,0.54224811,60645.0,60644.0,0.0795141]
["bitfinex","BTCUSD",1723273978556,0.08653241,60645.0,60644.0,0.0795141]
["bitfinex","BTCUSD",1723273978816,0.08653241,60645.0,60644.0,0.39057702]
["bitfinex","BTCUSD",1723273979021,0.08653241,60645.0,60644.0,0.69865971]
["bitfinex","BTCUSD",1723273979233,0.04566997,60645.0,60644.0,0.8635454]
["bitfinex","BTCUSD",1723273979450,0.019831,60645.0,60644.0,0.8635454]
["bitfinex","BTCUSD",1723273979661,0.019831,60645.0,60644.0,0.86331244]
["bitfinex","BTCUSD",1723273979662,0.008831,60645.0,60644.0,0.86331244]
["bitfinex","BTCUSD",1723273979879,0.019831,60645.0,60644.0,0.86430684]
["bitfinex","BTCUSD",1723273980085,0.011831,60645.0,60644.0,0.73207227]
["bitfinex","BTCUSD",1723273980296,0.011831,60645.0,60644.0,1.0282007]
["bitfinex","BTCUSD",1723273980500,0.011831,60645.0,60644.0,1.1282007]
["bitfinex","BTCUSD",1723273981390,0.000831,60645.0,60644.0,1.1272007]
["bitfinex","BTCUSD",1723273981815,0.000831,60645.0,60644.0,1.1292007]
["bitfinex","BTCUSD",1723273982229,0.006831,60645.0,60644.0,1.1282007]
["bitfinex","BTCUSD",1723273982427,0.000831,60645.0,60644.0,1.1272007]
["bitfinex","BTCUSD",1723273982667,0.001831,60645.0,60644.0,1.1362007]
["bitfinex","BTCUSD",1723273983086,0.002831,60645.0,60644.0,1.1452007]
["bitfinex","BTCUSD",1723273983297,0.001831,60645.0,60644.0,1.1362007]
["bitfinex","BTCUSD",1723273984038,0.001831,60645.0,60644.0,1.14592047]
["bitfinex","BTCUSD",1723273984858,0.000831,60645.0,60644.0,1.13692047]
["bitfinex","BTCUSD",1723273985026,0.001831,60645.0,60644.0,1.14592047]
["bitfinex","BTCUSD",1723273985258,0.002831,60645.0,60644.0,1.16492047]
["bitfinex","BTCUSD",1723273985464,0.001831,60645.0,60644.0,1.32081647]
["bitfinex","BTCUSD",1723273985671,0.002831,60645.0,60644.0,1.32981647]
["bitfinex","BTCUSD",1723273985874,0.001831,60645.0,60644.0,1.21258404]
["bitfinex","BTCUSD",1723273986094,0.000831,60645.0,60644.0,1.33489133]
["bitfinex","BTCUSD",1723273986291,0.001831,60645.0,60644.0,1.35289133]
["bitfinex","BTCUSD",1723273986502,0.002831,60645.0,60644.0,1.35289133]
["bitfinex","BTCUSD",1723273986701,0.000831,60645.0,60644.0,1.33489133]
["bitfinex","BTCUSD",1723273986925,0.000831,60645.0,60644.0,1.34389133]
["bitfinex","BTCUSD",1723273987125,0.001831,60645.0,60644.0,1.34589133]
["bitfinex","BTCUSD",1723273987332,0.001831,60645.0,60644.0,1.36589133]
["bitfinex","BTCUSD",1723273987978,0.001831,60645.0,60644.0,1.23458404]
["bitfinex","BTCUSD",1723273988190,0.001831,60645.0,60644.0,1.37359391]
["bitfinex","BTCUSD",1723273988556,0.0087629,60649.0,60648.0,0.897382]
["bitfinex","BTCUSD",1723273988755,0.0087629,60649.0,60648.0,1.31520679]
["bitfinex","BTCUSD",1723273988993,0.0087629,60649.0,60648.0,1.34978064]
["bitfinex","BTCUSD",1723273989365,0.00831,60656.0,60655.0,0.950357]
["bitfinex","BTCUSD",1723273989569,0.00831,60668.0,60667.0,0.311351]
["bitfinex","BTCUSD",1723273989772,0.00831,60668.0,60667.0,1.28162883]
["bitfinex","BTCUSD",1723273989988,0.00831,60668.0,60667.0,1.03205491]
["bitfinex","BTCUSD",1723273990223,0.00831,60668.0,60667.0,1.17609264]
["bitfinex","BTCUSD",1723273990445,0.00831,60668.0,60667.0,1.15934011]
["bitfinex","BTCUSD",1723273990648,0.00831,60668.0,60667.0,0.83381573]
["bitfinex","BTCUSD",1723273990856,0.00831,60668.0,60667.0,0.84381573]
["bitfinex","BTCUSD",1723273992139,0.00831,60668.0,60667.0,0.83381573]
["bitfinex","BTCUSD",1723273992290,0.00831,60668.0,60667.0,0.83981573]
["bitfinex","BTCUSD",1723273992470,0.00831,60668.0,60667.0,0.84581573]
["bitfinex","BTCUSD",1723273993488,0.00831,60668.0,60667.0,0.83981573]
["bitfinex","BTCUSD",1723273993868,0.00831,60668.0,60667.0,0.84581573]
["bitfinex","BTCUSD",1723273994080,0.00831,60668.0,60667.0,0.8558351]
["bitfinex","BTCUSD",1723273994503,0.00831,60668.0,60667.0,0.8498351]
["bitfinex","BTCUSD",1723273994705,0.00831,60668.0,60667.0,0.8558351]
["bitfinex","BTCUSD",1723273995109,0.00831,60668.0,60667.0,0.8498351]
["bitfinex","BTCUSD",1723273995414,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723273996127,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723273996959,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723273997158,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723273998206,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723273998412,0.00831,60668.0,60667.0,0.8438351]
["bitfinex","BTCUSD",1723273998632,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723273998831,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723273999166,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723273999577,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723274000234,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274000440,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723274000887,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274001087,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723274002054,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274002277,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723274002879,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274003341,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723274004252,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274004997,0.00831,60668.0,60667.0,0.8438351]
["bitfinex","BTCUSD",1723274005238,0.00831,60668.0,60667.0,0.97609656]
["bitfinex","BTCUSD",1723274005427,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274006437,0.00831,60668.0,60667.0,0.8518351]
["bitfinex","BTCUSD",1723274006887,0.00831,60668.0,60667.0,0.8438351]
["bitfinex","BTCUSD",1723274007116,0.00831,60668.0,60667.0,0.8478351]
["bitfinex","BTCUSD",1723274008284,0.00831,60668.0,60667.0,0.97966413]
["bitfinex","BTCUSD",1723274008885,0.00831,60668.0,60667.0,0.98366413]
["bitfinex","BTCUSD",1723274009303,0.00831,60668.0,60667.0,0.97966413]
["bitfinex","BTCUSD",1723274009719,0.00831,60668.0,60667.0,0.98366413]
["bitfinex","BTCUSD",1723274009919,0.00831,60668.0,60667.0,0.97966413]
["bitfinex","BTCUSD",1723274010594,0.00831,60668.0,60667.0,0.98366413]
["bitfinex","BTCUSD",1723274011672,0.00831,60668.0,60667.0,0.97966413]
["bitfinex","BTCUSD",1723274011861,0.00831,60668.0,60667.0,0.97594277]
["bitfinex","BTCUSD",1723274012072,0.00831,60668.0,60667.0,0.98394277]
["bitfinex","BTCUSD",1723274012332,0.00831,60668.0,60667.0,0.83781573]
["bitfinex","BTCUSD",1723274012531,0.00831,60668.0,60667.0,0.96962168]
["bitfinex","BTCUSD",1723274013255,0.00831,60668.0,60667.0,0.97362168]
["bitfinex","BTCUSD",1723274013513,0.00831,60668.0,60667.0,0.96562168]
["bitfinex","BTCUSD",1723274013738,0.00831,60668.0,60667.0,0.96962168]
["bitfinex","BTCUSD",1723274014953,0.00831,60668.0,60667.0,0.96562168]
["bitfinex","BTCUSD",1723274015456,0.00831,60668.0,60667.0,0.97362168]
["bitfinex","BTCUSD",1723274015861,0.00831,60668.0,60667.0,0.96962168]
["bitfinex","BTCUSD",1723274016089,0.00831,60668.0,60667.0,0.97362168]
["bitfinex","BTCUSD",1723274016367,0.00831,60668.0,60667.0,0.96962168]
["bitfinex","BTCUSD",1723274016989,0.00831,60668.0,60667.0,0.96562168]
["bitfinex","BTCUSD",1723274017185,0.00831,60668.0,60667.0,0.96962168]
["bitfinex","BTCUSD",1723274017407,0.00831,60668.0,60667.0,0.97379157]
["bitfinex","BTCUSD",1723274018851,0.00831,60668.0,60667.0,0.96979157]
["bitfinex","BTCUSD",1723274018982,0.00831,60668.0,60667.0,0.97379157]
["bitfinex","BTCUSD",1723274019187,0.00831,60668.0,60667.0,0.96979157]
["bitfinex","BTCUSD",1723274019384,0.00831,60668.0,60667.0,0.96978696]
["bitfinex","BTCUSD",1723274019585,0.00831,60668.0,60667.0,0.97078696]
["bitfinex","BTCUSD",1723274020548,0.00831,60668.0,60667.0,1.13439796]
["bitfinex","BTCUSD",1723274020766,0.00831,60668.0,60667.0,1.13939796]
["bitfinex","BTCUSD",1723274020909,0.00831,60668.0,60667.0,1.20122256]
["bitfinex","BTCUSD",1723274021313,0.00831,60668.0,60667.0,1.13939796]
["bitfinex","BTCUSD",1723274022904,0.00831,60668.0,60667.0,0.84381573]
["bitfinex","BTCUSD",1723274023144,0.00831,60668.0,60667.0,1.13911672]
["bitfinex","BTCUSD",1723274023347,0.00831,60668.0,60667.0,0.84381573]
["bitfinex","BTCUSD",1723274023548,0.00831,60668.0,60667.0,1.13911783]
["bitfinex","BTCUSD",1723274025547,0.00831,60668.0,60667.0,0.66541088]
["bitfinex","BTCUSD",1723274025693,0.00831,60668.0,60667.0,0.83024488]
["bitfinex","BTCUSD",1723274026032,0.00831,60668.0,60667.0,0.66541088]
["bitfinex","BTCUSD",1723274026391,0.00831,60668.0,60667.0,0.65541088]
["bitfinex","BTCUSD",1723274026736,0.00831,60668.0,60667.0,0.66341088]
["bitfinex","BTCUSD",1723274028534,0.00831,60668.0,60667.0,0.49857688]
["bitfinex","BTCUSD",1723274028732,0.00831,60668.0,60667.0,0.66341088]
["bitfinex","BTCUSD",1723274030370,0.00831,60668.0,60667.0,0.66341282]
["bitfinex","BTCUSD",1723274030808,0.00831,60668.0,60667.0,0.82824682]
["bitfinex","BTCUSD",1723274032772,0.00831,60668.0,60667.0,0.82420971]
["bitfinex","BTCUSD",1723274034126,0.00831,60668.0,60667.0,0.41207474]
["bitfinex","BTCUSD",1723274034333,0.00831,60668.0,60667.0,0.49449174]
["bitfinex","BTCUSD",1723274034539,0.00831,60668.0,60667.0,0.36271062]
["bitfinex","BTCUSD",1723274034743,0.00831,60668.0,60667.0,0.49449836]
["bitfinex","BTCUSD",1723274035624,0.00831,60668.0,60667.0,0.65933236]
["bitfinex","BTCUSD",1723274038280,0.00831,60668.0,60667.0,0.6593665]
["bitfinex","BTCUSD",1723274041254,0.00831,60668.0,60667.0,0.65930039]
["bitfinex","BTCUSD",1723274042676,0.00831,60668.0,60667.0,0.65082169]
["bitfinex","BTCUSD",1723274044630,0.00831,60668.0,60667.0,0.65091433]
["bitfinex","BTCUSD",1723274045191,0.00831,60668.0,60667.0,0.65091667]
["bitfinex","BTCUSD",1723274045347,0.00831,60668.0,60667.0,0.81575067]
["bitfinex","BTCUSD",1723274048376,0.00831,60668.0,60667.0,0.81586121]
["bitfinex","BTCUSD",1723274049030,0.00831,60668.0,60667.0,0.89116121]
["bitfinex","BTCUSD",1723274050492,0.00831,60668.0,60667.0,0.95706121]
["bitfinex","BTCUSD",1723274053196,0.00811159,60668.0,60667.0,1.12189521]
["bitfinex","BTCUSD",1723274054071,0.00811159,60668.0,60667.0,1.23469521]
["bitfinex","BTCUSD",1723274054274,0.00811159,60668.0,60667.0,1.39828435]
["bitfinex","BTCUSD",1723274054482,0.00811159,60668.0,60667.0,1.44741592]
["bitfinex","BTCUSD",1723274054723,0.00811159,60668.0,60667.0,1.23469521]
["bitfinex","BTCUSD",1723274054923,0.00811159,60668.0,60667.0,1.39828435]
["bitfinex","BTCUSD",1723274055578,0.00811159,60668.0,60667.0,1.26629103]
["bitfinex","BTCUSD",1723274055784,0.00811159,60668.0,60667.0,1.23067406]
["bitfinex","BTCUSD",1723274055989,0.00811159,60668.0,60667.0,1.09873392]
["bitfinex","BTCUSD",1723274056193,0.00811159,60668.0,60667.0,1.22667425]
["bitfinex","BTCUSD",1723274056396,0.00811159,60668.0,60667.0,1.23567425]
["bitfinex","BTCUSD",1723274056748,0.00811159,60668.0,60667.0,1.24067425]
["bitfinex","BTCUSD",1723274058021,0.00811159,60668.0,60667.0,1.23567425]
["bitfinex","BTCUSD",1723274058831,0.00811159,60668.0,60667.0,1.23549961]
["bitfinex","BTCUSD",1723274059431,0.00811159,60668.0,60667.0,1.24449961]
["bitfinex","BTCUSD",1723274060684,0.00811159,60668.0,60667.0,1.13169961]
["bitfinex","BTCUSD",1723274062391,0.00811159,60668.0,60667.0,0.99993392]
["bitfinex","BTCUSD",1723274062523,0.00811159,60668.0,60667.0,1.13199815]
["bitfinex","BTCUSD",1723274066720,0.00811159,60668.0,60667.0,1.13196903]
["bitfinex","BTCUSD",1723274068930,0.00811159,60668.0,60667.0,1.24476903]
["bitfinex","BTCUSD",1723274069471,0.00811159,60668.0,60667.0,1.11273392]
["bitfinex","BTCUSD",1723274069648,0.00811159,60668.0,60667.0,1.24472506]
["bitfinex","BTCUSD",1723274071686,0.00811159,60668.0,60667.0,1.24563916]
["bitfinex","BTCUSD",1723274072969,0.00811159,60668.0,60667.0,1.11364802]
["bitfinex","BTCUSD",1723274073177,0.00811159,60668.0,60667.0,1.2456648]
["bitfinex","BTCUSD",1723274074546,0.00811159,60668.0,60667.0,2.1304988]
["bitfinex","BTCUSD",1723274074884,0.00811159,60668.0,60667.0,2.60071044]
["bitfinex","BTCUSD",1723274075090,0.00811159,60668.0,60667.0,2.70381783]
["bitfinex","BTCUSD",1723274075293,0.00811159,60668.0,60667.0,2.60071044]
["bitfinex","BTCUSD",1723274075491,0.00811159,60668.0,60667.0,2.59171044]
["bitfinex","BTCUSD",1723274075693,0.00811159,60668.0,60667.0,2.6968172]
["bitfinex","BTCUSD",1723274076021,0.00811159,60668.0,60667.0,2.7058172]
["bitfinex","BTCUSD",1723274076245,0.00811159,60668.0,60667.0,2.52003362]
["bitfinex","BTCUSD",1723274076453,0.00811159,60668.0,60667.0,2.35398869]
["bitfinex","BTCUSD",1723274076656,0.00831,60675.0,60674.0,0.347007]
["bitfinex","BTCUSD",1723274076881,0.00831,60675.0,60674.0,2.34029859]
["bitfinex","BTCUSD",1723274077086,0.00831,60675.0,60674.0,2.40747147]
["bitfinex","BTCUSD",1723274077286,0.00831,60675.0,60674.0,2.64584729]
["bitfinex","BTCUSD",1723274077531,0.00831,60675.0,60674.0,2.57228704]
["bitfinex","BTCUSD",1723274078116,0.00831,60675.0,60674.0,2.64581615]
["bitfinex","BTCUSD",1723274078322,0.00831,60675.0,60674.0,2.38238867]
["bitfinex","BTCUSD",1723274078471,0.00831,60675.0,60674.0,2.48046441]
["bitfinex","BTCUSD",1723274078875,0.00831,60675.0,60674.0,2.23249964]
["bitfinex","BTCUSD",1723274079075,0.00831,60675.0,60674.0,2.16269097]
["bitfinex","BTCUSD",1723274079295,0.00831,60675.0,60674.0,2.17349964]
["bitfinex","BTCUSD",1723274079498,0.00831,60675.0,60674.0,2.58439305]
["bitfinex","BTCUSD",1723274079723,0.00831,60675.0,60674.0,2.67388723]
["bitfinex","BTCUSD",1723274079934,0.00831,60675.0,60674.0,2.65988723]
["bitfinex","BTCUSD",1723274080119,0.00831,60675.0,60674.0,2.65988957]
["bitfinex","BTCUSD",1723274080420,0.00831,60675.0,60674.0,2.50555462]
["bitfinex","BTCUSD",1723274080636,0.00831,60675.0,60674.0,2.51955462]
["bitfinex","BTCUSD",1723274081013,0.00831,60675.0,60674.0,2.51755462]
["bitfinex","BTCUSD",1723274081188,0.00831,60675.0,60674.0,2.38992805]
["bitfinex","BTCUSD",1723274081407,0.00831,60675.0,60674.0,2.39192805]
["bitfinex","BTCUSD",1723274081607,0.00831,60675.0,60674.0,2.39193541]
["bitfinex","BTCUSD",1723274081812,0.00831,60675.0,60674.0,2.37793541]
["bitfinex","BTCUSD",1723274082024,0.00831,60675.0,60674.0,2.37793538]
["bitfinex","BTCUSD",1723274082247,0.00831,60675.0,60674.0,2.39193538]
["bitfinex","BTCUSD",1723274083236,0.00831,60675.0,60674.0,2.3429649]
["bitfinex","BTCUSD",1723274083639,0.00831,60675.0,60674.0,2.3289649]
["bitfinex","BTCUSD",1723274084140,0.00831,60675.0,60674.0,2.3429649]
["bitfinex","BTCUSD",1723274084735,0.00831,60675.0,60674.0,2.17195911]
["bitfinex","BTCUSD",1723274085007,0.00831,60675.0,60674.0,2.34296615]
["bitfinex","BTCUSD",1723274085194,0.00831,60675.0,60674.0,1.97768522]
["bitfinex","BTCUSD",1723274085400,0.00831,60675.0,60674.0,2.34306663]
["bitfinex","BTCUSD",1723274085702,0.00831,60675.0,60674.0,2.17206082]
["bitfinex","BTCUSD",1723274087109,0.00831,60675.0,60674.0,2.16006082]
["bitfinex","BTCUSD",1723274087312,0.00831,60675.0,60674.0,2.17006082]
["bitfinex","BTCUSD",1723274088079,0.00831,60675.0,60674.0,2.17206082]
["bitfinex","BTCUSD",1723274088300,0.00831,60675.0,60674.0,2.11014655]
["bitfinex","BTCUSD",1723274088887,0.00831,60675.0,60674.0,1.97768522]
["bitfinex","BTCUSD",1723274089081,0.00831,60675.0,60674.0,2.1101731]
["bitfinex","BTCUSD",1723274092752,0.00831,60675.0,60674.0,2.0981731]
["bitfinex","BTCUSD",1723274092952,0.00831,60675.0,60674.0,2.1081731]
["bitfinex","BTCUSD",1723274093181,0.00831,60675.0,60674.0,2.1101731]
["bitfinex","BTCUSD",1723274093985,0.0001,60689.0,60677.0,0.912431]
["bitfinex","BTCUSD",1723274094184,0.0001,60689.0,60677.0,2.09375157]
["bitfinex","BTCUSD",1723274094437,0.00130031,60678.0,60677.0,2.32080595]
["bitfinex","BTCUSD",1723274094599,0.00130031,60678.0,60677.0,2.36971224]
["bitfinex","BTCUSD",1723274094799,0.00130031,60678.0,60677.0,2.53451924]
["bitfinex","BTCUSD",1723274095180,0.00130031,60678.0,60677.0,2.56251924]
["bitfinex","BTCUSD",1723274095556,0.00130031,60678.0,60677.0,2.23400595]
["bitfinex","BTCUSD",1723274095755,0.00130031,60678.0,60677.0,2.31280595]
["bitfinex","BTCUSD",1723274095959,0.00130031,60678.0,60677.0,2.33280595]
["bitfinex","BTCUSD",1723274096303,0.00130031,60678.0,60677.0,2.34881027]
["bitfinex","BTCUSD",1723274096517,0.00130031,60678.0,60677.0,2.38370782]
["bitfinex","BTCUSD",1723274096726,0.00130031,60678.0,60677.0,2.23721994]
["bitfinex","BTCUSD",1723274096932,0.00130031,60678.0,60677.0,2.35065619]
["bitfinex","BTCUSD",1723274097141,0.00130031,60678.0,60677.0,2.34065619]
["bitfinex","BTCUSD",1723274097347,0.00130031,60678.0,60677.0,2.32665619]
["bitfinex","BTCUSD",1723274097575,0.00130031,60678.0,60677.0,2.31665619]
["bitfinex","BTCUSD",1723274097777,0.00130031,60678.0,60677.0,2.35036934]
["bitfinex","BTCUSD",1723274097990,0.00130031,60678.0,60677.0,2.30436934]
["bitfinex","BTCUSD",1723274098189,0.00130031,60678.0,60677.0,2.28136934]
["bitfinex","BTCUSD",1723274098529,0.00130031,60678.0,60677.0,2.12437064]
["bitfinex","BTCUSD",1723274098723,0.00130031,60678.0,60677.0,2.01157064]
["bitfinex","BTCUSD",1723274098956,0.00130031,60678.0,60677.0,2.06215287]
["bitfinex","BTCUSD",1723274099163,0.00130031,60678.0,60677.0,2.12428466]
["bitfinex","BTCUSD",1723274100156,0.00130031,60678.0,60677.0,2.01148466]
["bitfinex","BTCUSD",1723274100266,0.00130031,60678.0,60677.0,1.92810592]
["bitfinex","BTCUSD",1723274100473,0.00130031,60678.0,60677.0,2.29450573]
["bitfinex","BTCUSD",1723274100669,0.00130031,60678.0,60677.0,2.26144961]
["bitfinex","BTCUSD",1723274100892,0.00130031,60678.0,60677.0,2.02852797]
["bitfinex","BTCUSD",1723274101097,0.00130031,60678.0,60677.0,2.27158779]
["bitfinex","BTCUSD",1723274101891,0.00130031,60678.0,60677.0,2.27358779]
["bitfinex","BTCUSD",1723274102293,0.00130031,60678.0,60677.0,2.47158183]
["bitfinex","BTCUSD",1723274102500,0.00130031,60678.0,60677.0,2.51458183]
["bitfinex","BTCUSD",1723274103170,0.00130031,60678.0,60677.0,2.61765776]
["bitfinex","BTCUSD",1723274103342,0.00130031,60678.0,60677.0,2.51373328]
["bitfinex","BTCUSD",1723274103559,0.00130031,60678.0,60677.0,2.61680793]
["bitfinex","BTCUSD",1723274103941,0.00130031,60678.0,60677.0,2.61480793]
["bitfinex","BTCUSD",1723274104804,0.00130031,60678.0,60677.0,2.61680793]
["bitfinex","BTCUSD",1723274105148,0.00130031,60678.0,60677.0,2.59480793]
["bitfinex","BTCUSD",1723274105379,0.00130031,60678.0,60677.0,2.56180793]
["bitfinex","BTCUSD",1723274106159,0.00130031,60678.0,60677.0,2.45873328]
["bitfinex","BTCUSD",1723274106377,0.00130031,60678.0,60677.0,2.56181171]
["bitfinex","BTCUSD",1723274106823,0.00130031,60678.0,60677.0,2.57181171]
["bitfinex","BTCUSD",1723274107028,0.00130031,60678.0,60677.0,2.5736282]
["bitfinex","BTCUSD",1723274107910,0.00130031,60678.0,60677.0,2.5616282]
["bitfinex","BTCUSD",1723274108122,0.00130031,60678.0,60677.0,2.5716282]
["bitfinex","BTCUSD",1723274108325,0.00130031,60678.0,60677.0,2.5616282]
["bitfinex","BTCUSD",1723274108764,0.00130031,60678.0,60677.0,2.3647253]
["bitfinex","BTCUSD",1723274108983,0.00130031,60678.0,60677.0,2.01004687]
["bitfinex","BTCUSD",1723274109197,0.00213131,60678.0,60677.0,2.01006858]
["bitfinex","BTCUSD",1723274109405,0.00213131,60678.0,60677.0,2.25395415]
["bitfinex","BTCUSD",1723274110698,0.00213131,60678.0,60677.0,2.25263518]
["bitfinex","BTCUSD",1723274111120,0.00213131,60678.0,60677.0,1.72343859]
["bitfinex","BTCUSD",1723274111331,0.00213131,60678.0,60677.0,2.25261043]
["bitfinex","BTCUSD",1723274112412,0.00213131,60678.0,60677.0,2.25226353]
["bitfinex","BTCUSD",1723274114078,0.00213131,60678.0,60677.0,2.11146353]
["bitfinex","BTCUSD",1723274114651,0.00213131,60678.0,60677.0,2.11158599]
["bitfinex","BTCUSD",1723274114828,0.08233131,60678.0,60677.0,1.50885717]
["bitfinex","BTCUSD",1723274115003,0.08233131,60678.0,60677.0,1.00183734]
["bitfinex","BTCUSD",1723274115364,0.00213131,60678.0,60677.0,1.11463734]
["bitfinex","BTCUSD",1723274115577,0.00213131,60678.0,60677.0,1.10063734]
["bitfinex","BTCUSD",1723274115771,0.00213131,60678.0,60677.0,1.11163734]
["bitfinex","BTCUSD",1723274116199,0.00213131,60678.0,60677.0,1.10063734]
["bitfinex","BTCUSD",1723274116399,0.00213131,60678.0,60677.0,1.08663734]
["bitfinex","BTCUSD",1723274116836,0.00213131,60678.0,60677.0,1.10063734]
["bitfinex","BTCUSD",1723274117285,0.00213131,60678.0,60677.0,1.08663734]
["bitfinex","BTCUSD",1723274117498,0.00213131,60678.0,60677.0,1.16223734]
["bitfinex","BTCUSD",1723274117705,0.00213131,60678.0,60677.0,1.16723734]
["bitfinex","BTCUSD",1723274117946,0.00213131,60678.0,60677.0,1.10263734]
["bitfinex","BTCUSD",1723274118361,0.00213131,60678.0,60677.0,1.09763734]
["bitfinex","BTCUSD",1723274119203,0.00213131,60678.0,60677.0,1.10363734]
["bitfinex","BTCUSD",1723274119621,0.00213131,60678.0,60677.0,1.08663734]
["bitfinex","BTCUSD",1723274119835,0.14313131,60678.0,60677.0,0.39701334]
["bitfinex","BTCUSD",1723274120039,0.14313131,60678.0,60677.0,0.55522334]
["bitfinex","BTCUSD",1723274120255,0.14313131,60678.0,60677.0,0.54422334]
["bitfinex","BTCUSD",1723274120662,0.14313131,60678.0,60677.0,0.55522334]
["bitfinex","BTCUSD",1723274120958,0.14313131,60678.0,60677.0,0.54422334]
["bitfinex","BTCUSD",1723274121259,0.14313131,60678.0,60677.0,0.55222334]
["bitfinex","BTCUSD",1723274121460,0.14313131,60678.0,60677.0,0.52593902]
["bitfinex","BTCUSD",1723274121686,0.14313131,60678.0,60677.0,0.27872902]
["bitfinex","BTCUSD",1723274121883,0.14313131,60678.0,60677.0,0.36113202]
["bitfinex","BTCUSD",1723274122114,0.14313131,60678.0,60677.0,0.35513202]
["bitfinex","BTCUSD",1723274122314,0.14313131,60678.0,60677.0,0.35913202]
["bitfinex","BTCUSD",1723274123499,0.14313131,60678.0,60677.0,0.35113202]
["bitfinex","BTCUSD",1723274123794,0.14413131,60678.0,60677.0,0.35113202]
["bitfinex","BTCUSD",1723274124007,0.14313131,60678.0,60677.0,0.34713202]
["bitfinex","BTCUSD",1723274124231,0.14413131,60678.0,60677.0,0.34813202]
["bitfinex","BTCUSD",1723274124421,0.14513131,60678.0,60677.0,0.34813202]
["bitfinex","BTCUSD",1723274124617,0.14513131,60678.0,60677.0,0.34713202]
["bitfinex","BTCUSD",1723274124823,0.14413131,60678.0,60677.0,0.34713202]
["bitfinex","BTCUSD",1723274125030,0.14513131,60678.0,60677.0,0.34813202]
["bitfinex","BTCUSD",1723274125559,0.14413131,60678.0,60677.0,0.51193902]
["bitfinex","BTCUSD",1723274125972,0.14413131,60678.0,60677.0,0.51293902]
["bitfinex","BTCUSD",1723274126350,0.14713131,60678.0,60677.0,0.51293902]
["bitfinex","BTCUSD",1723274127136,0.00213131,60678.0,60677.0,0.67674602]
["bitfinex","BTCUSD",1723274127347,0.00213131,60678.0,60677.0,0.80969053]
["bitfinex","BTCUSD",1723274127348,0.00513131,60678.0,60677.0,0.80969053]
["bitfinex","BTCUSD",1723274127545,0.00613131,60678.0,60677.0,0.80969053]
["bitfinex","BTCUSD",1723274127793,0.00313131,60678.0,60677.0,0.80969053]
["bitfinex","BTCUSD",1723274128179,0.00213131,60678.0,60677.0,0.80869053]
["bitfinex","BTCUSD",1723274128645,0.00313131,60678.0,60677.0,0.80869053]
["bitfinex","BTCUSD",1723274128797,0.00313131,60678.0,60677.0,0.80841885]
["bitfinex","BTCUSD",1723274129001,0.00213131,60678.0,60677.0,0.80841885]
["bitfinex","BTCUSD",1723274129380,0.00413131,60678.0,60677.0,0.80841885]
["bitfinex","BTCUSD",1723274129586,0.00213131,60678.0,60677.0,0.80841885]
["bitfinex","BTCUSD",1723274129987,0.00213131,60678.0,60677.0,0.81041885]
["bitfinex","BTCUSD",1723274130567,0.00313131,60678.0,60677.0,0.81041885]
["bitfinex","BTCUSD",1723274132315,0.00313131,60678.0,60677.0,0.81042902]
["bitfinex","BTCUSD",1723274132316,0.08333131,60678.0,60677.0,0.81042902]
["bitfinex","BTCUSD",1723274132604,0.14433131,60678.0,60677.0,0.81042902]
["bitfinex","BTCUSD",1723274132806,0.14433131,60678.0,60677.0,0.51393902]
["bitfinex","BTCUSD",1723274132955,0.14433131,60678.0,60677.0,0.64562859]
["bitfinex","BTCUSD",1723274134752,0.14433131,60678.0,60677.0,0.48076247]
["bitfinex","BTCUSD",1723274134962,0.14433131,60678.0,60677.0,0.34913202]
["bitfinex","BTCUSD",1723274135883,0.14433131,60678.0,60677.0,0.26672902]
["bitfinex","BTCUSD",1723274136122,0.39153731,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274136564,0.55634131,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274137079,0.76165238,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274137986,0.77065238,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274138207,0.77165238,60678.0,60677.0,0.0039141]
["bitfinex","BTCUSD",1723274138428,0.79165238,60678.0,60677.0,0.0039141]
["bitfinex","BTCUSD",1723274138659,0.77165238,60678.0,60677.0,0.0039141]
["bitfinex","BTCUSD",1723274139362,0.7717048,60678.0,60677.0,0.0039141]
["bitfinex","BTCUSD",1723274139587,0.7717048,60678.0,60677.0,0.0019141]
["bitfinex","BTCUSD",1723274139826,0.7727048,60678.0,60677.0,0.0009141]
["bitfinex","BTCUSD",1723274140055,0.7737048,60678.0,60677.0,0.0019141]
["bitfinex","BTCUSD",1723274140274,0.9585088,60678.0,60677.0,0.0019141]
["bitfinex","BTCUSD",1723274140475,0.9605088,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274141104,0.7757048,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274141623,0.8885048,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274142873,0.88835364,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274143475,0.84794531,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274143676,0.88837001,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274145868,0.91137001,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274146490,0.87094531,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274146696,0.91140133,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274147518,0.92140133,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274147725,0.91140133,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274149746,0.88840133,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274150450,0.88829694,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274154510,0.88825917,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274154910,0.91408418,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274156145,0.92408418,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274157901,0.92419629,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274160341,0.93419629,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274160986,0.87377032,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274161196,1.08900451,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274161434,1.3597335,60678.0,60677.0,0.0029141]
["bitfinex","BTCUSD",1723274161635,0.586157,60671.0,60670.0,0.0009141]
["bitfinex","BTCUSD",1723274161835,1.22270194,60671.0,60670.0,0.0009141]
["bitfinex","BTCUSD",1723274162037,1.38651686,60671.0,60670.0,0.0009141]
["bitfinex","BTCUSD",1723274162243,1.55133986,60671.0,60670.0,0.0009141]
["bitfinex","BTCUSD",1723274163084,0.771739,60668.0,60667.0,0.0009141]
["bitfinex","BTCUSD",1723274163299,1.50959068,60668.0,60667.0,0.0009141]
["bitfinex","BTCUSD",1723274163517,1.38635286,60668.0,60667.0,0.0009141]
["bitfinex","BTCUSD",1723274164214,1.38559673,60668.0,60667.0,0.0009141]
["bitfinex","BTCUSD",1723274164427,1.38559673,60668.0,60667.0,0.0019141]
["bitfinex","BTCUSD",1723274164428,1.38859673,60668.0,60667.0,0.0019141]
["bitfinex","BTCUSD",1723274164658,1.29032464,60668.0,60667.0,0.0019141]
["bitfinex","BTCUSD",1723274164857,1.51182576,60668.0,60667.0,0.0019141]
["bitfinex","BTCUSD",1723274165336,1.3885991,60668.0,60667.0,0.0019141]
["bitfinex","BTCUSD",1723274165538,1.51180892,60668.0,60667.0,0.0019141]
["bitfinex","BTCUSD",1723274166399,1.57830646,60668.0,60667.0,0.0029141]
["bitfinex","BTCUSD",1723274166604,1.45509664,60668.0,60667.0,0.0029141]
["bitfinex","BTCUSD",1723274167324,0.669464,60662.0,60647.0,0.061]
["bitfinex","BTCUSD",1723274167537,1.38754968,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274167767,1.48448619,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274167966,1.48446274,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274168584,1.36290397,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274168785,1.38752528,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274168986,1.39979244,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274169202,1.40152768,60662.0,60643.0,0.1375]
["bitfinex","BTCUSD",1723274169402,1.40152768,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274169403,1.38752768,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274169604,1.31366137,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274169824,0.65431218,60662.0,60655.0,0.08184646]
["bitfinex","BTCUSD",1723274170025,0.75411218,60662.0,60655.0,0.08184646]
["bitfinex","BTCUSD",1723274170441,0.76811218,60662.0,60655.0,0.08184646]
["bitfinex","BTCUSD",1723274171349,0.75401003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274171558,0.74001003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274171812,0.75401003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274172493,0.76801003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274173223,0.74001003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274173471,0.75401003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274173692,0.76801003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274173914,0.75401003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274174324,0.76801003,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274174829,0.727764,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274175290,0.76803976,60662.0,60654.0,0.061]
["bitfinex","BTCUSD",1723274176170,0.81103976,60662.0,60653.0,0.0765]
["bitfinex","BTCUSD",1723274176412,0.770764,60662.0,60653.0,0.0765]
["bitfinex","BTCUSD",1723274176625,0.97587155,60662.0,60653.0,0.0765]
["bitfinex","BTCUSD",1723274176842,0.81102455,60662.0,60653.0,0.0765]
["bitfinex","BTCUSD",1723274177985,0.82094789,60662.0,60653.0,0.0765]
["bitfinex","BTCUSD",1723274178208,0.82094789,60662.0,60652.0,0.061]
["bitfinex","BTCUSD",1723274178209,0.89234789,60662.0,60652.0,0.061]
["bitfinex","BTCUSD",1723274178432,0.89234789,60662.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274178433,0.96490109,60662.0,60650.0,0.0765]
["bitfinex","BTCUSD",1723274178683,1.26050097,60662.0,60649.0,0.061]
["bitfinex","BTCUSD",1723274178898,1.26050097,60662.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274178899,1.35151702,60662.0,60647.0,0.0765]
["bitfinex","BTCUSD",1723274179133,1.52203701,60662.0,60647.0,0.0765]
["bitfinex","BTCUSD",1723274179551,1.52208933,60662.0,60647.0,0.0765]
["bitfinex","BTCUSD",1723274179720,1.50808933,60662.0,60647.0,0.0765]
["bitfinex","BTCUSD",1723274180141,1.49408933,60662.0,60647.0,0.0765]
["bitfinex","BTCUSD",1723274180298,1.43601061,60662.0,60647.0,0.0765]
["bitfinex","BTCUSD",1723274180494,1.40962166,60662.0,60644.0,0.0774141]
["bitfinex","BTCUSD",1723274180701,1.40962166,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274180921,1.50812607,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274181350,1.40962166,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274181547,1.42362166,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274182010,1.25324926,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274182217,1.4236266,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274182421,1.54667818,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274182600,1.4236266,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274182827,1.52214432,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274183252,1.4236266,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274183456,1.54667818,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274183653,1.4236266,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274183835,1.52214513,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274184042,1.4236266,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274184255,1.58475576,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274184427,1.80780734,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274184627,1.68475576,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274184863,1.84960276,60662.0,60644.0,0.1384141]
["bitfinex","BTCUSD",1723274185178,0.689929,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274185414,0.73025989,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274185624,0.7302047,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274186073,0.7302081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274186707,0.7312081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274186885,0.7302081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274187128,0.7442081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274187672,0.7352081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274188036,0.7442081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274188442,0.7582081,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274188980,0.717929,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274189187,0.75814019,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274190063,0.74414019,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274190261,0.75814019,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274190486,0.75414019,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274190703,0.74014019,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274190935,1.6211013,60645.0,60644.0,0.0009141]
["bitfinex","BTCUSD",1723274191164,0.525135,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274191404,0.73028019,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274192224,0.56534619,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274192635,0.45248694,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274192853,0.56528694,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274193030,0.57228694,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274193239,0.57628694,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274193374,0.536135,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274193570,0.57628535,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274194975,0.74121935,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274195222,0.57628535,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274196047,0.57637133,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274196255,0.536135,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274197802,0.011,60630.0,60629.0,0.1489]
["bitfinex","BTCUSD",1723274198007,0.011,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274198391,0.011,60630.0,60629.0,0.39518292]
["bitfinex","BTCUSD",1723274198814,0.011,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274199679,0.011,60630.0,60629.0,0.39518292]
["bitfinex","BTCUSD",1723274199877,0.011,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274200915,0.093467,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274201112,0.011,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274201270,0.093467,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274201861,0.011,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274202701,0.093467,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274202903,0.011,60630.0,60629.0,0.31271492]
["bitfinex","BTCUSD",1723274204046,0.011,60630.0,60629.0,0.31363012]
["bitfinex","BTCUSD",1723274205679,0.011,60630.0,60629.0,0.39609812]
["bitfinex","BTCUSD",1723274205917,0.011,60630.0,60629.0,0.31363012]
["bitfinex","BTCUSD",1723274206135,0.093467,60630.0,60629.0,0.31363012]
["bitfinex","BTCUSD",1723274206355,0.011,60630.0,60629.0,0.31363012]
["bitfinex","BTCUSD",1723274206586,0.701069,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723274206829,0.74123706,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723274207041,0.7412403,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723274207477,0.701069,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723274207688,0.57627697,60630.0,60629.0,0.0009152]
["bitfinex","BTCUSD",1723274210421,0.57627697,60630.0,60629.0,0.0814152]
["bitfinex","BTCUSD",1723274210573,0.536135,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274210760,0.57629241,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274214064,0.536135,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274214273,0.57631005,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274215254,0.60215273,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274217725,0.60225725,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274218091,0.56197768,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274218285,0.60225725,60630.0,60629.0,0.1469152]
["bitfinex","BTCUSD",1723274219505,0.11930968,60630.0,60629.0,0.31073012]
["bitfinex","BTCUSD",1723274219711,0.29867561,60630.0,60629.0,0.31073012]
["bitfinex","BTCUSD",1723274223738,0.29861399,60630.0,60629.0,0.31073012]
["bitfinex","BTCUSD",1723274224987,0.05121299,60630.0,60629.0,0.31073012]
["bitfinex","BTCUSD",1723274225416,0.05121299,60630.0,60629.0,0.96916723]
["bitfinex","BTCUSD",1723274225619,0.05121299,60630.0,60629.0,1.23410423]
["bitfinex","BTCUSD",1723274225620,0.011,60630.0,60629.0,1.23410423]
["bitfinex","BTCUSD",1723274226106,0.011,60630.0,60629.0,1.63235724]
["bitfinex","BTCUSD",1723274226511,0.004,60630.0,60629.0,1.29636789]
["bitfinex","BTCUSD",1723274226714,0.000832,60644.0,60639.0,0.082454]
["bitfinex","BTCUSD",1723274226941,0.000832,60644.0,60640.0,0.29711003]
["bitfinex","BTCUSD",1723274227195,0.083281,60644.0,60641.0,0.13296776]
["bitfinex","BTCUSD",1723274227406,0.082449,60643.0,60642.0,0.43998268]
["bitfinex","BTCUSD",1723274227597,0.082449,60643.0,60642.0,0.43997416]
["bitfinex","BTCUSD",1723274228012,0.082449,60643.0,60642.0,0.43997448]
["bitfinex","BTCUSD",1723274229538,0.082449,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274229761,0.247348,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274229977,0.253348,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274231215,0.262348,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274232026,0.097449,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274232657,0.015,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274232867,0.01480154,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274233082,0.09725054,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274236430,0.01480154,60643.0,60642.0,0.30701492]
["bitfinex","BTCUSD",1723274239348,0.01480154,60643.0,60642.0,0.38946592]
["bitfinex","BTCUSD",1723274239833,0.01480154,60643.0,60642.0,0.55436792]
["bitfinex","BTCUSD",1723274240578,0.01480154,60643.0,60642.0,0.72018512]
["bitfinex","BTCUSD",1723274241023,0.01563354,60643.0,60642.0,0.72018512]
["bitfinex","BTCUSD",1723274241627,0.00663354,60643.0,60642.0,0.72018512]
["bitfinex","BTCUSD",1723274242284,0.005832,60643.0,60642.0,0.72018512]
["bitfinex","BTCUSD",1723274242685,0.005832,60643.0,60642.0,0.73210678]
["bitfinex","BTCUSD",1723274242915,0.000832,60643.0,60642.0,0.73210678]
["bitfinex","BTCUSD",1723274243234,0.002832,60643.0,60642.0,0.73210678]
["bitfinex","BTCUSD",1723274243429,0.002832,60643.0,60642.0,0.73010678]
["bitfinex","BTCUSD",1723274243633,0.000832,60643.0,60642.0,0.73010678]
["bitfinex","BTCUSD",1723274243840,0.000832,60643.0,60642.0,0.73210678]
["bitfinex","BTCUSD",1723274244241,0.000832,60643.0,60642.0,0.73010678]
["bitfinex","BTCUSD",1723274244639,0.000832,60643.0,60642.0,1.12877284]
["bitfinex","BTCUSD",1723274244847,0.000832,60643.0,60642.0,0.99500878]
["bitfinex","BTCUSD",1723274245057,0.000832,60643.0,60642.0,1.12874915]
["bitfinex","BTCUSD",1723274245297,0.000832,60643.0,60642.0,1.13874915]
["bitfinex","BTCUSD",1723274245500,0.000832,60643.0,60642.0,1.14074915]
["bitfinex","BTCUSD",1723274245902,0.000832,60643.0,60642.0,1.13874915]
["bitfinex","BTCUSD",1723274246076,0.000832,60643.0,60642.0,1.14074915]
["bitfinex","BTCUSD",1723274246280,0.001832,60643.0,60642.0,1.14274915]
["bitfinex","BTCUSD",1723274246509,0.000832,60643.0,60642.0,1.30565115]
["bitfinex","BTCUSD",1723274246957,0.001832,60643.0,60642.0,1.30765115]
["bitfinex","BTCUSD",1723274247464,0.001832,60643.0,60642.0,1.30771683]
["bitfinex","BTCUSD",1723274247668,0.001832,60643.0,60642.0,1.33132249]
["bitfinex","BTCUSD",1723274247890,0.001832,60643.0,60642.0,1.30971078]
["bitfinex","BTCUSD",1723274248099,0.001832,60643.0,60642.0,1.44411922]
["bitfinex","BTCUSD",1723274248566,0.000832,60667.0,60662.0,0.1128]
["bitfinex","BTCUSD",1723274248793,0.000832,60667.0,60666.0,0.159418]
["bitfinex","BTCUSD",1723274249015,0.000832,60667.0,60666.0,0.24081492]
["bitfinex","BTCUSD",1723274249885,0.004832,60667.0,60666.0,0.24081492]
["bitfinex","BTCUSD",1723274250309,0.000832,60667.0,60666.0,0.24081492]
["bitfinex","BTCUSD",1723274250525,0.000832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274250741,0.011832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274252101,0.007832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274252334,0.004832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274252558,0.000832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274252776,0.007832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274252987,0.011832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274253424,0.225649,60667.0,60663.0,0.082422]
["bitfinex","BTCUSD",1723274253645,0.082418,60666.0,60664.0,0.16381492]
["bitfinex","BTCUSD",1723274253873,0.090249,60667.0,60664.0,0.16381492]
["bitfinex","BTCUSD",1723274254062,0.087249,60667.0,60664.0,0.16381492]
["bitfinex","BTCUSD",1723274254534,0.004832,60667.0,60664.0,0.16381492]
["bitfinex","BTCUSD",1723274254745,0.087249,60667.0,60664.0,0.16381492]
["bitfinex","BTCUSD",1723274255237,0.000832,60667.0,60665.0,0.082419]
["bitfinex","BTCUSD",1723274255452,0.000832,60667.0,60666.0,0.32323292]
["bitfinex","BTCUSD",1723274255672,0.010832,60667.0,60666.0,0.55166892]
["bitfinex","BTCUSD",1723274255890,0.007832,60667.0,60666.0,0.55166892]
["bitfinex","BTCUSD",1723274256134,0.000832,60667.0,60666.0,0.55166892]
["bitfinex","BTCUSD",1723274256360,0.003832,60667.0,60666.0,0.55166892]
["bitfinex","BTCUSD",1723274256581,0.007832,60667.0,60666.0,0.55166892]
["bitfinex","BTCUSD",1723274256795,0.010832,60667.0,60666.0,0.55166892]
["bitfinex","BTCUSD",1723274257254,0.007832,60667.0,60666.0,0.71650492]
["bitfinex","BTCUSD",1723274257475,0.000832,60667.0,60666.0,0.71650492]
["bitfinex","BTCUSD",1723274258598,0.001832,60667.0,60666.0,0.71650492]
["bitfinex","BTCUSD",1723274258903,0.000832,60667.0,60666.0,0.88134092]
["bitfinex","BTCUSD",1723274259093,0.004832,60667.0,60666.0,0.95174736]
["bitfinex","BTCUSD",1723274259504,0.000832,60667.0,60666.0,0.81750492]
["bitfinex","BTCUSD",1723274259716,0.002832,60667.0,60666.0,0.81750492]
["bitfinex","BTCUSD",1723274259983,0.002832,60667.0,60666.0,0.81650492]
["bitfinex","BTCUSD",1723274260202,0.000832,60667.0,60666.0,0.95074261]
["bitfinex","BTCUSD",1723274260429,0.000832,60667.0,60666.0,0.95474363]
["bitfinex","BTCUSD",1723274260641,0.000832,60667.0,60666.0,0.82050492]
["bitfinex","BTCUSD",1723274262910,0.000832,60667.0,60666.0,0.95509968]
["bitfinex","BTCUSD",1723274263523,0.000832,60667.0,60666.0,0.82050492]
["bitfinex","BTCUSD",1723274264761,0.000832,60667.0,60666.0,0.81650492]
["bitfinex","BTCUSD",1723274265192,0.002832,60667.0,60666.0,0.81750492]
["bitfinex","BTCUSD",1723274265732,0.000832,60667.0,60666.0,0.81750492]
["bitfinex","BTCUSD",1723274265937,0.006832,60667.0,60666.0,0.81650492]
["bitfinex","BTCUSD",1723274266192,0.006832,60667.0,60666.0,0.82050492]
["bitfinex","BTCUSD",1723274266638,0.000832,60667.0,60666.0,0.82050492]
["bitfinex","BTCUSD",1723274267364,0.000832,60667.0,60666.0,0.95416431]
["bitfinex","BTCUSD",1723274268096,0.000832,60667.0,60666.0,0.82050492]
["bitfinex","BTCUSD",1723274268320,0.000832,60667.0,60666.0,0.95450718]
["bitfinex","BTCUSD",1723274269523,0.000832,60667.0,60666.0,1.11934318]
["bitfinex","BTCUSD",1723274271804,0.000832,60667.0,60666.0,1.23214318]
["bitfinex","BTCUSD",1723274272382,0.000832,60667.0,60666.0,0.95435988]
["bitfinex","BTCUSD",1723274272699,0.000832,60667.0,60666.0,1.11919588]
["bitfinex","BTCUSD",1723274272921,0.000832,60667.0,60666.0,0.95435988]
["bitfinex","BTCUSD",1723274273051,0.000832,60667.0,60666.0,1.06715988]
["bitfinex","BTCUSD",1723274273705,0.000832,60667.0,60666.0,1.23199588]
["bitfinex","BTCUSD",1723274274278,0.000832,60667.0,60666.0,1.06715988]
["bitfinex","BTCUSD",1723274274678,0.000832,60667.0,60666.0,1.23199588]
["bitfinex","BTCUSD",1723274274903,0.000832,60667.0,60666.0,1.06715988]
["bitfinex","BTCUSD",1723274275331,0.000832,60667.0,60666.0,1.23199588]
["bitfinex","BTCUSD",1723274275964,0.000832,60667.0,60666.0,1.23206771]
["bitfinex","BTCUSD",1723274278620,0.000832,60667.0,60666.0,1.06723171]
["bitfinex","BTCUSD",1723274279091,0.000832,60667.0,60666.0,0.95443171]
["bitfinex","BTCUSD",1723274279802,0.000832,60667.0,60666.0,0.95392129]
["bitfinex","BTCUSD",1723274280974,0.000832,60667.0,60666.0,1.23155729]
["bitfinex","BTCUSD",1723274281695,0.000832,60667.0,60666.0,1.11875729]
["bitfinex","BTCUSD",1723274281976,0.000832,60667.0,60666.0,1.23155729]
["bitfinex","BTCUSD",1723274282759,0.000832,60667.0,60666.0,1.23315661]
["bitfinex","BTCUSD",1723274283243,0.000832,60667.0,60666.0,1.23290329]
["bitfinex","BTCUSD",1723274284374,0.000832,60667.0,60666.0,1.09814092]
["bitfinex","BTCUSD",1723274284597,0.000832,60667.0,60666.0,1.23291564]
["bitfinex","BTCUSD",1723274285344,0.000832,60667.0,60666.0,1.24135618]
["bitfinex","BTCUSD",1723274286498,0.000832,60667.0,60666.0,1.24157262]
["bitfinex","BTCUSD",1723274287852,0.000832,60667.0,60666.0,1.12877262]
["bitfinex","BTCUSD",1723274288468,0.000832,60667.0,60666.0,1.2952126]
["bitfinex","BTCUSD",1723274289096,0.000832,60667.0,60666.0,1.4080126]
["bitfinex","BTCUSD",1723274289457,0.000832,60667.0,60666.0,1.2431766]
["bitfinex","BTCUSD",1723274289881,0.000832,60667.0,60666.0,0.94174546]
["bitfinex","BTCUSD",1723274290078,0.000832,60667.0,60666.0,1.24302173]
["bitfinex","BTCUSD",1723274290325,0.000832,60667.0,60666.0,1.07665372]
["bitfinex","BTCUSD",1723274290773,0.000832,60667.0,60666.0,1.17942173]
["bitfinex","BTCUSD",1723274290929,0.000832,60667.0,60666.0,1.01305372]
["bitfinex","BTCUSD",1723274291123,0.000832,60667.0,60666.0,1.17942173]
["bitfinex","BTCUSD",1723274292449,0.000832,60667.0,60666.0,0.98962173]
["bitfinex","BTCUSD",1723274293446,0.000832,60667.0,60666.0,0.98935654]
["bitfinex","BTCUSD",1723274293794,0.0004204,60667.0,60666.0,0.98935654]
["bitfinex","BTCUSD",1723274293942,0.0004204,60667.0,60666.0,0.82317369]
["bitfinex","BTCUSD",1723274294160,0.0004204,60667.0,60666.0,0.98948178]
["bitfinex","BTCUSD",1723274294548,0.0004204,60667.0,60666.0,0.65833974]
["bitfinex","BTCUSD",1723274294749,0.0004204,60667.0,60666.0,0.82317574]
["bitfinex","BTCUSD",1723274295171,0.0004204,60667.0,60666.0,0.8231151]
["bitfinex","BTCUSD",1723274295503,0.0004204,60667.0,60666.0,0.6582791]
["bitfinex","BTCUSD",1723274298299,0.8338394,60667.0,60666.0,0.14721018]
["bitfinex","BTCUSD",1723274298513,0.64294731,60667.0,60666.0,0.01244054]
["bitfinex","BTCUSD",1723274298714,0.83249389,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274298922,0.70893099,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274299126,0.87376499,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274299328,0.93137901,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274299527,0.88176499,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274299681,0.89176499,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274300460,1.01527772,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274300672,0.89180142,60667.0,60666.0,0.004]
["bitfinex","BTCUSD",1723274301210,0.01,60665.0,60651.0,0.082438]
["bitfinex","BTCUSD",1723274301411,0.1437,60655.0,60652.0,0.29807001]
["bitfinex","BTCUSD",1723274301602,0.1437,60655.0,60653.0,0.1]
["bitfinex","BTCUSD",1723274302700,0.226123,60663.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723274302844,0.03989536,60662.0,60657.0,0.082429]
["bitfinex","BTCUSD",1723274303044,0.12231936,60662.0,60658.0,0.16381492]
["bitfinex","BTCUSD",1723274303381,0.1437,60663.0,60659.0,0.082427]
["bitfinex","BTCUSD",1723274303589,0.1451204,60667.0,60661.0,0.16485]
["bitfinex","BTCUSD",1723274303787,0.12231028,60666.0,60662.0,0.24623792]
["bitfinex","BTCUSD",1723274303988,0.03973134,60665.0,60662.0,0.24623792]
["bitfinex","BTCUSD",1723274304368,0.03973134,60665.0,60662.0,0.16381492]
["bitfinex","BTCUSD",1723274304574,0.082418,60666.0,60662.0,0.16381492]
["bitfinex","BTCUSD",1723274304807,0.082419,60665.0,60662.0,0.16381492]
["bitfinex","BTCUSD",1723274305014,0.082419,60665.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274305162,0.009,60666.0,60662.0,0.24723792]
["bitfinex","BTCUSD",1723274305364,0.008,60663.0,60662.0,0.16381492]
["bitfinex","BTCUSD",1723274305622,0.008,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274305999,0.082421,60664.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274306160,0.018,60665.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274306360,0.018,60665.0,60662.0,0.24723792]
["bitfinex","BTCUSD",1723274306767,0.09042,60665.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274306991,0.008,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274307419,0.008,60663.0,60662.0,0.16381492]
["bitfinex","BTCUSD",1723274307592,0.014,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274308350,0.088422,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274309186,0.006,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274309531,0.160022,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274310303,0.0776,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274310833,0.014,60663.0,60662.0,0.16481492]
["bitfinex","BTCUSD",1723274311525,0.014,60663.0,60662.0,0.24161492]
["bitfinex","BTCUSD",1723274312886,0.014,60663.0,60662.0,0.24253012]
["bitfinex","BTCUSD",1723274313891,0.014,60663.0,60662.0,0.30323012]
["bitfinex","BTCUSD",1723274315979,0.014,60663.0,60662.0,0.71534712]
["bitfinex","BTCUSD",1723274316192,0.014,60663.0,60662.0,1.11626942]
["bitfinex","BTCUSD",1723274316364,0.014,60663.0,60662.0,1.12826942]
["bitfinex","BTCUSD",1723274316703,0.014,60663.0,60662.0,1.12626942]
["bitfinex","BTCUSD",1723274316907,0.006,60663.0,60662.0,1.12626942]
["bitfinex","BTCUSD",1723274317105,0.006,60663.0,60662.0,1.12826942]
["bitfinex","BTCUSD",1723274317398,0.006,60663.0,60662.0,1.12626942]
["bitfinex","BTCUSD",1723274317552,0.0004204,60667.0,60666.0,0.714426]
["bitfinex","BTCUSD",1723274317895,0.0004204,60667.0,60666.0,1.11431622]
["bitfinex","BTCUSD",1723274319010,0.0004204,60667.0,60666.0,1.11831622]
["bitfinex","BTCUSD",1723274319225,0.0004204,60667.0,60666.0,1.11931622]
["bitfinex","BTCUSD",1723274320450,0.0004204,60667.0,60666.0,0.98324092]
["bitfinex","BTCUSD",1723274320600,0.0004204,60667.0,60666.0,1.11869816]
["bitfinex","BTCUSD",1723274321615,0.0004204,60667.0,60666.0,0.98324092]
["bitfinex","BTCUSD",1723274321879,0.0004204,60667.0,60666.0,1.11870492]
["bitfinex","BTCUSD",1723274322743,0.0004204,60667.0,60666.0,1.11864911]
["bitfinex","BTCUSD",1723274323707,0.0004204,60667.0,60666.0,1.11866248]
["bitfinex","BTCUSD",1723274327637,0.0004204,60667.0,60666.0,1.11855871]
["bitfinex","BTCUSD",1723274327842,0.0004204,60667.0,60666.0,1.12686871]
["bitfinex","BTCUSD",1723274330857,0.0004204,60667.0,60666.0,1.12286871]
["bitfinex","BTCUSD",1723274331056,0.0004204,60667.0,60666.0,1.12474231]
["bitfinex","BTCUSD",1723274331172,0.0004204,60667.0,60666.0,1.12374231]
["bitfinex","BTCUSD",1723274331378,0.0014204,60667.0,60666.0,1.12174231]
["bitfinex","BTCUSD",1723274331579,0.0014204,60667.0,60666.0,1.12574231]
["bitfinex","BTCUSD",1723274331980,0.0004204,60667.0,60666.0,1.12574231]
["bitfinex","BTCUSD",1723274332208,0.0004204,60667.0,60666.0,1.12674231]
["bitfinex","BTCUSD",1723274336542,0.0004204,60667.0,60666.0,1.12274231]
["bitfinex","BTCUSD",1723274336680,0.0004204,60667.0,60666.0,1.12474231]
["bitfinex","BTCUSD",1723274336881,0.0004204,60667.0,60666.0,1.12374231]
["bitfinex","BTCUSD",1723274337120,0.0004204,60667.0,60666.0,1.12174231]
["bitfinex","BTCUSD",1723274337325,0.0014204,60667.0,60666.0,1.12174231]
["bitfinex","BTCUSD",1723274337506,0.0014204,60667.0,60666.0,1.12665641]
["bitfinex","BTCUSD",1723274337838,0.0004204,60667.0,60666.0,1.12665641]
["bitfinex","BTCUSD",1723274338040,0.0004204,60667.0,60666.0,1.12697955]
["bitfinex","BTCUSD",1723274338271,0.0004204,60667.0,60666.0,1.12797955]
["bitfinex","BTCUSD",1723274338472,0.0004204,60667.0,60666.0,0.99246502]
["bitfinex","BTCUSD",1723274338592,0.0004204,60667.0,60666.0,1.12797959]
["bitfinex","BTCUSD",1723274341007,0.0004204,60667.0,60666.0,0.99246502]
["bitfinex","BTCUSD",1723274341139,0.0004204,60667.0,60666.0,1.1278779]
["bitfinex","BTCUSD",1723274341981,0.0004204,60667.0,60666.0,1.12798616]
["bitfinex","BTCUSD",1723274343644,0.0004204,60667.0,60666.0,1.92282216]
["bitfinex","BTCUSD",1723274343988,0.00213131,60678.0,60666.0,1.92282216]
["bitfinex","BTCUSD",1723274343989,0.00213131,60678.0,60677.0,0.727524]
["bitfinex","BTCUSD",1723274344191,0.00213131,60678.0,60677.0,1.4876137]
["bitfinex","BTCUSD",1723274344340,0.00213131,60678.0,60677.0,1.74372869]
["bitfinex","BTCUSD",1723274344666,0.00213131,60678.0,60677.0,1.74652304]
["bitfinex","BTCUSD",1723274344868,0.00213131,60678.0,60677.0,1.91273974]
["bitfinex","BTCUSD",1723274345069,0.00213131,60678.0,60677.0,1.74452304]
["bitfinex","BTCUSD",1723274345278,0.00213131,60678.0,60677.0,1.57351199]
["bitfinex","BTCUSD",1723274345566,0.00213131,60678.0,60677.0,1.91273977]
["bitfinex","BTCUSD",1723274345768,0.00213131,60678.0,60677.0,1.79993977]
["bitfinex","BTCUSD",1723274346002,0.00213131,60678.0,60677.0,1.78993977]
["bitfinex","BTCUSD",1723274346214,0.00213131,60678.0,60677.0,1.45071199]
["bitfinex","BTCUSD",1723274346429,0.00213131,60678.0,60677.0,1.18105853]
["bitfinex","BTCUSD",1723274346604,0.00213131,60678.0,60677.0,0.81265324]
["bitfinex","BTCUSD",1723274346757,0.06273131,60678.0,60677.0,0.64784624]
["bitfinex","BTCUSD",1723274346957,0.06373131,60678.0,60677.0,0.65084624]
["bitfinex","BTCUSD",1723274347171,0.06373131,60678.0,60677.0,0.81485628]
["bitfinex","BTCUSD",1723274347379,0.06373131,60678.0,60677.0,0.96388151]
["bitfinex","BTCUSD",1723274347574,0.06273131,60678.0,60677.0,0.82485715]
["bitfinex","BTCUSD",1723274347775,0.06273131,60678.0,60677.0,0.81185644]
["bitfinex","BTCUSD",1723274347776,0.00213131,60678.0,60677.0,0.81185644]
["bitfinex","BTCUSD",1723274348018,0.00213131,60678.0,60677.0,0.81885644]
["bitfinex","BTCUSD",1723274348212,0.00213131,60678.0,60677.0,0.88045644]
["bitfinex","BTCUSD",1723274348773,0.00313131,60678.0,60677.0,1.04826344]
["bitfinex","BTCUSD",1723274349183,0.00313131,60678.0,60677.0,1.04126344]
["bitfinex","BTCUSD",1723274349607,0.00313131,60678.0,60677.0,1.04626344]
["bitfinex","BTCUSD",1723274349830,0.00313131,60678.0,60677.0,1.04126344]
["bitfinex","BTCUSD",1723274350273,0.00313131,60678.0,60677.0,1.04926344]
["bitfinex","BTCUSD",1723274350472,0.00213131,60678.0,60677.0,1.04626344]
["bitfinex","BTCUSD",1723274350916,0.00313131,60678.0,60677.0,0.88363238]
["bitfinex","BTCUSD",1723274351142,0.00313131,60678.0,60677.0,0.82203238]
["bitfinex","BTCUSD",1723274351522,0.13883131,60678.0,60677.0,0.65722538]
["bitfinex","BTCUSD",1723274352004,0.13883131,60678.0,60677.0,0.14620046]
["bitfinex","BTCUSD",1723274352187,0.42556494,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1723274353047,0.42556494,60678.0,60677.0,0.002]
["bitfinex","BTCUSD",1723274353425,0.43156494,60678.0,60677.0,0.003]
["bitfinex","BTCUSD",1723274353635,0.164825,60671.0,60666.0,0.0092241]
["bitfinex","BTCUSD",1723274353858,0.1357,60670.0,60667.0,0.3000532]
["bitfinex","BTCUSD",1723274354058,0.1357,60670.0,60668.0,0.13623828]
["bitfinex","BTCUSD",1723274354261,0.1357,60670.0,60669.0,0.3000532]
["bitfinex","BTCUSD",1723274355696,0.1437,60670.0,60669.0,0.3000532]
["bitfinex","BTCUSD",1723274356014,0.1437,60670.0,60669.0,0.16381492]
["bitfinex","BTCUSD",1723274356584,0.1467,60670.0,60669.0,0.16381492]
["bitfinex","BTCUSD",1723274356782,0.1387,60670.0,60669.0,0.16381492]
["bitfinex","BTCUSD",1723274357184,0.1477,60670.0,60669.0,0.16381492]
["bitfinex","BTCUSD",1723274357409,0.1407,60670.0,60669.0,0.16381492]
["bitfinex","BTCUSD",1723274357933,0.1437,60670.0,60669.0,0.16381492]
["bitfinex","BTCUSD",1723274362561,0.1437,60670.0,60669.0,0.41105692]
["bitfinex","BTCUSD",1723274362562,0.008831,60670.0,60669.0,0.41105692]
["bitfinex","BTCUSD",1723274362680,0.008831,60670.0,60669.0,0.62701138]
["bitfinex","BTCUSD",1723274362884,0.008831,60670.0,60669.0,0.79183938]
["bitfinex","BTCUSD",1723274363090,0.008831,60670.0,60669.0,0.89183938]
["bitfinex","BTCUSD",1723274364029,0.000831,60670.0,60669.0,0.89183938]
["bitfinex","BTCUSD",1723274364253,0.000831,60670.0,60669.0,1.11676738]
["bitfinex","BTCUSD",1723274364821,0.004831,60670.0,60669.0,1.11676738]
["bitfinex","BTCUSD",1723274364995,0.006831,60670.0,60669.0,1.11676738]
["bitfinex","BTCUSD",1723274365908,0.006831,60670.0,60669.0,1.33659538]
["bitfinex","BTCUSD",1723274366184,0.00213131,60678.0,60669.0,1.33659538]
["bitfinex","BTCUSD",1723274366185,0.00213131,60678.0,60677.0,0.716524]
["bitfinex","BTCUSD",1723274366415,0.00213131,60678.0,60677.0,1.11719338]
["bitfinex","BTCUSD",1723274367299,0.00213131,60678.0,60677.0,1.28200038]
["bitfinex","BTCUSD",1723274367544,0.00831,60688.0,60687.0,0.606726]
["bitfinex","BTCUSD",1723274367763,1e-08,60689.0,60688.0,0.279165]
["bitfinex","BTCUSD",1723274367991,0.0001,60700.0,60688.0,0.279165]
["bitfinex","BTCUSD",1723274367992,0.0001,60700.0,60696.0,0.247132]
["bitfinex","BTCUSD",1723274368218,0.0001,60700.0,60696.0,1.39797244]
["bitfinex","BTCUSD",1723274368441,0.0001,60700.0,60696.0,1.47180434]
["bitfinex","BTCUSD",1723274368702,0.0001,60700.0,60696.0,1.66655383]
["bitfinex","BTCUSD",1723274368934,0.0001,60700.0,60696.0,1.66855383]
["bitfinex","BTCUSD",1723274369187,0.0001,60700.0,60699.0,0.773361]
["bitfinex","BTCUSD",1723274369412,4.701e-05,60713.0,60710.0,0.01]
["bitfinex","BTCUSD",1723274369645,4.701e-05,60713.0,60712.0,0.82714138]
["bitfinex","BTCUSD",1723274369888,4.701e-05,60713.0,60712.0,1.22796339]
["bitfinex","BTCUSD",1723274370120,4.701e-05,60713.0,60712.0,1.51606624]
["bitfinex","BTCUSD",1723274370352,4.701e-05,60713.0,60712.0,1.47434198]
["bitfinex","BTCUSD",1723274371058,4.701e-05,60713.0,60712.0,1.52806624]
["bitfinex","BTCUSD",1723274371363,4.701e-05,60713.0,60712.0,1.47234198]
["bitfinex","BTCUSD",1723274371468,4.701e-05,60713.0,60712.0,1.51092637]
["bitfinex","BTCUSD",1723274371929,4.701e-05,60713.0,60712.0,1.95933837]
["bitfinex","BTCUSD",1723274372769,0.0019829,60718.0,60717.0,0.912841]
["bitfinex","BTCUSD",1723274372986,0.0019829,60718.0,60717.0,1.3363771]
["bitfinex","BTCUSD",1723274373139,0.0019829,60718.0,60717.0,1.39276938]
["bitfinex","BTCUSD",1723274374189,0.0019829,60718.0,60717.0,1.2700482]
["bitfinex","BTCUSD",1723274374565,0.0019829,60718.0,60717.0,1.2560482]
["bitfinex","BTCUSD",1723274374779,0.0028139,60718.0,60717.0,1.5157482]
["bitfinex","BTCUSD",1723274375194,0.0028139,60718.0,60717.0,1.0363502]
["bitfinex","BTCUSD",1723274375499,0.0028139,60718.0,60717.0,0.9762502]
["bitfinex","BTCUSD",1723274376064,0.0038139,60718.0,60717.0,0.9902502]
["bitfinex","BTCUSD",1723274376481,0.0028139,60718.0,60717.0,0.9902502]
["bitfinex","BTCUSD",1723274376691,0.0028139,60718.0,60717.0,0.7319522]
["bitfinex","BTCUSD",1723274376890,0.0038139,60718.0,60717.0,0.7399522]
["bitfinex","BTCUSD",1723274377089,0.0038139,60718.0,60717.0,0.86774863]
["bitfinex","BTCUSD",1723274377336,0.0028139,60718.0,60717.0,0.84874863]
["bitfinex","BTCUSD",1723274377757,0.0038139,60718.0,60717.0,0.71205063]
["bitfinex","BTCUSD",1723274377948,0.0038139,60718.0,60717.0,0.53335263]
["bitfinex","BTCUSD",1723274378311,0.0038139,60718.0,60717.0,0.54035263]
["bitfinex","BTCUSD",1723274378657,0.0038139,60718.0,60717.0,0.29330563]
["bitfinex","BTCUSD",1723274378885,0.0038139,60718.0,60717.0,0.37565463]
["bitfinex","BTCUSD",1723274379114,0.0028139,60718.0,60717.0,0.36165463]
["bitfinex","BTCUSD",1723274379333,0.0038139,60718.0,60717.0,0.37065463]
["bitfinex","BTCUSD",1723274379736,0.0038139,60718.0,60717.0,0.52835263]
["bitfinex","BTCUSD",1723274379954,0.0028139,60718.0,60717.0,0.53335263]
["bitfinex","BTCUSD",1723274380182,0.0038139,60718.0,60717.0,0.54235263]
["bitfinex","BTCUSD",1723274380400,0.0038139,60718.0,60717.0,0.28130563]
["bitfinex","BTCUSD",1723274380571,0.0038139,60718.0,60717.0,0.37165463]
["bitfinex","BTCUSD",1723274382596,0.0028139,60718.0,60717.0,0.52735263]
["bitfinex","BTCUSD",1723274382801,0.0058139,60718.0,60717.0,0.51935263]
["bitfinex","BTCUSD",1723274383114,0.0068139,60718.0,60717.0,0.51935263]
["bitfinex","BTCUSD",1723274383296,0.0038139,60718.0,60717.0,0.51935263]
["bitfinex","BTCUSD",1723274383705,0.0068139,60718.0,60717.0,0.51935263]
["bitfinex","BTCUSD",1723274385770,0.0068139,60718.0,60717.0,0.27230563]
["bitfinex","BTCUSD",1723274386172,0.0845139,60718.0,60717.0,0.27230563]
["bitfinex","BTCUSD",1723274386389,0.1668609,60718.0,60717.0,0.17230563]
["bitfinex","BTCUSD",1723274386869,0.0845139,60718.0,60717.0,0.17230563]
["bitfinex","BTCUSD",1723274387028,0.0845139,60718.0,60717.0,0.16381492]
["bitfinex","BTCUSD",1723274387359,0.1668609,60718.0,60717.0,0.16381492]
["bitfinex","BTCUSD",1723274387571,0.1658609,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274387751,0.1678609,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274388355,0.3295559,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274388781,0.3325559,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274389202,0.4972509,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274389586,0.3325559,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274390685,0.1678609,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274391106,0.3325559,60718.0,60717.0,0.17234069]
["bitfinex","BTCUSD",1723274391552,0.3325559,60718.0,60717.0,0.16381492]
["bitfinex","BTCUSD",1723274391963,0.3325559,60718.0,60717.0,0.17235356]
["bitfinex","BTCUSD",1723274393103,0.3325559,60718.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274393104,0.576481,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274393325,0.551172,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274394430,0.552172,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274394865,0.565172,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274395294,0.565172,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274395295,0.59094452,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274395517,0.75565352,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274395739,0.76765352,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274395943,0.76765352,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274395944,0.60794452,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274396152,0.59497133,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274396351,0.76768033,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274396522,0.77668033,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274396997,0.76768033,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274397204,0.61197133,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274397650,0.60297133,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274397786,0.58997133,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274397993,0.58997133,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274398235,0.60297133,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274398960,0.60797133,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274399298,0.60297133,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274399523,0.569172,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274399752,0.78250378,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274400098,0.7825098,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274400473,0.7725098,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274400687,0.564172,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274401049,0.58979584,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274401251,0.60279584,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274401895,0.58979584,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274402219,0.59479532,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274402569,0.60279532,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274402781,0.60779532,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274403201,0.60279532,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274403525,0.424772,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274403914,0.429772,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274404316,0.46839181,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274404753,0.45539181,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274405087,0.46839181,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274405310,0.424772,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274405482,0.45039347,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274405697,0.45539211,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274405927,0.46339211,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274406126,0.429772,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274406302,0.416772,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274406913,0.411772,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274407108,0.46339099,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274407353,0.46839099,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274408509,0.45539099,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274408957,0.46337986,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274409342,0.411772,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274409544,0.29867098,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274409746,0.018,60713.0,60712.0,0.22862902]
["bitfinex","BTCUSD",1723274410035,0.095354,60713.0,60712.0,0.16572902]
["bitfinex","BTCUSD",1723274410236,0.082354,60713.0,60712.0,0.16472902]
["bitfinex","BTCUSD",1723274410352,0.100354,60713.0,60712.0,0.16672902]
["bitfinex","BTCUSD",1723274410548,0.260063,60713.0,60712.0,0.16572902]
["bitfinex","BTCUSD",1723274410767,0.29878371,60713.0,60712.0,0.16572902]
["bitfinex","BTCUSD",1723274410973,0.05172071,60713.0,60712.0,0.16572902]
["bitfinex","BTCUSD",1723274411357,0.013,60713.0,60712.0,0.16572902]
["bitfinex","BTCUSD",1723274411829,0.082353,60714.0,60712.0,0.16472902]
["bitfinex","BTCUSD",1723274412044,0.082353,60714.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723274412245,0.12104002,60714.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723274412446,0.082353,60714.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723274412636,0.28574868,60714.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723274412847,0.53095468,60714.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723274413600,0.411772,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274413797,0.28575268,60713.0,60712.0,0.16472902]
["bitfinex","BTCUSD",1723274413983,0.12104368,60713.0,60712.0,0.16472902]
["bitfinex","BTCUSD",1723274414182,0.28581502,60713.0,60712.0,0.16472902]
["bitfinex","BTCUSD",1723274415269,0.45052402,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274415453,0.29581502,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274415668,0.29581502,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274415669,0.30081502,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274415875,0.2658178,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274416076,0.30455344,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274418951,0.28955344,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274419150,0.30355344,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274419510,0.30360375,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274420010,0.46831275,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274420385,0.30360375,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274420589,0.77582175,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274420718,0.8251076,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274421124,0.77582175,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274421402,0.77588386,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274423007,0.61096457,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274423426,0.77567357,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274426476,0.8321322,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274426677,0.93078047,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274427410,0.92178047,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274427519,0.93578047,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274428652,0.93078047,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274428876,1.11948947,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274429277,0.96478047,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274429617,0.8661322,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274429969,0.7570358,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274430185,0.86616651,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274430404,0.97547685,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274430872,0.98947685,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274431063,0.97947685,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274431941,0.97952416,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274432145,0.85621382,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274432977,0.86621382,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274434509,0.85621382,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274436266,1.00418622,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274437086,1.0041494,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274439181,1.00395117,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274440104,1.33247509,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274440335,1.30250597,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274440553,1.46897492,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274440984,1.28868128,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274441230,1.30216365,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274441436,1.27416365,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274441662,1.4686326,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274441870,1.4486326,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274442172,1.4686326,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274442363,1.30210912,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274442736,1.14221233,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274442936,1.28208541,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274443329,0.88869238,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274443531,1.01378147,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274444185,1.01379357,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274444394,0.86570448,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274445593,1.03041348,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274446160,1.09523476,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274446552,0.93539741,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274446798,0.93064867,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274446952,1.07873061,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274447633,0.93064867,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274447898,0.93091665,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274449762,1.04361665,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274450177,0.77811665,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274450376,0.88092843,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274450737,0.81583922,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274451373,0.88057508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274452610,0.76787508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274452814,0.88057508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274453020,1.03757508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274453146,1.06057508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274453345,0.76787508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274453566,0.89057508,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274453773,0.89098146,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274455145,0.8906583,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274455518,0.8806583,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274456084,0.8906583,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274456707,0.7679583,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274456971,0.70322244,60713.0,60712.0,0.0029141]
["bitfinex","BTCUSD",1723274457183,0.20909544,60713.0,60712.0,0.0856141]
["bitfinex","BTCUSD",1723274457363,0.15266832,60713.0,60712.0,0.1518141]
["bitfinex","BTCUSD",1723274457566,0.15266832,60713.0,60712.0,0.16798276]
["bitfinex","BTCUSD",1723274458146,0.05714532,60713.0,60712.0,0.16698276]
["bitfinex","BTCUSD",1723274458348,0.05714532,60713.0,60712.0,0.54991732]
["bitfinex","BTCUSD",1723274458349,0.0185858,60713.0,60712.0,0.54991732]
["bitfinex","BTCUSD",1723274458586,0.0045858,60713.0,60712.0,0.87834132]
["bitfinex","BTCUSD",1723274458741,0.0045858,60713.0,60712.0,1.14305332]
["bitfinex","BTCUSD",1723274458938,0.000831,60717.0,60716.0,0.247051]
["bitfinex","BTCUSD",1723274459142,0.000831,60717.0,60716.0,0.96123056]
["bitfinex","BTCUSD",1723274459344,0.0001,60726.0,60725.0,0.247014]
["bitfinex","BTCUSD",1723274459606,0.0001,60726.0,60725.0,0.96113626]
["bitfinex","BTCUSD",1723274459798,0.0001,60726.0,60725.0,0.9771709]
["bitfinex","BTCUSD",1723274459969,0.0001,60726.0,60725.0,1.1418469]
["bitfinex","BTCUSD",1723274460614,0.0001,60729.0,60728.0,0.725238]
["bitfinex","BTCUSD",1723274460848,0.0001,60729.0,60728.0,1.12576418]
["bitfinex","BTCUSD",1723274461066,0.0001,60729.0,60728.0,1.14178309]
["bitfinex","BTCUSD",1723274461496,0.020241,60739.0,60730.0,0.58632]
["bitfinex","BTCUSD",1723274461692,0.020241,60739.0,60736.0,0.231223]
["bitfinex","BTCUSD",1723274461895,0.020241,60739.0,60736.0,1.01126451]
["bitfinex","BTCUSD",1723274462096,0.020241,60739.0,60736.0,1.02726376]
["bitfinex","BTCUSD",1723274462393,0.020241,60739.0,60736.0,0.97702203]
["bitfinex","BTCUSD",1723274462591,0.020241,60739.0,60736.0,0.67568317]
["bitfinex","BTCUSD",1723274463011,0.020241,60739.0,60736.0,0.43171417]
["bitfinex","BTCUSD",1723274463186,0.020241,60739.0,60736.0,0.33171417]
["bitfinex","BTCUSD",1723274463430,0.0919468,60737.0,60736.0,0.33171417]
["bitfinex","BTCUSD",1723274463605,0.0096248,60737.0,60736.0,0.32871417]
["bitfinex","BTCUSD",1723274463808,0.2565908,60737.0,60736.0,0.32871417]
["bitfinex","BTCUSD",1723274464043,0.2565908,60737.0,60736.0,0.01999925]
["bitfinex","BTCUSD",1723274464391,0.082328,60733.0,60731.0,0.0775]
["bitfinex","BTCUSD",1723274464587,0.082328,60733.0,60725.0,0.164676]
["bitfinex","BTCUSD",1723274464588,0.0096248,60737.0,60736.0,0.56832787]
["bitfinex","BTCUSD",1723274464802,0.0096248,60737.0,60736.0,0.71732992]
["bitfinex","BTCUSD",1723274465004,0.0096248,60737.0,60736.0,0.85701577]
["bitfinex","BTCUSD",1723274465213,0.0096248,60737.0,60736.0,1.04747464]
["bitfinex","BTCUSD",1723274465406,0.0096248,60737.0,60736.0,1.19745584]
["bitfinex","BTCUSD",1723274465606,0.0096248,60737.0,60736.0,1.14346866]
["bitfinex","BTCUSD",1723274465806,0.0096248,60737.0,60736.0,1.13346866]
["bitfinex","BTCUSD",1723274466325,0.0096248,60737.0,60736.0,1.02180467]
["bitfinex","BTCUSD",1723274466545,0.0096248,60737.0,60736.0,0.83214279]
["bitfinex","BTCUSD",1723274466749,0.0106248,60737.0,60736.0,0.84014279]
["bitfinex","BTCUSD",1723274468037,0.0116248,60737.0,60736.0,0.85414279]
["bitfinex","BTCUSD",1723274468437,0.0001,60749.0,60742.0,0.387845]
["bitfinex","BTCUSD",1723274468670,0.0001,60749.0,60742.0,0.81628992]
["bitfinex","BTCUSD",1723274468780,0.0001,60749.0,60742.0,0.99657281]
["bitfinex","BTCUSD",1723274469545,0.0015301,60743.0,60742.0,0.84094281]
["bitfinex","BTCUSD",1723274469874,0.0023611,60743.0,60742.0,0.84094281]
["bitfinex","BTCUSD",1723274471282,0.0023611,60743.0,60742.0,1.00557281]
["bitfinex","BTCUSD",1723274471484,0.0013611,60743.0,60742.0,1.04113866]
["bitfinex","BTCUSD",1723274471712,0.0013611,60743.0,60742.0,1.10173032]
["bitfinex","BTCUSD",1723274471914,0.0023611,60743.0,60742.0,1.11073032]
["bitfinex","BTCUSD",1723274472056,0.0023611,60743.0,60742.0,1.05013866]
["bitfinex","BTCUSD",1723274472256,0.0023611,60743.0,60742.0,1.11073032]
["bitfinex","BTCUSD",1723274472478,0.28704946,60762.0,60742.0,1.11073032]
["bitfinex","BTCUSD",1723274472479,0.00850878,60774.0,60749.0,0.0775]
["bitfinex","BTCUSD",1723274472678,0.00850878,60774.0,60768.0,0.505]
["bitfinex","BTCUSD",1723274472921,0.00850878,60774.0,60768.0,0.25741492]
["bitfinex","BTCUSD",1723274473125,0.00850878,60774.0,60768.0,0.37453338]
["bitfinex","BTCUSD",1723274473322,0.00850878,60774.0,60768.0,0.09461846]
["bitfinex","BTCUSD",1723274473655,0.082378,60769.0,60768.0,0.01711846]
["bitfinex","BTCUSD",1723274473815,0.0001,60769.0,60768.0,0.01711846]
["bitfinex","BTCUSD",1723274474013,0.0001,60769.0,60764.0,0.1]
["bitfinex","BTCUSD",1723274474340,0.0001,60769.0,60768.0,0.01701632]
["bitfinex","BTCUSD",1723274474493,0.0001,60769.0,60768.0,0.007]
["bitfinex","BTCUSD",1723274474694,0.0001,60769.0,60765.0,0.18084089]
["bitfinex","BTCUSD",1723274474897,0.0051,60769.0,60765.0,0.18084089]
["bitfinex","BTCUSD",1723274475102,0.0061,60769.0,60765.0,0.18084089]
["bitfinex","BTCUSD",1723274475323,0.0001,60769.0,60765.0,0.18084089]
["bitfinex","BTCUSD",1723274475784,0.0071,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1723274476010,0.483392,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1723274476229,0.082281,60767.0,60766.0,0.01702275]
["bitfinex","BTCUSD",1723274476437,0.082288,60762.0,60758.0,0.0775]
["bitfinex","BTCUSD",1723274476643,0.082288,60762.0,60759.0,0.16381492]
["bitfinex","BTCUSD",1723274477058,0.246868,60761.0,60760.0,0.01704204]
["bitfinex","BTCUSD",1723274477270,0.607568,60761.0,60760.0,0.01704204]
["bitfinex","BTCUSD",1723274477447,0.164582,60760.0,60744.0,0.164624]
["bitfinex","BTCUSD",1723274477694,0.164593,60756.0,60745.0,0.16381492]
["bitfinex","BTCUSD",1723274477877,0.164593,60756.0,60745.0,0.18090519]
["bitfinex","BTCUSD",1723274477878,0.082303,60751.0,60745.0,0.18090519]
["bitfinex","BTCUSD",1723274478083,0.4566,60761.0,60745.0,0.18090519]
["bitfinex","BTCUSD",1723274478224,0.4366,60761.0,60745.0,0.18090519]
["bitfinex","BTCUSD",1723274478427,0.704468,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1723274478648,0.849047,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1723274478848,0.082306,60749.0,60745.0,0.16381492]
["bitfinex","BTCUSD",1723274479073,0.082306,60749.0,60745.0,0.16581492]
["bitfinex","BTCUSD",1723274479237,0.082308,60747.0,60746.0,0.01708705]
["bitfinex","BTCUSD",1723274479437,0.411542,60747.0,60746.0,0.01708705]
["bitfinex","BTCUSD",1723274479637,0.652059,60747.0,60746.0,0.01708705]
["bitfinex","BTCUSD",1723274479875,0.082326,60734.0,60731.0,0.0775]
["bitfinex","BTCUSD",1723274480078,0.082328,60732.0,60731.0,0.24131492]
["bitfinex","BTCUSD",1723274480275,0.164642,60738.0,60731.0,0.24131492]
["bitfinex","BTCUSD",1723274480476,0.082328,60732.0,60731.0,0.24131492]
["bitfinex","BTCUSD",1723274480678,0.082332,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723274480940,0.246997,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723274482267,0.411662,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723274482679,0.413662,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723274483075,0.576327,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723274483279,0.606327,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723274483522,0.613327,60729.0,60728.0,0.0019141]
["bitfinex","BTCUSD",1723274483784,0.689127,60729.0,60728.0,0.0019141]
["bitfinex","BTCUSD",1723274484029,0.789127,60729.0,60728.0,0.0019141]
["bitfinex","BTCUSD",1723274484340,0.779127,60729.0,60728.0,0.0019141]
["bitfinex","BTCUSD",1723274484541,0.769127,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274484681,0.786127,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274484913,0.787127,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274485337,0.791127,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274485537,0.787127,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274485738,0.782127,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274485938,0.786127,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274486350,0.82379377,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274486558,0.61799377,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274486763,0.580327,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274486961,0.415662,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274487161,0.411662,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274487394,0.416662,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274487575,0.098332,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274487776,0.262997,60729.0,60728.0,0.01644617]
["bitfinex","BTCUSD",1723274488061,0.251997,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274488441,0.005,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274488651,0.016,60729.0,60728.0,0.1656635]
["bitfinex","BTCUSD",1723274488882,0.087332,60729.0,60728.0,0.17926109]
["bitfinex","BTCUSD",1723274489122,0.087332,60729.0,60728.0,0.18026109]
["bitfinex","BTCUSD",1723274489123,0.257997,60729.0,60728.0,0.18026109]
["bitfinex","BTCUSD",1723274489338,0.011,60729.0,60728.0,0.18026109]
["bitfinex","BTCUSD",1723274489559,0.023,60729.0,60728.0,0.26136109]
["bitfinex","BTCUSD",1723274489995,0.011,60729.0,60728.0,0.26136109]
["bitfinex","BTCUSD",1723274490438,0.012,60729.0,60728.0,0.26036109]
["bitfinex","BTCUSD",1723274490894,0.011,60729.0,60728.0,0.26136109]
["bitfinex","BTCUSD",1723274491123,0.268997,60729.0,60728.0,0.01544617]
["bitfinex","BTCUSD",1723274491593,0.268997,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274492023,0.271997,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274492235,0.257997,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274492444,0.246997,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274492656,0.256997,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274492877,0.260997,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274493098,0.425662,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274493312,0.421662,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274493708,0.425662,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274493957,0.415662,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274494450,0.418662,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274494640,0.478562,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274494777,0.683227,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274495119,0.673227,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274495271,0.729027,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274495655,0.750027,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274495885,0.739027,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274496087,0.735027,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274496365,0.76365797,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274496577,0.746027,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274496724,0.735027,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274496931,0.725027,60729.0,60728.0,0.00084858]
["bitfinex","BTCUSD",1723274497151,0.727027,60729.0,60728.0,0.00184858]
["bitfinex","BTCUSD",1723274497570,0.738027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274497770,0.748027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274497976,0.758027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274498191,0.748027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274498334,0.738027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274498987,0.748027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274499189,0.738027,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274499365,0.434662,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274500277,0.105332,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274500605,0.105332,60729.0,60728.0,0.08394858]
["bitfinex","BTCUSD",1723274500813,0.105332,60729.0,60728.0,0.09854392]
["bitfinex","BTCUSD",1723274501019,0.434662,60729.0,60728.0,0.09854392]
["bitfinex","BTCUSD",1723274501222,0.434662,60729.0,60728.0,0.08394858]
["bitfinex","BTCUSD",1723274501420,0.434662,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274502601,0.599327,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274503655,0.70274242,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274504093,0.89740742,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274504295,1.10190742,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274504500,1.08190742,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274504707,0.91724242,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274505123,0.93807342,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274505328,1.10273842,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274506090,1.08273842,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274506294,1.10273842,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274506507,1.09273842,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274506868,1.08273842,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274507120,1.09273842,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274507321,1.09302724,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274507504,1.10302724,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274507701,1.09302724,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274507903,1.26684216,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274508106,1.32258751,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274508268,1.31258751,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274508469,1.38487326,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274508722,1.37487326,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274509089,1.31258751,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274509315,1.37540248,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274510721,1.37544283,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274511258,1.37569061,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274511801,1.38569061,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274512002,1.37569061,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274512203,1.38569061,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274512407,1.37569061,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274512925,1.54035561,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274513369,1.55035561,60729.0,60728.0,0.00284858]
["bitfinex","BTCUSD",1723274513620,0.858081,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274513823,0.89623062,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274514246,0.858081,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274514456,0.89631872,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274514839,0.90831872,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274516255,0.92031872,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274516506,0.92028588,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274517890,0.63868588,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274518373,0.47397688,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723274518573,0.47397688,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274519357,0.46197688,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274519871,0.47397688,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274520500,0.46197688,60713.0,60712.0,0.0770141]
["bitfinex","BTCUSD",1723274520703,0.47297688,60713.0,60712.0,0.0770141]
["bitfinex","BTCUSD",1723274520861,0.14355888,60713.0,60712.0,0.0770141]
["bitfinex","BTCUSD",1723274521062,0.14352071,60713.0,60712.0,0.1385141]
["bitfinex","BTCUSD",1723274521261,0.06116671,60713.0,60712.0,0.1533087]
["bitfinex","BTCUSD",1723274521470,0.06116671,60713.0,60712.0,0.39947962]
["bitfinex","BTCUSD",1723274521679,0.023,60713.0,60712.0,0.56419162]
["bitfinex","BTCUSD",1723274521879,0.023,60713.0,60712.0,0.53624257]
["bitfinex","BTCUSD",1723274521880,0.011,60713.0,60712.0,0.53624257]
["bitfinex","BTCUSD",1723274522082,0.082345,60720.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274522282,0.000831,60729.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274522283,0.08235,60716.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274522901,0.247051,60716.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274523516,0.08235,60716.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274524566,0.09135,60716.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274524777,0.10135,60716.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274526527,0.019,60716.0,60715.0,0.0761]
["bitfinex","BTCUSD",1723274527284,0.019,60716.0,60715.0,0.1379]
["bitfinex","BTCUSD",1723274527487,0.019,60716.0,60715.0,0.54876892]
["bitfinex","BTCUSD",1723274527730,0.019,60716.0,60715.0,1.19677663]
["bitfinex","BTCUSD",1723274528156,0.019,60716.0,60715.0,0.86737063]
["bitfinex","BTCUSD",1723274528528,0.36938946,60724.0,60718.0,0.082347]
["bitfinex","BTCUSD",1723274528741,0.28704946,60724.0,60720.0,0.0767]
["bitfinex","BTCUSD",1723274528961,0.28704946,60724.0,60722.0,0.1385]
["bitfinex","BTCUSD",1723274529207,0.28704946,60724.0,60723.0,0.16381492]
["bitfinex","BTCUSD",1723274531118,0.28704946,60724.0,60723.0,0.24051492]
["bitfinex","BTCUSD",1723274531271,0.082336,60727.0,60723.0,0.24051492]
["bitfinex","BTCUSD",1723274531477,0.005,60724.0,60723.0,0.24051492]
["bitfinex","BTCUSD",1723274532023,0.005,60724.0,60723.0,0.32285592]
["bitfinex","BTCUSD",1723274532298,0.002,60724.0,60723.0,0.85075145]
["bitfinex","BTCUSD",1723274532458,0.002,60724.0,60723.0,1.01543345]
["bitfinex","BTCUSD",1723274532686,0.002,60724.0,60723.0,0.85075145]
["bitfinex","BTCUSD",1723274532915,0.002,60724.0,60723.0,0.85074374]
["bitfinex","BTCUSD",1723274533301,0.002,60724.0,60723.0,0.52137974]
["bitfinex","BTCUSD",1723274533506,0.006,60727.0,60723.0,0.43903874]
["bitfinex","BTCUSD",1723274533840,0.000831,60728.0,60726.0,0.082337]
["bitfinex","BTCUSD",1723274534060,0.000831,60728.0,60727.0,0.16381492]
["bitfinex","BTCUSD",1723274534740,0.000831,60728.0,60723.0,0.1405]
["bitfinex","BTCUSD",1723274534741,0.082337,60726.0,60723.0,0.1385]
["bitfinex","BTCUSD",1723274534956,0.082338,60725.0,60723.0,0.30231492]
["bitfinex","BTCUSD",1723274535186,0.001831,60728.0,60726.0,0.001]
["bitfinex","BTCUSD",1723274535439,0.082339,60724.0,60723.0,0.24051492]
["bitfinex","BTCUSD",1723274535667,0.411697,60724.0,60723.0,0.0767]
["bitfinex","BTCUSD",1723274536129,0.247018,60724.0,60723.0,0.0767]
["bitfinex","BTCUSD",1723274537056,0.247018,60724.0,60723.0,0.09132038]
["bitfinex","BTCUSD",1723274537262,0.250018,60724.0,60723.0,0.09132038]
["bitfinex","BTCUSD",1723274537458,0.250018,60724.0,60723.0,0.09232038]
["bitfinex","BTCUSD",1723274537941,0.414697,60724.0,60723.0,0.09132038]
["bitfinex","BTCUSD",1723274538111,0.250018,60724.0,60723.0,0.09132038]
["bitfinex","BTCUSD",1723274538308,0.250018,60724.0,60723.0,0.01462038]
["bitfinex","BTCUSD",1723274538309,0.254018,60724.0,60723.0,0.01462038]
["bitfinex","BTCUSD",1723274538490,0.45645425,60724.0,60723.0,0.01462038]
["bitfinex","BTCUSD",1723274538705,0.082346,60719.0,60718.0,0.0767]
["bitfinex","BTCUSD",1723274538907,0.082344,60721.0,60718.0,0.0767]
["bitfinex","BTCUSD",1723274539140,0.164682,60723.0,60719.0,0.16381492]
["bitfinex","BTCUSD",1723274539531,0.007,60724.0,60720.0,0.01463004]
["bitfinex","BTCUSD",1723274539532,0.16418946,60721.0,60720.0,0.01463004]
["bitfinex","BTCUSD",1723274539691,0.36674599,60721.0,60720.0,0.01463004]
["bitfinex","BTCUSD",1723274539915,0.03786953,60721.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723274540143,0.03786953,60721.0,60715.0,0.08184646]
["bitfinex","BTCUSD",1723274540144,0.000831,60728.0,60718.0,0.082347]
["bitfinex","BTCUSD",1723274540386,0.082339,60725.0,60721.0,0.0767]
["bitfinex","BTCUSD",1723274540583,0.082337,60726.0,60722.0,0.16381492]
["bitfinex","BTCUSD",1723274540902,0.000831,60728.0,60722.0,0.17847109]
["bitfinex","BTCUSD",1723274541102,0.082338,60725.0,60722.0,0.17847109]
["bitfinex","BTCUSD",1723274541502,0.013831,60728.0,60722.0,0.17847109]
["bitfinex","BTCUSD",1723274541503,0.08234,60724.0,60722.0,0.17847109]
["bitfinex","BTCUSD",1723274541718,0.721777,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274541916,0.75965774,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274542125,0.83357285,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274542324,0.83358485,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274542712,0.75965774,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274542913,0.80893923,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274543472,0.75965774,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274543667,0.76765774,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274543871,0.82793924,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274544131,0.81993924,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274544486,0.83193924,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274544773,0.83194098,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274545458,0.78265948,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274545648,0.83194045,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274546820,0.75074045,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274547224,0.70145948,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274547455,0.90033207,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274548203,0.88736885,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274548465,0.95651601,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274548687,0.84793528,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274548921,0.85793528,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274549582,0.98112713,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274549796,0.85793528,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274550019,0.95651209,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274550267,0.90076844,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274550489,0.81016844,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274550725,0.64739163,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274551648,0.63739163,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274551942,0.06101463,60724.0,60723.0,0.0768141]
["bitfinex","BTCUSD",1723274552175,0.06101463,60724.0,60723.0,0.09153784]
["bitfinex","BTCUSD",1723274552176,0.105339,60724.0,60723.0,0.09153784]
["bitfinex","BTCUSD",1723274552406,0.47243458,60724.0,60723.0,0.09153784]
["bitfinex","BTCUSD",1723274552646,0.47243458,60724.0,60723.0,0.0768141]
["bitfinex","BTCUSD",1723274553315,0.47243458,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274555172,0.434697,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274555384,0.47262415,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274555784,0.63730315,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274556010,0.63740339,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274556149,0.77728739,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274556347,0.76728739,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274556675,0.79193245,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274557665,0.71133245,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274558766,0.67330506,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274558961,0.71141724,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274560390,0.63748818,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274561057,0.69333258,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274561261,0.73608611,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274561469,0.63748818,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274561675,0.70342893,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274561876,0.71342893,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274561991,0.619376,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274562207,0.72354214,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274562497,0.71354214,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274562611,0.65771338,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274562814,0.75633772,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274563036,0.75633725,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274563236,0.746337,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274563465,0.71799987,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274564011,0.65771313,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274564239,0.65767237,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274564674,0.71374021,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274565350,0.7923746,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274565550,0.69374021,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274566481,0.69376433,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274566644,0.70376433,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274567177,0.71376433,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274567379,0.70376433,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274567577,0.71376433,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274568576,0.619376,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274568764,0.7138867,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274569241,0.83717105,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274569444,0.74266035,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274569587,0.619376,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274569955,0.83738499,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274570384,0.90258499,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274570868,0.77930064,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274571884,0.84403109,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274572385,1.28060037,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274572631,1.38558733,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274572874,1.22586992,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274573096,1.3759052,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274573325,1.3749052,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274573596,1.3529052,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274573821,1.3669052,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274574061,1.35234056,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274574282,1.36634056,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274574507,1.54049026,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274574959,1.54449026,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274575129,1.39034056,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274575358,1.39040422,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274575556,1.54686669,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274575758,1.55686669,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274575959,1.54686669,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274576177,1.37333239,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274576384,1.5191187,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274576768,1.5331187,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274577219,1.5471187,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274577420,1.5331187,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274577621,1.7117977,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274577870,1.55533523,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274578111,1.54533523,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274579327,1.55703434,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274579530,1.54705719,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274579827,1.45200897,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274580042,1.3805138,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274582078,1.3905138,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274582305,1.23086992,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274582505,1.39036722,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274582854,1.38043744,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274583913,1.39043744,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274584110,1.3904363,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274585240,1.554586,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274585870,1.3904363,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274586102,1.39098167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274586776,1.31118167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274589979,1.42388167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274590732,1.50598167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274591280,1.65774428,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274591485,1.50598167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274591726,1.39328167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274591966,1.50598167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274592381,1.49598167,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274592609,1.67240232,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274593034,1.59030191,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274593234,1.58944587,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274593555,1.49464771,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274593874,1.58949837,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274594926,1.58948953,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274595171,0.95049913,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274595383,1.06319913,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274595589,1.07319913,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274595760,1.00874158,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274596761,1.17360954,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274596937,1.15960952,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274597152,1.16960952,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274597467,1.18360952,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274597908,1.19760952,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274598133,1.31752055,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274598585,1.16960952,60724.0,60723.0,0.0762141]
["bitfinex","BTCUSD",1723274598817,1.16960952,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274599321,1.15560952,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274599559,1.18360952,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274599783,1.16960952,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274599976,1.15560952,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274600149,1.00989092,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274600372,1.17002444,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274600595,1.18402444,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274600777,1.19583405,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274601190,1.20983405,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274602410,1.19583405,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274602830,1.18183405,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274603254,1.20983405,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274603474,1.44531305,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274603697,1.37006094,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274603948,1.6011985,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274604134,1.50632172,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274604350,1.43479039,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274605004,1.60132536,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274605254,1.43479039,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274605741,1.60132921,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274606425,2.37132921,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274606662,1.60132921,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274607099,1.61132921,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274607473,1.44501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274607682,1.43501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274607888,1.44501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274608307,1.43501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274608651,1.44501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274609057,1.43501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274609264,1.44501194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274609467,1.55076994,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274609709,1.37421194,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274610895,1.3744422,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274611280,1.3739422,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274614373,1.27888286,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274614633,1.37397518,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274614995,1.21387953,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274615198,1.54064997,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274616208,1.54047014,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274617902,1.54062539,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274618097,1.54084479,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274622266,1.54091097,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274622696,1.54091102,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274623826,1.38059283,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274623973,1.5410465,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274624416,0.62629128,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274624784,0.71318167,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274624960,0.67197893,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274625161,0.42677213,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274625406,0.12758352,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274625601,0.12758352,60724.0,60723.0,0.39287002]
["bitfinex","BTCUSD",1723274625602,0.000831,60724.0,60723.0,0.39287002]
["bitfinex","BTCUSD",1723274625788,0.014831,60724.0,60723.0,0.39287002]
["bitfinex","BTCUSD",1723274625995,0.028831,60724.0,60723.0,0.56724794]
["bitfinex","BTCUSD",1723274626233,0.014831,60724.0,60723.0,0.40256594]
["bitfinex","BTCUSD",1723274626428,0.000831,60724.0,60723.0,0.40256594]
["bitfinex","BTCUSD",1723274626562,0.011831,60724.0,60723.0,0.40256594]
["bitfinex","BTCUSD",1723274626772,0.012831,60724.0,60723.0,0.53930559]
["bitfinex","BTCUSD",1723274627016,0.020831,60724.0,60723.0,0.53930559]
["bitfinex","BTCUSD",1723274627221,0.008831,60724.0,60723.0,0.53930559]
["bitfinex","BTCUSD",1723274627434,0.121531,60724.0,60723.0,0.45696459]
["bitfinex","BTCUSD",1723274628137,0.16024775,60724.0,60723.0,0.45696459]
["bitfinex","BTCUSD",1723274628552,0.15224775,60724.0,60723.0,0.45696459]
["bitfinex","BTCUSD",1723274628729,0.16824775,60724.0,60723.0,0.45696459]
["bitfinex","BTCUSD",1723274629071,0.21759105,60724.0,60723.0,0.45696459]
["bitfinex","BTCUSD",1723274629301,0.5706389,60724.0,60723.0,0.15641002]
["bitfinex","BTCUSD",1723274629526,0.4089599,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274629741,0.4179599,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274629953,0.3989598,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274630364,0.4259598,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274630583,0.4259598,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274630814,0.387549,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274631045,0.42611364,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274631265,0.26143468,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274631482,0.26142936,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274631685,0.23442936,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274632102,0.26142936,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274632520,0.26142936,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274632737,0.26142936,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274635259,0.42610836,60724.0,60723.0,0.15635648]
["bitfinex","BTCUSD",1723274636723,0.42610836,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274637051,0.42610836,60724.0,60723.0,0.15629065]
["bitfinex","BTCUSD",1723274637257,0.26142936,60724.0,60723.0,0.15629065]
["bitfinex","BTCUSD",1723274638084,0.26159037,60724.0,60723.0,0.15629065]
["bitfinex","BTCUSD",1723274640928,0.06655137,60724.0,60723.0,0.15629065]
["bitfinex","BTCUSD",1723274641132,0.17925137,60724.0,60723.0,0.1467141]
["bitfinex","BTCUSD",1723274641341,0.140531,60724.0,60723.0,0.2290551]
["bitfinex","BTCUSD",1723274641548,0.17918067,60724.0,60723.0,0.15629089]
["bitfinex","BTCUSD",1723274642425,0.17918067,60724.0,60723.0,0.40244681]
["bitfinex","BTCUSD",1723274642426,0.03948067,60724.0,60723.0,0.40244681]
["bitfinex","BTCUSD",1723274642638,0.03948067,60724.0,60723.0,0.56712881]
["bitfinex","BTCUSD",1723274642848,0.012831,60724.0,60723.0,0.56712881]
["bitfinex","BTCUSD",1723274643051,0.000831,60724.0,60723.0,0.56712881]
["bitfinex","BTCUSD",1723274643291,0.013831,60724.0,60723.0,0.73181081]
["bitfinex","BTCUSD",1723274644479,0.007831,60724.0,60723.0,0.73181081]
["bitfinex","BTCUSD",1723274644712,0.016831,60724.0,60723.0,0.73181081]
["bitfinex","BTCUSD",1723274647204,0.129531,60724.0,60723.0,0.56712881]
["bitfinex","BTCUSD",1723274647382,0.129531,60724.0,60723.0,0.73181081]
["bitfinex","BTCUSD",1723274652144,0.129531,60724.0,60723.0,0.15629089]
["bitfinex","BTCUSD",1723274652383,0.129531,60724.0,60723.0,0.23863189]
["bitfinex","BTCUSD",1723274652923,0.21187,60724.0,60723.0,0.15629089]
["bitfinex","BTCUSD",1723274653110,0.25029336,60724.0,60723.0,0.09159089]
["bitfinex","BTCUSD",1723274653515,0.41497236,60724.0,60723.0,0.09159089]
["bitfinex","BTCUSD",1723274653728,0.25029336,60724.0,60723.0,0.0820141]
["bitfinex","BTCUSD",1723274653924,0.21187,60724.0,60723.0,0.0820141]
["bitfinex","BTCUSD",1723274654132,0.16800218,60724.0,60723.0,0.09155573]
["bitfinex","BTCUSD",1723274654353,0.16800218,60724.0,60723.0,0.15705573]
["bitfinex","BTCUSD",1723274657431,0.16799024,60724.0,60723.0,0.15705573]
["bitfinex","BTCUSD",1723274658780,0.25032924,60724.0,60723.0,0.15705573]
["bitfinex","BTCUSD",1723274659446,0.16799024,60724.0,60723.0,0.15705573]
["bitfinex","BTCUSD",1723274659927,0.25032924,60724.0,60723.0,0.15705573]
["bitfinex","BTCUSD",1723274660364,0.25032924,60724.0,60723.0,0.1475141]
["bitfinex","BTCUSD",1723274660615,0.25032924,60724.0,60723.0,0.15771473]
["bitfinex","BTCUSD",1723274660843,0.376549,60724.0,60723.0,0.15771473]
["bitfinex","BTCUSD",1723274661096,0.41516998,60724.0,60723.0,0.15771473]
["bitfinex","BTCUSD",1723274661309,0.41516998,60724.0,60723.0,0.09221473]
["bitfinex","BTCUSD",1723274661310,0.376549,60724.0,60723.0,0.09221473]
["bitfinex","BTCUSD",1723274661534,0.41517026,60724.0,60723.0,0.09221473]
["bitfinex","BTCUSD",1723274663425,0.57984926,60724.0,60723.0,0.09221473]
["bitfinex","BTCUSD",1723274663646,0.41517026,60724.0,60723.0,0.09221473]
["bitfinex","BTCUSD",1723274663848,0.41517026,60724.0,60723.0,0.0820141]
["bitfinex","BTCUSD",1723274664708,0.41517026,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274664958,0.57984926,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274665211,0.30247026,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274665423,0.41517026,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274665802,0.57984926,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274666172,0.41517026,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274666572,0.57984926,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274667719,0.71864926,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274667928,1.04152192,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274668138,1.21034369,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274668793,1.19434369,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274669238,1.22234369,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274669447,1.19834369,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274669649,1.06164369,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274669855,1.18834369,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274670087,1.18824546,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274670929,1.20224546,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274671354,1.22224546,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274671578,1.37005294,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274671792,1.35005294,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274672015,1.35023522,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274672227,1.28613804,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274673369,1.2860849,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274673589,1.1380188,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274674687,0.76090388,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274674927,0.81749959,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274675114,0.779107,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274675338,0.81749079,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274675545,0.91615382,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274678500,0.94082661,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274678701,0.9408186,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274678896,0.87357036,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274679364,0.88357036,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274679572,0.99417036,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274679783,1.04812275,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274679966,0.98417036,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274680311,0.99417036,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274681279,0.98417036,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274682115,0.889707,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274682335,0.98456557,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274682795,0.98458744,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274683237,1.02028626,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274683458,0.89698744,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274683675,1.02028626,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274683893,1.03028626,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274684110,0.64379653,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274684331,0.75649653,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274684586,0.85512917,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274685708,0.57755738,60724.0,60723.0,0.0769141]
["bitfinex","BTCUSD",1723274685933,0.66559564,60724.0,60723.0,0.0769141]
["bitfinex","BTCUSD",1723274686155,0.59162474,60724.0,60723.0,0.0769141]
["bitfinex","BTCUSD",1723274686597,0.59162474,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274686598,0.83027464,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274689235,0.83027039,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274690123,0.7918779,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274690388,0.83028339,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274692556,0.75631249,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274692710,0.75630004,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274693677,0.95622432,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274696033,0.87762432,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274697006,0.79445432,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274697584,0.87679332,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274700643,0.94118035,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274700834,0.94136643,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274702158,0.94163097,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274702613,0.87642468,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274702853,0.81190521,60724.0,60723.0,0.1425141]
["bitfinex","BTCUSD",1723274704861,0.81190521,60724.0,60723.0,0.0769141]
["bitfinex","BTCUSD",1723274705298,0.81190521,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274705748,0.81162889,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274706392,0.87561836,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274706609,0.81162889,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274707289,0.87561616,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274707738,0.81162889,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274707979,0.87560035,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274708706,0.87643135,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274709222,0.87655294,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274709890,0.81249003,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274710537,0.87659509,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274710723,0.81249003,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274712557,0.717907,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274712769,0.81265146,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274713208,0.717907,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274713423,1.02524059,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274716419,1.02519051,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274717668,0.87697065,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274719908,0.78234376,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274720133,0.87707366,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274722904,0.96094643,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274723674,0.96074759,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274723892,0.86621653,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274724110,0.96078833,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274725296,0.96100666,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274726263,0.9610057,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274727084,0.96114416,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274727302,0.86621557,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274727504,0.96114393,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274731269,0.96115384,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274732321,0.87751263,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274734282,0.87771781,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274734711,0.717907,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274734926,0.87775426,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274735725,0.88775426,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274735965,0.87775426,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274737902,0.87780985,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723274741363,0.576394,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274741566,0.7633945,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274741786,0.81973875,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274741932,0.67138464,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274742973,0.69738464,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274744396,0.81008464,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274745022,0.81023942,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274745360,0.75381974,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274745561,0.81023945,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274746802,0.81026322,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274748374,0.81985143,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274750031,0.70715143,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274750236,0.81995168,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274752577,0.81991604,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274756582,0.72468221,60722.0,60721.0,0.0789141]
["bitfinex","BTCUSD",1723274756730,0.96834066,60722.0,60721.0,0.0798282]
["bitfinex","BTCUSD",1723274756932,0.96917166,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274757145,1.12140192,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274759618,1.11140192,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274759823,1.12140192,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274760681,1.11140192,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274761156,1.12140192,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274761515,1.11140192,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274762190,1.01647459,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274762372,1.11193371,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274763072,1.05223371,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274763293,1.12223371,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274763432,1.15153371,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274764267,1.03883371,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274764481,1.15153371,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274764689,1.12553371,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274765265,1.25112515,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274765395,1.23712515,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274765596,0.94658499,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274765798,1.13862464,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274766099,1.15262464,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274766298,0.99219721,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274766524,1.12474438,60722.0,60721.0,0.1418141]
["bitfinex","BTCUSD",1723274766951,1.12474438,60722.0,60721.0,0.0798141]
["bitfinex","BTCUSD",1723274767314,1.27301229,60722.0,60721.0,0.0798141]
["bitfinex","BTCUSD",1723274767524,1.20776132,60722.0,60721.0,0.0798141]
["bitfinex","BTCUSD",1723274767952,1.22176132,60722.0,60721.0,0.0798141]
["bitfinex","BTCUSD",1723274768361,1.23576132,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274768566,1.153162,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274768776,1.218662,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274769405,1.21873335,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274769612,1.23873335,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274769815,1.26173335,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274771481,1.43554827,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274771681,1.42554827,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274772498,1.43554827,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274772722,1.27451213,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274772920,1.43543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274773528,1.60222157,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274773730,1.42543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274773987,1.43543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274774181,1.42543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274774584,1.43543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274774788,1.42543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274775212,1.43543199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274775441,1.41143199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274775584,1.39743199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274775783,1.57611599,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274776216,1.26451213,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274776389,1.4355161,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274776822,1.42134611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274776999,1.40734611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274777201,1.42134611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274777405,1.40734611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274778009,1.42134611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274778430,1.40734611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274778846,1.43534611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274779675,1.51584611,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274779880,1.51583585,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274780913,1.67051985,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274781324,1.51583585,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274782349,1.68245416,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274783254,1.58712884,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274783457,1.68233821,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274783970,1.6798696,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274784483,1.6804039,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274784749,1.5157199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274785191,1.68230609,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274785603,1.5157199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274785731,1.4252199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274785931,1.4352199,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274786530,1.60180202,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274786819,1.60139246,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274787158,1.44109425,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274787360,1.60158426,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274787558,1.43500214,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274788764,1.42500214,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274788972,1.50520214,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274789231,1.67988614,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274789846,1.51520214,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274790538,1.51485009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274790951,1.59121255,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274791155,1.42465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274791371,1.43465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274791591,1.42465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274791773,1.43465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274791972,1.42465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274792387,1.59121255,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274792683,1.60121255,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274792884,1.42465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274793109,1.43465009,60722.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723274793520,1.43465009,60722.0,60712.0,0.0633141]
["bitfinex","BTCUSD",1723274793521,0.91739,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274793725,1.36434288,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274793930,1.28420601,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274794371,1.47660395,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274794777,1.57930395,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274795182,1.41271993,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274795738,1.43071993,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274798006,1.43039422,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274798684,1.43039623,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274799095,1.43037277,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274799275,1.44015934,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274801106,1.44017633,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274802013,1.45017633,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274804432,1.35514948,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274804634,1.44033865,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274804842,1.37433865,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274805728,1.36433865,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274805936,1.37433865,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274806338,1.36433865,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274806515,1.36479236,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274807446,1.37479236,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274807804,1.38479236,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274808002,1.22430541,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274808205,1.37497305,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274808607,1.36500393,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274808809,1.37500393,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274809229,1.36500393,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274810497,1.20430541,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274810716,1.30959967,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274811500,1.38502996,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274811806,1.38503984,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274812065,1.37503984,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274812437,1.38503984,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274813404,1.21122492,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274813605,1.1557938,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274813769,1.12591854,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274813977,1.22122553,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274815380,1.22127196,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274815804,0.83540077,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274815977,0.94810077,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274818912,0.94815754,60713.0,60712.0,0.1471141]
["bitfinex","BTCUSD",1723274819439,0.85278149,60713.0,60712.0,0.1421141]
["bitfinex","BTCUSD",1723274819686,0.94813562,60713.0,60712.0,0.1421141]
["bitfinex","BTCUSD",1723274821738,0.85278149,60713.0,60712.0,0.1421141]
["bitfinex","BTCUSD",1723274821949,0.94813972,60713.0,60712.0,0.1421141]
["bitfinex","BTCUSD",1723274825486,0.94814678,60713.0,60712.0,0.1421141]
["bitfinex","BTCUSD",1723274826726,0.95814678,60713.0,60712.0,0.1421141]
["bitfinex","BTCUSD",1723274827572,1.17191168,60713.0,60712.0,0.0805]
["bitfinex","BTCUSD",1723274828587,1.16191168,60713.0,60712.0,0.0805]
["bitfinex","BTCUSD",1723274828787,1.04921168,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274828988,1.01356891,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274829565,1.01222359,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274829803,1.16039733,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274829994,1.01222359,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274830233,1.16039733,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274830429,1.16039768,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274830987,1.01222359,60713.0,60712.0,0.0814141]
["bitfinex","BTCUSD",1723274831187,1.07552359,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274832479,1.07590082,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274834187,1.01260082,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274836009,1.01260612,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274839323,0.95778789,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274839568,1.02260752,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274839806,0.89990752,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274840003,0.94779299,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274840205,1.01260657,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274840581,1.21031557,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274840787,1.20031557,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274840983,1.21031557,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274841210,1.04132149,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274841540,1.20054002,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274843179,1.20083347,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274843380,1.21083347,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274843596,1.20083347,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274845478,1.38464839,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274846291,1.38514845,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274846497,1.32031511,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274846702,1.38543005,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274847308,1.39543005,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274847461,1.38543005,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274847666,1.39543005,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274848271,1.56226604,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274849975,1.4019724,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274850180,1.56198032,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274850594,1.5619675,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274850973,1.5519675,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274851212,1.38513151,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274851439,1.37513151,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274851644,1.54200564,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274851853,1.37513151,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274852055,1.38513151,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274853725,1.38504405,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274855356,1.39504405,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274855515,1.47324405,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274856479,1.52814405,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274857168,1.52813281,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274860718,1.52882426,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274860922,1.53882426,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274861123,1.53881531,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274862288,1.52881531,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274862517,1.53881531,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274862711,1.52881531,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274864146,1.36823641,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274864271,1.5288794,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274866063,1.3757794,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274867702,1.37565651,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274868127,1.38565651,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274870320,0.92443259,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274870515,0.50968145,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274870715,0.82261236,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274870978,0.67432448,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274871175,0.74382592,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274871406,0.90424695,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274871611,0.92724695,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274871829,0.92723967,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274872306,1.10105459,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274872793,1.12105459,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274873039,1.22105459,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274873278,1.39554254,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274873509,1.37554254,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274874236,1.38554254,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274874672,1.37554254,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274874886,1.3756773,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274876602,1.0882683,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274876832,1.36784102,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274877086,1.2009683,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274878306,1.04041979,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274878551,1.20117268,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274879459,1.21117268,60713.0,60712.0,0.1400141]
["bitfinex","BTCUSD",1723274879680,1.21117268,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274881037,1.22117268,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274881260,1.15573494,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274881480,1.22121383,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274881727,1.20121383,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274882614,1.21121383,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274883077,1.22121383,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274883293,1.21121383,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274883511,1.20121383,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274884483,1.20138574,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274888053,1.20136994,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274891369,1.04041979,60713.0,60712.0,0.0780141]
["bitfinex","BTCUSD",1723274891586,1.20141752,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274892000,1.20141835,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274892626,1.29326481,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274892832,1.48011602,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274893043,1.46011602,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274893272,1.39826956,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274893689,1.37826956,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274893895,1.54206956,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274894109,1.52206956,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274894311,1.44216956,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274894512,1.45216956,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274895052,1.61684097,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274896021,1.45213197,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274896347,1.61684097,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274897211,1.45213197,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274897657,1.61684097,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274898954,1.62684097,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274899159,1.61684097,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274900733,1.44024097,60713.0,60712.0,0.1425141]
["bitfinex","BTCUSD",1723274900986,0.92486584,60713.0,60712.0,0.1425141]
["bitfinex","BTCUSD",1723274901194,1.03756584,60713.0,60712.0,0.1425141]
["bitfinex","BTCUSD",1723274902103,1.03763084,60713.0,60712.0,0.1425141]
["bitfinex","BTCUSD",1723274902507,0.94209601,60713.0,60712.0,0.1425141]
["bitfinex","BTCUSD",1723274902679,1.03742,60713.0,60712.0,0.1425141]
["bitfinex","BTCUSD",1723274903309,1.03742,60713.0,60712.0,0.0806141]
["bitfinex","BTCUSD",1723274903719,1.03763158,60713.0,60712.0,0.0806141]
["bitfinex","BTCUSD",1723274905050,1.2014465,60713.0,60712.0,0.0806141]
["bitfinex","BTCUSD",1723274905657,1.20147081,60713.0,60712.0,0.0806141]
["bitfinex","BTCUSD",1723274908455,1.36832702,60713.0,60712.0,0.0806141]
["bitfinex","BTCUSD",1723274908663,1.20147081,60713.0,60712.0,0.0806141]
["bitfinex","BTCUSD",1723274909292,1.38832702,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274909898,1.20147081,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274912537,1.04041979,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274912744,1.0889345,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274912953,0.90504063,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274913136,1.02754017,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274913309,0.8134648,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274913731,0.7007648,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274913893,0.8134648,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274915635,0.81247495,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274919858,0.8125783,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274923571,0.81267348,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274924097,0.81267349,60713.0,60712.0,0.1449141]
["bitfinex","BTCUSD",1723274924295,0.81267349,60713.0,60712.0,0.0822141]
["bitfinex","BTCUSD",1723274927236,0.90047349,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274927435,0.80537849,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274927635,0.90006385,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274930786,0.741012,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274931226,0.90057354,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274934499,0.741012,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274934738,0.90080085,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274935101,0.90079565,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274935814,0.78809565,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723274936015,0.90079565,60713.0,60712.0,0.0766141]
["bitfinex","BTCUSD",1723274937448,0.90079565,60713.0,60712.0,0.1388141]
["bitfinex","BTCUSD",1723274939191,0.98424643,60713.0,60712.0,0.1388141]
["bitfinex","BTCUSD",1723274939601,0.83599209,60713.0,60712.0,0.1388141]
["bitfinex","BTCUSD",1723274941156,0.741012,60713.0,60712.0,0.1388141]
["bitfinex","BTCUSD",1723274941355,0.83597535,60713.0,60712.0,0.1388141]
["bitfinex","BTCUSD",1723274941769,1.04893305,60713.0,60712.0,0.1388141]
["bitfinex","BTCUSD",1723274942097,1.04893305,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274942517,0.9842274,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274942719,1.04900145,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274944416,1.04923407,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274944916,1.04902976,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274945465,1.04904619,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274946067,1.04904365,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274947807,0.9842523,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274948016,1.04904915,60713.0,60712.0,0.1381141]
["bitfinex","BTCUSD",1723274948417,1.04904915,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274950323,0.93634915,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274950562,1.04904915,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274951515,1.04972658,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274954438,0.9014581,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274954847,0.9014389,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274955197,0.741012,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274955405,0.9014389,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274958323,0.9014389,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274958508,0.90164799,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274958927,0.78894799,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274959136,0.90164799,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274962119,0.90139304,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274965529,0.83626813,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274965764,0.90163199,60713.0,60712.0,0.0759141]
["bitfinex","BTCUSD",1723274965996,0.741012,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274966175,0.90163201,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274967236,0.83626814,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274967435,0.90165087,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274969455,0.90164876,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274972828,0.90162909,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274973242,0.78892909,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274973595,0.90162909,60713.0,60712.0,0.0002141]
["bitfinex","BTCUSD",1723274974025,0.90162909,60713.0,60712.0,0.1483141]
["bitfinex","BTCUSD",1723274974026,0.53585513,60713.0,60712.0,0.1483141]
["bitfinex","BTCUSD",1723274974260,0.47938118,60713.0,60712.0,0.1483141]
["bitfinex","BTCUSD",1723274974689,0.47938118,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274974690,0.14177177,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274974912,0.06760918,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274975141,0.05360918,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274975523,0.06760918,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274975934,0.03960918,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274976173,0.04860918,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274976815,0.04220944,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274977252,0.05320944,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274977493,0.04420944,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274977945,0.04120944,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274978153,0.03320944,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274978347,0.03920944,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274978562,0.006831,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274979052,0.009831,60713.0,60712.0,0.44890296]
["bitfinex","BTCUSD",1723274979212,0.009831,60713.0,60712.0,0.31212902]
["bitfinex","BTCUSD",1723274980824,0.009831,60713.0,60712.0,0.39448502]
["bitfinex","BTCUSD",1723274981026,0.009831,60713.0,60712.0,0.53125157]
["bitfinex","BTCUSD",1723274981211,0.009831,60713.0,60712.0,0.72390902]
["bitfinex","BTCUSD",1723274981417,0.009831,60713.0,60712.0,0.69596315]
["bitfinex","BTCUSD",1723274984276,0.009831,60713.0,60712.0,0.55919702]
["bitfinex","BTCUSD",1723274991681,0.009831,60713.0,60712.0,0.55898022]
["bitfinex","BTCUSD",1723274993991,0.009831,60713.0,60712.0,0.1480973]
["bitfinex","BTCUSD",1723274994157,0.009831,60713.0,60712.0,0.0829]
["bitfinex","BTCUSD",1723274994158,0.256894,60713.0,60712.0,0.0829]
["bitfinex","BTCUSD",1723274995182,0.009831,60713.0,60712.0,0.0829]
["bitfinex","BTCUSD",1723274995381,0.092185,60713.0,60712.0,0.1457]
["bitfinex","BTCUSD",1723274995976,0.092185,60713.0,60712.0,0.1466141]
["bitfinex","BTCUSD",1723275000837,0.009831,60713.0,60712.0,0.1466141]
["bitfinex","BTCUSD",1723275001040,0.092185,60713.0,60712.0,0.1466141]
["bitfinex","BTCUSD",1723275001370,0.092185,60713.0,60712.0,0.2833828]
["bitfinex","BTCUSD",1723275002199,0.12466223,60713.0,60712.0,0.2833828]
["bitfinex","BTCUSD",1723275003281,0.04230823,60713.0,60712.0,0.2833828]
["bitfinex","BTCUSD",1723275003487,0.04231571,60713.0,60712.0,0.2833828]
["bitfinex","BTCUSD",1723275004464,0.12466971,60713.0,60712.0,0.2833828]
["bitfinex","BTCUSD",1723275004972,0.12466971,60713.0,60712.0,0.28338277]
["bitfinex","BTCUSD",1723275005307,0.04231571,60713.0,60712.0,0.28338277]
["bitfinex","BTCUSD",1723275005507,0.04231571,60713.0,60712.0,0.44719769]
["bitfinex","BTCUSD",1723275005928,0.04231571,60713.0,60712.0,0.52955369]
["bitfinex","BTCUSD",1723275007587,0.04231571,60713.0,60712.0,0.69426569]
["bitfinex","BTCUSD",1723275007830,0.04231571,60713.0,60712.0,0.69426525]
["bitfinex","BTCUSD",1723275007831,0.04220902,60713.0,60712.0,0.69426525]
["bitfinex","BTCUSD",1723275008396,0.04218818,60713.0,60712.0,0.52955325]
["bitfinex","BTCUSD",1723275010755,0.009831,60713.0,60712.0,0.39278502]
["bitfinex","BTCUSD",1723275010952,0.009831,60713.0,60712.0,0.52955316]
["bitfinex","BTCUSD",1723275011284,0.04222623,60713.0,60712.0,0.52955316]
["bitfinex","BTCUSD",1723275014416,0.04224805,60713.0,60712.0,0.52955316]
["bitfinex","BTCUSD",1723275016103,0.04228156,60713.0,60712.0,0.52955323]
["bitfinex","BTCUSD",1723275017876,0.04229181,60713.0,60712.0,0.44719722]
["bitfinex","BTCUSD",1723275018457,0.04229066,60713.0,60712.0,0.44719722]
["bitfinex","BTCUSD",1723275019587,0.04229066,60713.0,60712.0,0.44719725]
["bitfinex","BTCUSD",1723275021546,0.12464466,60713.0,60712.0,0.44719725]
["bitfinex","BTCUSD",1723275021766,0.092185,60713.0,60712.0,0.31042902]
["bitfinex","BTCUSD",1723275021983,0.12474483,60713.0,60712.0,0.44719725]
["bitfinex","BTCUSD",1723275022880,0.04239083,60713.0,60712.0,0.44719725]
["bitfinex","BTCUSD",1723275024019,0.12474483,60713.0,60712.0,0.44719725]
["bitfinex","BTCUSD",1723275025818,0.092185,60713.0,60712.0,0.4471973]
["bitfinex","BTCUSD",1723275025961,0.12459789,60713.0,60712.0,0.4471973]
["bitfinex","BTCUSD",1723275026879,0.04224389,60713.0,60712.0,0.4471973]
["bitfinex","BTCUSD",1723275027738,0.12459789,60713.0,60712.0,0.4471973]
["bitfinex","BTCUSD",1723275028112,0.04224389,60713.0,60712.0,0.4471973]
["bitfinex","BTCUSD",1723275028714,0.12459789,60713.0,60712.0,0.4471973]
["bitfinex","BTCUSD",1723275029813,0.12452802,60713.0,60712.0,0.31042902]
["bitfinex","BTCUSD",1723275030013,0.12452802,60713.0,60712.0,0.44719716]
["bitfinex","BTCUSD",1723275030465,0.12452286,60713.0,60712.0,0.44719713]
["bitfinex","BTCUSD",1723275031221,0.11830628,60713.0,60712.0,0.44719713]
["bitfinex","BTCUSD",1723275031910,0.11913728,60713.0,60712.0,0.44719713]
["bitfinex","BTCUSD",1723275033696,0.28384628,60713.0,60712.0,0.44719713]
["bitfinex","BTCUSD",1723275034098,0.28388152,60713.0,60712.0,0.44719713]
["bitfinex","BTCUSD",1723275036372,0.44859052,60713.0,60712.0,0.30149713]
["bitfinex","BTCUSD",1723275036496,0.52273187,60713.0,60712.0,0.30149713]
["bitfinex","BTCUSD",1723275037495,0.49035877,60713.0,60712.0,0.16472902]
["bitfinex","BTCUSD",1723275037734,0.52269145,60713.0,60712.0,0.30150419]
["bitfinex","BTCUSD",1723275038055,0.4485501,60713.0,60712.0,0.30150419]
["bitfinex","BTCUSD",1723275038273,0.52273531,60713.0,60712.0,0.30150419]
["bitfinex","BTCUSD",1723275038479,0.80014431,60713.0,60712.0,0.13768927]
["bitfinex","BTCUSD",1723275038600,0.86304431,60713.0,60712.0,0.13768927]
["bitfinex","BTCUSD",1723275039021,0.7888591,60713.0,60712.0,0.13768927]
["bitfinex","BTCUSD",1723275039238,0.7888591,60713.0,60712.0,0.14541032]
["bitfinex","BTCUSD",1723275039504,0.86303883,60713.0,60712.0,0.13768927]
["bitfinex","BTCUSD",1723275039640,0.88771424,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275041699,0.88782511,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275042052,0.78896997,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275042862,0.97035936,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275044464,0.87146997,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275045087,0.83902642,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275045290,0.87153169,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275048389,0.9456725,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275049005,0.7504725,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275049236,0.86315421,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275050269,0.80025421,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275051086,0.7261134,60713.0,60712.0,0.13768803]
["bitfinex","BTCUSD",1723275051942,0.7430503,60713.0,60712.0,0.13768803]
["bitfinex","BTCUSD",1723275053033,0.5783413,60713.0,60712.0,0.13768803]
["bitfinex","BTCUSD",1723275053180,0.5783413,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275053380,0.5783413,60713.0,60712.0,0.13768842]
["bitfinex","BTCUSD",1723275054168,0.61077363,60713.0,60712.0,0.13768842]
["bitfinex","BTCUSD",1723275054656,0.61077363,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275054860,0.56134975,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275055269,0.52891742,60713.0,60712.0,0.13768843]
["bitfinex","BTCUSD",1723275055851,0.5783413,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275056397,0.61083699,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275056693,0.61083603,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275057452,0.57834034,60713.0,60712.0,0.13768879]
["bitfinex","BTCUSD",1723275057659,0.61084871,60713.0,60712.0,0.13768879]
["bitfinex","BTCUSD",1723275058292,0.57834034,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275058499,0.61084872,60713.0,60712.0,0.13768884]
["bitfinex","BTCUSD",1723275058821,0.57834034,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275058983,0.61085946,60713.0,60712.0,0.13768884]
["bitfinex","BTCUSD",1723275060397,0.61088392,60713.0,60712.0,0.13768942]
["bitfinex","BTCUSD",1723275060826,0.61088505,60713.0,60712.0,0.13768942]
["bitfinex","BTCUSD",1723275061266,0.57834147,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275061490,0.61088037,60713.0,60712.0,0.13768939]
["bitfinex","BTCUSD",1723275061711,0.61088074,60713.0,60712.0,0.13768939]
["bitfinex","BTCUSD",1723275063716,0.56145632,60713.0,60712.0,0.13768939]
["bitfinex","BTCUSD",1723275064291,0.61088074,60713.0,60712.0,0.13768939]
["bitfinex","BTCUSD",1723275064489,0.61088157,60713.0,60712.0,0.13768939]
["bitfinex","BTCUSD",1723275067968,0.56145632,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275068165,0.63560058,60713.0,60712.0,0.13769441]
["bitfinex","BTCUSD",1723275068540,0.63560058,60713.0,60712.0,0.1472912]
["bitfinex","BTCUSD",1723275068742,0.63560058,60713.0,60712.0,0.01051089]
["bitfinex","BTCUSD",1723275069056,0.63560058,60713.0,60712.0,0.14728907]
["bitfinex","BTCUSD",1723275069217,0.60306168,60713.0,60712.0,0.13769228]
["bitfinex","BTCUSD",1723275069456,0.66038536,60713.0,60712.0,0.01051089]
["bitfinex","BTCUSD",1723275069688,0.66038536,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275069689,0.63567942,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275069896,0.71307942,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275070337,0.63893486,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275070556,0.56158868,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275070771,0.95094414,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275071032,1.08982988,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275071239,1.35453888,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275071897,1.35153888,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275072115,1.282078,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275072594,1.28249922,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275072810,1.29649922,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275073024,1.28249922,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275073230,1.37977654,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275073450,0.84110407,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275073696,0.8159556,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275073929,0.87402302,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275076113,0.84147942,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275076356,0.87399087,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275076586,1.01679087,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275076801,0.89332345,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275079919,0.89334613,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275080532,0.89334615,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275080941,0.96691119,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275081345,1.13162019,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275081890,0.96691119,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275082743,1.13162019,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275083194,0.96691119,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275083587,0.883812,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275083748,0.96695629,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275083956,1.29548021,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275086592,1.13077121,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275087223,1.04762692,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275087397,0.85425409,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275087599,0.91638721,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275088216,0.80368721,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275088423,0.91638721,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275089298,0.9669187,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275091240,0.883812,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275091411,0.96697344,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275091825,1.09030277,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275092025,0.992748,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275094450,0.99279748,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275098372,1.05787193,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275100308,1.22258093,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275100683,0.94517193,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275100812,1.05787193,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275101806,1.05834769,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275102132,0.90962428,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275102281,0.99291857,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275102483,1.05826634,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275103105,1.0389099,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275105089,0.9735099,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275105471,0.8902398,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275105690,0.97349975,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275105890,0.83779975,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275106089,0.95049975,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275106471,0.95050254,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275106995,0.83780254,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275107176,0.82708423,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275107925,0.9505114,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275109344,0.95051779,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275111124,0.95055666,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275112186,0.82709062,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275112838,0.74382428,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275113007,0.82717688,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275113371,0.82720655,60713.0,60712.0,0.0803141]
["bitfinex","BTCUSD",1723275113571,0.96620655,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275113779,0.98920655,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275114100,1.21946197,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275114520,1.21941123,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275115382,1.17709064,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275115921,1.17716949,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275116527,1.11167381,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275116752,1.12889814,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275117269,1.29360714,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275117676,1.22810393,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275117882,1.29361344,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275118661,1.30361344,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275118861,1.29361344,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275119087,1.12890444,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275119656,1.05100444,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275120085,0.87720444,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275120284,0.81169493,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275120484,1.11528048,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275120799,1.04971233,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275122541,0.90139493,60713.0,60712.0,0.1413141]
["bitfinex","BTCUSD",1723275122839,1.04039493,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275123042,1.19371148,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275123280,1.05083026,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275123455,0.98933543,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275123683,1.13827966,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275123815,1.13827952,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275124493,1.13828079,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275124738,0.98995623,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275125733,1.13828197,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275126139,0.98995623,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275126385,1.13828219,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275126747,0.98933796,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275126946,1.13881277,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275127548,0.99048681,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275127779,0.98933946,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275127982,1.13887586,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275128379,1.13887744,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275129434,0.9905484,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275130043,1.13888187,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275130416,0.9905484,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275130687,1.1393087,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275132226,0.99097225,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275134366,0.99109225,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275134904,1.07139282,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275135566,1.07162295,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275138045,0.95439203,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275138166,1.07244533,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275138631,1.48686925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275138833,1.49686925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275138968,1.48686925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275139394,1.47686925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275139793,1.46286925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275140350,1.48686925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275140551,1.45886925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275140735,1.44886925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275141043,1.48686925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275141234,1.47286925,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275141438,1.33573592,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275141647,1.48771266,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275141840,1.60214086,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275142061,1.46944086,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275142197,1.14280366,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275142399,1.14579995,60713.0,60712.0,0.0837141]
["bitfinex","BTCUSD",1723275142645,0.97898874,60713.0,60712.0,0.0837141]
["bitfinex","BTCUSD",1723275143021,0.99298874,60713.0,60712.0,0.0837141]
["bitfinex","BTCUSD",1723275143245,0.97898874,60713.0,60712.0,0.0837141]
["bitfinex","BTCUSD",1723275144059,0.67323564,60713.0,60712.0,0.0837141]
["bitfinex","BTCUSD",1723275144265,0.57251337,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275144476,0.6960401,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275144675,0.7100401,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275144910,0.69594415,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275145311,0.539303,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275145456,0.58637925,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275145799,0.68519339,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275146377,0.58637925,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275146580,0.539303,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275146801,0.6325716,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275146957,0.57246843,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275147167,0.64656988,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275147484,0.66056988,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275148469,0.64656988,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275148673,0.66056988,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275148989,0.54786201,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275149242,0.66056201,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275150389,0.64656201,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275150789,0.66056201,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275151538,0.66055039,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275151769,0.68524437,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275152067,0.85000506,60713.0,60712.0,0.1451141]
["bitfinex","BTCUSD",1723275152279,0.85000506,60713.0,60712.0,0.0837141]
["bitfinex","BTCUSD",1723275153462,0.75122912,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275154060,0.80259121,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275155350,0.80283923,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275155754,0.8028391,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275155980,0.8258391,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275156360,0.9071391,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275156580,0.9709391,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275156782,0.8896391,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275158791,0.8258391,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275159674,0.8258391,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275160096,0.77445041,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275160312,0.82570598,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275161438,0.82555418,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275162094,0.80255418,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275162298,0.5865956,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275163144,0.7513046,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275163349,0.5865956,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275163966,0.7513046,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275165601,0.4738956,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275165807,0.553303,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275165994,0.38308209,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275166189,0.47108416,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275166389,0.42153466,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275166948,0.58624366,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275167620,0.63563126,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275168591,0.58624366,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275169277,0.58629313,60713.0,60712.0,0.1383141]
["bitfinex","BTCUSD",1723275170403,0.58629313,60713.0,60712.0,0.0769141]
["bitfinex","BTCUSD",1723275170404,0.75100213,60713.0,60712.0,0.0769141]
["bitfinex","BTCUSD",1723275170605,0.82507087,60713.0,60712.0,0.0769141]
["bitfinex","BTCUSD",1723275170783,0.82507087,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275171881,0.82507087,60713.0,60712.0,0.0782141]
["bitfinex","BTCUSD",1723275172116,0.75100213,60713.0,60712.0,0.0782141]
["bitfinex","BTCUSD",1723275172884,0.7510994,60713.0,60712.0,0.0782141]
["bitfinex","BTCUSD",1723275174328,0.7510994,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275174329,0.84984826,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275174784,0.87453548,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275175586,0.1442724,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275175787,0.52306269,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275175992,0.4736904,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275176405,0.30910233,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275176806,0.30863237,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275178900,0.275894,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275179316,0.30842013,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275180125,0.275894,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275182644,0.440603,60713.0,60712.0,0.1396141]
["bitfinex","BTCUSD",1723275185675,0.440603,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275186463,0.48996269,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275186680,0.65467169,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275187570,0.605312,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275188340,0.440603,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275188550,0.54751602,60713.0,60712.0,0.0778141]
["bitfinex","BTCUSD",1723275189370,0.47343572,60713.0,60712.0,0.0778141]
["bitfinex","BTCUSD",1723275189937,0.54745831,60713.0,60712.0,0.0778141]
["bitfinex","BTCUSD",1723275190645,0.13568631,60713.0,60712.0,0.06083049]
["bitfinex","BTCUSD",1723275190841,0.14393967,60713.0,60712.0,0.12343049]
["bitfinex","BTCUSD",1723275190952,0.14393967,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275190953,0.06158567,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275191583,0.014831,60713.0,60712.0,0.12343049]
["bitfinex","BTCUSD",1723275192107,0.028831,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275192318,0.014831,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275192509,0.000831,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275192913,0.014831,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275193295,0.000831,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275193490,0.03281531,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275193729,0.04581531,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275194007,0.03981531,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275194217,0.03987326,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275194413,0.15157326,60713.0,60712.0,0.13087722]
["bitfinex","BTCUSD",1723275194668,0.15157344,60713.0,60712.0,0.26723485]
["bitfinex","BTCUSD",1723275194867,0.006831,60713.0,60712.0,0.85374387]
["bitfinex","BTCUSD",1723275195040,0.006831,60713.0,60712.0,0.71697503]
["bitfinex","BTCUSD",1723275195238,0.006831,60713.0,60712.0,1.01843947]
["bitfinex","BTCUSD",1723275195689,0.006831,60713.0,60712.0,1.02212124]
["bitfinex","BTCUSD",1723275195814,0.014831,60713.0,60712.0,1.02212124]
["bitfinex","BTCUSD",1723275196016,0.014831,60713.0,60712.0,1.54956044]
["bitfinex","BTCUSD",1723275196219,0.006831,60713.0,60712.0,1.30883324]
["bitfinex","BTCUSD",1723275196440,0.000831,60721.0,60720.0,0.586415]
["bitfinex","BTCUSD",1723275196659,0.000831,60721.0,60720.0,1.06062341]
["bitfinex","BTCUSD",1723275196864,0.000831,60721.0,60720.0,1.05062341]
["bitfinex","BTCUSD",1723275197694,0.000831,60721.0,60720.0,1.12752341]
["bitfinex","BTCUSD",1723275198131,0.000831,60721.0,60720.0,1.12750233]
["bitfinex","BTCUSD",1723275198797,0.001831,60721.0,60720.0,1.13850233]
["bitfinex","BTCUSD",1723275199119,0.001831,60721.0,60720.0,1.15850233]
["bitfinex","BTCUSD",1723275199692,0.001831,60721.0,60720.0,1.16050233]
["bitfinex","BTCUSD",1723275200590,0.001831,60721.0,60720.0,1.16037395]
["bitfinex","BTCUSD",1723275200793,0.001831,60721.0,60720.0,1.15837395]
["bitfinex","BTCUSD",1723275200927,0.001831,60721.0,60720.0,1.16237395]
["bitfinex","BTCUSD",1723275201417,0.001831,60721.0,60720.0,1.16235762]
["bitfinex","BTCUSD",1723275203775,0.001831,60721.0,60720.0,1.15235762]
["bitfinex","BTCUSD",1723275203978,0.001831,60721.0,60720.0,1.13235762]
["bitfinex","BTCUSD",1723275205056,0.001831,60721.0,60720.0,1.26909387]
["bitfinex","BTCUSD",1723275205233,0.001831,60721.0,60720.0,1.14236821]
["bitfinex","BTCUSD",1723275205450,0.001831,60721.0,60720.0,1.00564259]
["bitfinex","BTCUSD",1723275205616,0.001831,60721.0,60720.0,1.14236817]
["bitfinex","BTCUSD",1723275205998,0.001831,60721.0,60720.0,1.13236817]
["bitfinex","BTCUSD",1723275206800,0.001831,60721.0,60720.0,0.01604105]
["bitfinex","BTCUSD",1723275207007,0.248861,60721.0,60720.0,0.01604105]
["bitfinex","BTCUSD",1723275207265,0.495048,60721.0,60720.0,0.01604105]
["bitfinex","BTCUSD",1723275207441,0.495048,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1723275207865,0.558048,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1723275208222,0.557048,60721.0,60720.0,0.004]
["bitfinex","BTCUSD",1723275208647,0.082352,60715.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723275208887,0.1127,60714.0,60713.0,0.0108967]
["bitfinex","BTCUSD",1723275209184,0.310018,60721.0,60714.0,0.0782]
["bitfinex","BTCUSD",1723275209185,0.009831,60721.0,60714.0,0.0782]
["bitfinex","BTCUSD",1723275209390,0.009831,60721.0,60715.0,0.17381492]
["bitfinex","BTCUSD",1723275209594,0.009831,60721.0,60720.0,0.0782]
["bitfinex","BTCUSD",1723275209595,0.006831,60721.0,60720.0,0.0782]
["bitfinex","BTCUSD",1723275209959,0.006831,60721.0,60720.0,0.17149133]
["bitfinex","BTCUSD",1723275210358,0.000831,60721.0,60720.0,0.17149133]
["bitfinex","BTCUSD",1723275210587,0.014831,60721.0,60720.0,0.17149133]
["bitfinex","BTCUSD",1723275210812,0.023831,60721.0,60720.0,0.17149133]
["bitfinex","BTCUSD",1723275211015,0.009831,60721.0,60720.0,0.49999625]
["bitfinex","BTCUSD",1723275211197,0.009831,60721.0,60720.0,0.86452079]
["bitfinex","BTCUSD",1723275211198,0.017831,60721.0,60720.0,0.86452079]
["bitfinex","BTCUSD",1723275212638,0.008831,60721.0,60720.0,0.86452079]
["bitfinex","BTCUSD",1723275212844,0.017831,60721.0,60720.0,0.86452079]
["bitfinex","BTCUSD",1723275215355,0.017831,60721.0,60720.0,0.72778625]
["bitfinex","BTCUSD",1723275215571,0.017831,60721.0,60720.0,0.86451745]
["bitfinex","BTCUSD",1723275218460,0.017831,60721.0,60720.0,0.86543155]
["bitfinex","BTCUSD",1723275226280,0.017831,60721.0,60720.0,0.8654314]
["bitfinex","BTCUSD",1723275226841,0.017831,60721.0,60720.0,0.86543141]
["bitfinex","BTCUSD",1723275227190,0.017831,60721.0,60720.0,0.80333141]
["bitfinex","BTCUSD",1723275227481,0.017831,60721.0,60720.0,0.86563141]
["bitfinex","BTCUSD",1723275228113,0.017831,60721.0,60720.0,1.06032141]
["bitfinex","BTCUSD",1723275228522,0.017831,60721.0,60720.0,1.06232141]
["bitfinex","BTCUSD",1723275228721,0.017831,60721.0,60720.0,1.22867804]
["bitfinex","BTCUSD",1723275228932,0.017831,60721.0,60720.0,1.23067804]
["bitfinex","BTCUSD",1723275229232,0.000831,60721.0,60720.0,1.22967804]
["bitfinex","BTCUSD",1723275229450,0.000831,60721.0,60720.0,1.40719074]
["bitfinex","BTCUSD",1723275229451,0.001831,60721.0,60720.0,1.40719074]
["bitfinex","BTCUSD",1723275229626,0.001831,60721.0,60720.0,1.23467804]
["bitfinex","BTCUSD",1723275229861,0.000831,60721.0,60720.0,1.22967804]
["bitfinex","BTCUSD",1723275230033,0.000831,60721.0,60720.0,1.40165358]
["bitfinex","BTCUSD",1723275230201,0.000831,60721.0,60720.0,1.23936885]
["bitfinex","BTCUSD",1723275231193,0.002831,60721.0,60720.0,1.24936885]
["bitfinex","BTCUSD",1723275232455,0.002831,60721.0,60720.0,1.25322937]
["bitfinex","BTCUSD",1723275234671,0.002831,60721.0,60720.0,1.23122937]
["bitfinex","BTCUSD",1723275235043,0.002831,60721.0,60720.0,1.39591937]
["bitfinex","BTCUSD",1723275235853,0.002831,60721.0,60720.0,1.53041937]
["bitfinex","BTCUSD",1723275236723,0.002831,60721.0,60720.0,2.32041937]
["bitfinex","BTCUSD",1723275236883,0.002831,60721.0,60720.0,2.11535058]
["bitfinex","BTCUSD",1723275237076,0.002831,60721.0,60720.0,2.32041757]
["bitfinex","BTCUSD",1723275237681,0.002831,60721.0,60720.0,2.46930645]
["bitfinex","BTCUSD",1723275237911,0.002831,60721.0,60720.0,2.66302898]
["bitfinex","BTCUSD",1723275239196,0.002831,60721.0,60720.0,2.71195268]
["bitfinex","BTCUSD",1723275240256,0.002831,60721.0,60720.0,2.66302898]
["bitfinex","BTCUSD",1723275240660,0.002831,60721.0,60720.0,2.95378232]
["bitfinex","BTCUSD",1723275240827,0.000831,60724.0,60723.0,0.032]
["bitfinex","BTCUSD",1723275241027,0.000831,60724.0,60723.0,2.42159012]
["bitfinex","BTCUSD",1723275241244,0.000831,60728.0,60727.0,0.279006]
["bitfinex","BTCUSD",1723275241438,0.000831,60729.0,60727.0,2.41970466]
["bitfinex","BTCUSD",1723275241663,0.0664,60756.0,60750.0,0.01]
["bitfinex","BTCUSD",1723275241857,0.0664,60756.0,60755.0,0.082297]
["bitfinex","BTCUSD",1723275242058,0.0776,60759.0,60758.0,0.082293]
["bitfinex","BTCUSD",1723275242059,0.144,60759.0,60758.0,0.082293]
["bitfinex","BTCUSD",1723275242257,0.144,60759.0,60758.0,0.55486847]
["bitfinex","BTCUSD",1723275242660,0.0664,60759.0,60758.0,0.71945547]
["bitfinex","BTCUSD",1723275242883,0.144,60763.0,60762.0,0.082288]
["bitfinex","BTCUSD",1723275243187,0.067231,60767.0,60766.0,0.082282]
["bitfinex","BTCUSD",1723275243346,0.067231,60767.0,60766.0,0.24609692]
["bitfinex","BTCUSD",1723275243347,0.000831,60767.0,60766.0,0.24609692]
["bitfinex","BTCUSD",1723275243543,0.000831,60767.0,60766.0,0.42173381]
["bitfinex","BTCUSD",1723275243859,0.000831,60767.0,60766.0,0.58629881]
["bitfinex","BTCUSD",1723275244337,0.000831,60767.0,60766.0,0.59629881]
["bitfinex","BTCUSD",1723275244478,0.000831,60767.0,60766.0,0.58629881]
["bitfinex","BTCUSD",1723275245666,0.005831,60767.0,60766.0,0.58629881]
["bitfinex","BTCUSD",1723275247329,0.005831,60767.0,60766.0,0.59629881]
["bitfinex","BTCUSD",1723275247530,0.005831,60767.0,60766.0,0.58629881]
["bitfinex","BTCUSD",1723275248269,0.005831,60767.0,60766.0,0.59629881]
["bitfinex","BTCUSD",1723275248576,0.005831,60767.0,60766.0,0.58629881]
["bitfinex","BTCUSD",1723275248968,0.005831,60767.0,60766.0,0.57522692]
["bitfinex","BTCUSD",1723275250866,0.005831,60767.0,60766.0,0.41066192]
["bitfinex","BTCUSD",1723275252116,0.005831,60767.0,60766.0,0.57522692]
["bitfinex","BTCUSD",1723275252579,0.005831,60767.0,60766.0,0.41066192]
["bitfinex","BTCUSD",1723275256466,0.005831,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275256467,0.088112,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275256669,0.164212,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275256865,0.005831,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275257136,0.088112,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275257563,0.005831,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275257753,0.088112,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723275257872,0.0624,60764.0,60756.0,0.164592]
["bitfinex","BTCUSD",1723275258091,0.0624,60764.0,60761.0,0.082289]
["bitfinex","BTCUSD",1723275258296,0.0624,60764.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723275259128,0.0644,60764.0,60762.0,0.24610092]
["bitfinex","BTCUSD",1723275260829,0.0624,60764.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723275261257,0.0644,60764.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723275262314,0.0644,60764.0,60762.0,0.24610192]
["bitfinex","BTCUSD",1723275262499,0.0644,60764.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723275264656,0.146685,60764.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723275264858,0.0644,60764.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723275265924,0.146686,60764.0,60762.0,0.16340669]
["bitfinex","BTCUSD",1723275266094,0.0813,60763.0,60762.0,0.16340669]
["bitfinex","BTCUSD",1723275266296,0.245873,60763.0,60752.0,0.0776]
["bitfinex","BTCUSD",1723275266495,0.245873,60763.0,60751.0,0.632704]
["bitfinex","BTCUSD",1723275266496,0.0813,60763.0,60753.0,0.30046646]
["bitfinex","BTCUSD",1723275266814,0.164582,60760.0,60753.0,0.16381492]
["bitfinex","BTCUSD",1723275267020,0.143,60754.0,60753.0,0.16381492]
["bitfinex","BTCUSD",1723275267198,0.225299,60754.0,60753.0,0.16381492]
["bitfinex","BTCUSD",1723275267399,0.143,60754.0,60753.0,0.16381492]
["bitfinex","BTCUSD",1723275267810,0.143,60754.0,60753.0,0.24611492]
["bitfinex","BTCUSD",1723275268221,0.0617,60754.0,60753.0,0.24611492]
["bitfinex","BTCUSD",1723275268433,0.0647,60754.0,60753.0,0.41071492]
["bitfinex","BTCUSD",1723275268632,0.003,60754.0,60753.0,0.24611492]
["bitfinex","BTCUSD",1723275268884,0.0617,60761.0,60754.0,0.0781]
["bitfinex","BTCUSD",1723275269031,0.0617,60761.0,60757.0,0.082294]
["bitfinex","BTCUSD",1723275269422,0.0617,60761.0,60758.0,0.16381492]
["bitfinex","BTCUSD",1723275269629,0.0617,60761.0,60759.0,0.16413746]
["bitfinex","BTCUSD",1723275269826,0.0617,60761.0,60760.0,0.16381492]
["bitfinex","BTCUSD",1723275271241,0.0697,60761.0,60760.0,0.16381492]
["bitfinex","BTCUSD",1723275271665,0.0617,60761.0,60760.0,0.16381492]
["bitfinex","BTCUSD",1723275271862,0.009,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275272081,0.01,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275272491,0.006,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275272894,0.014,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275273810,0.008,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275274012,0.017,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275274214,0.099289,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275274379,0.090289,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275274574,0.088289,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275274784,0.098289,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275275178,0.179589,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275275386,0.0873,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275275584,0.0813,60761.0,60760.0,0.16381492]
["bitfinex","BTCUSD",1723275275747,0.0953,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275276119,0.0873,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275276671,0.0953,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275277084,0.0953,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275277261,0.0893,60761.0,60760.0,0.16481492]
["bitfinex","BTCUSD",1723275277461,0.0953,60761.0,60760.0,0.16581492]
["bitfinex","BTCUSD",1723275277782,0.0873,60761.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275278138,0.0953,60761.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275278552,0.0873,60761.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275278752,0.0953,60761.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275278952,0.014,60761.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275284345,0.008,60761.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275284685,0.072118,60763.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275284862,0.03247736,60762.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275285294,0.072118,60763.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275285468,0.03247742,60762.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275285625,0.03247742,60762.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275285824,0.03247742,60762.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275286027,0.082118,60763.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275286227,0.03949015,60762.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275286432,0.03249015,60761.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275287285,0.03249015,60761.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275287677,0.03249015,60761.0,60760.0,0.16672902]
["bitfinex","BTCUSD",1723275288055,0.03249015,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275288500,0.03249015,60761.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275288501,0.03349015,60761.0,60760.0,0.16572902]
["bitfinex","BTCUSD",1723275288776,0.03349015,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275288982,0.001,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275289183,0.03356589,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275290216,0.19814489,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275290420,0.28043389,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275290648,0.36233389,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275291773,0.47483389,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275292073,0.47483389,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275292314,0.69981289,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275292501,0.667247,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275292718,0.69996036,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275293103,0.70002282,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275295904,0.45354382,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275296102,0.420768,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275296352,0.45352859,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275296910,0.39312859,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275297336,0.55770759,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275297839,0.39312859,60761.0,60760.0,0.16472902]
["bitfinex","BTCUSD",1723275298928,0.55770759,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275299126,0.70000759,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275300111,0.53542859,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275302269,0.53568125,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275302776,0.502668,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275302994,0.53568108,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275303686,0.45378108,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275305045,0.9077812,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275305292,0.90944099,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275305488,1.0763043,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275305697,1.43775769,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275305891,1.43675769,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275306453,1.44475769,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275306889,1.42675769,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275307109,1.26217869,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275307303,1.44621382,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275307768,1.44621382,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275307769,1.78859282,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275307984,1.78859282,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275307985,1.61501382,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275308204,1.61316833,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275308412,1.62216833,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275308636,1.61316833,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275308855,1.54629768,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275309065,1.62637022,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275309272,1.5343031,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275309471,1.61846805,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275309600,1.63246805,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275309989,1.61846805,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275310210,1.61846805,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275310522,1.29107413,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275310724,1.30007413,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275310987,1.27707413,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275311386,1.41091564,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275312831,1.3437294,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275313160,1.42463307,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275313365,1.42496364,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275314368,1.27712213,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275314791,1.44170113,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275315196,1.27712213,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275316516,1.27752739,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275323575,1.12583664,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275323731,1.27746982,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275323941,1.12583664,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275324141,1.27783998,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275324549,1.19343443,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275324789,1.27783998,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275325944,1.4416549,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275326174,1.6292339,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275327296,1.6292733,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275329938,1.4604733,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275330808,1.37606775,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275331010,1.46065564,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275333821,1.29607664,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275334293,1.46056969,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275334538,1.2959464,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275335014,1.46052547,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275335217,1.03363155,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275335434,0.97323155,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275338103,0.97323322,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275340162,0.86073322,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275340374,0.97323322,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275341270,0.97311334,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275341723,0.97289961,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275344108,0.96389961,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275344678,0.96389961,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275344967,0.97289961,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275345142,0.94997566,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723275345319,0.95897566,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275345884,0.97212757,60761.0,60760.0,0.0029141]
["bitfinex","BTCUSD",1723275346222,0.41746957,60761.0,60760.0,0.0019141]
["bitfinex","BTCUSD",1723275346422,0.28909178,60761.0,60760.0,0.1429141]
["bitfinex","BTCUSD",1723275346622,0.28909178,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275346623,0.30109178,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275346821,0.267868,60761.0,60760.0,0.15244334]
["bitfinex","BTCUSD",1723275347025,0.51501559,60761.0,60760.0,0.15244334]
["bitfinex","BTCUSD",1723275347248,0.51501559,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275348138,0.49401559,60761.0,60760.0,0.1419141]
["bitfinex","BTCUSD",1723275348470,0.51301559,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275348723,0.51315628,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275348925,0.50115628,60761.0,60760.0,0.1429141]
["bitfinex","BTCUSD",1723275349299,0.50615628,60761.0,60760.0,0.1429141]
["bitfinex","BTCUSD",1723275350943,0.51215628,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275353493,0.46283452,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275354162,0.51215216,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275354793,0.46283452,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275355395,0.51215213,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275355830,0.51221154,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275356228,0.47876461,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275356449,0.51221154,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275357620,0.46289393,60761.0,60760.0,0.0802141]
["bitfinex","BTCUSD",1723275359583,0.13374959,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275359754,0.264868,60761.0,60760.0,0.1439141]
["bitfinex","BTCUSD",1723275359958,0.264868,60761.0,60760.0,0.15243434]
["bitfinex","BTCUSD",1723275361532,0.100289,60761.0,60760.0,0.15243434]
["bitfinex","BTCUSD",1723275363884,0.018,60761.0,60760.0,0.15243434]
["bitfinex","BTCUSD",1723275364035,0.018,60761.0,60760.0,0.31624926]
["bitfinex","BTCUSD",1723275365555,0.018,60761.0,60760.0,0.72770126]
["bitfinex","BTCUSD",1723275365753,0.018,60761.0,60760.0,1.17198108]
["bitfinex","BTCUSD",1723275365977,0.018,60761.0,60760.0,1.30514011]
["bitfinex","BTCUSD",1723275366106,0.018,60761.0,60760.0,1.16994129]
["bitfinex","BTCUSD",1723275366316,0.018,60761.0,60760.0,1.16894129]
["bitfinex","BTCUSD",1723275366317,0.006,60761.0,60760.0,1.16894129]
["bitfinex","BTCUSD",1723275366517,0.006,60761.0,60760.0,1.33352229]
["bitfinex","BTCUSD",1723275366836,0.000831,60763.0,60762.0,0.58184]
["bitfinex","BTCUSD",1723275367042,0.000831,60763.0,60762.0,1.04338995]
["bitfinex","BTCUSD",1723275367240,0.000831,60763.0,60762.0,1.25692343]
["bitfinex","BTCUSD",1723275367447,0.000831,60763.0,60762.0,1.26541146]
["bitfinex","BTCUSD",1723275367652,0.000831,60763.0,60762.0,1.12921895]
["bitfinex","BTCUSD",1723275367855,0.000831,60763.0,60762.0,1.26519499]
["bitfinex","BTCUSD",1723275368390,0.001831,60763.0,60762.0,1.27419499]
["bitfinex","BTCUSD",1723275368913,0.001831,60763.0,60762.0,1.27819499]
["bitfinex","BTCUSD",1723275369463,0.001831,60763.0,60762.0,1.44277099]
["bitfinex","BTCUSD",1723275369759,0.001831,60763.0,60762.0,1.33227099]
["bitfinex","BTCUSD",1723275370126,0.001831,60763.0,60762.0,1.44277099]
["bitfinex","BTCUSD",1723275370534,0.001831,60763.0,60762.0,1.44477099]
["bitfinex","BTCUSD",1723275370748,0.000831,60763.0,60762.0,1.43577099]
["bitfinex","BTCUSD",1723275370954,0.001831,60763.0,60762.0,1.44277099]
["bitfinex","BTCUSD",1723275371124,0.001831,60763.0,60762.0,1.44777099]
["bitfinex","BTCUSD",1723275371356,0.001831,60763.0,60762.0,1.44739311]
["bitfinex","BTCUSD",1723275372392,0.001831,60763.0,60762.0,1.44539311]
["bitfinex","BTCUSD",1723275373734,0.001831,60763.0,60762.0,1.28081711]
["bitfinex","BTCUSD",1723275374513,0.001831,60763.0,60762.0,1.16831711]
["bitfinex","BTCUSD",1723275374972,0.001831,60763.0,60762.0,1.14831711]
["bitfinex","BTCUSD",1723275375576,0.001831,60763.0,60762.0,1.16831711]
["bitfinex","BTCUSD",1723275376432,0.001831,60763.0,60762.0,1.16490711]
["bitfinex","BTCUSD",1723275376598,0.001831,60763.0,60762.0,1.15490711]
["bitfinex","BTCUSD",1723275377647,0.001831,60763.0,60762.0,1.28740711]
["bitfinex","BTCUSD",1723275378412,0.001831,60763.0,60762.0,1.28650289]
["bitfinex","BTCUSD",1723275378840,0.001831,60763.0,60762.0,1.15180895]
["bitfinex","BTCUSD",1723275379060,0.001831,60763.0,60762.0,1.28650389]
["bitfinex","BTCUSD",1723275384482,0.001831,60763.0,60762.0,1.28741799]
["bitfinex","BTCUSD",1723275385719,0.001831,60763.0,60762.0,1.15272305]
["bitfinex","BTCUSD",1723275387141,0.001831,60763.0,60762.0,1.28729014]
["bitfinex","BTCUSD",1723275389435,0.001831,60763.0,60762.0,1.15272305]
["bitfinex","BTCUSD",1723275389637,0.001831,60763.0,60762.0,1.28703786]
["bitfinex","BTCUSD",1723275390064,0.001831,60763.0,60762.0,1.15272305]
["bitfinex","BTCUSD",1723275390291,0.001831,60763.0,60762.0,1.28699929]
["bitfinex","BTCUSD",1723275392468,0.001831,60763.0,60762.0,1.35718895]
["bitfinex","BTCUSD",1723275392931,0.001831,60763.0,60762.0,1.33518895]
["bitfinex","BTCUSD",1723275393378,0.001831,60763.0,60762.0,1.3354415]
["bitfinex","BTCUSD",1723275393593,0.001831,60763.0,60762.0,1.3574415]
["bitfinex","BTCUSD",1723275394463,0.001831,60763.0,60762.0,1.69408206]
["bitfinex","BTCUSD",1723275394677,0.001831,60763.0,60762.0,2.30208206]
["bitfinex","BTCUSD",1723275395251,0.001831,60763.0,60762.0,1.9654415]
["bitfinex","BTCUSD",1723275395461,0.001831,60763.0,60762.0,2.30208421]
["bitfinex","BTCUSD",1723275396984,0.001831,60763.0,60762.0,1.8309371]
["bitfinex","BTCUSD",1723275397194,0.001831,60763.0,60762.0,2.3018348]
["bitfinex","BTCUSD",1723275398056,0.001831,60763.0,60762.0,2.30184224]
["bitfinex","BTCUSD",1723275398242,0.001831,60763.0,60762.0,2.13106093]
["bitfinex","BTCUSD",1723275398438,0.001831,60763.0,60762.0,2.30184047]
["bitfinex","BTCUSD",1723275398642,0.001831,60763.0,60762.0,1.69184047]
["bitfinex","BTCUSD",1723275400258,0.001831,60763.0,60762.0,1.79478917]
["bitfinex","BTCUSD",1723275400718,0.001831,60763.0,60762.0,1.79450887]
["bitfinex","BTCUSD",1723275401177,0.001831,60763.0,60762.0,1.79367947]
["bitfinex","BTCUSD",1723275402306,0.001831,60763.0,60762.0,1.7941598]
["bitfinex","BTCUSD",1723275403000,0.001831,60763.0,60762.0,1.7741598]
["bitfinex","BTCUSD",1723275403446,0.001831,60763.0,60762.0,1.7941598]
["bitfinex","BTCUSD",1723275404345,0.001831,60763.0,60762.0,1.96515959]
["bitfinex","BTCUSD",1723275405723,0.001831,60763.0,60762.0,1.96541493]
["bitfinex","BTCUSD",1723275407706,0.001831,60763.0,60762.0,1.79452242]
["bitfinex","BTCUSD",1723275407862,0.001831,60763.0,60762.0,1.9452988]
["bitfinex","BTCUSD",1723275408086,0.001831,60763.0,60762.0,1.9672988]
["bitfinex","BTCUSD",1723275408435,0.001831,60763.0,60762.0,1.9652988]
["bitfinex","BTCUSD",1723275409422,0.001831,60763.0,60762.0,1.56072532]
["bitfinex","BTCUSD",1723275409627,0.001831,60763.0,60762.0,1.96528463]
["bitfinex","BTCUSD",1723275410435,0.001831,60763.0,60762.0,1.3139485]
["bitfinex","BTCUSD",1723275410639,0.001831,60763.0,60762.0,1.9652729]
["bitfinex","BTCUSD",1723275411166,0.001831,60763.0,60762.0,2.06301954]
["bitfinex","BTCUSD",1723275411384,0.001831,60763.0,60762.0,1.72099509]
["bitfinex","BTCUSD",1723275411601,0.001831,60763.0,60762.0,1.79402555]
["bitfinex","BTCUSD",1723275411830,0.001831,60763.0,60762.0,1.86744168]
["bitfinex","BTCUSD",1723275412015,0.001831,60763.0,60762.0,1.86746168]
["bitfinex","BTCUSD",1723275412624,0.001831,60763.0,60762.0,1.49458011]
["bitfinex","BTCUSD",1723275412835,0.001831,60763.0,60762.0,1.62328004]
["bitfinex","BTCUSD",1723275413039,0.001831,60763.0,60762.0,1.26980759]
["bitfinex","BTCUSD",1723275413251,0.001831,60763.0,60762.0,1.79408254]
["bitfinex","BTCUSD",1723275413425,0.001831,60763.0,60762.0,1.86749867]
["bitfinex","BTCUSD",1723275413808,0.001831,60763.0,60762.0,0.83716654]
["bitfinex","BTCUSD",1723275414006,0.001831,60763.0,60762.0,0.32328478]
["bitfinex","BTCUSD",1723275414007,0.145531,60763.0,60762.0,0.32328478]
["bitfinex","BTCUSD",1723275414412,0.145531,60763.0,60762.0,0.40557278]
["bitfinex","BTCUSD",1723275414613,0.145531,60763.0,60762.0,0.31828478]
["bitfinex","BTCUSD",1723275414794,0.144531,60763.0,60762.0,0.38957278]
["bitfinex","BTCUSD",1723275415025,0.144531,60763.0,60762.0,0.39674855]
["bitfinex","BTCUSD",1723275415931,0.144531,60763.0,60762.0,0.31446055]
["bitfinex","BTCUSD",1723275416303,0.144531,60763.0,60762.0,0.31146055]
["bitfinex","BTCUSD",1723275416503,0.145531,60763.0,60762.0,0.31146055]
["bitfinex","BTCUSD",1723275416895,0.145531,60763.0,60762.0,0.30746055]
["bitfinex","BTCUSD",1723275417273,0.145531,60763.0,60762.0,0.31146055]
["bitfinex","BTCUSD",1723275417473,0.145531,60763.0,60762.0,0.39374855]
["bitfinex","BTCUSD",1723275418213,0.145531,60763.0,60762.0,0.31146055]
["bitfinex","BTCUSD",1723275418717,0.14543966,60763.0,60762.0,0.31146055]
["bitfinex","BTCUSD",1723275418925,0.55687166,60763.0,60762.0,0.14764563]
["bitfinex","BTCUSD",1723275419125,0.55687166,60763.0,60762.0,0.0049141]
["bitfinex","BTCUSD",1723275419266,0.59058303,60763.0,60762.0,0.0049141]
["bitfinex","BTCUSD",1723275420275,0.42501003,60763.0,60762.0,0.0049141]
["bitfinex","BTCUSD",1723275420476,0.42501003,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275420477,0.26043703,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275420812,0.26543703,60763.0,60762.0,0.01000363]
["bitfinex","BTCUSD",1723275420961,0.26043703,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275421167,0.2603413,60763.0,60762.0,0.01000363]
["bitfinex","BTCUSD",1723275421367,0.15243966,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275421622,0.14443966,60763.0,60762.0,0.17381855]
["bitfinex","BTCUSD",1723275422141,0.15243966,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275422727,0.16543966,60763.0,60762.0,0.17581855]
["bitfinex","BTCUSD",1723275423140,0.15243966,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275423359,0.16343966,60763.0,60762.0,0.17581855]
["bitfinex","BTCUSD",1723275423671,0.15543966,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275424025,0.16243966,60763.0,60762.0,0.17581855]
["bitfinex","BTCUSD",1723275425065,0.24472566,60763.0,60762.0,0.17581855]
["bitfinex","BTCUSD",1723275425265,0.40929866,60763.0,60762.0,0.17581855]
["bitfinex","BTCUSD",1723275425807,0.23372566,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275426310,0.24372566,60763.0,60762.0,0.17581855]
["bitfinex","BTCUSD",1723275426652,0.24372566,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275426854,0.23672566,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275427072,0.24172566,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275432704,0.40629866,60763.0,60762.0,0.17481855]
["bitfinex","BTCUSD",1723275435514,0.40629866,60763.0,60762.0,0.01100363]
["bitfinex","BTCUSD",1723275435687,0.40629866,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275435688,0.68337166,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275436591,0.71710715,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275438400,0.68337166,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275438624,0.71716879,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275439499,0.88174179,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275440155,0.93099671,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275440361,0.88174179,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275440937,0.92598136,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275441371,0.88474179,60763.0,60762.0,0.0029141]
["bitfinex","BTCUSD",1723275442009,0.84094466,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275442236,0.8748153,60763.0,60762.0,0.0029141]
["bitfinex","BTCUSD",1723275442413,1.01951766,60763.0,60762.0,0.0029141]
["bitfinex","BTCUSD",1723275442565,1.29200914,60763.0,60762.0,0.0029141]
["bitfinex","BTCUSD",1723275442781,1.40200441,60763.0,60762.0,0.0029141]
["bitfinex","BTCUSD",1723275442973,1.47234675,60763.0,60762.0,0.0029141]
["bitfinex","BTCUSD",1723275443556,1.45034675,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275443852,1.47827026,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275443977,1.47827026,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275443978,1.46427026,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275444374,1.47827026,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275445115,1.46427026,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275445328,1.60126184,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275445541,1.53099599,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275445683,1.60127756,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275447178,1.6008408,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275447431,1.33414922,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275447652,0.30904371,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275447817,0.0283029,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275448038,0.0283029,60763.0,60762.0,0.01720043]
["bitfinex","BTCUSD",1723275448164,0.0283029,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275448360,0.0283029,60763.0,60762.0,0.01816236]
["bitfinex","BTCUSD",1723275448634,0.0143029,60763.0,60762.0,0.01816236]
["bitfinex","BTCUSD",1723275448963,0.0283029,60763.0,60762.0,0.0019141]
["bitfinex","BTCUSD",1723275449111,0.0283029,60763.0,60762.0,0.01816236]
["bitfinex","BTCUSD",1723275449322,0.4889349,60763.0,60762.0,0.01816236]
["bitfinex","BTCUSD",1723275449522,0.4749349,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275449753,0.51784376,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275450363,0.52184376,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275450565,0.51784376,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275450774,0.52984376,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275450921,0.36527076,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275451106,0.29307076,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275451527,0.30707076,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275451766,0.30707076,60763.0,60762.0,0.16472902]
["bitfinex","BTCUSD",1723275451924,0.0945889,60763.0,60762.0,0.18097728]
["bitfinex","BTCUSD",1723275452123,0.1085889,60763.0,60762.0,0.18097728]
["bitfinex","BTCUSD",1723275453490,0.0263029,60763.0,60762.0,0.26037728]
["bitfinex","BTCUSD",1723275455058,0.0263029,60763.0,60762.0,0.32537728]
["bitfinex","BTCUSD",1723275455254,0.0263029,60763.0,60762.0,0.40766528]
["bitfinex","BTCUSD",1723275455484,0.0263029,60763.0,60762.0,0.32537728]
["bitfinex","BTCUSD",1723275455714,0.0263029,60763.0,60762.0,0.40766528]
["bitfinex","BTCUSD",1723275455847,0.0263029,60763.0,60762.0,0.32537728]
["bitfinex","BTCUSD",1723275456689,0.1085889,60763.0,60762.0,0.26037728]
["bitfinex","BTCUSD",1723275457497,0.1085889,60763.0,60762.0,0.18097728]
["bitfinex","BTCUSD",1723275458134,0.0263029,60763.0,60762.0,0.18097728]
["bitfinex","BTCUSD",1723275459728,0.1085889,60763.0,60762.0,0.18097728]
["bitfinex","BTCUSD",1723275460830,0.1085889,60763.0,60762.0,0.01716236]
["bitfinex","BTCUSD",1723275461671,0.0263029,60763.0,60762.0,0.01716236]
["bitfinex","BTCUSD",1723275461905,0.0263029,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275462101,0.1085889,60763.0,60762.0,0.0171333]
["bitfinex","BTCUSD",1723275462436,0.1085889,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275462636,0.1085889,60763.0,60762.0,0.0171333]
["bitfinex","BTCUSD",1723275462847,0.2731619,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275463058,0.2731619,60763.0,60762.0,0.0171333]
["bitfinex","BTCUSD",1723275463213,0.2731619,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275463422,0.2731619,60763.0,60762.0,0.0171333]
["bitfinex","BTCUSD",1723275463592,0.5149349,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275463811,0.61191916,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275464038,0.66119463,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275464239,0.30694616,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275464407,0.41944616,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275464643,0.41944616,60763.0,60762.0,0.01710157]
["bitfinex","BTCUSD",1723275465496,0.41944616,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275466636,0.5841447,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275468042,0.5841612,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275470964,0.4195882,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275471162,0.5841612,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275473735,0.58411783,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275474163,0.5502349,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275474343,0.58411783,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275475167,0.72521783,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275476284,0.61271783,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275476476,0.72521783,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275476861,0.93908691,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275477064,0.77451391,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275477414,0.93908691,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275477573,0.88979083,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275477727,1.11172379,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275478149,1.4241953,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275478352,1.2596223,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275478573,1.2456223,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275478953,1.2336223,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275479490,1.09972379,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275479693,1.08572379,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275479894,1.09972379,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275480132,1.11372379,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275480538,1.09972379,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275480739,1.09979638,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275480940,1.11379638,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275483096,1.0281536,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275483300,1.11397363,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275483744,1.04361715,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275483919,1.11398531,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275484337,1.11402544,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275485065,1.11404642,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275486828,1.04362613,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275488910,0.85312613,60763.0,60762.0,0.0009141]
["bitfinex","BTCUSD",1723275489209,0.42156416,60763.0,60762.0,0.0795141]
["bitfinex","BTCUSD",1723275490344,0.42134834,60763.0,60762.0,0.0795141]
["bitfinex","BTCUSD",1723275490914,0.58594948,60763.0,60762.0,0.0795141]
["bitfinex","BTCUSD",1723275493292,0.42137648,60763.0,60762.0,0.0795141]
["bitfinex","BTCUSD",1723275494014,0.42142421,60763.0,60762.0,0.0795141]
["bitfinex","BTCUSD",1723275494896,0.58599721,60763.0,60762.0,0.0795141]
["bitfinex","BTCUSD",1723275497653,0.58599721,60763.0,60762.0,0.1443141]
["bitfinex","BTCUSD",1723275497654,0.30892255,60763.0,60762.0,0.1443141]
["bitfinex","BTCUSD",1723275498027,0.30892255,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275498230,0.30892255,60763.0,60762.0,0.1443141]
["bitfinex","BTCUSD",1723275498386,0.30892255,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275499010,0.06206355,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275499471,0.14434955,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275499670,0.04806355,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275500048,0.06206355,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275500433,0.04806355,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275500829,0.06106355,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275501091,0.0273029,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275501267,0.03405076,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275501663,0.04305076,60763.0,60762.0,0.16054656]
["bitfinex","BTCUSD",1723275501909,0.04305076,60763.0,60762.0,0.40664948]
["bitfinex","BTCUSD",1723275502449,0.0093029,60763.0,60762.0,0.40664948]
["bitfinex","BTCUSD",1723275502667,0.0223029,60763.0,60762.0,0.40664948]
["bitfinex","BTCUSD",1723275503096,0.0093029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275503513,0.0223029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275503904,0.0093029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275504318,0.0133029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275504722,0.0223029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275504917,0.0133029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275505387,0.0223029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275505535,0.0003029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275505712,0.0825889,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275505913,0.1045889,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275506119,0.0955889,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275506329,0.0133029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275506532,0.0003029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275507098,0.0123029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275508189,0.0193029,60763.0,60762.0,0.32436148]
["bitfinex","BTCUSD",1723275511933,0.0193029,60763.0,60762.0,0.40664948]
["bitfinex","BTCUSD",1723275512171,0.0193029,60763.0,60762.0,0.57122548]
["bitfinex","BTCUSD",1723275512356,0.0193029,60763.0,60762.0,0.8795227]
["bitfinex","BTCUSD",1723275512559,0.0193029,60763.0,60762.0,0.8695227]
["bitfinex","BTCUSD",1723275512886,0.0193029,60763.0,60762.0,0.7049467]
["bitfinex","BTCUSD",1723275513495,0.0073029,60763.0,60762.0,0.8695227]
["bitfinex","BTCUSD",1723275513963,0.0093029,60763.0,60762.0,0.8695227]
["bitfinex","BTCUSD",1723275514153,0.0093029,60763.0,60762.0,0.8795227]
["bitfinex","BTCUSD",1723275514411,0.0093029,60763.0,60762.0,1.0640987]
["bitfinex","BTCUSD",1723275515244,0.0003029,60763.0,60762.0,1.0640987]
["bitfinex","BTCUSD",1723275515440,0.0043029,60763.0,60762.0,0.93037748]
["bitfinex","BTCUSD",1723275515639,0.0093029,60763.0,60762.0,1.06372196]
["bitfinex","BTCUSD",1723275515810,0.0103029,60763.0,60762.0,1.06572196]
["bitfinex","BTCUSD",1723275516020,0.0013029,60763.0,60762.0,1.06572196]
["bitfinex","BTCUSD",1723275518613,0.0003029,60763.0,60762.0,1.06472196]
["bitfinex","BTCUSD",1723275519070,0.0013029,60763.0,60762.0,1.06674957]
["bitfinex","BTCUSD",1723275519696,0.0013029,60763.0,60762.0,1.33332557]
["bitfinex","BTCUSD",1723275519971,0.0013029,60763.0,60762.0,1.35632557]
["bitfinex","BTCUSD",1723275520401,0.0013029,60763.0,60762.0,1.75964428]
["bitfinex","BTCUSD",1723275520600,0.000831,60767.0,60766.0,1.032742]
["bitfinex","BTCUSD",1723275520734,0.000831,60767.0,60766.0,1.52090346]
["bitfinex","BTCUSD",1723275520935,0.000831,60767.0,60766.0,1.53727549]
["bitfinex","BTCUSD",1723275521143,0.0001,60769.0,60766.0,1.53727549]
["bitfinex","BTCUSD",1723275521144,0.0001,60769.0,60768.0,1.08478]
["bitfinex","BTCUSD",1723275521364,0.00831,60778.0,60777.0,0.278802]
["bitfinex","BTCUSD",1723275521563,0.00019895,60792.0,60781.0,0.791337]
["bitfinex","BTCUSD",1723275521772,0.00019895,60792.0,60788.0,0.553765]
["bitfinex","BTCUSD",1723275521941,0.00019895,60792.0,60788.0,1.26315801]
["bitfinex","BTCUSD",1723275522174,0.00019895,60792.0,60788.0,1.25941819]
["bitfinex","BTCUSD",1723275522376,0.00019895,60792.0,60788.0,0.98241219]
["bitfinex","BTCUSD",1723275522791,0.00019895,60792.0,60788.0,0.97241219]
["bitfinex","BTCUSD",1723275522988,0.00019895,60792.0,60788.0,0.97341219]
["bitfinex","BTCUSD",1723275523166,0.0011,60789.0,60788.0,0.98241219]
["bitfinex","BTCUSD",1723275523552,0.0001,60789.0,60788.0,0.97241219]
["bitfinex","BTCUSD",1723275524177,0.0001,60789.0,60788.0,0.6745341]
["bitfinex","BTCUSD",1723275524440,0.0001,60789.0,60788.0,0.1820751]
["bitfinex","BTCUSD",1723275524673,0.143451,60789.0,60788.0,0.01826018]
["bitfinex","BTCUSD",1723275524871,0.473457,60789.0,60788.0,0.009]
["bitfinex","BTCUSD",1723275525072,0.0011,60789.0,60788.0,0.009]
["bitfinex","BTCUSD",1723275525251,0.0011,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1723275525252,0.0001,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1723275525462,0.0001,60789.0,60788.0,0.01807232]
["bitfinex","BTCUSD",1723275525608,0.0001,60789.0,60788.0,0.01607232]
["bitfinex","BTCUSD",1723275525804,0.20194595,60793.0,60785.0,0.082256]
["bitfinex","BTCUSD",1723275526007,0.005,60789.0,60786.0,0.26214917]
["bitfinex","BTCUSD",1723275526211,0.005,60789.0,60786.0,0.17989417]
["bitfinex","BTCUSD",1723275526532,0.005,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723275526533,0.01,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723275526843,0.01,60789.0,60788.0,0.24706692]
["bitfinex","BTCUSD",1723275526844,0.022,60789.0,60788.0,0.24706692]
["bitfinex","BTCUSD",1723275527045,0.022,60789.0,60788.0,0.26313924]
["bitfinex","BTCUSD",1723275527248,0.01,60789.0,60788.0,0.42764524]
["bitfinex","BTCUSD",1723275527422,0.01,60789.0,60788.0,0.26313924]
["bitfinex","BTCUSD",1723275527627,0.022,60789.0,60788.0,0.26313924]
["bitfinex","BTCUSD",1723275528040,0.012,60789.0,60788.0,0.42664524]
["bitfinex","BTCUSD",1723275528239,0.02,60789.0,60788.0,0.42664524]
["bitfinex","BTCUSD",1723275528558,0.012,60789.0,60788.0,0.42664524]
["bitfinex","BTCUSD",1723275528742,0.082244,60795.0,60790.0,0.08225]
["bitfinex","BTCUSD",1723275528986,0.16448,60798.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723275529192,0.0611,60800.0,60792.0,0.081]
["bitfinex","BTCUSD",1723275529394,0.0611,60800.0,60793.0,0.24605992]
["bitfinex","BTCUSD",1723275529535,0.0611,60800.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275529747,0.094169,60799.0,60793.0,0.26214652]
["bitfinex","BTCUSD",1723275530172,0.082239,60798.0,60793.0,0.26214652]
["bitfinex","BTCUSD",1723275530429,0.082241,60797.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275530643,0.082242,60796.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275531093,0.011,60795.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275531310,0.082243,60795.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275531521,0.08224,60798.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275531742,0.014,60797.0,60793.0,0.18090152]
["bitfinex","BTCUSD",1723275531958,0.082241,60797.0,60793.0,0.17990152]
["bitfinex","BTCUSD",1723275532184,0.094169,60799.0,60793.0,0.26214652]
["bitfinex","BTCUSD",1723275532402,0.011,60795.0,60794.0,0.082244]
["bitfinex","BTCUSD",1723275532608,0.014,60797.0,60794.0,0.24605892]
["bitfinex","BTCUSD",1723275532927,0.014,60797.0,60795.0,0.24605792]
["bitfinex","BTCUSD",1723275533296,0.014,60797.0,60796.0,0.0160762]
["bitfinex","BTCUSD",1723275533550,0.014,60797.0,60796.0,0.16381492]
["bitfinex","BTCUSD",1723275533718,0.014,60797.0,60796.0,0.17989112]
["bitfinex","BTCUSD",1723275534403,0.094169,60799.0,60796.0,0.17989112]
["bitfinex","BTCUSD",1723275534519,0.094169,60799.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723275534724,0.082239,60798.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723275535362,0.08224,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1723275535571,0.082244,60795.0,60792.0,0.081]
["bitfinex","BTCUSD",1723275535785,0.164484,60796.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723275536260,0.164481,60797.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723275536493,0.082244,60795.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723275536718,0.011931,60799.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723275536917,0.011,60795.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723275538135,0.011,60795.0,60793.0,0.24606092]
["bitfinex","BTCUSD",1723275538355,0.007,60795.0,60793.0,0.16481492]
["bitfinex","BTCUSD",1723275538553,0.018,60795.0,60793.0,0.16481492]
["bitfinex","BTCUSD",1723275539495,0.143344,60794.0,60793.0,0.16481492]
["bitfinex","BTCUSD",1723275540413,0.143344,60794.0,60793.0,0.18091268]
["bitfinex","BTCUSD",1723275540689,0.143344,60794.0,60793.0,0.17991268]
["bitfinex","BTCUSD",1723275540922,0.082244,60794.0,60793.0,0.17991268]
["bitfinex","BTCUSD",1723275541148,0.011,60795.0,60794.0,0.1455]
["bitfinex","BTCUSD",1723275541383,0.011,60795.0,60794.0,0.30931492]
["bitfinex","BTCUSD",1723275541837,0.011,60795.0,60794.0,0.32540922]
["bitfinex","BTCUSD",1723275542067,0.082241,60797.0,60794.0,0.32540922]
["bitfinex","BTCUSD",1723275542294,0.082242,60796.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723275542761,0.082242,60796.0,60795.0,0.17990575]
["bitfinex","BTCUSD",1723275543460,0.246726,60796.0,60795.0,0.17990575]
["bitfinex","BTCUSD",1723275543701,0.307826,60796.0,60795.0,0.17990575]
["bitfinex","BTCUSD",1723275543933,0.307826,60796.0,60795.0,0.01609083]
["bitfinex","BTCUSD",1723275544393,0.082245,60794.0,60790.0,0.081]
["bitfinex","BTCUSD",1723275544613,0.082245,60794.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723275544875,0.082245,60794.0,60791.0,0.17989049]
["bitfinex","BTCUSD",1723275545154,0.082247,60793.0,60791.0,0.17989049]
["bitfinex","BTCUSD",1723275546661,0.091247,60793.0,60791.0,0.17989049]
["bitfinex","BTCUSD",1723275547416,0.091247,60793.0,60791.0,0.18089049]
["bitfinex","BTCUSD",1723275547669,0.091247,60793.0,60791.0,0.01607557]
["bitfinex","BTCUSD",1723275547670,0.246742,60792.0,60791.0,0.01607557]
["bitfinex","BTCUSD",1723275547902,0.58335579,60792.0,60791.0,0.01607557]
["bitfinex","BTCUSD",1723275548145,0.246754,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275548368,0.28033466,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275548597,0.11583166,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275549478,0.03358066,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275549722,0.03358066,60791.0,60788.0,0.09859528]
["bitfinex","BTCUSD",1723275549941,0.014,60789.0,60788.0,0.0825141]
["bitfinex","BTCUSD",1723275550175,0.04759164,60789.0,60788.0,0.0825141]
["bitfinex","BTCUSD",1723275550382,0.014,60789.0,60788.0,0.21726499]
["bitfinex","BTCUSD",1723275550966,0.082249,60791.0,60788.0,0.21726499]
["bitfinex","BTCUSD",1723275551230,0.01,60789.0,60788.0,0.0825141]
["bitfinex","BTCUSD",1723275551436,0.013,60789.0,60788.0,0.2174736]
["bitfinex","BTCUSD",1723275551814,0.006,60789.0,60788.0,0.2174736]
["bitfinex","BTCUSD",1723275552041,0.082249,60791.0,60788.0,0.2174736]
["bitfinex","BTCUSD",1723275552282,0.013,60791.0,60789.0,0.1349595]
["bitfinex","BTCUSD",1723275552483,0.013,60791.0,60790.0,0.1349595]
["bitfinex","BTCUSD",1723275552785,0.03347252,60791.0,60790.0,0.29877442]
["bitfinex","BTCUSD",1723275552992,0.082245,60794.0,60790.0,0.38102442]
["bitfinex","BTCUSD",1723275553193,0.0334723,60793.0,60791.0,0.29893592]
["bitfinex","BTCUSD",1723275553430,0.0334723,60793.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723275555140,0.0334723,60793.0,60788.0,0.3114191]
["bitfinex","BTCUSD",1723275555141,0.082249,60791.0,60788.0,0.0825141]
["bitfinex","BTCUSD",1723275555358,0.0334723,60790.0,60789.0,0.29905123]
["bitfinex","BTCUSD",1723275555548,0.082249,60791.0,60789.0,0.29905123]
["bitfinex","BTCUSD",1723275555752,0.082249,60791.0,60790.0,0.13523631]
["bitfinex","BTCUSD",1723275555961,0.11567894,60791.0,60790.0,0.13523631]
["bitfinex","BTCUSD",1723275556342,0.03342994,60791.0,60790.0,0.13523631]
["bitfinex","BTCUSD",1723275556545,0.082246,60793.0,60790.0,0.13523631]
["bitfinex","BTCUSD",1723275556793,0.11568142,60792.0,60791.0,0.13523631]
["bitfinex","BTCUSD",1723275556970,0.11568142,60792.0,60791.0,0.13512732]
["bitfinex","BTCUSD",1723275557333,0.11568142,60792.0,60789.0,0.16381492]
["bitfinex","BTCUSD",1723275557532,0.03351127,60791.0,60790.0,0.13479776]
["bitfinex","BTCUSD",1723275557732,0.30416027,60791.0,60790.0,0.13479776]
["bitfinex","BTCUSD",1723275558071,0.36666027,60791.0,60790.0,0.13496877]
["bitfinex","BTCUSD",1723275558276,0.36666027,60791.0,60789.0,0.16381492]
["bitfinex","BTCUSD",1723275558470,0.11576127,60790.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275558672,0.11576227,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275558832,0.11576227,60789.0,60788.0,0.13588465]
["bitfinex","BTCUSD",1723275560316,0.12176227,60789.0,60788.0,0.13588465]
["bitfinex","BTCUSD",1723275560525,0.12175503,60789.0,60788.0,0.13575914]
["bitfinex","BTCUSD",1723275561058,0.13275503,60789.0,60788.0,0.13575914]
["bitfinex","BTCUSD",1723275564042,0.13275503,60789.0,60788.0,0.13569463]
["bitfinex","BTCUSD",1723275564176,0.13275503,60789.0,60788.0,0.1517971]
["bitfinex","BTCUSD",1723275564578,0.05050403,60789.0,60788.0,0.1517971]
["bitfinex","BTCUSD",1723275564785,0.05050403,60789.0,60788.0,0.2289971]
["bitfinex","BTCUSD",1723275568013,0.017,60789.0,60788.0,0.09421657]
["bitfinex","BTCUSD",1723275568188,0.05053452,60789.0,60788.0,0.22889185]
["bitfinex","BTCUSD",1723275569957,0.05053452,60789.0,60788.0,0.31114485]
["bitfinex","BTCUSD",1723275570403,0.05053452,60789.0,60788.0,0.22889185]
["bitfinex","BTCUSD",1723275572402,0.05053452,60789.0,60788.0,0.31114485]
["bitfinex","BTCUSD",1723275572629,0.05053452,60789.0,60788.0,0.63946577]
["bitfinex","BTCUSD",1723275572856,0.05053452,60789.0,60788.0,0.86817177]
["bitfinex","BTCUSD",1723275573722,0.05053452,60789.0,60788.0,0.70366577]
["bitfinex","BTCUSD",1723275574680,0.05047028,60789.0,60788.0,0.70394494]
["bitfinex","BTCUSD",1723275575575,0.05047028,60789.0,60788.0,0.86845094]
["bitfinex","BTCUSD",1723275575740,0.017,60789.0,60788.0,1.15535694]
["bitfinex","BTCUSD",1723275576079,0.017,60789.0,60788.0,1.21103567]
["bitfinex","BTCUSD",1723275576276,0.017,60789.0,60788.0,1.04295694]
["bitfinex","BTCUSD",1723275576819,0.006,60789.0,60788.0,1.04295694]
["bitfinex","BTCUSD",1723275577117,0.017,60789.0,60788.0,1.06295694]
["bitfinex","BTCUSD",1723275577543,0.006,60789.0,60788.0,1.06295694]
["bitfinex","BTCUSD",1723275577966,0.004,60789.0,60788.0,1.06295694]
["bitfinex","BTCUSD",1723275578184,0.004,60789.0,60788.0,1.06344959]
["bitfinex","BTCUSD",1723275578382,0.004,60789.0,60788.0,1.06444959]
["bitfinex","BTCUSD",1723275578671,0.004,60789.0,60788.0,0.89900249]
["bitfinex","BTCUSD",1723275578856,0.004,60789.0,60788.0,1.03468596]
["bitfinex","BTCUSD",1723275579464,0.004,60789.0,60788.0,1.04468596]
["bitfinex","BTCUSD",1723275583818,0.004,60789.0,60788.0,1.03468596]
["bitfinex","BTCUSD",1723275584258,0.004,60789.0,60788.0,1.04468596]
["bitfinex","BTCUSD",1723275585268,0.004,60789.0,60788.0,1.06468596]
["bitfinex","BTCUSD",1723275585465,0.004,60789.0,60788.0,1.16468596]
["bitfinex","BTCUSD",1723275588069,0.000831,60795.0,60794.0,0.859211]
["bitfinex","BTCUSD",1723275588275,0.000831,60795.0,60794.0,1.14630939]
["bitfinex","BTCUSD",1723275588487,0.000831,60795.0,60794.0,1.27629459]
["bitfinex","BTCUSD",1723275588703,0.000831,60795.0,60794.0,1.22061586]
["bitfinex","BTCUSD",1723275589335,0.000831,60795.0,60794.0,1.22148506]
["bitfinex","BTCUSD",1723275589763,0.000831,60795.0,60794.0,1.23126787]
["bitfinex","BTCUSD",1723275590178,0.001831,60795.0,60794.0,1.23626787]
["bitfinex","BTCUSD",1723275590389,0.001831,60795.0,60794.0,1.17795032]
["bitfinex","BTCUSD",1723275591425,0.002831,60795.0,60794.0,1.18295032]
["bitfinex","BTCUSD",1723275593096,0.002831,60795.0,60794.0,1.04639608]
["bitfinex","BTCUSD",1723275593300,0.002831,60795.0,60794.0,1.18294899]
["bitfinex","BTCUSD",1723275595875,0.002831,60795.0,60794.0,1.18494899]
["bitfinex","BTCUSD",1723275596084,0.002831,60795.0,60794.0,1.34943799]
["bitfinex","BTCUSD",1723275596260,0.002831,60795.0,60794.0,1.24326654]
["bitfinex","BTCUSD",1723275596477,0.002831,60795.0,60794.0,1.24126654]
["bitfinex","BTCUSD",1723275596835,0.002831,60795.0,60794.0,1.10671363]
["bitfinex","BTCUSD",1723275597038,0.002831,60795.0,60794.0,1.24325881]
["bitfinex","BTCUSD",1723275597349,0.002831,60795.0,60794.0,1.46183026]
["bitfinex","BTCUSD",1723275597629,0.002831,60795.0,60794.0,1.53010193]
["bitfinex","BTCUSD",1723275597835,0.002831,60795.0,60794.0,1.52810242]
["bitfinex","BTCUSD",1723275598029,0.002831,60795.0,60794.0,1.29534126]
["bitfinex","BTCUSD",1723275598584,0.001831,60795.0,60794.0,1.27034126]
["bitfinex","BTCUSD",1723275598828,0.002831,60795.0,60794.0,1.27634126]
["bitfinex","BTCUSD",1723275599061,0.001831,60795.0,60794.0,1.27034126]
["bitfinex","BTCUSD",1723275599287,0.000831,60795.0,60794.0,1.26534126]
["bitfinex","BTCUSD",1723275599515,0.002831,60795.0,60794.0,1.27634126]
["bitfinex","BTCUSD",1723275599733,0.001831,60795.0,60794.0,1.27034126]
["bitfinex","BTCUSD",1723275599956,0.000831,60795.0,60794.0,1.15294126]
["bitfinex","BTCUSD",1723275600466,0.001831,60795.0,60794.0,1.15794126]
["bitfinex","BTCUSD",1723275600667,0.001831,60795.0,60794.0,1.02139608]
["bitfinex","BTCUSD",1723275600874,0.000831,60795.0,60794.0,1.17295331]
["bitfinex","BTCUSD",1723275601084,0.002831,60795.0,60794.0,1.18395331]
["bitfinex","BTCUSD",1723275601288,0.002831,60795.0,60794.0,1.41670363]
["bitfinex","BTCUSD",1723275601506,0.002831,60795.0,60794.0,1.32843078]
["bitfinex","BTCUSD",1723275601711,0.002831,60795.0,60794.0,1.33043078]
["bitfinex","BTCUSD",1723275601925,0.002831,60795.0,60794.0,1.32843078]
["bitfinex","BTCUSD",1723275602343,0.002831,60795.0,60794.0,1.35043278]
["bitfinex","BTCUSD",1723275602550,0.002831,60795.0,60794.0,1.41270657]
["bitfinex","BTCUSD",1723275602551,0.001831,60795.0,60794.0,1.41270657]
["bitfinex","BTCUSD",1723275602771,0.002831,60795.0,60794.0,1.41870657]
["bitfinex","BTCUSD",1723275602981,0.001831,60795.0,60794.0,1.41370657]
["bitfinex","BTCUSD",1723275603187,0.001831,60795.0,60794.0,1.41270657]
["bitfinex","BTCUSD",1723275603394,0.001831,60795.0,60794.0,1.39070657]
["bitfinex","BTCUSD",1723275603595,0.001831,60795.0,60794.0,1.41070657]
["bitfinex","BTCUSD",1723275603796,0.000831,60795.0,60794.0,1.17294329]
["bitfinex","BTCUSD",1723275604002,0.001831,60795.0,60794.0,1.92794329]
["bitfinex","BTCUSD",1723275604698,0.001831,60795.0,60794.0,1.92894329]
["bitfinex","BTCUSD",1723275604904,0.001831,60795.0,60794.0,1.92794329]
["bitfinex","BTCUSD",1723275605307,0.002831,60795.0,60794.0,1.93394329]
["bitfinex","BTCUSD",1723275605463,0.001831,60795.0,60794.0,1.90794329]
["bitfinex","BTCUSD",1723275605664,0.001831,60795.0,60794.0,1.85194329]
["bitfinex","BTCUSD",1723275605665,0.002831,60795.0,60794.0,1.85194329]
["bitfinex","BTCUSD",1723275606089,0.001831,60795.0,60794.0,1.84694329]
["bitfinex","BTCUSD",1723275606412,0.002831,60795.0,60794.0,1.85194329]
["bitfinex","BTCUSD",1723275606950,0.001831,60795.0,60794.0,1.84694329]
["bitfinex","BTCUSD",1723275607151,0.002831,60795.0,60794.0,1.85194329]
["bitfinex","BTCUSD",1723275607559,0.002831,60795.0,60794.0,1.85195218]
["bitfinex","BTCUSD",1723275607965,0.002831,60795.0,60794.0,1.10195218]
["bitfinex","BTCUSD",1723275610112,0.002831,60795.0,60794.0,0.96539608]
["bitfinex","BTCUSD",1723275610379,0.002831,60795.0,60794.0,1.10195217]
["bitfinex","BTCUSD",1723275611322,0.002831,60795.0,60794.0,0.95539608]
["bitfinex","BTCUSD",1723275612064,0.002831,60795.0,60794.0,1.10195218]
["bitfinex","BTCUSD",1723275612268,0.002831,60795.0,60794.0,0.57409294]
["bitfinex","BTCUSD",1723275612443,0.143331,60795.0,60794.0,0.40960394]
["bitfinex","BTCUSD",1723275612677,0.143331,60795.0,60794.0,0.32735994]
["bitfinex","BTCUSD",1723275612897,0.143331,60795.0,60794.0,0.40960394]
["bitfinex","BTCUSD",1723275613101,0.143331,60795.0,60794.0,0.57409294]
["bitfinex","BTCUSD",1723275613278,0.002831,60795.0,60794.0,0.73358194]
["bitfinex","BTCUSD",1723275613479,0.001831,60795.0,60794.0,0.81598194]
["bitfinex","BTCUSD",1723275614063,0.001831,60795.0,60794.0,0.59702584]
["bitfinex","BTCUSD",1723275614438,0.000831,60795.0,60794.0,0.59102584]
["bitfinex","BTCUSD",1723275614634,0.001831,60795.0,60794.0,0.59602584]
["bitfinex","BTCUSD",1723275615251,0.001831,60795.0,60794.0,0.73259267]
["bitfinex","BTCUSD",1723275617399,0.001831,60795.0,60794.0,0.59602584]
["bitfinex","BTCUSD",1723275622639,0.001831,60795.0,60794.0,0.7325953]
["bitfinex","BTCUSD",1723275623199,0.080731,60795.0,60794.0,0.4036173]
["bitfinex","BTCUSD",1723275623409,0.142331,60795.0,60794.0,0.5681063]
["bitfinex","BTCUSD",1723275623827,0.142331,60795.0,60794.0,0.56811768]
["bitfinex","BTCUSD",1723275624497,0.142331,60795.0,60794.0,0.39862868]
["bitfinex","BTCUSD",1723275624498,0.141331,60795.0,60794.0,0.39862868]
["bitfinex","BTCUSD",1723275624940,0.144331,60795.0,60794.0,0.39862868]
["bitfinex","BTCUSD",1723275625135,0.141331,60795.0,60794.0,0.39862868]
["bitfinex","BTCUSD",1723275625495,0.145331,60795.0,60794.0,0.56311768]
["bitfinex","BTCUSD",1723275625671,0.141331,60795.0,60794.0,0.39862868]
["bitfinex","BTCUSD",1723275625869,0.148331,60795.0,60794.0,0.15256976]
["bitfinex","BTCUSD",1723275626286,0.141331,60795.0,60794.0,0.39930276]
["bitfinex","BTCUSD",1723275626459,0.141331,60795.0,60794.0,0.23481376]
["bitfinex","BTCUSD",1723275626668,0.150331,60795.0,60794.0,0.23481376]
["bitfinex","BTCUSD",1723275626874,0.150331,60795.0,60794.0,0.15256976]
["bitfinex","BTCUSD",1723275627209,0.143331,60795.0,60794.0,0.15256976]
["bitfinex","BTCUSD",1723275627420,0.143331,60795.0,60794.0,0.01598892]
["bitfinex","BTCUSD",1723275627548,0.148331,60795.0,60794.0,0.23481717]
["bitfinex","BTCUSD",1723275627750,0.152331,60795.0,60794.0,0.23481717]
["bitfinex","BTCUSD",1723275628134,0.148331,60795.0,60794.0,0.23481717]
["bitfinex","BTCUSD",1723275628436,0.232574,60795.0,60794.0,0.01598892]
["bitfinex","BTCUSD",1723275628643,0.42931272,60795.0,60794.0,0.01598892]
["bitfinex","BTCUSD",1723275628848,0.08225,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275629067,0.63829004,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275629212,0.63829004,60790.0,60789.0,0.01728047]
["bitfinex","BTCUSD",1723275629213,0.63826456,60790.0,60789.0,0.01728047]
["bitfinex","BTCUSD",1723275629435,0.63826456,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275629610,0.63826456,60790.0,60789.0,0.01728047]
["bitfinex","BTCUSD",1723275629812,0.63826456,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275630072,0.63826456,60790.0,60789.0,0.01728047]
["bitfinex","BTCUSD",1723275630266,0.58900172,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275630489,0.58900172,60790.0,60789.0,0.01728047]
["bitfinex","BTCUSD",1723275630702,0.60300172,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275630914,0.57075,60790.0,60789.0,0.01728047]
["bitfinex","BTCUSD",1723275631144,0.60294716,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275631358,0.45244716,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275631561,0.45241309,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275631791,0.61691309,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275631980,0.60291309,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275632364,0.61691309,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275632579,0.45241309,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275633475,0.61691309,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275634320,0.58475,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275634553,0.61774401,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275634759,0.61774417,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275635434,0.60374417,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275635902,0.61774417,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275637269,0.60374417,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275637499,0.61774417,60790.0,60789.0,0.01590132]
["bitfinex","BTCUSD",1723275638287,0.61774417,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275639166,0.45324417,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275640191,0.61774417,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275641891,0.61795106,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275642343,0.585581,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275642550,0.61795106,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275643428,0.61795127,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275645486,0.585581,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275645688,0.61794809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275645861,0.73034809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275647242,0.70234809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275647427,0.71634809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275647636,0.73034809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275648334,0.56584809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275648502,0.45344809,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275648815,0.285881,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275649231,0.285881,60790.0,60789.0,0.01589958]
["bitfinex","BTCUSD",1723275649359,0.028831,60790.0,60789.0,0.0834141]
["bitfinex","BTCUSD",1723275649560,0.028831,60790.0,60789.0,0.09842635]
["bitfinex","BTCUSD",1723275652230,0.141231,60790.0,60789.0,0.01592635]
["bitfinex","BTCUSD",1723275652428,0.223481,60790.0,60789.0,0.01592635]
["bitfinex","BTCUSD",1723275652653,0.141231,60790.0,60789.0,0.01592635]
["bitfinex","BTCUSD",1723275653527,0.17361995,60790.0,60789.0,0.01592635]
["bitfinex","BTCUSD",1723275656133,0.17361995,60790.0,60789.0,0.09842635]
["bitfinex","BTCUSD",1723275656279,0.17367105,60790.0,60789.0,0.09842635]
["bitfinex","BTCUSD",1723275656859,0.06127105,60790.0,60789.0,0.15932635]
["bitfinex","BTCUSD",1723275659367,0.06127105,60790.0,60789.0,0.09842635]
["bitfinex","BTCUSD",1723275659599,0.42042105,60790.0,60789.0,0.01592635]
["bitfinex","BTCUSD",1723275659798,0.56442449,60790.0,60789.0,0.01592635]
["bitfinex","BTCUSD",1723275659949,0.56442449,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275660277,0.72892449,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275661227,0.72898651,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275662209,0.72911494,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275663442,0.72915658,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275664412,1.2926789,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275664615,1.50128431,60790.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275664989,0.889463,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275665197,1.40708008,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275665784,1.40716861,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275666443,1.42116861,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275667085,1.33932215,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275667323,1.35332215,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275667863,1.32532215,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275668063,1.33932215,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275668299,1.35332215,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275669192,1.51298073,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275669335,1.42982293,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275669555,1.36365509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275669772,1.35365509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275670373,1.33965509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275671205,1.36365509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275671422,1.34965509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275671640,1.33965509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275671834,1.35965509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275672063,1.35365509,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275673067,1.35373902,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275673438,1.20427792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275673686,1.35372788,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275674831,1.20427792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275675035,1.35381822,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275676049,1.34381822,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275676266,1.50154001,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275676749,1.43543086,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275676962,1.28770907,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275680024,1.20427792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275680250,1.28769578,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275680454,1.20427792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275680656,1.28771092,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275681397,1.11320792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275682082,1.14320792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275682287,1.11320792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275682489,1.17889804,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275683258,1.17858454,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275683458,1.11320792,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275684279,1.03823892,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275684493,1.1029739,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275684923,1.01992785,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275685159,1.10297387,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275685281,1.10264712,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275688067,1.01976846,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275688265,1.10282508,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275690913,1.12860751,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275691741,1.12755638,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275692395,1.12755639,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275693192,0.87734147,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275693397,0.87734147,60789.0,60788.0,0.1411141]
["bitfinex","BTCUSD",1723275693398,0.19938334,60789.0,60788.0,0.1411141]
["bitfinex","BTCUSD",1723275693829,0.19938334,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275694123,0.17360091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275694330,0.15960091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275694651,0.14560091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275695297,0.03320091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275695744,0.06120091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275696224,0.04720091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275696655,0.06120091,60789.0,60788.0,0.1613111]
["bitfinex","BTCUSD",1723275698571,0.04720091,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275698765,0.014831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275699014,0.009831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275699215,0.014831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275699833,0.000831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275700031,0.012831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275700764,0.008831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275700886,0.012831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275701308,0.019831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275701562,0.012831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275701932,0.017831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275702764,0.005831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275703120,0.014831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275709591,0.014831,60789.0,60788.0,0.73639102]
["bitfinex","BTCUSD",1723275709993,0.014831,60789.0,60788.0,0.57188502]
["bitfinex","BTCUSD",1723275711211,0.014831,60789.0,60788.0,0.73639102]
["bitfinex","BTCUSD",1723275711558,0.014831,60789.0,60788.0,0.87298529]
["bitfinex","BTCUSD",1723275712931,0.014831,60789.0,60788.0,0.90089702]
["bitfinex","BTCUSD",1723275713113,0.014831,60789.0,60788.0,0.87296871]
["bitfinex","BTCUSD",1723275714347,0.014831,60789.0,60788.0,1.04747471]
["bitfinex","BTCUSD",1723275714564,0.014831,60789.0,60788.0,1.03747471]
["bitfinex","BTCUSD",1723275714759,0.014831,60789.0,60788.0,1.04747038]
["bitfinex","BTCUSD",1723275715159,0.014831,60789.0,60788.0,0.88296438]
["bitfinex","BTCUSD",1723275715575,0.014831,60789.0,60788.0,1.05747038]
["bitfinex","BTCUSD",1723275716192,0.014831,60789.0,60788.0,1.10683558]
["bitfinex","BTCUSD",1723275716459,0.014831,60789.0,60788.0,0.97025789]
["bitfinex","BTCUSD",1723275716628,0.014831,60789.0,60788.0,1.126834]
["bitfinex","BTCUSD",1723275716833,0.014831,60789.0,60788.0,1.17842615]
["bitfinex","BTCUSD",1723275717041,0.014831,60789.0,60788.0,1.18041862]
["bitfinex","BTCUSD",1723275717235,0.009831,60789.0,60788.0,1.18041862]
["bitfinex","BTCUSD",1723275717491,0.009831,60789.0,60788.0,1.29555942]
["bitfinex","BTCUSD",1723275717779,0.009831,60789.0,60788.0,1.13105342]
["bitfinex","BTCUSD",1723275717780,0.010831,60789.0,60788.0,1.13105342]
["bitfinex","BTCUSD",1723275717983,0.009831,60789.0,60788.0,1.29555942]
["bitfinex","BTCUSD",1723275718190,0.001831,60789.0,60788.0,1.29855942]
["bitfinex","BTCUSD",1723275718390,0.007831,60789.0,60788.0,1.29855942]
["bitfinex","BTCUSD",1723275719053,0.001831,60789.0,60788.0,1.29855942]
["bitfinex","BTCUSD",1723275719228,0.002831,60789.0,60788.0,1.30155942]
["bitfinex","BTCUSD",1723275720108,0.002831,60789.0,60788.0,1.26499084]
["bitfinex","BTCUSD",1723275720319,0.002831,60789.0,60788.0,1.40155662]
["bitfinex","BTCUSD",1723275721145,0.002831,60789.0,60788.0,1.61183537]
["bitfinex","BTCUSD",1723275721358,0.002831,60789.0,60788.0,1.7127916]
["bitfinex","BTCUSD",1723275721575,0.002831,60789.0,60788.0,1.61183425]
["bitfinex","BTCUSD",1723275721788,0.002831,60789.0,60788.0,1.37296447]
["bitfinex","BTCUSD",1723275721991,0.002831,60789.0,60788.0,1.36696447]
["bitfinex","BTCUSD",1723275721992,0.000831,60789.0,60788.0,1.36696447]
["bitfinex","BTCUSD",1723275722199,0.001831,60789.0,60788.0,1.36996447]
["bitfinex","BTCUSD",1723275722409,0.002831,60789.0,60788.0,1.37396447]
["bitfinex","BTCUSD",1723275722621,0.002831,60789.0,60788.0,1.60982516]
["bitfinex","BTCUSD",1723275722826,0.001831,60789.0,60788.0,1.60982516]
["bitfinex","BTCUSD",1723275723027,0.001831,60789.0,60788.0,1.61282516]
["bitfinex","BTCUSD",1723275723028,0.002831,60789.0,60788.0,1.61282516]
["bitfinex","BTCUSD",1723275723651,0.001831,60789.0,60788.0,1.36996447]
["bitfinex","BTCUSD",1723275724126,0.002831,60789.0,60788.0,1.44121091]
["bitfinex","BTCUSD",1723275724339,0.001831,60789.0,60788.0,1.43821091]
["bitfinex","BTCUSD",1723275724561,0.002831,60789.0,60788.0,1.41821091]
["bitfinex","BTCUSD",1723275724788,0.001831,60789.0,60788.0,2.24590964]
["bitfinex","BTCUSD",1723275725007,0.001831,60789.0,60788.0,2.24290964]
["bitfinex","BTCUSD",1723275725207,0.003831,60789.0,60788.0,2.24890964]
["bitfinex","BTCUSD",1723275725419,0.001831,60789.0,60788.0,2.24590964]
["bitfinex","BTCUSD",1723275725638,0.000831,60789.0,60788.0,2.24290964]
["bitfinex","BTCUSD",1723275726113,0.001831,60789.0,60788.0,2.24588767]
["bitfinex","BTCUSD",1723275726616,0.000831,60789.0,60788.0,2.24288825]
["bitfinex","BTCUSD",1723275726788,0.002831,60789.0,60788.0,2.24888825]
["bitfinex","BTCUSD",1723275727285,0.001831,60789.0,60788.0,2.24588825]
["bitfinex","BTCUSD",1723275727425,0.002831,60789.0,60788.0,2.24888825]
["bitfinex","BTCUSD",1723275728288,0.001831,60789.0,60788.0,2.0751929]
["bitfinex","BTCUSD",1723275728494,0.002831,60789.0,60788.0,2.24888825]
["bitfinex","BTCUSD",1723275728996,0.001831,60789.0,60788.0,2.24588825]
["bitfinex","BTCUSD",1723275729233,0.002831,60789.0,60788.0,2.24888825]
["bitfinex","BTCUSD",1723275729642,0.002831,60789.0,60788.0,2.24887875]
["bitfinex","BTCUSD",1723275729876,0.001831,60789.0,60788.0,2.24587875]
["bitfinex","BTCUSD",1723275730326,0.002831,60789.0,60788.0,2.24887875]
["bitfinex","BTCUSD",1723275730544,0.002831,60789.0,60788.0,2.24587875]
["bitfinex","BTCUSD",1723275730766,0.003831,60789.0,60788.0,2.24887875]
["bitfinex","BTCUSD",1723275731915,0.002831,60789.0,60788.0,2.24587875]
["bitfinex","BTCUSD",1723275732306,0.003831,60789.0,60788.0,2.24887875]
["bitfinex","BTCUSD",1723275732740,0.003831,60789.0,60788.0,2.24891031]
["bitfinex","BTCUSD",1723275733189,0.003831,60789.0,60788.0,2.24892776]
["bitfinex","BTCUSD",1723275733851,0.003831,60789.0,60788.0,2.27192776]
["bitfinex","BTCUSD",1723275734786,0.002831,60789.0,60788.0,2.26892776]
["bitfinex","BTCUSD",1723275735013,0.002831,60789.0,60788.0,2.44022675]
["bitfinex","BTCUSD",1723275735213,0.003831,60789.0,60788.0,2.44322675]
["bitfinex","BTCUSD",1723275735706,0.003831,60789.0,60788.0,2.27192776]
["bitfinex","BTCUSD",1723275735949,0.003831,60789.0,60788.0,2.44322675]
["bitfinex","BTCUSD",1723275736160,0.003831,60789.0,60788.0,2.27192776]
["bitfinex","BTCUSD",1723275736654,0.003831,60789.0,60788.0,2.30655914]
["bitfinex","BTCUSD",1723275736876,0.003831,60789.0,60788.0,2.44306446]
["bitfinex","BTCUSD",1723275737093,0.003831,60789.0,60788.0,1.89639869]
["bitfinex","BTCUSD",1723275737305,0.003831,60789.0,60788.0,2.44289827]
["bitfinex","BTCUSD",1723275738182,0.003831,60789.0,60788.0,2.42208706]
["bitfinex","BTCUSD",1723275738390,0.003831,60789.0,60788.0,2.44408706]
["bitfinex","BTCUSD",1723275739661,0.003831,60789.0,60788.0,2.54698272]
["bitfinex","BTCUSD",1723275739815,0.003831,60789.0,60788.0,2.16998575]
["bitfinex","BTCUSD",1723275740036,0.003831,60789.0,60788.0,2.54777677]
["bitfinex","BTCUSD",1723275740433,0.003831,60789.0,60788.0,2.30880835]
["bitfinex","BTCUSD",1723275740632,0.003831,60789.0,60788.0,2.66017537]
["bitfinex","BTCUSD",1723275742900,0.003831,60789.0,60788.0,2.63817537]
["bitfinex","BTCUSD",1723275743105,0.003831,60789.0,60788.0,2.66017537]
["bitfinex","BTCUSD",1723275743872,0.003831,60789.0,60788.0,2.28238562]
["bitfinex","BTCUSD",1723275744047,0.003831,60789.0,60788.0,2.6598955]
["bitfinex","BTCUSD",1723275747517,0.003831,60789.0,60788.0,2.65976918]
["bitfinex","BTCUSD",1723275747920,0.003831,60789.0,60788.0,2.65981038]
["bitfinex","BTCUSD",1723275748501,0.003831,60789.0,60788.0,2.70857433]
["bitfinex","BTCUSD",1723275750475,0.003831,60789.0,60788.0,2.65981038]
["bitfinex","BTCUSD",1723275750858,0.003831,60789.0,60788.0,2.48911999]
["bitfinex","BTCUSD",1723275751063,0.003831,60789.0,60788.0,2.65977101]
["bitfinex","BTCUSD",1723275752232,0.003831,60789.0,60788.0,2.73291693]
["bitfinex","BTCUSD",1723275754345,0.003831,60789.0,60788.0,2.65977101]
["bitfinex","BTCUSD",1723275754545,0.003831,60789.0,60788.0,2.4238083]
["bitfinex","BTCUSD",1723275754751,0.003831,60789.0,60788.0,2.73291014]
["bitfinex","BTCUSD",1723275756452,0.003831,60789.0,60788.0,2.65976422]
["bitfinex","BTCUSD",1723275756904,0.003831,60789.0,60788.0,2.7816741]
["bitfinex","BTCUSD",1723275757962,0.003831,60789.0,60788.0,2.30188041]
["bitfinex","BTCUSD",1723275758171,0.003831,60789.0,60788.0,2.78044127]
["bitfinex","BTCUSD",1723275758592,0.003831,60789.0,60788.0,2.78044349]
["bitfinex","BTCUSD",1723275758996,0.003831,60789.0,60788.0,2.78077055]
["bitfinex","BTCUSD",1723275759416,0.003831,60789.0,60788.0,2.65853361]
["bitfinex","BTCUSD",1723275761483,0.003831,60789.0,60788.0,2.41956686]
["bitfinex","BTCUSD",1723275761684,0.003831,60789.0,60788.0,2.8291871]
["bitfinex","BTCUSD",1723275764373,0.003831,60789.0,60788.0,2.4399811]
["bitfinex","BTCUSD",1723275764539,0.003831,60789.0,60788.0,2.5323811]
["bitfinex","BTCUSD",1723275764718,0.003831,60789.0,60788.0,2.5343811]
["bitfinex","BTCUSD",1723275765122,0.003831,60789.0,60788.0,2.53437847]
["bitfinex","BTCUSD",1723275767392,0.003831,60789.0,60788.0,2.45147847]
["bitfinex","BTCUSD",1723275768582,0.003831,60789.0,60788.0,1.75303177]
["bitfinex","BTCUSD",1723275768760,0.003831,60789.0,60788.0,1.82126281]
["bitfinex","BTCUSD",1723275768964,0.003831,60789.0,60788.0,1.81926281]
["bitfinex","BTCUSD",1723275769184,0.003831,60789.0,60788.0,1.81927395]
["bitfinex","BTCUSD",1723275770107,0.003831,60789.0,60788.0,1.90716402]
["bitfinex","BTCUSD",1723275771479,0.003831,60789.0,60788.0,1.80927395]
["bitfinex","BTCUSD",1723275771684,0.003831,60789.0,60788.0,1.63858348]
["bitfinex","BTCUSD",1723275772219,0.003831,60789.0,60788.0,1.26269672]
["bitfinex","BTCUSD",1723275772423,0.002831,60789.0,60788.0,1.63531642]
["bitfinex","BTCUSD",1723275772830,0.002831,60789.0,60788.0,1.70871875]
["bitfinex","BTCUSD",1723275773082,0.002831,60789.0,60788.0,1.70871874]
["bitfinex","BTCUSD",1723275773759,0.002831,60789.0,60788.0,1.71571874]
["bitfinex","BTCUSD",1723275773760,0.000831,60789.0,60788.0,1.71571874]
["bitfinex","BTCUSD",1723275773967,0.000831,60789.0,60788.0,1.59331874]
["bitfinex","BTCUSD",1723275774189,0.142631,60789.0,60788.0,1.59631874]
["bitfinex","BTCUSD",1723275774433,0.063631,60789.0,60788.0,0.90363436]
["bitfinex","BTCUSD",1723275774640,0.063631,60789.0,60788.0,0.97471644]
["bitfinex","BTCUSD",1723275774641,0.064631,60789.0,60788.0,0.97471644]
["bitfinex","BTCUSD",1723275774839,0.001831,60789.0,60788.0,1.13922244]
["bitfinex","BTCUSD",1723275775040,0.002831,60789.0,60788.0,1.14222244]
["bitfinex","BTCUSD",1723275775279,0.000831,60789.0,60788.0,1.13622244]
["bitfinex","BTCUSD",1723275775490,0.001831,60789.0,60788.0,1.14222244]
["bitfinex","BTCUSD",1723275775924,0.001831,60789.0,60788.0,1.07041506]
["bitfinex","BTCUSD",1723275776067,0.001831,60789.0,60788.0,1.13840624]
["bitfinex","BTCUSD",1723275776273,0.002831,60789.0,60788.0,1.14140624]
["bitfinex","BTCUSD",1723275776849,0.001831,60789.0,60788.0,0.97390024]
["bitfinex","BTCUSD",1723275777076,0.064631,60789.0,60788.0,0.97390024]
["bitfinex","BTCUSD",1723275777232,0.064631,60789.0,60788.0,0.73876067]
["bitfinex","BTCUSD",1723275777233,0.143631,60789.0,60788.0,0.73876067]
["bitfinex","BTCUSD",1723275777640,0.143631,60789.0,60788.0,0.57425467]
["bitfinex","BTCUSD",1723275778050,0.142631,60789.0,60788.0,0.57125467]
["bitfinex","BTCUSD",1723275778247,0.141631,60789.0,60788.0,0.56825467]
["bitfinex","BTCUSD",1723275778555,0.141631,60789.0,60788.0,0.57125467]
["bitfinex","BTCUSD",1723275779003,0.142631,60789.0,60788.0,0.57425467]
["bitfinex","BTCUSD",1723275779197,0.142631,60789.0,60788.0,0.57125467]
["bitfinex","BTCUSD",1723275779401,0.142631,60789.0,60788.0,0.43768502]
["bitfinex","BTCUSD",1723275779600,0.142631,60789.0,60788.0,0.57427474]
["bitfinex","BTCUSD",1723275780027,0.142631,60789.0,60788.0,0.5742752]
["bitfinex","BTCUSD",1723275780226,0.141631,60789.0,60788.0,0.5712752]
["bitfinex","BTCUSD",1723275780447,0.141631,60789.0,60788.0,0.4097692]
["bitfinex","BTCUSD",1723275780770,0.142631,60789.0,60788.0,0.4097692]
["bitfinex","BTCUSD",1723275781748,0.142631,60789.0,60788.0,0.5742752]
["bitfinex","BTCUSD",1723275783748,0.142631,60789.0,60788.0,0.4097692]
["bitfinex","BTCUSD",1723275784972,0.142631,60789.0,60788.0,0.5742752]
["bitfinex","BTCUSD",1723275785697,0.142631,60789.0,60788.0,0.57427573]
["bitfinex","BTCUSD",1723275787620,0.142631,60789.0,60788.0,0.73878173]
["bitfinex","BTCUSD",1723275789423,0.142631,60789.0,60788.0,0.60219102]
["bitfinex","BTCUSD",1723275789647,0.142631,60789.0,60788.0,0.73877964]
["bitfinex","BTCUSD",1723275790024,0.064631,60789.0,60788.0,0.73877964]
["bitfinex","BTCUSD",1723275793463,0.064631,60789.0,60788.0,0.60219102]
["bitfinex","BTCUSD",1723275793671,0.064631,60789.0,60788.0,0.73877913]
["bitfinex","BTCUSD",1723275797061,0.140231,60789.0,60788.0,0.73877913]
["bitfinex","BTCUSD",1723275797257,0.140231,60789.0,60788.0,0.73878026]
["bitfinex","BTCUSD",1723275797456,0.140231,60789.0,60788.0,0.73878012]
["bitfinex","BTCUSD",1723275799740,0.140231,60789.0,60788.0,0.4104592]
["bitfinex","BTCUSD",1723275800371,0.140231,60789.0,60788.0,0.2459532]
["bitfinex","BTCUSD",1723275801404,0.140231,60789.0,60788.0,0.24595554]
["bitfinex","BTCUSD",1723275801771,0.140231,60789.0,60788.0,0.1093641]
["bitfinex","BTCUSD",1723275801968,0.140231,60789.0,60788.0,0.24595554]
["bitfinex","BTCUSD",1723275802847,0.140231,60789.0,60788.0,0.41046154]
["bitfinex","BTCUSD",1723275803278,0.064631,60789.0,60788.0,0.41046154]
["bitfinex","BTCUSD",1723275803674,0.064631,60789.0,60788.0,0.41046032]
["bitfinex","BTCUSD",1723275805342,0.064631,60789.0,60788.0,0.4104608]
["bitfinex","BTCUSD",1723275806690,0.064631,60789.0,60788.0,0.5749668]
["bitfinex","BTCUSD",1723275807222,0.064631,60789.0,60788.0,0.4104608]
["bitfinex","BTCUSD",1723275808911,0.064631,60789.0,60788.0,0.5749668]
["bitfinex","BTCUSD",1723275809341,0.064631,60789.0,60788.0,0.60219102]
["bitfinex","BTCUSD",1723275809456,0.064631,60789.0,60788.0,0.73878249]
["bitfinex","BTCUSD",1723275809662,0.001831,60789.0,60788.0,0.73878249]
["bitfinex","BTCUSD",1723275810672,0.001831,60789.0,60788.0,0.57427649]
["bitfinex","BTCUSD",1723275814378,0.001831,60789.0,60788.0,0.73878098]
["bitfinex","BTCUSD",1723275814764,0.001831,60789.0,60788.0,0.57427498]
["bitfinex","BTCUSD",1723275816464,0.001831,60789.0,60788.0,0.57727498]
["bitfinex","BTCUSD",1723275817702,0.001831,60789.0,60788.0,0.57727541]
["bitfinex","BTCUSD",1723275820385,0.001831,60789.0,60788.0,0.82038141]
["bitfinex","BTCUSD",1723275820585,0.001831,60789.0,60788.0,0.98488741]
["bitfinex","BTCUSD",1723275821151,0.001831,60789.0,60788.0,0.82038141]
["bitfinex","BTCUSD",1723275821685,0.068231,60789.0,60788.0,0.74178141]
["bitfinex","BTCUSD",1723275822110,0.001831,60789.0,60788.0,0.74178141]
["bitfinex","BTCUSD",1723275822359,0.001331,60789.0,60788.0,0.74178141]
["bitfinex","BTCUSD",1723275825808,0.001331,60789.0,60788.0,0.60519102]
["bitfinex","BTCUSD",1723275826107,0.001331,60789.0,60788.0,0.74177911]
["bitfinex","BTCUSD",1723275829315,0.001331,60789.0,60788.0,0.57727311]
["bitfinex","BTCUSD",1723275829744,0.001331,60789.0,60788.0,0.74177911]
["bitfinex","BTCUSD",1723275830153,0.001331,60789.0,60788.0,0.74178052]
["bitfinex","BTCUSD",1723275830630,0.001331,60789.0,60788.0,0.57727452]
["bitfinex","BTCUSD",1723275830970,0.067231,60789.0,60788.0,0.57727452]
["bitfinex","BTCUSD",1723275832128,0.144331,60789.0,60788.0,0.57727452]
["bitfinex","BTCUSD",1723275834182,0.144331,60789.0,60788.0,0.57727472]
["bitfinex","BTCUSD",1723275835335,0.067231,60789.0,60788.0,0.57727472]
["bitfinex","BTCUSD",1723275838424,0.067231,60789.0,60788.0,0.57727457]
["bitfinex","BTCUSD",1723275841138,0.067231,60789.0,60788.0,0.57727472]
["bitfinex","BTCUSD",1723275842122,0.067231,60789.0,60788.0,0.74178072]
["bitfinex","BTCUSD",1723275842319,0.001331,60789.0,60788.0,0.65977472]
["bitfinex","BTCUSD",1723275844397,0.001331,60789.0,60788.0,0.52318502]
["bitfinex","BTCUSD",1723275844616,0.001331,60789.0,60788.0,0.65977366]
["bitfinex","BTCUSD",1723275845282,0.001331,60789.0,60788.0,0.82427966]
["bitfinex","BTCUSD",1723275845939,0.001331,60789.0,60788.0,0.65977366]
["bitfinex","BTCUSD",1723275846172,0.001331,60789.0,60788.0,0.82427966]
["bitfinex","BTCUSD",1723275846424,0.001331,60789.0,60788.0,0.65977366]
["bitfinex","BTCUSD",1723275847307,0.001331,60789.0,60788.0,0.82427966]
["bitfinex","BTCUSD",1723275848211,0.001331,60789.0,60788.0,0.68769102]
["bitfinex","BTCUSD",1723275848444,0.001331,60789.0,60788.0,0.82420083]
["bitfinex","BTCUSD",1723275848676,0.001331,60789.0,60788.0,0.68769102]
["bitfinex","BTCUSD",1723275848869,0.001331,60789.0,60788.0,0.98870542]
["bitfinex","BTCUSD",1723275849068,0.001331,60789.0,60788.0,1.21900008]
["bitfinex","BTCUSD",1723275849276,0.001331,60789.0,60788.0,1.05120542]
["bitfinex","BTCUSD",1723275849450,0.001331,60789.0,60788.0,1.21900008]
["bitfinex","BTCUSD",1723275849875,0.001331,60789.0,60788.0,1.05449408]
["bitfinex","BTCUSD",1723275850419,0.001331,60789.0,60788.0,1.21900008]
["bitfinex","BTCUSD",1723275850953,0.001331,60789.0,60788.0,1.05449408]
["bitfinex","BTCUSD",1723275851353,0.001331,60789.0,60788.0,0.88669942]
["bitfinex","BTCUSD",1723275851553,0.001331,60789.0,60788.0,1.05449408]
["bitfinex","BTCUSD",1723275851755,0.001331,60789.0,60788.0,0.88676641]
["bitfinex","BTCUSD",1723275852248,0.001331,60789.0,60788.0,1.05491862]
["bitfinex","BTCUSD",1723275852784,0.001331,60789.0,60788.0,0.88676641]
["bitfinex","BTCUSD",1723275855309,0.001331,60789.0,60788.0,0.88676698]
["bitfinex","BTCUSD",1723275857507,0.001331,60789.0,60788.0,1.05127298]
["bitfinex","BTCUSD",1723275858093,0.001331,60789.0,60788.0,0.88676698]
["bitfinex","BTCUSD",1723275858862,0.001331,60789.0,60788.0,0.88676494]
["bitfinex","BTCUSD",1723275859142,0.001331,60789.0,60788.0,1.05127094]
["bitfinex","BTCUSD",1723275859293,0.001331,60789.0,60788.0,0.91469702]
["bitfinex","BTCUSD",1723275859494,0.001331,60789.0,60788.0,1.05127094]
["bitfinex","BTCUSD",1723275860088,0.001331,60789.0,60788.0,0.88676494]
["bitfinex","BTCUSD",1723275860652,0.001331,60789.0,60788.0,0.82426494]
["bitfinex","BTCUSD",1723275861105,0.001331,60789.0,60788.0,0.82426765]
["bitfinex","BTCUSD",1723275861736,0.001331,60789.0,60788.0,0.68769102]
["bitfinex","BTCUSD",1723275862557,0.001331,60789.0,60788.0,0.82426766]
["bitfinex","BTCUSD",1723275863225,0.001331,60789.0,60788.0,0.98877365]
["bitfinex","BTCUSD",1723275863430,0.001331,60789.0,60788.0,0.82426765]
["bitfinex","BTCUSD",1723275864172,0.001331,60789.0,60788.0,0.82426584]
["bitfinex","BTCUSD",1723275864536,0.001331,60789.0,60788.0,0.98877184]
["bitfinex","BTCUSD",1723275865417,0.001331,60789.0,60788.0,0.82426584]
["bitfinex","BTCUSD",1723275865587,0.001331,60789.0,60788.0,0.9682123]
["bitfinex","BTCUSD",1723275865799,0.001331,60789.0,60788.0,1.36934113]
["bitfinex","BTCUSD",1723275865977,0.001331,60789.0,60788.0,1.58900435]
["bitfinex","BTCUSD",1723275867714,0.001331,60789.0,60788.0,1.58855722]
["bitfinex","BTCUSD",1723275868326,0.001331,60789.0,60788.0,1.53966426]
["bitfinex","BTCUSD",1723275869328,0.001331,60789.0,60788.0,1.36895918]
["bitfinex","BTCUSD",1723275869552,0.001331,60789.0,60788.0,1.53966409]
["bitfinex","BTCUSD",1723275870928,0.001331,60789.0,60788.0,1.06381286]
["bitfinex","BTCUSD",1723275871156,0.001331,60789.0,60788.0,1.53969765]
["bitfinex","BTCUSD",1723275871598,0.001331,60789.0,60788.0,1.23447562]
["bitfinex","BTCUSD",1723275871817,0.001331,60789.0,60788.0,1.5397166]
["bitfinex","BTCUSD",1723275872266,0.001331,60789.0,60788.0,1.5497166]
["bitfinex","BTCUSD",1723275872915,0.001331,60789.0,60788.0,1.54971651]
["bitfinex","BTCUSD",1723275873673,0.001331,60789.0,60788.0,1.52951951]
["bitfinex","BTCUSD",1723275873857,0.001331,60789.0,60788.0,1.5497027]
["bitfinex","BTCUSD",1723275874659,0.001331,60789.0,60788.0,1.5397027]
["bitfinex","BTCUSD",1723275875031,0.001331,60789.0,60788.0,1.5397984]
["bitfinex","BTCUSD",1723275875324,0.001331,60789.0,60788.0,1.5697984]
["bitfinex","BTCUSD",1723275875545,0.001331,60789.0,60788.0,1.5717984]
["bitfinex","BTCUSD",1723275878233,0.001331,60789.0,60788.0,1.14052967]
["bitfinex","BTCUSD",1723275878465,0.001331,60789.0,60788.0,1.68415731]
["bitfinex","BTCUSD",1723275878833,0.001331,60789.0,60788.0,1.68215731]
["bitfinex","BTCUSD",1723275879453,0.001331,60789.0,60788.0,1.68415731]
["bitfinex","BTCUSD",1723275880983,0.001331,60789.0,60788.0,1.68115731]
["bitfinex","BTCUSD",1723275881784,0.001331,60789.0,60788.0,1.68112421]
["bitfinex","BTCUSD",1723275882440,0.001331,60789.0,60788.0,1.95473197]
["bitfinex","BTCUSD",1723275883246,0.001331,60789.0,60788.0,1.7840276]
["bitfinex","BTCUSD",1723275883448,0.001331,60789.0,60788.0,1.78402149]
["bitfinex","BTCUSD",1723275884794,0.001331,60789.0,60788.0,1.64962149]
["bitfinex","BTCUSD",1723275884984,0.001331,60789.0,60788.0,1.76202149]
["bitfinex","BTCUSD",1723275885203,0.001331,60789.0,60788.0,1.38913743]
["bitfinex","BTCUSD",1723275885391,0.001331,60789.0,60788.0,1.76201672]
["bitfinex","BTCUSD",1723275888563,0.001331,60789.0,60788.0,1.52326925]
["bitfinex","BTCUSD",1723275888768,0.001331,60789.0,60788.0,1.76146873]
["bitfinex","BTCUSD",1723275890200,0.001331,60789.0,60788.0,1.78146873]
["bitfinex","BTCUSD",1723275890402,0.001331,60789.0,60788.0,1.78346873]
["bitfinex","BTCUSD",1723275890608,0.001331,60789.0,60788.0,1.78146873]
["bitfinex","BTCUSD",1723275891236,0.001331,60789.0,60788.0,1.8303442]
["bitfinex","BTCUSD",1723275892047,0.001331,60789.0,60788.0,1.28730853]
["bitfinex","BTCUSD",1723275892248,0.001331,60789.0,60788.0,1.69421584]
["bitfinex","BTCUSD",1723275892448,0.001331,60789.0,60788.0,1.83077963]
["bitfinex","BTCUSD",1723275892804,0.001331,60789.0,60788.0,1.66219001]
["bitfinex","BTCUSD",1723275892951,0.001331,60789.0,60788.0,1.83084982]
["bitfinex","BTCUSD",1723275893808,0.001331,60789.0,60788.0,1.59253246]
["bitfinex","BTCUSD",1723275894008,0.001331,60789.0,60788.0,1.83085666]
["bitfinex","BTCUSD",1723275895447,0.001331,60789.0,60788.0,1.78198119]
["bitfinex","BTCUSD",1723275895617,0.001331,60789.0,60788.0,1.81082874]
["bitfinex","BTCUSD",1723275895815,0.001331,60789.0,60788.0,1.83082874]
["bitfinex","BTCUSD",1723275896136,0.001331,60789.0,60788.0,1.81082874]
["bitfinex","BTCUSD",1723275896336,0.001331,60789.0,60788.0,1.83082874]
["bitfinex","BTCUSD",1723275896511,0.001331,60789.0,60788.0,1.81082874]
["bitfinex","BTCUSD",1723275896725,0.001331,60789.0,60788.0,1.83082874]
["bitfinex","BTCUSD",1723275896923,0.001331,60789.0,60788.0,1.81082874]
["bitfinex","BTCUSD",1723275897129,0.001331,60789.0,60788.0,1.83082874]
["bitfinex","BTCUSD",1723275897337,0.001331,60789.0,60788.0,1.76192075]
["bitfinex","BTCUSD",1723275897727,0.001331,60789.0,60788.0,1.78192075]
["bitfinex","BTCUSD",1723275897932,0.001331,60789.0,60788.0,1.76192075]
["bitfinex","BTCUSD",1723275898534,0.001331,60789.0,60788.0,1.78392075]
["bitfinex","BTCUSD",1723275898733,0.001331,60789.0,60788.0,1.78192075]
["bitfinex","BTCUSD",1723275899100,0.001331,60789.0,60788.0,1.66952075]
["bitfinex","BTCUSD",1723275899621,0.001331,60789.0,60788.0,1.78192075]
["bitfinex","BTCUSD",1723275901652,0.001331,60789.0,60788.0,1.85527595]
["bitfinex","BTCUSD",1723275901899,0.001331,60789.0,60788.0,1.77301223]
["bitfinex","BTCUSD",1723275902346,0.001331,60789.0,60788.0,1.69966161]
["bitfinex","BTCUSD",1723275905026,0.001331,60789.0,60788.0,1.6976759]
["bitfinex","BTCUSD",1723275905255,0.001331,60789.0,60788.0,1.46161806]
["bitfinex","BTCUSD",1723275905483,0.001331,60789.0,60788.0,1.77093326]
["bitfinex","BTCUSD",1723275905707,0.001331,60789.0,60788.0,1.77184736]
["bitfinex","BTCUSD",1723275906394,0.001331,60789.0,60788.0,1.83324736]
["bitfinex","BTCUSD",1723275908003,0.001331,60789.0,60788.0,1.83327789]
["bitfinex","BTCUSD",1723275908432,0.001331,60789.0,60788.0,1.75983752]
["bitfinex","BTCUSD",1723275908882,0.001331,60789.0,60788.0,1.76047466]
["bitfinex","BTCUSD",1723275909323,0.001331,60789.0,60788.0,1.85839516]
["bitfinex","BTCUSD",1723275909534,0.001331,60789.0,60788.0,1.85842218]
["bitfinex","BTCUSD",1723275910400,0.001331,60789.0,60788.0,1.85843486]
["bitfinex","BTCUSD",1723275911325,0.001331,60789.0,60788.0,1.76048734]
["bitfinex","BTCUSD",1723275911763,0.001331,60789.0,60788.0,1.76063184]
["bitfinex","BTCUSD",1723275912325,0.001331,60789.0,60788.0,1.45505502]
["bitfinex","BTCUSD",1723275912683,0.001331,60789.0,60788.0,1.7606337]
["bitfinex","BTCUSD",1723275912890,0.001331,60789.0,60788.0,1.38736659]
["bitfinex","BTCUSD",1723275913061,0.001331,60789.0,60788.0,1.760889]
["bitfinex","BTCUSD",1723275914451,0.001331,60789.0,60788.0,1.2844339]
["bitfinex","BTCUSD",1723275914564,0.001331,60789.0,60788.0,2.06663409]
["bitfinex","BTCUSD",1723275914765,0.001331,60789.0,60788.0,1.76089191]
["bitfinex","BTCUSD",1723275914994,0.001331,60789.0,60788.0,1.77089191]
["bitfinex","BTCUSD",1723275915194,0.001331,60789.0,60788.0,1.78089191]
["bitfinex","BTCUSD",1723275916230,0.001331,60789.0,60788.0,1.88089191]
["bitfinex","BTCUSD",1723275916435,0.001331,60789.0,60788.0,2.55389191]
["bitfinex","BTCUSD",1723275916685,0.001331,60789.0,60788.0,2.71839791]
["bitfinex","BTCUSD",1723275917054,0.001331,60789.0,60788.0,2.86526442]
["bitfinex","BTCUSD",1723275917287,0.001331,60789.0,60788.0,2.69839791]
["bitfinex","BTCUSD",1723275917486,0.001331,60789.0,60788.0,2.86720734]
["bitfinex","BTCUSD",1723275917774,0.001331,60789.0,60788.0,2.85931084]
["bitfinex","BTCUSD",1723275918687,0.001331,60789.0,60788.0,2.71250141]
["bitfinex","BTCUSD",1723275919587,0.001331,60789.0,60788.0,2.71199352]
["bitfinex","BTCUSD",1723275920516,0.001331,60789.0,60788.0,2.06199352]
["bitfinex","BTCUSD",1723275920719,0.001331,60789.0,60788.0,2.76199352]
["bitfinex","BTCUSD",1723275923041,0.001331,60789.0,60788.0,2.7619943]
["bitfinex","BTCUSD",1723275923318,0.001331,60789.0,60788.0,2.21827095]
["bitfinex","BTCUSD",1723275924516,0.001331,60789.0,60788.0,2.59128109]
["bitfinex","BTCUSD",1723275925126,0.001331,60789.0,60788.0,2.45661871]
["bitfinex","BTCUSD",1723275926107,0.001331,60789.0,60788.0,2.38895918]
["bitfinex","BTCUSD",1723275926340,0.001331,60789.0,60788.0,2.42248212]
["bitfinex","BTCUSD",1723275926542,0.001331,60789.0,60788.0,2.761948]
["bitfinex","BTCUSD",1723275928208,0.001331,60789.0,60788.0,2.6942866]
["bitfinex","BTCUSD",1723275928487,0.001331,60789.0,60788.0,1.7566385]
["bitfinex","BTCUSD",1723275928646,0.001331,60789.0,60788.0,2.4066385]
["bitfinex","BTCUSD",1723275929304,0.001331,60789.0,60788.0,2.40663787]
["bitfinex","BTCUSD",1723275930847,0.001331,60789.0,60788.0,2.52888144]
["bitfinex","BTCUSD",1723275931048,0.001331,60789.0,60788.0,2.40663787]
["bitfinex","BTCUSD",1723275931414,0.001331,60789.0,60788.0,2.71225236]
["bitfinex","BTCUSD",1723275932572,0.001331,60789.0,60788.0,2.77225236]
["bitfinex","BTCUSD",1723275934844,0.001331,60789.0,60788.0,2.77225111]
["bitfinex","BTCUSD",1723275935736,0.001331,60789.0,60788.0,2.77251444]
["bitfinex","BTCUSD",1723275936587,0.001331,60789.0,60788.0,2.76251444]
["bitfinex","BTCUSD",1723275938495,0.001331,60789.0,60788.0,2.59283169]
["bitfinex","BTCUSD",1723275938692,0.00203,60789.0,60788.0,2.76351723]
["bitfinex","BTCUSD",1723275938934,0.00203,60789.0,60788.0,2.74151723]
["bitfinex","BTCUSD",1723275939853,0.00203,60789.0,60788.0,2.76351723]
["bitfinex","BTCUSD",1723275940017,0.00203,60789.0,60788.0,2.65111723]
["bitfinex","BTCUSD",1723275940218,0.00203,60789.0,60788.0,2.76393025]
["bitfinex","BTCUSD",1723275940441,0.00203,60789.0,60788.0,2.06393025]
["bitfinex","BTCUSD",1723275940606,0.00203,60789.0,60788.0,2.77393025]
["bitfinex","BTCUSD",1723275942006,0.00203,60789.0,60788.0,2.7737171]
["bitfinex","BTCUSD",1723275943364,0.00203,60789.0,60788.0,2.7517171]
["bitfinex","BTCUSD",1723275943562,0.00203,60789.0,60788.0,2.7737171]
["bitfinex","BTCUSD",1723275944625,0.00203,60789.0,60788.0,2.7117171]
["bitfinex","BTCUSD",1723275944777,0.00203,60789.0,60788.0,3.0228791]
["bitfinex","BTCUSD",1723275944982,0.000831,60790.0,60789.0,0.913163]
["bitfinex","BTCUSD",1723275945273,0.000831,60790.0,60789.0,2.54737067]
["bitfinex","BTCUSD",1723275945596,0.000831,60790.0,60789.0,2.68984234]
["bitfinex","BTCUSD",1723275945751,0.000831,60790.0,60789.0,2.71184234]
["bitfinex","BTCUSD",1723275946386,0.001831,60790.0,60789.0,2.71784234]
["bitfinex","BTCUSD",1723275947340,0.002831,60790.0,60789.0,2.72484234]
["bitfinex","BTCUSD",1723275948501,0.002831,60790.0,60789.0,2.85484234]
["bitfinex","BTCUSD",1723275948914,0.002831,60790.0,60789.0,2.16277152]
["bitfinex","BTCUSD",1723275949124,0.002831,60790.0,60789.0,2.68463167]
["bitfinex","BTCUSD",1723275949336,0.002831,60790.0,60789.0,2.85476189]
["bitfinex","BTCUSD",1723275949570,0.002831,60790.0,60789.0,2.85475754]
["bitfinex","BTCUSD",1723275950134,0.002831,60790.0,60789.0,2.70810154]
["bitfinex","BTCUSD",1723275950736,0.002831,60790.0,60789.0,2.85494046]
["bitfinex","BTCUSD",1723275951140,0.002831,60790.0,60789.0,2.70828446]
["bitfinex","BTCUSD",1723275952457,0.002831,60790.0,60789.0,2.46761326]
["bitfinex","BTCUSD",1723275952814,0.002831,60790.0,60789.0,2.63920036]
["bitfinex","BTCUSD",1723275953340,0.002831,60790.0,60789.0,2.61720036]
["bitfinex","BTCUSD",1723275953543,0.002831,60790.0,60789.0,2.78585636]
["bitfinex","BTCUSD",1723275954015,0.002831,60790.0,60789.0,2.63920036]
["bitfinex","BTCUSD",1723275955670,0.002831,60790.0,60789.0,2.61720036]
["bitfinex","BTCUSD",1723275956135,0.002831,60790.0,60789.0,2.61715024]
["bitfinex","BTCUSD",1723275956560,0.002831,60790.0,60789.0,2.87380624]
["bitfinex","BTCUSD",1723275956768,0.002831,60790.0,60789.0,2.72715024]
["bitfinex","BTCUSD",1723275956944,0.002831,60790.0,60789.0,2.87380624]
["bitfinex","BTCUSD",1723275958569,0.002831,60790.0,60789.0,2.72715024]
["bitfinex","BTCUSD",1723275959544,0.002831,60790.0,60789.0,2.51050448]
["bitfinex","BTCUSD",1723275959748,0.002831,60790.0,60789.0,2.72688329]
["bitfinex","BTCUSD",1723275959975,0.000831,60795.0,60794.0,0.7722]
["bitfinex","BTCUSD",1723275960144,0.000831,60795.0,60794.0,2.09998692]
["bitfinex","BTCUSD",1723275960348,0.000831,60795.0,60794.0,2.4868788]
["bitfinex","BTCUSD",1723275960597,0.000831,60795.0,60794.0,2.4368788]
["bitfinex","BTCUSD",1723275961606,0.000831,60795.0,60794.0,2.6033678]
["bitfinex","BTCUSD",1723275961779,0.000831,60795.0,60794.0,2.4448788]
["bitfinex","BTCUSD",1723275961988,0.001831,60795.0,60794.0,2.4668788]
["bitfinex","BTCUSD",1723275962191,0.001831,60795.0,60794.0,2.09234991]
["bitfinex","BTCUSD",1723275962389,0.001831,60795.0,60794.0,2.44489859]
["bitfinex","BTCUSD",1723275962608,0.001831,60795.0,60794.0,2.54189859]
["bitfinex","BTCUSD",1723275963010,9.493e-05,60817.0,60794.0,2.54189859]
["bitfinex","BTCUSD",1723275963011,0.0773,60805.0,60804.0,0.082231]
["bitfinex","BTCUSD",1723275963217,9.493e-05,60817.0,60807.0,0.082227]
["bitfinex","BTCUSD",1723275963426,9.493e-05,60817.0,60807.0,1.34122292]
["bitfinex","BTCUSD",1723275963627,9.493e-05,60817.0,60807.0,1.77664175]
["bitfinex","BTCUSD",1723275963861,0.0773,60810.0,60807.0,1.84996402]
["bitfinex","BTCUSD",1723275964062,0.0773,60810.0,60807.0,1.68551002]
["bitfinex","BTCUSD",1723275964325,0.0773,60810.0,60807.0,1.54862846]
["bitfinex","BTCUSD",1723275964583,0.0763,60808.0,60807.0,1.66102686]
["bitfinex","BTCUSD",1723275964787,0.0763,60808.0,60807.0,1.42402784]
["bitfinex","BTCUSD",1723275965001,0.0833,60808.0,60807.0,1.66393068]
["bitfinex","BTCUSD",1723275965211,0.0923,60808.0,60807.0,1.66493068]
["bitfinex","BTCUSD",1723275965648,0.0923,60808.0,60807.0,1.61609157]
["bitfinex","BTCUSD",1723275965862,0.0923,60808.0,60807.0,1.54783362]
["bitfinex","BTCUSD",1723275966073,0.1589,60808.0,60807.0,1.61609162]
["bitfinex","BTCUSD",1723275968403,0.1589,60808.0,60807.0,1.51322158]
["bitfinex","BTCUSD",1723275969407,0.1589,60808.0,60807.0,1.37616898]
["bitfinex","BTCUSD",1723275969765,0.1589,60808.0,60807.0,1.34151797]
["bitfinex","BTCUSD",1723275969968,0.1589,60808.0,60807.0,1.34196055]
["bitfinex","BTCUSD",1723275970179,0.1589,60808.0,60807.0,1.51260556]
["bitfinex","BTCUSD",1723275970330,0.1589,60808.0,60807.0,1.34151824]
["bitfinex","BTCUSD",1723275970555,0.1589,60808.0,60807.0,1.51260556]
["bitfinex","BTCUSD",1723275971145,0.1589,60808.0,60807.0,1.52258522]
["bitfinex","BTCUSD",1723275972925,0.1589,60808.0,60807.0,0.97610003]
["bitfinex","BTCUSD",1723275973124,0.1589,60808.0,60807.0,1.52256596]
["bitfinex","BTCUSD",1723275976026,0.0827,60808.0,60807.0,1.52256596]
["bitfinex","BTCUSD",1723275976480,0.0161,60808.0,60807.0,1.05810003]
["bitfinex","BTCUSD",1723275976641,0.0161,60808.0,60807.0,1.60473671]
["bitfinex","BTCUSD",1723275977235,0.016931,60808.0,60807.0,1.60473671]
["bitfinex","BTCUSD",1723275977672,0.016931,60808.0,60807.0,1.52273671]
["bitfinex","BTCUSD",1723275979882,0.016931,60808.0,60807.0,0.97610003]
["bitfinex","BTCUSD",1723275980067,0.016931,60808.0,60807.0,1.52312998]
["bitfinex","BTCUSD",1723275980473,0.016931,60808.0,60807.0,1.52302845]
["bitfinex","BTCUSD",1723275981152,0.159731,60808.0,60807.0,1.52302845]
["bitfinex","BTCUSD",1723275981685,0.083531,60808.0,60807.0,1.52302845]
["bitfinex","BTCUSD",1723275982070,0.159731,60808.0,60807.0,1.06847403]
["bitfinex","BTCUSD",1723275982288,0.159731,60808.0,60807.0,1.00021603]
["bitfinex","BTCUSD",1723275983180,0.149731,60808.0,60807.0,1.00021603]
["bitfinex","BTCUSD",1723275983560,0.149731,60808.0,60807.0,1.00022489]
["bitfinex","BTCUSD",1723275984585,0.149731,60808.0,60807.0,1.2398716]
["bitfinex","BTCUSD",1723275985787,0.262131,60808.0,60807.0,0.39048802]
["bitfinex","BTCUSD",1723275986014,0.344357,60808.0,60807.0,0.15698691]
["bitfinex","BTCUSD",1723275986241,0.70670835,60808.0,60807.0,0.01582314]
["bitfinex","BTCUSD",1723275986467,0.54225635,60808.0,60807.0,0.01582314]
["bitfinex","BTCUSD",1723275986692,0.54225635,60808.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275986693,0.0901,60804.0,60789.0,0.0009141]
["bitfinex","BTCUSD",1723275986920,0.2025,60790.0,60789.0,0.2476681]
["bitfinex","BTCUSD",1723275987152,0.2025,60790.0,60789.0,0.59045807]
["bitfinex","BTCUSD",1723275987153,0.0901,60790.0,60789.0,0.59045807]
["bitfinex","BTCUSD",1723275987382,0.0901,60790.0,60789.0,0.23422165]
["bitfinex","BTCUSD",1723275987383,0.0851,60790.0,60789.0,0.23422165]
["bitfinex","BTCUSD",1723275987595,0.0851,60790.0,60789.0,0.01538615]
["bitfinex","BTCUSD",1723275987596,0.1975,60790.0,60789.0,0.01538615]
["bitfinex","BTCUSD",1723275987821,0.1975,60790.0,60789.0,0.09763715]
["bitfinex","BTCUSD",1723275988810,0.2085,60790.0,60789.0,0.01638615]
["bitfinex","BTCUSD",1723275989224,0.2085,60790.0,60789.0,0.01538615]
["bitfinex","BTCUSD",1723275989225,0.1975,60790.0,60789.0,0.01538615]
["bitfinex","BTCUSD",1723275989430,0.2105,60790.0,60789.0,0.01638615]
["bitfinex","BTCUSD",1723275989661,0.1975,60790.0,60789.0,0.01538615]
["bitfinex","BTCUSD",1723275990043,0.44425,60790.0,60789.0,0.01538615]
["bitfinex","BTCUSD",1723275990402,0.44425,60790.0,60789.0,0.0019141]
["bitfinex","BTCUSD",1723275990403,0.28675,60790.0,60789.0,0.0019141]
["bitfinex","BTCUSD",1723275990520,0.082251,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275990716,0.369654,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275990919,0.534157,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275991125,0.524157,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275991327,0.68866,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723275991736,0.68866,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723275991737,0.70266,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723275992141,0.87647492,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723275992366,0.246783,60782.0,60771.0,0.09191954]
["bitfinex","BTCUSD",1723275992566,0.480183,60782.0,60771.0,0.00964454]
["bitfinex","BTCUSD",1723275992969,0.644705,60782.0,60771.0,0.00964454]
["bitfinex","BTCUSD",1723275993576,0.658705,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1723275994216,0.494183,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1723275995663,0.508183,60782.0,60781.0,0.005]
["bitfinex","BTCUSD",1723275995888,0.672705,60782.0,60781.0,0.005]
["bitfinex","BTCUSD",1723275998453,0.508183,60782.0,60781.0,0.005]
["bitfinex","BTCUSD",1723275998657,0.343661,60782.0,60781.0,0.005]
["bitfinex","BTCUSD",1723276000807,0.508183,60782.0,60781.0,0.0059141]
["bitfinex","BTCUSD",1723276005824,0.508183,60782.0,60765.0,0.06]
["bitfinex","BTCUSD",1723276005825,0.082282,60766.0,60765.0,0.06]
["bitfinex","BTCUSD",1723276006092,0.479347,60766.0,60765.0,0.06]
["bitfinex","BTCUSD",1723276006995,0.479347,60766.0,60765.0,0.062]
["bitfinex","BTCUSD",1723276007674,0.488347,60766.0,60765.0,0.063]
["bitfinex","BTCUSD",1723276007907,0.488347,60766.0,60765.0,0.062]
["bitfinex","BTCUSD",1723276008136,0.479347,60766.0,60765.0,0.062]
["bitfinex","BTCUSD",1723276008333,0.652912,60766.0,60765.0,0.061]
["bitfinex","BTCUSD",1723276008533,0.488347,60766.0,60765.0,0.061]
["bitfinex","BTCUSD",1723276009135,0.492347,60766.0,60765.0,0.061]
["bitfinex","BTCUSD",1723276011916,0.327782,60766.0,60765.0,0.061]
["bitfinex","BTCUSD",1723276012321,0.013,60766.0,60765.0,0.07096683]
["bitfinex","BTCUSD",1723276012488,0.013,60766.0,60765.0,0.15325083]
["bitfinex","BTCUSD",1723276012688,0.013,60766.0,60765.0,0.07096683]
["bitfinex","BTCUSD",1723276013328,0.013,60766.0,60765.0,0.15325083]
["bitfinex","BTCUSD",1723276014102,0.013,60766.0,60765.0,0.15416603]
["bitfinex","BTCUSD",1723276014367,0.013,60766.0,60765.0,0.07188203]
["bitfinex","BTCUSD",1723276014725,0.013,60766.0,60765.0,0.15416603]
["bitfinex","BTCUSD",1723276020204,0.013,60766.0,60765.0,0.07188203]
["bitfinex","BTCUSD",1723276021528,0.013,60766.0,60765.0,0.31873403]
["bitfinex","BTCUSD",1723276021732,0.013,60766.0,60765.0,0.54824895]
["bitfinex","BTCUSD",1723276023221,0.013,60766.0,60765.0,0.48254895]
["bitfinex","BTCUSD",1723276023664,0.013,60766.0,60765.0,0.31798095]
["bitfinex","BTCUSD",1723276023866,0.013,60766.0,60765.0,0.23569695]
["bitfinex","BTCUSD",1723276024504,0.013,60766.0,60765.0,0.07188203]
["bitfinex","BTCUSD",1723276026192,0.095282,60766.0,60765.0,0.07188203]
["bitfinex","BTCUSD",1723276027415,0.095282,60766.0,60765.0,0.0619152]
["bitfinex","BTCUSD",1723276027877,0.095282,60766.0,60765.0,0.07201872]
["bitfinex","BTCUSD",1723276028260,0.259847,60766.0,60765.0,0.07201872]
["bitfinex","BTCUSD",1723276028702,0.259847,60766.0,60765.0,0.0619152]
["bitfinex","BTCUSD",1723276028928,0.259847,60766.0,60765.0,0.07201872]
["bitfinex","BTCUSD",1723276030546,0.013,60766.0,60765.0,0.07201872]
["bitfinex","BTCUSD",1723276030756,0.013,60766.0,60765.0,0.39701764]
["bitfinex","BTCUSD",1723276030974,0.013,60766.0,60765.0,0.59811218]
["bitfinex","BTCUSD",1723276031377,0.013,60766.0,60765.0,0.59810968]
["bitfinex","BTCUSD",1723276031795,0.013,60766.0,60765.0,0.76267768]
["bitfinex","BTCUSD",1723276031998,0.013,60766.0,60765.0,0.92779991]
["bitfinex","BTCUSD",1723276032205,0.013,60766.0,60765.0,0.93979991]
["bitfinex","BTCUSD",1723276032410,0.013,60766.0,60765.0,1.09235618]
["bitfinex","BTCUSD",1723276032616,0.013,60766.0,60765.0,1.11535618]
["bitfinex","BTCUSD",1723276032868,0.013,60766.0,60765.0,1.13735618]
["bitfinex","BTCUSD",1723276033081,0.013,60766.0,60765.0,1.73687719]
["bitfinex","BTCUSD",1723276033297,0.013,60766.0,60765.0,1.38585203]
["bitfinex","BTCUSD",1723276033727,0.013,60766.0,60765.0,1.28290404]
["bitfinex","BTCUSD",1723276034135,0.013,60766.0,60765.0,1.38584689]
["bitfinex","BTCUSD",1723276034343,0.013,60766.0,60765.0,1.21535618]
["bitfinex","BTCUSD",1723276040006,0.013,60766.0,60765.0,1.02778818]
["bitfinex","BTCUSD",1723276040465,0.013,60766.0,60765.0,0.86322018]
["bitfinex","BTCUSD",1723276040829,0.013,60766.0,60765.0,1.02778818]
["bitfinex","BTCUSD",1723276041888,0.013,60766.0,60765.0,0.89115364]
["bitfinex","BTCUSD",1723276042098,0.013,60766.0,60765.0,1.02660443]
["bitfinex","BTCUSD",1723276042508,0.013,60766.0,60765.0,1.02660284]
["bitfinex","BTCUSD",1723276043760,0.013,60766.0,60765.0,1.02697392]
["bitfinex","BTCUSD",1723276045438,0.013,60766.0,60765.0,0.89115364]
["bitfinex","BTCUSD",1723276045670,0.013,60766.0,60765.0,1.02714286]
["bitfinex","BTCUSD",1723276046496,0.013,60766.0,60765.0,1.19171086]
["bitfinex","BTCUSD",1723276049994,0.013,60766.0,60765.0,1.05572164]
["bitfinex","BTCUSD",1723276050227,0.013,60766.0,60765.0,1.19157715]
["bitfinex","BTCUSD",1723276053457,0.013,60766.0,60765.0,1.05572164]
["bitfinex","BTCUSD",1723276053657,0.013,60766.0,60765.0,1.19103353]
["bitfinex","BTCUSD",1723276054270,0.013,60766.0,60765.0,1.02646553]
["bitfinex","BTCUSD",1723276055207,0.013,60766.0,60765.0,1.02613275]
["bitfinex","BTCUSD",1723276055422,0.013,60766.0,60765.0,1.19070075]
["bitfinex","BTCUSD",1723276055575,0.013,60766.0,60765.0,1.02613275]
["bitfinex","BTCUSD",1723276055778,0.013,60766.0,60765.0,1.19070075]
["bitfinex","BTCUSD",1723276056183,0.013,60766.0,60765.0,1.02613275]
["bitfinex","BTCUSD",1723276056610,0.013,60766.0,60765.0,1.19070075]
["bitfinex","BTCUSD",1723276056815,0.013,60766.0,60765.0,1.02613275]
["bitfinex","BTCUSD",1723276057018,0.013,60766.0,60765.0,0.89115364]
["bitfinex","BTCUSD",1723276057250,0.013,60766.0,60765.0,1.19137999]
["bitfinex","BTCUSD",1723276057433,0.013,60766.0,60765.0,1.2586533]
["bitfinex","BTCUSD",1723276059451,0.013,60766.0,60765.0,1.42565811]
["bitfinex","BTCUSD",1723276059678,0.013,60766.0,60765.0,1.2586533]
["bitfinex","BTCUSD",1723276059826,0.013,60766.0,60765.0,1.42565811]
["bitfinex","BTCUSD",1723276060029,0.013,60766.0,60765.0,1.2586533]
["bitfinex","BTCUSD",1723276060243,0.013,60766.0,60765.0,1.5964279]
["bitfinex","BTCUSD",1723276060796,0.013,60766.0,60765.0,1.59662276]
["bitfinex","BTCUSD",1723276060948,0.013,60766.0,60765.0,1.53662276]
["bitfinex","BTCUSD",1723276062084,0.013,60766.0,60765.0,1.55962276]
["bitfinex","BTCUSD",1723276062509,0.013,60766.0,60765.0,2.15962276]
["bitfinex","BTCUSD",1723276063079,0.013,60766.0,60765.0,1.55962276]
["bitfinex","BTCUSD",1723276064257,0.013,60766.0,60765.0,1.25341403]
["bitfinex","BTCUSD",1723276064461,0.013,60766.0,60765.0,1.56018211]
["bitfinex","BTCUSD",1723276064665,0.013,60766.0,60765.0,1.66312347]
["bitfinex","BTCUSD",1723276064875,0.013,60766.0,60765.0,1.66310995]
["bitfinex","BTCUSD",1723276065296,0.013,60766.0,60765.0,1.67310995]
["bitfinex","BTCUSD",1723276065497,0.013,60766.0,60765.0,1.66310995]
["bitfinex","BTCUSD",1723276066053,0.013,60766.0,60765.0,1.66310959]
["bitfinex","BTCUSD",1723276066632,0.013,60766.0,60765.0,2.31310959]
["bitfinex","BTCUSD",1723276067813,0.013,60766.0,60765.0,2.00967626]
["bitfinex","BTCUSD",1723276068135,0.013,60766.0,60765.0,2.31226899]
["bitfinex","BTCUSD",1723276069146,0.013,60766.0,60765.0,2.31426899]
["bitfinex","BTCUSD",1723276069345,0.013,60766.0,60765.0,2.31226899]
["bitfinex","BTCUSD",1723276070430,0.013,60766.0,60765.0,2.38426899]
["bitfinex","BTCUSD",1723276071271,0.004,60766.0,60765.0,2.38326899]
["bitfinex","BTCUSD",1723276071472,0.004,60766.0,60765.0,2.38410626]
["bitfinex","BTCUSD",1723276071695,0.004,60766.0,60765.0,2.38374754]
["bitfinex","BTCUSD",1723276071940,0.004,60766.0,60765.0,2.39374754]
["bitfinex","BTCUSD",1723276072146,0.000832,60781.0,60780.0,0.082263]
["bitfinex","BTCUSD",1723276072336,0.000832,60781.0,60780.0,0.38162342]
["bitfinex","BTCUSD",1723276072574,0.000832,60781.0,60780.0,0.3924414]
["bitfinex","BTCUSD",1723276072780,0.000832,60781.0,60780.0,0.5569684]
["bitfinex","BTCUSD",1723276073006,0.000832,60781.0,60780.0,0.7214954]
["bitfinex","BTCUSD",1723276073437,0.007832,60781.0,60780.0,0.9671224]
["bitfinex","BTCUSD",1723276073654,0.007832,60781.0,60780.0,1.0296224]
["bitfinex","BTCUSD",1723276073853,0.019832,60781.0,60780.0,1.26381341]
["bitfinex","BTCUSD",1723276074370,0.019832,60781.0,60780.0,1.09690458]
["bitfinex","BTCUSD",1723276074574,0.007832,60781.0,60780.0,1.10673962]
["bitfinex","BTCUSD",1723276074779,0.007832,60781.0,60780.0,0.90391194]
["bitfinex","BTCUSD",1723276074988,0.007832,60781.0,60780.0,1.10699195]
["bitfinex","BTCUSD",1723276075410,0.000832,60781.0,60780.0,1.13835655]
["bitfinex","BTCUSD",1723276075624,0.000832,60781.0,60780.0,1.03975757]
["bitfinex","BTCUSD",1723276075822,0.007832,60781.0,60780.0,1.03975757]
["bitfinex","BTCUSD",1723276076040,0.013832,60781.0,60780.0,1.04075757]
["bitfinex","BTCUSD",1723276076222,0.000832,60781.0,60780.0,1.03975757]
["bitfinex","BTCUSD",1723276076617,0.001832,60781.0,60780.0,1.04075757]
["bitfinex","BTCUSD",1723276078333,0.001832,60781.0,60780.0,0.90491194]
["bitfinex","BTCUSD",1723276078536,0.001832,60781.0,60780.0,1.20817841]
["bitfinex","BTCUSD",1723276079141,0.001832,60781.0,60780.0,1.40570541]
["bitfinex","BTCUSD",1723276079369,0.001832,60781.0,60780.0,1.39570541]
["bitfinex","BTCUSD",1723276079570,0.001832,60781.0,60780.0,1.40770541]
["bitfinex","BTCUSD",1723276079920,0.001832,60781.0,60780.0,1.14567841]
["bitfinex","BTCUSD",1723276080145,0.001832,60781.0,60780.0,1.0783726]
["bitfinex","BTCUSD",1723276080516,0.001832,60781.0,60780.0,1.0773726]
["bitfinex","BTCUSD",1723276080801,0.000832,60781.0,60780.0,1.0803726]
["bitfinex","BTCUSD",1723276081015,0.000832,60781.0,60780.0,1.0773726]
["bitfinex","BTCUSD",1723276081327,0.000832,60781.0,60780.0,1.07881559]
["bitfinex","BTCUSD",1723276081879,0.000832,60781.0,60780.0,1.19121559]
["bitfinex","BTCUSD",1723276082103,0.001832,60781.0,60780.0,1.19221559]
["bitfinex","BTCUSD",1723276082505,0.001832,60781.0,60780.0,1.25964621]
["bitfinex","BTCUSD",1723276082859,0.000832,60781.0,60780.0,1.19021559]
["bitfinex","BTCUSD",1723276083073,0.000832,60781.0,60780.0,1.26164735]
["bitfinex","BTCUSD",1723276083280,0.000832,60781.0,60780.0,1.32514735]
["bitfinex","BTCUSD",1723276083495,0.000832,60781.0,60780.0,1.32014735]
["bitfinex","BTCUSD",1723276083931,0.001832,60781.0,60780.0,1.21574735]
["bitfinex","BTCUSD",1723276084808,0.001832,60781.0,60780.0,1.01191194]
["bitfinex","BTCUSD",1723276085020,0.001832,60781.0,60780.0,1.21605882]
["bitfinex","BTCUSD",1723276085225,0.000832,60781.0,60780.0,1.21105882]
["bitfinex","BTCUSD",1723276085728,0.001832,60781.0,60780.0,1.21505882]
["bitfinex","BTCUSD",1723276086434,0.000832,60781.0,60780.0,1.21105882]
["bitfinex","BTCUSD",1723276086659,0.001832,60781.0,60780.0,1.21505882]
["bitfinex","BTCUSD",1723276086894,0.001832,60781.0,60780.0,1.37958582]
["bitfinex","BTCUSD",1723276087120,0.000832,60781.0,60780.0,1.40758582]
["bitfinex","BTCUSD",1723276087346,0.000832,60781.0,60780.0,2.13758582]
["bitfinex","BTCUSD",1723276087593,0.000832,60781.0,60780.0,2.14058582]
["bitfinex","BTCUSD",1723276087865,0.000832,60781.0,60780.0,2.13758582]
["bitfinex","BTCUSD",1723276088085,0.000832,60781.0,60780.0,2.37481637]
["bitfinex","BTCUSD",1723276088314,0.000832,60781.0,60780.0,2.44239879]
["bitfinex","BTCUSD",1723276088544,0.0009612,60781.0,60780.0,2.78144911]
["bitfinex","BTCUSD",1723276088761,0.0019612,60781.0,60780.0,3.05288183]
["bitfinex","BTCUSD",1723276089273,0.0009612,60781.0,60780.0,2.88435483]
["bitfinex","BTCUSD",1723276089558,0.0019612,60781.0,60780.0,2.72001788]
["bitfinex","BTCUSD",1723276089803,0.0019612,60781.0,60780.0,2.88835483]
["bitfinex","BTCUSD",1723276090053,0.000831,60789.0,60788.0,0.575771]
["bitfinex","BTCUSD",1723276090271,0.000831,60789.0,60788.0,0.97616335]
["bitfinex","BTCUSD",1723276090500,0.000831,60789.0,60788.0,1.16132139]
["bitfinex","BTCUSD",1723276090744,0.000831,60789.0,60788.0,1.23042139]
["bitfinex","BTCUSD",1723276091948,0.000831,60789.0,60788.0,1.23542139]
["bitfinex","BTCUSD",1723276092383,0.000831,60789.0,60788.0,1.23242139]
["bitfinex","BTCUSD",1723276092765,0.001831,60789.0,60788.0,1.27123526]
["bitfinex","BTCUSD",1723276093091,0.001831,60789.0,60788.0,1.33693526]
["bitfinex","BTCUSD",1723276093309,0.000831,60789.0,60788.0,1.39836314]
["bitfinex","BTCUSD",1723276093511,0.001831,60789.0,60788.0,1.41536314]
["bitfinex","BTCUSD",1723276093717,0.001831,60789.0,60788.0,1.44136314]
["bitfinex","BTCUSD",1723276093928,0.001831,60789.0,60788.0,1.59205376]
["bitfinex","BTCUSD",1723276094142,0.001831,60789.0,60788.0,1.58805376]
["bitfinex","BTCUSD",1723276094358,0.002831,60789.0,60788.0,2.34605376]
["bitfinex","BTCUSD",1723276094569,0.002831,60789.0,60788.0,2.34605237]
["bitfinex","BTCUSD",1723276094778,0.001831,60789.0,60788.0,2.33186914]
["bitfinex","BTCUSD",1723276094979,0.002831,60789.0,60788.0,2.51055687]
["bitfinex","BTCUSD",1723276095137,0.001831,60789.0,60788.0,2.50155687]
["bitfinex","BTCUSD",1723276095349,0.000831,60789.0,60788.0,2.49356619]
["bitfinex","BTCUSD",1723276095667,0.001831,60789.0,60788.0,2.67525365]
["bitfinex","BTCUSD",1723276095915,0.001831,60789.0,60788.0,2.67525637]
["bitfinex","BTCUSD",1723276096246,0.001831,60789.0,60788.0,2.67525446]
["bitfinex","BTCUSD",1723276096455,0.000831,60789.0,60788.0,2.66425446]
["bitfinex","BTCUSD",1723276096814,0.000831,60789.0,60788.0,2.68925446]
["bitfinex","BTCUSD",1723276096815,0.001831,60789.0,60788.0,2.68925446]
["bitfinex","BTCUSD",1723276097020,0.0001,60809.0,60805.0,0.41115]
["bitfinex","BTCUSD",1723276097021,0.1404,60806.0,60805.0,0.41115]
["bitfinex","BTCUSD",1723276097237,0.63147874,60806.0,60805.0,0.71150524]
["bitfinex","BTCUSD",1723276097441,0.1404,60806.0,60805.0,0.71150524]
["bitfinex","BTCUSD",1723276097769,0.1404,60806.0,60805.0,0.88647305]
["bitfinex","BTCUSD",1723276098145,0.065331,60808.0,60807.0,0.411135]
["bitfinex","BTCUSD",1723276098350,0.065331,60808.0,60807.0,0.71149024]
["bitfinex","BTCUSD",1723276098578,0.065331,60808.0,60807.0,0.7219823]
["bitfinex","BTCUSD",1723276098787,0.000831,60808.0,60807.0,1.7608903]
["bitfinex","BTCUSD",1723276098991,0.000831,60808.0,60807.0,0.84989598]
["bitfinex","BTCUSD",1723276099192,0.000831,60808.0,60807.0,1.79544998]
["bitfinex","BTCUSD",1723276099317,0.000831,60808.0,60807.0,1.93197364]
["bitfinex","BTCUSD",1723276099520,0.005831,60808.0,60807.0,1.93997364]
["bitfinex","BTCUSD",1723276099885,0.005831,60808.0,60807.0,1.92997364]
["bitfinex","BTCUSD",1723276100100,0.000831,60808.0,60807.0,1.92997364]
["bitfinex","BTCUSD",1723276100285,0.000831,60808.0,60807.0,2.10639605]
["bitfinex","BTCUSD",1723276100511,0.000831,60808.0,60807.0,2.12839567]
["bitfinex","BTCUSD",1723276101096,9.506e-05,60818.0,60808.0,0.1648]
["bitfinex","BTCUSD",1723276101259,9.506e-05,60818.0,60817.0,0.112213]
["bitfinex","BTCUSD",1723276101464,0.1404,60838.0,60822.0,0.114207]
["bitfinex","BTCUSD",1723276101677,0.1404,60838.0,60822.0,1.15464286]
["bitfinex","BTCUSD",1723276101899,0.1404,60838.0,60822.0,1.09790727]
["bitfinex","BTCUSD",1723276102108,0.1404,60838.0,60822.0,1.35309095]
["bitfinex","BTCUSD",1723276102313,0.0019829,60839.0,60822.0,2.17320495]
["bitfinex","BTCUSD",1723276102528,0.0019829,60839.0,60828.0,0.664489]
["bitfinex","BTCUSD",1723276102732,0.0019829,60839.0,60828.0,1.39650092]
["bitfinex","BTCUSD",1723276103019,0.0019829,60839.0,60828.0,1.54382112]
["bitfinex","BTCUSD",1723276103227,0.0019829,60839.0,60828.0,1.36942412]
["bitfinex","BTCUSD",1723276103472,0.0759,60834.0,60828.0,0.98652412]
["bitfinex","BTCUSD",1723276103901,0.0645,60831.0,60828.0,0.99617075]
["bitfinex","BTCUSD",1723276104123,0.0645,60831.0,60828.0,1.00317075]
["bitfinex","BTCUSD",1723276104860,0.0011,60829.0,60828.0,1.01417075]
["bitfinex","BTCUSD",1723276105288,0.0001,60829.0,60828.0,0.85970208]
["bitfinex","BTCUSD",1723276105866,0.0011,60829.0,60828.0,0.87070208]
["bitfinex","BTCUSD",1723276106416,0.0001,60829.0,60828.0,0.85970208]
["bitfinex","BTCUSD",1723276106641,0.0001,60829.0,60828.0,0.86570208]
["bitfinex","BTCUSD",1723276107996,0.0001,60829.0,60828.0,0.87070208]
["bitfinex","BTCUSD",1723276108418,0.0001,60829.0,60828.0,0.86570208]
["bitfinex","BTCUSD",1723276108772,0.0011,60829.0,60828.0,0.87670208]
["bitfinex","BTCUSD",1723276109381,0.0001,60829.0,60828.0,0.86570208]
["bitfinex","BTCUSD",1723276109576,0.0001,60829.0,60828.0,0.87070208]
["bitfinex","BTCUSD",1723276110191,0.0001,60829.0,60828.0,0.86470208]
["bitfinex","BTCUSD",1723276110399,0.0001,60829.0,60828.0,0.86570208]
["bitfinex","BTCUSD",1723276111014,0.0001,60829.0,60828.0,0.86070208]
["bitfinex","BTCUSD",1723276111218,0.0011,60829.0,60828.0,0.87170208]
["bitfinex","BTCUSD",1723276111418,0.001931,60829.0,60828.0,0.87170208]
["bitfinex","BTCUSD",1723276112087,0.000931,60829.0,60828.0,0.86070208]
["bitfinex","BTCUSD",1723276112533,0.000931,60829.0,60828.0,0.86570208]
["bitfinex","BTCUSD",1723276113201,0.000931,60829.0,60828.0,0.86470208]
["bitfinex","BTCUSD",1723276113439,0.000931,60829.0,60828.0,0.87170208]
["bitfinex","BTCUSD",1723276113875,0.000931,60829.0,60828.0,0.86470208]
["bitfinex","BTCUSD",1723276114102,0.000931,60829.0,60828.0,0.86070208]
["bitfinex","BTCUSD",1723276114307,0.001931,60829.0,60828.0,0.87170208]
["bitfinex","BTCUSD",1723276114519,0.001931,60829.0,60828.0,0.87070208]
["bitfinex","BTCUSD",1723276115139,0.000931,60829.0,60828.0,0.85970208]
["bitfinex","BTCUSD",1723276115343,0.000931,60829.0,60828.0,0.86670208]
["bitfinex","BTCUSD",1723276116079,0.000931,60829.0,60828.0,0.87170208]
["bitfinex","BTCUSD",1723276116698,0.000931,60829.0,60828.0,1.00818199]
["bitfinex","BTCUSD",1723276116901,0.000931,60829.0,60828.0,1.00818197]
["bitfinex","BTCUSD",1723276117320,0.000931,60829.0,60828.0,1.00318197]
["bitfinex","BTCUSD",1723276117732,0.001931,60829.0,60828.0,1.01418197]
["bitfinex","BTCUSD",1723276120502,0.001931,60829.0,60828.0,1.01418198]
["bitfinex","BTCUSD",1723276122050,0.001931,60829.0,60828.0,1.01418197]
["bitfinex","BTCUSD",1723276123250,0.139531,60829.0,60828.0,0.16533895]
["bitfinex","BTCUSD",1723276123419,0.139531,60829.0,60828.0,0.02885153]
["bitfinex","BTCUSD",1723276123823,0.221728,60829.0,60828.0,0.02885153]
["bitfinex","BTCUSD",1723276124206,0.385123,60829.0,60828.0,0.01785153]
["bitfinex","BTCUSD",1723276124408,0.385123,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1723276124409,0.220728,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1723276124812,0.220728,60829.0,60828.0,0.006]
["bitfinex","BTCUSD",1723276125014,0.0832,60828.0,60827.0,0.0822]
["bitfinex","BTCUSD",1723276125214,0.0832,60828.0,60827.0,0.09124675]
["bitfinex","BTCUSD",1723276125943,0.0832,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276126752,0.0832,60828.0,60827.0,0.09124675]
["bitfinex","BTCUSD",1723276127338,0.0922,60828.0,60827.0,0.01004675]
["bitfinex","BTCUSD",1723276127668,0.1579,60828.0,60827.0,0.01004675]
["bitfinex","BTCUSD",1723276127864,0.1579,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276127865,0.1489,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276128064,0.1489,60828.0,60827.0,0.09124675]
["bitfinex","BTCUSD",1723276128272,0.1559,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1723276128468,0.1529,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276128672,0.1489,60828.0,60826.0,0.082201]
["bitfinex","BTCUSD",1723276128937,0.1489,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276129146,0.1519,60828.0,60827.0,0.01004675]
["bitfinex","BTCUSD",1723276130162,0.1609,60828.0,60827.0,0.01104675]
["bitfinex","BTCUSD",1723276130533,0.1579,60828.0,60827.0,0.01004675]
["bitfinex","BTCUSD",1723276130721,0.1509,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276131120,0.1529,60828.0,60827.0,0.00904675]
["bitfinex","BTCUSD",1723276131320,0.1549,60828.0,60827.0,0.01004675]
["bitfinex","BTCUSD",1723276131543,0.1509,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1723276131738,0.1509,60828.0,60827.0,0.00862036]
["bitfinex","BTCUSD",1723276131945,0.1589,60828.0,60827.0,0.00962036]
["bitfinex","BTCUSD",1723276132346,0.1569,60828.0,60827.0,0.00862036]
["bitfinex","BTCUSD",1723276132881,0.1569,60828.0,60827.0,0.09082036]
["bitfinex","BTCUSD",1723276133300,0.1489,60828.0,60827.0,0.08982036]
["bitfinex","BTCUSD",1723276133473,0.1529,60828.0,60827.0,0.08982036]
["bitfinex","BTCUSD",1723276133951,0.1509,60828.0,60827.0,0.09082036]
["bitfinex","BTCUSD",1723276134156,0.1489,60828.0,60827.0,0.08982036]
["bitfinex","BTCUSD",1723276134380,0.1549,60828.0,60827.0,0.09082036]
["bitfinex","BTCUSD",1723276134599,0.1569,60828.0,60827.0,0.09182036]
["bitfinex","BTCUSD",1723276134818,0.1549,60828.0,60827.0,0.08982036]
["bitfinex","BTCUSD",1723276135018,0.1489,60828.0,60827.0,0.41862036]
["bitfinex","BTCUSD",1723276135225,0.1489,60828.0,60827.0,0.25522036]
["bitfinex","BTCUSD",1723276135226,0.0717,60828.0,60827.0,0.25522036]
["bitfinex","BTCUSD",1723276135427,0.0697,60828.0,60827.0,0.25422036]
["bitfinex","BTCUSD",1723276135585,0.070531,60828.0,60827.0,0.25422036]
["bitfinex","BTCUSD",1723276135791,0.072531,60828.0,60827.0,0.25522036]
["bitfinex","BTCUSD",1723276136569,0.068531,60828.0,60827.0,0.25522036]
["bitfinex","BTCUSD",1723276136760,0.002831,60828.0,60827.0,0.09082036]
["bitfinex","BTCUSD",1723276136983,0.008831,60828.0,60827.0,0.22832406]
["bitfinex","BTCUSD",1723276137156,0.006831,60828.0,60827.0,0.39172406]
["bitfinex","BTCUSD",1723276137357,0.002831,60828.0,60827.0,0.39172406]
["bitfinex","BTCUSD",1723276137802,0.004831,60828.0,60827.0,0.39072406]
["bitfinex","BTCUSD",1723276138090,0.006831,60828.0,60827.0,0.39172406]
["bitfinex","BTCUSD",1723276138293,0.004831,60828.0,60827.0,0.39072406]
["bitfinex","BTCUSD",1723276138512,0.004831,60828.0,60827.0,0.58243528]
["bitfinex","BTCUSD",1723276138718,0.006831,60828.0,60827.0,0.96683489]
["bitfinex","BTCUSD",1723276139066,0.006831,60828.0,60827.0,0.89203528]
["bitfinex","BTCUSD",1723276139432,0.006831,60828.0,60827.0,1.02852655]
["bitfinex","BTCUSD",1723276140123,0.006831,60828.0,60827.0,1.02752655]
["bitfinex","BTCUSD",1723276140124,0.000831,60828.0,60827.0,1.02752655]
["bitfinex","BTCUSD",1723276140642,0.000831,60828.0,60827.0,1.02852655]
["bitfinex","BTCUSD",1723276140643,0.002831,60828.0,60827.0,1.02852655]
["bitfinex","BTCUSD",1723276140859,0.002831,60828.0,60827.0,1.02752655]
["bitfinex","BTCUSD",1723276141095,0.004831,60828.0,60827.0,1.02752655]
["bitfinex","BTCUSD",1723276141301,0.004831,60828.0,60827.0,1.02752461]
["bitfinex","BTCUSD",1723276141302,0.002831,60828.0,60827.0,1.02752461]
["bitfinex","BTCUSD",1723276141697,0.002831,60828.0,60827.0,1.02952461]
["bitfinex","BTCUSD",1723276143314,0.002831,60828.0,60827.0,1.02752461]
["bitfinex","BTCUSD",1723276143511,0.002831,60828.0,60827.0,1.03052461]
["bitfinex","BTCUSD",1723276143791,0.000831,60828.0,60827.0,1.03052461]
["bitfinex","BTCUSD",1723276143991,0.001831,60828.0,60827.0,1.03052461]
["bitfinex","BTCUSD",1723276144542,0.001831,60828.0,60827.0,0.89403528]
["bitfinex","BTCUSD",1723276144746,0.001831,60828.0,60827.0,1.03051538]
["bitfinex","BTCUSD",1723276148825,0.001831,60828.0,60827.0,1.0305201]
["bitfinex","BTCUSD",1723276149358,0.001831,60828.0,60827.0,1.0371021]
["bitfinex","BTCUSD",1723276149912,0.001831,60828.0,60827.0,1.03709995]
["bitfinex","BTCUSD",1723276150342,0.001831,60828.0,60827.0,0.87269995]
["bitfinex","BTCUSD",1723276150538,0.001831,60828.0,60827.0,0.86611795]
["bitfinex","BTCUSD",1723276150776,0.001831,60828.0,60827.0,0.86612087]
["bitfinex","BTCUSD",1723276151078,0.001831,60828.0,60827.0,1.03710387]
["bitfinex","BTCUSD",1723276151258,0.001831,60828.0,60827.0,0.86612087]
["bitfinex","BTCUSD",1723276151839,0.001831,60828.0,60827.0,1.03052391]
["bitfinex","BTCUSD",1723276152245,0.001831,60828.0,60827.0,0.86612391]
["bitfinex","BTCUSD",1723276152784,0.001831,60828.0,60827.0,1.03052391]
["bitfinex","BTCUSD",1723276153747,0.001831,60828.0,60827.0,1.13052391]
["bitfinex","BTCUSD",1723276154736,0.000831,60828.0,60827.0,1.21237037]
["bitfinex","BTCUSD",1723276154941,0.000831,60828.0,60827.0,1.28005424]
["bitfinex","BTCUSD",1723276155186,0.001831,60828.0,60827.0,1.28005424]
["bitfinex","BTCUSD",1723276155395,0.000831,60828.0,60827.0,1.28005144]
["bitfinex","BTCUSD",1723276155591,0.000831,60828.0,60827.0,1.27705144]
["bitfinex","BTCUSD",1723276155810,0.000831,60828.0,60827.0,1.19920498]
["bitfinex","BTCUSD",1723276156009,0.000831,60828.0,60827.0,1.20216178]
["bitfinex","BTCUSD",1723276156198,0.000831,60828.0,60827.0,1.13451114]
["bitfinex","BTCUSD",1723276156459,0.000831,60828.0,60827.0,1.13151114]
["bitfinex","BTCUSD",1723276156819,0.000831,60828.0,60827.0,1.13951114]
["bitfinex","BTCUSD",1723276156820,0.001831,60828.0,60827.0,1.13951114]
["bitfinex","BTCUSD",1723276158844,0.001831,60828.0,60827.0,1.30391114]
["bitfinex","BTCUSD",1723276159053,0.001831,60828.0,60827.0,1.13951114]
["bitfinex","BTCUSD",1723276159299,0.001831,60828.0,60827.0,1.2071393]
["bitfinex","BTCUSD",1723276159473,0.001831,60828.0,60827.0,1.38353861]
["bitfinex","BTCUSD",1723276159722,0.001831,60828.0,60827.0,1.40653861]
["bitfinex","BTCUSD",1723276159850,0.001831,60828.0,60827.0,2.14653861]
["bitfinex","BTCUSD",1723276160062,0.001831,60828.0,60827.0,1.40653861]
["bitfinex","BTCUSD",1723276160304,0.001831,60828.0,60827.0,1.74579144]
["bitfinex","BTCUSD",1723276160697,0.001831,60828.0,60827.0,1.84859722]
["bitfinex","BTCUSD",1723276161051,0.001831,60828.0,60827.0,1.70115486]
["bitfinex","BTCUSD",1723276161357,0.001831,60828.0,60827.0,1.54236772]
["bitfinex","BTCUSD",1723276161772,0.001831,60828.0,60827.0,1.54836772]
["bitfinex","BTCUSD",1723276162105,0.001831,60828.0,60827.0,1.54236772]
["bitfinex","BTCUSD",1723276162320,0.000831,60828.0,60827.0,1.70770783]
["bitfinex","BTCUSD",1723276162702,0.000831,60828.0,60827.0,1.71670783]
["bitfinex","BTCUSD",1723276163101,0.000831,60828.0,60827.0,1.16443528]
["bitfinex","BTCUSD",1723276163301,0.000831,60828.0,60827.0,1.71946389]
["bitfinex","BTCUSD",1723276163519,0.000831,60828.0,60827.0,1.55506389]
["bitfinex","BTCUSD",1723276165820,0.000831,60828.0,60827.0,1.66726389]
["bitfinex","BTCUSD",1723276166077,0.000831,60828.0,60827.0,2.31726389]
["bitfinex","BTCUSD",1723276166827,0.000831,60828.0,60827.0,2.48166389]
["bitfinex","BTCUSD",1723276168375,0.000831,60828.0,60827.0,2.31726389]
["bitfinex","BTCUSD",1723276169319,0.000831,60828.0,60827.0,2.48166389]
["bitfinex","BTCUSD",1723276169521,0.000831,60828.0,60827.0,2.58449423]
["bitfinex","BTCUSD",1723276169743,0.000831,60828.0,60827.0,2.27960611]
["bitfinex","BTCUSD",1723276169946,0.000831,60828.0,60827.0,2.58450506]
["bitfinex","BTCUSD",1723276170155,0.000831,60828.0,60827.0,2.04146562]
["bitfinex","BTCUSD",1723276170358,0.000831,60828.0,60827.0,2.3365154]
["bitfinex","BTCUSD",1723276170560,0.000831,60828.0,60827.0,2.50885264]
["bitfinex","BTCUSD",1723276170978,0.000831,60828.0,60827.0,2.1861154]
["bitfinex","BTCUSD",1723276171677,0.000831,60828.0,60827.0,2.04346562]
["bitfinex","BTCUSD",1723276171871,0.000831,60828.0,60827.0,0.86983528]
["bitfinex","BTCUSD",1723276173044,0.000831,60828.0,60827.0,1.006322]
["bitfinex","BTCUSD",1723276173660,0.000831,60828.0,60827.0,1.00632183]
["bitfinex","BTCUSD",1723276175811,0.000831,60828.0,60827.0,1.0063219]
["bitfinex","BTCUSD",1723276177845,0.000831,60828.0,60827.0,1.00632189]
["bitfinex","BTCUSD",1723276178576,0.000831,60828.0,60827.0,1.24293155]
["bitfinex","BTCUSD",1723276178757,0.000831,60828.0,60827.0,1.30603155]
["bitfinex","BTCUSD",1723276178966,0.000831,60828.0,60827.0,1.38433141]
["bitfinex","BTCUSD",1723276179415,0.000831,60828.0,60827.0,1.31649165]
["bitfinex","BTCUSD",1723276179775,0.000831,60828.0,60827.0,1.65758779]
["bitfinex","BTCUSD",1723276181479,0.000831,60828.0,60827.0,1.55475266]
["bitfinex","BTCUSD",1723276183154,0.000831,60828.0,60827.0,1.55462293]
["bitfinex","BTCUSD",1723276183356,0.000831,60828.0,60827.0,1.65745935]
["bitfinex","BTCUSD",1723276183557,0.000831,60828.0,60827.0,1.28466499]
["bitfinex","BTCUSD",1723276183760,0.000831,60828.0,60827.0,1.65742142]
["bitfinex","BTCUSD",1723276183962,0.000831,60828.0,60827.0,1.65742155]
["bitfinex","BTCUSD",1723276185418,0.000831,60828.0,60827.0,2.18742155]
["bitfinex","BTCUSD",1723276185637,0.000831,60828.0,60827.0,2.35182155]
["bitfinex","BTCUSD",1723276185851,0.000831,60828.0,60827.0,1.82182155]
["bitfinex","BTCUSD",1723276186515,0.000831,60828.0,60827.0,2.47182155]
["bitfinex","BTCUSD",1723276186746,0.000831,60828.0,60827.0,2.47181812]
["bitfinex","BTCUSD",1723276186941,0.000831,60828.0,60827.0,2.54510984]
["bitfinex","BTCUSD",1723276190369,0.000831,60828.0,60827.0,2.47207211]
["bitfinex","BTCUSD",1723276191842,0.000831,60828.0,60827.0,2.47407211]
["bitfinex","BTCUSD",1723276192067,0.000831,60828.0,60827.0,2.54740202]
["bitfinex","BTCUSD",1723276193932,0.000831,60828.0,60827.0,2.54743406]
["bitfinex","BTCUSD",1723276194536,0.000831,60828.0,60827.0,2.54753155]
["bitfinex","BTCUSD",1723276196447,0.000831,60828.0,60827.0,2.00380161]
["bitfinex","BTCUSD",1723276196651,0.000831,60828.0,60827.0,2.54783364]
["bitfinex","BTCUSD",1723276197625,0.000831,60828.0,60827.0,2.31084687]
["bitfinex","BTCUSD",1723276197851,0.000831,60828.0,60827.0,2.54749339]
["bitfinex","BTCUSD",1723276198683,0.000831,60828.0,60827.0,2.16636348]
["bitfinex","BTCUSD",1723276198878,0.082431,60828.0,60827.0,1.14294636]
["bitfinex","BTCUSD",1723276199108,0.082431,60828.0,60827.0,0.90629984]
["bitfinex","BTCUSD",1723276199838,0.148531,60828.0,60827.0,0.90629984]
["bitfinex","BTCUSD",1723276200827,0.148531,60828.0,60827.0,0.84189984]
["bitfinex","BTCUSD",1723276201029,0.148531,60828.0,60827.0,0.24928492]
["bitfinex","BTCUSD",1723276201252,0.148531,60828.0,60827.0,0.21866456]
["bitfinex","BTCUSD",1723276201458,0.148531,60828.0,60827.0,0.13646456]
["bitfinex","BTCUSD",1723276201754,0.148531,60828.0,60827.0,0.22666456]
["bitfinex","BTCUSD",1723276201984,0.148531,60828.0,60827.0,0.55546456]
["bitfinex","BTCUSD",1723276202393,0.148531,60828.0,60827.0,0.54946456]
["bitfinex","BTCUSD",1723276202596,0.148531,60828.0,60827.0,0.55446456]
["bitfinex","BTCUSD",1723276203031,0.148531,60828.0,60827.0,0.38806456]
["bitfinex","BTCUSD",1723276203232,0.148531,60828.0,60827.0,0.38406456]
["bitfinex","BTCUSD",1723276203762,0.148531,60828.0,60823.0,0.1653241]
["bitfinex","BTCUSD",1723276203763,0.1477,60827.0,60823.0,0.1653241]
["bitfinex","BTCUSD",1723276204002,0.1477,60827.0,60826.0,0.246604]
["bitfinex","BTCUSD",1723276204215,0.1477,60827.0,60826.0,0.54751144]
["bitfinex","BTCUSD",1723276204433,0.1477,60827.0,60826.0,0.54750795]
["bitfinex","BTCUSD",1723276205579,0.1477,60827.0,60826.0,0.38310495]
["bitfinex","BTCUSD",1723276205803,0.1477,60827.0,60826.0,0.38910495]
["bitfinex","BTCUSD",1723276206451,0.1477,60827.0,60826.0,0.38910338]
["bitfinex","BTCUSD",1723276206870,0.1477,60827.0,60826.0,0.39110338]
["bitfinex","BTCUSD",1723276207075,0.1477,60827.0,60826.0,0.7193213]
["bitfinex","BTCUSD",1723276207323,0.1477,60827.0,60826.0,0.55491783]
["bitfinex","BTCUSD",1723276208280,0.1477,60827.0,60826.0,0.22669991]
["bitfinex","BTCUSD",1723276208456,0.1477,60827.0,60826.0,0.39110291]
["bitfinex","BTCUSD",1723276209878,0.1477,60827.0,60826.0,0.55550591]
["bitfinex","BTCUSD",1723276210418,0.1477,60827.0,60826.0,0.55550713]
["bitfinex","BTCUSD",1723276210648,0.000831,60828.0,60827.0,0.411]
["bitfinex","BTCUSD",1723276211095,0.000831,60828.0,60827.0,0.54749566]
["bitfinex","BTCUSD",1723276211656,0.000831,60828.0,60827.0,0.71131058]
["bitfinex","BTCUSD",1723276211858,0.000831,60828.0,60827.0,0.71631058]
["bitfinex","BTCUSD",1723276213087,0.000831,60828.0,60827.0,0.71731058]
["bitfinex","BTCUSD",1723276214442,0.000831,60828.0,60827.0,0.58081492]
["bitfinex","BTCUSD",1723276214669,0.000831,60828.0,60827.0,0.71730736]
["bitfinex","BTCUSD",1723276215133,0.000831,60828.0,60827.0,0.71730737]
["bitfinex","BTCUSD",1723276217138,0.000831,60828.0,60827.0,0.55290737]
["bitfinex","BTCUSD",1723276218246,0.000831,60828.0,60827.0,0.41641492]
["bitfinex","BTCUSD",1723276218458,0.000831,60828.0,60827.0,0.55291061]
["bitfinex","BTCUSD",1723276218864,0.000831,60828.0,60827.0,0.71731061]
["bitfinex","BTCUSD",1723276219341,0.000831,60828.0,60827.0,0.55291061]
["bitfinex","BTCUSD",1723276219675,0.000831,60828.0,60827.0,0.71731061]
["bitfinex","BTCUSD",1723276221857,0.000831,60828.0,60827.0,0.71730767]
["bitfinex","BTCUSD",1723276222519,0.064131,60828.0,60827.0,0.71730767]
["bitfinex","BTCUSD",1723276222719,0.059131,60828.0,60827.0,0.71730767]
["bitfinex","BTCUSD",1723276224352,0.000931,60829.0,60828.0,0.246595]
["bitfinex","BTCUSD",1723276224554,0.000931,60829.0,60828.0,0.71129967]
["bitfinex","BTCUSD",1723276225451,0.000931,60829.0,60828.0,0.71129965]
["bitfinex","BTCUSD",1723276226133,0.000931,60829.0,60828.0,0.55090265]
["bitfinex","BTCUSD",1723276226334,0.000931,60829.0,60828.0,0.71529965]
["bitfinex","BTCUSD",1723276228872,0.000931,60829.0,60828.0,0.66180692]
["bitfinex","BTCUSD",1723276229007,0.000931,60829.0,60828.0,0.79829901]
["bitfinex","BTCUSD",1723276229409,0.000931,60829.0,60828.0,1.08009243]
["bitfinex","BTCUSD",1723276229601,0.000931,60829.0,60828.0,0.91049901]
["bitfinex","BTCUSD",1723276229827,0.000931,60829.0,60828.0,1.24448943]
["bitfinex","BTCUSD",1723276231417,0.000931,60829.0,60828.0,1.09152261]
["bitfinex","BTCUSD",1723276231616,0.000931,60829.0,60828.0,1.32701603]
["bitfinex","BTCUSD",1723276232525,0.000931,60829.0,60828.0,1.02093052]
["bitfinex","BTCUSD",1723276232729,0.000931,60829.0,60828.0,1.15741482]
["bitfinex","BTCUSD",1723276233130,0.000931,60829.0,60828.0,1.02093052]
["bitfinex","BTCUSD",1723276233380,0.000931,60829.0,60828.0,0.99301782]
["bitfinex","BTCUSD",1723276233630,0.000931,60829.0,60828.0,1.16262269]
["bitfinex","BTCUSD",1723276233835,0.000931,60829.0,60828.0,1.76833914]
["bitfinex","BTCUSD",1723276234036,0.000931,60829.0,60828.0,1.94230059]
["bitfinex","BTCUSD",1723276234237,0.000931,60829.0,60828.0,1.77790359]
["bitfinex","BTCUSD",1723276235827,0.000931,60829.0,60828.0,1.23333066]
["bitfinex","BTCUSD",1723276236207,0.000931,60829.0,60828.0,1.77764272]
["bitfinex","BTCUSD",1723276236457,0.000931,60829.0,60828.0,1.40391742]
["bitfinex","BTCUSD",1723276236668,0.000931,60829.0,60828.0,1.77756225]
["bitfinex","BTCUSD",1723276238670,0.000931,60829.0,60828.0,1.67472656]
["bitfinex","BTCUSD",1723276239502,0.000931,60829.0,60828.0,1.43656261]
["bitfinex","BTCUSD",1723276239710,0.000931,60829.0,60828.0,1.67502687]
["bitfinex","BTCUSD",1723276240383,0.000931,60829.0,60828.0,1.33484188]
["bitfinex","BTCUSD",1723276240600,0.000931,60829.0,60828.0,1.67502863]
["bitfinex","BTCUSD",1723276241448,0.000931,60829.0,60828.0,1.33575598]
["bitfinex","BTCUSD",1723276243009,0.000931,60829.0,60828.0,1.19928657]
["bitfinex","BTCUSD",1723276243241,0.000931,60829.0,60828.0,1.33576121]
["bitfinex","BTCUSD",1723276244814,0.000931,60829.0,60828.0,1.26788371]
["bitfinex","BTCUSD",1723276245028,0.000931,60829.0,60828.0,1.33577075]
["bitfinex","BTCUSD",1723276245193,0.000931,60829.0,60828.0,1.26788371]
["bitfinex","BTCUSD",1723276245390,0.000931,60829.0,60828.0,1.33577235]
["bitfinex","BTCUSD",1723276246218,0.000931,60829.0,60828.0,1.26788371]
["bitfinex","BTCUSD",1723276246379,0.000931,60829.0,60828.0,1.26788551]
["bitfinex","BTCUSD",1723276246578,0.000931,60829.0,60828.0,1.33577299]
["bitfinex","BTCUSD",1723276246880,0.000931,60829.0,60828.0,1.26788551]
["bitfinex","BTCUSD",1723276249933,0.000931,60829.0,60828.0,1.67604271]
["bitfinex","BTCUSD",1723276252624,0.000931,60829.0,60828.0,1.77887484]
["bitfinex","BTCUSD",1723276253848,0.000931,60829.0,60828.0,1.77885158]
["bitfinex","BTCUSD",1723276255081,0.000931,60829.0,60828.0,2.58208291]
["bitfinex","BTCUSD",1723276255560,0.000931,60829.0,60828.0,1.94324858]
["bitfinex","BTCUSD",1723276255805,0.000931,60829.0,60828.0,1.66665158]
["bitfinex","BTCUSD",1723276256061,0.000931,60829.0,60828.0,1.77885158]
["bitfinex","BTCUSD",1723276256288,0.000931,60829.0,60828.0,1.94824858]
["bitfinex","BTCUSD",1723276256795,0.000931,60829.0,60828.0,1.95724858]
["bitfinex","BTCUSD",1723276257022,0.000931,60829.0,60828.0,1.79285158]
["bitfinex","BTCUSD",1723276257275,0.000931,60829.0,60828.0,1.64605069]
["bitfinex","BTCUSD",1723276257538,0.000931,60829.0,60828.0,1.78251397]
["bitfinex","BTCUSD",1723276257786,0.000931,60829.0,60828.0,2.53450999]
["bitfinex","BTCUSD",1723276258001,0.000931,60829.0,60828.0,2.69890699]
["bitfinex","BTCUSD",1723276260337,0.000931,60829.0,60828.0,2.74772157]
["bitfinex","BTCUSD",1723276260560,0.000931,60829.0,60828.0,2.74972157]
["bitfinex","BTCUSD",1723276260789,0.000931,60829.0,60828.0,2.76002136]
["bitfinex","BTCUSD",1723276261009,0.000931,60829.0,60828.0,2.74802136]
["bitfinex","BTCUSD",1723276261510,0.000931,60829.0,60828.0,2.69920678]
["bitfinex","BTCUSD",1723276262184,0.000931,60829.0,60828.0,2.74802136]
["bitfinex","BTCUSD",1723276262413,0.000931,60829.0,60828.0,2.69920678]
["bitfinex","BTCUSD",1723276263298,0.000931,60829.0,60828.0,2.63008466]
["bitfinex","BTCUSD",1723276263453,0.000931,60829.0,60828.0,2.69955788]
["bitfinex","BTCUSD",1723276263847,0.000931,60829.0,60828.0,2.71155788]
["bitfinex","BTCUSD",1723276264225,0.000931,60829.0,60828.0,2.76037246]
["bitfinex","BTCUSD",1723276265032,0.000931,60829.0,60828.0,2.74837246]
["bitfinex","BTCUSD",1723276265234,0.000931,60829.0,60828.0,2.69955788]
["bitfinex","BTCUSD",1723276265482,0.000931,60829.0,60828.0,2.74837246]
["bitfinex","BTCUSD",1723276265657,0.000931,60829.0,60828.0,2.76037246]
["bitfinex","BTCUSD",1723276266734,0.000931,60829.0,60828.0,2.76112948]
["bitfinex","BTCUSD",1723276267206,0.000931,60829.0,60828.0,2.52265167]
["bitfinex","BTCUSD",1723276267336,0.000931,60829.0,60828.0,2.76113481]
["bitfinex","BTCUSD",1723276267538,0.000931,60829.0,60828.0,2.71232023]
["bitfinex","BTCUSD",1723276267771,0.000931,60829.0,60828.0,2.78557173]
["bitfinex","BTCUSD",1723276268415,0.000931,60829.0,60828.0,2.80857173]
["bitfinex","BTCUSD",1723276270473,0.000931,60829.0,60828.0,2.73564388]
["bitfinex","BTCUSD",1723276271267,0.000931,60829.0,60828.0,2.80886463]
["bitfinex","BTCUSD",1723276271441,0.000931,60829.0,60828.0,2.73564388]
["bitfinex","BTCUSD",1723276271891,0.000931,60829.0,60828.0,2.83331255]
["bitfinex","BTCUSD",1723276273091,0.000931,60829.0,60828.0,2.83131255]
["bitfinex","BTCUSD",1723276273296,0.000931,60829.0,60828.0,2.85331255]
["bitfinex","BTCUSD",1723276273673,0.000931,60829.0,60828.0,2.75564388]
["bitfinex","BTCUSD",1723276274080,0.000931,60829.0,60828.0,2.75567232]
["bitfinex","BTCUSD",1723276274250,0.000931,60829.0,60828.0,2.73367232]
["bitfinex","BTCUSD",1723276274449,0.000931,60829.0,60828.0,2.92006932]
["bitfinex","BTCUSD",1723276274653,0.000931,60829.0,60828.0,2.89806932]
["bitfinex","BTCUSD",1723276274949,0.000931,60829.0,60828.0,2.73367232]
["bitfinex","BTCUSD",1723276275315,0.000931,60829.0,60828.0,2.73567232]
["bitfinex","BTCUSD",1723276275520,0.000931,60829.0,60828.0,2.69673618]
["bitfinex","BTCUSD",1723276275724,0.000931,60829.0,60828.0,2.83334924]
["bitfinex","BTCUSD",1723276275947,0.000931,60829.0,60828.0,2.77593709]
["bitfinex","BTCUSD",1723276276130,0.000931,60829.0,60828.0,2.70267232]
["bitfinex","BTCUSD",1723276276537,0.064431,60829.0,60828.0,1.53517532]
["bitfinex","BTCUSD",1723276276763,0.064431,60829.0,60828.0,1.64737532]
["bitfinex","BTCUSD",1723276276978,0.064431,60829.0,60828.0,1.373974]
["bitfinex","BTCUSD",1723276277107,0.064431,60829.0,60828.0,1.54456765]
["bitfinex","BTCUSD",1723276277108,0.000931,60829.0,60828.0,1.54456765]
["bitfinex","BTCUSD",1723276277342,0.000931,60829.0,60828.0,1.54334797]
["bitfinex","BTCUSD",1723276277813,0.000931,60829.0,60828.0,1.21077052]
["bitfinex","BTCUSD",1723276278014,0.000931,60829.0,60828.0,1.78943659]
["bitfinex","BTCUSD",1723276278926,0.000931,60829.0,60828.0,2.31243659]
["bitfinex","BTCUSD",1723276279586,0.000931,60829.0,60828.0,2.47683359]
["bitfinex","BTCUSD",1723276280850,0.000931,60829.0,60828.0,2.47693684]
["bitfinex","BTCUSD",1723276281717,0.000931,60829.0,60828.0,2.31253984]
["bitfinex","BTCUSD",1723276282145,0.000931,60829.0,60828.0,2.47693684]
["bitfinex","BTCUSD",1723276282344,0.000931,60829.0,60828.0,2.31253984]
["bitfinex","BTCUSD",1723276282792,0.000931,60829.0,60828.0,2.47693684]
["bitfinex","BTCUSD",1723276283621,0.000931,60829.0,60828.0,2.14593984]
["bitfinex","BTCUSD",1723276284342,0.000931,60829.0,60828.0,2.04237055]
["bitfinex","BTCUSD",1723276285087,0.000931,60829.0,60828.0,2.14520654]
["bitfinex","BTCUSD",1723276285453,0.000931,60829.0,60828.0,2.04237055]
["bitfinex","BTCUSD",1723276285752,0.000931,60829.0,60828.0,1.70354268]
["bitfinex","BTCUSD",1723276285989,0.000931,60829.0,60828.0,1.87178]
["bitfinex","BTCUSD",1723276286216,0.000931,60829.0,60828.0,1.70354268]
["bitfinex","BTCUSD",1723276287029,0.000931,60829.0,60828.0,2.04237584]
["bitfinex","BTCUSD",1723276287241,0.000931,60829.0,60828.0,2.14521096]
["bitfinex","BTCUSD",1723276287437,0.000931,60829.0,60828.0,2.04237584]
["bitfinex","BTCUSD",1723276287818,0.000931,60829.0,60828.0,2.04189582]
["bitfinex","BTCUSD",1723276288063,0.000931,60829.0,60828.0,1.8713043]
["bitfinex","BTCUSD",1723276288292,0.000931,60829.0,60828.0,2.04184668]
["bitfinex","BTCUSD",1723276288517,0.000931,60829.0,60828.0,1.87125515]
["bitfinex","BTCUSD",1723276288748,0.000931,60829.0,60828.0,2.14467695]
["bitfinex","BTCUSD",1723276290133,0.000931,60829.0,60828.0,2.20857695]
["bitfinex","BTCUSD",1723276290592,0.000931,60829.0,60828.0,2.21857695]
["bitfinex","BTCUSD",1723276290826,0.000931,60829.0,60828.0,2.28407695]
["bitfinex","BTCUSD",1723276291551,0.000931,60829.0,60828.0,2.44988891]
["bitfinex","BTCUSD",1723276291781,0.000931,60829.0,60828.0,2.28549191]
["bitfinex","BTCUSD",1723276292474,0.000931,60829.0,60828.0,2.49878241]
["bitfinex","BTCUSD",1723276293390,0.000931,60829.0,60828.0,2.49890979]
["bitfinex","BTCUSD",1723276295034,0.000931,60829.0,60828.0,2.50090979]
["bitfinex","BTCUSD",1723276295192,0.000931,60829.0,60828.0,2.52190979]
["bitfinex","BTCUSD",1723276295392,0.000931,60829.0,60828.0,2.23618892]
["bitfinex","BTCUSD",1723276295715,0.000931,60829.0,60828.0,2.47289708]
["bitfinex","BTCUSD",1723276296957,0.000931,60829.0,60828.0,2.47489708]
["bitfinex","BTCUSD",1723276297164,0.000931,60829.0,60828.0,2.48489708]
["bitfinex","BTCUSD",1723276297514,0.000931,60829.0,60828.0,2.47489708]
["bitfinex","BTCUSD",1723276298992,0.000931,60829.0,60828.0,2.23662192]
["bitfinex","BTCUSD",1723276299131,0.000931,60829.0,60828.0,2.47494266]
["bitfinex","BTCUSD",1723276299528,0.000931,60829.0,60828.0,2.47495875]
["bitfinex","BTCUSD",1723276299732,0.000931,60829.0,60828.0,2.48495875]
["bitfinex","BTCUSD",1723276299936,0.000931,60829.0,60828.0,2.47495875]
["bitfinex","BTCUSD",1723276300136,0.000931,60829.0,60828.0,2.48495875]
["bitfinex","BTCUSD",1723276300340,0.000931,60829.0,60828.0,2.60718626]
["bitfinex","BTCUSD",1723276300549,0.000931,60829.0,60828.0,2.59718626]
["bitfinex","BTCUSD",1723276301029,0.000931,60829.0,60828.0,2.60718626]
["bitfinex","BTCUSD",1723276301222,0.000931,60829.0,60828.0,2.59718626]
["bitfinex","BTCUSD",1723276302887,0.000931,60829.0,60828.0,2.3588605]
["bitfinex","BTCUSD",1723276303091,0.000931,60829.0,60828.0,2.59722537]
["bitfinex","BTCUSD",1723276303473,0.000931,60829.0,60828.0,2.59522537]
["bitfinex","BTCUSD",1723276303696,0.000931,60829.0,60828.0,2.59520096]
["bitfinex","BTCUSD",1723276303863,0.000931,60829.0,60828.0,2.59522621]
["bitfinex","BTCUSD",1723276305081,0.000931,60829.0,60828.0,2.47302311]
["bitfinex","BTCUSD",1723276305274,0.000931,60829.0,60828.0,2.57078791]
["bitfinex","BTCUSD",1723276305480,0.000931,60829.0,60828.0,2.57278791]
["bitfinex","BTCUSD",1723276305681,0.000931,60829.0,60828.0,2.47502311]
["bitfinex","BTCUSD",1723276306412,0.000931,60829.0,60828.0,2.19511728]
["bitfinex","BTCUSD",1723276306797,0.000931,60829.0,60828.0,1.60234252]
["bitfinex","BTCUSD",1723276307029,0.000931,60829.0,60828.0,2.14654918]
["bitfinex","BTCUSD",1723276308301,0.000931,60829.0,60828.0,2.31094618]
["bitfinex","BTCUSD",1723276308631,0.000931,60829.0,60828.0,2.19546444]
["bitfinex","BTCUSD",1723276310798,0.000931,60829.0,60828.0,1.71905316]
["bitfinex","BTCUSD",1723276310970,0.000931,60829.0,60828.0,2.19546069]
["bitfinex","BTCUSD",1723276311352,0.000931,60829.0,60828.0,2.35981319]
["bitfinex","BTCUSD",1723276311553,0.000931,60829.0,60828.0,2.19541619]
["bitfinex","BTCUSD",1723276312388,0.000931,60829.0,60828.0,2.08321619]
["bitfinex","BTCUSD",1723276312546,0.000931,60829.0,60828.0,2.14652502]
["bitfinex","BTCUSD",1723276312727,0.000931,60829.0,60828.0,2.19541906]
["bitfinex","BTCUSD",1723276314861,0.000931,60829.0,60828.0,2.49561366]
["bitfinex","BTCUSD",1723276315066,0.000931,60829.0,60828.0,2.33121666]
["bitfinex","BTCUSD",1723276316999,0.000931,60829.0,60828.0,2.49561366]
["bitfinex","BTCUSD",1723276317441,0.000931,60829.0,60828.0,2.49561986]
["bitfinex","BTCUSD",1723276318165,0.000931,60829.0,60828.0,2.33122286]
["bitfinex","BTCUSD",1723276318363,0.000931,60829.0,60828.0,2.44671962]
["bitfinex","BTCUSD",1723276318833,0.000931,60829.0,60828.0,2.44712313]
["bitfinex","BTCUSD",1723276320289,0.000931,60829.0,60828.0,2.5204735]
["bitfinex","BTCUSD",1723276321358,0.000931,60829.0,60828.0,2.21437655]
["bitfinex","BTCUSD",1723276321665,0.000931,60829.0,60828.0,2.52036269]
["bitfinex","BTCUSD",1723276321986,0.000931,60829.0,60828.0,2.52033058]
["bitfinex","BTCUSD",1723276322348,0.000931,60829.0,60828.0,2.54333058]
["bitfinex","BTCUSD",1723276323930,0.000931,60829.0,60828.0,2.59223083]
["bitfinex","BTCUSD",1723276324128,0.000931,60829.0,60828.0,2.59230552]
["bitfinex","BTCUSD",1723276324334,0.140131,60829.0,60828.0,2.03458321]
["bitfinex","BTCUSD",1723276324541,0.140131,60829.0,60828.0,2.14678321]
["bitfinex","BTCUSD",1723276324801,0.140131,60829.0,60828.0,2.07902605]
["bitfinex","BTCUSD",1723276325005,0.140131,60829.0,60828.0,2.14693114]
["bitfinex","BTCUSD",1723276325247,0.000931,60829.0,60828.0,2.14693114]
["bitfinex","BTCUSD",1723276328313,0.000931,60829.0,60828.0,2.14728301]
["bitfinex","BTCUSD",1723276331654,0.000931,60829.0,60828.0,1.67032066]
["bitfinex","BTCUSD",1723276331848,0.000931,60829.0,60828.0,2.14728089]
["bitfinex","BTCUSD",1723276332047,0.000931,60829.0,60828.0,2.29108089]
["bitfinex","BTCUSD",1723276332282,0.000931,60829.0,60828.0,2.29101983]
["bitfinex","BTCUSD",1723276332688,0.000931,60829.0,60828.0,2.36442174]
["bitfinex","BTCUSD",1723276333788,0.000931,60829.0,60828.0,2.36440975]
["bitfinex","BTCUSD",1723276334756,0.000931,60829.0,60828.0,2.36441118]
["bitfinex","BTCUSD",1723276335375,0.000931,60829.0,60828.0,2.05803159]
["bitfinex","BTCUSD",1723276335519,0.000931,60829.0,60828.0,2.36416686]
["bitfinex","BTCUSD",1723276338355,0.000931,60829.0,60828.0,2.52856386]
["bitfinex","BTCUSD",1723276338575,0.000931,60829.0,60828.0,2.47817251]
["bitfinex","BTCUSD",1723276339105,0.000931,60829.0,60828.0,2.57611843]
["bitfinex","BTCUSD",1723276339306,0.000931,60829.0,60828.0,2.57611317]
["bitfinex","BTCUSD",1723276342500,0.000931,60829.0,60828.0,2.20196813]
["bitfinex","BTCUSD",1723276342707,0.000931,60829.0,60828.0,2.57599269]
["bitfinex","BTCUSD",1723276343083,0.000931,60829.0,60828.0,2.57599527]
["bitfinex","BTCUSD",1723276343287,0.000931,60829.0,60828.0,2.57599524]
["bitfinex","BTCUSD",1723276344376,0.000931,60829.0,60828.0,2.64254236]
["bitfinex","BTCUSD",1723276344739,0.0019829,60839.0,60838.0,0.575295]
["bitfinex","BTCUSD",1723276344956,0.0019829,60839.0,60838.0,1.49588256]
["bitfinex","BTCUSD",1723276345118,0.0019829,60839.0,60838.0,1.50974741]
["bitfinex","BTCUSD",1723276345498,0.0019829,60839.0,60838.0,1.33917091]
["bitfinex","BTCUSD",1723276345887,0.0019829,60839.0,60838.0,1.34017091]
["bitfinex","BTCUSD",1723276346742,0.0844829,60839.0,60838.0,1.34017091]
["bitfinex","BTCUSD",1723276347561,0.0854829,60839.0,60838.0,1.34017091]
["bitfinex","BTCUSD",1723276347771,0.1477829,60839.0,60838.0,1.34017091]
["bitfinex","BTCUSD",1723276348799,0.0029829,60839.0,60838.0,1.35013849]
["bitfinex","BTCUSD",1723276350508,0.0029829,60839.0,60838.0,1.34979126]
["bitfinex","BTCUSD",1723276353289,0.0029829,60839.0,60838.0,1.04397938]
["bitfinex","BTCUSD",1723276353501,0.0029829,60839.0,60838.0,0.97614235]
["bitfinex","BTCUSD",1723276353929,0.0029829,60839.0,60838.0,1.28170216]
["bitfinex","BTCUSD",1723276354826,0.0029829,60839.0,60838.0,1.11259591]
["bitfinex","BTCUSD",1723276355032,0.0029829,60839.0,60838.0,0.97614235]
["bitfinex","BTCUSD",1723276355267,0.0029829,60839.0,60838.0,1.14051235]
["bitfinex","BTCUSD",1723276355470,0.0029829,60839.0,60838.0,1.20845692]
["bitfinex","BTCUSD",1723276355690,0.0029829,60839.0,60838.0,1.31127359]
["bitfinex","BTCUSD",1723276355924,0.0029829,60839.0,60838.0,1.99512902]
["bitfinex","BTCUSD",1723276356158,0.0029829,60839.0,60838.0,2.49350885]
["bitfinex","BTCUSD",1723276356414,0.0029829,60839.0,60838.0,2.50250885]
["bitfinex","BTCUSD",1723276356649,0.00832,60842.0,60838.0,2.50250885]
["bitfinex","BTCUSD",1723276356650,0.00832,60842.0,60841.0,0.739629]
["bitfinex","BTCUSD",1723276356884,0.00831,60843.0,60842.0,0.23598]
["bitfinex","BTCUSD",1723276357135,0.00831,60843.0,60842.0,2.05184871]
["bitfinex","BTCUSD",1723276357371,0.00831,60843.0,60842.0,2.21620871]
["bitfinex","BTCUSD",1723276357615,0.00831,60843.0,60842.0,2.03984871]
["bitfinex","BTCUSD",1723276357861,0.00831,60843.0,60842.0,2.18598754]
["bitfinex","BTCUSD",1723276358105,0.00831,60843.0,60842.0,2.06909411]
["bitfinex","BTCUSD",1723276358344,0.00831,60843.0,60842.0,2.43295602]
["bitfinex","BTCUSD",1723276358587,0.00831,60843.0,60842.0,2.44676333]
["bitfinex","BTCUSD",1723276358819,0.00831,60843.0,60842.0,2.35794666]
["bitfinex","BTCUSD",1723276359047,0.00831,60843.0,60842.0,2.34394666]
["bitfinex","BTCUSD",1723276359277,0.00831,60843.0,60842.0,2.32994666]
["bitfinex","BTCUSD",1723276359509,0.00831,60843.0,60842.0,2.34194666]
["bitfinex","BTCUSD",1723276360442,0.00831,60843.0,60842.0,2.35094666]
["bitfinex","BTCUSD",1723276360673,0.00831,60843.0,60842.0,2.34194666]
["bitfinex","BTCUSD",1723276360895,0.00831,60843.0,60842.0,2.35094666]
["bitfinex","BTCUSD",1723276361139,0.00831,60843.0,60842.0,2.33894666]
["bitfinex","BTCUSD",1723276361364,0.00831,60843.0,60842.0,2.34894666]
["bitfinex","BTCUSD",1723276361604,0.00831,60843.0,60842.0,2.34885111]
["bitfinex","BTCUSD",1723276361836,0.00831,60843.0,60842.0,2.33885111]
["bitfinex","BTCUSD",1723276362083,0.00831,60843.0,60842.0,2.35085111]
["bitfinex","BTCUSD",1723276363963,0.00831,60843.0,60842.0,2.34185111]
["bitfinex","BTCUSD",1723276364219,0.00831,60843.0,60842.0,2.33885111]
["bitfinex","BTCUSD",1723276364707,0.00831,60843.0,60842.0,2.35085111]
["bitfinex","BTCUSD",1723276365154,0.00831,60843.0,60842.0,2.35088847]
["bitfinex","BTCUSD",1723276367321,0.00831,60843.0,60842.0,2.41669347]
["bitfinex","BTCUSD",1723276367580,0.00831,60843.0,60842.0,2.49489347]
["bitfinex","BTCUSD",1723276368064,0.00831,60843.0,60842.0,2.53569347]
["bitfinex","BTCUSD",1723276368308,0.00831,60843.0,60842.0,2.54769347]
["bitfinex","BTCUSD",1723276368543,0.00831,60843.0,60842.0,2.56169347]
["bitfinex","BTCUSD",1723276368776,0.00831,60843.0,60842.0,2.55002853]
["bitfinex","BTCUSD",1723276369009,0.00831,60843.0,60842.0,2.53602853]
["bitfinex","BTCUSD",1723276369301,0.00831,60843.0,60842.0,2.55002856]
["bitfinex","BTCUSD",1723276369557,0.00831,60843.0,60842.0,2.65283252]
["bitfinex","BTCUSD",1723276370473,0.00831,60843.0,60842.0,2.66483252]
["bitfinex","BTCUSD",1723276371418,0.00831,60843.0,60842.0,2.66574662]
["bitfinex","BTCUSD",1723276372338,0.00831,60843.0,60842.0,2.6657269]
["bitfinex","BTCUSD",1723276372765,0.00831,60843.0,60842.0,2.66574625]
["bitfinex","BTCUSD",1723276373387,0.00831,60843.0,60842.0,2.52574625]
["bitfinex","BTCUSD",1723276374178,0.00831,60843.0,60842.0,2.49974625]
["bitfinex","BTCUSD",1723276374587,0.00831,60843.0,60842.0,2.52574625]
["bitfinex","BTCUSD",1723276375944,0.00831,60843.0,60842.0,2.52575815]
["bitfinex","BTCUSD",1723276376264,0.00831,60843.0,60842.0,2.60395815]
["bitfinex","BTCUSD",1723276377153,0.00831,60843.0,60842.0,2.58995815]
["bitfinex","BTCUSD",1723276377377,0.00831,60843.0,60842.0,2.59195815]
["bitfinex","BTCUSD",1723276377621,0.00831,60843.0,60842.0,2.60395815]
["bitfinex","BTCUSD",1723276378288,0.00831,60843.0,60842.0,2.66575815]
["bitfinex","BTCUSD",1723276379363,0.00831,60843.0,60842.0,2.4954645]
["bitfinex","BTCUSD",1723276379533,0.00831,60843.0,60842.0,2.66600311]
["bitfinex","BTCUSD",1723276379737,0.00831,60843.0,60842.0,2.29277883]
["bitfinex","BTCUSD",1723276379980,0.00831,60843.0,60842.0,2.66600492]
["bitfinex","BTCUSD",1723276380341,0.00831,60843.0,60842.0,2.65400492]
["bitfinex","BTCUSD",1723276380558,0.00831,60843.0,60842.0,2.64000492]
["bitfinex","BTCUSD",1723276380925,0.00831,60843.0,60842.0,2.66600492]
["bitfinex","BTCUSD",1723276381206,0.00831,60843.0,60842.0,2.66601065]
["bitfinex","BTCUSD",1723276381917,0.00831,60843.0,60842.0,2.65201065]
["bitfinex","BTCUSD",1723276382112,0.00831,60843.0,60842.0,2.65395327]
["bitfinex","BTCUSD",1723276382313,0.00831,60843.0,60842.0,2.66595327]
["bitfinex","BTCUSD",1723276383840,0.00831,60843.0,60842.0,2.65195327]
["bitfinex","BTCUSD",1723276384246,0.00831,60843.0,60842.0,2.63995327]
["bitfinex","BTCUSD",1723276384474,0.00831,60843.0,60842.0,2.66595327]
["bitfinex","BTCUSD",1723276384829,0.00831,60843.0,60842.0,2.65395327]
["bitfinex","BTCUSD",1723276385158,0.00831,60843.0,60842.0,2.65295327]
["bitfinex","BTCUSD",1723276385357,0.00831,60843.0,60842.0,2.65395327]
["bitfinex","BTCUSD",1723276385560,0.00831,60843.0,60842.0,2.65371735]
["bitfinex","BTCUSD",1723276385770,0.00831,60843.0,60842.0,2.66771735]
["bitfinex","BTCUSD",1723276386700,0.00831,60843.0,60842.0,2.65371735]
["bitfinex","BTCUSD",1723276386951,0.00831,60843.0,60842.0,2.66271735]
["bitfinex","BTCUSD",1723276387124,0.00831,60843.0,60842.0,2.7115479]
["bitfinex","BTCUSD",1723276387346,0.00831,60843.0,60842.0,2.74796317]
["bitfinex","BTCUSD",1723276387554,0.00811218,60843.0,60842.0,2.74796317]
["bitfinex","BTCUSD",1723276387887,0.00811218,60843.0,60842.0,2.76196317]
["bitfinex","BTCUSD",1723276388088,0.00811218,60843.0,60842.0,2.77496317]
["bitfinex","BTCUSD",1723276388293,0.00811218,60843.0,60842.0,2.68771735]
["bitfinex","BTCUSD",1723276388490,0.00811218,60843.0,60842.0,2.75898353]
["bitfinex","BTCUSD",1723276388788,0.00811218,60843.0,60842.0,2.75998353]
["bitfinex","BTCUSD",1723276388908,0.00811218,60843.0,60842.0,2.2305064]
["bitfinex","BTCUSD",1723276389117,0.00811218,60843.0,60842.0,2.70040118]
["bitfinex","BTCUSD",1723276389531,0.00811218,60843.0,60842.0,2.63269593]
["bitfinex","BTCUSD",1723276389742,0.00811218,60843.0,60842.0,2.70040953]
["bitfinex","BTCUSD",1723276389947,0.00811218,60843.0,60842.0,2.75968394]
["bitfinex","BTCUSD",1723276390375,0.00811218,60843.0,60842.0,2.77368394]
["bitfinex","BTCUSD",1723276390581,0.00811218,60843.0,60842.0,2.77568394]
["bitfinex","BTCUSD",1723276390782,0.00811218,60843.0,60842.0,2.77368394]
["bitfinex","BTCUSD",1723276391197,0.00811218,60843.0,60842.0,2.70040953]
["bitfinex","BTCUSD",1723276391391,0.00811218,60843.0,60842.0,2.70240953]
["bitfinex","BTCUSD",1723276391594,0.00811218,60843.0,60842.0,2.70040953]
["bitfinex","BTCUSD",1723276392561,0.00811218,60843.0,60842.0,2.63502914]
["bitfinex","BTCUSD",1723276392720,0.00811218,60843.0,60842.0,2.70281873]
["bitfinex","BTCUSD",1723276395297,0.00811218,60843.0,60842.0,2.80053476]
["bitfinex","BTCUSD",1723276396245,0.00811218,60843.0,60842.0,2.80053316]
["bitfinex","BTCUSD",1723276396419,0.00811218,60843.0,60842.0,2.79853316]
["bitfinex","BTCUSD",1723276396603,0.00811218,60843.0,60842.0,2.80053316]
["bitfinex","BTCUSD",1723276397188,0.00811218,60843.0,60842.0,2.80053216]
["bitfinex","BTCUSD",1723276397960,0.00811218,60843.0,60842.0,2.25695525]
["bitfinex","BTCUSD",1723276398159,0.00811218,60843.0,60842.0,2.80040428]
["bitfinex","BTCUSD",1723276399343,0.00811218,60843.0,60842.0,2.70268925]
["bitfinex","BTCUSD",1723276399873,0.00811218,60843.0,60842.0,2.70260364]
["bitfinex","BTCUSD",1723276400371,0.00811218,60843.0,60842.0,2.82474903]
["bitfinex","BTCUSD",1723276400571,0.00811218,60843.0,60842.0,2.82474773]
["bitfinex","BTCUSD",1723276401228,0.00811218,60843.0,60842.0,2.70060394]
["bitfinex","BTCUSD",1723276401432,0.00811218,60843.0,60842.0,2.70260394]
["bitfinex","BTCUSD",1723276402590,0.00811218,60843.0,60842.0,2.70060394]
["bitfinex","BTCUSD",1723276403591,0.00811218,60843.0,60842.0,2.53004835]
["bitfinex","BTCUSD",1723276403797,0.00811218,60843.0,60842.0,2.70057877]
["bitfinex","BTCUSD",1723276404001,0.00811218,60843.0,60842.0,2.70257877]
["bitfinex","BTCUSD",1723276404200,0.00811218,60843.0,60842.0,2.70057877]
["bitfinex","BTCUSD",1723276404979,0.00811218,60843.0,60842.0,2.70257877]
["bitfinex","BTCUSD",1723276406405,0.00811218,60843.0,60842.0,2.82476356]
["bitfinex","BTCUSD",1723276407295,0.00811218,60843.0,60842.0,2.81076356]
["bitfinex","BTCUSD",1723276407497,0.00811218,60843.0,60842.0,2.8247646]
["bitfinex","BTCUSD",1723276407693,0.00811218,60843.0,60842.0,2.8107646]
["bitfinex","BTCUSD",1723276407894,0.00713219,60843.0,60842.0,2.8107646]
["bitfinex","BTCUSD",1723276408153,0.00713219,60843.0,60842.0,2.7967646]
["bitfinex","BTCUSD",1723276408367,0.00713219,60843.0,60842.0,2.8107646]
["bitfinex","BTCUSD",1723276408585,0.00713219,60843.0,60842.0,2.70257981]
["bitfinex","BTCUSD",1723276408935,0.00713219,60843.0,60842.0,2.68857981]
["bitfinex","BTCUSD",1723276409352,0.00713219,60843.0,60842.0,2.70257981]
["bitfinex","BTCUSD",1723276409756,0.00713219,60843.0,60842.0,2.72257981]
["bitfinex","BTCUSD",1723276411009,0.00713219,60843.0,60842.0,2.34977168]
["bitfinex","BTCUSD",1723276411151,0.00713219,60843.0,60842.0,2.72276645]
["bitfinex","BTCUSD",1723276411552,0.00713219,60843.0,60842.0,2.55223516]
["bitfinex","BTCUSD",1723276411751,0.00713219,60843.0,60842.0,2.72276663]
["bitfinex","BTCUSD",1723276413101,0.00713219,60843.0,60842.0,2.70876663]
["bitfinex","BTCUSD",1723276413273,0.00713219,60843.0,60842.0,2.68876663]
["bitfinex","BTCUSD",1723276413997,0.00713219,60843.0,60842.0,2.69476663]
["bitfinex","BTCUSD",1723276414407,0.00713219,60843.0,60842.0,2.68876663]
["bitfinex","BTCUSD",1723276414627,0.00713219,60843.0,60842.0,2.53823516]
["bitfinex","BTCUSD",1723276414784,0.00713219,60843.0,60842.0,2.68876662]
["bitfinex","BTCUSD",1723276414984,0.00713219,60843.0,60842.0,2.70876662]
["bitfinex","BTCUSD",1723276415513,0.00713219,60843.0,60842.0,2.72276662]
["bitfinex","BTCUSD",1723276415934,0.00713219,60843.0,60842.0,2.70876662]
["bitfinex","BTCUSD",1723276416138,0.00713219,60843.0,60842.0,2.72276662]
["bitfinex","BTCUSD",1723276416945,0.00713219,60843.0,60842.0,2.70876662]
["bitfinex","BTCUSD",1723276417145,0.00713219,60843.0,60842.0,2.72276662]
["bitfinex","BTCUSD",1723276417506,0.00713219,60843.0,60842.0,2.59656662]
["bitfinex","BTCUSD",1723276417703,0.00713219,60843.0,60842.0,2.72276662]
["bitfinex","BTCUSD",1723276417953,0.00713219,60843.0,60842.0,2.70876662]
["bitfinex","BTCUSD",1723276418351,0.00713219,60843.0,60842.0,2.17924022]
["bitfinex","BTCUSD",1723276418520,0.00713219,60843.0,60842.0,2.16524022]
["bitfinex","BTCUSD",1723276418721,0.00713219,60843.0,60842.0,2.15124022]
["bitfinex","BTCUSD",1723276418927,0.00713219,60843.0,60842.0,2.16524022]
["bitfinex","BTCUSD",1723276419148,0.00713219,60843.0,60842.0,2.48413504]
["bitfinex","BTCUSD",1723276419354,0.00713219,60843.0,60842.0,2.63466387]
["bitfinex","BTCUSD",1723276419652,0.00713219,60843.0,60842.0,2.39745112]
["bitfinex","BTCUSD",1723276420909,0.00713219,60843.0,60842.0,2.41745112]
["bitfinex","BTCUSD",1723276421106,0.00713219,60843.0,60842.0,2.39745112]
["bitfinex","BTCUSD",1723276421444,0.00713219,60843.0,60842.0,2.41745112]
["bitfinex","BTCUSD",1723276421934,0.00713219,60843.0,60842.0,2.46411725]
["bitfinex","BTCUSD",1723276422093,0.00019877,60847.0,60846.0,0.93167]
["bitfinex","BTCUSD",1723276422294,0.00019877,60847.0,60846.0,2.0835017]
["bitfinex","BTCUSD",1723276422491,0.00019877,60847.0,60846.0,2.0945281]
["bitfinex","BTCUSD",1723276423314,0.00019877,60847.0,60846.0,2.1085281]
["bitfinex","BTCUSD",1723276424101,0.00019877,60847.0,60846.0,2.09808669]
["bitfinex","BTCUSD",1723276424365,0.00019877,60847.0,60846.0,1.90598669]
["bitfinex","BTCUSD",1723276424517,0.00019877,60847.0,60846.0,2.0628422]
["bitfinex","BTCUSD",1723276424713,0.00019877,60847.0,60846.0,2.07257915]
["bitfinex","BTCUSD",1723276424921,0.00019877,60847.0,60846.0,2.05857915]
["bitfinex","BTCUSD",1723276425163,0.00019877,60847.0,60846.0,2.07257915]
["bitfinex","BTCUSD",1723276425307,0.00019877,60847.0,60846.0,2.00492364]
["bitfinex","BTCUSD",1723276426515,0.00019877,60847.0,60846.0,2.07257151]
["bitfinex","BTCUSD",1723276426665,0.00019877,60847.0,60846.0,2.21627151]
["bitfinex","BTCUSD",1723276427467,0.00019877,60847.0,60846.0,2.1185001]
["bitfinex","BTCUSD",1723276428267,0.00019877,60847.0,60846.0,2.0524001]
["bitfinex","BTCUSD",1723276428542,0.00019877,60847.0,60846.0,2.35721907]
["bitfinex","BTCUSD",1723276428741,0.00259945,60850.0,60849.0,0.575193]
["bitfinex","BTCUSD",1723276428947,0.00259945,60850.0,60849.0,1.98647872]
["bitfinex","BTCUSD",1723276429154,0.00259945,60850.0,60849.0,1.99766295]
["bitfinex","BTCUSD",1723276429562,0.00259945,60850.0,60849.0,1.69838578]
["bitfinex","BTCUSD",1723276429779,0.00259945,60850.0,60849.0,2.07080683]
["bitfinex","BTCUSD",1723276429946,0.00259945,60850.0,60849.0,2.25533466]
["bitfinex","BTCUSD",1723276430753,0.00259945,60850.0,60849.0,2.01716458]
["bitfinex","BTCUSD",1723276430992,0.00259945,60850.0,60849.0,2.25533344]
["bitfinex","BTCUSD",1723276431577,0.00259945,60850.0,60849.0,2.26933344]
["bitfinex","BTCUSD",1723276432212,0.00259945,60850.0,60849.0,2.15713344]
["bitfinex","BTCUSD",1723276432213,0.14629945,60850.0,60849.0,2.15713344]
["bitfinex","BTCUSD",1723276432416,0.14629945,60850.0,60849.0,2.26933344]
["bitfinex","BTCUSD",1723276432844,0.14629945,60850.0,60849.0,2.26792598]
["bitfinex","BTCUSD",1723276433184,0.14629945,60850.0,60849.0,2.15572598]
["bitfinex","BTCUSD",1723276433372,0.14629945,60850.0,60849.0,2.26792598]
["bitfinex","BTCUSD",1723276434346,0.08329945,60850.0,60849.0,2.26792598]
["bitfinex","BTCUSD",1723276434542,0.00259945,60850.0,60849.0,2.26792598]
["bitfinex","BTCUSD",1723276436176,0.00259945,60850.0,60849.0,2.26803946]
["bitfinex","BTCUSD",1723276437497,0.12960945,60852.0,60851.0,0.575172]
["bitfinex","BTCUSD",1723276437695,0.12960945,60852.0,60851.0,1.48344456]
["bitfinex","BTCUSD",1723276437960,0.12960945,60852.0,60851.0,1.60695781]
["bitfinex","BTCUSD",1723276438672,0.0807,60852.0,60851.0,1.62095781]
["bitfinex","BTCUSD",1723276439115,0.0807,60852.0,60851.0,1.63495781]
["bitfinex","BTCUSD",1723276439572,0.0807,60852.0,60851.0,1.68386689]
["bitfinex","BTCUSD",1723276440263,0.0807,60852.0,60851.0,1.68435845]
["bitfinex","BTCUSD",1723276440716,0.0807,60856.0,60855.0,0.410812]
["bitfinex","BTCUSD",1723276440935,0.0807,60856.0,60855.0,1.09096495]
["bitfinex","BTCUSD",1723276441168,0.0807,60856.0,60855.0,1.10226313]
["bitfinex","BTCUSD",1723276441814,0.0807,60856.0,60855.0,1.26658813]
["bitfinex","BTCUSD",1723276441976,0.0807,60856.0,60855.0,1.27858813]
["bitfinex","BTCUSD",1723276442170,0.0807,60856.0,60855.0,0.9744501]
["bitfinex","BTCUSD",1723276442405,0.0807,60856.0,60855.0,1.27808048]
["bitfinex","BTCUSD",1723276442824,0.0807,60856.0,60855.0,1.28708048]
["bitfinex","BTCUSD",1723276443023,0.0807,60856.0,60855.0,1.29704773]
["bitfinex","BTCUSD",1723276443870,0.0104263,60857.0,60856.0,0.575127]
["bitfinex","BTCUSD",1723276444070,0.0104263,60857.0,60856.0,1.1425723]
["bitfinex","BTCUSD",1723276444276,0.0104263,60857.0,60856.0,1.15385774]
["bitfinex","BTCUSD",1723276445365,0.0104263,60857.0,60856.0,1.16185774]
["bitfinex","BTCUSD",1723276445593,0.0104263,60857.0,60856.0,1.17285774]
["bitfinex","BTCUSD",1723276446002,0.0104263,60857.0,60856.0,2.26320174]
["bitfinex","BTCUSD",1723276446183,0.0104263,60857.0,60856.0,2.58469798]
["bitfinex","BTCUSD",1723276446433,0.0104263,60857.0,60856.0,2.46249236]
["bitfinex","BTCUSD",1723276446709,0.0104263,60857.0,60856.0,2.5247847]
["bitfinex","BTCUSD",1723276446909,0.0104263,60857.0,60856.0,2.57362364]
["bitfinex","BTCUSD",1723276447356,1e-08,60857.0,60856.0,2.45349236]
["bitfinex","BTCUSD",1723276447526,1e-08,60857.0,60856.0,2.44349236]
["bitfinex","BTCUSD",1723276447728,1e-08,60857.0,60856.0,2.45149236]
["bitfinex","BTCUSD",1723276448135,1e-08,60857.0,60856.0,2.44349236]
["bitfinex","BTCUSD",1723276448340,1e-08,60857.0,60856.0,2.52043704]
["bitfinex","BTCUSD",1723276448569,1e-08,60857.0,60856.0,2.58069236]
["bitfinex","BTCUSD",1723276448754,1e-08,60857.0,60856.0,2.56669236]
["bitfinex","BTCUSD",1723276448908,1e-08,60857.0,60856.0,2.56969236]
["bitfinex","BTCUSD",1723276449269,1e-08,60857.0,60856.0,2.31471735]
["bitfinex","BTCUSD",1723276449568,1e-08,60857.0,60856.0,2.61678635]
["bitfinex","BTCUSD",1723276449694,1e-08,60857.0,60856.0,2.36510848]
["bitfinex","BTCUSD",1723276449908,1e-08,60857.0,60856.0,2.60273318]
["bitfinex","BTCUSD",1723276450567,1e-08,60857.0,60856.0,2.60473318]
["bitfinex","BTCUSD",1723276450768,1e-08,60857.0,60856.0,2.61872532]
["bitfinex","BTCUSD",1723276450968,1e-08,60857.0,60856.0,2.60472532]
["bitfinex","BTCUSD",1723276451184,1e-08,60857.0,60856.0,2.61872532]
["bitfinex","BTCUSD",1723276451389,1e-08,60857.0,60856.0,2.5839214]
["bitfinex","BTCUSD",1723276451729,1e-08,60857.0,60856.0,2.5819214]
["bitfinex","BTCUSD",1723276452886,1e-08,60857.0,60856.0,2.58187201]
["bitfinex","BTCUSD",1723276454068,0.00083101,60857.0,60856.0,2.58187201]
["bitfinex","BTCUSD",1723276455473,0.00083101,60857.0,60856.0,2.58108535]
["bitfinex","BTCUSD",1723276456527,0.00083101,60857.0,60856.0,2.58071981]
["bitfinex","BTCUSD",1723276459890,0.00083101,60857.0,60856.0,2.46851981]
["bitfinex","BTCUSD",1723276460204,0.00083101,60857.0,60856.0,2.04222447]
["bitfinex","BTCUSD",1723276460407,0.00083101,60857.0,60856.0,2.75086529]
["bitfinex","BTCUSD",1723276460762,0.00083101,60857.0,60856.0,2.45022569]
["bitfinex","BTCUSD",1723276460974,0.00083101,60857.0,60856.0,2.75085888]
["bitfinex","BTCUSD",1723276463890,0.00083101,60857.0,60856.0,2.74984949]
["bitfinex","BTCUSD",1723276466226,0.00083101,60857.0,60856.0,2.49718882]
["bitfinex","BTCUSD",1723276466379,0.00083101,60857.0,60856.0,2.30868242]
["bitfinex","BTCUSD",1723276466586,0.00083101,60857.0,60856.0,2.39084342]
["bitfinex","BTCUSD",1723276466786,0.00083101,60857.0,60856.0,2.39175752]
["bitfinex","BTCUSD",1723276467393,0.00083101,60857.0,60856.0,2.39200658]
["bitfinex","BTCUSD",1723276469120,0.00083101,60857.0,60856.0,2.55769537]
["bitfinex","BTCUSD",1723276470328,0.00083101,60857.0,60856.0,2.55768411]
["bitfinex","BTCUSD",1723276470733,0.00083101,60857.0,60856.0,2.387256]
["bitfinex","BTCUSD",1723276470933,0.00083101,60857.0,60856.0,2.55775244]
["bitfinex","BTCUSD",1723276471351,0.00083101,60857.0,60856.0,2.55736456]
["bitfinex","BTCUSD",1723276473752,0.00083101,60857.0,60856.0,2.55735743]
["bitfinex","BTCUSD",1723276473952,0.00083101,60857.0,60856.0,2.41565743]
["bitfinex","BTCUSD",1723276474147,0.00083101,60857.0,60856.0,2.49545743]
["bitfinex","BTCUSD",1723276474354,0.00083101,60857.0,60856.0,2.42851535]
["bitfinex","BTCUSD",1723276474552,0.00083101,60857.0,60856.0,2.49533236]
["bitfinex","BTCUSD",1723276477848,0.00083101,60857.0,60856.0,1.95823857]
["bitfinex","BTCUSD",1723276478050,0.00083101,60857.0,60856.0,2.49365366]
["bitfinex","BTCUSD",1723276481488,0.00083101,60857.0,60856.0,2.49330483]
["bitfinex","BTCUSD",1723276481912,0.00083101,60857.0,60856.0,2.12873771]
["bitfinex","BTCUSD",1723276482034,0.00083101,60857.0,60856.0,2.49331471]
["bitfinex","BTCUSD",1723276482448,0.00083101,60857.0,60856.0,2.54209203]
["bitfinex","BTCUSD",1723276484806,0.00083101,60857.0,60856.0,2.49331471]
["bitfinex","BTCUSD",1723276485209,0.00083101,60857.0,60856.0,2.41351471]
["bitfinex","BTCUSD",1723276485549,0.00083101,60857.0,60856.0,2.34640092]
["bitfinex","BTCUSD",1723276485752,0.00083101,60857.0,60856.0,2.413027]
["bitfinex","BTCUSD",1723276487109,0.00083101,60857.0,60856.0,2.4861481]
["bitfinex","BTCUSD",1723276487684,0.00083101,60857.0,60856.0,2.48627008]
["bitfinex","BTCUSD",1723276488237,0.00083101,60857.0,60856.0,2.413027]
["bitfinex","BTCUSD",1723276488566,0.00083101,60857.0,60856.0,2.41298922]
["bitfinex","BTCUSD",1723276490216,0.14133101,60857.0,60856.0,1.96980266]
["bitfinex","BTCUSD",1723276490420,0.14133101,60857.0,60856.0,0.50147769]
["bitfinex","BTCUSD",1723276490630,0.14133101,60857.0,60856.0,0.74788431]
["bitfinex","BTCUSD",1723276490828,0.14133101,60857.0,60856.0,0.85632035]
["bitfinex","BTCUSD",1723276491286,0.14133101,60857.0,60856.0,0.82832035]
["bitfinex","BTCUSD",1723276491497,0.14133101,60857.0,60856.0,0.85632035]
["bitfinex","BTCUSD",1723276491944,0.14133101,60857.0,60856.0,0.8092555]
["bitfinex","BTCUSD",1723276492116,0.14133101,60857.0,60856.0,0.94251953]
["bitfinex","BTCUSD",1723276492523,0.14133101,60857.0,60856.0,0.81631912]
["bitfinex","BTCUSD",1723276493246,0.14133101,60857.0,60856.0,0.65199712]
["bitfinex","BTCUSD",1723276493452,0.14133101,60857.0,60856.0,0.40851412]
["bitfinex","BTCUSD",1723276493663,0.14133101,60857.0,60856.0,0.49067512]
["bitfinex","BTCUSD",1723276494200,0.41998132,60857.0,60856.0,0.01143558]
["bitfinex","BTCUSD",1723276494399,0.58430032,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276494635,0.49673995,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276494848,0.49873995,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276495047,0.49673995,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276495253,0.22554545,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276495379,0.22754545,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276495586,0.30970445,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276495995,0.22754545,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276496205,0.14333101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276496674,0.22649001,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276497207,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276498161,0.22649001,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276498317,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276498956,0.14433101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276499123,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276499331,0.14433101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276499556,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276499750,0.14433101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276499921,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276500121,0.14433101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276500320,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276500795,0.22649001,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276500959,0.22649001,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276501504,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276501837,0.14433101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276502037,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276502378,0.14433101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276502556,0.14433101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276502761,0.14433101,60857.0,60856.0,0.2544115]
["bitfinex","BTCUSD",1723276503543,0.14133101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276504000,0.14233101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276504172,0.14333101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276504374,0.14133101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276504704,0.14233101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276505364,0.14233101,60857.0,60856.0,0.00843558]
["bitfinex","BTCUSD",1723276505567,0.14233101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276505763,0.14333101,60857.0,60856.0,0.00850652]
["bitfinex","BTCUSD",1723276505966,0.14333101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276506168,0.14333101,60857.0,60856.0,0.00850652]
["bitfinex","BTCUSD",1723276506420,0.14333101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276507046,0.22549001,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276507270,0.14333101,60857.0,60856.0,0.00850652]
["bitfinex","BTCUSD",1723276507492,0.14333101,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276507698,0.38980901,60857.0,60856.0,0.00850652]
["bitfinex","BTCUSD",1723276507919,0.22549001,60857.0,60856.0,0.00850652]
["bitfinex","BTCUSD",1723276508119,0.22549001,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276508333,0.74844701,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276508762,0.78353876,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276510089,0.76353876,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276510437,0.58921976,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276510877,0.42490076,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276511899,0.38980901,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276512100,0.42467969,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276512346,0.42367969,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276513344,0.42451069,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276515300,0.42435013,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276516305,0.43435013,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276516691,0.59866913,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276516894,0.60866913,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276517147,0.61866913,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276517463,0.78298813,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276517980,0.61766913,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276518178,0.61666913,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276518530,0.78398813,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276518740,1.01981065,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276518957,1.04434168,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276519108,1.09384658,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276519312,1.09384658,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276519313,1.09684658,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276519515,1.09947482,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276519735,1.21212322,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276519896,1.08947482,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276520091,1.09947482,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276520292,1.08947482,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276520730,1.09907853,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276521033,1.10907853,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276521252,1.22168822,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276521452,1.35322823,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723276521688,1.54154723,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276521862,1.37739753,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276522067,1.36739753,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276522267,1.21307853,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276522469,1.21269722,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276522681,1.22669722,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276523028,1.22669722,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276523029,1.2126967,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276523247,1.2266967,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276523810,1.25244901,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276524418,1.24744901,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276525204,1.37002562,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276526011,1.21402556,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276526173,1.24586673,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276527145,1.36843489,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276527353,1.24586673,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276527887,1.22586673,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276528131,1.3393994,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276528350,1.33940598,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276528543,1.28694754,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276529502,1.33889142,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276530262,1.28985571,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276530596,0.21789007,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276530779,0.14515839,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276531170,0.14515839,60857.0,60856.0,0.01082745]
["bitfinex","BTCUSD",1723276531330,0.06299939,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276531536,0.11715839,60857.0,60856.0,0.00883787]
["bitfinex","BTCUSD",1723276531755,0.24335839,60857.0,60856.0,0.00983787]
["bitfinex","BTCUSD",1723276531960,0.58599639,60857.0,60856.0,0.01083787]
["bitfinex","BTCUSD",1723276532335,0.57199639,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276532535,0.58499639,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276533019,0.42067739,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276533347,0.39367739,60857.0,60856.0,0.0087829]
["bitfinex","BTCUSD",1723276533497,0.40467739,60857.0,60856.0,0.0097829]
["bitfinex","BTCUSD",1723276534080,0.90891539,60857.0,60856.0,0.0107829]
["bitfinex","BTCUSD",1723276534328,0.80818801,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276534860,0.75459639,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276535210,0.85271855,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276535409,0.83871855,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723276535614,0.84171855,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276535808,0.82187809,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276536012,0.51893534,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276536214,0.62200507,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276536416,0.59745947,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276537402,0.54829639,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276537821,0.54350507,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276537991,0.56807809,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276538195,0.46979639,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276539244,0.59264851,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276539897,0.5927454,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276540093,0.6127454,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276541353,0.61272997,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276542665,0.60272997,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276543063,0.61272997,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276543420,0.57848012,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276543620,0.61266472,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276543827,0.60266472,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276544694,0.62266472,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276544853,0.61266472,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276545054,0.4998126,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276545914,0.49987799,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276547274,0.46987799,60857.0,60856.0,0.1405141]
["bitfinex","BTCUSD",1723276547478,0.59288886,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276547683,0.60288886,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276548122,0.47987799,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276550715,0.445628,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276550850,0.47993475,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276551049,0.6029926,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276551248,0.47993475,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276551660,0.46993475,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276552094,0.4699857,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276552699,0.4799857,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276553104,0.5442857,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276553525,0.4799857,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276553927,0.4699857,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276554483,0.4799857,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276554907,0.47998932,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276556408,0.46998932,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276557834,0.54848932,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276558192,0.6715965,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276558755,0.67159514,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276561016,0.67151009,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276563943,0.6714701,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276564682,0.74757031,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276564844,0.67660568,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276565440,0.60050568,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276567382,0.514128,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276567592,0.54837816,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276568000,0.54837816,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276569200,0.67152526,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276571118,0.54835199,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276572527,0.54835199,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276572882,0.38403299,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276573981,0.54835199,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276574565,0.54833916,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276574907,0.514128,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276575087,0.54835284,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276576181,0.514128,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276576497,0.54832014,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276577421,0.38400114,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276577772,0.26079577,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276578243,0.2019492,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276578446,0.23606932,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276578623,0.21961012,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276579216,0.31820886,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276579393,0.23604986,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276580248,0.13745112,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276580820,0.23603853,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276581223,0.13745112,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276583115,0.26068538,60857.0,60856.0,0.1471141]
["bitfinex","BTCUSD",1723276584226,0.26068538,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276584632,0.33618538,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276585087,0.103331,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276585228,0.26099582,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276585675,0.26099583,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276585893,0.18249583,60857.0,60856.0,0.1409141]
["bitfinex","BTCUSD",1723276586094,0.05926913,60857.0,60856.0,0.1409141]
["bitfinex","BTCUSD",1723276586921,0.024831,60857.0,60856.0,0.1409141]
["bitfinex","BTCUSD",1723276587106,0.05907284,60857.0,60856.0,0.1409141]
["bitfinex","BTCUSD",1723276587616,0.05907284,60857.0,60856.0,0.0795141]
["bitfinex","BTCUSD",1723276588159,0.30555084,60857.0,60856.0,0.0795141]
["bitfinex","BTCUSD",1723276588356,0.5617163,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276588559,0.55175167,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276589323,0.69962371,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276589874,0.46990521,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276590681,0.47990521,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276590901,0.46990521,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276591096,0.30558621,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276591696,0.30558621,60857.0,60856.0,0.0795141]
["bitfinex","BTCUSD",1723276592053,0.30582419,60857.0,60856.0,0.1409141]
["bitfinex","BTCUSD",1723276593362,0.30582419,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276596080,0.30582567,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276599131,0.31582567,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276599354,0.30582567,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276606222,0.30601295,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276609660,0.271309,60857.0,60856.0,0.01032418]
["bitfinex","BTCUSD",1723276609887,0.30600762,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276610622,0.42927594,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276610833,0.26495694,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276611314,0.26495694,60857.0,60856.0,0.01032418]
["bitfinex","BTCUSD",1723276611533,0.26495694,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276611771,0.26495694,60857.0,60856.0,0.01032418]
["bitfinex","BTCUSD",1723276612012,0.26495694,60857.0,60856.0,0.08772418]
["bitfinex","BTCUSD",1723276612225,0.26495694,60857.0,60856.0,0.0803141]
["bitfinex","BTCUSD",1723276612908,0.2649652,60857.0,60856.0,0.0803141]
["bitfinex","BTCUSD",1723276613259,0.26505496,60857.0,60856.0,0.01032418]
["bitfinex","BTCUSD",1723276614212,0.26505496,60857.0,60856.0,0.00661914]
["bitfinex","BTCUSD",1723276614340,0.14177838,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723276614949,0.14177838,60857.0,60856.0,0.01402223]
["bitfinex","BTCUSD",1723276617421,0.10699,60857.0,60856.0,0.01402223]
["bitfinex","BTCUSD",1723276617620,0.14177226,60857.0,60856.0,0.01402223]
["bitfinex","BTCUSD",1723276618580,0.05961326,60857.0,60856.0,0.23738323]
["bitfinex","BTCUSD",1723276618879,0.05961326,60857.0,60856.0,0.15522223]
["bitfinex","BTCUSD",1723276618880,0.18290115,60857.0,60856.0,0.15522223]
["bitfinex","BTCUSD",1723276619088,0.18290115,60857.0,60856.0,0.23738323]
["bitfinex","BTCUSD",1723276619944,0.05961326,60857.0,60856.0,0.23738323]
["bitfinex","BTCUSD",1723276620145,0.05961326,60857.0,60856.0,0.37286785]
["bitfinex","BTCUSD",1723276620277,0.05961326,60857.0,60856.0,0.53718985]
["bitfinex","BTCUSD",1723276620668,0.13358234,60857.0,60856.0,0.53718985]
["bitfinex","BTCUSD",1723276620950,0.13358235,60857.0,60856.0,0.53718985]
["bitfinex","BTCUSD",1723276621091,0.13358235,60857.0,60856.0,0.37286785]
["bitfinex","BTCUSD",1723276621324,0.13358235,60857.0,60856.0,1.37286785]
["bitfinex","BTCUSD",1723276621967,0.13358235,60857.0,60856.0,1.53718985]
["bitfinex","BTCUSD",1723276622561,0.05961326,60857.0,60856.0,1.53718985]
["bitfinex","BTCUSD",1723276622981,0.05961326,60857.0,60856.0,1.70100477]
["bitfinex","BTCUSD",1723276623167,0.024831,60857.0,60856.0,1.86532677]
["bitfinex","BTCUSD",1723276623735,0.024831,60857.0,60856.0,1.72984215]
["bitfinex","BTCUSD",1723276623989,0.024831,60857.0,60856.0,1.86481405]
["bitfinex","BTCUSD",1723276624134,0.011831,60857.0,60856.0,1.86381405]
["bitfinex","BTCUSD",1723276624536,0.006831,60857.0,60856.0,1.86381405]
["bitfinex","BTCUSD",1723276624761,0.009831,60857.0,60856.0,1.86381405]
["bitfinex","BTCUSD",1723276624964,0.003831,60857.0,60856.0,1.86281405]
["bitfinex","BTCUSD",1723276625521,0.008,60857.0,60856.0,2.97775686]
["bitfinex","BTCUSD",1723276625672,0.011931,60860.0,60859.0,0.575099]
["bitfinex","BTCUSD",1723276625994,0.011931,60860.0,60859.0,1.92488127]
["bitfinex","BTCUSD",1723276626310,0.011931,60860.0,60859.0,1.53985707]
["bitfinex","BTCUSD",1723276626536,0.011931,60860.0,60859.0,1.60558772]
["bitfinex","BTCUSD",1723276626881,0.011931,60860.0,60859.0,1.57825941]
["bitfinex","BTCUSD",1723276627104,0.011931,60860.0,60859.0,1.71210305]
["bitfinex","BTCUSD",1723276627276,0.011931,60860.0,60859.0,1.5436074]
["bitfinex","BTCUSD",1723276627920,0.011931,60860.0,60859.0,2.31410205]
["bitfinex","BTCUSD",1723276628035,0.011931,60860.0,60859.0,1.71410205]
["bitfinex","BTCUSD",1723276628234,0.011931,60860.0,60859.0,1.71416726]
["bitfinex","BTCUSD",1723276628433,0.001946,60862.0,60861.0,0.741386]
["bitfinex","BTCUSD",1723276628694,0.001946,60862.0,60861.0,1.42921344]
["bitfinex","BTCUSD",1723276629052,0.001946,60862.0,60861.0,1.42821344]
["bitfinex","BTCUSD",1723276629544,0.001946,60862.0,60861.0,2.08921344]
["bitfinex","BTCUSD",1723276629781,0.001946,60862.0,60861.0,1.95529871]
["bitfinex","BTCUSD",1723276629985,0.001946,60862.0,60861.0,2.15617464]
["bitfinex","BTCUSD",1723276630360,0.001946,60862.0,60861.0,2.15417464]
["bitfinex","BTCUSD",1723276630607,0.001946,60862.0,60861.0,2.15617464]
["bitfinex","BTCUSD",1723276631214,0.001946,60862.0,60861.0,2.17017464]
["bitfinex","BTCUSD",1723276631420,0.002946,60862.0,60861.0,2.18117464]
["bitfinex","BTCUSD",1723276631620,0.001946,60862.0,60861.0,2.17017464]
["bitfinex","BTCUSD",1723276631991,0.002946,60862.0,60861.0,2.18117464]
["bitfinex","BTCUSD",1723276632166,0.002946,60862.0,60861.0,2.11427287]
["bitfinex","BTCUSD",1723276632356,0.002946,60862.0,60861.0,2.11627287]
["bitfinex","BTCUSD",1723276632875,0.002946,60862.0,60861.0,1.48378179]
["bitfinex","BTCUSD",1723276633075,0.002946,60862.0,60861.0,0.82378179]
["bitfinex","BTCUSD",1723276633299,0.002946,60862.0,60861.0,0.68980763]
["bitfinex","BTCUSD",1723276633500,0.002946,60862.0,60861.0,0.85411563]
["bitfinex","BTCUSD",1723276633825,0.002946,60862.0,60861.0,0.84011563]
["bitfinex","BTCUSD",1723276634071,0.003946,60862.0,60861.0,0.84711563]
["bitfinex","BTCUSD",1723276634247,0.003946,60862.0,60861.0,0.83411563]
["bitfinex","BTCUSD",1723276634248,0.002946,60862.0,60861.0,0.83411563]
["bitfinex","BTCUSD",1723276634453,0.002946,60862.0,60861.0,0.96717862]
["bitfinex","BTCUSD",1723276634665,0.003946,60862.0,60861.0,0.97717862]
["bitfinex","BTCUSD",1723276635410,0.003946,60862.0,60861.0,1.14148662]
["bitfinex","BTCUSD",1723276636062,0.003946,60862.0,60861.0,1.86148662]
["bitfinex","BTCUSD",1723276636225,0.003946,60862.0,60861.0,2.02579462]
["bitfinex","BTCUSD",1723276636988,0.003946,60862.0,60861.0,2.06031217]
["bitfinex","BTCUSD",1723276637197,0.003946,60862.0,60861.0,2.05831217]
["bitfinex","BTCUSD",1723276637576,1.0,60866.0,60865.0,0.741341]
["bitfinex","BTCUSD",1723276637780,1.0,60866.0,60865.0,1.91602902]
["bitfinex","BTCUSD",1723276638125,1.0,60866.0,60865.0,1.9617874]
["bitfinex","BTCUSD",1723276638280,1.0,60866.0,60865.0,2.1260854]
["bitfinex","BTCUSD",1723276638602,1.0,60866.0,60865.0,2.18690348]
["bitfinex","BTCUSD",1723276638763,1.001,60866.0,60865.0,2.15038435]
["bitfinex","BTCUSD",1723276639188,0.85145823,60866.0,60865.0,2.30268235]
["bitfinex","BTCUSD",1723276639360,0.35547014,60866.0,60865.0,2.4725748]
["bitfinex","BTCUSD",1723276639788,0.35547014,60866.0,60865.0,2.62935819]
["bitfinex","BTCUSD",1723276640630,0.35447014,60866.0,60865.0,2.41793089]
["bitfinex","BTCUSD",1723276640834,0.32998732,60866.0,60865.0,2.63206491]
["bitfinex","BTCUSD",1723276641063,0.32998732,60866.0,60865.0,2.64606491]
["bitfinex","BTCUSD",1723276641256,0.32998732,60866.0,60865.0,2.61806491]
["bitfinex","BTCUSD",1723276641662,0.32998732,60866.0,60865.0,2.64606491]
["bitfinex","BTCUSD",1723276642622,0.33081832,60866.0,60865.0,2.56586344]
["bitfinex","BTCUSD",1723276642831,0.3063355,60866.0,60865.0,2.56586344]
["bitfinex","BTCUSD",1723276643107,0.2924655,60866.0,60865.0,2.56586344]
["bitfinex","BTCUSD",1723276643714,0.0005,60877.0,60868.0,0.255744]
["bitfinex","BTCUSD",1723276643919,0.0005,60877.0,60875.0,0.422677]
["bitfinex","BTCUSD",1723276644071,0.0005,60877.0,60875.0,2.04893972]
["bitfinex","BTCUSD",1723276644269,0.0005,60877.0,60875.0,2.14437485]
["bitfinex","BTCUSD",1723276644472,0.0005,60877.0,60876.0,0.748538]
["bitfinex","BTCUSD",1723276644683,0.0005,60877.0,60876.0,2.04118807]
["bitfinex","BTCUSD",1723276644876,0.0005,60877.0,60876.0,2.20545607]
["bitfinex","BTCUSD",1723276645460,0.0005,60877.0,60876.0,2.21534839]
["bitfinex","BTCUSD",1723276645847,0.0005,60877.0,60876.0,2.24334839]
["bitfinex","BTCUSD",1723276646052,0.0005,60877.0,60876.0,2.22334839]
["bitfinex","BTCUSD",1723276646275,0.0005,60877.0,60876.0,2.20934839]
["bitfinex","BTCUSD",1723276646697,0.0005,60877.0,60876.0,2.22934839]
["bitfinex","BTCUSD",1723276646905,0.0005,60877.0,60876.0,2.186131]
["bitfinex","BTCUSD",1723276647102,0.00841,60889.0,60888.0,0.574822]
["bitfinex","BTCUSD",1723276647315,0.00841,60889.0,60888.0,0.98143692]
["bitfinex","BTCUSD",1723276648528,0.00841,60889.0,60888.0,0.991098]
["bitfinex","BTCUSD",1723276648704,0.00841,60889.0,60888.0,1.172333]
["bitfinex","BTCUSD",1723276648882,0.00841,60889.0,60888.0,1.3395073]
["bitfinex","BTCUSD",1723276649084,0.00841,60889.0,60888.0,1.3415073]
["bitfinex","BTCUSD",1723276649304,0.0061293,60891.0,60889.0,0.751048]
["bitfinex","BTCUSD",1723276649533,0.0061293,60891.0,60889.0,2.054471]
["bitfinex","BTCUSD",1723276649779,0.0061293,60891.0,60889.0,2.034471]
["bitfinex","BTCUSD",1723276649979,0.0061293,60891.0,60889.0,2.26551337]
["bitfinex","BTCUSD",1723276650334,0.00861,60900.0,60899.0,1.087627]
["bitfinex","BTCUSD",1723276650537,0.00861,60900.0,60899.0,2.24060954]
["bitfinex","BTCUSD",1723276650737,0.00861,60900.0,60899.0,2.07640354]
["bitfinex","BTCUSD",1723276651098,0.00861,60900.0,60899.0,2.04340354]
["bitfinex","BTCUSD",1723276651377,0.00861,60900.0,60899.0,2.04265825]
["bitfinex","BTCUSD",1723276651601,0.00861,60900.0,60899.0,0.51012392]
["bitfinex","BTCUSD",1723276651812,0.07021,60900.0,60899.0,0.24591792]
["bitfinex","BTCUSD",1723276651952,0.15311,60900.0,60899.0,0.17781492]
["bitfinex","BTCUSD",1723276652149,0.15211,60900.0,60899.0,0.17581492]
["bitfinex","BTCUSD",1723276652463,0.15311,60900.0,60899.0,0.43612392]
["bitfinex","BTCUSD",1723276653740,0.15211,60900.0,60899.0,0.42212392]
["bitfinex","BTCUSD",1723276654149,0.15211,60900.0,60899.0,0.41212392]
["bitfinex","BTCUSD",1723276654349,0.15211,60900.0,60899.0,0.41012392]
["bitfinex","BTCUSD",1723276654766,0.15411,60900.0,60899.0,0.41012392]
["bitfinex","BTCUSD",1723276656302,0.15411,60900.0,60899.0,0.16381492]
["bitfinex","BTCUSD",1723276657120,0.15411,60900.0,60899.0,0.24591792]
["bitfinex","BTCUSD",1723276657526,0.15211,60900.0,60899.0,0.24591792]
["bitfinex","BTCUSD",1723276657973,0.15211,60900.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276658187,0.15211,60900.0,60895.0,0.16472902]
["bitfinex","BTCUSD",1723276658188,0.0819,60896.0,60895.0,0.16472902]
["bitfinex","BTCUSD",1723276658389,0.225607,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276658600,0.389821,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276658765,0.564035,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276658982,0.554035,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276659675,0.94709462,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276659875,0.97009462,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276660031,1.13430862,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276660471,1.13430862,60896.0,60895.0,0.0039141]
["bitfinex","BTCUSD",1723276660623,1.13430862,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276661030,1.14226514,60896.0,60895.0,0.0019141]
["bitfinex","BTCUSD",1723276661681,1.14226514,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276661682,1.14626514,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276662029,1.14626662,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276662381,0.98205262,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276662885,0.7752377,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276663242,0.7952377,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276663468,0.6110237,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276664475,0.6010237,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276664677,0.2725957,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276664883,0.237607,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276665054,0.401821,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276666283,0.237607,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276666872,0.43680222,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276668660,0.0736,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276669175,0.155707,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276670095,0.155707,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276670096,0.143707,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276670294,0.143707,60896.0,60895.0,0.0019141]
["bitfinex","BTCUSD",1723276670295,0.307921,60896.0,60895.0,0.0019141]
["bitfinex","BTCUSD",1723276670661,0.318921,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276670814,0.311921,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276671018,0.307921,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276671222,0.318921,60896.0,60895.0,0.0029141]
["bitfinex","BTCUSD",1723276673551,0.011,60896.0,60895.0,0.71827102]
["bitfinex","BTCUSD",1723276673816,0.011,60896.0,60895.0,0.55405402]
["bitfinex","BTCUSD",1723276674314,0.011,60896.0,60895.0,0.55305402]
["bitfinex","BTCUSD",1723276674315,0.004,60896.0,60895.0,0.55305402]
["bitfinex","BTCUSD",1723276674469,0.00861,60900.0,60895.0,0.46994602]
["bitfinex","BTCUSD",1723276674671,0.00861,60900.0,60899.0,0.082103]
["bitfinex","BTCUSD",1723276674872,0.14821,60900.0,60899.0,0.16381492]
["bitfinex","BTCUSD",1723276675217,0.14821,60900.0,60898.0,0.082103]
["bitfinex","BTCUSD",1723276677083,0.15221,60900.0,60898.0,0.082103]
["bitfinex","BTCUSD",1723276677296,0.0754835,60900.0,60899.0,0.082103]
["bitfinex","BTCUSD",1723276677463,0.0131835,60900.0,60899.0,0.082103]
["bitfinex","BTCUSD",1723276677662,0.0161835,60900.0,60899.0,0.083103]
["bitfinex","BTCUSD",1723276677867,0.0161835,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1723276678082,0.0131835,60900.0,60899.0,0.246309]
["bitfinex","BTCUSD",1723276678285,0.0131835,60900.0,60899.0,0.41012392]
["bitfinex","BTCUSD",1723276678488,0.0201835,60900.0,60899.0,0.48622392]
["bitfinex","BTCUSD",1723276678689,0.0131835,60900.0,60899.0,0.65042992]
["bitfinex","BTCUSD",1723276679086,0.0201835,60900.0,60899.0,0.65142992]
["bitfinex","BTCUSD",1723276679352,0.0161835,60900.0,60899.0,0.48722392]
["bitfinex","BTCUSD",1723276679763,0.0161835,60900.0,60899.0,0.48822392]
["bitfinex","BTCUSD",1723276679764,0.0201835,60900.0,60899.0,0.48822392]
["bitfinex","BTCUSD",1723276681024,0.0201835,60900.0,60899.0,0.65242992]
["bitfinex","BTCUSD",1723276681233,0.0201835,60900.0,60899.0,0.81663592]
["bitfinex","BTCUSD",1723276681633,0.0201835,60900.0,60899.0,0.95002565]
["bitfinex","BTCUSD",1723276681851,0.0201835,60900.0,60899.0,0.78581965]
["bitfinex","BTCUSD",1723276682034,0.0201835,60900.0,60899.0,0.65242992]
["bitfinex","BTCUSD",1723276682261,0.0201835,60900.0,60899.0,0.65142992]
["bitfinex","BTCUSD",1723276682436,0.0091835,60900.0,60899.0,0.65042992]
["bitfinex","BTCUSD",1723276682635,0.0131835,60900.0,60899.0,0.65142992]
["bitfinex","BTCUSD",1723276683203,0.0091835,60900.0,60899.0,0.57432992]
["bitfinex","BTCUSD",1723276683712,0.0111835,60900.0,60899.0,0.57432992]
["bitfinex","BTCUSD",1723276683872,0.0111835,60900.0,60899.0,0.65042992]
["bitfinex","BTCUSD",1723276685175,0.0111835,60900.0,60899.0,0.81463592]
["bitfinex","BTCUSD",1723276685382,0.0111835,60900.0,60899.0,0.71552992]
["bitfinex","BTCUSD",1723276685582,0.0111835,60900.0,60899.0,1.01318591]
["bitfinex","BTCUSD",1723276685992,0.0091835,60900.0,60899.0,1.01318591]
["bitfinex","BTCUSD",1723276686225,0.0091835,60900.0,60899.0,1.11318591]
["bitfinex","BTCUSD",1723276686439,0.0091835,60900.0,60899.0,1.11718591]
["bitfinex","BTCUSD",1723276686861,0.0091835,60900.0,60899.0,1.11618591]
["bitfinex","BTCUSD",1723276687135,0.0091835,60900.0,60899.0,1.12018591]
["bitfinex","BTCUSD",1723276687340,0.0091835,60900.0,60899.0,1.12025857]
["bitfinex","BTCUSD",1723276687853,0.0091835,60900.0,60899.0,1.11725857]
["bitfinex","BTCUSD",1723276688267,0.0091835,60900.0,60899.0,1.12325857]
["bitfinex","BTCUSD",1723276689649,0.00014984,60900.0,60899.0,1.69325857]
["bitfinex","BTCUSD",1723276689847,0.00831,60908.0,60907.0,0.158592]
["bitfinex","BTCUSD",1723276690048,0.00831,60908.0,60907.0,0.72011357]
["bitfinex","BTCUSD",1723276690221,0.00831,60908.0,60907.0,1.11358157]
["bitfinex","BTCUSD",1723276690424,0.00831,60908.0,60907.0,1.12268561]
["bitfinex","BTCUSD",1723276690906,0.00831,60908.0,60907.0,0.98916296]
["bitfinex","BTCUSD",1723276691041,0.00831,60908.0,60907.0,1.12237393]
["bitfinex","BTCUSD",1723276691260,0.00831,60908.0,60907.0,1.3375936]
["bitfinex","BTCUSD",1723276691468,0.00831,60908.0,60907.0,1.41073487]
["bitfinex","BTCUSD",1723276691930,0.00831,60908.0,60907.0,1.42058339]
["bitfinex","BTCUSD",1723276692153,0.00831,60908.0,60907.0,1.42034507]
["bitfinex","BTCUSD",1723276692581,0.00831,60908.0,60907.0,1.43434507]
["bitfinex","BTCUSD",1723276692776,0.00831,60908.0,60907.0,1.44234507]
["bitfinex","BTCUSD",1723276693333,0.00831,60908.0,60907.0,1.43434507]
["bitfinex","BTCUSD",1723276693561,0.00831,60908.0,60907.0,1.44834507]
["bitfinex","BTCUSD",1723276694556,0.00831,60908.0,60907.0,1.26116107]
["bitfinex","BTCUSD",1723276695950,0.00831,60908.0,60907.0,1.2110198]
["bitfinex","BTCUSD",1723276696821,0.00831,60908.0,60907.0,1.1970198]
["bitfinex","BTCUSD",1723276697094,0.00831,60908.0,60907.0,1.15998413]
["bitfinex","BTCUSD",1723276697444,0.00831,60908.0,60907.0,1.14598413]
["bitfinex","BTCUSD",1723276697996,0.00831,60908.0,60907.0,1.15998413]
["bitfinex","BTCUSD",1723276698157,0.00831,60908.0,60907.0,1.14598413]
["bitfinex","BTCUSD",1723276698365,0.00831,60908.0,60907.0,1.01292464]
["bitfinex","BTCUSD",1723276698597,0.00831,60908.0,60907.0,1.15988299]
["bitfinex","BTCUSD",1723276699107,0.00831,60908.0,60907.0,1.17388299]
["bitfinex","BTCUSD",1723276699870,0.00831,60908.0,60907.0,1.84388299]
["bitfinex","BTCUSD",1723276701922,0.00831,60908.0,60907.0,2.01657599]
["bitfinex","BTCUSD",1723276702142,0.00831,60908.0,60907.0,1.85239199]
["bitfinex","BTCUSD",1723276702478,0.00831,60908.0,60907.0,2.01657599]
["bitfinex","BTCUSD",1723276702745,0.00831,60908.0,60907.0,2.01645216]
["bitfinex","BTCUSD",1723276702911,0.00831,60908.0,60907.0,2.12748783]
["bitfinex","BTCUSD",1723276703323,0.00831,60908.0,60907.0,2.12948783]
["bitfinex","BTCUSD",1723276703490,0.00831,60908.0,60907.0,2.13648783]
["bitfinex","BTCUSD",1723276703888,0.00831,60908.0,60907.0,2.15048783]
["bitfinex","BTCUSD",1723276705064,0.00831,60908.0,60907.0,2.12248783]
["bitfinex","BTCUSD",1723276705256,0.00831,60908.0,60907.0,2.1866291]
["bitfinex","BTCUSD",1723276705402,0.00831,60908.0,60907.0,2.1726291]
["bitfinex","BTCUSD",1723276705794,0.00831,60908.0,60907.0,2.18663186]
["bitfinex","BTCUSD",1723276706019,0.00831,60908.0,60907.0,2.17263186]
["bitfinex","BTCUSD",1723276706218,0.00831,60908.0,60907.0,2.15863186]
["bitfinex","BTCUSD",1723276706421,0.00831,60908.0,60907.0,2.18663186]
["bitfinex","BTCUSD",1723276706960,0.00831,60908.0,60907.0,2.03649059]
["bitfinex","BTCUSD",1723276707320,0.00831,60908.0,60907.0,2.02249059]
["bitfinex","BTCUSD",1723276707922,0.00831,60908.0,60907.0,1.97145492]
["bitfinex","BTCUSD",1723276708603,0.00831,60908.0,60907.0,2.01849059]
["bitfinex","BTCUSD",1723276708806,0.00831,60908.0,60907.0,2.13916683]
["bitfinex","BTCUSD",1723276709046,0.00831,60908.0,60907.0,2.13516683]
["bitfinex","BTCUSD",1723276709248,0.00831,60908.0,60907.0,1.93579458]
["bitfinex","BTCUSD",1723276709448,0.00831,60908.0,60907.0,2.13905386]
["bitfinex","BTCUSD",1723276709666,0.00831,60908.0,60907.0,2.20822825]
["bitfinex","BTCUSD",1723276710215,0.00831,60908.0,60907.0,2.19422825]
["bitfinex","BTCUSD",1723276710567,0.00831,60908.0,60907.0,2.20822825]
["bitfinex","BTCUSD",1723276710725,0.00831,60908.0,60907.0,1.57822825]
["bitfinex","BTCUSD",1723276710911,0.00831,60908.0,60907.0,2.36422825]
["bitfinex","BTCUSD",1723276711117,0.00831,60908.0,60907.0,2.41436952]
["bitfinex","BTCUSD",1723276711680,0.00831,60908.0,60907.0,2.42836952]
["bitfinex","BTCUSD",1723276711850,0.00831,60908.0,60907.0,2.41436952]
["bitfinex","BTCUSD",1723276712064,0.00831,60908.0,60907.0,2.57855352]
["bitfinex","BTCUSD",1723276712249,0.00831,60908.0,60907.0,2.48340519]
["bitfinex","BTCUSD",1723276712634,0.00831,60908.0,60907.0,2.38222825]
["bitfinex","BTCUSD",1723276712833,0.00831,60908.0,60907.0,2.16896897]
["bitfinex","BTCUSD",1723276713062,0.00831,60908.0,60907.0,2.36762493]
["bitfinex","BTCUSD",1723276713399,0.00831,60908.0,60907.0,2.12379458]
["bitfinex","BTCUSD",1723276713605,0.00831,60908.0,60907.0,2.48279828]
["bitfinex","BTCUSD",1723276713738,0.00824892,60908.0,60907.0,2.43265701]
["bitfinex","BTCUSD",1723276713944,0.00824892,60908.0,60907.0,2.41865701]
["bitfinex","BTCUSD",1723276714346,0.00824892,60908.0,60907.0,2.58226311]
["bitfinex","BTCUSD",1723276714741,0.00824892,60908.0,60907.0,2.57826311]
["bitfinex","BTCUSD",1723276714944,0.00824892,60908.0,60907.0,2.59226311]
["bitfinex","BTCUSD",1723276715148,0.00824892,60908.0,60907.0,2.57826311]
["bitfinex","BTCUSD",1723276715354,0.00824892,60908.0,60907.0,2.59226311]
["bitfinex","BTCUSD",1723276715577,0.00824892,60908.0,60907.0,2.60626311]
["bitfinex","BTCUSD",1723276715775,0.00824892,60908.0,60907.0,2.59226311]
["bitfinex","BTCUSD",1723276715983,0.00824892,60908.0,60907.0,2.57826311]
["bitfinex","BTCUSD",1723276716188,0.00824892,60908.0,60907.0,2.60626311]
["bitfinex","BTCUSD",1723276716422,0.00824892,60908.0,60907.0,2.60693452]
["bitfinex","BTCUSD",1723276716629,0.00824892,60908.0,60907.0,2.59293452]
["bitfinex","BTCUSD",1723276716911,0.00824892,60908.0,60907.0,2.52789885]
["bitfinex","BTCUSD",1723276717155,0.00824892,60908.0,60907.0,2.54189885]
["bitfinex","BTCUSD",1723276717939,0.00824892,60908.0,60907.0,2.55589885]
["bitfinex","BTCUSD",1723276718141,0.00824892,60908.0,60907.0,2.54189885]
["bitfinex","BTCUSD",1723276718505,0.00824892,60908.0,60907.0,2.65858869]
["bitfinex","BTCUSD",1723276718818,0.00824892,60908.0,60907.0,2.54872023]
["bitfinex","BTCUSD",1723276719021,0.00824892,60908.0,60907.0,2.5857559]
["bitfinex","BTCUSD",1723276719224,0.00824892,60908.0,60907.0,2.5997559]
["bitfinex","BTCUSD",1723276719915,0.00824892,60908.0,60907.0,2.59981905]
["bitfinex","BTCUSD",1723276720383,0.00831,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723276720672,0.00831,60918.0,60917.0,1.1184023]
["bitfinex","BTCUSD",1723276720870,0.00831,60918.0,60917.0,1.29130671]
["bitfinex","BTCUSD",1723276721578,0.00831,60918.0,60917.0,1.35340671]
["bitfinex","BTCUSD",1723276721731,0.00831,60918.0,60917.0,1.36440671]
["bitfinex","BTCUSD",1723276722125,0.00831,60918.0,60917.0,1.41544238]
["bitfinex","BTCUSD",1723276722333,0.00831,60918.0,60917.0,1.43337187]
["bitfinex","BTCUSD",1723276722545,0.00831,60918.0,60917.0,1.48351314]
["bitfinex","BTCUSD",1723276722852,0.00831,60918.0,60917.0,1.9843362]
["bitfinex","BTCUSD",1723276723208,0.00831,60918.0,60917.0,1.9933362]
["bitfinex","BTCUSD",1723276723418,0.00831,60918.0,60917.0,1.79419782]
["bitfinex","BTCUSD",1723276723587,0.00831,60918.0,60917.0,1.99309535]
["bitfinex","BTCUSD",1723276723930,0.00831,60918.0,60917.0,1.79419782]
["bitfinex","BTCUSD",1723276724067,0.00831,60918.0,60917.0,1.99316704]
["bitfinex","BTCUSD",1723276725348,0.00831,60918.0,60917.0,1.99314684]
["bitfinex","BTCUSD",1723276726350,0.00831,60918.0,60917.0,1.98414684]
["bitfinex","BTCUSD",1723276726554,0.00831,60918.0,60917.0,1.99414684]
["bitfinex","BTCUSD",1723276726750,0.00831,60918.0,60917.0,1.38414684]
["bitfinex","BTCUSD",1723276726957,0.00831,60918.0,60917.0,2.00769386]
["bitfinex","BTCUSD",1723276727539,0.00831,60918.0,60917.0,1.99669386]
["bitfinex","BTCUSD",1723276727742,0.00831,60918.0,60917.0,1.86419782]
["bitfinex","BTCUSD",1723276728251,0.00831,60918.0,60917.0,1.87619782]
["bitfinex","BTCUSD",1723276728646,0.00831,60918.0,60917.0,1.86419782]
["bitfinex","BTCUSD",1723276728976,0.00831,60918.0,60917.0,1.87619782]
["bitfinex","BTCUSD",1723276729292,0.07171,60918.0,60917.0,1.72319782]
["bitfinex","BTCUSD",1723276729501,0.07171,60918.0,60917.0,1.789629]
["bitfinex","BTCUSD",1723276729729,0.07171,60918.0,60917.0,1.93201178]
["bitfinex","BTCUSD",1723276729912,0.07171,60918.0,60917.0,1.8655806]
["bitfinex","BTCUSD",1723276730266,0.07171,60918.0,60917.0,1.92202005]
["bitfinex","BTCUSD",1723276730666,0.07171,60918.0,60917.0,1.92002005]
["bitfinex","BTCUSD",1723276730898,0.00831,60918.0,60917.0,1.39375367]
["bitfinex","BTCUSD",1723276731071,0.00831,60918.0,60917.0,1.23202005]
["bitfinex","BTCUSD",1723276731271,0.00831,60918.0,60917.0,1.39575367]
["bitfinex","BTCUSD",1723276732640,0.00831,60918.0,60917.0,1.40575367]
["bitfinex","BTCUSD",1723276733418,0.00831,60918.0,60917.0,1.33950527]
["bitfinex","BTCUSD",1723276733687,0.00831,60918.0,60917.0,0.40911951]
["bitfinex","BTCUSD",1723276733688,0.15471,60918.0,60917.0,0.40911951]
["bitfinex","BTCUSD",1723276734185,0.15471,60918.0,60917.0,0.57551773]
["bitfinex","BTCUSD",1723276734516,0.15471,60918.0,60917.0,0.72967473]
["bitfinex","BTCUSD",1723276734962,0.15471,60918.0,60917.0,0.71767473]
["bitfinex","BTCUSD",1723276735175,0.15471,60918.0,60917.0,0.72267473]
["bitfinex","BTCUSD",1723276735770,0.15471,60918.0,60917.0,0.88683173]
["bitfinex","BTCUSD",1723276735973,0.15471,60918.0,60917.0,0.88983173]
["bitfinex","BTCUSD",1723276735974,0.07171,60918.0,60917.0,0.88983173]
["bitfinex","BTCUSD",1723276736373,0.07171,60918.0,60917.0,0.88683173]
["bitfinex","BTCUSD",1723276736805,0.07171,60918.0,60917.0,0.75735255]
["bitfinex","BTCUSD",1723276736953,0.07171,60918.0,60917.0,0.88965708]
["bitfinex","BTCUSD",1723276737157,0.07171,60918.0,60917.0,0.88665708]
["bitfinex","BTCUSD",1723276737362,0.07171,60918.0,60917.0,0.75435255]
["bitfinex","BTCUSD",1723276737563,0.15471,60918.0,60917.0,0.39352841]
["bitfinex","BTCUSD",1723276737740,0.15471,60918.0,60917.0,0.39402841]
["bitfinex","BTCUSD",1723276737941,0.15471,60918.0,60917.0,0.39902841]
["bitfinex","BTCUSD",1723276738427,0.15471,60918.0,60917.0,0.39402841]
["bitfinex","BTCUSD",1723276738847,0.15471,60918.0,60917.0,0.39002841]
["bitfinex","BTCUSD",1723276739114,0.15471,60918.0,60917.0,0.39502841]
["bitfinex","BTCUSD",1723276739291,0.15471,60918.0,60917.0,0.39802841]
["bitfinex","BTCUSD",1723276739995,0.15471,60918.0,60917.0,1.39802841]
["bitfinex","BTCUSD",1723276740210,0.15471,60918.0,60917.0,1.56218541]
["bitfinex","BTCUSD",1723276740404,0.15471,60918.0,60917.0,1.42988063]
["bitfinex","BTCUSD",1723276740604,0.15471,60918.0,60917.0,1.56221387]
["bitfinex","BTCUSD",1723276740803,0.15471,60918.0,60917.0,1.72602879]
["bitfinex","BTCUSD",1723276741012,0.15471,60918.0,60917.0,1.71504016]
["bitfinex","BTCUSD",1723276741777,0.15471,60918.0,60917.0,1.87919716]
["bitfinex","BTCUSD",1723276741778,0.07171,60918.0,60917.0,1.87919716]
["bitfinex","BTCUSD",1723276743532,0.00831,60918.0,60917.0,1.87919716]
["bitfinex","BTCUSD",1723276746615,0.00831,60918.0,60917.0,1.74686392]
["bitfinex","BTCUSD",1723276746855,0.00831,60918.0,60917.0,1.87969573]
["bitfinex","BTCUSD",1723276747141,0.00831,60918.0,60917.0,1.74686392]
["bitfinex","BTCUSD",1723276747473,0.00831,60918.0,60917.0,1.87969547]
["bitfinex","BTCUSD",1723276749240,0.15001,60918.0,60917.0,1.87969547]
["bitfinex","BTCUSD",1723276749403,0.07461,60918.0,60917.0,1.87969547]
["bitfinex","BTCUSD",1723276749790,0.05961,60918.0,60917.0,1.87969547]
["bitfinex","BTCUSD",1723276750186,0.05961,60918.0,60917.0,1.87970051]
["bitfinex","BTCUSD",1723276752532,0.05961,60918.0,60917.0,1.87920051]
["bitfinex","BTCUSD",1723276753370,0.05961,60918.0,60917.0,1.71504351]
["bitfinex","BTCUSD",1723276753798,0.05961,60918.0,60917.0,1.71511911]
["bitfinex","BTCUSD",1723276758122,0.05961,60918.0,60917.0,1.7152576]
["bitfinex","BTCUSD",1723276760273,0.05961,60918.0,60917.0,1.71527363]
["bitfinex","BTCUSD",1723276760868,0.05961,60918.0,60917.0,1.71668773]
["bitfinex","BTCUSD",1723276761068,0.05961,60918.0,60917.0,1.71673912]
["bitfinex","BTCUSD",1723276761697,0.060441,60918.0,60917.0,1.71673912]
["bitfinex","BTCUSD",1723276764501,0.060441,60918.0,60917.0,1.71674042]
["bitfinex","BTCUSD",1723276765368,0.000831,60918.0,60917.0,1.71674042]
["bitfinex","BTCUSD",1723276767240,0.000831,60918.0,60917.0,1.5529255]
["bitfinex","BTCUSD",1723276767455,0.000831,60918.0,60917.0,1.71674042]
["bitfinex","BTCUSD",1723276767456,0.142931,60918.0,60917.0,1.71674042]
["bitfinex","BTCUSD",1723276768199,0.142931,60918.0,60917.0,1.71676943]
["bitfinex","BTCUSD",1723276768814,0.142931,60918.0,60917.0,1.58362102]
["bitfinex","BTCUSD",1723276769018,0.142931,60918.0,60917.0,1.71692833]
["bitfinex","BTCUSD",1723276769140,0.142931,60918.0,60917.0,1.72482537]
["bitfinex","BTCUSD",1723276771912,0.142931,60918.0,60917.0,1.72483997]
["bitfinex","BTCUSD",1723276775891,0.04923099,60925.0,60921.0,0.174147]
["bitfinex","BTCUSD",1723276776091,0.07384649,60928.0,60923.0,0.08207]
["bitfinex","BTCUSD",1723276776092,0.03485547,60924.0,60923.0,0.08207]
["bitfinex","BTCUSD",1723276776517,0.03485547,60926.0,60923.0,0.0909523]
["bitfinex","BTCUSD",1723276776676,0.04923099,60927.0,60923.0,0.0909523]
["bitfinex","BTCUSD",1723276776677,0.03484569,60925.0,60923.0,0.0909523]
["bitfinex","BTCUSD",1723276776879,0.082065,60928.0,60923.0,0.1009523]
["bitfinex","BTCUSD",1723276777110,0.082065,60928.0,60923.0,0.0909523]
["bitfinex","BTCUSD",1723276777111,0.03484402,60927.0,60923.0,0.0909523]
["bitfinex","BTCUSD",1723276777288,0.001,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723276777514,0.02584402,60926.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723276777784,0.04923099,60927.0,60924.0,0.09094754]
["bitfinex","BTCUSD",1723276778632,0.04923099,60927.0,60926.0,0.082066]
["bitfinex","BTCUSD",1723276778877,0.001,60927.0,60926.0,0.082066]
["bitfinex","BTCUSD",1723276779060,0.0613,60927.0,60926.0,0.10093702]
["bitfinex","BTCUSD",1723276779238,0.0613,60927.0,60926.0,0.09093702]
["bitfinex","BTCUSD",1723276779431,0.0613,60927.0,60926.0,0.2348195]
["bitfinex","BTCUSD",1723276779632,0.0603,60927.0,60926.0,0.2248195]
["bitfinex","BTCUSD",1723276779918,0.0613,60927.0,60926.0,0.2248195]
["bitfinex","BTCUSD",1723276781327,0.0603,60927.0,60926.0,0.2248195]
["bitfinex","BTCUSD",1723276781735,0.0613,60927.0,60926.0,0.2248195]
["bitfinex","BTCUSD",1723276782133,0.0613,60927.0,60926.0,0.2348195]
["bitfinex","BTCUSD",1723276782496,0.0613,60927.0,60926.0,0.22443482]
["bitfinex","BTCUSD",1723276783312,0.0613,60927.0,60926.0,0.39856782]
["bitfinex","BTCUSD",1723276784472,0.0603,60927.0,60926.0,0.39856782]
["bitfinex","BTCUSD",1723276784675,0.0613,60927.0,60926.0,0.39856782]
["bitfinex","BTCUSD",1723276784879,0.0613,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276785182,0.0603,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276785406,0.0613,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276785606,0.0603,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276786035,0.0613,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276786240,0.062131,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276786759,0.062131,60927.0,60926.0,0.39856782]
["bitfinex","BTCUSD",1723276786959,0.062131,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276787308,0.062131,60927.0,60926.0,0.39856782]
["bitfinex","BTCUSD",1723276788847,0.062131,60927.0,60926.0,0.38856782]
["bitfinex","BTCUSD",1723276789448,0.062131,60927.0,60926.0,0.26507002]
["bitfinex","BTCUSD",1723276789663,0.062131,60927.0,60926.0,0.39855634]
["bitfinex","BTCUSD",1723276789997,0.062131,60927.0,60926.0,0.38855634]
["bitfinex","BTCUSD",1723276790221,0.062131,60927.0,60926.0,0.22442334]
["bitfinex","BTCUSD",1723276790427,0.062131,60927.0,60926.0,0.22433802]
["bitfinex","BTCUSD",1723276793676,0.062131,60927.0,60926.0,0.22384079]
["bitfinex","BTCUSD",1723276797388,0.062131,60927.0,60926.0,0.22363596]
["bitfinex","BTCUSD",1723276798250,0.09616767,60927.0,60926.0,0.22363596]
["bitfinex","BTCUSD",1723276800170,0.09616767,60927.0,60926.0,0.09093702]
["bitfinex","BTCUSD",1723276800171,0.061081,60927.0,60926.0,0.09093702]
["bitfinex","BTCUSD",1723276800386,0.061081,60927.0,60926.0,0.22373145]
["bitfinex","BTCUSD",1723276800796,0.061081,60927.0,60926.0,0.09093702]
["bitfinex","BTCUSD",1723276801000,0.001831,60927.0,60926.0,0.22372208]
["bitfinex","BTCUSD",1723276801209,0.03483141,60927.0,60926.0,0.22372208]
["bitfinex","BTCUSD",1723276801409,0.03483141,60927.0,60926.0,0.31271283]
["bitfinex","BTCUSD",1723276801571,0.03583141,60927.0,60926.0,0.31271283]
["bitfinex","BTCUSD",1723276801767,0.03483141,60927.0,60926.0,0.31271283]
["bitfinex","BTCUSD",1723276802189,0.03483141,60927.0,60926.0,0.47884583]
["bitfinex","BTCUSD",1723276802803,0.03473681,60927.0,60926.0,0.64334935]
["bitfinex","BTCUSD",1723276803004,0.000831,60927.0,60926.0,0.72164935]
["bitfinex","BTCUSD",1723276803350,0.000831,60927.0,60926.0,1.13049727]
["bitfinex","BTCUSD",1723276803665,0.000831,60927.0,60926.0,0.97725094]
["bitfinex","BTCUSD",1723276803870,0.000831,60927.0,60926.0,1.11051751]
["bitfinex","BTCUSD",1723276804207,0.000831,60927.0,60926.0,1.13051751]
["bitfinex","BTCUSD",1723276804411,0.000831,60927.0,60926.0,1.22851751]
["bitfinex","BTCUSD",1723276804624,0.001831,60927.0,60926.0,1.46031307]
["bitfinex","BTCUSD",1723276804955,0.001831,60927.0,60926.0,1.56497978]
["bitfinex","BTCUSD",1723276805155,0.000831,60927.0,60926.0,1.7821577]
["bitfinex","BTCUSD",1723276805357,0.000831,60927.0,60926.0,1.71729154]
["bitfinex","BTCUSD",1723276805561,0.000831,60927.0,60926.0,1.74292447]
["bitfinex","BTCUSD",1723276805779,0.000831,60927.0,60926.0,1.64025776]
["bitfinex","BTCUSD",1723276806095,0.000831,60927.0,60926.0,1.7479216]
["bitfinex","BTCUSD",1723276806366,0.000831,60927.0,60926.0,1.64125776]
["bitfinex","BTCUSD",1723276806571,0.000831,60927.0,60926.0,1.471946]
["bitfinex","BTCUSD",1723276806967,0.000831,60927.0,60926.0,1.484946]
["bitfinex","BTCUSD",1723276807135,0.000831,60927.0,60926.0,1.38603089]
["bitfinex","BTCUSD",1723276807338,0.000831,60927.0,60926.0,1.40603089]
["bitfinex","BTCUSD",1723276807547,0.000831,60927.0,60926.0,1.48433089]
["bitfinex","BTCUSD",1723276807741,0.000831,60927.0,60926.0,1.49533089]
["bitfinex","BTCUSD",1723276807961,0.000831,60927.0,60926.0,1.48433089]
["bitfinex","BTCUSD",1723276808369,0.000831,60927.0,60926.0,1.48533089]
["bitfinex","BTCUSD",1723276808572,0.000831,60927.0,60926.0,1.40332936]
["bitfinex","BTCUSD",1723276808766,0.000831,60927.0,60926.0,1.48510327]
["bitfinex","BTCUSD",1723276808991,0.000831,60927.0,60926.0,1.42080327]
["bitfinex","BTCUSD",1723276809198,0.000831,60927.0,60926.0,1.48508255]
["bitfinex","BTCUSD",1723276809725,0.000831,60927.0,60926.0,1.49808255]
["bitfinex","BTCUSD",1723276809934,0.000831,60927.0,60926.0,1.48508255]
["bitfinex","BTCUSD",1723276810075,0.000831,60927.0,60926.0,1.41732936]
["bitfinex","BTCUSD",1723276810279,0.000831,60927.0,60926.0,1.49909731]
["bitfinex","BTCUSD",1723276810485,0.000831,60927.0,60926.0,1.29701687]
["bitfinex","BTCUSD",1723276810692,0.000831,60927.0,60926.0,1.48409807]
["bitfinex","BTCUSD",1723276810905,0.000831,60927.0,60926.0,1.61407943]
["bitfinex","BTCUSD",1723276811219,0.000831,60927.0,60926.0,1.61563068]
["bitfinex","BTCUSD",1723276811381,0.000831,60927.0,60926.0,1.43188219]
["bitfinex","BTCUSD",1723276811576,0.000831,60927.0,60926.0,1.41788219]
["bitfinex","BTCUSD",1723276811808,0.000831,60927.0,60926.0,1.40388219]
["bitfinex","BTCUSD",1723276811984,0.000831,60927.0,60926.0,1.41788219]
["bitfinex","BTCUSD",1723276812178,0.000831,60927.0,60926.0,1.43088219]
["bitfinex","BTCUSD",1723276812816,0.000831,60927.0,60926.0,1.41688219]
["bitfinex","BTCUSD",1723276813919,0.000831,60927.0,60926.0,1.40388219]
["bitfinex","BTCUSD",1723276814118,0.000831,60927.0,60926.0,1.40377931]
["bitfinex","BTCUSD",1723276814321,0.000831,60927.0,60926.0,1.41777931]
["bitfinex","BTCUSD",1723276814729,0.000831,60927.0,60926.0,1.40377931]
["bitfinex","BTCUSD",1723276815176,0.000831,60927.0,60926.0,1.41777931]
["bitfinex","BTCUSD",1723276816013,0.000831,60927.0,60926.0,1.40377931]
["bitfinex","BTCUSD",1723276816224,0.000831,60927.0,60926.0,1.41677931]
["bitfinex","BTCUSD",1723276816643,0.000831,60927.0,60926.0,1.40377931]
["bitfinex","BTCUSD",1723276816861,0.000831,60927.0,60926.0,2.19377931]
["bitfinex","BTCUSD",1723276817036,0.000831,60927.0,60926.0,2.20777931]
["bitfinex","BTCUSD",1723276817446,0.000831,60927.0,60926.0,2.07393097]
["bitfinex","BTCUSD",1723276817662,0.000831,60927.0,60926.0,2.22160326]
["bitfinex","BTCUSD",1723276818061,0.000831,60927.0,60926.0,2.20760314]
["bitfinex","BTCUSD",1723276818428,0.000831,60927.0,60926.0,2.22160314]
["bitfinex","BTCUSD",1723276818608,0.000831,60927.0,60926.0,2.19360314]
["bitfinex","BTCUSD",1723276818818,0.000831,60927.0,60926.0,2.20760314]
["bitfinex","BTCUSD",1723276818991,0.000831,60927.0,60926.0,2.22160314]
["bitfinex","BTCUSD",1723276819166,0.000831,60927.0,60926.0,2.20760314]
["bitfinex","BTCUSD",1723276819366,0.000831,60927.0,60926.0,2.19360314]
["bitfinex","BTCUSD",1723276819551,0.000831,60927.0,60926.0,2.22160314]
["bitfinex","BTCUSD",1723276819979,0.000831,60927.0,60926.0,2.22157058]
["bitfinex","BTCUSD",1723276820185,0.000831,60927.0,60926.0,2.20757058]
["bitfinex","BTCUSD",1723276820798,0.000831,60927.0,60926.0,2.19357058]
["bitfinex","BTCUSD",1723276821347,0.000831,60927.0,60926.0,2.20757058]
["bitfinex","BTCUSD",1723276821751,0.000831,60927.0,60926.0,2.22081649]
["bitfinex","BTCUSD",1723276821880,0.000831,60927.0,60926.0,1.73934926]
["bitfinex","BTCUSD",1723276822093,0.000831,60927.0,60926.0,0.75644926]
["bitfinex","BTCUSD",1723276822294,0.000831,60927.0,60926.0,0.78444926]
["bitfinex","BTCUSD",1723276822719,0.000831,60927.0,60926.0,0.77044926]
["bitfinex","BTCUSD",1723276823369,0.000831,60927.0,60926.0,0.87044926]
["bitfinex","BTCUSD",1723276823547,0.000831,60927.0,60926.0,0.87844926]
["bitfinex","BTCUSD",1723276823757,0.000831,60927.0,60926.0,0.86881633]
["bitfinex","BTCUSD",1723276823959,0.000831,60927.0,60926.0,0.85481633]
["bitfinex","BTCUSD",1723276824185,0.000831,60927.0,60926.0,0.86581633]
["bitfinex","BTCUSD",1723276825031,0.000831,60927.0,60926.0,0.85781633]
["bitfinex","BTCUSD",1723276825215,0.000831,60927.0,60926.0,0.86581633]
["bitfinex","BTCUSD",1723276825415,0.000831,60927.0,60926.0,1.02994933]
["bitfinex","BTCUSD",1723276825600,0.000831,60927.0,60926.0,0.86581633]
["bitfinex","BTCUSD",1723276827576,0.000831,60927.0,60926.0,1.02994933]
["bitfinex","BTCUSD",1723276827785,0.000831,60927.0,60926.0,0.86581633]
["bitfinex","BTCUSD",1723276828932,0.000831,60927.0,60926.0,1.02994933]
["bitfinex","BTCUSD",1723276829356,0.000831,60927.0,60926.0,0.86581633]
["bitfinex","BTCUSD",1723276831842,0.000831,60927.0,60926.0,0.86634396]
["bitfinex","BTCUSD",1723276832042,0.000831,60927.0,60926.0,1.03047696]
["bitfinex","BTCUSD",1723276832287,0.000831,60927.0,60926.0,0.73293204]
["bitfinex","BTCUSD",1723276832449,0.000831,60927.0,60926.0,0.86623733]
["bitfinex","BTCUSD",1723276833529,0.000831,60927.0,60926.0,1.03037033]
["bitfinex","BTCUSD",1723276833729,0.000831,60927.0,60926.0,0.86623733]
["bitfinex","BTCUSD",1723276834567,0.000831,60927.0,60926.0,0.17209041]
["bitfinex","BTCUSD",1723276834911,0.171831,60927.0,60926.0,0.02878512]
["bitfinex","BTCUSD",1723276835201,0.20579736,60927.0,60926.0,0.02878512]
["bitfinex","BTCUSD",1723276835349,0.20579757,60927.0,60926.0,0.02878512]
["bitfinex","BTCUSD",1723276835583,0.171831,60927.0,60926.0,0.00978512]
["bitfinex","BTCUSD",1723276835762,0.093531,60927.0,60926.0,0.09185112]
["bitfinex","BTCUSD",1723276835939,0.093531,60927.0,60926.0,0.09685112]
["bitfinex","BTCUSD",1723276835940,0.171831,60927.0,60926.0,0.09685112]
["bitfinex","BTCUSD",1723276836145,0.093531,60927.0,60926.0,0.09285112]
["bitfinex","BTCUSD",1723276836404,0.093531,60927.0,60926.0,0.00978512]
["bitfinex","BTCUSD",1723276836628,0.095531,60927.0,60926.0,0.00978512]
["bitfinex","BTCUSD",1723276836829,0.096531,60927.0,60926.0,0.01078512]
["bitfinex","BTCUSD",1723276837779,0.174831,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276838001,0.173831,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276838334,0.174831,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276838660,0.175831,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276838853,0.253896,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276839058,0.421026,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276839304,0.425026,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276839482,0.418026,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276839913,0.424026,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276840083,0.421026,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276841393,0.253896,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276841626,0.258896,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276841825,0.255896,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276842175,0.256896,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276842378,0.423026,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276842577,0.45706059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276842824,0.45406059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276842999,0.45506059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276843898,0.45206059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276844321,0.45406059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276844664,0.61819059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276844859,0.61619059,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276845028,0.72403012,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276845229,0.72903012,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276845654,0.72398705,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276845795,0.72698705,60927.0,60926.0,0.0009141]
["bitfinex","BTCUSD",1723276845993,0.72908643,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276846210,0.72608643,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276846413,0.63091238,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276846656,0.79504238,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276846861,1.08003135,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276847305,0.9818573,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276847435,1.07998955,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276847974,1.07798955,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276848216,1.08898955,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276848416,0.9878573,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276848563,1.08598955,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276849109,1.24863022,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276849315,1.23951315,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276849514,1.04003855,60927.0,60926.0,0.0019141]
["bitfinex","BTCUSD",1723276849722,1.04903855,60927.0,60926.0,0.0029141]
["bitfinex","BTCUSD",1723276849925,0.574465,60926.0,60925.0,0.0009141]
["bitfinex","BTCUSD",1723276850122,0.082077,60918.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276850435,0.94248612,60918.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276850610,0.93125692,60918.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276850814,1.02935097,60918.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276851347,0.93125692,60918.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276851982,1.09541192,60918.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276852154,1.10941192,60918.0,60917.0,1.0024141]
["bitfinex","BTCUSD",1723276852484,1.34459129,60918.0,60917.0,1.0024141]
["bitfinex","BTCUSD",1723276852616,1.33261487,60918.0,60917.0,1.0024141]
["bitfinex","BTCUSD",1723276852812,1.31861487,60918.0,60917.0,0.5640141]
["bitfinex","BTCUSD",1723276853017,1.33261487,60918.0,60917.0,0.5631141]
["bitfinex","BTCUSD",1723276853455,1.46334671,60918.0,60917.0,0.5631141]
["bitfinex","BTCUSD",1723276854378,1.03823341,60918.0,60917.0,0.5641141]
["bitfinex","BTCUSD",1723276854607,0.96695692,60918.0,60917.0,0.57491901]
["bitfinex","BTCUSD",1723276854809,1.04525692,60918.0,60917.0,0.57391901]
["bitfinex","BTCUSD",1723276854967,1.03125692,60918.0,60917.0,0.57391901]
["bitfinex","BTCUSD",1723276855169,1.04525692,60918.0,60917.0,0.57491901]
["bitfinex","BTCUSD",1723276855368,1.10298991,60918.0,60917.0,0.57491901]
["bitfinex","BTCUSD",1723276855751,1.22058991,60918.0,60917.0,0.57491901]
["bitfinex","BTCUSD",1723276856713,1.18644835,60918.0,60917.0,0.57491901]
["bitfinex","BTCUSD",1723276856905,1.2205926,60918.0,60917.0,0.57491901]
["bitfinex","BTCUSD",1723276857471,1.2205926,60918.0,60917.0,0.5641141]
["bitfinex","BTCUSD",1723276857817,1.22060208,60918.0,60917.0,0.57504111]
["bitfinex","BTCUSD",1723276857963,1.38475708,60918.0,60917.0,0.57504111]
["bitfinex","BTCUSD",1723276859817,0.830369,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276859996,1.22423765,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276860197,1.31308392,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276860521,1.51164049,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276860891,1.34749079,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276861057,1.36149079,60912.0,60911.0,0.0019152]
["bitfinex","BTCUSD",1723276861255,0.74564879,60912.0,60911.0,0.0019152]
["bitfinex","BTCUSD",1723276861467,0.74564879,60912.0,60911.0,0.0845152]
["bitfinex","BTCUSD",1723276861468,0.260256,60912.0,60911.0,0.0845152]
["bitfinex","BTCUSD",1723276861902,0.096085,60912.0,60911.0,0.0845152]
["bitfinex","BTCUSD",1723276862355,0.082085,60912.0,60911.0,0.0835152]
["bitfinex","BTCUSD",1723276862531,0.246256,60912.0,60911.0,0.0835152]
["bitfinex","BTCUSD",1723276862732,0.260256,60912.0,60911.0,0.0835152]
["bitfinex","BTCUSD",1723276863137,0.246256,60912.0,60911.0,0.0835152]
["bitfinex","BTCUSD",1723276863343,0.420427,60912.0,60911.0,0.0835152]
["bitfinex","BTCUSD",1723276863929,0.432427,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276865437,0.268256,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276865637,0.022,60912.0,60911.0,0.0009152]
["bitfinex","BTCUSD",1723276865906,0.022,60912.0,60911.0,0.1477152]
["bitfinex","BTCUSD",1723276866106,0.104085,60912.0,60911.0,0.1477152]
["bitfinex","BTCUSD",1723276866819,0.268256,60912.0,60911.0,0.1477152]
["bitfinex","BTCUSD",1723276868393,0.022,60912.0,60911.0,0.1477152]
["bitfinex","BTCUSD",1723276868611,0.022,60912.0,60911.0,0.2298012]
["bitfinex","BTCUSD",1723276869131,0.022,60912.0,60911.0,0.3939742]
["bitfinex","BTCUSD",1723276869328,0.022,60912.0,60911.0,0.2398012]
["bitfinex","BTCUSD",1723276869536,0.022,60912.0,60911.0,0.5681472]
["bitfinex","BTCUSD",1723276870151,0.022,60912.0,60911.0,0.75196212]
["bitfinex","BTCUSD",1723276870152,0.012,60912.0,60911.0,0.75196212]
["bitfinex","BTCUSD",1723276870692,0.000832,60917.0,60916.0,0.5872]
["bitfinex","BTCUSD",1723276870812,0.000832,60917.0,60916.0,1.04671786]
["bitfinex","BTCUSD",1723276873173,0.000832,60917.0,60916.0,0.41804]
["bitfinex","BTCUSD",1723276873174,0.001832,60917.0,60916.0,0.41804]
["bitfinex","BTCUSD",1723276873427,0.000832,60917.0,60916.0,0.40304]
["bitfinex","BTCUSD",1723276873801,0.001832,60917.0,60916.0,0.40804]
["bitfinex","BTCUSD",1723276874002,0.000832,60917.0,60916.0,0.40304]
["bitfinex","BTCUSD",1723276874468,0.002832,60917.0,60916.0,0.40904]
["bitfinex","BTCUSD",1723276874669,0.001832,60917.0,60916.0,0.5682]
["bitfinex","BTCUSD",1723276874816,0.001832,60917.0,60916.0,0.40404]
["bitfinex","BTCUSD",1723276875600,0.000832,60917.0,60916.0,0.40304]
["bitfinex","BTCUSD",1723276876464,0.000832,60917.0,60916.0,0.0904]
["bitfinex","BTCUSD",1723276876677,0.001832,60917.0,60916.0,0.0944]
["bitfinex","BTCUSD",1723276876847,0.000832,60917.0,60916.0,0.0904]
["bitfinex","BTCUSD",1723276877046,0.000832,60917.0,60916.0,0.0914]
["bitfinex","BTCUSD",1723276877047,0.001832,60917.0,60916.0,0.0914]
["bitfinex","BTCUSD",1723276877258,0.002832,60917.0,60916.0,0.0954]
["bitfinex","BTCUSD",1723276877436,0.000832,60917.0,60916.0,0.17248]
["bitfinex","BTCUSD",1723276877837,0.002832,60917.0,60916.0,0.0954]
["bitfinex","BTCUSD",1723276879000,0.002832,60917.0,60916.0,0.17748]
["bitfinex","BTCUSD",1723276879499,0.002832,60917.0,60916.0,0.0954]
["bitfinex","BTCUSD",1723276880263,0.08491,60917.0,60916.0,0.0954]
["bitfinex","BTCUSD",1723276880471,0.002832,60917.0,60916.0,0.0854]
["bitfinex","BTCUSD",1723276881475,0.249067,60917.0,60916.0,0.0863152]
["bitfinex","BTCUSD",1723276882475,0.08491,60917.0,60916.0,0.0863152]
["bitfinex","BTCUSD",1723276882879,0.08391,60917.0,60916.0,0.0823152]
["bitfinex","BTCUSD",1723276883080,0.08391,60917.0,60916.0,0.0853152]
["bitfinex","BTCUSD",1723276883285,0.08391,60917.0,60916.0,0.0059152]
["bitfinex","BTCUSD",1723276883619,0.249067,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723276883831,0.249067,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723276884023,0.247067,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276884440,0.248067,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723276885900,0.92690067,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723276886150,0.89245987,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723276887352,0.89145987,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723276887557,0.89145987,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276887784,0.89945987,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276887990,0.90545987,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276888548,0.87139592,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276888731,0.90542281,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276888949,0.87139592,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276889097,0.89731528,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276889300,0.86661528,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276889504,0.87461528,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276890496,0.87448864,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276892259,0.84069592,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276892489,0.87444455,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276894871,0.84069592,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276895072,0.87446505,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276895902,0.80996505,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276896427,0.88354844,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276896625,0.88354983,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276896840,0.94804983,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276897809,0.87442501,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276898389,0.94805616,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276898810,0.87442501,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276899643,0.97259144,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276899843,1.24835825,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276900172,1.37866298,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276900433,1.41407838,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276900635,1.49919991,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276901228,1.49961784,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276901373,1.89579404,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276901594,1.65017894,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276902152,1.63617894,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723276902385,1.63617894,60917.0,60916.0,2e-07]
["bitfinex","BTCUSD",1723276902530,0.082093,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1723276902746,0.97666135,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1723276902948,1.45653424,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1723276903152,1.64372124,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1723276903354,1.64372124,60906.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276903355,0.082107,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276903533,1.21443114,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276903722,1.55318777,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276903928,1.50164514,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276904131,1.41979868,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276904327,1.35053632,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276905434,1.46260368,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276905542,1.46260077,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276905969,1.47460077,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276907142,1.47472,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276907257,1.45017549,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276907458,1.61432519,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276907907,1.45017549,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276908310,1.37665555,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276908518,0.92134155,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276909157,0.73452663,60896.0,60895.0,0.0795141]
["bitfinex","BTCUSD",1723276910093,1.15654155,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276910499,1.17954155,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276911361,1.26138801,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276911985,1.11724155,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276912185,1.08346392,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276912337,1.11695234,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276913578,1.11689226,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276914040,1.08346392,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276914256,1.11687275,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276915216,1.25917417,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276916301,1.11687275,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276917616,1.11703254,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276919976,1.14773254,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276920598,1.31194654,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276921202,1.36088879,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276921401,1.36091073,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276921648,1.31196848,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276921837,1.47618248,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276921975,1.38544616,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276922988,1.31203278,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276923191,1.40999632,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276923585,1.46149324,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276925258,1.53046128,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276925711,1.69461098,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276926325,1.66391098,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276926542,1.49969698,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276926768,1.16609743,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276926983,1.11709721,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276927130,1.28131121,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276927541,1.11709721,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276928621,1.28615094,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276929048,1.23715178,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276929249,1.28615094,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276929450,1.23715178,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276929870,1.28615094,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276930109,1.23715178,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276930359,1.45036494,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276930560,1.45039703,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276931082,1.45084596,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276931283,1.45086294,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276931503,1.4018468,60896.0,60895.0,0.0805141]
["bitfinex","BTCUSD",1723276931704,1.48087965,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276932003,1.47541751,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276932204,1.40188844,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276932474,1.40193844,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276932682,1.4999772,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276932868,1.40193844,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276933220,1.49999184,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276933671,1.53069184,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276934016,1.49999184,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276934231,1.50003673,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276934679,1.52577397,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276935133,1.58727397,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276935341,1.65337027,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276938460,1.68407027,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276939292,1.83125143,60896.0,60895.0,0.0009141]
["bitfinex","BTCUSD",1723276940086,1.84828427,60896.0,60895.0,1e-07]
["bitfinex","BTCUSD",1723276940297,2.03584291,60896.0,60895.0,1e-07]
["bitfinex","BTCUSD",1723276940970,2.02184291,60896.0,60895.0,1e-07]
["bitfinex","BTCUSD",1723276941196,2.0218904,60896.0,60895.0,1e-07]
["bitfinex","BTCUSD",1723276941407,2.0098904,60896.0,60895.0,1e-07]
["bitfinex","BTCUSD",1723276941621,1.80140255,60896.0,60895.0,1e-07]
["bitfinex","BTCUSD",1723276941850,0.574889,60881.0,60880.0,0.0796]
["bitfinex","BTCUSD",1723276942055,0.96269246,60881.0,60880.0,0.0796]
["bitfinex","BTCUSD",1723276942257,1.20307895,60881.0,60880.0,0.0796]
["bitfinex","BTCUSD",1723276942462,0.410697,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276942665,0.79548302,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276942867,0.84460618,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276943070,0.84460618,60872.0,60871.0,0.1459]
["bitfinex","BTCUSD",1723276943376,0.79548302,60872.0,60871.0,0.1459]
["bitfinex","BTCUSD",1723276943611,1.40620464,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276943841,1.24192564,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276944065,1.18042564,60872.0,60871.0,0.1459]
["bitfinex","BTCUSD",1723276944320,1.32782066,60872.0,60871.0,0.1459]
["bitfinex","BTCUSD",1723276944574,1.32782066,60872.0,60871.0,0.0797]
["bitfinex","BTCUSD",1723276944575,1.18242564,60872.0,60871.0,0.0797]
["bitfinex","BTCUSD",1723276944841,1.33493685,60872.0,60871.0,0.0797]
["bitfinex","BTCUSD",1723276945097,1.3297598,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276945333,1.24626478,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276945849,1.24426478,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276946082,1.25826478,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276946311,1.58669348,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276946543,1.60069348,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276946775,1.61739348,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276946993,1.78323105,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276947462,1.62738237,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276947674,1.64138237,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276948170,1.21832353,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276948398,1.20432353,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276948659,1.35171145,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276948903,1.33771145,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723276949093,0.89543177,60872.0,60871.0,0.0759]
["bitfinex","BTCUSD",1723276949377,0.90943177,60872.0,60871.0,0.0759]
["bitfinex","BTCUSD",1723276949591,0.89543177,60872.0,60871.0,0.0759]
["bitfinex","BTCUSD",1723276949934,0.90943177,60872.0,60871.0,0.0759]
["bitfinex","BTCUSD",1723276950131,0.92343177,60872.0,60871.0,0.0759]
["bitfinex","BTCUSD",1723276950333,0.90943177,60872.0,60871.0,0.0759]
["bitfinex","BTCUSD",1723276950536,0.90943177,60872.0,60871.0,0.1422]
["bitfinex","BTCUSD",1723276950537,1.01819964,60872.0,60871.0,0.1422]
["bitfinex","BTCUSD",1723276950744,0.70981244,60872.0,60871.0,0.1422]
["bitfinex","BTCUSD",1723276951143,0.70981244,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276951144,0.62215277,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276951317,0.438697,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276951521,0.47211657,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276951785,0.45811657,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276952006,0.45511648,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276952211,0.5182199,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276952364,0.63339548,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276952720,0.61939548,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276952868,0.50421599,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276953066,0.46811648,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276954780,0.46811648,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276954781,0.05741948,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276954982,0.024,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276955188,0.106139,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276955421,0.024,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276955589,0.011,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276955799,0.093139,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276956028,0.095139,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276956698,0.28489482,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276956897,1.06681295,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276957069,0.99318229,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276957222,0.99318229,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276957223,1.37985821,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276958050,1.10518229,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276958253,1.2139346,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276958462,1.22805744,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276958662,1.24205744,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276958889,1.22805744,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276959296,1.24205744,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276959504,1.11930513,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276959664,1.10530513,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276960079,1.22101095,60872.0,60871.0,0.0768152]
["bitfinex","BTCUSD",1723276960274,1.20701095,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276960480,1.41819963,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276960685,1.71710712,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276960908,1.56981844,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276961310,1.46811262,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276961731,1.46799364,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276962289,1.39902734,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276962510,1.46814224,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276963254,1.23996324,60872.0,60871.0,0.0010152]
["bitfinex","BTCUSD",1723276963813,1.23996324,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276964014,1.11932309,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276964685,1.04613904,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276964884,1.02159294,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276965014,0.92342309,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276965215,0.97250557,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276965560,0.9970628,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276965760,0.92343908,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276965959,0.97252236,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276966579,0.87252236,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276966701,0.65916008,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276968085,0.60816008,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276968310,0.60816008,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276968311,0.12978716,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276968525,0.13978716,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276968728,0.29006616,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276968874,0.29009452,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276969071,0.30209452,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276969456,0.30209452,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276969658,0.30209452,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276972408,0.30234254,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276972967,0.30236065,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276973815,0.268418,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276975558,0.30239061,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276975956,0.13811161,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276976163,0.05597261,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276976363,0.05597261,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276976959,0.022,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276977393,0.01,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276977593,0.003,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276978124,0.004,60872.0,60871.0,0.1431152]
["bitfinex","BTCUSD",1723276978402,0.004,60872.0,60871.0,0.2552552]
["bitfinex","BTCUSD",1723276978629,0.004,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276978962,0.001,60872.0,60871.0,0.1531152]
["bitfinex","BTCUSD",1723276979385,0.001,60872.0,60871.0,0.1551152]
["bitfinex","BTCUSD",1723276979580,0.001,60872.0,60871.0,0.1751152]
["bitfinex","BTCUSD",1723276979782,0.001,60872.0,60871.0,0.1551152]
["bitfinex","BTCUSD",1723276979981,0.164264,60878.0,60871.0,0.0130152]
["bitfinex","BTCUSD",1723276980227,0.03392045,60877.0,60874.0,0.1418]
["bitfinex","BTCUSD",1723276980456,0.082134,60876.0,60875.0,0.1418]
["bitfinex","BTCUSD",1723276980652,0.28032245,60876.0,60875.0,0.1418]
["bitfinex","BTCUSD",1723276981147,0.246402,60876.0,60875.0,0.1418]
["bitfinex","BTCUSD",1723276981367,0.28035549,60876.0,60875.0,0.1418]
["bitfinex","BTCUSD",1723276981885,0.28235538,60876.0,60875.0,0.1518]
["bitfinex","BTCUSD",1723276982089,0.28235538,60876.0,60875.0,0.1418]
["bitfinex","BTCUSD",1723276983157,0.03595338,60876.0,60875.0,0.253935]
["bitfinex","BTCUSD",1723276983335,0.03595338,60876.0,60875.0,0.418206]
["bitfinex","BTCUSD",1723276983336,0.002,60876.0,60875.0,0.418206]
["bitfinex","BTCUSD",1723276984342,0.002,60876.0,60875.0,0.398206]
["bitfinex","BTCUSD",1723276984665,0.002,60876.0,60875.0,0.418206]
["bitfinex","BTCUSD",1723276984887,0.04913302,60890.0,60889.0,0.01]
["bitfinex","BTCUSD",1723276985087,0.04913302,60890.0,60889.0,0.1563]
["bitfinex","BTCUSD",1723276985088,0.11612777,60890.0,60889.0,0.1563]
["bitfinex","BTCUSD",1723276985227,0.246345,60890.0,60889.0,0.1563]
["bitfinex","BTCUSD",1723276985423,0.082113,60892.0,60890.0,0.01]
["bitfinex","BTCUSD",1723276985624,0.164225,60892.0,60891.0,0.1463]
["bitfinex","BTCUSD",1723276985827,0.246337,60892.0,60891.0,0.1463]
["bitfinex","BTCUSD",1723276986531,0.082112,60892.0,60891.0,0.1463]
["bitfinex","BTCUSD",1723276986725,0.093112,60892.0,60891.0,0.1463]
["bitfinex","BTCUSD",1723276986957,0.011,60892.0,60891.0,0.1463]
["bitfinex","BTCUSD",1723276987364,0.011,60892.0,60891.0,0.1763]
["bitfinex","BTCUSD",1723276987710,0.011,60892.0,60891.0,0.1773]
["bitfinex","BTCUSD",1723276987711,0.019,60892.0,60891.0,0.1773]
["bitfinex","BTCUSD",1723276987849,0.011,60892.0,60891.0,0.1763]
["bitfinex","BTCUSD",1723276988204,0.001,60892.0,60891.0,0.258413]
["bitfinex","BTCUSD",1723276988507,0.011,60892.0,60891.0,0.42264]
["bitfinex","BTCUSD",1723276988863,0.001,60892.0,60891.0,0.42264]
["bitfinex","BTCUSD",1723276989089,0.001,60892.0,60891.0,0.92264]
["bitfinex","BTCUSD",1723276989331,0.004,60892.0,60891.0,0.92264]
["bitfinex","BTCUSD",1723276989487,0.004,60892.0,60891.0,0.758413]
["bitfinex","BTCUSD",1723276989709,0.000832,60895.0,60891.0,0.612113]
["bitfinex","BTCUSD",1723276989886,0.000832,60895.0,60894.0,0.1663]
["bitfinex","BTCUSD",1723276990313,0.247157,60895.0,60894.0,0.1463]
["bitfinex","BTCUSD",1723276991051,0.248157,60895.0,60894.0,0.1463]
["bitfinex","BTCUSD",1723276991828,0.251157,60895.0,60894.0,0.1463]
["bitfinex","BTCUSD",1723276992196,0.248157,60895.0,60894.0,0.1463]
["bitfinex","BTCUSD",1723276992396,0.251157,60895.0,60894.0,0.1463]
["bitfinex","BTCUSD",1723276993259,0.415374,60895.0,60894.0,0.1463]
["bitfinex","BTCUSD",1723276993592,0.415374,60895.0,60894.0,0.082]
["bitfinex","BTCUSD",1723276994637,0.415374,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723276996058,0.579591,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723276997274,0.415374,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723276998372,0.44948569,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723276998598,0.415374,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723276999158,0.44948546,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723276999617,0.44948563,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277001336,0.415374,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277001501,0.44947976,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277006760,0.4495094,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277008476,0.44955178,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277008881,0.415374,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277009081,0.44952187,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277010065,0.44957656,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277010397,0.28535956,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277011871,0.251157,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277012117,0.2853898,60895.0,60894.0,0.077]
["bitfinex","BTCUSD",1723277012473,0.2853898,60895.0,60894.0,0.0779152]
["bitfinex","BTCUSD",1723277013070,0.2853898,60895.0,60894.0,0.1409152]
["bitfinex","BTCUSD",1723277013523,0.2853898,60895.0,60894.0,0.1509152]
["bitfinex","BTCUSD",1723277013524,0.0390648,60895.0,60894.0,0.1509152]
["bitfinex","BTCUSD",1723277013723,0.0390648,60895.0,60894.0,0.1409152]
["bitfinex","BTCUSD",1723277013924,0.0390648,60895.0,60894.0,0.1709152]
["bitfinex","BTCUSD",1723277014136,0.0390648,60895.0,60894.0,0.1509152]
["bitfinex","BTCUSD",1723277014435,0.0390648,60895.0,60894.0,0.1709152]
["bitfinex","BTCUSD",1723277014644,0.0390648,60895.0,60894.0,0.1509152]
["bitfinex","BTCUSD",1723277015392,0.03905834,60895.0,60894.0,0.1509152]
["bitfinex","BTCUSD",1723277015598,0.03905834,60895.0,60894.0,0.1709152]
["bitfinex","BTCUSD",1723277016130,0.03905834,60895.0,60894.0,0.1509152]
["bitfinex","BTCUSD",1723277016335,0.03905834,60895.0,60894.0,0.1709152]
["bitfinex","BTCUSD",1723277016519,0.004832,60895.0,60894.0,0.79491861]
["bitfinex","BTCUSD",1723277016923,0.004832,60895.0,60894.0,0.77491861]
["bitfinex","BTCUSD",1723277017129,0.004832,60895.0,60894.0,0.69307215]
["bitfinex","BTCUSD",1723277017572,0.001832,60895.0,60894.0,0.87729115]
["bitfinex","BTCUSD",1723277017911,0.000832,60895.0,60894.0,1.14451015]
["bitfinex","BTCUSD",1723277018657,0.000832,60895.0,60894.0,1.30872915]
["bitfinex","BTCUSD",1723277018877,0.000832,60895.0,60894.0,1.17671512]
["bitfinex","BTCUSD",1723277019079,0.000832,60895.0,60894.0,1.30831509]
["bitfinex","BTCUSD",1723277019311,0.000832,60904.0,60903.0,0.586187]
["bitfinex","BTCUSD",1723277019461,0.000832,60904.0,60903.0,1.24169206]
["bitfinex","BTCUSD",1723277020489,0.000832,60904.0,60903.0,1.2418682]
["bitfinex","BTCUSD",1723277021100,0.000832,60904.0,60903.0,1.01496745]
["bitfinex","BTCUSD",1723277021292,0.000832,60904.0,60903.0,0.94590192]
["bitfinex","BTCUSD",1723277021533,0.001832,60904.0,60903.0,0.95090192]
["bitfinex","BTCUSD",1723277022688,0.001832,60904.0,60903.0,0.95390192]
["bitfinex","BTCUSD",1723277025508,0.001832,60904.0,60903.0,0.95240192]
["bitfinex","BTCUSD",1723277025929,0.001832,60904.0,60903.0,1.11659692]
["bitfinex","BTCUSD",1723277026921,0.001832,60904.0,60903.0,1.34822345]
["bitfinex","BTCUSD",1723277028934,0.001832,60904.0,60903.0,1.35598505]
["bitfinex","BTCUSD",1723277029603,0.001832,60904.0,60903.0,1.40628016]
["bitfinex","BTCUSD",1723277029787,0.001832,60904.0,60903.0,1.38328016]
["bitfinex","BTCUSD",1723277030115,0.001832,60904.0,60903.0,1.28492416]
["bitfinex","BTCUSD",1723277030288,0.000832,60904.0,60903.0,1.36063097]
["bitfinex","BTCUSD",1723277030806,0.001832,60904.0,60903.0,1.36563097]
["bitfinex","BTCUSD",1723277031419,0.000832,60904.0,60903.0,1.36063097]
["bitfinex","BTCUSD",1723277031604,0.000832,60904.0,60903.0,1.35763097]
["bitfinex","BTCUSD",1723277031810,0.000832,60917.0,60916.0,0.177]
["bitfinex","BTCUSD",1723277032033,0.000832,60917.0,60916.0,1.34229881]
["bitfinex","BTCUSD",1723277032249,0.000832,60917.0,60916.0,1.56879849]
["bitfinex","BTCUSD",1723277033262,0.001832,60917.0,60916.0,1.62989117]
["bitfinex","BTCUSD",1723277033479,0.002832,60917.0,60916.0,1.63989117]
["bitfinex","BTCUSD",1723277034559,0.002832,60917.0,60916.0,1.64991604]
["bitfinex","BTCUSD",1723277036711,0.002832,60917.0,60916.0,1.65019479]
["bitfinex","BTCUSD",1723277036914,0.000831,60927.0,60926.0,0.604465]
["bitfinex","BTCUSD",1723277037123,0.000831,60927.0,60926.0,1.34264929]
["bitfinex","BTCUSD",1723277037282,0.000831,60927.0,60926.0,1.61133707]
["bitfinex","BTCUSD",1723277038223,0.001831,60927.0,60926.0,1.62233707]
["bitfinex","BTCUSD",1723277038431,0.001831,60927.0,60926.0,1.58502292]
["bitfinex","BTCUSD",1723277038701,0.001831,60927.0,60926.0,1.63194887]
["bitfinex","BTCUSD",1723277039133,0.001831,60927.0,60926.0,1.62494887]
["bitfinex","BTCUSD",1723277039330,0.000831,60927.0,60926.0,2.44308187]
["bitfinex","BTCUSD",1723277039524,0.0119559,60951.0,60948.0,0.177]
["bitfinex","BTCUSD",1723277039745,0.0119559,60951.0,60948.0,1.04312249]
["bitfinex","BTCUSD",1723277039963,0.0119559,60951.0,60948.0,1.20719649]
["bitfinex","BTCUSD",1723277040147,0.0119559,60951.0,60948.0,1.21572294]
["bitfinex","BTCUSD",1723277040370,0.0119559,60951.0,60948.0,1.19572294]
["bitfinex","BTCUSD",1723277040571,0.0119559,60951.0,60948.0,1.21572294]
["bitfinex","BTCUSD",1723277040964,0.0121559,60952.0,60951.0,0.430165]
["bitfinex","BTCUSD",1723277041172,0.0121559,60952.0,60951.0,1.13820868]
["bitfinex","BTCUSD",1723277041811,0.0121559,60952.0,60951.0,1.11820868]
["bitfinex","BTCUSD",1723277041978,0.0121559,60952.0,60951.0,1.13820868]
["bitfinex","BTCUSD",1723277042182,0.0121559,60952.0,60951.0,1.15220868]
["bitfinex","BTCUSD",1723277042423,0.0121559,60952.0,60951.0,1.31627468]
["bitfinex","BTCUSD",1723277042623,0.0121559,60952.0,60951.0,1.16620868]
["bitfinex","BTCUSD",1723277042825,0.0121559,60952.0,60951.0,1.15220868]
["bitfinex","BTCUSD",1723277043382,0.0121559,60952.0,60951.0,1.13820868]
["bitfinex","BTCUSD",1723277043874,0.0121559,60952.0,60951.0,1.15220868]
["bitfinex","BTCUSD",1723277044030,0.0121559,60952.0,60951.0,1.30227468]
["bitfinex","BTCUSD",1723277044460,0.0121559,60952.0,60951.0,1.31627468]
["bitfinex","BTCUSD",1723277045031,0.0121559,60952.0,60951.0,1.30227468]
["bitfinex","BTCUSD",1723277045237,0.0121559,60952.0,60951.0,1.31627468]
["bitfinex","BTCUSD",1723277045433,0.0121559,60952.0,60951.0,1.18920868]
["bitfinex","BTCUSD",1723277045816,0.0121559,60952.0,60951.0,1.16120868]
["bitfinex","BTCUSD",1723277046019,0.0121559,60952.0,60951.0,1.17520868]
["bitfinex","BTCUSD",1723277046240,0.0121559,60952.0,60951.0,1.15220868]
["bitfinex","BTCUSD",1723277046452,0.0121559,60952.0,60951.0,1.31827468]
["bitfinex","BTCUSD",1723277046692,0.0121559,60952.0,60951.0,1.31627468]
["bitfinex","BTCUSD",1723277047354,0.0121559,60952.0,60951.0,1.17807409]
["bitfinex","BTCUSD",1723277047556,0.0121559,60952.0,60951.0,1.21207409]
["bitfinex","BTCUSD",1723277047907,0.0129869,60952.0,60951.0,1.21207409]
["bitfinex","BTCUSD",1723277048294,0.0129869,60952.0,60951.0,1.37614009]
["bitfinex","BTCUSD",1723277049037,0.0129869,60952.0,60951.0,1.21207409]
["bitfinex","BTCUSD",1723277049171,0.0129869,60952.0,60951.0,1.40797409]
["bitfinex","BTCUSD",1723277049578,0.0129869,60952.0,60951.0,1.57204009]
["bitfinex","BTCUSD",1723277049857,0.0129869,60952.0,60951.0,2.07797409]
["bitfinex","BTCUSD",1723277050827,0.0129869,60952.0,60951.0,2.03210868]
["bitfinex","BTCUSD",1723277051293,0.0129869,60952.0,60951.0,2.03410868]
["bitfinex","BTCUSD",1723277051900,0.00832,60956.0,60955.0,0.748492]
["bitfinex","BTCUSD",1723277052101,0.00832,60956.0,60955.0,1.2927969]
["bitfinex","BTCUSD",1723277052279,0.00832,60956.0,60955.0,1.30107336]
["bitfinex","BTCUSD",1723277052459,0.00832,60956.0,60955.0,1.29907336]
["bitfinex","BTCUSD",1723277052960,0.00832,60956.0,60955.0,1.13501836]
["bitfinex","BTCUSD",1723277053578,0.00832,60956.0,60955.0,1.14901836]
["bitfinex","BTCUSD",1723277053792,0.00832,60956.0,60955.0,1.13501836]
["bitfinex","BTCUSD",1723277053992,0.00832,60956.0,60955.0,1.14901836]
["bitfinex","BTCUSD",1723277054311,0.00832,60956.0,60955.0,1.14301836]
["bitfinex","BTCUSD",1723277054513,0.00832,60956.0,60955.0,1.13501836]
["bitfinex","BTCUSD",1723277054717,0.00832,60956.0,60955.0,1.14901836]
["bitfinex","BTCUSD",1723277054877,0.00832,60956.0,60955.0,1.10231836]
["bitfinex","BTCUSD",1723277055970,0.00832,60956.0,60955.0,0.058]
["bitfinex","BTCUSD",1723277055971,0.11672,60956.0,60955.0,0.058]
["bitfinex","BTCUSD",1723277056431,0.11672,60956.0,60955.0,0.126027]
["bitfinex","BTCUSD",1723277056638,0.11672,60956.0,60955.0,0.140027]
["bitfinex","BTCUSD",1723277056809,0.11672,60956.0,60955.0,0.044]
["bitfinex","BTCUSD",1723277057009,0.11672,60956.0,60955.0,0.03]
["bitfinex","BTCUSD",1723277057243,0.198746,60956.0,60955.0,0.022]
["bitfinex","BTCUSD",1723277057614,0.11672,60956.0,60954.0,0.01]
["bitfinex","BTCUSD",1723277057830,0.11672,60956.0,60955.0,0.008]
["bitfinex","BTCUSD",1723277058158,0.11672,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1723277058544,0.11672,60956.0,60955.0,0.008]
["bitfinex","BTCUSD",1723277059155,0.11672,60956.0,60955.0,0.090027]
["bitfinex","BTCUSD",1723277059358,0.11672,60956.0,60955.0,0.100027]
["bitfinex","BTCUSD",1723277059537,0.00832,60956.0,60955.0,0.61522893]
["bitfinex","BTCUSD",1723277059739,0.00832,60956.0,60955.0,0.61195192]
["bitfinex","BTCUSD",1723277060628,0.00832,60956.0,60955.0,0.60395192]
["bitfinex","BTCUSD",1723277061040,0.00832,60956.0,60955.0,0.45289692]
["bitfinex","BTCUSD",1723277061222,0.00832,60956.0,60955.0,0.46289692]
["bitfinex","BTCUSD",1723277062384,0.00832,60956.0,60955.0,0.299082]
["bitfinex","BTCUSD",1723277062598,0.11672,60956.0,60955.0,0.053]
["bitfinex","BTCUSD",1723277063133,0.11672,60956.0,60955.0,0.135027]
["bitfinex","BTCUSD",1723277064022,0.11672,60956.0,60955.0,0.299082]
["bitfinex","BTCUSD",1723277064507,0.00832,60956.0,60955.0,0.299082]
["bitfinex","BTCUSD",1723277064713,0.00832,60956.0,60955.0,0.443137]
["bitfinex","BTCUSD",1723277064881,0.00832,60956.0,60955.0,0.463137]
["bitfinex","BTCUSD",1723277065042,0.00832,60956.0,60955.0,0.85260692]
["bitfinex","BTCUSD",1723277065235,0.00832,60956.0,60955.0,0.83260692]
["bitfinex","BTCUSD",1723277065441,0.00832,60956.0,60955.0,0.70845192]
["bitfinex","BTCUSD",1723277065683,0.00832,60956.0,60955.0,1.10833477]
["bitfinex","BTCUSD",1723277066698,0.00832,60956.0,60955.0,1.16993477]
["bitfinex","BTCUSD",1723277066980,0.00831,60961.0,60960.0,0.410102]
["bitfinex","BTCUSD",1723277067133,0.00831,60961.0,60960.0,1.32278577]
["bitfinex","BTCUSD",1723277067333,0.00831,60961.0,60960.0,1.42219544]
["bitfinex","BTCUSD",1723277067604,0.00831,60961.0,60960.0,1.44219544]
["bitfinex","BTCUSD",1723277067805,0.00831,60961.0,60960.0,1.3712001]
["bitfinex","BTCUSD",1723277068353,0.00831,60961.0,60960.0,1.3762001]
["bitfinex","BTCUSD",1723277068603,0.00831,60961.0,60960.0,1.44755046]
["bitfinex","BTCUSD",1723277068834,0.00831,60961.0,60960.0,1.39655512]
["bitfinex","BTCUSD",1723277069035,0.00831,60961.0,60960.0,1.34814079]
["bitfinex","BTCUSD",1723277069174,0.00831,60961.0,60960.0,0.92659979]
["bitfinex","BTCUSD",1723277069376,0.05561,60961.0,60960.0,0.22820287]
["bitfinex","BTCUSD",1723277069576,0.05561,60961.0,60960.0,0.044]
["bitfinex","BTCUSD",1723277069778,0.05561,60961.0,60960.0,0.034]
["bitfinex","BTCUSD",1723277069998,0.05561,60961.0,60960.0,0.044]
["bitfinex","BTCUSD",1723277070376,0.05561,60961.0,60960.0,0.03]
["bitfinex","BTCUSD",1723277070597,0.05561,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1723277070797,0.05561,60961.0,60960.0,0.016]
["bitfinex","BTCUSD",1723277071003,0.05561,60961.0,60960.0,0.017]
["bitfinex","BTCUSD",1723277071162,0.05561,60961.0,60960.0,0.0244078]
["bitfinex","BTCUSD",1723277071362,0.05561,60961.0,60960.0,0.0194078]
["bitfinex","BTCUSD",1723277071925,0.11621,60961.0,60960.0,0.0194078]
["bitfinex","BTCUSD",1723277072685,0.00831,60961.0,60960.0,0.0224078]
["bitfinex","BTCUSD",1723277072909,0.00831,60961.0,60960.0,0.0144078]
["bitfinex","BTCUSD",1723277073296,0.090329,60961.0,60960.0,0.0094078]
["bitfinex","BTCUSD",1723277073468,0.090329,60961.0,60960.0,0.0074078]
["bitfinex","BTCUSD",1723277073669,0.00831,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1723277073872,0.00831,60961.0,60960.0,0.0074078]
["bitfinex","BTCUSD",1723277074076,0.00831,60961.0,60958.0,0.01]
["bitfinex","BTCUSD",1723277074316,0.00831,60961.0,60960.0,0.0094078]
["bitfinex","BTCUSD",1723277074524,0.301668,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1723277074719,0.301668,60961.0,60960.0,0.0094078]
["bitfinex","BTCUSD",1723277075065,0.301668,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1723277075066,0.33444531,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1723277075916,0.082024,60958.0,60955.0,0.01]
["bitfinex","BTCUSD",1723277076309,0.082024,60958.0,60956.0,0.00742075]
["bitfinex","BTCUSD",1723277077006,0.082025,60957.0,60956.0,0.00742075]
["bitfinex","BTCUSD",1723277077432,0.082025,60957.0,60955.0,0.016]
["bitfinex","BTCUSD",1723277077759,0.082025,60957.0,60956.0,0.00742075]
["bitfinex","BTCUSD",1723277078316,0.082022,60959.0,60956.0,0.00742075]
["bitfinex","BTCUSD",1723277078511,0.082025,60957.0,60956.0,0.00742075]
["bitfinex","BTCUSD",1723277078732,0.082025,60957.0,60956.0,0.01042075]
["bitfinex","BTCUSD",1723277078935,0.082025,60957.0,60956.0,0.009]
["bitfinex","BTCUSD",1723277079265,0.082026,60956.0,60954.0,0.01]
["bitfinex","BTCUSD",1723277079782,0.082026,60956.0,60953.0,0.03]
["bitfinex","BTCUSD",1723277080011,0.082026,60956.0,60953.0,0.01]
["bitfinex","BTCUSD",1723277080216,0.082026,60956.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277080424,0.082026,60956.0,60954.0,0.006]
["bitfinex","BTCUSD",1723277080757,0.082026,60956.0,60954.0,0.014]
["bitfinex","BTCUSD",1723277080972,0.082027,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1723277081873,0.082027,60955.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277082268,0.082027,60955.0,60953.0,0.014]
["bitfinex","BTCUSD",1723277082552,0.082027,60955.0,60953.0,0.006]
["bitfinex","BTCUSD",1723277082751,0.082029,60954.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277082957,0.082027,60956.0,60952.0,0.0079141]
["bitfinex","BTCUSD",1723277083091,0.164052,60957.0,60952.0,0.0079141]
["bitfinex","BTCUSD",1723277083291,0.164052,60957.0,60953.0,0.009]
["bitfinex","BTCUSD",1723277083699,0.164052,60957.0,60953.0,0.007]
["bitfinex","BTCUSD",1723277083975,0.082027,60955.0,60953.0,0.007]
["bitfinex","BTCUSD",1723277084327,0.082027,60955.0,60954.0,0.0009141]
["bitfinex","BTCUSD",1723277085135,0.082025,60957.0,60954.0,0.0009141]
["bitfinex","BTCUSD",1723277085337,0.164048,60958.0,60954.0,0.0009141]
["bitfinex","BTCUSD",1723277085890,0.082026,60956.0,60954.0,0.0009141]
["bitfinex","BTCUSD",1723277086072,0.082026,60956.0,60954.0,0.0169141]
["bitfinex","BTCUSD",1723277086273,0.082026,60956.0,60954.0,0.0079141]
["bitfinex","BTCUSD",1723277086507,0.191427,60955.0,60954.0,0.0079141]
["bitfinex","BTCUSD",1723277086708,0.191427,60955.0,60954.0,0.0069141]
["bitfinex","BTCUSD",1723277086910,0.191427,60955.0,60954.0,0.01134236]
["bitfinex","BTCUSD",1723277087113,0.191427,60955.0,60954.0,0.0039141]
["bitfinex","BTCUSD",1723277087344,0.191427,60955.0,60954.0,0.01134236]
["bitfinex","BTCUSD",1723277087578,0.191427,60955.0,60954.0,0.0039141]
["bitfinex","BTCUSD",1723277087787,0.191427,60955.0,60954.0,0.01134236]
["bitfinex","BTCUSD",1723277087920,0.191427,60955.0,60954.0,0.0039141]
["bitfinex","BTCUSD",1723277088121,0.191427,60955.0,60954.0,0.01134236]
["bitfinex","BTCUSD",1723277088644,0.191427,60955.0,60954.0,0.00834236]
["bitfinex","BTCUSD",1723277088858,0.191427,60955.0,60954.0,0.01634236]
["bitfinex","BTCUSD",1723277089063,0.191427,60955.0,60954.0,0.01534236]
["bitfinex","BTCUSD",1723277089064,0.91074872,60955.0,60954.0,0.01534236]
["bitfinex","BTCUSD",1723277089262,1.09947247,60955.0,60954.0,0.01534236]
["bitfinex","BTCUSD",1723277089421,1.09947247,60955.0,60954.0,0.0169141]
["bitfinex","BTCUSD",1723277089422,1.36515624,60955.0,60954.0,0.0169141]
["bitfinex","BTCUSD",1723277089629,1.48209049,60955.0,60954.0,0.0169141]
["bitfinex","BTCUSD",1723277090024,1.48210964,60955.0,60954.0,0.0099141]
["bitfinex","BTCUSD",1723277090233,0.73827,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277090435,1.29709445,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277090641,1.24983264,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277090905,1.27283264,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723277091117,1.27283264,60953.0,60921.0,0.01]
["bitfinex","BTCUSD",1723277091118,0.90239,60949.0,60921.0,0.01]
["bitfinex","BTCUSD",1723277091280,0.90239,60949.0,60920.0,0.01]
["bitfinex","BTCUSD",1723277091281,0.082073,60921.0,60920.0,0.01]
["bitfinex","BTCUSD",1723277091494,0.082071,60923.0,60920.0,0.01]
["bitfinex","BTCUSD",1723277091690,0.16414,60924.0,60920.0,0.01766203]
["bitfinex","BTCUSD",1723277091892,0.082072,60922.0,60920.0,0.01766203]
["bitfinex","BTCUSD",1723277092050,0.082073,60921.0,60920.0,0.01766203]
["bitfinex","BTCUSD",1723277092261,0.082073,60921.0,60920.0,0.00766203]
["bitfinex","BTCUSD",1723277092262,0.410367,60921.0,60920.0,0.00766203]
["bitfinex","BTCUSD",1723277092474,0.0621,60925.0,60917.0,0.01]
["bitfinex","BTCUSD",1723277092673,0.0621,60925.0,60920.0,0.008]
["bitfinex","BTCUSD",1723277092900,0.24622,60921.0,60920.0,0.005]
["bitfinex","BTCUSD",1723277093102,0.082073,60921.0,60920.0,0.005]
["bitfinex","BTCUSD",1723277093302,0.0621,60925.0,60920.0,0.01]
["bitfinex","BTCUSD",1723277093579,0.082072,60922.0,60919.0,0.03]
["bitfinex","BTCUSD",1723277094027,0.082072,60922.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277094223,0.082071,60923.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277094538,0.0641,60925.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277094691,0.082072,60922.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277094895,0.0641,60925.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277094896,0.082073,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277095123,0.082074,60920.0,60919.0,0.01]
["bitfinex","BTCUSD",1723277095323,0.082074,60920.0,60919.0,0.03]
["bitfinex","BTCUSD",1723277095580,0.082073,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1723277095724,0.082071,60923.0,60920.0,0.011]
["bitfinex","BTCUSD",1723277095928,0.082074,60921.0,60919.0,0.01]
["bitfinex","BTCUSD",1723277096133,0.082074,60920.0,60919.0,0.01]
["bitfinex","BTCUSD",1723277096352,0.001,60920.0,60919.0,0.03]
["bitfinex","BTCUSD",1723277096749,0.246212,60923.0,60922.0,0.01]
["bitfinex","BTCUSD",1723277096910,0.082071,60923.0,60922.0,0.01]
["bitfinex","BTCUSD",1723277098136,0.246212,60923.0,60922.0,0.01]
["bitfinex","BTCUSD",1723277098925,0.082068,60925.0,60924.0,0.01]
["bitfinex","BTCUSD",1723277099123,0.246204,60925.0,60924.0,0.01]
["bitfinex","BTCUSD",1723277099567,0.24600655,60925.0,60924.0,0.01784473]
["bitfinex","BTCUSD",1723277099970,0.24700655,60925.0,60924.0,0.01884473]
["bitfinex","BTCUSD",1723277100204,0.08887055,60925.0,60924.0,0.01884473]
["bitfinex","BTCUSD",1723277100807,0.25300655,60925.0,60924.0,0.01884473]
["bitfinex","BTCUSD",1723277101761,0.007,60925.0,60924.0,0.01884473]
["bitfinex","BTCUSD",1723277102005,0.007,60925.0,60924.0,0.03884473]
["bitfinex","BTCUSD",1723277102740,0.006,60925.0,60924.0,0.03784473]
["bitfinex","BTCUSD",1723277102973,0.0015,60932.0,60931.0,0.02]
["bitfinex","BTCUSD",1723277103139,0.0015,60932.0,60931.0,0.0756]
["bitfinex","BTCUSD",1723277103343,0.0015,60932.0,60931.0,0.34961308]
["bitfinex","BTCUSD",1723277103544,0.0015,60932.0,60931.0,0.51373308]
["bitfinex","BTCUSD",1723277103751,0.0015,60932.0,60931.0,0.59343308]
["bitfinex","BTCUSD",1723277104324,0.0015,60932.0,60931.0,0.757248]
["bitfinex","BTCUSD",1723277105011,0.0025,60932.0,60931.0,0.757248]
["bitfinex","BTCUSD",1723277105213,0.0025,60932.0,60931.0,0.759248]
["bitfinex","BTCUSD",1723277105470,0.0025,60932.0,60931.0,0.757248]
["bitfinex","BTCUSD",1723277105805,0.0025,60932.0,60931.0,0.933368]
["bitfinex","BTCUSD",1723277105984,0.0025,60932.0,60931.0,1.041368]
["bitfinex","BTCUSD",1723277106418,0.0025,60932.0,60931.0,1.1654153]
["bitfinex","BTCUSD",1723277106634,0.0015,60932.0,60931.0,1.1534153]
["bitfinex","BTCUSD",1723277106830,0.0015,60932.0,60931.0,1.1634153]
["bitfinex","BTCUSD",1723277107403,0.0025,60932.0,60931.0,1.1774153]
["bitfinex","BTCUSD",1723277107816,0.0025,60932.0,60931.0,1.045368]
["bitfinex","BTCUSD",1723277108006,0.0025,60932.0,60931.0,0.871248]
["bitfinex","BTCUSD",1723277108394,0.0025,60932.0,60931.0,0.882248]
["bitfinex","BTCUSD",1723277109978,0.003331,60932.0,60931.0,0.882248]
["bitfinex","BTCUSD",1723277111549,0.003331,60932.0,60931.0,0.14253308]
["bitfinex","BTCUSD",1723277111745,0.46062092,60932.0,60931.0,0.03283308]
["bitfinex","BTCUSD",1723277111943,0.46062092,60932.0,60931.0,0.025]
["bitfinex","BTCUSD",1723277111944,0.64773792,60932.0,60931.0,0.025]
["bitfinex","BTCUSD",1723277112173,0.81185492,60932.0,60931.0,0.025]
["bitfinex","BTCUSD",1723277112373,0.28392913,60932.0,60931.0,0.025]
["bitfinex","BTCUSD",1723277112602,0.08206,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1723277112771,0.002331,60932.0,60926.0,0.0769]
["bitfinex","BTCUSD",1723277112772,0.002331,60932.0,60931.0,0.01]
["bitfinex","BTCUSD",1723277112970,0.011331,60932.0,60931.0,0.012]
["bitfinex","BTCUSD",1723277113221,0.011331,60932.0,60931.0,0.011]
["bitfinex","BTCUSD",1723277113420,0.085389,60932.0,60931.0,0.011]
["bitfinex","BTCUSD",1723277113572,0.011331,60932.0,60931.0,0.012]
["bitfinex","BTCUSD",1723277113775,0.093389,60932.0,60931.0,0.032]
["bitfinex","BTCUSD",1723277113978,0.085389,60932.0,60931.0,0.011]
["bitfinex","BTCUSD",1723277114188,0.084389,60932.0,60931.0,0.01]
["bitfinex","BTCUSD",1723277115046,0.248506,60932.0,60931.0,0.01]
["bitfinex","BTCUSD",1723277115739,0.002331,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1723277115910,0.005331,60932.0,60931.0,0.11206]
["bitfinex","BTCUSD",1723277116121,0.010331,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1723277117549,0.010331,60932.0,60931.0,0.18896]
["bitfinex","BTCUSD",1723277118526,0.007331,60932.0,60931.0,0.18896]
["bitfinex","BTCUSD",1723277118728,0.009331,60932.0,60931.0,0.18896]
["bitfinex","BTCUSD",1723277119134,0.004331,60932.0,60931.0,0.18896]
["bitfinex","BTCUSD",1723277119329,0.010331,60932.0,60931.0,0.18896]
["bitfinex","BTCUSD",1723277119536,0.010331,60932.0,60931.0,0.35308]
["bitfinex","BTCUSD",1723277119758,0.004331,60932.0,60931.0,0.5172]
["bitfinex","BTCUSD",1723277119936,0.004331,60932.0,60931.0,0.5212]
["bitfinex","BTCUSD",1723277120148,0.004331,60932.0,60931.0,0.35708]
["bitfinex","BTCUSD",1723277120350,0.004331,60932.0,60931.0,0.35308]
["bitfinex","BTCUSD",1723277120552,0.004331,60932.0,60931.0,0.35808]
["bitfinex","BTCUSD",1723277120553,0.002331,60932.0,60931.0,0.35808]
["bitfinex","BTCUSD",1723277121193,0.002331,60932.0,60931.0,0.36208]
["bitfinex","BTCUSD",1723277121739,0.002331,60932.0,60931.0,0.35808]
["bitfinex","BTCUSD",1723277122110,0.002331,60932.0,60931.0,0.36308]
["bitfinex","BTCUSD",1723277130084,0.002331,60932.0,60931.0,0.35808]
["bitfinex","BTCUSD",1723277130487,0.002331,60932.0,60931.0,0.35908]
["bitfinex","BTCUSD",1723277131180,0.003331,60932.0,60931.0,0.36508]
["bitfinex","BTCUSD",1723277131788,0.003331,60932.0,60931.0,0.37578839]
["bitfinex","BTCUSD",1723277133206,0.003331,60932.0,60931.0,0.53990839]
["bitfinex","BTCUSD",1723277133444,0.003331,60932.0,60931.0,0.67231781]
["bitfinex","BTCUSD",1723277133584,0.003331,60932.0,60931.0,0.83613273]
["bitfinex","BTCUSD",1723277134419,0.003331,60932.0,60931.0,1.06275273]
["bitfinex","BTCUSD",1723277134593,0.003331,60932.0,60931.0,1.32687273]
["bitfinex","BTCUSD",1723277134987,0.003331,60932.0,60931.0,1.33681262]
["bitfinex","BTCUSD",1723277135654,0.002331,60932.0,60931.0,1.33081262]
["bitfinex","BTCUSD",1723277135858,0.002331,60932.0,60931.0,1.32481262]
["bitfinex","BTCUSD",1723277136035,0.003331,60932.0,60931.0,1.34781262]
["bitfinex","BTCUSD",1723277136810,0.003331,60932.0,60931.0,1.35781262]
["bitfinex","BTCUSD",1723277137005,0.003331,60932.0,60931.0,1.4155289]
["bitfinex","BTCUSD",1723277137330,0.003331,60932.0,60931.0,1.78043346]
["bitfinex","BTCUSD",1723277137524,0.003331,60932.0,60931.0,2.53408584]
["bitfinex","BTCUSD",1723277138143,0.003331,60932.0,60931.0,2.36996584]
["bitfinex","BTCUSD",1723277138344,0.003331,60932.0,60931.0,2.26731346]
["bitfinex","BTCUSD",1723277138746,0.002331,60932.0,60931.0,2.25531346]
["bitfinex","BTCUSD",1723277138948,0.002331,60932.0,60931.0,2.28031346]
["bitfinex","BTCUSD",1723277139149,0.002331,60932.0,60931.0,2.44443346]
["bitfinex","BTCUSD",1723277139347,0.002331,60932.0,60931.0,2.43043346]
["bitfinex","BTCUSD",1723277139513,0.002331,60932.0,60931.0,2.43343346]
["bitfinex","BTCUSD",1723277139714,0.002331,60932.0,60931.0,2.44743346]
["bitfinex","BTCUSD",1723277140558,0.002331,60932.0,60931.0,2.27714043]
["bitfinex","BTCUSD",1723277142087,0.002331,60932.0,60931.0,2.57307397]
["bitfinex","BTCUSD",1723277142437,0.002331,60932.0,60931.0,2.62165378]
["bitfinex","BTCUSD",1723277142635,0.49107874,60959.0,60955.0,0.522737]
["bitfinex","BTCUSD",1723277143137,0.00831,60961.0,60955.0,0.53339368]
["bitfinex","BTCUSD",1723277143344,0.0038353,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1723277143661,0.0038353,60961.0,60960.0,0.03064667]
["bitfinex","BTCUSD",1723277145919,0.0038353,60961.0,60960.0,0.03264667]
["bitfinex","BTCUSD",1723277146436,0.0038353,60961.0,60960.0,0.03664667]
["bitfinex","BTCUSD",1723277146615,0.0038353,60961.0,60960.0,0.03264667]
["bitfinex","BTCUSD",1723277146811,0.0038353,60961.0,60960.0,0.03064667]
["bitfinex","BTCUSD",1723277147060,0.0038353,60961.0,60960.0,0.03564667]
["bitfinex","BTCUSD",1723277148269,0.0038353,60961.0,60960.0,0.03864667]
["bitfinex","BTCUSD",1723277148815,0.0858543,60961.0,60960.0,0.03864667]
["bitfinex","BTCUSD",1723277151164,0.0858543,60961.0,60960.0,0.02864667]
["bitfinex","BTCUSD",1723277151361,0.5274323,60961.0,60960.0,0.008]
["bitfinex","BTCUSD",1723277151488,0.5274323,60961.0,60960.0,0.018]
["bitfinex","BTCUSD",1723277152100,0.5274323,60961.0,60960.0,0.013]
["bitfinex","BTCUSD",1723277152646,0.5274323,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1723277152990,0.5274323,60961.0,60960.0,0.012]
["bitfinex","BTCUSD",1723277153219,0.5274323,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1723277153424,0.91229719,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723277154511,0.91223723,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723277154670,0.74842231,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723277156705,0.74842231,60961.0,60960.0,0.0019141]
["bitfinex","BTCUSD",1723277158513,0.7144713,60961.0,60960.0,0.0019141]
["bitfinex","BTCUSD",1723277158719,1.07620244,60961.0,60960.0,0.0019141]
["bitfinex","BTCUSD",1723277158876,0.164101,60938.0,60937.0,0.01]
["bitfinex","BTCUSD",1723277159077,0.410252,60938.0,60937.0,0.04065501]
["bitfinex","BTCUSD",1723277159276,0.246151,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1723277159710,0.164092,60942.0,60937.0,0.03]
["bitfinex","BTCUSD",1723277159912,0.082049,60939.0,60938.0,0.01]
["bitfinex","BTCUSD",1723277160113,0.082047,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1723277160316,0.0662,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1723277160564,0.246106,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1723277160735,0.44400896,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1723277160984,0.410177,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1723277161212,0.0473,60954.0,60947.0,0.02]
["bitfinex","BTCUSD",1723277161213,0.211359,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1723277161414,0.27993068,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1723277161623,0.03384268,60954.0,60952.0,0.01]
["bitfinex","BTCUSD",1723277161767,0.246087,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1723277161970,0.246087,60954.0,60953.0,0.04064498]
["bitfinex","BTCUSD",1723277162175,0.082029,60954.0,60953.0,0.04064498]
["bitfinex","BTCUSD",1723277162398,0.093029,60954.0,60953.0,0.04164498]
["bitfinex","BTCUSD",1723277162552,0.103029,60954.0,60953.0,0.02264498]
["bitfinex","BTCUSD",1723277162754,0.256087,60954.0,60953.0,0.02164498]
["bitfinex","BTCUSD",1723277162978,0.44399783,60954.0,60953.0,0.02064498]
["bitfinex","BTCUSD",1723277163267,0.44899783,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1723277163412,0.12088183,60954.0,60953.0,0.03]
["bitfinex","BTCUSD",1723277163637,0.03885283,60954.0,60953.0,0.03]
["bitfinex","BTCUSD",1723277163836,0.03885283,60954.0,60953.0,0.1102]
["bitfinex","BTCUSD",1723277163837,0.005,60954.0,60953.0,0.1102]
["bitfinex","BTCUSD",1723277164031,0.087029,60954.0,60953.0,0.12084498]
["bitfinex","BTCUSD",1723277164447,0.084029,60954.0,60953.0,0.12084498]
["bitfinex","BTCUSD",1723277164998,0.082029,60954.0,60953.0,0.12084498]
["bitfinex","BTCUSD",1723277165204,0.11688164,60954.0,60953.0,0.12084498]
["bitfinex","BTCUSD",1723277165503,0.11988164,60954.0,60953.0,0.12084498]
["bitfinex","BTCUSD",1723277165820,0.11588164,60954.0,60953.0,0.04064498]
["bitfinex","BTCUSD",1723277166020,0.27993964,60954.0,60953.0,0.04364498]
["bitfinex","BTCUSD",1723277166246,0.11588164,60954.0,60953.0,0.04364498]
["bitfinex","BTCUSD",1723277167202,0.27993964,60954.0,60953.0,0.04364498]
["bitfinex","BTCUSD",1723277167404,0.27983878,60954.0,60953.0,0.04364498]
["bitfinex","BTCUSD",1723277167807,0.2798419,60954.0,60953.0,0.02364498]
["bitfinex","BTCUSD",1723277168015,0.2798419,60954.0,60953.0,0.01364498]
["bitfinex","BTCUSD",1723277168016,0.5573999,60954.0,60953.0,0.01364498]
["bitfinex","BTCUSD",1723277168220,0.5573999,60954.0,60953.0,0.02364498]
["bitfinex","BTCUSD",1723277168423,0.5573999,60954.0,60953.0,0.013]
["bitfinex","BTCUSD",1723277168937,0.5573999,60954.0,60953.0,0.011]
["bitfinex","BTCUSD",1723277169141,0.55746767,60954.0,60953.0,0.012]
["bitfinex","BTCUSD",1723277169388,0.72152567,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723277169545,0.90834059,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723277169754,0.98186702,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1723277169956,0.95739859,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1723277170156,0.90834059,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1723277170407,0.55746767,60954.0,60953.0,0.011]
["bitfinex","BTCUSD",1723277170650,0.51016767,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1723277170817,0.476345,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1723277171024,0.51020978,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1723277171222,0.24609,60953.0,60952.0,0.01]
["bitfinex","BTCUSD",1723277171436,0.27995478,60953.0,60952.0,0.01]
["bitfinex","BTCUSD",1723277173012,0.28895478,60953.0,60952.0,0.02264951]
["bitfinex","BTCUSD",1723277173362,0.45301478,60953.0,60952.0,0.02264951]
["bitfinex","BTCUSD",1723277173566,0.45301478,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1723277174385,0.4530855,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1723277175779,0.7306455,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277176202,1.05852042,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277176401,1.13342735,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277176600,1.20430626,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277177834,1.2146115,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277178035,1.01586137,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277178264,0.96856137,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277178438,0.94400805,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277178886,0.87780805,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277179590,0.80413569,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277179783,0.90236137,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277179923,0.80413569,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277181306,0.77002492,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1723277181443,0.80397717,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277182447,0.77002492,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277182650,0.80394589,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1723277183237,0.80094589,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723277183432,0.79259798,60953.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277183655,0.410177,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277183945,0.44409797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277184377,0.44409797,60949.0,60948.0,0.0878152]
["bitfinex","BTCUSD",1723277184594,0.44409797,60949.0,60948.0,0.08848488]
["bitfinex","BTCUSD",1723277184816,0.44409797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277185695,0.44409797,60949.0,60948.0,0.0888152]
["bitfinex","BTCUSD",1723277186134,0.44409797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277186348,0.44709797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277186555,0.44709797,60949.0,60948.0,0.0878152]
["bitfinex","BTCUSD",1723277186759,0.44809797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277187205,0.44809797,60949.0,60948.0,0.0878152]
["bitfinex","BTCUSD",1723277187410,0.44809797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277187988,0.44709797,60949.0,60948.0,0.0778152]
["bitfinex","BTCUSD",1723277188472,0.4471691,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277188673,0.4441691,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277188882,0.412177,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277189209,0.444169,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277189407,0.83395492,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277189610,1.03186578,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277189740,0.85695492,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277189942,0.85795492,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277190150,0.91188614,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277190356,0.85800104,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277190720,0.85700104,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277191287,0.98280652,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277191495,0.86000104,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277191892,0.86309793,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277192096,0.86009793,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277192477,0.86309793,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277193040,0.86009793,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277193223,0.86309793,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277195565,0.86323295,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277198884,0.86328191,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277199112,0.82896292,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277199334,0.86328197,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277200037,0.98722633,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277200266,1.15129733,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277200505,1.45635983,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277200727,1.4569295,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277201193,1.299167,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277202217,1.04740604,60949.0,60948.0,0.0009152]
["bitfinex","BTCUSD",1723277202401,1.0977786,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277202537,1.0358786,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277202734,1.0278786,60949.0,60948.0,0.0019152]
["bitfinex","BTCUSD",1723277203627,0.91544776,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277205643,0.88106292,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277205809,0.91538778,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277206227,0.96754613,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277207234,1.03946561,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277207483,0.96754613,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277208656,1.03955722,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277209188,0.96756884,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277209549,1.03957997,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277209760,1.00525383,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277209946,1.03960078,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277212739,0.96758965,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277212932,1.03997185,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277213313,1.18737523,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277213879,1.0399736,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277214896,1.18737523,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277216321,1.10026238,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277216526,1.18666979,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277218165,1.03926816,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277219974,0.88106292,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277220167,1.03939868,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277220613,1.03932577,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277220948,1.03919498,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277221781,1.03111868,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277221982,1.11756126,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277222640,1.11760037,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277223458,1.38997137,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277223605,1.38993456,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277224013,1.38983962,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277226259,1.52982536,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277226459,1.52972596,60949.0,60948.0,0.0029152]
["bitfinex","BTCUSD",1723277228443,1.52972596,60949.0,60934.0,0.0815]
["bitfinex","BTCUSD",1723277228444,0.574381,60935.0,60934.0,0.0815]
["bitfinex","BTCUSD",1723277228674,0.99669037,60935.0,60934.0,0.09142762]
["bitfinex","BTCUSD",1723277228890,0.99669037,60935.0,60934.0,0.0815]
["bitfinex","BTCUSD",1723277229080,0.99669037,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277229650,1.00269037,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277230092,1.00276935,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277230887,1.00276935,60935.0,60934.0,0.08028104]
["bitfinex","BTCUSD",1723277231296,1.00276935,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277231503,1.00277438,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277232082,1.00577438,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277232466,1.01567402,60935.0,60934.0,0.07928104]
["bitfinex","BTCUSD",1723277232980,1.01567402,60935.0,60931.0,0.0621]
["bitfinex","BTCUSD",1723277232981,0.574455,60927.0,60926.0,0.01]
["bitfinex","BTCUSD",1723277233186,0.85088419,60927.0,60926.0,0.01]
["bitfinex","BTCUSD",1723277233440,0.97384491,60927.0,60926.0,0.01]
["bitfinex","BTCUSD",1723277233642,0.97384491,60927.0,60925.0,0.0009141]
["bitfinex","BTCUSD",1723277233643,0.803898,60926.0,60925.0,0.0009141]
["bitfinex","BTCUSD",1723277233842,1.10200949,60926.0,60925.0,0.0009141]
["bitfinex","BTCUSD",1723277234049,1.24905612,60926.0,60925.0,0.0009141]
["bitfinex","BTCUSD",1723277235108,1.24905612,60926.0,60916.0,0.0630141]
["bitfinex","BTCUSD",1723277235109,0.689349,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277235326,1.25396412,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277235559,1.54112112,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277235764,1.49456412,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277235961,1.37976412,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277236384,1.30784359,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277236721,1.22184359,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277236936,1.30774508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277237109,1.39348119,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277237308,1.39348148,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277237476,1.32174508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277237855,1.33574508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277237969,1.68664469,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277238213,1.66987924,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277238574,1.5182159,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277238716,1.5322159,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277239145,1.6963729,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277239350,1.8605226,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277240259,1.70224853,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277240609,1.86056361,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277240810,1.70224853,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277241013,1.86064982,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277241551,1.911131,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277241700,1.98309307,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277241901,1.86065062,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277242738,1.98305005,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277243514,1.78868911,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723277243957,0.574672,60904.0,60903.0,0.0815]
["bitfinex","BTCUSD",1723277244162,1.15583078,60904.0,60903.0,0.0815]
["bitfinex","BTCUSD",1723277244337,1.15583078,60904.0,60903.0,0.09149898]
["bitfinex","BTCUSD",1723277244540,1.12157892,60904.0,60903.0,0.0815]
["bitfinex","BTCUSD",1723277244722,0.95738692,60904.0,60903.0,0.0815]
["bitfinex","BTCUSD",1723277244926,0.79573865,60904.0,60903.0,0.1456]
["bitfinex","BTCUSD",1723277245139,0.76148692,60904.0,60903.0,0.1456]
["bitfinex","BTCUSD",1723277245749,0.574672,60904.0,60903.0,0.1556]
["bitfinex","BTCUSD",1723277246110,0.576672,60904.0,60903.0,0.1556]
["bitfinex","BTCUSD",1723277246225,0.576672,60904.0,60903.0,0.16566757]
["bitfinex","BTCUSD",1723277246425,0.577672,60904.0,60903.0,0.16566757]
["bitfinex","BTCUSD",1723277246633,0.577672,60904.0,60903.0,0.15566757]
["bitfinex","BTCUSD",1723277247031,0.577672,60904.0,60903.0,0.16566757]
["bitfinex","BTCUSD",1723277247469,0.249288,60904.0,60903.0,0.18566757]
["bitfinex","BTCUSD",1723277247756,0.41348,60904.0,60903.0,0.17566757]
["bitfinex","BTCUSD",1723277248099,0.41348,60904.0,60903.0,0.16566757]
["bitfinex","BTCUSD",1723277248456,0.41348,60904.0,60903.0,0.17566757]
["bitfinex","BTCUSD",1723277248656,0.41348,60904.0,60903.0,0.18566757]
["bitfinex","BTCUSD",1723277249203,0.249288,60904.0,60903.0,0.18566757]
["bitfinex","BTCUSD",1723277251226,0.41348,60904.0,60903.0,0.18566757]
["bitfinex","BTCUSD",1723277252104,0.249288,60904.0,60903.0,0.18566757]
["bitfinex","BTCUSD",1723277253631,0.249288,60904.0,60903.0,0.18658277]
["bitfinex","BTCUSD",1723277253830,0.249288,60904.0,60903.0,0.1765152]
["bitfinex","BTCUSD",1723277254056,0.003,60904.0,60903.0,0.18662063]
["bitfinex","BTCUSD",1723277254278,0.1959,60916.0,60903.0,0.18662063]
["bitfinex","BTCUSD",1723277254279,0.000832,60924.0,60913.0,0.01]
["bitfinex","BTCUSD",1723277254511,0.000832,60924.0,60903.0,0.18483555]
["bitfinex","BTCUSD",1723277254512,0.24622,60921.0,60920.0,0.1751]
["bitfinex","BTCUSD",1723277254628,0.082073,60921.0,60920.0,0.1751]
["bitfinex","BTCUSD",1723277254827,0.082901,60924.0,60923.0,0.005]
["bitfinex","BTCUSD",1723277255033,0.082901,60924.0,60923.0,0.1601]
["bitfinex","BTCUSD",1723277255241,0.247039,60924.0,60923.0,0.17016059]
["bitfinex","BTCUSD",1723277255442,0.247039,60924.0,60923.0,0.1601]
["bitfinex","BTCUSD",1723277255844,0.082901,60924.0,60923.0,0.1601]
["bitfinex","BTCUSD",1723277256298,0.247039,60924.0,60923.0,0.1601]
["bitfinex","BTCUSD",1723277257435,0.000832,60924.0,60923.0,0.1701]
["bitfinex","BTCUSD",1723277257896,0.000832,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277258095,0.082901,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277258428,0.247039,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277258812,0.082901,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277259197,0.411177,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277259325,0.411177,60924.0,60923.0,0.16114066]
["bitfinex","BTCUSD",1723277259530,0.411177,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277260963,0.411177,60924.0,60923.0,0.15614066]
["bitfinex","BTCUSD",1723277261638,0.411177,60924.0,60923.0,0.16114066]
["bitfinex","BTCUSD",1723277262009,0.411177,60924.0,60923.0,0.18114066]
["bitfinex","BTCUSD",1723277263418,0.411177,60924.0,60923.0,0.16614066]
["bitfinex","BTCUSD",1723277264527,0.411177,60924.0,60923.0,0.16514066]
["bitfinex","BTCUSD",1723277264728,0.415177,60924.0,60923.0,0.16514066]
["bitfinex","BTCUSD",1723277265106,0.420177,60924.0,60923.0,0.16514066]
["bitfinex","BTCUSD",1723277265522,0.77112992,60924.0,60923.0,0.09104066]
["bitfinex","BTCUSD",1723277265728,0.77112992,60924.0,60900.0,0.65527974]
["bitfinex","BTCUSD",1723277265729,0.41038,60919.0,60918.0,0.0711]
["bitfinex","BTCUSD",1723277266183,0.246232,60918.0,60917.0,0.005]
["bitfinex","BTCUSD",1723277266517,0.77294628,60918.0,60917.0,0.0814]
["bitfinex","BTCUSD",1723277266706,0.59720192,60918.0,60917.0,0.0864]
["bitfinex","BTCUSD",1723277266894,0.59720192,60918.0,60917.0,0.0814]
["bitfinex","BTCUSD",1723277267488,0.59720192,60918.0,60917.0,0.0844]
["bitfinex","BTCUSD",1723277267684,0.410387,60918.0,60917.0,0.0844]
["bitfinex","BTCUSD",1723277267890,0.410387,60918.0,60917.0,0.09941143]
["bitfinex","BTCUSD",1723277268092,0.410387,60918.0,60917.0,0.09641143]
["bitfinex","BTCUSD",1723277268268,0.410387,60918.0,60917.0,0.09741143]
["bitfinex","BTCUSD",1723277268789,0.410387,60918.0,60917.0,0.09441143]
["bitfinex","BTCUSD",1723277269115,0.410387,60918.0,60917.0,0.09241143]
["bitfinex","BTCUSD",1723277269547,0.44501039,60918.0,60917.0,0.09341143]
["bitfinex","BTCUSD",1723277271292,0.44501039,60918.0,60917.0,0.09241143]
["bitfinex","BTCUSD",1723277271482,0.44501039,60918.0,60917.0,0.09341143]
["bitfinex","BTCUSD",1723277271696,0.44501039,60918.0,60917.0,0.09241143]
["bitfinex","BTCUSD",1723277272145,0.44498909,60918.0,60917.0,0.09341143]
["bitfinex","BTCUSD",1723277272545,0.410387,60918.0,60917.0,0.09341143]
["bitfinex","BTCUSD",1723277272765,0.44498775,60918.0,60917.0,0.07841143]
["bitfinex","BTCUSD",1723277273587,0.44498775,60918.0,60917.0,0.08341143]
["bitfinex","BTCUSD",1723277273954,0.4449747,60918.0,60917.0,0.08341143]
["bitfinex","BTCUSD",1723277275569,0.44498293,60918.0,60917.0,0.08341143]
["bitfinex","BTCUSD",1723277276681,0.44498293,60918.0,60917.0,0.07841143]
["bitfinex","BTCUSD",1723277276885,0.44498293,60918.0,60917.0,0.0734]
["bitfinex","BTCUSD",1723277277094,0.91489931,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1723277277303,1.16387261,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1723277277612,1.32793552,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1723277278229,0.75339352,60918.0,60910.0,0.005]
["bitfinex","BTCUSD",1723277278428,0.082092,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277278657,0.28087193,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277278806,0.60923993,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277279011,0.574644,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277279206,0.60928836,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277279617,0.65834194,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277279931,0.77803316,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277280070,0.80103316,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277280524,0.80603316,60907.0,60906.0,0.005]
["bitfinex","BTCUSD",1723277281272,0.41048,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277281384,0.44512436,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277281785,0.44512436,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277282028,0.44512436,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277282234,0.41048,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277282431,0.44509361,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277282612,0.60928561,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277282806,0.60928561,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277283038,0.61228561,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277283559,0.61428561,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277285585,0.80110053,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277286912,1.01435036,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277288660,1.0143719,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277289447,1.15744876,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277289648,1.25744876,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277289858,1.13281407,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277290209,1.20640082,60904.0,60903.0,0.0059152]
["bitfinex","BTCUSD",1723277290434,1.20440082,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277290641,1.21340082,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277291239,1.20140082,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277291444,1.57095605,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277291810,1.65944556,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277292017,1.65444556,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277292206,1.32614954,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277292417,1.11285748,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277292642,1.03367892,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277292844,1.15585633,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277292996,1.14785633,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277293180,1.20031024,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277293366,1.13733163,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277293567,1.08829821,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277293768,1.17578989,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277294068,1.20031619,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277294492,1.12675807,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277295276,1.20031619,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277295680,1.12675807,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277295886,1.14075807,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277296431,1.18976977,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277296634,1.14075807,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277296868,1.21431619,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277297467,1.14075807,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277297866,1.30490777,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277298499,1.35390616,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277298808,1.45220399,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277299055,1.28805429,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277299252,1.28805549,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277299832,1.2145526,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277300400,1.3787446,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277301059,1.45224749,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277301460,1.3787446,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277301817,1.54652632,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277302065,1.62002921,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277302438,1.58204749,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277302650,1.50825296,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277302826,1.58206085,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277303039,1.5820392,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277303226,1.58225794,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277303435,1.74640764,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277303875,1.75140764,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277304032,1.74640764,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277304386,1.75140764,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277304555,1.77090138,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277304990,1.5043767,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277305168,1.62687225,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277305671,1.5043767,60904.0,60903.0,0.0009152]
["bitfinex","BTCUSD",1723277305876,0.005,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277306077,1.52188635,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277306286,1.66945055,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277306483,1.5469367,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277306963,1.5589367,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277307152,1.5639367,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277307347,1.6882367,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277307549,1.8523864,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277308167,1.8573864,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277308387,1.8523864,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277308585,1.96233293,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277308902,1.97533293,60900.0,60899.0,0.009141]
["bitfinex","BTCUSD",1723277309023,1.97533293,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277309024,1.98033293,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277309231,1.8749524,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277309429,1.9848997,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277309634,1.98455169,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277310032,1.52689899,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277310235,1.41698072,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277311097,1.53956347,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277311477,1.41698072,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277312678,1.42198072,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277312924,1.41698072,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277313127,1.34349193,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277313337,1.39375829,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277313543,1.39375829,60900.0,60899.0,0.15681022]
["bitfinex","BTCUSD",1723277313544,0.79640255,60900.0,60899.0,0.15681022]
["bitfinex","BTCUSD",1723277313714,0.35843055,60900.0,60899.0,0.17181022]
["bitfinex","BTCUSD",1723277313919,0.14174571,60900.0,60899.0,0.18235228]
["bitfinex","BTCUSD",1723277314590,0.025,60900.0,60899.0,0.18235228]
["bitfinex","BTCUSD",1723277314789,0.013,60900.0,60899.0,0.18235228]
["bitfinex","BTCUSD",1723277315011,0.247109,60907.0,60906.0,0.1709]
["bitfinex","BTCUSD",1723277315214,0.28176468,60907.0,60906.0,0.1709]
["bitfinex","BTCUSD",1723277315417,0.28176468,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277315577,0.28176468,60907.0,60906.0,0.1709]
["bitfinex","BTCUSD",1723277315774,0.28176468,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277316365,0.28676468,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277316562,0.252109,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277316857,0.28170031,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277317331,0.44588531,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277317540,0.44988531,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277318091,0.44588531,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277318701,0.45088531,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277319248,0.44588531,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277319379,0.44888531,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277320220,0.44886268,60907.0,60906.0,0.18139343]
["bitfinex","BTCUSD",1723277320663,0.7768626,60907.0,60906.0,0.01049343]
["bitfinex","BTCUSD",1723277320874,0.89796904,60907.0,60906.0,0.01049343]
["bitfinex","BTCUSD",1723277321046,0.574672,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277321247,0.7960556,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277321680,0.89424942,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277321833,0.91998029,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277322556,0.82178647,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277322964,0.82578647,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277323671,0.82889497,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277324102,0.79421779,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277324277,0.95164196,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277324907,0.9025978,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277325107,0.82889968,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277325285,0.92716385,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277325992,0.82889968,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277326138,0.92716982,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277326542,0.82889968,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277326745,0.92716982,60904.0,60903.0,0.0816]
["bitfinex","BTCUSD",1723277327208,0.92716982,60904.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277327209,0.738913,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277327407,1.06026417,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277327563,1.11301751,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277327764,1.11801751,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277327966,1.27716721,60900.0,60899.0,0.00091022]
["bitfinex","BTCUSD",1723277328167,0.579759,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277328364,1.01660525,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277328592,1.18721295,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277328790,1.38311295,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277329168,1.38263545,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277329779,1.39663545,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277329977,1.41063545,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277330594,1.32334586,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277330809,1.41062118,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277332642,1.42552769,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277333608,1.58967739,60895.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277334264,0.251352,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723277334519,0.410662,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277334722,0.77162998,60877.0,60876.0,0.11871969]
["bitfinex","BTCUSD",1723277334935,0.7096564,60877.0,60876.0,0.0932]
["bitfinex","BTCUSD",1723277335140,0.75878861,60877.0,60876.0,0.1082]
["bitfinex","BTCUSD",1723277335378,0.92260353,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277335533,0.94560353,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277336457,0.95860353,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277336663,0.97260353,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277337364,0.92347132,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277337701,0.88874192,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277337896,0.92329928,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277338984,1.08756428,60877.0,60876.0,0.0832]
["bitfinex","BTCUSD",1723277340111,0.574938,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277340284,0.89631028,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277340827,0.89633493,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277341033,1.06060293,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277341479,1.07260293,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277341884,1.08560293,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277344400,1.08555897,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277344599,1.19863338,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277344801,1.13463338,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277345335,1.10963338,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277345472,1.12363338,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277345678,1.13763338,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277346051,1.39425501,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277346205,1.3541806,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277346403,1.32639743,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277346634,1.25282697,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277346977,1.32032697,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277347105,1.38942697,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277347308,1.35488892,60876.0,60875.0,0.0009152]
["bitfinex","BTCUSD",1723277347507,0.908501,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277347830,1.55153497,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277349190,1.64967769,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277349325,1.55166109,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277349525,1.70214971,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277349727,1.81131079,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277349983,1.87546773,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277350180,2.03474073,60874.0,60873.0,0.009141]
["bitfinex","BTCUSD",1723277350402,0.739327,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277350597,1.30918644,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277350773,1.31418644,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277351019,1.31430094,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277351381,1.47859594,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277351703,1.60324438,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277351900,1.61124438,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277352105,1.67874438,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277352330,1.66917689,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277352467,1.68702893,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277352672,1.69302893,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277353025,1.70702893,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277353370,1.56569594,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277353613,1.72984564,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277353991,1.71584564,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277354233,1.33484931,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277354376,1.08884931,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277354578,1.08884534,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277354796,1.09885528,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277355014,1.06415186,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277355212,1.29465878,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277355653,1.49975953,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277355853,1.56385953,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277356079,1.49975953,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277356443,1.42070834,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277358019,1.34746885,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277358224,1.42147903,60866.0,60865.0,0.009141]
["bitfinex","BTCUSD",1723277359208,1.34746885,60866.0,60865.0,0.089441]
["bitfinex","BTCUSD",1723277359513,1.34746885,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277360152,1.33346885,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277360348,1.40717826,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277360686,1.34746885,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277360893,1.42118072,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277361090,1.34746885,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277361249,1.13756885,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277361458,1.15156885,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277361654,1.15146932,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277361863,1.09888984,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277362330,1.15139208,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277362661,0.98709708,60866.0,60865.0,0.151241]
["bitfinex","BTCUSD",1723277362881,0.98709708,60866.0,60865.0,0.176241]
["bitfinex","BTCUSD",1723277362882,0.47347498,60866.0,60865.0,0.176241]
["bitfinex","BTCUSD",1723277363229,0.47347498,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277363819,0.45947498,60866.0,60865.0,0.17191697]
["bitfinex","BTCUSD",1723277364017,0.45947498,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277364018,0.47347498,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277364671,0.45947498,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277364948,0.45247498,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277365128,0.45224113,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277365255,0.46624113,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277365455,0.45224113,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277365660,0.4522251,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277365867,0.4612251,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277366485,0.0504881,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277366685,0.0504881,60866.0,60865.0,0.19020245]
["bitfinex","BTCUSD",1723277366867,0.016,60866.0,60865.0,0.18691697]
["bitfinex","BTCUSD",1723277367508,0.009,60866.0,60865.0,0.26906597]
["bitfinex","BTCUSD",1723277367721,0.011,60866.0,60865.0,0.19020239]
["bitfinex","BTCUSD",1723277367920,0.011,60866.0,60865.0,0.27235139]
["bitfinex","BTCUSD",1723277368238,0.112146,60867.0,60866.0,0.14]
["bitfinex","BTCUSD",1723277368390,0.112146,60867.0,60866.0,0.155]
["bitfinex","BTCUSD",1723277368601,0.246438,60867.0,60866.0,0.16565866]
["bitfinex","BTCUSD",1723277369013,0.41073,60867.0,60866.0,0.16565866]
["bitfinex","BTCUSD",1723277369306,0.445347,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277369847,0.284055,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277370077,0.448347,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277370395,0.614639,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277372492,0.580022,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277372707,0.61468828,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277375873,0.45039628,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277376262,0.45031593,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277376706,0.41573,60867.0,60866.0,0.17565866]
["bitfinex","BTCUSD",1723277379030,0.45031572,60867.0,60866.0,0.17657386]
["bitfinex","BTCUSD",1723277379800,0.61460772,60867.0,60866.0,0.17657386]
["bitfinex","BTCUSD",1723277381788,0.61460772,60867.0,60866.0,0.1659152]
["bitfinex","BTCUSD",1723277381988,0.64035215,60867.0,60866.0,0.1659152]
["bitfinex","BTCUSD",1723277382490,0.64035215,60867.0,60866.0,0.1028152]
["bitfinex","BTCUSD",1723277382491,0.80485938,60867.0,60866.0,0.1028152]
["bitfinex","BTCUSD",1723277382678,1.10951358,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277382878,1.18355338,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277383085,1.28355338,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277383817,1.0896743,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277384004,1.22574963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277384586,1.22274963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277384952,1.22974963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277385159,1.22074963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277385357,1.22874963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277385566,1.23574963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277385786,1.23574963,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277386759,1.23574963,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277387594,1.14771555,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277387769,1.23507125,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277388177,1.23507185,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277388322,1.23507185,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277388723,1.23507185,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277389389,1.12642529,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277389555,1.2347884,60867.0,60866.0,0.0757152]
["bitfinex","BTCUSD",1723277389764,0.97097348,60867.0,60866.0,0.1697152]
["bitfinex","BTCUSD",1723277389929,0.77884523,60867.0,60866.0,0.1547152]
["bitfinex","BTCUSD",1723277390147,0.94313633,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277390378,1.19817024,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277390973,1.19817024,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277391164,1.19818691,60867.0,60866.0,0.0109152]
["bitfinex","BTCUSD",1723277391282,1.19818691,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277394586,1.34573921,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277394991,1.18472565,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277395103,1.34584043,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277395819,1.60516157,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277396039,1.51013243,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277396269,1.19828813,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277396499,1.19809041,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277396734,1.44422887,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277396923,1.46238241,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277397438,1.62837875,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277398216,1.62037875,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277398417,1.29009041,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277398623,1.30471718,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277398825,1.29071718,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277399039,1.27671718,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277399228,1.30471598,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277399573,1.46900798,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277399789,1.48680196,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277399991,1.46900798,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277401107,1.39479387,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277401308,1.63498035,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277401436,1.38642726,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277401650,1.36813692,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277401990,1.30726763,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277402143,1.39478602,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277402346,1.39978602,60867.0,60866.0,0.0009152]
["bitfinex","BTCUSD",1723277403119,1.39978602,60867.0,60864.0,0.009141]
["bitfinex","BTCUSD",1723277403120,0.903639,60865.0,60864.0,1e-08]
["bitfinex","BTCUSD",1723277403270,0.24645,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277403467,1.00489069,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277403676,1.35649069,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277405219,1.51818194,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277405394,1.36415617,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277405627,1.37415617,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277405995,1.21246492,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277406472,1.37661462,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277406805,1.45078699,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277407007,1.12233729,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277407210,1.55327612,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277408591,1.40576445,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277408951,1.57006445,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277409496,1.73421415,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277410189,1.57251462,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277410389,1.73409207,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277410537,1.80059207,60864.0,60863.0,0.009141]
["bitfinex","BTCUSD",1723277411342,1.80059207,60864.0,60861.0,0.0009141]
["bitfinex","BTCUSD",1723277411343,0.903683,60862.0,60861.0,0.0009141]
["bitfinex","BTCUSD",1723277411545,0.903683,60862.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277411546,0.246471,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277411746,0.64220442,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277411948,0.80540114,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277412146,1.46265714,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277412769,1.47665714,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277412977,1.46265714,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277413537,1.18780537,60859.0,60858.0,0.085241]
["bitfinex","BTCUSD",1723277413765,1.4995218,60859.0,60858.0,0.085241]
["bitfinex","BTCUSD",1723277413880,1.4995218,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277414099,1.36608041,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277414294,1.36525233,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277414564,1.37925233,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277414782,1.38897988,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277415331,1.22466588,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277415549,1.22430559,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277416680,1.22430559,60859.0,60858.0,0.148041]
["bitfinex","BTCUSD",1723277417361,1.22425868,60859.0,60858.0,0.085241]
["bitfinex","BTCUSD",1723277417765,1.22425868,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277418378,1.55272238,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277418760,1.38840838,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277418917,1.52240838,60859.0,60858.0,0.009141]
["bitfinex","BTCUSD",1723277419237,1.52240838,60859.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277419238,1.099654,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277419442,1.54677213,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277419748,1.82059936,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277421037,1.83459936,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277421357,1.84859936,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277421655,2.01449547,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723277422263,0.739498,60852.0,60849.0,0.01]
["bitfinex","BTCUSD",1723277422563,1.18661613,60852.0,60849.0,0.01]
["bitfinex","BTCUSD",1723277422954,1.18661613,60852.0,60847.0,0.0861]
["bitfinex","BTCUSD",1723277423156,1.18661613,60852.0,60847.0,0.0761]
["bitfinex","BTCUSD",1723277423362,1.35094913,60852.0,60847.0,0.0761]
["bitfinex","BTCUSD",1723277423557,1.36494913,60852.0,60847.0,0.0761]
["bitfinex","BTCUSD",1723277424242,1.52923448,60852.0,60847.0,0.0761]
["bitfinex","BTCUSD",1723277424664,1.54323448,60852.0,60847.0,0.0761]
["bitfinex","BTCUSD",1723277425044,1.67747887,60852.0,60844.0,0.005]
["bitfinex","BTCUSD",1723277425243,1.51332917,60852.0,60843.0,0.0861]
["bitfinex","BTCUSD",1723277425434,0.739593,60844.0,60843.0,0.0861]
["bitfinex","BTCUSD",1723277425639,1.28299117,60844.0,60843.0,0.0861]
["bitfinex","BTCUSD",1723277426521,1.28899117,60844.0,60843.0,0.0861]
["bitfinex","BTCUSD",1723277426724,1.28899117,60844.0,60843.0,0.01]
["bitfinex","BTCUSD",1723277426898,1.28899117,60844.0,60843.0,0.0109152]
["bitfinex","BTCUSD",1723277427100,1.28899117,60844.0,60843.0,0.0059152]
["bitfinex","BTCUSD",1723277427689,1.29399117,60844.0,60843.0,0.0059152]
["bitfinex","BTCUSD",1723277427909,0.575267,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1723277428143,0.575267,60841.0,60833.0,0.090252]
["bitfinex","BTCUSD",1723277428144,0.410952,60834.0,60833.0,1e-06]
["bitfinex","BTCUSD",1723277428340,1.13419063,60834.0,60833.0,1e-06]
["bitfinex","BTCUSD",1723277428704,1.13419063,60834.0,60826.0,0.0811]
["bitfinex","BTCUSD",1723277428705,0.95198242,60834.0,60826.0,0.0811]
["bitfinex","BTCUSD",1723277428817,0.95198242,60834.0,60819.0,0.005]
["bitfinex","BTCUSD",1723277428818,0.1959,60828.0,60820.0,0.0811]
["bitfinex","BTCUSD",1723277429014,0.60694,60821.0,60820.0,0.0811]
["bitfinex","BTCUSD",1723277429219,0.60694,60821.0,60815.0,0.095252]
["bitfinex","BTCUSD",1723277429220,0.411075,60816.0,60815.0,0.095252]
["bitfinex","BTCUSD",1723277429438,0.77408163,60816.0,60815.0,0.095252]
["bitfinex","BTCUSD",1723277429646,0.61026671,60816.0,60815.0,0.173052]
["bitfinex","BTCUSD",1723277430035,0.11697671,60816.0,60815.0,0.17255588]
["bitfinex","BTCUSD",1723277430243,0.04917304,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277430438,0.29581804,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277430659,0.21360304,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277430859,0.13138804,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277431062,0.13738804,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277431386,0.30181804,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277431541,0.252645,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277431970,0.088215,60816.0,60815.0,0.18755588]
["bitfinex","BTCUSD",1723277432172,0.082214,60817.0,60815.0,0.04365588]
["bitfinex","BTCUSD",1723277432329,0.082214,60817.0,60816.0,0.1589]
["bitfinex","BTCUSD",1723277432737,0.246641,60817.0,60816.0,0.17291889]
["bitfinex","BTCUSD",1723277434190,0.411068,60817.0,60816.0,0.17491889]
["bitfinex","BTCUSD",1723277434400,0.246641,60817.0,60816.0,0.17491889]
["bitfinex","BTCUSD",1723277435260,0.246641,60817.0,60816.0,0.18091889]
["bitfinex","BTCUSD",1723277435511,0.412068,60817.0,60816.0,0.18091889]
["bitfinex","BTCUSD",1723277437113,0.576495,60817.0,60816.0,0.18091889]
["bitfinex","BTCUSD",1723277437453,0.44674065,60817.0,60816.0,0.18091889]
["bitfinex","BTCUSD",1723277438081,0.61016765,60817.0,60816.0,0.17991889]
["bitfinex","BTCUSD",1723277438285,0.61011045,60817.0,60816.0,0.17991889]
["bitfinex","BTCUSD",1723277438431,0.61111045,60817.0,60816.0,0.17791889]
["bitfinex","BTCUSD",1723277438837,0.61311045,60817.0,60816.0,0.17791889]
["bitfinex","BTCUSD",1723277439034,0.61411045,60817.0,60816.0,0.17791889]
["bitfinex","BTCUSD",1723277439257,0.61111045,60817.0,60816.0,0.17791889]
["bitfinex","BTCUSD",1723277439460,0.61111045,60817.0,60816.0,0.17883409]
["bitfinex","BTCUSD",1723277439665,0.61411045,60817.0,60816.0,0.17883409]
["bitfinex","BTCUSD",1723277441048,0.44968345,60817.0,60816.0,0.17883409]
["bitfinex","BTCUSD",1723277441222,0.44968345,60817.0,60816.0,0.17463013]
["bitfinex","BTCUSD",1723277441422,0.61411045,60817.0,60816.0,0.17463013]
["bitfinex","BTCUSD",1723277441626,0.44968345,60817.0,60816.0,0.17463013]
["bitfinex","BTCUSD",1723277441823,0.61411045,60817.0,60816.0,0.17463013]
["bitfinex","BTCUSD",1723277442075,0.44968345,60817.0,60816.0,0.17463013]
["bitfinex","BTCUSD",1723277442279,0.44968345,60817.0,60816.0,0.15963013]
["bitfinex","BTCUSD",1723277442496,0.44968345,60817.0,60816.0,0.17463013]
["bitfinex","BTCUSD",1723277442704,0.44968345,60817.0,60816.0,0.15963013]
["bitfinex","BTCUSD",1723277442705,0.28524648,60817.0,60816.0,0.15963013]
["bitfinex","BTCUSD",1723277442836,0.250641,60817.0,60816.0,0.15963013]
["bitfinex","BTCUSD",1723277443474,0.247641,60817.0,60816.0,0.15963013]
["bitfinex","BTCUSD",1723277443900,0.411068,60817.0,60816.0,0.15963013]
["bitfinex","BTCUSD",1723277444470,0.001,60817.0,60816.0,0.17563013]
["bitfinex","BTCUSD",1723277444657,0.001,60817.0,60816.0,0.40727513]
["bitfinex","BTCUSD",1723277444932,0.001,60817.0,60816.0,0.24384513]
["bitfinex","BTCUSD",1723277445160,0.001,60817.0,60816.0,0.25884513]
["bitfinex","BTCUSD",1723277445288,0.001,60817.0,60816.0,0.24384513]
["bitfinex","BTCUSD",1723277445488,0.082209,60821.0,60816.0,0.01573013]
["bitfinex","BTCUSD",1723277445693,0.328819,60824.0,60816.0,0.01573013]
["bitfinex","BTCUSD",1723277445694,0.08221,60820.0,60816.0,0.01573013]
["bitfinex","BTCUSD",1723277445904,0.08221,60820.0,60817.0,0.1425]
["bitfinex","BTCUSD",1723277446101,0.082208,60822.0,60821.0,0.1475]
["bitfinex","BTCUSD",1723277446277,0.082208,60822.0,60821.0,0.15732116]
["bitfinex","BTCUSD",1723277446985,0.246622,60822.0,60821.0,0.15732116]
["bitfinex","BTCUSD",1723277447444,0.082208,60822.0,60821.0,0.15732116]
["bitfinex","BTCUSD",1723277447651,0.164407,60825.0,60821.0,0.01482116]
["bitfinex","BTCUSD",1723277447847,0.164404,60826.0,60823.0,0.0652]
["bitfinex","BTCUSD",1723277448061,0.246609,60825.0,60824.0,0.0773]
["bitfinex","BTCUSD",1723277448265,0.246609,60825.0,60824.0,0.15231184]
["bitfinex","BTCUSD",1723277448673,0.411015,60825.0,60824.0,0.16731184]
["bitfinex","BTCUSD",1723277448893,0.44569177,60825.0,60824.0,0.15231184]
["bitfinex","BTCUSD",1723277449096,0.44569177,60825.0,60824.0,0.16731184]
["bitfinex","BTCUSD",1723277449319,0.44569177,60825.0,60824.0,0.15231184]
["bitfinex","BTCUSD",1723277449858,0.44569177,60825.0,60824.0,0.16831184]
["bitfinex","BTCUSD",1723277450431,0.44569177,60825.0,60824.0,0.15331184]
["bitfinex","BTCUSD",1723277450648,0.44569177,60825.0,60824.0,0.15631184]
["bitfinex","BTCUSD",1723277451147,0.44569177,60825.0,60824.0,0.17131184]
["bitfinex","BTCUSD",1723277452207,0.44569743,60825.0,60824.0,0.17131184]
["bitfinex","BTCUSD",1723277455269,1.29937271,60825.0,60824.0,0.01381184]
["bitfinex","BTCUSD",1723277455472,1.21965548,60825.0,60824.0,0.004]
["bitfinex","BTCUSD",1723277455698,1.24599502,60825.0,60824.0,0.004]
["bitfinex","BTCUSD",1723277456047,1.31966643,60825.0,60824.0,0.003]
["bitfinex","BTCUSD",1723277456228,1.24599502,60825.0,60824.0,0.003]
["bitfinex","BTCUSD",1723277456367,1.31928707,60825.0,60824.0,0.004]
["bitfinex","BTCUSD",1723277456771,1.31928707,60825.0,60824.0,0.003]
["bitfinex","BTCUSD",1723277456978,0.739872,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1723277457180,1.38146103,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1723277457620,1.38111497,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1723277458122,1.28278601,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1723277458539,1.28878601,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277458723,1.39411497,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277459128,1.39373419,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277459614,1.29540523,60821.0,60820.0,0.006]
["bitfinex","BTCUSD",1723277460449,0.94417431,60821.0,60820.0,0.0983]
["bitfinex","BTCUSD",1723277460612,0.63284605,60821.0,60820.0,0.1635]
["bitfinex","BTCUSD",1723277460818,0.63284605,60821.0,60820.0,0.0983]
["bitfinex","BTCUSD",1723277461018,0.68516476,60821.0,60820.0,0.0983]
["bitfinex","BTCUSD",1723277461438,0.73433127,60821.0,60820.0,0.0833]
["bitfinex","BTCUSD",1723277461641,0.68488512,60821.0,60820.0,0.0833]
["bitfinex","BTCUSD",1723277461873,1.18442113,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277461998,1.28273967,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277462204,1.44715567,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277462430,1.68258683,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277462642,1.54143713,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277463089,1.70585313,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723277464244,0.739921,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277464451,1.30859914,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277465160,1.30874855,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277465625,1.30867684,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277465939,1.45537684,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277466202,1.31942468,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277466645,1.45637994,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277466897,1.33367994,60817.0,60816.0,0.0009152]
["bitfinex","BTCUSD",1723277467113,1.33367994,60817.0,60816.0,0.0871152]
["bitfinex","BTCUSD",1723277467114,1.22578951,60817.0,60816.0,0.0871152]
["bitfinex","BTCUSD",1723277467339,0.95199008,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277467555,0.89971287,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277467818,0.88571287,60817.0,60816.0,0.1531152]
["bitfinex","BTCUSD",1723277468256,0.67308623,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277468452,0.68408623,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277468863,0.66995053,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277469051,0.29190825,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277469186,0.46933525,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277469383,0.46933525,60817.0,60816.0,0.1785284]
["bitfinex","BTCUSD",1723277469588,0.45633525,60817.0,60816.0,0.1785284]
["bitfinex","BTCUSD",1723277469910,0.44533525,60817.0,60816.0,0.1785284]
["bitfinex","BTCUSD",1723277470122,0.45133525,60817.0,60816.0,0.1785284]
["bitfinex","BTCUSD",1723277470525,0.44533525,60817.0,60816.0,0.1785284]
["bitfinex","BTCUSD",1723277470686,0.44533525,60817.0,60816.0,0.1795284]
["bitfinex","BTCUSD",1723277471184,0.61676225,60817.0,60816.0,0.1795284]
["bitfinex","BTCUSD",1723277471591,0.60976225,60817.0,60816.0,0.1691152]
["bitfinex","BTCUSD",1723277472694,0.61576225,60817.0,60816.0,0.1691152]
["bitfinex","BTCUSD",1723277473109,0.61576225,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277473496,0.62076225,60817.0,60816.0,0.1681152]
["bitfinex","BTCUSD",1723277473695,0.62076225,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277473895,0.67195052,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277474102,0.66595052,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277474300,0.66598461,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277474525,0.66998461,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277475473,0.83379953,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277475648,0.83380129,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277476990,0.82980129,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277477191,0.82280129,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277477480,0.77657717,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277477695,0.74330892,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277477865,0.8268298,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277478073,0.77760408,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277478376,0.84843762,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277478515,0.85243762,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277478950,0.85244423,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277479135,0.84841458,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277479340,0.77457443,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277479537,0.77357443,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277480337,0.84941371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277480536,0.85041371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277480945,0.84841371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277481127,0.84741371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277481326,0.85141371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277481529,0.85341371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277481729,0.84941371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277482130,0.85341371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277482702,0.85141371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277483045,0.85341371,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277483304,0.90561274,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277484884,0.74179782,60817.0,60816.0,0.1021152]
["bitfinex","BTCUSD",1723277485690,0.74179782,60817.0,60816.0,0.0921152]
["bitfinex","BTCUSD",1723277486104,0.581494,60817.0,60816.0,0.0921152]
["bitfinex","BTCUSD",1723277486257,0.6681413,60817.0,60816.0,0.0921152]
["bitfinex","BTCUSD",1723277486625,0.74198058,60817.0,60816.0,0.0921152]
["bitfinex","BTCUSD",1723277487146,0.61588166,60817.0,60816.0,0.0921152]
["bitfinex","BTCUSD",1723277487673,0.61588166,60817.0,60816.0,0.1562152]
["bitfinex","BTCUSD",1723277488103,0.45145466,60817.0,60816.0,0.1421293]
["bitfinex","BTCUSD",1723277488279,0.28702766,60817.0,60816.0,0.15169255]
["bitfinex","BTCUSD",1723277488707,0.44745466,60817.0,60816.0,0.15169255]
["bitfinex","BTCUSD",1723277488898,0.45145466,60817.0,60816.0,0.15169255]
["bitfinex","BTCUSD",1723277489505,0.45145466,60817.0,60816.0,0.15669255]
["bitfinex","BTCUSD",1723277489506,0.03838766,60817.0,60816.0,0.15669255]
["bitfinex","BTCUSD",1723277489724,0.004,60817.0,60816.0,0.28908509]
["bitfinex","BTCUSD",1723277490084,0.004,60817.0,60816.0,0.29008509]
["bitfinex","BTCUSD",1723277490259,0.082212,60818.0,60817.0,0.0791]
["bitfinex","BTCUSD",1723277490470,0.082212,60818.0,60817.0,0.21149254]
["bitfinex","BTCUSD",1723277490762,0.28092549,60818.0,60817.0,0.088662]
["bitfinex","BTCUSD",1723277491773,0.246637,60818.0,60817.0,0.088662]
["bitfinex","BTCUSD",1723277491993,0.28101976,60818.0,60817.0,0.088662]
["bitfinex","BTCUSD",1723277492135,0.28201976,60818.0,60817.0,0.088662]
["bitfinex","BTCUSD",1723277492656,0.247637,60818.0,60817.0,0.169362]
["bitfinex","BTCUSD",1723277492978,0.248637,60818.0,60817.0,0.170362]
["bitfinex","BTCUSD",1723277494701,0.084212,60818.0,60817.0,0.170362]
["bitfinex","BTCUSD",1723277495363,0.002,60818.0,60817.0,0.175362]
["bitfinex","BTCUSD",1723277496822,0.656087,60818.0,60817.0,0.030562]
["bitfinex","BTCUSD",1723277496978,0.491662,60818.0,60817.0,0.030562]
["bitfinex","BTCUSD",1723277497173,0.491662,60818.0,60817.0,0.021]
["bitfinex","BTCUSD",1723277497174,0.52603272,60818.0,60817.0,0.021]
["bitfinex","BTCUSD",1723277497395,0.52603272,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277497598,0.52403272,60818.0,60817.0,0.02955334]
["bitfinex","BTCUSD",1723277497798,0.52503272,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277498002,0.52603272,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277498200,0.52503272,60818.0,60817.0,0.02955334]
["bitfinex","BTCUSD",1723277498400,0.52403272,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277499214,0.44543272,60818.0,60817.0,0.11125334]
["bitfinex","BTCUSD",1723277499835,0.44626472,60818.0,60817.0,0.11125334]
["bitfinex","BTCUSD",1723277500041,0.44615754,60818.0,60817.0,0.11125334]
["bitfinex","BTCUSD",1723277500199,0.411894,60818.0,60817.0,0.11125334]
["bitfinex","BTCUSD",1723277500823,0.247469,60818.0,60817.0,0.11125334]
["bitfinex","BTCUSD",1723277501004,0.247469,60818.0,60817.0,0.17535334]
["bitfinex","BTCUSD",1723277501203,0.247469,60818.0,60817.0,0.16035334]
["bitfinex","BTCUSD",1723277501427,0.247469,60818.0,60817.0,0.17535334]
["bitfinex","BTCUSD",1723277502966,0.083044,60818.0,60817.0,0.17535334]
["bitfinex","BTCUSD",1723277503162,0.247469,60818.0,60817.0,0.17535334]
["bitfinex","BTCUSD",1723277504249,0.247469,60818.0,60817.0,0.17435334]
["bitfinex","BTCUSD",1723277504451,0.250469,60818.0,60817.0,0.17435334]
["bitfinex","BTCUSD",1723277504783,0.251469,60818.0,60817.0,0.17535334]
["bitfinex","BTCUSD",1723277504980,0.086044,60818.0,60817.0,0.17435334]
["bitfinex","BTCUSD",1723277505119,0.250469,60818.0,60817.0,0.17435334]
["bitfinex","BTCUSD",1723277505335,0.250469,60818.0,60817.0,0.71840312]
["bitfinex","BTCUSD",1723277505336,0.003832,60818.0,60817.0,0.71840312]
["bitfinex","BTCUSD",1723277505540,0.000832,60818.0,60817.0,0.71840312]
["bitfinex","BTCUSD",1723277505942,0.000832,60818.0,60817.0,0.55397612]
["bitfinex","BTCUSD",1723277506151,0.001832,60818.0,60817.0,0.55597612]
["bitfinex","BTCUSD",1723277506604,0.000832,60818.0,60817.0,0.55397612]
["bitfinex","BTCUSD",1723277506804,0.001832,60818.0,60817.0,0.55797612]
["bitfinex","BTCUSD",1723277507015,0.001832,60818.0,60817.0,0.42438126]
["bitfinex","BTCUSD",1723277507213,0.002832,60818.0,60817.0,0.55972253]
["bitfinex","BTCUSD",1723277507418,0.002832,60818.0,60817.0,0.42638126]
["bitfinex","BTCUSD",1723277507590,0.002832,60818.0,60817.0,0.5576211]
["bitfinex","BTCUSD",1723277507794,0.001832,60818.0,60817.0,0.5576211]
["bitfinex","BTCUSD",1723277507989,0.002832,60818.0,60817.0,0.5596211]
["bitfinex","BTCUSD",1723277508810,0.085044,60818.0,60817.0,0.16879318]
["bitfinex","BTCUSD",1723277509020,0.085044,60818.0,60817.0,0.03555334]
["bitfinex","BTCUSD",1723277509675,0.413894,60818.0,60817.0,0.11095334]
["bitfinex","BTCUSD",1723277510847,0.44788955,60818.0,60817.0,0.11095334]
["bitfinex","BTCUSD",1723277511073,0.44688955,60818.0,60817.0,0.10895334]
["bitfinex","BTCUSD",1723277511345,0.44688955,60818.0,60817.0,0.10595334]
["bitfinex","BTCUSD",1723277511346,0.411894,60818.0,60817.0,0.10595334]
["bitfinex","BTCUSD",1723277511542,0.44689239,60818.0,60817.0,0.10795334]
["bitfinex","BTCUSD",1723277511705,0.44589239,60818.0,60817.0,0.10595334]
["bitfinex","BTCUSD",1723277512098,0.44689239,60818.0,60817.0,0.10795334]
["bitfinex","BTCUSD",1723277512296,0.44689239,60818.0,60817.0,0.02955334]
["bitfinex","BTCUSD",1723277512297,0.44589239,60818.0,60817.0,0.02955334]
["bitfinex","BTCUSD",1723277513642,0.44589239,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277513833,0.44589239,60818.0,60817.0,0.03255334]
["bitfinex","BTCUSD",1723277514250,0.44589239,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277514419,0.44689239,60818.0,60817.0,0.03255334]
["bitfinex","BTCUSD",1723277514622,0.44589239,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277514823,0.44589239,60818.0,60817.0,0.02955334]
["bitfinex","BTCUSD",1723277515032,0.44589239,60818.0,60817.0,0.03055334]
["bitfinex","BTCUSD",1723277515389,0.44683607,60818.0,60817.0,0.03255334]
["bitfinex","BTCUSD",1723277516845,0.03577407,60818.0,60817.0,0.17345334]
["bitfinex","BTCUSD",1723277517019,0.11798607,60818.0,60817.0,0.17345334]
["bitfinex","BTCUSD",1723277517226,0.11798607,60818.0,60817.0,0.30721346]
["bitfinex","BTCUSD",1723277517760,0.11698607,60818.0,60817.0,0.30427028]
["bitfinex","BTCUSD",1723277517923,0.11798607,60818.0,60817.0,0.30527028]
["bitfinex","BTCUSD",1723277518118,0.11798607,60818.0,60817.0,0.30727028]
["bitfinex","BTCUSD",1723277518119,0.11898607,60818.0,60817.0,0.30727028]
["bitfinex","BTCUSD",1723277518515,0.03677219,60818.0,60817.0,0.30727145]
["bitfinex","BTCUSD",1723277518763,0.03677219,60818.0,60817.0,0.29227145]
["bitfinex","BTCUSD",1723277518764,0.002832,60818.0,60817.0,0.29227145]
["bitfinex","BTCUSD",1723277518983,0.002832,60818.0,60817.0,0.30727145]
["bitfinex","BTCUSD",1723277519411,0.085044,60818.0,60817.0,0.30727145]
["bitfinex","BTCUSD",1723277519747,0.002832,60818.0,60817.0,0.30727145]
["bitfinex","BTCUSD",1723277521197,0.002832,60818.0,60817.0,0.45608637]
["bitfinex","BTCUSD",1723277521327,0.002832,60818.0,60817.0,0.47108637]
["bitfinex","BTCUSD",1723277522872,0.002832,60818.0,60817.0,0.55329937]
["bitfinex","BTCUSD",1723277523053,0.002832,60818.0,60817.0,0.53829937]
["bitfinex","BTCUSD",1723277523291,0.002832,60818.0,60817.0,0.55329937]
["bitfinex","BTCUSD",1723277523814,0.002832,60818.0,60817.0,0.47108637]
["bitfinex","BTCUSD",1723277524015,0.002832,60818.0,60817.0,0.47084062]
["bitfinex","BTCUSD",1723277525233,0.085044,60818.0,60817.0,0.47084062]
["bitfinex","BTCUSD",1723277525693,0.11911912,60818.0,60817.0,0.33726826]
["bitfinex","BTCUSD",1723277526083,0.11911912,60818.0,60817.0,0.47053788]
["bitfinex","BTCUSD",1723277526316,0.28354412,60818.0,60817.0,0.16582296]
["bitfinex","BTCUSD",1723277526496,0.28354412,60818.0,60817.0,0.03255334]
["bitfinex","BTCUSD",1723277527461,0.28353608,60818.0,60817.0,0.03255334]
["bitfinex","BTCUSD",1723277527769,0.11911108,60818.0,60817.0,0.11285334]
["bitfinex","BTCUSD",1723277528188,0.11908369,60818.0,60817.0,0.11285334]
["bitfinex","BTCUSD",1723277528360,0.28350869,60818.0,60817.0,0.11285334]
["bitfinex","BTCUSD",1723277529444,0.28344547,60818.0,60817.0,0.11285334]
["bitfinex","BTCUSD",1723277531543,0.28345696,60818.0,60817.0,0.11285334]
["bitfinex","BTCUSD",1723277532883,0.11903196,60818.0,60817.0,0.11285334]
["bitfinex","BTCUSD",1723277533482,0.11903196,60818.0,60817.0,0.24651006]
["bitfinex","BTCUSD",1723277534107,0.11903196,60818.0,60817.0,0.30901006]
["bitfinex","BTCUSD",1723277534312,0.11903196,60818.0,60817.0,0.30902203]
["bitfinex","BTCUSD",1723277534716,0.11902153,60818.0,60817.0,0.3090079]
["bitfinex","BTCUSD",1723277535001,0.03680953,60818.0,60817.0,0.3090079]
["bitfinex","BTCUSD",1723277535212,0.002832,60818.0,60817.0,0.3090079]
["bitfinex","BTCUSD",1723277535567,0.002832,60818.0,60817.0,0.2940079]
["bitfinex","BTCUSD",1723277535764,0.002832,60818.0,60817.0,0.3090079]
["bitfinex","BTCUSD",1723277536689,0.002832,60818.0,60817.0,0.3912209]
["bitfinex","BTCUSD",1723277538209,0.002832,60818.0,60817.0,0.39100547]
["bitfinex","BTCUSD",1723277538788,0.002832,60818.0,60817.0,0.39113888]
["bitfinex","BTCUSD",1723277539346,0.002832,60818.0,60817.0,0.5549538]
["bitfinex","BTCUSD",1723277540119,0.002832,60818.0,60817.0,0.56492407]
["bitfinex","BTCUSD",1723277540261,0.002832,60818.0,60817.0,0.55492407]
["bitfinex","BTCUSD",1723277541306,0.002832,60818.0,60817.0,0.56492407]
["bitfinex","BTCUSD",1723277541723,0.002832,60818.0,60817.0,0.43138126]
["bitfinex","BTCUSD",1723277542036,0.002832,60818.0,60817.0,0.56506006]
["bitfinex","BTCUSD",1723277546268,0.002832,60818.0,60817.0,1.01591406]
["bitfinex","BTCUSD",1723277546498,0.002832,60818.0,60817.0,1.65782492]
["bitfinex","BTCUSD",1723277546668,0.002832,60818.0,60817.0,1.68704909]
["bitfinex","BTCUSD",1723277546867,0.002832,60818.0,60817.0,1.65004909]
["bitfinex","BTCUSD",1723277547256,0.001832,60818.0,60817.0,1.81347609]
["bitfinex","BTCUSD",1723277547461,0.001832,60818.0,60817.0,1.94751396]
["bitfinex","BTCUSD",1723277547986,0.002832,60818.0,60817.0,2.02801396]
["bitfinex","BTCUSD",1723277548120,0.002832,60818.0,60817.0,2.06716112]
["bitfinex","BTCUSD",1723277548325,0.002832,60818.0,60817.0,1.96912325]
["bitfinex","BTCUSD",1723277548566,0.002832,60818.0,60817.0,2.00562565]
["bitfinex","BTCUSD",1723277548767,0.001832,60818.0,60817.0,2.06616112]
["bitfinex","BTCUSD",1723277549002,0.001832,60818.0,60817.0,2.09058495]
["bitfinex","BTCUSD",1723277549210,0.001832,60818.0,60817.0,1.96799167]
["bitfinex","BTCUSD",1723277549415,0.000832,60831.0,60830.0,0.842972]
["bitfinex","BTCUSD",1723277549555,0.000832,60831.0,60830.0,1.23961537]
["bitfinex","BTCUSD",1723277549755,0.000832,60831.0,60830.0,0.80233137]
["bitfinex","BTCUSD",1723277549955,0.000832,60831.0,60830.0,0.81181425]
["bitfinex","BTCUSD",1723277550206,0.000832,60831.0,60830.0,0.82418497]
["bitfinex","BTCUSD",1723277550413,0.000832,60831.0,60830.0,0.98857697]
["bitfinex","BTCUSD",1723277550611,0.001832,60831.0,60830.0,0.99857697]
["bitfinex","BTCUSD",1723277550786,0.002832,60831.0,60830.0,1.01257697]
["bitfinex","BTCUSD",1723277551767,0.001832,60831.0,60830.0,0.99857697]
["bitfinex","BTCUSD",1723277552011,0.001832,60831.0,60830.0,1.00257697]
["bitfinex","BTCUSD",1723277552188,0.002832,60831.0,60830.0,1.01357697]
["bitfinex","BTCUSD",1723277552789,0.002832,60831.0,60830.0,1.00257697]
["bitfinex","BTCUSD",1723277552790,0.001832,60831.0,60830.0,1.00257697]
["bitfinex","BTCUSD",1723277552994,0.002832,60831.0,60830.0,1.00557697]
["bitfinex","BTCUSD",1723277553192,0.002832,60831.0,60830.0,0.67679297]
["bitfinex","BTCUSD",1723277553462,0.002832,60831.0,60830.0,0.33078205]
["bitfinex","BTCUSD",1723277553597,0.002832,60831.0,60830.0,0.1234536]
["bitfinex","BTCUSD",1723277553598,0.001832,60831.0,60830.0,0.1234536]
["bitfinex","BTCUSD",1723277553805,0.000832,60831.0,60830.0,0.1234536]
["bitfinex","BTCUSD",1723277554205,0.000832,60831.0,60830.0,0.0598536]
["bitfinex","BTCUSD",1723277554729,0.000832,60831.0,60830.0,0.0458536]
["bitfinex","BTCUSD",1723277555111,0.000832,60831.0,60830.0,0.0598536]
["bitfinex","BTCUSD",1723277555315,0.000832,60831.0,60830.0,0.0458536]
["bitfinex","BTCUSD",1723277555513,0.000832,60831.0,60830.0,0.0598536]
["bitfinex","BTCUSD",1723277555741,0.000832,60831.0,60830.0,0.0458536]
["bitfinex","BTCUSD",1723277556236,0.001832,60831.0,60830.0,0.0588536]
["bitfinex","BTCUSD",1723277556618,0.000832,60831.0,60830.0,0.0458536]
["bitfinex","BTCUSD",1723277556839,0.001832,60831.0,60830.0,0.0548536]
["bitfinex","BTCUSD",1723277557430,0.001832,60831.0,60830.0,0.0408536]
["bitfinex","BTCUSD",1723277557835,0.001832,60831.0,60830.0,0.71849498]
["bitfinex","BTCUSD",1723277558036,0.001832,60831.0,60830.0,0.67820298]
["bitfinex","BTCUSD",1723277558265,0.001832,60831.0,60830.0,0.97881919]
["bitfinex","BTCUSD",1723277558463,0.001832,60831.0,60830.0,0.98981919]
["bitfinex","BTCUSD",1723277559432,0.001832,60831.0,60830.0,0.85759498]
["bitfinex","BTCUSD",1723277559647,0.001832,60831.0,60830.0,0.98980969]
["bitfinex","BTCUSD",1723277560025,0.001832,60831.0,60830.0,0.98980894]
["bitfinex","BTCUSD",1723277560026,0.000832,60831.0,60830.0,0.98980894]
["bitfinex","BTCUSD",1723277560983,0.001663,60831.0,60830.0,0.98980894]
["bitfinex","BTCUSD",1723277561326,0.001663,60831.0,60830.0,0.98977677]
["bitfinex","BTCUSD",1723277561733,0.001663,60831.0,60830.0,0.97477677]
["bitfinex","BTCUSD",1723277562906,0.001663,60831.0,60830.0,0.98977677]
["bitfinex","BTCUSD",1723277563127,0.001663,60831.0,60830.0,0.85759498]
["bitfinex","BTCUSD",1723277563337,0.001663,60831.0,60830.0,0.98969365]
["bitfinex","BTCUSD",1723277566137,0.001663,60831.0,60830.0,0.98442569]
["bitfinex","BTCUSD",1723277566609,0.001663,60831.0,60830.0,0.85232702]
["bitfinex","BTCUSD",1723277566761,0.001663,60831.0,60830.0,1.24875321]
["bitfinex","BTCUSD",1723277567536,0.001663,60831.0,60830.0,1.26375321]
["bitfinex","BTCUSD",1723277567797,0.001663,60831.0,60830.0,1.09936121]
["bitfinex","BTCUSD",1723277568013,0.001663,60831.0,60830.0,1.08836121]
["bitfinex","BTCUSD",1723277568224,0.001663,60831.0,60830.0,1.10236121]
["bitfinex","BTCUSD",1723277568699,0.001663,60831.0,60830.0,1.09336121]
["bitfinex","BTCUSD",1723277568896,0.000831,60831.0,60830.0,1.09336121]
["bitfinex","BTCUSD",1723277569146,0.000831,60831.0,60830.0,1.10736121]
["bitfinex","BTCUSD",1723277569759,0.000831,60831.0,60830.0,1.09762917]
["bitfinex","BTCUSD",1723277570131,0.000831,60831.0,60830.0,1.09771775]
["bitfinex","BTCUSD",1723277570513,0.000831,60831.0,60830.0,0.96559498]
["bitfinex","BTCUSD",1723277570718,0.000831,60831.0,60830.0,1.09755688]
["bitfinex","BTCUSD",1723277571344,0.000831,60831.0,60830.0,1.11755688]
["bitfinex","BTCUSD",1723277572395,0.000831,60831.0,60830.0,1.11955688]
["bitfinex","BTCUSD",1723277572613,0.000831,60831.0,60830.0,1.12047098]
["bitfinex","BTCUSD",1723277573503,0.000831,60831.0,60830.0,1.12060936]
["bitfinex","BTCUSD",1723277573702,0.000831,60831.0,60830.0,0.98850908]
["bitfinex","BTCUSD",1723277573914,0.000831,60831.0,60830.0,1.12060805]
["bitfinex","BTCUSD",1723277580840,0.000831,60831.0,60830.0,1.12054599]
["bitfinex","BTCUSD",1723277581810,0.000831,60831.0,60830.0,1.00669953]
["bitfinex","BTCUSD",1723277582605,0.000831,60831.0,60830.0,1.0064468]
["bitfinex","BTCUSD",1723277583587,0.000831,60831.0,60830.0,1.01640604]
["bitfinex","BTCUSD",1723277584625,0.000831,60831.0,60830.0,1.0164218]
["bitfinex","BTCUSD",1723277585966,0.000831,60831.0,60830.0,1.0949218]
["bitfinex","BTCUSD",1723277586410,0.000831,60831.0,60830.0,1.1149218]
["bitfinex","BTCUSD",1723277586614,0.000831,60831.0,60830.0,1.0949218]
["bitfinex","BTCUSD",1723277586936,0.000831,60831.0,60830.0,0.96316262]
["bitfinex","BTCUSD",1723277587138,0.000831,60831.0,60830.0,1.09514925]
["bitfinex","BTCUSD",1723277587555,0.000831,60831.0,60830.0,1.25871235]
["bitfinex","BTCUSD",1723277587833,0.000831,60831.0,60830.0,1.24871235]
["bitfinex","BTCUSD",1723277588463,0.000831,60831.0,60830.0,0.95316262]
["bitfinex","BTCUSD",1723277588644,0.000831,60831.0,60830.0,1.17019789]
["bitfinex","BTCUSD",1723277589299,0.000831,60831.0,60830.0,1.18019789]
["bitfinex","BTCUSD",1723277590189,0.000831,60831.0,60830.0,1.17019789]
["bitfinex","BTCUSD",1723277590993,0.000831,60831.0,60830.0,0.87466262]
["bitfinex","BTCUSD",1723277591202,0.000831,60831.0,60830.0,1.16989344]
["bitfinex","BTCUSD",1723277594038,0.000831,60831.0,60830.0,0.87466262]
["bitfinex","BTCUSD",1723277594356,0.000831,60831.0,60830.0,1.16947995]
["bitfinex","BTCUSD",1723277597531,0.000831,60831.0,60830.0,1.16804381]
["bitfinex","BTCUSD",1723277600957,0.000831,60831.0,60830.0,1.16823335]
["bitfinex","BTCUSD",1723277601656,0.000831,60831.0,60830.0,0.87466262]
["bitfinex","BTCUSD",1723277601864,0.000831,60831.0,60830.0,1.16824126]
["bitfinex","BTCUSD",1723277604631,0.000831,60831.0,60830.0,1.10674126]
["bitfinex","BTCUSD",1723277605237,0.000831,60831.0,60830.0,1.25613326]
["bitfinex","BTCUSD",1723277605439,0.000831,60831.0,60830.0,1.28113326]
["bitfinex","BTCUSD",1723277605819,0.000831,60831.0,60830.0,1.36263326]
["bitfinex","BTCUSD",1723277606039,0.000831,60831.0,60830.0,1.32763326]
["bitfinex","BTCUSD",1723277606242,0.000831,60831.0,60830.0,1.34263326]
["bitfinex","BTCUSD",1723277606895,0.000831,60831.0,60830.0,1.42113326]
["bitfinex","BTCUSD",1723277608411,0.000831,60831.0,60830.0,1.53771318]
["bitfinex","BTCUSD",1723277608839,0.000831,60831.0,60830.0,1.52271318]
["bitfinex","BTCUSD",1723277609031,0.000831,60831.0,60830.0,1.48864044]
["bitfinex","BTCUSD",1723277609252,0.000831,60831.0,60830.0,1.47364044]
["bitfinex","BTCUSD",1723277609417,0.000831,60831.0,60830.0,1.48864044]
["bitfinex","BTCUSD",1723277609628,0.000831,60831.0,60830.0,1.58074148]
["bitfinex","BTCUSD",1723277610060,0.000831,60831.0,60830.0,1.56574148]
["bitfinex","BTCUSD",1723277610275,0.000831,60831.0,60830.0,2.48996982]
["bitfinex","BTCUSD",1723277610434,0.000831,60831.0,60830.0,2.32557782]
["bitfinex","BTCUSD",1723277612128,0.000831,60831.0,60830.0,2.32388258]
["bitfinex","BTCUSD",1723277612301,0.000831,60831.0,60830.0,1.70388258]
["bitfinex","BTCUSD",1723277612506,0.000831,60831.0,60830.0,1.66688258]
["bitfinex","BTCUSD",1723277612864,0.000831,60831.0,60830.0,1.83127458]
["bitfinex","BTCUSD",1723277613305,0.000831,60831.0,60830.0,1.86827458]
["bitfinex","BTCUSD",1723277613493,0.000831,60831.0,60830.0,1.70388258]
["bitfinex","BTCUSD",1723277613919,0.000831,60831.0,60830.0,1.66688258]
["bitfinex","BTCUSD",1723277614124,0.000831,60831.0,60830.0,1.83127458]
["bitfinex","BTCUSD",1723277614676,0.000831,60831.0,60830.0,1.86827458]
["bitfinex","BTCUSD",1723277614846,0.000831,60831.0,60830.0,1.67005446]
["bitfinex","BTCUSD",1723277615055,0.000831,60831.0,60830.0,1.83217741]
["bitfinex","BTCUSD",1723277615258,0.000831,60831.0,60830.0,1.86917741]
["bitfinex","BTCUSD",1723277615449,0.000831,60831.0,60830.0,1.83217741]
["bitfinex","BTCUSD",1723277615813,0.000831,60831.0,60830.0,1.86917741]
["bitfinex","BTCUSD",1723277615991,0.000831,60831.0,60830.0,1.83217741]
["bitfinex","BTCUSD",1723277616190,0.000831,60831.0,60830.0,1.86917741]
["bitfinex","BTCUSD",1723277616437,0.000831,60831.0,60830.0,1.70478541]
["bitfinex","BTCUSD",1723277616956,0.000831,60831.0,60830.0,1.86917741]
["bitfinex","BTCUSD",1723277617192,0.000831,60831.0,60830.0,1.83217741]
["bitfinex","BTCUSD",1723277618255,0.000831,60831.0,60830.0,1.59397906]
["bitfinex","BTCUSD",1723277618432,0.000831,60831.0,60830.0,1.83227907]
["bitfinex","BTCUSD",1723277619685,0.000831,60831.0,60830.0,1.86927907]
["bitfinex","BTCUSD",1723277620559,0.000831,60831.0,60830.0,2.48927907]
["bitfinex","BTCUSD",1723277621702,0.000831,60831.0,60830.0,2.48982636]
["bitfinex","BTCUSD",1723277621906,0.000831,60831.0,60830.0,2.48982635]
["bitfinex","BTCUSD",1723277622127,0.000831,60831.0,60830.0,1.95626923]
["bitfinex","BTCUSD",1723277622343,0.000831,60831.0,60830.0,2.22256411]
["bitfinex","BTCUSD",1723277622557,0.000831,60831.0,60830.0,2.32539413]
["bitfinex","BTCUSD",1723277624980,0.000831,60831.0,60830.0,1.70339413]
["bitfinex","BTCUSD",1723277625179,0.000831,60831.0,60830.0,1.37668584]
["bitfinex","BTCUSD",1723277625407,0.000831,60831.0,60830.0,1.20580424]
["bitfinex","BTCUSD",1723277625842,0.000831,60831.0,60830.0,1.12820424]
["bitfinex","BTCUSD",1723277626997,0.000831,60831.0,60830.0,1.060465]
["bitfinex","BTCUSD",1723277627205,0.000831,60831.0,60830.0,1.12817653]
["bitfinex","BTCUSD",1723277627985,0.000831,60831.0,60830.0,1.060465]
["bitfinex","BTCUSD",1723277629616,0.000831,60831.0,60830.0,1.06029348]
["bitfinex","BTCUSD",1723277631266,0.000831,60831.0,60830.0,1.12797908]
["bitfinex","BTCUSD",1723277631897,0.000831,60831.0,60830.0,0.92995462]
["bitfinex","BTCUSD",1723277632029,0.000831,60831.0,60830.0,1.12797128]
["bitfinex","BTCUSD",1723277633438,0.000831,60831.0,60830.0,1.10797128]
["bitfinex","BTCUSD",1723277634265,0.000831,60831.0,60830.0,1.10797059]
["bitfinex","BTCUSD",1723277634468,0.067231,60831.0,60830.0,1.04028523]
["bitfinex","BTCUSD",1723277634681,0.067231,60831.0,60830.0,1.10797301]
["bitfinex","BTCUSD",1723277635235,0.067231,60831.0,60830.0,1.09297301]
["bitfinex","BTCUSD",1723277636087,0.067231,60831.0,60830.0,1.12797301]
["bitfinex","BTCUSD",1723277636088,0.000831,60831.0,60830.0,1.12797301]
["bitfinex","BTCUSD",1723277636286,0.000831,60831.0,60830.0,1.10797301]
["bitfinex","BTCUSD",1723277636602,0.000831,60831.0,60830.0,1.09297301]
["bitfinex","BTCUSD",1723277638183,0.000831,60831.0,60830.0,1.09297913]
["bitfinex","BTCUSD",1723277638449,0.000831,60831.0,60830.0,0.96264692]
["bitfinex","BTCUSD",1723277638604,0.000831,60831.0,60830.0,0.97764692]
["bitfinex","BTCUSD",1723277638782,0.000831,60831.0,60830.0,0.96264769]
["bitfinex","BTCUSD",1723277639996,0.000831,60831.0,60830.0,0.95264769]
["bitfinex","BTCUSD",1723277640203,0.000831,60831.0,60830.0,0.89495462]
["bitfinex","BTCUSD",1723277641221,0.000831,60831.0,60830.0,0.89268693]
["bitfinex","BTCUSD",1723277645161,0.000831,60831.0,60830.0,0.90768693]
["bitfinex","BTCUSD",1723277645581,0.000831,60831.0,60830.0,0.92968693]
["bitfinex","BTCUSD",1723277653266,0.000831,60831.0,60830.0,1.03252399]
["bitfinex","BTCUSD",1723277655999,0.000831,60831.0,60830.0,1.09492399]
["bitfinex","BTCUSD",1723277658037,0.000831,60831.0,60830.0,1.17302399]
["bitfinex","BTCUSD",1723277659487,0.000831,60831.0,60830.0,1.46373695]
["bitfinex","BTCUSD",1723277660831,0.000831,60831.0,60830.0,1.6343282]
["bitfinex","BTCUSD",1723277661026,0.000831,60831.0,60830.0,1.46373695]
["bitfinex","BTCUSD",1723277661234,0.000831,60831.0,60830.0,1.6343282]
["bitfinex","BTCUSD",1723277661660,0.000831,60831.0,60830.0,1.70187993]
["bitfinex","BTCUSD",1723277661866,0.000831,60831.0,60830.0,1.63947993]
["bitfinex","BTCUSD",1723277663321,0.000831,60831.0,60830.0,1.73760341]
["bitfinex","BTCUSD",1723277663927,0.000831,60831.0,60830.0,1.63947993]
["bitfinex","BTCUSD",1723277664337,0.000831,60831.0,60830.0,1.73760341]
["bitfinex","BTCUSD",1723277664537,0.000831,60831.0,60830.0,1.73585798]
["bitfinex","BTCUSD",1723277664795,0.000831,60831.0,60830.0,1.6377345]
["bitfinex","BTCUSD",1723277665312,0.000831,60831.0,60830.0,1.7358813]
["bitfinex","BTCUSD",1723277665654,0.000831,60831.0,60830.0,1.6577813]
["bitfinex","BTCUSD",1723277665998,0.000831,60831.0,60830.0,1.65778232]
["bitfinex","BTCUSD",1723277666515,0.000831,60831.0,60830.0,0.78167125]
["bitfinex","BTCUSD",1723277666675,0.000831,60831.0,60830.0,0.85811083]
["bitfinex","BTCUSD",1723277666676,0.076531,60831.0,60830.0,0.85811083]
["bitfinex","BTCUSD",1723277667284,0.076531,60831.0,60830.0,0.6976438]
["bitfinex","BTCUSD",1723277668164,0.076531,60831.0,60830.0,0.56890293]
["bitfinex","BTCUSD",1723277668379,0.000831,60831.0,60830.0,0.835088]
["bitfinex","BTCUSD",1723277668585,0.000831,60831.0,60830.0,2.71079338]
["bitfinex","BTCUSD",1723277668778,0.0655,60851.0,60850.0,0.24923931]
["bitfinex","BTCUSD",1723277668887,0.0655,60851.0,60850.0,0.54191028]
["bitfinex","BTCUSD",1723277669092,0.29578255,60859.0,60850.0,0.45974128]
["bitfinex","BTCUSD",1723277669310,0.25946544,60858.0,60853.0,0.082163]
["bitfinex","BTCUSD",1723277669513,0.11826744,60857.0,60854.0,0.12885605]
["bitfinex","BTCUSD",1723277669715,0.11826744,60857.0,60855.0,0.14385605]
["bitfinex","BTCUSD",1723277669716,0.03610744,60856.0,60855.0,0.14385605]
["bitfinex","BTCUSD",1723277669931,0.082159,60857.0,60856.0,0.015]
["bitfinex","BTCUSD",1723277670132,0.1182664,60857.0,60856.0,0.12872051]
["bitfinex","BTCUSD",1723277670355,0.0361074,60857.0,60856.0,0.15925622]
["bitfinex","BTCUSD",1723277670554,0.1412,60858.0,60857.0,0.01773231]
["bitfinex","BTCUSD",1723277670756,0.1412,60858.0,60857.0,0.14645282]
["bitfinex","BTCUSD",1723277670956,0.17728597,60858.0,60857.0,0.14645282]
["bitfinex","BTCUSD",1723277671164,0.17728597,60858.0,60857.0,0.15925444]
["bitfinex","BTCUSD",1723277671371,0.1412,60858.0,60857.0,0.14425444]
["bitfinex","BTCUSD",1723277671577,0.1412,60858.0,60857.0,0.15925444]
["bitfinex","BTCUSD",1723277671772,0.1412,60858.0,60857.0,0.03053393]
["bitfinex","BTCUSD",1723277671972,0.1412,60858.0,60857.0,0.15942411]
["bitfinex","BTCUSD",1723277672174,0.0655,60858.0,60857.0,0.24158311]
["bitfinex","BTCUSD",1723277672576,0.066332,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277672752,0.10238638,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277673524,0.142032,60861.0,60860.0,0.03250327]
["bitfinex","BTCUSD",1723277673737,0.388494,60861.0,60860.0,0.03250327]
["bitfinex","BTCUSD",1723277673873,0.388494,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277674079,0.42456433,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277674601,0.42456433,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277674793,0.42456433,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277675157,0.46085393,60861.0,60860.0,0.01173231]
["bitfinex","BTCUSD",1723277675361,0.46085393,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277677375,0.42468114,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277679181,0.58898914,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277679533,0.62522303,60861.0,60860.0,0.01173231]
["bitfinex","BTCUSD",1723277679739,0.62522303,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277679981,0.62522303,60861.0,60860.0,0.02273231]
["bitfinex","BTCUSD",1723277680181,0.62522303,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277680401,0.58998914,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277680600,0.58998914,60861.0,60860.0,0.01973231]
["bitfinex","BTCUSD",1723277680939,0.552802,60861.0,60860.0,0.01973231]
["bitfinex","BTCUSD",1723277681808,0.552802,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277682246,0.552802,60861.0,60860.0,0.02073231]
["bitfinex","BTCUSD",1723277683135,0.552802,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277687356,0.58903121,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277689482,0.58901543,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277689944,0.58901604,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277692923,0.34902143,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277693124,0.34902143,60861.0,60860.0,0.03494468]
["bitfinex","BTCUSD",1723277693380,0.28352143,60861.0,60860.0,0.03494468]
["bitfinex","BTCUSD",1723277693584,0.28352143,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277693786,0.28352143,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277693960,0.082986,60861.0,60860.0,0.00273231]
["bitfinex","BTCUSD",1723277694141,0.082986,60861.0,60860.0,0.00973231]
["bitfinex","BTCUSD",1723277694347,0.082986,60861.0,60860.0,0.02514675]
["bitfinex","BTCUSD",1723277694546,0.000832,60861.0,60860.0,0.02514675]
["bitfinex","BTCUSD",1723277694966,0.000832,60861.0,60860.0,0.02114675]
["bitfinex","BTCUSD",1723277695230,0.03694809,60861.0,60860.0,0.02114675]
["bitfinex","BTCUSD",1723277695431,0.03694809,60861.0,60860.0,0.02614675]
["bitfinex","BTCUSD",1723277695851,0.03694809,60861.0,60860.0,0.10554675]
["bitfinex","BTCUSD",1723277696055,0.000832,60861.0,60860.0,0.12054675]
["bitfinex","BTCUSD",1723277696255,0.03692428,60861.0,60860.0,0.12454675]
["bitfinex","BTCUSD",1723277696595,0.000832,60861.0,60860.0,0.12454675]
["bitfinex","BTCUSD",1723277697398,0.000832,60861.0,60860.0,0.25376483]
["bitfinex","BTCUSD",1723277698358,0.000832,60861.0,60860.0,0.23876483]
["bitfinex","BTCUSD",1723277698561,0.03682332,60861.0,60860.0,0.58158121]
["bitfinex","BTCUSD",1723277698762,0.000832,60861.0,60860.0,0.49973475]
["bitfinex","BTCUSD",1723277699994,0.000832,60861.0,60860.0,0.28836167]
["bitfinex","BTCUSD",1723277700315,0.000832,60861.0,60860.0,0.41749604]
["bitfinex","BTCUSD",1723277701748,0.000832,60861.0,60860.0,0.28836167]
["bitfinex","BTCUSD",1723277701879,0.000832,60861.0,60860.0,0.41741523]
["bitfinex","BTCUSD",1723277702279,0.082986,60861.0,60860.0,0.17120031]
["bitfinex","BTCUSD",1723277702486,0.477502,60861.0,60860.0,0.17120031]
["bitfinex","BTCUSD",1723277702691,0.51352442,60861.0,60860.0,0.17121919]
["bitfinex","BTCUSD",1723277702929,0.51352442,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277703164,0.51352442,60861.0,60860.0,0.03993571]
["bitfinex","BTCUSD",1723277703361,0.51352442,60861.0,60860.0,0.02673231]
["bitfinex","BTCUSD",1723277703553,0.51352442,60861.0,60860.0,0.02273231]
["bitfinex","BTCUSD",1723277703726,0.51352442,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277703937,0.51352442,60861.0,60860.0,0.02073231]
["bitfinex","BTCUSD",1723277704129,0.5918177,60861.0,60860.0,0.02373231]
["bitfinex","BTCUSD",1723277704328,0.5918177,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277704737,0.5918177,60861.0,60860.0,0.01973231]
["bitfinex","BTCUSD",1723277704909,0.5918177,60861.0,60860.0,0.01773231]
["bitfinex","BTCUSD",1723277705352,0.5918177,60861.0,60860.0,0.02073231]
["bitfinex","BTCUSD",1723277706373,0.59185625,60861.0,60860.0,0.00573231]
["bitfinex","BTCUSD",1723277706572,0.59185625,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277707204,0.51365625,60861.0,60860.0,0.15048522]
["bitfinex","BTCUSD",1723277707404,0.51365625,60861.0,60860.0,0.01994852]
["bitfinex","BTCUSD",1723277707622,0.51365625,60861.0,60860.0,0.02173231]
["bitfinex","BTCUSD",1723277707943,0.51365625,60861.0,60860.0,0.02073231]
["bitfinex","BTCUSD",1723277708739,0.51365625,60861.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277708740,0.41768391,60861.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277708752,0.246495,60853.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277708973,1.00025739,60853.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277709168,0.99027719,60853.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277709389,1.11333721,60853.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277709837,1.113201,60853.0,60852.0,0.00273231]
["bitfinex","BTCUSD",1723277710011,0.575172,60851.0,60850.0,0.005]
["bitfinex","BTCUSD",1723277710235,0.246514,60848.0,60847.0,0.015]
["bitfinex","BTCUSD",1723277710420,0.246514,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277710421,0.91331085,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277710615,0.93631085,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277710816,1.01015239,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277711339,0.98552997,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277711554,0.93631085,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277712661,0.98552577,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277712901,0.98652577,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723277713066,0.98652577,60848.0,60847.0,0.01773231]
["bitfinex","BTCUSD",1723277714318,0.98552577,60848.0,60847.0,0.01773231]
["bitfinex","BTCUSD",1723277714537,0.93731085,60848.0,60847.0,0.01773231]
["bitfinex","BTCUSD",1723277715525,0.575239,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277715879,1.17609938,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277716066,1.22371059,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277716264,1.10070385,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277716468,1.1990517,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277716667,1.10170385,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277716865,1.10173646,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277717278,1.10073646,60844.0,60843.0,0.005]
["bitfinex","BTCUSD",1723277717481,0.575295,60838.0,60837.0,0.01773231]
["bitfinex","BTCUSD",1723277717736,0.61142354,60838.0,60837.0,0.00273231]
["bitfinex","BTCUSD",1723277718247,0.575295,60838.0,60837.0,0.00273231]
["bitfinex","BTCUSD",1723277718787,0.575295,60838.0,60837.0,0.00373231]
["bitfinex","BTCUSD",1723277719173,0.579295,60838.0,60837.0,0.00373231]
["bitfinex","BTCUSD",1723277722307,0.575295,60838.0,60837.0,0.00373231]
["bitfinex","BTCUSD",1723277722641,0.580295,60838.0,60837.0,0.01873231]
["bitfinex","BTCUSD",1723277722842,0.580295,60838.0,60837.0,0.00373231]
["bitfinex","BTCUSD",1723277723274,0.575295,60838.0,60837.0,0.00273231]
["bitfinex","BTCUSD",1723277723482,0.580295,60838.0,60837.0,0.01773231]
["bitfinex","BTCUSD",1723277723654,0.580295,60838.0,60837.0,0.01873231]
["bitfinex","BTCUSD",1723277723855,0.580295,60838.0,60837.0,0.01773231]
["bitfinex","BTCUSD",1723277724297,0.580295,60838.0,60837.0,0.01873231]
["bitfinex","BTCUSD",1723277726098,0.722995,60838.0,60837.0,0.01873231]
["bitfinex","BTCUSD",1723277728406,0.88680992,60838.0,60837.0,0.00373231]
["bitfinex","BTCUSD",1723277728626,1.21033401,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1723277729602,1.20533401,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1723277729954,1.21033401,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1723277730357,1.21033401,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1723277731005,1.21025607,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1723277731208,0.575344,60833.0,60832.0,0.01773231]
["bitfinex","BTCUSD",1723277731372,0.76215892,60833.0,60832.0,0.01773231]
["bitfinex","BTCUSD",1723277731573,0.79823512,60833.0,60832.0,0.01773231]
["bitfinex","BTCUSD",1723277732668,0.92654292,60833.0,60832.0,0.01773231]
["bitfinex","BTCUSD",1723277732822,1.11931593,60833.0,60832.0,0.01873231]
["bitfinex","BTCUSD",1723277733409,1.11931593,60833.0,60832.0,0.01973231]
["bitfinex","BTCUSD",1723277733767,1.11931593,60833.0,60832.0,0.01873231]
["bitfinex","BTCUSD",1723277733933,1.11931593,60833.0,60832.0,0.01973231]
["bitfinex","BTCUSD",1723277734460,1.10546147,60833.0,60832.0,0.01873231]
["bitfinex","BTCUSD",1723277734666,1.10546147,60833.0,60832.0,0.01973231]
["bitfinex","BTCUSD",1723277734667,1.11546147,60833.0,60832.0,0.01973231]
["bitfinex","BTCUSD",1723277735374,1.10546147,60833.0,60832.0,0.006]
["bitfinex","BTCUSD",1723277735518,1.2594264,60833.0,60832.0,0.006]
["bitfinex","BTCUSD",1723277735714,1.2694264,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277735929,1.59069012,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277736133,1.27752509,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277736326,1.34564945,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277736712,1.34564945,60833.0,60832.0,0.006]
["bitfinex","BTCUSD",1723277737112,1.34564945,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277737343,1.35291714,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277737556,1.35291714,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277737734,1.35291714,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277738128,1.34564945,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277738367,1.35291714,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277738820,1.36294953,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277740421,1.36294953,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277740628,1.36294953,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277741407,1.28755748,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277741525,1.36321406,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277741947,1.36323366,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277742155,1.36323366,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277742543,1.36323366,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277742747,1.51649543,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277743153,1.51645469,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277743353,1.36319292,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277743794,1.36319292,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277744143,1.36319292,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277744543,1.36319292,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277744985,1.36319292,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277745184,1.35592523,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277747342,1.35592523,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277748356,1.19010631,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277748703,1.21317829,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277751072,1.21317829,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1723277751474,0.51196646,60833.0,60832.0,0.01973231]
["bitfinex","BTCUSD",1723277751736,0.51196646,60833.0,60832.0,0.1869824]
["bitfinex","BTCUSD",1723277751737,0.29360332,60833.0,60832.0,0.1869824]
["bitfinex","BTCUSD",1723277752025,0.12927779,60833.0,60832.0,0.16263231]
["bitfinex","BTCUSD",1723277752217,0.010831,60833.0,60832.0,0.2691754]
["bitfinex","BTCUSD",1723277752767,0.010831,60833.0,60832.0,0.56254297]
["bitfinex","BTCUSD",1723277752967,0.010831,60833.0,60832.0,0.56254086]
["bitfinex","BTCUSD",1723277753988,0.000831,60833.0,60832.0,0.4315624]
["bitfinex","BTCUSD",1723277754302,0.009831,60833.0,60832.0,0.2681754]
["bitfinex","BTCUSD",1723277754874,0.009831,60833.0,60832.0,0.4405624]
["bitfinex","BTCUSD",1723277755271,0.009831,60833.0,60832.0,0.4395624]
["bitfinex","BTCUSD",1723277755473,0.000831,60833.0,60832.0,0.4395624]
["bitfinex","BTCUSD",1723277755695,0.000831,60833.0,60832.0,0.4415624]
["bitfinex","BTCUSD",1723277759698,0.000831,60833.0,60832.0,0.1949824]
["bitfinex","BTCUSD",1723277760402,0.000831,60833.0,60832.0,0.2771754]
["bitfinex","BTCUSD",1723277761240,0.000831,60833.0,60832.0,0.1949824]
["bitfinex","BTCUSD",1723277762715,0.000831,60833.0,60832.0,0.2771754]
["bitfinex","BTCUSD",1723277763318,0.000831,60833.0,60832.0,0.1949824]
["bitfinex","BTCUSD",1723277763502,0.411791,60833.0,60832.0,0.1949824]
["bitfinex","BTCUSD",1723277763906,0.411791,60833.0,60832.0,0.1327824]
["bitfinex","BTCUSD",1723277764934,0.576175,60833.0,60832.0,0.0520824]
["bitfinex","BTCUSD",1723277765214,0.61244417,60833.0,60832.0,0.0370824]
["bitfinex","BTCUSD",1723277765389,0.61244417,60833.0,60832.0,0.0520824]
["bitfinex","BTCUSD",1723277765390,0.77625909,60833.0,60832.0,0.0520824]
["bitfinex","BTCUSD",1723277765598,0.79925909,60833.0,60832.0,0.015]
["bitfinex","BTCUSD",1723277766007,0.84838172,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1723277766208,0.79925909,60833.0,60832.0,0.015]
["bitfinex","BTCUSD",1723277766416,0.8730148,60833.0,60832.0,0.015]
["bitfinex","BTCUSD",1723277766654,1.1016988,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1723277766832,1.02794309,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1723277767033,0.575354,60832.0,60831.0,0.0059141]
["bitfinex","BTCUSD",1723277767206,0.87219342,60832.0,60831.0,0.0059141]
["bitfinex","BTCUSD",1723277767582,0.8476058,60832.0,60831.0,0.0059141]
["bitfinex","BTCUSD",1723277767984,0.79843809,60832.0,60831.0,0.0059141]
["bitfinex","BTCUSD",1723277768188,0.79843809,60832.0,60831.0,0.01864641]
["bitfinex","BTCUSD",1723277768424,0.8486058,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277768600,0.80947726,60832.0,60831.0,0.01864641]
["bitfinex","BTCUSD",1723277768801,0.81747726,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277769026,0.78120809,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277769228,0.81748489,60832.0,60831.0,0.00464641]
["bitfinex","BTCUSD",1723277770151,0.80848489,60832.0,60831.0,0.01864641]
["bitfinex","BTCUSD",1723277770311,0.80848489,60832.0,60831.0,0.00464641]
["bitfinex","BTCUSD",1723277770509,0.81748489,60832.0,60831.0,0.00564641]
["bitfinex","BTCUSD",1723277770728,0.81748489,60832.0,60831.0,0.02064641]
["bitfinex","BTCUSD",1723277770893,0.80848489,60832.0,60831.0,0.01864641]
["bitfinex","BTCUSD",1723277771097,0.88224022,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277771352,0.89124022,60832.0,60831.0,0.02064641]
["bitfinex","BTCUSD",1723277771494,0.89124022,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277771702,0.80843603,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277772104,0.88219136,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277772359,0.88224504,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277772567,0.89124504,60832.0,60831.0,0.01964641]
["bitfinex","BTCUSD",1723277772817,1.16287671,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723277773017,1.3398648,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723277773357,1.4041648,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723277773917,1.4041648,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723277773918,1.3951648,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723277774128,1.4041648,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277774286,1.4041648,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723277774614,1.4041648,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277775183,1.3951648,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723277775362,1.39516462,60832.0,60831.0,0.0019141]
["bitfinex","BTCUSD",1723277775724,1.40416462,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277780029,1.4041332,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277780453,1.28123862,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277780627,1.24448537,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277780887,1.14617671,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277781090,1.29858033,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277781291,1.2444846,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277781483,1.298294,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277781974,1.21990711,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277782183,1.11932549,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277782379,1.08161231,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277783753,1.15534271,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277784380,1.2336266,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277784590,1.08244431,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277784929,1.18076584,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277785276,1.23451987,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277785955,1.23438232,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277787239,1.13606079,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277788044,1.25896271,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277788281,1.35323952,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277789463,1.68241033,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277789696,1.51826063,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277790007,1.6657792,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277790370,1.6657742,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277790712,1.51826063,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277790911,1.52552832,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277791929,1.69467802,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277792134,1.80593926,60832.0,60831.0,0.0029141]
["bitfinex","BTCUSD",1723277792678,0.91640669,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277792980,1.78631839,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277793134,2.73408244,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277793334,2.62202436,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277793535,2.89842636,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277793737,2.8165799,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277794751,2.8275799,60831.0,60830.0,0.0010002]
["bitfinex","BTCUSD",1723277794950,2.66166231,60831.0,60830.0,2e-07]
["bitfinex","BTCUSD",1723277795157,2.66166231,60831.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723277795158,0.739899,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723277795362,1.26537358,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723277795554,1.24079985,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723277796503,1.24049755,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723277797101,1.24949755,60819.0,60818.0,0.0069141]
["bitfinex","BTCUSD",1723277797277,1.17470883,60819.0,60818.0,0.0069141]
["bitfinex","BTCUSD",1723277797479,1.24053745,60819.0,60818.0,0.0690141]
["bitfinex","BTCUSD",1723277797822,0.7205074,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277798024,0.7255074,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277798348,0.7245074,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277798563,0.6245074,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277798897,0.6245074,60819.0,60818.0,0.14944641]
["bitfinex","BTCUSD",1723277799099,0.6245074,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277799486,0.6245074,60819.0,60818.0,0.18012272]
["bitfinex","BTCUSD",1723277799858,0.6385074,60819.0,60818.0,0.18112272]
["bitfinex","BTCUSD",1723277800060,0.62548812,60819.0,60818.0,0.18012272]
["bitfinex","BTCUSD",1723277800263,0.61148812,60819.0,60818.0,0.16412272]
["bitfinex","BTCUSD",1723277800429,0.62048812,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277800593,0.62548812,60819.0,60818.0,0.16444641]
["bitfinex","BTCUSD",1723277800944,0.63448812,60819.0,60818.0,0.16544641]
["bitfinex","BTCUSD",1723277801712,0.63448812,60819.0,60818.0,0.15044641]
["bitfinex","BTCUSD",1723277801913,0.63448812,60819.0,60818.0,0.16544641]
["bitfinex","BTCUSD",1723277802296,0.96272504,60819.0,60818.0,0.1477141]
["bitfinex","BTCUSD",1723277802587,0.96272504,60819.0,60818.0,0.15044641]
["bitfinex","BTCUSD",1723277802759,0.96272504,60819.0,60818.0,0.16544641]
["bitfinex","BTCUSD",1723277802986,1.08872097,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277803111,1.11454433,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277803311,1.18828514,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277803528,1.18835034,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277803972,1.11337989,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277804200,1.18802906,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277804594,1.11427275,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277805539,1.21259383,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277805743,1.39059383,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277806655,1.29227275,60819.0,60818.0,0.0079141]
["bitfinex","BTCUSD",1723277806864,0.66497569,60817.0,60815.0,2e-07]
["bitfinex","BTCUSD",1723277807069,0.1436,60818.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277807070,0.08948669,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277807281,0.95886151,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277807424,1.51879638,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277807604,1.61879638,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277807805,1.78323438,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277808169,1.94738408,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277808869,1.95638408,60813.0,60812.0,0.0010002]
["bitfinex","BTCUSD",1723277809077,1.95503952,60813.0,60812.0,0.0010002]
["bitfinex","BTCUSD",1723277809367,1.84414806,60813.0,60812.0,0.0010002]
["bitfinex","BTCUSD",1723277809710,1.95494854,60813.0,60812.0,0.0010002]
["bitfinex","BTCUSD",1723277809909,1.95994854,60813.0,60812.0,2e-07]
["bitfinex","BTCUSD",1723277810114,0.91169269,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723277810312,1.52712606,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723277810601,1.60466015,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723277811178,1.76910115,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277811426,1.78310115,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277811597,1.84870115,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277811760,1.86270115,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1723277812430,1.69869831,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277812626,1.86265775,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277814013,1.69869831,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277814365,1.86709628,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1723277814873,0.91175369,60808.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277815002,1.81707646,60808.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277815195,1.66971628,60808.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277815622,0.91178069,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277815863,1.36199358,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277816438,1.19859561,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277816638,1.52627663,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277817808,1.54001162,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277818140,1.54959121,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277818712,1.55874321,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277818887,1.57274321,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277819098,1.56374321,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277819499,1.57274321,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277819701,1.55874321,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277819936,1.5705193,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277820164,1.5985193,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277820743,1.5845193,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277820943,1.5985193,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277823406,1.7211891,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277823839,1.2220484,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277824018,1.26306292,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277824383,1.50111079,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277824584,1.26305972,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277825024,1.42751672,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277825208,1.36118757,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277825615,1.52541526,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277825785,1.68956496,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277826188,1.42698011,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277826410,1.52510561,60806.0,60804.0,0.009152]
["bitfinex","BTCUSD",1723277826829,1.52510502,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277827028,1.68956202,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277827248,1.71409325,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277827413,1.66772085,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277827613,1.59895716,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277827978,1.66475716,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277828168,1.43480746,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277828759,1.42080746,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277829206,1.42080746,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277829338,1.27110329,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277829547,1.41333236,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277829746,1.42733236,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277829969,1.41333236,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277830147,1.57753989,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277830354,1.59153989,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277830703,1.53777708,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277831048,1.50182018,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277831693,1.42733236,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277832107,2.22733236,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277832909,2.31705381,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277833819,2.39155106,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277833979,2.30182961,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277834179,2.44905433,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277835048,2.64977943,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277835181,2.50256024,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277835599,2.64992416,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277836014,2.44256024,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277836212,2.42856024,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277836423,2.44256024,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277836651,2.42856024,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277836845,2.41456024,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277837299,2.42856024,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277837704,2.57595959,60806.0,60805.0,0.15248188]
["bitfinex","BTCUSD",1723277837907,2.57595959,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277837908,2.28633117,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277838489,2.43374319,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277838683,2.27233117,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277838968,2.27233117,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277839204,2.28633117,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277839409,2.27233117,60806.0,60805.0,0.00808188]
["bitfinex","BTCUSD",1723277839587,2.28633117,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277839983,1.71091793,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277841125,1.85834552,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277841873,1.69419582,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277842076,1.37504354,60806.0,60805.0,0.09328188]
["bitfinex","BTCUSD",1723277842251,1.36589154,60806.0,60805.0,0.15348188]
["bitfinex","BTCUSD",1723277843081,1.3659188,60806.0,60805.0,0.15348188]
["bitfinex","BTCUSD",1723277843637,1.3659188,60806.0,60805.0,0.14848188]
["bitfinex","BTCUSD",1723277843835,1.3659188,60806.0,60805.0,0.15348188]
["bitfinex","BTCUSD",1723277844015,1.3659188,60806.0,60805.0,0.14848188]
["bitfinex","BTCUSD",1723277844231,1.5303758,60806.0,60805.0,0.14848188]
["bitfinex","BTCUSD",1723277844857,1.5303758,60806.0,60805.0,0.15348188]
["bitfinex","BTCUSD",1723277845069,1.67791248,60806.0,60805.0,0.14848188]
["bitfinex","BTCUSD",1723277845866,1.67791248,60806.0,60805.0,0.09328188]
["bitfinex","BTCUSD",1723277846070,1.82139198,60806.0,60805.0,0.09328188]
["bitfinex","BTCUSD",1723277846253,1.67874448,60806.0,60805.0,0.09328188]
["bitfinex","BTCUSD",1723277847141,1.5312078,60806.0,60805.0,0.09328188]
["bitfinex","BTCUSD",1723277847638,1.25562157,60806.0,60805.0,0.15768188]
["bitfinex","BTCUSD",1723277848170,1.25562157,60806.0,60805.0,0.15268188]
["bitfinex","BTCUSD",1723277848389,1.4032673,60806.0,60805.0,0.15768188]
["bitfinex","BTCUSD",1723277848597,1.25562157,60806.0,60805.0,0.15768188]
["bitfinex","BTCUSD",1723277848802,1.36707326,60806.0,60805.0,0.15768188]
["bitfinex","BTCUSD",1723277849375,1.55182651,60806.0,60805.0,0.08828188]
["bitfinex","BTCUSD",1723277849529,1.55182651,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277850290,1.55360165,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277850673,1.55351585,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277851817,1.44207528,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277852016,1.55352097,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277853589,1.55346816,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277853794,1.55345438,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277854114,1.53462312,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277854655,1.2555156,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277854855,1.53443594,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277855417,1.54170363,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277855928,2.26170363,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277856122,2.26101523,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277856341,2.42516493,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277856762,2.50386493,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277857546,2.50394734,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277858772,2.49667965,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277859767,2.42394734,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277859974,2.41667965,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277860589,2.41667965,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277860764,2.42394734,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277861173,2.2383752,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277861355,2.42424262,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277861584,2.41697493,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277861770,2.25292065,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277861961,1.98148329,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277862239,2.26018959,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277863980,2.26018959,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277863981,1.9897649,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277864185,1.3142833,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277864383,1.48088283,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277864648,1.23923867,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277864763,1.48001246,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277864979,1.45201246,60806.0,60805.0,0.15788188]
["bitfinex","BTCUSD",1723277865205,1.45201246,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277865404,1.33641293,60806.0,60805.0,0.15888188]
["bitfinex","BTCUSD",1723277868910,1.50294747,60806.0,60805.0,0.15388188]
["bitfinex","BTCUSD",1723277869114,1.50294747,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277869115,1.33641293,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277869327,1.44718705,60806.0,60805.0,0.08948188]
["bitfinex","BTCUSD",1723277869566,1.44718705,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277869772,1.4475281,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277869941,1.33641293,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277870138,1.44752897,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277871494,1.1697586,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277871793,1.44834333,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277872238,1.61043305,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277872644,1.44834305,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277872971,1.3372207,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277873407,1.5016777,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277873753,1.44831826,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277875028,1.4482976,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277875221,1.28195947,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277875436,1.44857933,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277876045,1.61303633,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277876745,1.44857933,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277878049,1.61303633,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277878655,1.44857933,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277880091,1.61303633,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277880264,1.44827524,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277880473,1.1697586,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277880668,1.44802152,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277880867,1.44801886,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277881384,1.61247586,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277881592,1.44801886,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277881766,1.44771,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277882181,1.4476595,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277884096,1.33677723,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277884508,1.44763158,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277885320,1.26233707,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277885531,1.44754055,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277888302,1.33671624,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277888497,1.44788648,60806.0,60805.0,0.00908188]
["bitfinex","BTCUSD",1723277888861,1.91855539,60806.0,60805.0,8.8e-07]
["bitfinex","BTCUSD",1723277889065,0.74733769,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277889284,1.94479998,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277889484,2.10925998,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277891479,2.13725998,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277891610,2.30140968,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277892404,2.28740968,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277892605,2.27340968,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277892813,2.28740968,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277893040,2.30140968,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277893232,2.30137497,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277893575,2.11532089,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277893808,2.30102851,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277894032,2.21918205,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277894224,2.21918205,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277894225,2.21191436,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277894450,2.21918205,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277894995,2.12649592,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277895225,2.21183941,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277895459,2.2191071,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277895654,2.29053941,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277896912,2.29053941,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277896913,1.31046464,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277897093,1.09931027,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277897280,1.26584914,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277897487,1.34454914,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277898532,1.36754914,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277898735,1.36754914,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277898942,1.46754914,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277899423,1.46754914,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277899889,1.46754914,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277900089,1.46754914,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277900591,1.42966776,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277900833,1.46705217,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277901046,1.3005133,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277901167,1.3005133,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277901378,1.2218133,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277901906,1.2725133,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277902109,1.2865133,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277902392,1.3005133,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277904008,1.3005133,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277904212,1.30064244,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277904453,1.30064244,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277904843,1.30037455,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277905049,1.30037455,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277906048,1.30037455,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277906049,1.22608978,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277906212,1.3003306,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277906417,1.3003306,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277907263,1.46686947,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277907577,1.46684494,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277907719,1.63130494,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277907940,1.46684494,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277908164,1.33748426,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277908367,1.4670376,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277908560,1.4670376,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277908760,1.4670376,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277909589,1.6314976,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277909747,1.4670376,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277909946,1.4670376,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277910240,1.6314976,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277910417,1.22182326,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277910623,1.30052326,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277910827,1.30052326,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277911163,1.30052326,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277912069,1.30052326,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277912468,1.22613765,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277912654,1.30040375,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277913413,1.46486375,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277914396,1.30040375,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277915523,1.30040375,60805.0,60804.0,0.14640088]
["bitfinex","BTCUSD",1723277915747,1.30123575,60805.0,60804.0,0.14140088]
["bitfinex","BTCUSD",1723277916247,1.30123575,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277916654,1.13441692,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277916852,1.30115127,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277917275,1.30114752,60805.0,60804.0,0.14413319]
["bitfinex","BTCUSD",1723277918525,1.30115693,60805.0,60804.0,0.15913319]
["bitfinex","BTCUSD",1723277918729,1.30115693,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277918934,1.46561693,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277919471,1.46561693,60805.0,60804.0,0.09080088]
["bitfinex","BTCUSD",1723277919723,1.46561693,60805.0,60804.0,0.08080088]
["bitfinex","BTCUSD",1723277919929,1.46561693,60805.0,60804.0,0.07580088]
["bitfinex","BTCUSD",1723277920558,1.30115693,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277920764,1.13441692,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277920965,1.30158347,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277921868,1.46604347,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277922082,1.30158347,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277922266,1.30158347,60805.0,60804.0,0.07853319]
["bitfinex","BTCUSD",1723277922468,1.30158347,60805.0,60804.0,0.15973319]
["bitfinex","BTCUSD",1723277922768,1.30158347,60805.0,60804.0,0.14473319]
["bitfinex","BTCUSD",1723277922972,1.30158347,60805.0,60804.0,0.15973319]
["bitfinex","BTCUSD",1723277923424,1.30158347,60805.0,60804.0,0.14473319]
["bitfinex","BTCUSD",1723277923629,1.30158347,60805.0,60804.0,0.15973319]
["bitfinex","BTCUSD",1723277925271,1.13441692,60805.0,60804.0,0.15973319]
["bitfinex","BTCUSD",1723277925479,1.30153888,60805.0,60804.0,0.15973319]
["bitfinex","BTCUSD",1723277926269,1.46599888,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277926564,1.30153888,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277926945,1.46599888,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277927166,1.30153888,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277929481,1.13441692,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277929844,1.30159691,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277930043,1.30161008,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277931182,1.30161601,60805.0,60804.0,0.09353319]
["bitfinex","BTCUSD",1723277931378,1.46607601,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277931604,1.57708012,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277932826,1.57708012,60805.0,60804.0,0.00500088]
["bitfinex","BTCUSD",1723277933064,1.57708012,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277933492,1.57708012,60805.0,60804.0,0.00500088]
["bitfinex","BTCUSD",1723277933665,1.57708012,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277933845,1.57708012,60805.0,60804.0,0.00500088]
["bitfinex","BTCUSD",1723277934050,1.57708012,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277936776,1.46607601,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277938011,1.46630213,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723277940036,1.46630213,60805.0,60804.0,0.00500088]
["bitfinex","BTCUSD",1723277940549,1.39159194,60805.0,60804.0,0.00500088]
["bitfinex","BTCUSD",1723277940756,1.22314309,60805.0,60804.0,0.16133319]
["bitfinex","BTCUSD",1723277940956,1.3667368,60805.0,60804.0,0.14633319]
["bitfinex","BTCUSD",1723277941161,1.25948785,60805.0,60804.0,0.16133319]
["bitfinex","BTCUSD",1723277941371,1.27836133,60805.0,60804.0,0.16133319]
["bitfinex","BTCUSD",1723277941593,0.77138641,60805.0,60804.0,0.14633319]
["bitfinex","BTCUSD",1723277941804,0.74053623,60805.0,60804.0,0.16133319]
["bitfinex","BTCUSD",1723277942024,0.55140161,60805.0,60804.0,0.16269955]
["bitfinex","BTCUSD",1723277942282,0.47738618,60805.0,60804.0,0.17769955]
["bitfinex","BTCUSD",1723277942508,0.21377251,60808.0,60807.0,0.015]
["bitfinex","BTCUSD",1723277942707,0.24668,60808.0,60807.0,0.015]
["bitfinex","BTCUSD",1723277942921,0.411134,60808.0,60807.0,0.17495386]
["bitfinex","BTCUSD",1723277943055,0.411134,60808.0,60807.0,0.17492066]
["bitfinex","BTCUSD",1723277943257,0.411134,60808.0,60807.0,0.15992066]
["bitfinex","BTCUSD",1723277943738,0.24968,60808.0,60807.0,0.16192066]
["bitfinex","BTCUSD",1723277944198,0.249678,60808.0,60807.0,0.16192066]
["bitfinex","BTCUSD",1723277944607,0.003,60808.0,60807.0,0.16465297]
["bitfinex","BTCUSD",1723277944829,0.083049,60814.0,60813.0,0.10053231]
["bitfinex","BTCUSD",1723277945068,0.083049,60814.0,60813.0,0.16133231]
["bitfinex","BTCUSD",1723277945364,0.247484,60814.0,60813.0,0.17759843]
["bitfinex","BTCUSD",1723277945566,0.411919,60814.0,60813.0,0.17759843]
["bitfinex","BTCUSD",1723277946070,0.411919,60814.0,60813.0,0.17859843]
["bitfinex","BTCUSD",1723277946302,0.411919,60814.0,60813.0,0.16233231]
["bitfinex","BTCUSD",1723277946449,0.581354,60814.0,60813.0,0.17747319]
["bitfinex","BTCUSD",1723277946816,0.576354,60814.0,60813.0,0.18147319]
["bitfinex","BTCUSD",1723277947017,0.576354,60814.0,60813.0,0.17747319]
["bitfinex","BTCUSD",1723277948614,0.576354,60814.0,60813.0,0.17847319]
["bitfinex","BTCUSD",1723277948766,0.576354,60814.0,60813.0,0.17747319]
["bitfinex","BTCUSD",1723277949146,0.576354,60814.0,60813.0,0.17947319]
["bitfinex","BTCUSD",1723277949351,0.576354,60814.0,60813.0,0.17747319]
["bitfinex","BTCUSD",1723277949754,0.411919,60814.0,60813.0,0.17847319]
["bitfinex","BTCUSD",1723277950159,0.411919,60814.0,60813.0,0.16233231]
["bitfinex","BTCUSD",1723277950506,0.411919,60814.0,60813.0,0.16346851]
["bitfinex","BTCUSD",1723277951700,0.416919,60814.0,60813.0,0.16246851]
["bitfinex","BTCUSD",1723277951895,0.416919,60814.0,60813.0,0.16346851]
["bitfinex","BTCUSD",1723277952097,0.247484,60814.0,60813.0,0.16346851]
["bitfinex","BTCUSD",1723277952305,0.247484,60814.0,60813.0,0.17846851]
["bitfinex","BTCUSD",1723277952737,0.247484,60814.0,60813.0,0.16246851]
["bitfinex","BTCUSD",1723277952971,0.247484,60814.0,60813.0,0.17746851]
["bitfinex","BTCUSD",1723277953140,0.247484,60814.0,60813.0,0.16846851]
["bitfinex","BTCUSD",1723277953503,0.083049,60814.0,60813.0,0.18346851]
["bitfinex","BTCUSD",1723277953705,0.083049,60814.0,60813.0,0.16846851]
["bitfinex","BTCUSD",1723277954004,0.000832,60814.0,60813.0,0.18346851]
["bitfinex","BTCUSD",1723277954259,0.000832,60814.0,60813.0,0.16846851]
["bitfinex","BTCUSD",1723277955946,0.000832,60814.0,60813.0,0.18346851]
["bitfinex","BTCUSD",1723277956144,0.000832,60814.0,60813.0,0.19346851]
["bitfinex","BTCUSD",1723277956967,0.000832,60814.0,60813.0,0.35728343]
["bitfinex","BTCUSD",1723277957169,0.000832,60814.0,60813.0,0.58894043]
["bitfinex","BTCUSD",1723277957437,0.164397,60829.0,60825.0,0.00273231]
["bitfinex","BTCUSD",1723277957438,0.246605,60826.0,60825.0,0.00273231]
["bitfinex","BTCUSD",1723277957641,0.082201,60826.0,60825.0,0.14633231]
["bitfinex","BTCUSD",1723277958000,0.247414,60832.0,60831.0,0.14633231]
["bitfinex","BTCUSD",1723277958200,0.247414,60832.0,60831.0,0.16133231]
["bitfinex","BTCUSD",1723277958401,0.247414,60832.0,60831.0,0.33514723]
["bitfinex","BTCUSD",1723277958402,0.02659113,60832.0,60831.0,0.33514723]
["bitfinex","BTCUSD",1723277958679,0.000832,60832.0,60831.0,0.35118872]
["bitfinex","BTCUSD",1723277958880,0.247412,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277959218,0.252412,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277959423,0.088025,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277959619,0.083025,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277960137,0.083025,60832.0,60831.0,0.1873738]
["bitfinex","BTCUSD",1723277961018,0.083025,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277961019,0.247412,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277961202,0.247412,60832.0,60831.0,0.1803738]
["bitfinex","BTCUSD",1723277961558,0.247412,60832.0,60831.0,0.1773738]
["bitfinex","BTCUSD",1723277961765,0.54862672,60832.0,60831.0,0.02204149]
["bitfinex","BTCUSD",1723277961944,1.32957492,60832.0,60831.0,0.02704149]
["bitfinex","BTCUSD",1723277962116,1.28279312,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1723277962315,1.36149312,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1723277962545,1.36149312,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277962769,1.36149312,60832.0,60831.0,0.002]
["bitfinex","BTCUSD",1723277962909,1.43446081,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723277963112,1.48345414,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277963307,1.44446081,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277963752,1.20137381,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277963927,1.56226081,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277964144,1.56226081,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723277964145,1.55234261,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723277964510,1.54234261,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723277964712,1.54234261,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1723277964926,1.55334261,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723277965134,1.55334261,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277965347,1.54234261,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1723277965556,1.54234261,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723277965761,1.55434261,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723277965963,1.55434261,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1723277966328,0.739764,60830.0,60829.0,0.005]
["bitfinex","BTCUSD",1723277966547,1.02657892,60830.0,60829.0,0.005]
["bitfinex","BTCUSD",1723277966772,0.082198,60828.0,60827.0,0.005]
["bitfinex","BTCUSD",1723277966957,1.28749792,60828.0,60827.0,0.005]
["bitfinex","BTCUSD",1723277967099,1.38749792,60828.0,60827.0,0.005]
["bitfinex","BTCUSD",1723277967508,1.38749792,60828.0,60821.0,0.01273231]
["bitfinex","BTCUSD",1723277967509,0.082207,60822.0,60821.0,0.00273231]
["bitfinex","BTCUSD",1723277967716,0.79434992,60822.0,60821.0,0.00273231]
["bitfinex","BTCUSD",1723277967940,0.95876392,60822.0,60821.0,0.01773231]
["bitfinex","BTCUSD",1723277968140,1.12317792,60822.0,60821.0,0.01773231]
["bitfinex","BTCUSD",1723277968600,1.12317792,60822.0,60821.0,0.00273231]
["bitfinex","BTCUSD",1723277968731,1.12317792,60822.0,60821.0,0.01873231]
["bitfinex","BTCUSD",1723277968927,1.13417792,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277969130,1.13417792,60822.0,60821.0,0.01873231]
["bitfinex","BTCUSD",1723277969331,1.12317792,60822.0,60821.0,0.01773231]
["bitfinex","BTCUSD",1723277969737,1.13417792,60822.0,60821.0,0.01873231]
["bitfinex","BTCUSD",1723277970691,1.13417792,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277971023,1.12317792,60822.0,60821.0,0.00373231]
["bitfinex","BTCUSD",1723277971218,1.12317792,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277971458,1.13417792,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277971894,1.12317792,60822.0,60821.0,0.01873231]
["bitfinex","BTCUSD",1723277972121,1.13417792,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277973867,1.13500892,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277975941,1.11200892,60822.0,60821.0,0.10283231]
["bitfinex","BTCUSD",1723277976467,0.78378,60822.0,60821.0,0.10283231]
["bitfinex","BTCUSD",1723277976682,0.78378,60822.0,60821.0,0.16783231]
["bitfinex","BTCUSD",1723277979277,0.78378,60822.0,60821.0,0.10283231]
["bitfinex","BTCUSD",1723277979640,0.94759492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277980061,0.94759492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277980468,0.94759492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277980911,0.94759492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277981313,0.94759492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277981680,0.94759492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277981882,0.94759492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277982270,0.94759492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277982473,0.94759492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277982680,0.94759492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277982883,0.94759492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277983228,1.19385538,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723277983431,1.18412216,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723277983884,1.13500892,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723277984263,1.20867878,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723277985265,1.2332354,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723277985845,1.2332354,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1723277986172,1.2332354,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277986499,1.06898341,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277986931,1.23339741,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277987678,1.13500892,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277987850,1.13500892,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277988408,0.97059492,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277988607,0.97059492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277989231,1.13500892,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277990032,1.13500892,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277990406,0.97059492,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277991440,1.04489502,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277991643,1.20930902,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277993271,1.20930902,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723277993471,1.20930902,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277995572,1.20912784,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277995777,1.09122784,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723277999022,0.82521384,60822.0,60821.0,0.06633231]
["bitfinex","BTCUSD",1723277999219,0.82969492,60822.0,60821.0,0.06633231]
["bitfinex","BTCUSD",1723277999892,0.82969492,60822.0,60821.0,0.08133231]
["bitfinex","BTCUSD",1723278000084,0.82969492,60822.0,60821.0,0.06633231]
["bitfinex","BTCUSD",1723278000286,0.82969492,60822.0,60821.0,0.08133231]
["bitfinex","BTCUSD",1723278000528,1.00327708,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723278000729,1.00327708,60822.0,60821.0,0.00473231]
["bitfinex","BTCUSD",1723278000932,1.00327708,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723278001565,1.07707695,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723278001766,1.00327708,60822.0,60821.0,0.01973231]
["bitfinex","BTCUSD",1723278001968,1.00327708,60822.0,60821.0,0.86973231]
["bitfinex","BTCUSD",1723278002256,1.00327708,60822.0,60821.0,0.89819943]
["bitfinex","BTCUSD",1723278002605,1.16769108,60822.0,60821.0,0.89819943]
["bitfinex","BTCUSD",1723278002844,1.10167619,60822.0,60821.0,0.89819943]
["bitfinex","BTCUSD",1723278003246,1.26609019,60822.0,60821.0,0.89819943]
["bitfinex","BTCUSD",1723278003466,1.02627708,60822.0,60821.0,0.89819943]
["bitfinex","BTCUSD",1723278003757,1.19069108,60822.0,60821.0,0.88319943]
["bitfinex","BTCUSD",1723278003958,1.19069108,60822.0,60821.0,0.88046712]
["bitfinex","BTCUSD",1723278003959,1.49770508,60822.0,60821.0,0.88046712]
["bitfinex","BTCUSD",1723278004534,1.60779569,60822.0,60821.0,0.88046712]
["bitfinex","BTCUSD",1723278004748,1.60741437,60822.0,60821.0,0.867]
["bitfinex","BTCUSD",1723278005150,1.33329108,60822.0,60821.0,0.867]
["bitfinex","BTCUSD",1723278005377,1.33329108,60822.0,60821.0,0.88047306]
["bitfinex","BTCUSD",1723278005512,1.19069108,60822.0,60821.0,0.88047306]
["bitfinex","BTCUSD",1723278005717,1.19069108,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278006103,1.19029525,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278007705,1.30829525,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278008868,1.47270925,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278009134,1.30829525,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278009476,1.30845506,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278009683,1.47286906,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278010081,1.30845506,60822.0,60821.0,0.88447306]
["bitfinex","BTCUSD",1723278010288,1.46186906,60822.0,60821.0,0.88447306]
["bitfinex","BTCUSD",1723278010485,1.30845506,60822.0,60821.0,0.88547306]
["bitfinex","BTCUSD",1723278011086,1.30845506,60822.0,60821.0,0.02047306]
["bitfinex","BTCUSD",1723278011341,1.30845506,60822.0,60821.0,0.01947306]
["bitfinex","BTCUSD",1723278011486,1.32245506,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723278011688,1.48686906,60822.0,60821.0,0.007]
["bitfinex","BTCUSD",1723278012052,1.47586906,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278012255,1.48986906,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278012946,1.42829134,60822.0,60821.0,0.005]
["bitfinex","BTCUSD",1723278013149,1.51584269,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278013291,1.50184269,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278013691,1.51584269,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278014319,1.35142869,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278014894,1.51584269,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278016316,1.44229134,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278016636,1.51590898,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278018152,1.51584502,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278018408,1.68221853,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278018576,1.51584502,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278018982,1.68221818,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1723278019194,1.76558587,60822.0,60816.0,0.005]
["bitfinex","BTCUSD",1723278019347,0.904348,60817.0,60816.0,0.005]
["bitfinex","BTCUSD",1723278019546,0.904348,60817.0,60816.0,0.015]
["bitfinex","BTCUSD",1723278019547,1.43109251,60817.0,60816.0,0.015]
["bitfinex","BTCUSD",1723278019869,1.2647166,60817.0,60816.0,0.005]
["bitfinex","BTCUSD",1723278021350,1.43104099,60817.0,60816.0,0.005]
["bitfinex","BTCUSD",1723278021554,0.904365,60816.0,60815.0,0.005]
["bitfinex","BTCUSD",1723278021870,1.62765827,60816.0,60815.0,0.005]
["bitfinex","BTCUSD",1723278022278,1.4613336,60816.0,60815.0,0.005]
["bitfinex","BTCUSD",1723278022486,1.46183426,60816.0,60815.0,0.005]
["bitfinex","BTCUSD",1723278023064,1.47583463,60816.0,60815.0,0.005]
["bitfinex","BTCUSD",1723278023509,1.48983463,60816.0,60815.0,0.006]
["bitfinex","BTCUSD",1723278025213,1.48983463,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278026064,1.41577992,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278026265,1.2932499,60816.0,60815.0,0.006]
["bitfinex","BTCUSD",1723278026551,1.4898499,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278027509,1.2932499,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278027712,1.4898499,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278029871,1.37117938,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278033622,1.3710678,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278034026,1.29777992,60816.0,60815.0,0.084]
["bitfinex","BTCUSD",1723278034279,1.3710678,60816.0,60815.0,0.084]
["bitfinex","BTCUSD",1723278036152,1.64709301,60816.0,60815.0,0.084]
["bitfinex","BTCUSD",1723278036552,1.64709301,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278037444,1.64700748,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278037647,1.48074293,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278037847,1.64699932,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278038359,1.48074293,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278038567,1.6470047,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278038767,1.6470047,60816.0,60815.0,0.006]
["bitfinex","BTCUSD",1723278038967,1.6470047,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278038968,1.64714955,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723278039213,1.29241451,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278039533,1.37101451,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278041439,1.53742715,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278042275,1.37116538,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278042474,1.537478,60816.0,60815.0,0.089]
["bitfinex","BTCUSD",1723278043309,1.537478,60816.0,60815.0,0.1511]
["bitfinex","BTCUSD",1723278045095,1.46408687,60816.0,60815.0,0.1511]
["bitfinex","BTCUSD",1723278045326,1.64680632,60816.0,60815.0,0.1511]
["bitfinex","BTCUSD",1723278045559,1.48049937,60816.0,60815.0,0.1511]
["bitfinex","BTCUSD",1723278045727,1.48051013,60816.0,60815.0,0.1511]
["bitfinex","BTCUSD",1723278046086,1.48051013,60816.0,60815.0,0.1520141]
["bitfinex","BTCUSD",1723278048089,1.23748013,60816.0,60815.0,0.1520141]
["bitfinex","BTCUSD",1723278048289,1.33141337,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278048751,1.18346594,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278048947,1.01942186,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278049150,0.946535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278049354,1.06979641,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278049556,0.946535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278049802,1.06979851,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278049935,1.06979769,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278050331,1.05579769,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278050532,1.06979769,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278050731,0.932535,60816.0,60815.0,0.16374641]
["bitfinex","BTCUSD",1723278050930,0.944535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278055314,0.865935,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278055562,0.944535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278055751,0.865935,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278055947,0.944535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278058255,1.06774808,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278061251,0.944535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278061652,1.06774808,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278062301,0.944535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278062959,1.06774808,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278063206,0.944535,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278063654,0.437075,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278063853,0.272645,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278064024,0.272645,60816.0,60815.0,0.15303469]
["bitfinex","BTCUSD",1723278064241,0.272645,60816.0,60815.0,0.19215096]
["bitfinex","BTCUSD",1723278064541,0.258645,60816.0,60815.0,0.19215096]
["bitfinex","BTCUSD",1723278064741,0.246645,60816.0,60815.0,0.19115096]
["bitfinex","BTCUSD",1723278065127,0.246645,60816.0,60815.0,0.19415096]
["bitfinex","BTCUSD",1723278065595,0.246645,60816.0,60815.0,0.19086268]
["bitfinex","BTCUSD",1723278065952,0.246645,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278066277,0.246645,60816.0,60815.0,0.19186268]
["bitfinex","BTCUSD",1723278066415,0.411075,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278066610,0.246645,60816.0,60815.0,0.18886268]
["bitfinex","BTCUSD",1723278067072,0.411075,60816.0,60815.0,0.18886268]
["bitfinex","BTCUSD",1723278067278,0.411075,60816.0,60815.0,0.19286268]
["bitfinex","BTCUSD",1723278067617,0.411075,60816.0,60815.0,0.19486268]
["bitfinex","BTCUSD",1723278067996,0.411075,60816.0,60815.0,0.19286268]
["bitfinex","BTCUSD",1723278068212,0.415075,60816.0,60815.0,0.19286268]
["bitfinex","BTCUSD",1723278068415,0.250645,60816.0,60815.0,0.19286268]
["bitfinex","BTCUSD",1723278068613,0.329245,60816.0,60815.0,0.19286268]
["bitfinex","BTCUSD",1723278068940,0.493675,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278069141,0.493675,60816.0,60815.0,0.18886268]
["bitfinex","BTCUSD",1723278069315,0.493675,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278069816,0.493675,60816.0,60815.0,0.19086268]
["bitfinex","BTCUSD",1723278070047,0.325245,60816.0,60815.0,0.19086268]
["bitfinex","BTCUSD",1723278070617,0.326245,60816.0,60815.0,0.19086268]
["bitfinex","BTCUSD",1723278070862,0.489675,60816.0,60815.0,0.17586268]
["bitfinex","BTCUSD",1723278071074,0.489675,60816.0,60815.0,0.19086268]
["bitfinex","BTCUSD",1723278071246,0.654105,60816.0,60815.0,0.19086268]
["bitfinex","BTCUSD",1723278072019,0.654105,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278072196,0.655105,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278072350,0.658105,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278072561,0.655105,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278072967,0.658105,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278073566,0.657105,60816.0,60815.0,0.18786268]
["bitfinex","BTCUSD",1723278074032,0.662105,60816.0,60815.0,0.18886268]
["bitfinex","BTCUSD",1723278074237,0.662105,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278082291,0.583505,60816.0,60815.0,0.16474641]
["bitfinex","BTCUSD",1723278082498,0.419075,60816.0,60815.0,0.14974641]
["bitfinex","BTCUSD",1723278082706,0.497675,60816.0,60815.0,0.14974641]
["bitfinex","BTCUSD",1723278082995,0.419075,60816.0,60815.0,0.14974641]
["bitfinex","BTCUSD",1723278083127,0.419075,60816.0,60815.0,0.17381203]
["bitfinex","BTCUSD",1723278083537,0.419075,60816.0,60815.0,0.18881203]
["bitfinex","BTCUSD",1723278083742,0.419075,60816.0,60815.0,0.17381203]
["bitfinex","BTCUSD",1723278084984,0.419075,60816.0,60815.0,0.18881203]
["bitfinex","BTCUSD",1723278085188,0.419075,60816.0,60815.0,0.17381203]
["bitfinex","BTCUSD",1723278085487,0.419075,60816.0,60815.0,0.18881203]
["bitfinex","BTCUSD",1723278085892,0.254645,60816.0,60815.0,0.18881203]
["bitfinex","BTCUSD",1723278089244,0.090215,60816.0,60815.0,0.17381203]
["bitfinex","BTCUSD",1723278089578,0.090215,60816.0,60815.0,0.3204328]
["bitfinex","BTCUSD",1723278089579,0.008,60816.0,60815.0,0.3204328]
["bitfinex","BTCUSD",1723278089749,0.008,60816.0,60815.0,0.3054328]
["bitfinex","BTCUSD",1723278089948,0.090215,60816.0,60815.0,0.3054328]
["bitfinex","BTCUSD",1723278090157,0.085215,60816.0,60815.0,0.3044328]
["bitfinex","BTCUSD",1723278090361,0.164426,60818.0,60817.0,0.00273231]
["bitfinex","BTCUSD",1723278090533,0.164426,60818.0,60817.0,0.15623231]
["bitfinex","BTCUSD",1723278090695,0.246638,60818.0,60817.0,0.18028233]
["bitfinex","BTCUSD",1723278091350,0.246638,60818.0,60817.0,0.16528233]
["bitfinex","BTCUSD",1723278091900,0.246638,60818.0,60817.0,0.19028233]
["bitfinex","BTCUSD",1723278092887,0.221638,60818.0,60817.0,0.19028233]
["bitfinex","BTCUSD",1723278093042,0.221638,60818.0,60817.0,0.19228233]
["bitfinex","BTCUSD",1723278093495,0.221638,60818.0,60817.0,0.18228233]
["bitfinex","BTCUSD",1723278093943,0.221638,60818.0,60817.0,0.18728233]
["bitfinex","BTCUSD",1723278096903,0.386064,60818.0,60817.0,0.18728233]
["bitfinex","BTCUSD",1723278106250,0.386064,60818.0,60817.0,0.31872038]
["bitfinex","BTCUSD",1723278106853,0.386064,60818.0,60817.0,0.31963448]
["bitfinex","BTCUSD",1723278107056,0.386895,60818.0,60817.0,0.31963448]
["bitfinex","BTCUSD",1723278109897,0.386895,60818.0,60817.0,0.31969315]
["bitfinex","BTCUSD",1723278112261,0.222469,60818.0,60817.0,0.31969315]
["bitfinex","BTCUSD",1723278113171,0.386894,60818.0,60817.0,0.31969315]
["bitfinex","BTCUSD",1723278113394,0.222469,60818.0,60817.0,0.31969315]
["bitfinex","BTCUSD",1723278115400,0.222469,60818.0,60817.0,0.18819643]
["bitfinex","BTCUSD",1723278115597,0.222469,60818.0,60817.0,0.32052753]
["bitfinex","BTCUSD",1723278116519,0.222469,60818.0,60817.0,0.32050842]
["bitfinex","BTCUSD",1723278116901,0.000831,60818.0,60817.0,0.59653634]
["bitfinex","BTCUSD",1723278117289,0.000831,60818.0,60817.0,0.92739034]
["bitfinex","BTCUSD",1723278117477,0.000831,60818.0,60817.0,1.40586419]
["bitfinex","BTCUSD",1723278117682,0.000831,60818.0,60817.0,1.77936889]
["bitfinex","BTCUSD",1723278117799,0.000831,60818.0,60817.0,1.87071197]
["bitfinex","BTCUSD",1723278118209,0.002831,60818.0,60817.0,1.86008651]
["bitfinex","BTCUSD",1723278118410,0.002831,60818.0,60817.0,1.86966392]
["bitfinex","BTCUSD",1723278118633,0.001831,60818.0,60817.0,1.86366392]
["bitfinex","BTCUSD",1723278119031,0.001831,60818.0,60817.0,1.86266392]
["bitfinex","BTCUSD",1723278119277,0.001831,60818.0,60817.0,1.7889463]
["bitfinex","BTCUSD",1723278119472,0.000831,60818.0,60817.0,1.7819463]
["bitfinex","BTCUSD",1723278119911,0.001831,60818.0,60817.0,1.7889463]
["bitfinex","BTCUSD",1723278120111,0.001831,60818.0,60817.0,1.32204961]
["bitfinex","BTCUSD",1723278120327,0.001831,60818.0,60817.0,1.8368974]
["bitfinex","BTCUSD",1723278120442,0.002831,60818.0,60817.0,1.80178596]
["bitfinex","BTCUSD",1723278120639,0.002831,60818.0,60817.0,1.8018006]
["bitfinex","BTCUSD",1723278121100,0.002831,60818.0,60817.0,1.8088006]
["bitfinex","BTCUSD",1723278121304,0.003831,60818.0,60817.0,1.8188006]
["bitfinex","BTCUSD",1723278121506,0.003831,60818.0,60817.0,1.76503893]
["bitfinex","BTCUSD",1723278121929,0.002831,60818.0,60817.0,1.75503893]
["bitfinex","BTCUSD",1723278122128,0.002831,60818.0,60817.0,1.76503893]
["bitfinex","BTCUSD",1723278122306,0.003831,60818.0,60817.0,1.5525293]
["bitfinex","BTCUSD",1723278122711,0.003831,60818.0,60817.0,1.54250818]
["bitfinex","BTCUSD",1723278122712,0.002831,60818.0,60817.0,1.54250818]
["bitfinex","BTCUSD",1723278122916,0.003831,60818.0,60817.0,1.42080583]
["bitfinex","BTCUSD",1723278123114,0.003831,60818.0,60817.0,1.55251328]
["bitfinex","BTCUSD",1723278123583,0.001831,60818.0,60817.0,1.35388713]
["bitfinex","BTCUSD",1723278124165,0.001831,60818.0,60817.0,1.43248713]
["bitfinex","BTCUSD",1723278125474,0.000831,60818.0,60817.0,1.35423667]
["bitfinex","BTCUSD",1723278125676,0.001831,60818.0,60817.0,1.36323667]
["bitfinex","BTCUSD",1723278126584,0.001831,60818.0,60817.0,1.36250664]
["bitfinex","BTCUSD",1723278126962,0.002831,60818.0,60817.0,1.37650664]
["bitfinex","BTCUSD",1723278128508,0.008589,60818.0,60817.0,1.37650664]
["bitfinex","BTCUSD",1723278130689,0.008589,60818.0,60817.0,1.3768896]
["bitfinex","BTCUSD",1723278133786,0.008589,60818.0,60817.0,1.37664387]
["bitfinex","BTCUSD",1723278136879,0.008589,60818.0,60817.0,1.33964387]
["bitfinex","BTCUSD",1723278137375,0.008589,60818.0,60817.0,1.33945982]
["bitfinex","BTCUSD",1723278138175,0.008589,60818.0,60817.0,1.61532966]
["bitfinex","BTCUSD",1723278138591,0.008589,60818.0,60817.0,1.48439755]
["bitfinex","BTCUSD",1723278138817,0.008589,60818.0,60817.0,1.61541174]
["bitfinex","BTCUSD",1723278139026,0.008589,60818.0,60817.0,1.57841174]
["bitfinex","BTCUSD",1723278139666,0.008589,60818.0,60817.0,1.61541174]
["bitfinex","BTCUSD",1723278141242,0.008589,60818.0,60817.0,1.44456149]
["bitfinex","BTCUSD",1723278141392,0.008589,60818.0,60817.0,1.61518075]
["bitfinex","BTCUSD",1723278141798,0.008589,60818.0,60817.0,1.61517963]
["bitfinex","BTCUSD",1723278143074,0.008589,60818.0,60817.0,1.7776762]
["bitfinex","BTCUSD",1723278143715,0.008589,60818.0,60817.0,2.2709562]
["bitfinex","BTCUSD",1723278148181,0.008589,60818.0,60817.0,2.37380828]
["bitfinex","BTCUSD",1723278148567,0.008589,60818.0,60817.0,2.37393558]
["bitfinex","BTCUSD",1723278149068,0.008589,60818.0,60817.0,2.2710835]
["bitfinex","BTCUSD",1723278149198,0.008589,60818.0,60817.0,2.37393801]
["bitfinex","BTCUSD",1723278152228,0.008589,60818.0,60817.0,2.13572045]
["bitfinex","BTCUSD",1723278152452,0.008589,60818.0,60817.0,2.37459356]
["bitfinex","BTCUSD",1723278152815,0.008589,60818.0,60817.0,2.37459418]
["bitfinex","BTCUSD",1723278153945,0.008589,60818.0,60817.0,1.84166373]
["bitfinex","BTCUSD",1723278154145,0.008589,60818.0,60817.0,2.37498665]
["bitfinex","BTCUSD",1723278156342,0.008589,60818.0,60817.0,2.37501987]
["bitfinex","BTCUSD",1723278157091,0.008589,60818.0,60817.0,2.42407441]
["bitfinex","BTCUSD",1723278158099,0.008589,60818.0,60817.0,2.37501987]
["bitfinex","BTCUSD",1723278158815,0.008589,60818.0,60817.0,3.39302868]
["bitfinex","BTCUSD",1723278159004,0.000831,60821.0,60820.0,0.84779831]
["bitfinex","BTCUSD",1723278159205,0.000831,60821.0,60820.0,3.13566651]
["bitfinex","BTCUSD",1723278159404,0.000832,60832.0,60831.0,0.84769331]
["bitfinex","BTCUSD",1723278159635,0.000832,60832.0,60831.0,2.31451607]
["bitfinex","BTCUSD",1723278159912,0.000832,60832.0,60831.0,2.26072008]
["bitfinex","BTCUSD",1723278160127,0.000832,60832.0,60831.0,2.35888967]
["bitfinex","BTCUSD",1723278160457,0.000832,60832.0,60831.0,2.44810908]
["bitfinex","BTCUSD",1723278161662,0.001832,60832.0,60831.0,2.46210908]
["bitfinex","BTCUSD",1723278162581,0.001832,60832.0,60831.0,2.47610908]
["bitfinex","BTCUSD",1723278162959,0.001832,60832.0,60831.0,2.46210908]
["bitfinex","BTCUSD",1723278163161,0.000832,60832.0,60831.0,2.44810908]
["bitfinex","BTCUSD",1723278163363,0.000832,60832.0,60831.0,2.46202906]
["bitfinex","BTCUSD",1723278163563,0.000832,60832.0,60831.0,2.64922906]
["bitfinex","BTCUSD",1723278163781,0.000832,60832.0,60831.0,2.29893797]
["bitfinex","BTCUSD",1723278163968,0.000832,60832.0,60831.0,2.29996796]
["bitfinex","BTCUSD",1723278164324,0.000832,60832.0,60831.0,2.31396796]
["bitfinex","BTCUSD",1723278165121,0.000832,60832.0,60831.0,2.24574129]
["bitfinex","BTCUSD",1723278165330,0.000832,60832.0,60831.0,2.31396788]
["bitfinex","BTCUSD",1723278166119,0.000832,60832.0,60831.0,2.27696788]
["bitfinex","BTCUSD",1723278166514,0.000832,60832.0,60831.0,2.39949852]
["bitfinex","BTCUSD",1723278166712,0.000832,60832.0,60831.0,2.23584849]
["bitfinex","BTCUSD",1723278166891,0.000832,60832.0,60831.0,2.43686934]
["bitfinex","BTCUSD",1723278168456,0.000832,60832.0,60831.0,3.04686934]
["bitfinex","BTCUSD",1723278169394,0.000832,60832.0,60831.0,2.9243387]
["bitfinex","BTCUSD",1723278169637,0.000832,60832.0,60831.0,3.08872228]
["bitfinex","BTCUSD",1723278169866,0.000832,60832.0,60831.0,2.83493351]
["bitfinex","BTCUSD",1723278170119,0.000832,60832.0,60831.0,2.09758966]
["bitfinex","BTCUSD",1723278170349,0.000832,60832.0,60831.0,2.02414394]
["bitfinex","BTCUSD",1723278170588,0.000832,60832.0,60831.0,2.49130964]
["bitfinex","BTCUSD",1723278170801,0.000832,60832.0,60831.0,2.62414919]
["bitfinex","BTCUSD",1723278171489,0.000832,60832.0,60831.0,2.67313783]
["bitfinex","BTCUSD",1723278172530,0.000832,60832.0,60831.0,2.67313448]
["bitfinex","BTCUSD",1723278173857,0.000832,60832.0,60831.0,2.67313679]
["bitfinex","BTCUSD",1723278174506,0.000832,60832.0,60831.0,2.67355941]
["bitfinex","BTCUSD",1723278174747,0.000832,60832.0,60831.0,2.67355371]
["bitfinex","BTCUSD",1723278175657,0.000832,60832.0,60831.0,2.67352114]
["bitfinex","BTCUSD",1723278177014,0.000832,60832.0,60831.0,2.06694004]
["bitfinex","BTCUSD",1723278177254,0.076732,60832.0,60831.0,1.29871047]
["bitfinex","BTCUSD",1723278177441,0.141232,60832.0,60831.0,1.11432147]
["bitfinex","BTCUSD",1723278177646,0.141232,60832.0,60831.0,1.11443261]
["bitfinex","BTCUSD",1723278178204,0.141232,60832.0,60831.0,1.10043261]
["bitfinex","BTCUSD",1723278178416,0.141232,60832.0,60831.0,0.86584961]
["bitfinex","BTCUSD",1723278178623,0.141232,60832.0,60831.0,0.93804361]
["bitfinex","BTCUSD",1723278178826,0.141232,60832.0,60831.0,1.03804361]
["bitfinex","BTCUSD",1723278179025,0.141232,60832.0,60831.0,1.02404361]
["bitfinex","BTCUSD",1723278179164,0.141232,60832.0,60831.0,1.03804361]
["bitfinex","BTCUSD",1723278179367,0.141232,60832.0,60831.0,1.02404361]
["bitfinex","BTCUSD",1723278179668,0.141232,60832.0,60831.0,1.03804361]
["bitfinex","BTCUSD",1723278180071,0.141232,60832.0,60831.0,1.20243261]
["bitfinex","BTCUSD",1723278180784,0.141232,60832.0,60831.0,1.06913143]
["bitfinex","BTCUSD",1723278180923,0.141232,60832.0,60831.0,1.21225438]
["bitfinex","BTCUSD",1723278181126,0.141232,60832.0,60831.0,1.18725438]
["bitfinex","BTCUSD",1723278181732,0.141232,60832.0,60831.0,1.35164338]
["bitfinex","BTCUSD",1723278181934,0.141232,60832.0,60831.0,1.36664338]
["bitfinex","BTCUSD",1723278182138,0.141232,60832.0,60831.0,1.20225438]
["bitfinex","BTCUSD",1723278182535,0.141232,60832.0,60831.0,1.18725438]
["bitfinex","BTCUSD",1723278183866,0.141232,60832.0,60831.0,1.1875913]
["bitfinex","BTCUSD",1723278184305,0.141232,60832.0,60831.0,1.3519803]
["bitfinex","BTCUSD",1723278184479,0.000832,60832.0,60831.0,1.3619803]
["bitfinex","BTCUSD",1723278185265,0.000832,60832.0,60831.0,1.3969803]
["bitfinex","BTCUSD",1723278185675,0.000832,60832.0,60831.0,1.3619803]
["bitfinex","BTCUSD",1723278186071,0.000832,60832.0,60831.0,1.3969803]
["bitfinex","BTCUSD",1723278186478,0.000832,60832.0,60831.0,1.3619803]
["bitfinex","BTCUSD",1723278186716,0.000832,60832.0,60831.0,1.3969803]
["bitfinex","BTCUSD",1723278187700,0.000832,60832.0,60831.0,1.39708748]
["bitfinex","BTCUSD",1723278188298,0.000832,60832.0,60831.0,1.56147648]
["bitfinex","BTCUSD",1723278188497,0.000832,60832.0,60831.0,1.64007648]
["bitfinex","BTCUSD",1723278189179,0.000832,60832.0,60831.0,1.70831306]
["bitfinex","BTCUSD",1723278189308,0.000832,60832.0,60831.0,1.64007648]
["bitfinex","BTCUSD",1723278190147,0.000832,60832.0,60831.0,1.60307648]
["bitfinex","BTCUSD",1723278191962,0.000832,60832.0,60831.0,1.64007648]
["bitfinex","BTCUSD",1723278192169,0.000832,60832.0,60831.0,1.60307648]
["bitfinex","BTCUSD",1723278192305,0.000832,60832.0,60831.0,1.67131298]
["bitfinex","BTCUSD",1723278192710,0.000832,60832.0,60831.0,1.70831298]
["bitfinex","BTCUSD",1723278192908,0.000832,60832.0,60831.0,1.67131298]
["bitfinex","BTCUSD",1723278193557,0.000832,60832.0,60831.0,1.70831298]
["bitfinex","BTCUSD",1723278193765,0.000832,60832.0,60831.0,1.67131298]
["bitfinex","BTCUSD",1723278195326,0.000832,60832.0,60831.0,1.70831298]
["bitfinex","BTCUSD",1723278196042,0.000832,60832.0,60831.0,1.71830237]
["bitfinex","BTCUSD",1723278196427,0.000832,60832.0,60831.0,1.68130237]
["bitfinex","BTCUSD",1723278196652,0.000832,60832.0,60831.0,1.68137877]
["bitfinex","BTCUSD",1723278196861,0.000832,60832.0,60831.0,1.71837877]
["bitfinex","BTCUSD",1723278197064,0.000832,60832.0,60831.0,1.68137877]
["bitfinex","BTCUSD",1723278197893,0.000832,60832.0,60831.0,1.71837877]
["bitfinex","BTCUSD",1723278198091,0.000832,60832.0,60831.0,1.46540038]
["bitfinex","BTCUSD",1723278198292,0.000832,60832.0,60831.0,1.26352043]
["bitfinex","BTCUSD",1723278198500,0.000832,60832.0,60831.0,1.39679884]
["bitfinex","BTCUSD",1723278198714,0.000832,60832.0,60831.0,1.26352043]
["bitfinex","BTCUSD",1723278198905,0.000832,60832.0,60831.0,1.20241394]
["bitfinex","BTCUSD",1723278199148,0.000832,60832.0,60831.0,1.21241394]
["bitfinex","BTCUSD",1723278199284,0.081832,60832.0,60831.0,1.21241394]
["bitfinex","BTCUSD",1723278199686,0.081832,60832.0,60831.0,1.07913143]
["bitfinex","BTCUSD",1723278201597,0.081832,60832.0,60831.0,1.21203406]
["bitfinex","BTCUSD",1723278202738,0.081832,60832.0,60831.0,1.21200566]
["bitfinex","BTCUSD",1723278203156,0.081832,60832.0,60831.0,1.20200566]
["bitfinex","BTCUSD",1723278205553,0.081832,60832.0,60831.0,1.18700885]
["bitfinex","BTCUSD",1723278206305,0.081832,60832.0,60831.0,1.20200885]
["bitfinex","BTCUSD",1723278206509,0.081832,60832.0,60831.0,1.18700885]
["bitfinex","BTCUSD",1723278207116,0.000832,60832.0,60831.0,1.37639785]
["bitfinex","BTCUSD",1723278207528,0.000832,60832.0,60831.0,1.58413127]
["bitfinex","BTCUSD",1723278208915,0.000832,60832.0,60831.0,1.51589178]
["bitfinex","BTCUSD",1723278209151,0.000832,60832.0,60831.0,1.58413132]
["bitfinex","BTCUSD",1723278209514,0.000832,60832.0,60831.0,1.43582167]
["bitfinex","BTCUSD",1723278209736,0.139632,60832.0,60831.0,1.42082167]
["bitfinex","BTCUSD",1723278210118,0.139632,60832.0,60831.0,1.43582167]
["bitfinex","BTCUSD",1723278210481,0.139632,60832.0,60831.0,1.58521067]
["bitfinex","BTCUSD",1723278210621,0.139632,60832.0,60831.0,1.60021067]
["bitfinex","BTCUSD",1723278210822,0.139632,60832.0,60831.0,1.36695359]
["bitfinex","BTCUSD",1723278211328,0.139632,60832.0,60831.0,1.53197099]
["bitfinex","BTCUSD",1723278211552,0.139632,60832.0,60831.0,1.35195359]
["bitfinex","BTCUSD",1723278211752,0.139632,60832.0,60831.0,1.51697099]
["bitfinex","BTCUSD",1723278211953,0.064032,60832.0,60831.0,1.58521179]
["bitfinex","BTCUSD",1723278212633,0.064032,60832.0,60831.0,1.58431448]
["bitfinex","BTCUSD",1723278213058,0.064032,60832.0,60831.0,1.41992548]
["bitfinex","BTCUSD",1723278213642,0.064032,60832.0,60831.0,1.58431448]
["bitfinex","BTCUSD",1723278214836,0.064032,60832.0,60831.0,1.59931448]
["bitfinex","BTCUSD",1723278215324,0.000832,60832.0,60831.0,1.58931448]
["bitfinex","BTCUSD",1723278215513,0.000832,60832.0,60831.0,1.58431448]
["bitfinex","BTCUSD",1723278216137,0.000832,60832.0,60831.0,1.58467937]
["bitfinex","BTCUSD",1723278217082,0.000832,60832.0,60831.0,1.75527995]
["bitfinex","BTCUSD",1723278219130,0.000832,60832.0,60831.0,1.58467937]
["bitfinex","BTCUSD",1723278219523,0.000832,60832.0,60831.0,1.51643922]
["bitfinex","BTCUSD",1723278219727,0.000832,60832.0,60831.0,1.12237324]
["bitfinex","BTCUSD",1723278219950,0.000832,60832.0,60831.0,1.42035563]
["bitfinex","BTCUSD",1723278220154,0.000832,60832.0,60831.0,1.05413143]
["bitfinex","BTCUSD",1723278220358,0.000832,60832.0,60831.0,1.5166006]
["bitfinex","BTCUSD",1723278220998,0.000832,60832.0,60831.0,1.3672116]
["bitfinex","BTCUSD",1723278221353,0.000832,60832.0,60831.0,0.90531651]
["bitfinex","BTCUSD",1723278221558,0.000832,60832.0,60831.0,1.18849289]
["bitfinex","BTCUSD",1723278221807,0.000832,60832.0,60831.0,1.25673506]
["bitfinex","BTCUSD",1723278222010,0.000832,60832.0,60831.0,1.24273506]
["bitfinex","BTCUSD",1723278222349,0.000832,60832.0,60831.0,1.25673506]
["bitfinex","BTCUSD",1723278222570,0.000832,60832.0,60831.0,1.24273506]
["bitfinex","BTCUSD",1723278223243,0.000832,60832.0,60831.0,1.26773506]
["bitfinex","BTCUSD",1723278223457,0.000832,60832.0,60831.0,1.26763426]
["bitfinex","BTCUSD",1723278223644,0.000832,60832.0,60831.0,1.25763426]
["bitfinex","BTCUSD",1723278224005,0.000832,60832.0,60831.0,1.24363426]
["bitfinex","BTCUSD",1723278224209,0.064032,60832.0,60831.0,0.66394839]
["bitfinex","BTCUSD",1723278224411,0.386212,60832.0,60831.0,0.67794839]
["bitfinex","BTCUSD",1723278224768,0.386212,60832.0,60831.0,0.69194839]
["bitfinex","BTCUSD",1723278225356,0.386212,60832.0,60831.0,0.67794839]
["bitfinex","BTCUSD",1723278225357,0.221825,60832.0,60831.0,0.67794839]
["bitfinex","BTCUSD",1723278225494,0.221825,60832.0,60831.0,0.68794839]
["bitfinex","BTCUSD",1723278225895,0.221825,60832.0,60831.0,0.67794839]
["bitfinex","BTCUSD",1723278226112,0.221825,60832.0,60831.0,0.66394839]
["bitfinex","BTCUSD",1723278226315,0.221825,60832.0,60831.0,0.66694839]
["bitfinex","BTCUSD",1723278226515,0.221825,60832.0,60831.0,0.68094839]
["bitfinex","BTCUSD",1723278226721,0.221825,60832.0,60831.0,0.66694839]
["bitfinex","BTCUSD",1723278227070,0.221825,60832.0,60831.0,0.67332703]
["bitfinex","BTCUSD",1723278227471,0.221825,60832.0,60831.0,0.66732703]
["bitfinex","BTCUSD",1723278227768,0.221825,60832.0,60831.0,0.66432703]
["bitfinex","BTCUSD",1723278227969,0.221825,60832.0,60831.0,0.67032703]
["bitfinex","BTCUSD",1723278228183,0.221825,60832.0,60831.0,0.67232703]
["bitfinex","BTCUSD",1723278228793,0.221825,60832.0,60831.0,0.67032703]
["bitfinex","BTCUSD",1723278229006,0.221825,60832.0,60831.0,0.67232703]
["bitfinex","BTCUSD",1723278229169,0.221825,60832.0,60831.0,0.66632703]
["bitfinex","BTCUSD",1723278229375,0.550599,60832.0,60831.0,0.65132703]
["bitfinex","BTCUSD",1723278229622,0.550599,60832.0,60831.0,0.52373351]
["bitfinex","BTCUSD",1723278229889,0.714986,60832.0,60831.0,0.53273351]
["bitfinex","BTCUSD",1723278230273,0.714986,60832.0,60831.0,0.53873351]
["bitfinex","BTCUSD",1723278230476,0.714986,60832.0,60831.0,0.53273351]
["bitfinex","BTCUSD",1723278230678,0.76425822,60832.0,60831.0,0.53273351]
["bitfinex","BTCUSD",1723278230881,0.87880092,60832.0,60831.0,0.5260012]
["bitfinex","BTCUSD",1723278231082,0.95276135,60832.0,60831.0,0.53273351]
["bitfinex","BTCUSD",1723278231309,0.95267975,60832.0,60831.0,0.53073351]
["bitfinex","BTCUSD",1723278231458,1.03127975,60832.0,60831.0,0.53073351]
["bitfinex","BTCUSD",1723278231659,1.03127975,60832.0,60831.0,0.53273351]
["bitfinex","BTCUSD",1723278232299,0.95740092,60832.0,60831.0,0.51573351]
["bitfinex","BTCUSD",1723278232466,0.95740092,60832.0,60831.0,0.52173351]
["bitfinex","BTCUSD",1723278232863,0.95740092,60832.0,60831.0,0.51573351]
["bitfinex","BTCUSD",1723278233121,0.95940092,60832.0,60831.0,0.51573351]
["bitfinex","BTCUSD",1723278233410,1.00862138,60832.0,60831.0,0.53073351]
["bitfinex","BTCUSD",1723278234339,0.95940092,60832.0,60831.0,0.53073351]
["bitfinex","BTCUSD",1723278234719,0.95940092,60832.0,60831.0,0.51090231]
["bitfinex","BTCUSD",1723278235126,0.95940092,60832.0,60831.0,0.52644187]
["bitfinex","BTCUSD",1723278240121,1.12378792,60832.0,60831.0,0.52644187]
["bitfinex","BTCUSD",1723278240526,1.12378792,60832.0,60831.0,0.51090231]
["bitfinex","BTCUSD",1723278240947,1.12378792,60832.0,60831.0,0.52644187]
["bitfinex","BTCUSD",1723278241779,1.12378792,60832.0,60831.0,0.51144187]
["bitfinex","BTCUSD",1723278242758,1.12378792,60832.0,60831.0,0.51370956]
["bitfinex","BTCUSD",1723278242964,1.14678792,60832.0,60831.0,0.07540956]
["bitfinex","BTCUSD",1723278243331,1.14678792,60832.0,60831.0,0.05987]
["bitfinex","BTCUSD",1723278243786,1.14678792,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1723278244006,1.14478792,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1723278244145,0.718389,60828.0,60827.0,0.015]
["bitfinex","BTCUSD",1723278244342,0.796989,60828.0,60827.0,0.00273231]
["bitfinex","BTCUSD",1723278244548,0.796989,60828.0,60827.0,0.01]
["bitfinex","BTCUSD",1723278244779,0.7184,60827.0,60826.0,0.01773231]
["bitfinex","BTCUSD",1723278244975,0.7184,60827.0,60826.0,0.00273231]
["bitfinex","BTCUSD",1723278245192,0.7184,60827.0,60826.0,0.0183212]
["bitfinex","BTCUSD",1723278245438,0.7184,60827.0,60826.0,0.00273231]
["bitfinex","BTCUSD",1723278245906,0.7214,60827.0,60826.0,0.0333212]
["bitfinex","BTCUSD",1723278246273,0.7254,60827.0,60826.0,0.0333212]
["bitfinex","BTCUSD",1723278246523,0.7254,60827.0,60826.0,0.02058889]
["bitfinex","BTCUSD",1723278247172,0.7254,60827.0,60826.0,0.0183212]
["bitfinex","BTCUSD",1723278247360,0.7254,60827.0,60826.0,0.0333212]
["bitfinex","BTCUSD",1723278248242,0.7254,60827.0,60826.0,0.01558889]
["bitfinex","BTCUSD",1723278248243,1.21801492,60827.0,60826.0,0.01558889]
["bitfinex","BTCUSD",1723278248445,1.34101492,60827.0,60826.0,0.01558889]
["bitfinex","BTCUSD",1723278248810,0.739849,60823.0,60822.0,0.0009141]
["bitfinex","BTCUSD",1723278249077,1.25356392,60823.0,60822.0,0.0009141]
["bitfinex","BTCUSD",1723278249295,1.41797492,60823.0,60822.0,0.0009141]
["bitfinex","BTCUSD",1723278249486,1.41797492,60823.0,60822.0,0.01653261]
["bitfinex","BTCUSD",1723278249690,1.63126236,60823.0,60822.0,0.0009141]
["bitfinex","BTCUSD",1723278249897,1.47438035,60823.0,60822.0,0.01653261]
["bitfinex","BTCUSD",1723278250111,1.49225619,60823.0,60822.0,0.0009141]
["bitfinex","BTCUSD",1723278250309,1.34664261,60823.0,60822.0,0.01653261]
["bitfinex","BTCUSD",1723278250519,1.49687382,60823.0,60822.0,0.0019141]
["bitfinex","BTCUSD",1723278250666,1.49687382,60823.0,60822.0,0.01753261]
["bitfinex","BTCUSD",1723278251074,1.50187382,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278251303,1.4281708,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278251843,1.42831167,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278252216,1.45353163,60823.0,60822.0,0.01753261]
["bitfinex","BTCUSD",1723278252399,1.4771576,60823.0,60822.0,0.01753261]
["bitfinex","BTCUSD",1723278252622,1.4771576,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278252623,1.40971117,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278252804,1.50704111,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278253005,1.49804133,60823.0,60822.0,0.01753261]
["bitfinex","BTCUSD",1723278253208,1.49965239,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278253419,1.40243055,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278253663,1.47476946,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278254373,1.31035809,60823.0,60822.0,0.01853261]
["bitfinex","BTCUSD",1723278254591,1.16596392,60823.0,60822.0,0.02126492]
["bitfinex","BTCUSD",1723278254994,1.01766392,60823.0,60822.0,0.03626492]
["bitfinex","BTCUSD",1723278255200,1.01766392,60823.0,60822.0,0.02126492]
["bitfinex","BTCUSD",1723278255538,1.01766392,60823.0,60822.0,0.03626492]
["bitfinex","BTCUSD",1723278255736,1.01766392,60823.0,60822.0,0.02126492]
["bitfinex","BTCUSD",1723278257110,1.01766392,60823.0,60822.0,0.03626492]
["bitfinex","BTCUSD",1723278257311,1.10046392,60823.0,60822.0,0.02126492]
["bitfinex","BTCUSD",1723278259525,1.01766392,60823.0,60822.0,0.02126492]
["bitfinex","BTCUSD",1723278262134,1.01766392,60823.0,60822.0,0.03626492]
["bitfinex","BTCUSD",1723278262611,1.01766392,60823.0,60822.0,0.02126492]
["bitfinex","BTCUSD",1723278262780,1.01766392,60823.0,60822.0,0.03626492]
["bitfinex","BTCUSD",1723278262970,1.01766392,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278263149,1.01766392,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278263355,1.01766392,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278263556,1.01766392,60823.0,60822.0,0.03158411]
["bitfinex","BTCUSD",1723278263754,1.01766392,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278264580,1.01766392,60823.0,60822.0,0.02658411]
["bitfinex","BTCUSD",1723278265902,1.01766392,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278269603,1.01766392,60823.0,60822.0,0.0388518]
["bitfinex","BTCUSD",1723278269825,1.08136392,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278270288,1.13041016,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278271159,1.08136392,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278272148,1.15493329,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278272381,1.15493329,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278273287,1.22841669,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278274356,1.25293981,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278275174,1.15484732,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278276179,1.27746294,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278276983,1.20397954,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278277202,1.27765001,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278277403,1.20397954,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278277600,1.27765001,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278277808,1.15503439,60823.0,60822.0,0.04158411]
["bitfinex","BTCUSD",1723278278016,1.15503439,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278278181,1.27765001,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278278390,1.15503439,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278278610,1.27765001,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278278811,1.30101975,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278279847,1.19465785,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278280049,1.27686285,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278280251,1.17840413,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278280661,1.10436392,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278280866,1.30110923,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278281440,1.32687452,60823.0,60822.0,0.0288518]
["bitfinex","BTCUSD",1723278281888,1.57328552,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278282146,1.4506699,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278284222,1.37654021,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278284410,1.45053198,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278285392,1.5983228,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278285999,1.45053198,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278286357,1.5983228,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278286554,1.45053198,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278287510,1.59833707,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278287847,1.59852932,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278288266,1.45072423,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278288466,1.59853258,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278289082,1.59852704,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278289278,1.45072423,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278289463,1.45061329,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278291440,1.45059505,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278292254,1.61687322,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278292882,1.45059505,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278293035,1.61694964,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278294102,1.61778164,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278294328,1.45142705,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278295166,1.45175153,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278295372,1.45901922,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278295763,1.56983116,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278297682,1.3846399,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278297901,1.56977031,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278298102,1.73418345,60823.0,60822.0,0.0238518]
["bitfinex","BTCUSD",1723278298305,1.05385569,60821.0,60820.0,5.2284648]
["bitfinex","BTCUSD",1723278298522,1.50508661,60821.0,60820.0,5.1626968]
["bitfinex","BTCUSD",1723278298727,1.57942864,60821.0,60820.0,5.0640448]
["bitfinex","BTCUSD",1723278299153,1.50508661,60821.0,60820.0,5.0640448]
["bitfinex","BTCUSD",1723278299446,1.74357967,60821.0,60820.0,5.0640448]
["bitfinex","BTCUSD",1723278299651,1.75757967,60821.0,60820.0,5.0650448]
["bitfinex","BTCUSD",1723278299801,1.59342997,60821.0,60820.0,5.0650448]
["bitfinex","BTCUSD",1723278300496,1.59842997,60821.0,60820.0,5.0650448]
["bitfinex","BTCUSD",1723278300709,1.60742997,60821.0,60820.0,5.0650448]
["bitfinex","BTCUSD",1723278300904,1.60755626,60821.0,60820.0,4.9335088]
["bitfinex","BTCUSD",1723278301102,1.61255626,60821.0,60820.0,4.9006248]
["bitfinex","BTCUSD",1723278301303,1.75671498,60821.0,60820.0,4.9006248]
["bitfinex","BTCUSD",1723278301509,1.75171498,60821.0,60820.0,4.8019728]
["bitfinex","BTCUSD",1723278302363,2.45171498,60821.0,60820.0,4.7362048]
["bitfinex","BTCUSD",1723278302910,2.45171498,60821.0,60820.0,4.6375528]
["bitfinex","BTCUSD",1723278303110,2.45171498,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278303260,2.3075466,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278303671,2.37413924,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278304075,2.31303924,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278304275,2.29003924,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278304913,2.29035707,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278305493,2.16556443,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278305699,2.15829674,60821.0,60820.0,4.5717848]
["bitfinex","BTCUSD",1723278305896,2.16556443,60821.0,60820.0,4.58940175]
["bitfinex","BTCUSD",1723278306307,1.46556443,60821.0,60820.0,4.58940175]
["bitfinex","BTCUSD",1723278306715,1.46556443,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278306919,1.47613139,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278308740,1.62389661,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278308960,1.62392607,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278310566,1.47616085,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278311387,1.78376236,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278311589,1.63604666,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278312198,1.47616085,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278313106,2.26736514,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278314307,2.30736514,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278315068,2.30734895,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278315477,2.19613578,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278315679,2.47646848,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278315881,2.47146848,60821.0,60820.0,4.59031695]
["bitfinex","BTCUSD",1723278317350,2.47146848,60821.0,60820.0,4.55743295]
["bitfinex","BTCUSD",1723278317351,2.36028548,60821.0,60820.0,4.55743295]
["bitfinex","BTCUSD",1723278317546,2.19613578,60821.0,60820.0,4.45878095]
["bitfinex","BTCUSD",1723278318306,2.09613578,60821.0,60820.0,4.45878095]
["bitfinex","BTCUSD",1723278318715,2.09613578,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278318917,2.02135357,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278319125,2.09630376,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278319556,2.09630251,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278320376,2.10130251,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278320829,2.10130011,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278322171,2.16718211,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278322370,2.29718211,60821.0,60820.0,4.45678095]
["bitfinex","BTCUSD",1723278324736,2.44408211,60821.0,60820.0,4.42389695]
["bitfinex","BTCUSD",1723278324965,2.44408211,60821.0,60820.0,4.29236095]
["bitfinex","BTCUSD",1723278325582,2.60823181,60821.0,60820.0,3.96870633]
["bitfinex","BTCUSD",1723278325786,3.4833192,60821.0,60820.0,3.51953208]
["bitfinex","BTCUSD",1723278326034,3.4833192,60821.0,60820.0,3.43068403]
["bitfinex","BTCUSD",1723278326035,3.1467992,60821.0,60820.0,3.43068403]
["bitfinex","BTCUSD",1723278326236,3.1467992,60821.0,60820.0,3.41772456]
["bitfinex","BTCUSD",1723278326237,3.7947842,60821.0,60820.0,3.41772456]
["bitfinex","BTCUSD",1723278326411,4.1918262,60821.0,60820.0,3.39080456]
["bitfinex","BTCUSD",1723278326611,4.1918262,60821.0,60820.0,3.29215256]
["bitfinex","BTCUSD",1723278326987,4.2058262,60821.0,60820.0,3.09564144]
["bitfinex","BTCUSD",1723278327160,3.4616332,60821.0,60820.0,2.96445585]
["bitfinex","BTCUSD",1723278327364,4.1424352,60821.0,60820.0,2.90545585]
["bitfinex","BTCUSD",1723278327597,4.1424352,60821.0,60820.0,2.70950226]
["bitfinex","BTCUSD",1723278327810,3.94192127,60821.0,60820.0,2.60985026]
["bitfinex","BTCUSD",1723278328016,3.79177157,60821.0,60820.0,2.47966467]
["bitfinex","BTCUSD",1723278328207,3.76226901,60821.0,60820.0,2.48066467]
["bitfinex","BTCUSD",1723278328395,3.91448096,60821.0,60820.0,2.35707076]
["bitfinex","BTCUSD",1723278328610,3.91448096,60821.0,60820.0,2.29130276]
["bitfinex","BTCUSD",1723278328815,3.28208588,60821.0,60820.0,2.19265076]
["bitfinex","BTCUSD",1723278329160,2.70114388,60821.0,60820.0,2.19265076]
["bitfinex","BTCUSD",1723278329359,2.84891721,60821.0,60820.0,2.19265076]
["bitfinex","BTCUSD",1723278329643,2.26877922,60821.0,60820.0,2.19265076]
["bitfinex","BTCUSD",1723278329829,2.25477922,60821.0,60820.0,2.19265076]
["bitfinex","BTCUSD",1723278330340,2.25977922,60821.0,60820.0,2.19265076]
["bitfinex","BTCUSD",1723278330543,2.29677922,60821.0,60820.0,2.19365076]
["bitfinex","BTCUSD",1723278330885,2.26377922,60821.0,60820.0,2.19165076]
["bitfinex","BTCUSD",1723278331086,2.28277922,60821.0,60820.0,2.19165076]
["bitfinex","BTCUSD",1723278331507,2.26377922,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278331906,2.27777922,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278332409,2.26377922,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278332758,2.27777922,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278333976,2.28277922,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278334174,2.27777922,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278334353,2.29177922,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278336407,2.21723557,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278336613,2.28875754,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278337149,2.43653087,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278337624,2.28875754,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278338335,2.28148985,60821.0,60820.0,2.16688308]
["bitfinex","BTCUSD",1723278338565,2.28148985,60821.0,60820.0,2.24518308]
["bitfinex","BTCUSD",1723278338775,2.11707385,60821.0,60820.0,2.24518308]
["bitfinex","BTCUSD",1723278338987,2.11707385,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278338988,1.27819185,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278339212,1.01377585,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278339635,0.99977585,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278340461,1.09931922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278340678,1.10831922,60821.0,60820.0,2.30948308]
["bitfinex","BTCUSD",1723278340818,1.12231922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278341023,1.13631922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278341245,1.12231922,60821.0,60820.0,2.30948308]
["bitfinex","BTCUSD",1723278341473,1.12231922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278341830,1.28867689,60821.0,60820.0,2.30948308]
["bitfinex","BTCUSD",1723278342028,1.28867689,60821.0,60820.0,2.31548308]
["bitfinex","BTCUSD",1723278342235,1.12231922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278342683,1.13631922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278342884,1.30267356,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278343094,1.13631922,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278343631,1.12226694,60821.0,60820.0,2.30948308]
["bitfinex","BTCUSD",1723278344039,1.13626694,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278344221,1.12226694,60821.0,60820.0,2.30948308]
["bitfinex","BTCUSD",1723278344726,1.13626694,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278350539,1.30242282,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278352861,1.30242282,60821.0,60820.0,2.31548308]
["bitfinex","BTCUSD",1723278353215,1.13608189,60821.0,60820.0,2.31548308]
["bitfinex","BTCUSD",1723278353413,1.12208189,60821.0,60820.0,2.31548308]
["bitfinex","BTCUSD",1723278353561,1.26990802,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278353764,1.28390802,60821.0,60820.0,2.31548308]
["bitfinex","BTCUSD",1723278354005,1.28390802,60821.0,60820.0,2.31048308]
["bitfinex","BTCUSD",1723278354185,1.10808189,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278354390,1.28290954,60821.0,60820.0,2.31548308]
["bitfinex","BTCUSD",1723278355178,1.26890954,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278355573,1.26888383,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278355771,1.19805582,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278355978,1.26873135,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278356568,1.10792941,60821.0,60820.0,2.31448308]
["bitfinex","BTCUSD",1723278356771,1.10792941,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278356772,1.11992941,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278356923,0.77296353,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278357134,0.77296353,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278357135,0.690288,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278357308,0.79943603,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278357532,0.77416134,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278357964,0.676288,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278358170,0.78878822,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278358382,0.686288,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278358582,0.78478822,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278358805,0.79678822,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278359413,0.698288,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278359632,0.688288,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278359829,0.696288,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278361044,0.79476766,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278361359,0.53035166,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278361990,0.431872,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278364038,0.267456,60821.0,60820.0,2.32821539]
["bitfinex","BTCUSD",1723278364237,0.267456,60821.0,60820.0,2.31321539]
["bitfinex","BTCUSD",1723278365249,0.255456,60821.0,60820.0,2.31221539]
["bitfinex","BTCUSD",1723278365450,0.259456,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278365656,0.423872,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278365931,0.588288,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278366399,0.74410292,60821.0,60820.0,2.30948308]
["bitfinex","BTCUSD",1723278366862,0.74410292,60821.0,60820.0,2.32721539]
["bitfinex","BTCUSD",1723278367052,0.76710292,60821.0,60820.0,2.31221539]
["bitfinex","BTCUSD",1723278367546,0.76710292,60821.0,60820.0,2.24691539]
["bitfinex","BTCUSD",1723278367764,0.76710292,60821.0,60820.0,2.26191539]
["bitfinex","BTCUSD",1723278368388,0.76710292,60821.0,60820.0,2.24918308]
["bitfinex","BTCUSD",1723278368596,0.86710292,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278369712,1.03151892,60821.0,60820.0,2.16588308]
["bitfinex","BTCUSD",1723278370619,1.03151892,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278370839,1.10191347,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278371056,1.23289395,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278371298,1.10991347,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278371529,1.10987623,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278372431,1.2574528,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278372668,1.11581892,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278372944,1.18200776,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278373162,1.18900776,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278373384,1.11270776,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278373862,1.25235294,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278374069,1.24500776,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278374285,1.25600776,60821.0,60820.0,2.16388308]
["bitfinex","BTCUSD",1723278374511,1.18581892,60821.0,60820.0,2.14626613]
["bitfinex","BTCUSD",1723278374767,1.43194615,60821.0,60820.0,2.14626613]
["bitfinex","BTCUSD",1723278375011,1.5929698,60821.0,60820.0,2.16378297]
["bitfinex","BTCUSD",1723278375217,1.43194615,60821.0,60820.0,2.16378297]
["bitfinex","BTCUSD",1723278375456,1.42094615,60821.0,60820.0,2.16378297]
["bitfinex","BTCUSD",1723278375701,1.56830928,60821.0,60820.0,1.99936297]
["bitfinex","BTCUSD",1723278375938,2.66697879,60821.0,60820.0,1.99936297]
["bitfinex","BTCUSD",1723278376417,2.50072528,60821.0,60820.0,1.95836158]
["bitfinex","BTCUSD",1723278376634,2.50072528,60821.0,60820.0,1.80545958]
["bitfinex","BTCUSD",1723278376878,2.48172528,60821.0,60820.0,1.69869158]
["bitfinex","BTCUSD",1723278377104,2.48672528,60821.0,60820.0,1.69869158]
["bitfinex","BTCUSD",1723278377353,2.48672528,60821.0,60820.0,1.68569158]
["bitfinex","BTCUSD",1723278377354,2.50072528,60821.0,60820.0,1.68569158]
["bitfinex","BTCUSD",1723278377589,2.64794926,60821.0,60820.0,1.61992358]
["bitfinex","BTCUSD",1723278377798,2.48172528,60821.0,60820.0,1.48227158]
["bitfinex","BTCUSD",1723278378032,2.49572528,60821.0,60820.0,1.48227158]
["bitfinex","BTCUSD",1723278378261,2.48172528,60821.0,60820.0,1.39060158]
["bitfinex","BTCUSD",1723278378481,2.46772528,60821.0,60820.0,1.39060158]
["bitfinex","BTCUSD",1723278378701,2.46772528,60821.0,60820.0,1.31971758]
["bitfinex","BTCUSD",1723278378702,2.48172528,60821.0,60820.0,1.31971758]
["bitfinex","BTCUSD",1723278378917,2.48172528,60821.0,60820.0,1.22106558]
["bitfinex","BTCUSD",1723278379149,2.48172528,60821.0,60820.0,1.16170158]
["bitfinex","BTCUSD",1723278379150,2.49572528,60821.0,60820.0,1.16170158]
["bitfinex","BTCUSD",1723278379389,2.49572528,60821.0,60820.0,1.11070158]
["bitfinex","BTCUSD",1723278379390,2.46772528,60821.0,60820.0,1.11070158]
["bitfinex","BTCUSD",1723278379607,2.48172528,60821.0,60820.0,1.04493358]
["bitfinex","BTCUSD",1723278379823,2.48172528,60821.0,60820.0,0.90728158]
["bitfinex","BTCUSD",1723278380039,2.48672528,60821.0,60820.0,0.90728158]
["bitfinex","BTCUSD",1723278380274,2.47272528,60821.0,60820.0,0.90728158]
["bitfinex","BTCUSD",1723278380488,2.48672528,60821.0,60820.0,0.86928158]
["bitfinex","BTCUSD",1723278380686,3.25278228,60821.0,60820.0,0.80351358]
["bitfinex","BTCUSD",1723278380919,3.09828228,60821.0,60820.0,0.69004225]
["bitfinex","BTCUSD",1723278381152,2.49572528,60821.0,60820.0,0.69004225]
["bitfinex","BTCUSD",1723278381585,2.4953505,60821.0,60820.0,0.62427425]
["bitfinex","BTCUSD",1723278381774,2.4953505,60821.0,60820.0,0.48662225]
["bitfinex","BTCUSD",1723278381968,2.5003505,60821.0,60820.0,0.48662225]
["bitfinex","BTCUSD",1723278382169,2.5003505,60821.0,60820.0,0.46910541]
["bitfinex","BTCUSD",1723278382366,2.4953505,60821.0,60820.0,0.46910541]
["bitfinex","BTCUSD",1723278382573,2.5003505,60821.0,60820.0,0.43110541]
["bitfinex","BTCUSD",1723278382756,2.5003505,60821.0,60820.0,0.36533741]
["bitfinex","BTCUSD",1723278383108,2.4953505,60821.0,60820.0,0.22768541]
["bitfinex","BTCUSD",1723278383393,2.4953505,60821.0,60820.0,0.19984541]
["bitfinex","BTCUSD",1723278383597,2.4953505,60821.0,60820.0,0.10119341]
["bitfinex","BTCUSD",1723278383768,0.08948269,60816.0,60815.0,0.0009141]
["bitfinex","BTCUSD",1723278383970,1.935146,60816.0,60815.0,0.0009141]
["bitfinex","BTCUSD",1723278384185,2.035146,60816.0,60815.0,0.0009141]
["bitfinex","BTCUSD",1723278384391,2.040146,60816.0,60815.0,0.0009141]
["bitfinex","BTCUSD",1723278384592,2.180446,60816.0,60815.0,0.0009141]
["bitfinex","BTCUSD",1723278384795,0.74007,60805.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278385002,1.14989896,60805.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278385163,1.02688492,60805.0,60804.0,0.01775366]
["bitfinex","BTCUSD",1723278385359,1.02688492,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278385360,1.26790484,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278386412,1.29386084,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278386621,1.30686084,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278387028,1.29286084,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278387466,1.29786084,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278387667,1.44167692,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278387871,1.42367692,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278388104,1.44239873,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278388280,2.09739873,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278388483,2.15919873,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278388687,2.10418469,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278388864,2.18721674,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278389065,2.16901587,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278389489,2.05319979,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278389691,1.96339979,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278390144,1.94939979,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278390547,1.96339979,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278390767,1.96839979,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278391089,2.14654949,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278391290,2.13254949,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278391442,2.25540092,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278391670,2.13254949,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278391903,2.11854949,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278392099,1.96839979,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278392444,1.98217628,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278392631,1.96817628,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278392757,1.96803821,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278392957,2.13218791,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278393375,2.11817491,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278393589,2.13219747,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278394011,2.14619747,60805.0,60804.0,8.8e-07]
["bitfinex","BTCUSD",1723278394222,2.14619747,60805.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278394223,0.91682469,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278394438,2.08962676,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278395262,1.94231964,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278395726,1.95631964,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278395937,1.97031964,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278396164,1.90163961,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278396491,1.97028732,60803.0,60802.0,0.009152]
["bitfinex","BTCUSD",1723278396658,0.91685269,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278396867,2.13646502,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278397074,2.21226502,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278397394,2.27486502,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278397548,2.11071532,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278398372,2.12471532,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278399551,2.11071532,60801.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278399766,0.91190169,60798.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278399986,1.30399913,60798.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278400184,1.86399913,60798.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278400392,1.86899913,60798.0,60797.0,0.009152]
["bitfinex","BTCUSD",1723278400602,2.01617893,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723278400823,0.91698969,60792.0,60788.0,0.0827]
["bitfinex","BTCUSD",1723278401059,1.94518261,60792.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278401277,0.75255369,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278401685,1.27235558,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278402097,1.26735558,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278402225,1.86235558,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278402437,1.85735558,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278402631,1.86190611,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278402832,1.85690611,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278403268,1.87090611,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278403468,2.04005581,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278403767,2.02605581,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278403966,2.04005581,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278404123,2.05405581,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278404331,2.01430611,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278404549,2.02830611,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1723278404754,0.082272,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278404953,0.69221103,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278405185,1.07229242,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278405423,1.09529242,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278406935,1.12632691,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278407091,1.18931496,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278407297,1.14032691,60774.0,60773.0,0.0827]
["bitfinex","BTCUSD",1723278407518,0.74773769,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278407668,1.15088304,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278407872,1.31543204,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278408147,1.15088132,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278408344,1.10192744,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278409301,1.15588132,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278409502,0.74775169,60771.0,60770.0,0.0001]
["bitfinex","BTCUSD",1723278409706,0.246856,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278409905,0.67524192,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278410106,0.67524192,60764.0,60763.0,0.15034076]
["bitfinex","BTCUSD",1723278410107,0.86281292,60764.0,60763.0,0.15034076]
["bitfinex","BTCUSD",1723278410386,0.86281292,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278411376,0.88408061,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278411780,0.8941095,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278412008,0.9081095,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278412608,0.8258245,60764.0,60763.0,0.1377]
["bitfinex","BTCUSD",1723278412991,0.576033,60760.0,60759.0,0.086152]
["bitfinex","BTCUSD",1723278413187,0.86284792,60760.0,60759.0,0.086152]
["bitfinex","BTCUSD",1723278413776,0.69826692,60760.0,60759.0,0.091152]
["bitfinex","BTCUSD",1723278413983,0.69826692,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278414359,0.53368592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278414565,0.54768592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278414984,0.53368592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278415271,0.54668592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278415543,0.55968592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278416032,0.54668592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278416280,0.55568592,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278416507,0.18581492,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278416707,0.022,60760.0,60759.0,0.16458431]
["bitfinex","BTCUSD",1723278416880,0.082275,60772.0,60771.0,0.1527]
["bitfinex","BTCUSD",1723278417098,0.24608992,60772.0,60771.0,0.1527]
["bitfinex","BTCUSD",1723278417279,0.16381492,60772.0,60771.0,0.16820401]
["bitfinex","BTCUSD",1723278417880,0.24608892,60772.0,60771.0,0.16820401]
["bitfinex","BTCUSD",1723278418086,0.164542,60775.0,60774.0,0.15543231]
["bitfinex","BTCUSD",1723278418340,0.32835692,60775.0,60774.0,0.15543231]
["bitfinex","BTCUSD",1723278418518,0.32835692,60775.0,60774.0,0.16817014]
["bitfinex","BTCUSD",1723278418722,0.42835692,60775.0,60774.0,0.16817014]
["bitfinex","BTCUSD",1723278418918,0.51062692,60775.0,60774.0,0.16817014]
["bitfinex","BTCUSD",1723278419125,0.03562367,60783.0,60782.0,0.01773231]
["bitfinex","BTCUSD",1723278419330,0.60089718,60783.0,60782.0,0.15543231]
["bitfinex","BTCUSD",1723278419524,0.76541618,60783.0,60782.0,0.1554031]
["bitfinex","BTCUSD",1723278419929,0.60089718,60783.0,60782.0,0.1554031]
["bitfinex","BTCUSD",1723278420312,0.60089718,60783.0,60782.0,0.1427]
["bitfinex","BTCUSD",1723278420313,0.61489718,60783.0,60782.0,0.1427]
["bitfinex","BTCUSD",1723278420530,0.73789718,60783.0,60782.0,0.1427]
["bitfinex","BTCUSD",1723278420738,0.75189718,60783.0,60782.0,0.1427]
["bitfinex","BTCUSD",1723278421110,0.34060018,60783.0,60782.0,0.15543231]
["bitfinex","BTCUSD",1723278421319,0.19181492,60783.0,60782.0,0.15543231]
["bitfinex","BTCUSD",1723278421512,0.19181492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278421741,0.19181492,60783.0,60782.0,0.15543231]
["bitfinex","BTCUSD",1723278421937,0.19181492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278422259,0.17781492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278422433,0.26007392,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278422611,0.17781492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278422816,0.19181492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278423033,0.17781492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278423436,0.17181492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278423656,0.17481492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278423844,0.16681492,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278423977,0.01,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278424381,0.003,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278424649,0.01,60783.0,60782.0,0.16810869]
["bitfinex","BTCUSD",1723278425299,0.007,60783.0,60782.0,0.15543231]
["bitfinex","BTCUSD",1723278425499,0.007,60783.0,60782.0,0.16801993]
["bitfinex","BTCUSD",1723278425717,0.01,60783.0,60782.0,0.16801993]
["bitfinex","BTCUSD",1723278426095,0.000832,60787.0,60786.0,0.015]
["bitfinex","BTCUSD",1723278426300,0.000832,60787.0,60786.0,0.1566]
["bitfinex","BTCUSD",1723278426505,0.000832,60787.0,60786.0,0.15416208]
["bitfinex","BTCUSD",1723278426701,0.000832,60787.0,60786.0,0.16916208]
["bitfinex","BTCUSD",1723278426920,0.000832,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278427335,0.000832,60787.0,60786.0,0.15689439]
["bitfinex","BTCUSD",1723278427537,0.006832,60787.0,60786.0,0.15689439]
["bitfinex","BTCUSD",1723278428501,0.009832,60787.0,60786.0,0.15689439]
["bitfinex","BTCUSD",1723278428635,0.006832,60787.0,60786.0,0.15689439]
["bitfinex","BTCUSD",1723278429078,0.008832,60787.0,60786.0,0.15689439]
["bitfinex","BTCUSD",1723278430015,0.008832,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278433229,0.091086,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278439959,0.255594,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278441800,0.091086,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278441998,0.420102,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278442424,0.58391692,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278449517,0.41940892,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278457506,0.008832,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278458950,0.091086,60787.0,60786.0,0.17189439]
["bitfinex","BTCUSD",1723278460505,0.091086,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278460872,0.091086,60787.0,60786.0,0.17271224]
["bitfinex","BTCUSD",1723278461486,0.091086,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278463191,0.008832,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278463614,0.05810716,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278463814,0.091086,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278464062,0.14036109,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278464273,0.091086,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278464463,0.16499864,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278465409,0.091086,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278466457,0.008832,60787.0,60786.0,0.15933231]
["bitfinex","BTCUSD",1723278466658,0.008832,60787.0,60786.0,0.29594753]
["bitfinex","BTCUSD",1723278466659,0.0581448,60787.0,60786.0,0.29594753]
["bitfinex","BTCUSD",1723278466870,0.008832,60787.0,60786.0,0.29594753]
["bitfinex","BTCUSD",1723278467084,0.008832,60787.0,60786.0,0.30932483]
["bitfinex","BTCUSD",1723278467295,0.008832,60787.0,60786.0,0.31261073]
["bitfinex","BTCUSD",1723278467709,0.000832,60787.0,60786.0,0.30932483]
["bitfinex","BTCUSD",1723278468092,0.001832,60787.0,60786.0,0.30932483]
["bitfinex","BTCUSD",1723278469510,0.05115707,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278469676,0.001832,60787.0,60786.0,0.30932379]
["bitfinex","BTCUSD",1723278470600,0.001832,60787.0,60786.0,0.30932402]
["bitfinex","BTCUSD",1723278471209,0.05115707,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278471625,0.001832,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278471822,0.001832,60787.0,60786.0,0.30932464]
["bitfinex","BTCUSD",1723278476633,0.001832,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278477958,0.001832,60787.0,60786.0,0.30905172]
["bitfinex","BTCUSD",1723278478399,0.05115431,60787.0,60786.0,0.30905172]
["bitfinex","BTCUSD",1723278478605,0.05115431,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278479215,0.001832,60787.0,60786.0,0.30904984]
["bitfinex","BTCUSD",1723278481439,0.001832,60787.0,60786.0,0.30907478]
["bitfinex","BTCUSD",1723278486702,0.001832,60787.0,60786.0,0.30908176]
["bitfinex","BTCUSD",1723278491715,0.001832,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278491947,0.001832,60787.0,60786.0,0.30914333]
["bitfinex","BTCUSD",1723278492167,0.001832,60787.0,60786.0,0.17270961]
["bitfinex","BTCUSD",1723278492398,0.001832,60787.0,60786.0,0.30931994]
["bitfinex","BTCUSD",1723278494687,0.001832,60787.0,60786.0,0.31260972]
["bitfinex","BTCUSD",1723278495378,0.001832,60787.0,60786.0,0.312609]
["bitfinex","BTCUSD",1723278496060,0.001832,60787.0,60786.0,0.30931922]
["bitfinex","BTCUSD",1723278497426,0.001832,60787.0,60786.0,0.31260904]
["bitfinex","BTCUSD",1723278497662,0.001832,60787.0,60786.0,0.39486404]
["bitfinex","BTCUSD",1723278498104,0.001832,60787.0,60786.0,0.40486404]
["bitfinex","BTCUSD",1723278498537,0.001832,60787.0,60786.0,0.39486404]
["bitfinex","BTCUSD",1723278499264,0.001832,60787.0,60786.0,0.31260904]
["bitfinex","BTCUSD",1723278499691,0.001832,60787.0,60786.0,0.39486404]
["bitfinex","BTCUSD",1723278500001,0.001832,60787.0,60786.0,0.55937504]
["bitfinex","BTCUSD",1723278500223,0.001832,60787.0,60786.0,0.39486404]
["bitfinex","BTCUSD",1723278501388,0.000832,60787.0,60786.0,0.39486404]
["bitfinex","BTCUSD",1723278501871,0.001832,60787.0,60786.0,0.39686404]
["bitfinex","BTCUSD",1723278502106,0.000832,60787.0,60786.0,0.39486404]
["bitfinex","BTCUSD",1723278502315,0.001832,60787.0,60786.0,0.39686404]
["bitfinex","BTCUSD",1723278502548,0.002832,60787.0,60786.0,0.39985529]
["bitfinex","BTCUSD",1723278502768,0.001832,60787.0,60786.0,0.39785529]
["bitfinex","BTCUSD",1723278502993,0.000832,60787.0,60786.0,0.39485529]
["bitfinex","BTCUSD",1723278503881,0.001832,60787.0,60786.0,0.40085529]
["bitfinex","BTCUSD",1723278504099,0.002832,60787.0,60786.0,0.4028553]
["bitfinex","BTCUSD",1723278504325,0.001832,60787.0,60786.0,0.4008553]
["bitfinex","BTCUSD",1723278504557,0.002832,60787.0,60786.0,0.4028553]
["bitfinex","BTCUSD",1723278504993,0.001832,60787.0,60786.0,0.4008553]
["bitfinex","BTCUSD",1723278505221,0.001832,60787.0,60786.0,0.3968553]
["bitfinex","BTCUSD",1723278505740,0.002832,60787.0,60786.0,0.3998553]
["bitfinex","BTCUSD",1723278505970,0.002832,60787.0,60786.0,0.26025443]
["bitfinex","BTCUSD",1723278506202,0.001832,60787.0,60786.0,0.3968553]
["bitfinex","BTCUSD",1723278506411,0.002832,60787.0,60786.0,0.3998553]
["bitfinex","BTCUSD",1723278506623,0.002832,60787.0,60786.0,0.7288773]
["bitfinex","BTCUSD",1723278506901,0.002832,60787.0,60786.0,1.09292376]
["bitfinex","BTCUSD",1723278507103,0.002832,60787.0,60786.0,1.32372799]
["bitfinex","BTCUSD",1723278507339,0.002832,60787.0,60786.0,1.32372544]
["bitfinex","BTCUSD",1723278507569,0.002832,60787.0,60786.0,1.49445213]
["bitfinex","BTCUSD",1723278507807,0.002832,60787.0,60786.0,1.32372544]
["bitfinex","BTCUSD",1723278509332,0.002832,60787.0,60786.0,1.25543476]
["bitfinex","BTCUSD",1723278509573,0.002832,60787.0,60786.0,1.25479275]
["bitfinex","BTCUSD",1723278510039,0.002832,60787.0,60786.0,1.25150293]
["bitfinex","BTCUSD",1723278510725,0.002832,60787.0,60786.0,1.31979298]
["bitfinex","BTCUSD",1723278511182,0.002832,60787.0,60786.0,1.41601393]
["bitfinex","BTCUSD",1723278511408,0.002832,60787.0,60786.0,1.85993716]
["bitfinex","BTCUSD",1723278512123,0.002832,60787.0,60786.0,1.85969934]
["bitfinex","BTCUSD",1723278512324,0.001832,60787.0,60786.0,1.85669934]
["bitfinex","BTCUSD",1723278512528,0.001832,60787.0,60786.0,1.85769934]
["bitfinex","BTCUSD",1723278512767,0.001832,60787.0,60786.0,1.98078426]
["bitfinex","BTCUSD",1723278512968,0.002832,60787.0,60786.0,1.86022826]
["bitfinex","BTCUSD",1723278513219,0.000832,60787.0,60786.0,1.68452901]
["bitfinex","BTCUSD",1723278513398,0.000832,60787.0,60786.0,1.9782624]
["bitfinex","BTCUSD",1723278513569,0.002832,60787.0,60786.0,1.9832624]
["bitfinex","BTCUSD",1723278513767,0.002832,60787.0,60786.0,1.98347648]
["bitfinex","BTCUSD",1723278514575,0.002832,60787.0,60786.0,1.86044107]
["bitfinex","BTCUSD",1723278514961,0.002832,60787.0,60786.0,1.86050488]
["bitfinex","BTCUSD",1723278515144,0.002832,60787.0,60786.0,1.95889843]
["bitfinex","BTCUSD",1723278515982,0.002832,60787.0,60786.0,2.58889843]
["bitfinex","BTCUSD",1723278516396,0.002832,60787.0,60786.0,2.49050488]
["bitfinex","BTCUSD",1723278516806,0.002832,60787.0,60786.0,2.49047775]
["bitfinex","BTCUSD",1723278517364,0.002832,60787.0,60786.0,2.56422372]
["bitfinex","BTCUSD",1723278518086,0.002832,60787.0,60786.0,2.49047775]
["bitfinex","BTCUSD",1723278518314,0.002832,60787.0,60786.0,2.45347775]
["bitfinex","BTCUSD",1723278518517,0.002832,60787.0,60786.0,2.387567]
["bitfinex","BTCUSD",1723278518718,0.002832,60787.0,60786.0,2.4904668]
["bitfinex","BTCUSD",1723278519519,0.002832,60787.0,60786.0,2.4367158]
["bitfinex","BTCUSD",1723278520180,0.002832,60787.0,60786.0,2.43596753]
["bitfinex","BTCUSD",1723278520473,0.002832,60787.0,60786.0,2.4359691]
["bitfinex","BTCUSD",1723278521523,0.002832,60787.0,60786.0,2.26776043]
["bitfinex","BTCUSD",1723278521732,0.002832,60787.0,60786.0,2.4359691]
["bitfinex","BTCUSD",1723278522019,0.002832,60787.0,60786.0,2.26776043]
["bitfinex","BTCUSD",1723278522240,0.002832,60787.0,60786.0,2.4359691]
["bitfinex","BTCUSD",1723278522522,0.002832,60787.0,60786.0,2.21861163]
["bitfinex","BTCUSD",1723278523884,0.002832,60787.0,60786.0,1.84307526]
["bitfinex","BTCUSD",1723278524082,0.002832,60787.0,60786.0,2.21861479]
["bitfinex","BTCUSD",1723278525323,0.002832,60787.0,60786.0,2.38705175]
["bitfinex","BTCUSD",1723278531250,0.002832,60787.0,60786.0,2.38697796]
["bitfinex","BTCUSD",1723278531449,0.002832,60787.0,60786.0,2.48987856]
["bitfinex","BTCUSD",1723278534072,0.001832,60787.0,60786.0,2.48687856]
["bitfinex","BTCUSD",1723278534403,0.002832,60787.0,60786.0,2.50087856]
["bitfinex","BTCUSD",1723278534793,0.001832,60787.0,60786.0,2.48687856]
["bitfinex","BTCUSD",1723278534950,0.001832,60787.0,60786.0,2.48701558]
["bitfinex","BTCUSD",1723278535156,0.002832,60787.0,60786.0,2.50101558]
["bitfinex","BTCUSD",1723278535497,0.002832,60787.0,60786.0,2.50101616]
["bitfinex","BTCUSD",1723278537415,0.002832,60787.0,60786.0,2.55014404]
["bitfinex","BTCUSD",1723278538606,0.002832,60787.0,60786.0,2.55022642]
["bitfinex","BTCUSD",1723278539408,0.002832,60787.0,60786.0,2.33658754]
["bitfinex","BTCUSD",1723278543540,0.002832,60787.0,60786.0,2.38571542]
["bitfinex","BTCUSD",1723278543952,0.002832,60787.0,60786.0,2.38577729]
["bitfinex","BTCUSD",1723278544594,0.002832,60787.0,60786.0,2.38578437]
["bitfinex","BTCUSD",1723278544814,0.002832,60787.0,60786.0,2.33659767]
["bitfinex","BTCUSD",1723278545054,0.002832,60787.0,60786.0,2.33751177]
["bitfinex","BTCUSD",1723278545281,0.002832,60787.0,60786.0,2.33719576]
["bitfinex","BTCUSD",1723278545498,0.002832,60787.0,60786.0,2.41098039]
["bitfinex","BTCUSD",1723278547487,0.002832,60787.0,60786.0,2.33719576]
["bitfinex","BTCUSD",1723278548313,0.002832,60787.0,60786.0,2.09820987]
["bitfinex","BTCUSD",1723278548563,0.002832,60787.0,60786.0,2.43557981]
["bitfinex","BTCUSD",1723278549420,0.002832,60787.0,60786.0,2.43572276]
["bitfinex","BTCUSD",1723278549896,0.002832,60787.0,60786.0,2.3372003]
["bitfinex","BTCUSD",1723278550351,0.002832,60787.0,60786.0,2.46017469]
["bitfinex","BTCUSD",1723278551462,0.002832,60787.0,60786.0,2.3372003]
["bitfinex","BTCUSD",1723278551882,0.002832,60787.0,60786.0,2.03236702]
["bitfinex","BTCUSD",1723278552085,0.002832,60787.0,60786.0,2.33721967]
["bitfinex","BTCUSD",1723278554351,0.0792,60809.0,60806.0,0.01]
["bitfinex","BTCUSD",1723278554554,0.09924715,60814.0,60799.0,0.002]
["bitfinex","BTCUSD",1723278554555,0.0634,60810.0,60809.0,0.29440531]
["bitfinex","BTCUSD",1723278554751,0.0634,60812.0,60811.0,0.27439631]
["bitfinex","BTCUSD",1723278555007,0.0634,60812.0,60811.0,0.9277489]
["bitfinex","BTCUSD",1723278555228,0.000832,60814.0,60813.0,0.45882731]
["bitfinex","BTCUSD",1723278555478,0.000832,60814.0,60813.0,0.75916968]
["bitfinex","BTCUSD",1723278555680,0.000832,60814.0,60813.0,0.92019173]
["bitfinex","BTCUSD",1723278555963,0.000832,60814.0,60813.0,0.61510829]
["bitfinex","BTCUSD",1723278556169,0.000832,60814.0,60813.0,0.92017423]
["bitfinex","BTCUSD",1723278556298,0.000832,60814.0,60813.0,0.75163078]
["bitfinex","BTCUSD",1723278557055,0.000832,60814.0,60813.0,0.76563078]
["bitfinex","BTCUSD",1723278557381,0.000832,60814.0,60813.0,0.75163078]
["bitfinex","BTCUSD",1723278557514,0.000832,60814.0,60813.0,0.78563078]
["bitfinex","BTCUSD",1723278557723,0.000832,60814.0,60813.0,0.77963078]
["bitfinex","BTCUSD",1723278557925,0.000832,60814.0,60813.0,0.75163078]
["bitfinex","BTCUSD",1723278558099,0.000832,60814.0,60813.0,0.73663078]
["bitfinex","BTCUSD",1723278558302,0.000832,60814.0,60813.0,0.76563078]
["bitfinex","BTCUSD",1723278559154,0.000832,60814.0,60813.0,0.78563078]
["bitfinex","BTCUSD",1723278559349,0.000832,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278559556,0.000832,60814.0,60813.0,0.78563078]
["bitfinex","BTCUSD",1723278560512,0.000832,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278560830,0.000832,60814.0,60813.0,0.78763078]
["bitfinex","BTCUSD",1723278561263,0.000832,60814.0,60813.0,0.80163078]
["bitfinex","BTCUSD",1723278562581,0.000832,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278563249,0.144332,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278563895,0.066232,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278564091,0.066232,60814.0,60813.0,0.80163078]
["bitfinex","BTCUSD",1723278564244,0.066232,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278565036,0.000832,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278565517,0.000832,60814.0,60813.0,0.80163078]
["bitfinex","BTCUSD",1723278565638,0.000832,60814.0,60813.0,0.79963078]
["bitfinex","BTCUSD",1723278566039,0.000832,60814.0,60813.0,0.66310829]
["bitfinex","BTCUSD",1723278566375,0.000832,60814.0,60813.0,0.80139049]
["bitfinex","BTCUSD",1723278566577,0.000832,60814.0,60813.0,0.96582849]
["bitfinex","BTCUSD",1723278566755,0.000832,60814.0,60813.0,1.03212849]
["bitfinex","BTCUSD",1723278569595,0.000832,60814.0,60813.0,1.03222033]
["bitfinex","BTCUSD",1723278571633,0.000832,60814.0,60813.0,0.99522033]
["bitfinex","BTCUSD",1723278571841,0.000832,60814.0,60813.0,1.03222033]
["bitfinex","BTCUSD",1723278572059,0.000832,60814.0,60813.0,0.99522033]
["bitfinex","BTCUSD",1723278572465,0.000832,60814.0,60813.0,1.07272033]
["bitfinex","BTCUSD",1723278572786,0.000832,60814.0,60813.0,1.10972033]
["bitfinex","BTCUSD",1723278572988,0.000832,60814.0,60813.0,1.17272033]
["bitfinex","BTCUSD",1723278573199,0.000832,60814.0,60813.0,1.20972033]
["bitfinex","BTCUSD",1723278573402,0.000832,60814.0,60813.0,1.2098325]
["bitfinex","BTCUSD",1723278573739,0.000832,60814.0,60813.0,1.20552615]
["bitfinex","BTCUSD",1723278575000,0.000832,60814.0,60813.0,1.27378056]
["bitfinex","BTCUSD",1723278575609,0.000832,60814.0,60813.0,1.20552615]
["bitfinex","BTCUSD",1723278576193,0.0825,60829.0,60813.0,1.20552615]
["bitfinex","BTCUSD",1723278576194,0.49107874,60841.0,60840.0,0.43597931]
["bitfinex","BTCUSD",1723278576395,0.49107874,60841.0,60840.0,1.06501044]
["bitfinex","BTCUSD",1723278576573,0.00832,60848.0,60847.0,0.29425131]
["bitfinex","BTCUSD",1723278576805,0.00832,60848.0,60847.0,0.75763246]
["bitfinex","BTCUSD",1723278577235,0.00832,60848.0,60847.0,0.82396712]
["bitfinex","BTCUSD",1723278577996,0.00832,60848.0,60847.0,0.85196712]
["bitfinex","BTCUSD",1723278578198,0.00832,60848.0,60847.0,0.86196156]
["bitfinex","BTCUSD",1723278579092,0.00832,60848.0,60847.0,0.80547725]
["bitfinex","BTCUSD",1723278579518,0.09072,60848.0,60847.0,0.19080289]
["bitfinex","BTCUSD",1723278579726,0.15432,60848.0,60847.0,0.04159952]
["bitfinex","BTCUSD",1723278580105,0.15432,60848.0,60847.0,0.03173231]
["bitfinex","BTCUSD",1723278580673,0.15432,60848.0,60847.0,0.01773231]
["bitfinex","BTCUSD",1723278581628,0.15432,60848.0,60847.0,0.01973231]
["bitfinex","BTCUSD",1723278582955,0.15432,60848.0,60847.0,0.02846324]
["bitfinex","BTCUSD",1723278583368,0.15432,60848.0,60847.0,0.03246324]
["bitfinex","BTCUSD",1723278583525,0.15632,60848.0,60847.0,0.03246324]
["bitfinex","BTCUSD",1723278583950,0.15432,60848.0,60847.0,0.03246324]
["bitfinex","BTCUSD",1723278584748,0.15432,60848.0,60847.0,0.03846324]
["bitfinex","BTCUSD",1723278586372,0.15432,60848.0,60847.0,0.03246324]
["bitfinex","BTCUSD",1723278586588,0.15432,60848.0,60847.0,0.04046324]
["bitfinex","BTCUSD",1723278586992,0.15432,60848.0,60847.0,0.03446324]
["bitfinex","BTCUSD",1723278587401,0.15432,60848.0,60847.0,0.04346324]
["bitfinex","BTCUSD",1723278601034,0.15432,60848.0,60847.0,0.03446324]
["bitfinex","BTCUSD",1723278601257,0.07192,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278601485,0.00832,60848.0,60847.0,0.04346324]
["bitfinex","BTCUSD",1723278602829,0.00832,60848.0,60847.0,0.47319174]
["bitfinex","BTCUSD",1723278603058,0.00832,60848.0,60847.0,0.88798374]
["bitfinex","BTCUSD",1723278603297,0.00832,60848.0,60847.0,0.90698951]
["bitfinex","BTCUSD",1723278603724,0.00832,60848.0,60847.0,0.75764351]
["bitfinex","BTCUSD",1723278604814,0.00832,60848.0,60847.0,0.43569751]
["bitfinex","BTCUSD",1723278605022,0.00832,60848.0,60847.0,0.17970382]
["bitfinex","BTCUSD",1723278605953,0.337534,60848.0,60847.0,0.04346324]
["bitfinex","BTCUSD",1723278606151,0.501877,60848.0,60847.0,0.04346324]
["bitfinex","BTCUSD",1723278606659,0.562677,60848.0,60847.0,0.04346324]
["bitfinex","BTCUSD",1723278607039,0.562677,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278607311,0.72649192,60848.0,60847.0,0.02946324]
["bitfinex","BTCUSD",1723278607483,0.74949192,60848.0,60847.0,0.02946324]
["bitfinex","BTCUSD",1723278607685,0.74949192,60848.0,60847.0,0.02746324]
["bitfinex","BTCUSD",1723278607885,0.74949192,60848.0,60847.0,0.02846324]
["bitfinex","BTCUSD",1723278609647,0.74949192,60848.0,60847.0,0.03046324]
["bitfinex","BTCUSD",1723278609782,0.91383492,60848.0,60847.0,0.03046324]
["bitfinex","BTCUSD",1723278610128,0.91383492,60848.0,60847.0,0.02046324]
["bitfinex","BTCUSD",1723278610537,0.91383492,60848.0,60847.0,0.03046324]
["bitfinex","BTCUSD",1723278610940,0.91383492,60848.0,60847.0,0.02846324]
["bitfinex","BTCUSD",1723278611140,0.91383492,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278611372,0.91783492,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278611544,0.92183492,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278612503,0.92183492,60848.0,60847.0,0.01146324]
["bitfinex","BTCUSD",1723278612728,0.91783492,60848.0,60847.0,0.01146324]
["bitfinex","BTCUSD",1723278613143,0.92083492,60848.0,60847.0,0.01146324]
["bitfinex","BTCUSD",1723278613430,0.91683492,60848.0,60847.0,0.01146324]
["bitfinex","BTCUSD",1723278613975,0.91383492,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278614299,0.91983492,60848.0,60847.0,0.02646324]
["bitfinex","BTCUSD",1723278615676,0.91983492,60848.0,60847.0,0.01146324]
["bitfinex","BTCUSD",1723278617558,0.91383492,60848.0,60847.0,0.01146324]
["bitfinex","BTCUSD",1723278617714,0.91383492,60848.0,60847.0,0.00273231]
["bitfinex","BTCUSD",1723278618065,0.91983492,60848.0,60847.0,0.00273231]
["bitfinex","BTCUSD",1723278619905,0.91983492,60848.0,60839.0,0.005]
["bitfinex","BTCUSD",1723278619906,0.142982,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1723278620056,0.65223491,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1723278620229,0.90959336,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1723278620433,1.07395836,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1723278621494,1.00559192,60840.0,60839.0,0.01773231]
["bitfinex","BTCUSD",1723278621831,1.07379317,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1723278622118,1.07679317,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1723278622582,1.13146108,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1723278622792,1.08230944,60840.0,60839.0,0.01873231]
["bitfinex","BTCUSD",1723278623175,1.06573672,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278623388,1.06273672,60840.0,60839.0,0.01873231]
["bitfinex","BTCUSD",1723278623664,1.05473672,60840.0,60839.0,0.01873231]
["bitfinex","BTCUSD",1723278623869,1.06673672,60840.0,60839.0,0.01873231]
["bitfinex","BTCUSD",1723278624071,1.06773672,60840.0,60839.0,0.01873231]
["bitfinex","BTCUSD",1723278624196,1.06773672,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278624403,1.07973672,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278625535,1.06673672,60840.0,60839.0,0.00373231]
["bitfinex","BTCUSD",1723278625884,1.07473672,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278626369,0.530912,60840.0,60839.0,0.08453231]
["bitfinex","BTCUSD",1723278626570,0.530912,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278626742,0.530912,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278627108,0.530912,60840.0,60839.0,0.01873231]
["bitfinex","BTCUSD",1723278627466,0.522912,60840.0,60839.0,0.00373231]
["bitfinex","BTCUSD",1723278627674,0.510912,60840.0,60839.0,0.00273231]
["bitfinex","BTCUSD",1723278627807,0.518912,60840.0,60839.0,0.00373231]
["bitfinex","BTCUSD",1723278628616,0.690277,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278629453,0.836077,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278630061,0.755177,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278630269,0.755177,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278631489,0.755177,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278631692,0.755177,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278633247,0.755177,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278633444,0.755177,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278634276,0.755177,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278634833,0.755177,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278635667,0.755177,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278636752,0.690277,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278638150,0.525912,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278638373,0.525912,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278639498,0.525912,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278639644,0.525912,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278640052,0.525912,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278640257,0.525912,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278640454,0.526743,60840.0,60839.0,0.00473231]
["bitfinex","BTCUSD",1723278640826,0.526743,60840.0,60839.0,0.01973231]
["bitfinex","BTCUSD",1723278641026,0.526743,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278645507,0.526743,60840.0,60839.0,0.00432251]
["bitfinex","BTCUSD",1723278645707,0.526743,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278646957,0.526743,60840.0,60839.0,0.00432251]
["bitfinex","BTCUSD",1723278647131,0.526743,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278647537,0.526743,60840.0,60839.0,0.00432251]
["bitfinex","BTCUSD",1723278648549,0.80595063,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278649148,0.756808,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278649525,0.82439533,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278649936,0.94719408,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278650197,0.94740044,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278650592,0.94740033,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278651177,0.82433739,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278651746,0.98815231,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278651891,1.01115231,60840.0,60839.0,0.01932251]
["bitfinex","BTCUSD",1723278652421,1.01115231,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278652583,0.94545231,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278653395,0.87792292,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278653604,0.94586021,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278654504,0.78149521,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278654771,0.90463638,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278654979,0.90463638,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278655177,0.90463638,60840.0,60839.0,0.06613661]
["bitfinex","BTCUSD",1723278655178,0.71355792,60840.0,60839.0,0.06613661]
["bitfinex","BTCUSD",1723278655358,0.71355792,60840.0,60839.0,0.08113661]
["bitfinex","BTCUSD",1723278655556,0.87792292,60840.0,60839.0,0.06613661]
["bitfinex","BTCUSD",1723278655919,0.87792292,60840.0,60839.0,0.08113661]
["bitfinex","BTCUSD",1723278656561,1.00106409,60840.0,60839.0,0.08113661]
["bitfinex","BTCUSD",1723278656762,1.00106409,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278657606,1.06918718,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278658367,0.94604601,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278660559,0.94604021,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278660729,0.94604021,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278661120,0.87792292,60840.0,60839.0,0.02023661]
["bitfinex","BTCUSD",1723278661329,0.94605129,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278662309,0.94639687,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278663071,1.09423148,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278664316,1.09423148,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278664516,1.09433066,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278664876,1.09433066,60840.0,60839.0,0.01023661]
["bitfinex","BTCUSD",1723278665195,0.94639687,60840.0,60839.0,0.0079141]
["bitfinex","BTCUSD",1723278665403,0.94639687,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278665600,1.02824333,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278666180,1.19466884,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278666729,1.19514961,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278666937,1.0287241,60840.0,60839.0,0.00523661]
["bitfinex","BTCUSD",1723278667428,1.19514961,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278667942,1.19519622,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278668376,1.0287241,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278669316,1.1081241,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278670159,1.03916938,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278670364,1.10914285,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278670650,1.1091428,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278670853,1.02729634,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278671488,0.94789634,60840.0,60839.0,0.0079141]
["bitfinex","BTCUSD",1723278671841,0.94752266,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278672061,0.94752266,60840.0,60839.0,0.0079141]
["bitfinex","BTCUSD",1723278673121,0.94752266,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278673674,0.87792292,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278673882,0.94728895,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278674082,0.94728895,60840.0,60839.0,0.0079141]
["bitfinex","BTCUSD",1723278675073,0.94728895,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278675299,0.94728895,60840.0,60839.0,0.0079141]
["bitfinex","BTCUSD",1723278675657,0.94728895,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278677405,0.94728895,60840.0,60839.0,0.0079141]
["bitfinex","BTCUSD",1723278678279,0.94728895,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278680079,1.02668895,60840.0,60839.0,0.0029141]
["bitfinex","BTCUSD",1723278681350,2.27263065,60840.0,60839.0,1e-07]
["bitfinex","BTCUSD",1723278681551,0.72691049,60834.0,60833.0,0.0009141]
["bitfinex","BTCUSD",1723278681752,0.72691049,60834.0,60819.0,0.005]
["bitfinex","BTCUSD",1723278681753,0.411047,60820.0,60819.0,0.005]
["bitfinex","BTCUSD",1723278681881,1.11789196,60820.0,60819.0,0.005]
["bitfinex","BTCUSD",1723278682085,1.24089196,60820.0,60819.0,0.005]
["bitfinex","BTCUSD",1723278682801,1.40706831,60820.0,60819.0,0.005]
["bitfinex","BTCUSD",1723278683388,0.575522,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278683593,0.76233692,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278684578,0.86233692,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1723278684982,0.87033692,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1723278685213,0.87033692,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278685408,1.00521712,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278685627,0.99321712,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278685890,1.00121712,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278686401,0.87033692,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278686607,0.88233692,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278687369,0.9726528,60814.0,60813.0,0.01732251]
["bitfinex","BTCUSD",1723278687713,0.9856528,60814.0,60813.0,0.01832251]
["bitfinex","BTCUSD",1723278688478,0.88733692,60814.0,60813.0,0.01832251]
["bitfinex","BTCUSD",1723278688771,0.88733692,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1723278689027,0.88733692,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723278689376,0.96103267,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723278690163,0.96103267,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1723278690366,0.87433692,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1723278690766,0.88733692,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1723278691432,0.93644617,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1723278691563,0.92344617,60814.0,60813.0,0.0809]
["bitfinex","BTCUSD",1723278691770,0.88833692,60814.0,60813.0,0.0819]
["bitfinex","BTCUSD",1723278692301,0.86233692,60814.0,60813.0,0.0809]
["bitfinex","BTCUSD",1723278692511,0.87533692,60814.0,60813.0,0.0819]
["bitfinex","BTCUSD",1723278692715,0.86233692,60814.0,60813.0,0.0809]
["bitfinex","BTCUSD",1723278693080,0.87633692,60814.0,60813.0,0.0819]
["bitfinex","BTCUSD",1723278693282,0.86233692,60814.0,60813.0,0.0809]
["bitfinex","BTCUSD",1723278693692,0.87533692,60814.0,60813.0,0.0819]
["bitfinex","BTCUSD",1723278693892,0.86233692,60814.0,60813.0,0.0809]
["bitfinex","BTCUSD",1723278694149,0.86233692,60814.0,60813.0,0.0819]
["bitfinex","BTCUSD",1723278694358,0.87533692,60814.0,60813.0,0.0819]
["bitfinex","BTCUSD",1723278695224,0.87533692,60814.0,60813.0,0.0829]
["bitfinex","BTCUSD",1723278695225,0.88933692,60814.0,60813.0,0.0829]
["bitfinex","BTCUSD",1723278695645,0.85233692,60814.0,60813.0,0.09422251]
["bitfinex","BTCUSD",1723278695870,0.86533692,60814.0,60813.0,0.09522251]
["bitfinex","BTCUSD",1723278696461,0.86533692,60814.0,60813.0,0.08022251]
["bitfinex","BTCUSD",1723278697303,0.86233692,60814.0,60813.0,0.07822251]
["bitfinex","BTCUSD",1723278697755,0.87433692,60814.0,60813.0,0.07922251]
["bitfinex","BTCUSD",1723278698218,0.86233692,60814.0,60813.0,0.07822251]
["bitfinex","BTCUSD",1723278698655,0.87133692,60814.0,60813.0,0.07922251]
["bitfinex","BTCUSD",1723278699088,0.87133692,60814.0,60813.0,0.08113661]
["bitfinex","BTCUSD",1723278699260,0.88033692,60814.0,60813.0,0.09613661]
["bitfinex","BTCUSD",1723278700481,0.88033692,60814.0,60813.0,0.08113661]
["bitfinex","BTCUSD",1723278701455,0.94593692,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278702062,0.93693692,60814.0,60813.0,0.0069141]
["bitfinex","BTCUSD",1723278702173,0.94493692,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278702383,0.93593692,60814.0,60813.0,0.0069141]
["bitfinex","BTCUSD",1723278702595,0.94393692,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278702890,0.87833692,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278703492,0.87833692,60814.0,60813.0,0.0069141]
["bitfinex","BTCUSD",1723278703692,0.87033692,60814.0,60813.0,0.0069141]
["bitfinex","BTCUSD",1723278703902,0.87933692,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278704104,1.04377192,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278704487,1.03477192,60814.0,60813.0,0.0019141]
["bitfinex","BTCUSD",1723278704685,1.04277192,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278705403,1.18711023,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278706313,1.1133759,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278706934,0.9489409,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278707138,0.92742194,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278707343,0.92742194,60814.0,60813.0,0.1477141]
["bitfinex","BTCUSD",1723278707539,0.99815971,60814.0,60813.0,0.1477141]
["bitfinex","BTCUSD",1723278707997,0.92742394,60814.0,60813.0,0.1477141]
["bitfinex","BTCUSD",1723278708531,0.99816436,60814.0,60813.0,0.1477141]
["bitfinex","BTCUSD",1723278708741,0.92742394,60814.0,60813.0,0.1477141]
["bitfinex","BTCUSD",1723278708891,0.99816443,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278709858,0.94907741,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278710269,1.02272361,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278710825,0.94907741,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278712724,0.94926005,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278713459,1.02293178,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278714325,0.94926005,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278714890,1.02293943,60814.0,60813.0,0.0840141]
["bitfinex","BTCUSD",1723278715771,0.76182505,60814.0,60813.0,0.16503661]
["bitfinex","BTCUSD",1723278716172,0.69090192,60814.0,60813.0,0.16503661]
["bitfinex","BTCUSD",1723278716751,0.85533692,60814.0,60813.0,0.16503661]
["bitfinex","BTCUSD",1723278717353,0.71390192,60814.0,60813.0,0.16503661]
["bitfinex","BTCUSD",1723278720751,0.96018338,60814.0,60813.0,0.10133661]
["bitfinex","BTCUSD",1723278720904,1.03055675,60814.0,60813.0,0.02023661]
["bitfinex","BTCUSD",1723278721102,1.10431526,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278721310,1.34039175,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278721738,1.48790877,60814.0,60813.0,0.0079141]
["bitfinex","BTCUSD",1723278722325,1.48790877,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278722569,1.34039175,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278723133,1.26201838,60814.0,60813.0,0.0019141]
["bitfinex","BTCUSD",1723278723317,1.33237532,60814.0,60813.0,0.0019141]
["bitfinex","BTCUSD",1723278723518,1.32437532,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278723717,1.33737532,60814.0,60813.0,0.0019141]
["bitfinex","BTCUSD",1723278723916,1.36314726,60814.0,60813.0,0.0019141]
["bitfinex","BTCUSD",1723278724127,1.37614726,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278724689,1.36314726,60814.0,60813.0,0.0019141]
["bitfinex","BTCUSD",1723278724892,1.37614726,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278725842,1.38114726,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278726043,1.37614726,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278727319,1.2943008,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278730259,1.29479423,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278731972,2.19423488,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278732175,1.73838458,60814.0,60813.0,0.0029141]
["bitfinex","BTCUSD",1723278733074,1.54823488,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278733390,1.56223488,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278733566,1.56143763,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278733796,1.54743763,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278733996,1.14484386,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278734220,1.35091724,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278734621,1.17354607,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278734826,1.35086892,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278734995,1.35854641,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278735583,1.85741699,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278735785,1.75072787,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278735893,1.46029066,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278736098,1.65272566,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278736346,1.48829066,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278736493,1.47429066,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278736720,1.3924442,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278737406,1.4114442,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278737546,1.57264035,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278737751,1.39420535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278738650,1.55864035,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278738848,1.56364035,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278739299,1.57764035,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278739550,1.33250535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278739683,1.31850535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278740124,1.33250535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278740566,1.31850535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278740770,1.30450535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278740948,1.31850535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278741283,1.33250535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278742039,1.96250535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278742623,1.33250535,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278744513,1.31785635,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278744719,1.49720934,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278744963,1.33277434,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278745117,1.41457434,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278745770,1.41957434,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278746019,1.57900934,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278746402,1.41457434,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278747280,1.62999468,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278748191,2.28861061,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278748361,2.35976371,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278748767,2.30877837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278749142,2.29477837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278749344,2.28077837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278749729,2.29477837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278750068,2.30877837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278750251,2.28077837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278750611,2.29477837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278750809,2.30877837,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278752043,2.308724,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278752638,2.4728737,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278752981,2.4588737,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723278753802,0.740079,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278754033,1.09818288,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278755545,1.10707113,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278756135,1.10707103,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278756758,1.11607103,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278759394,1.09807103,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278759638,1.12107103,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278760025,1.10907103,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278760189,1.11007103,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278760384,1.13108091,60804.0,60803.0,0.0785]
["bitfinex","BTCUSD",1723278760992,1.13108091,60804.0,60803.0,0.1386]
["bitfinex","BTCUSD",1723278761599,0.94460903,60804.0,60803.0,0.15592251]
["bitfinex","BTCUSD",1723278761812,1.08145878,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278762165,0.95460903,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278762373,1.09145878,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278762571,1.09545878,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278762783,1.08145878,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278762979,1.09064583,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278763208,1.10164583,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278763412,0.94279608,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278763822,0.95279608,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278765695,0.95279608,60804.0,60803.0,0.15592251]
["bitfinex","BTCUSD",1723278765821,0.95279608,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278766379,0.95301292,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278766904,0.95305929,60804.0,60803.0,0.15592251]
["bitfinex","BTCUSD",1723278767328,0.95305929,60804.0,60803.0,0.14092251]
["bitfinex","BTCUSD",1723278769353,0.95305929,60804.0,60803.0,0.15592251]
["bitfinex","BTCUSD",1723278769533,0.95305929,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278769939,0.95300769,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278773651,0.95236029,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278775382,0.95236654,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278777268,0.78790454,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278777427,0.6880659,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278777632,0.61896992,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278778266,0.455155,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278778469,0.246693,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278778868,0.262693,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278779359,0.38605746,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278779827,0.55051946,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278780035,0.427155,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278780207,0.262693,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278780507,0.427155,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278783624,0.59096992,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278783826,0.61396992,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278785252,0.77843192,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278785468,0.61396992,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278790089,0.77843192,60804.0,60803.0,0.1445152]
["bitfinex","BTCUSD",1723278790293,0.77843192,60804.0,60803.0,0.15683771]
["bitfinex","BTCUSD",1723278791441,0.77843192,60804.0,60803.0,0.1545152]
["bitfinex","BTCUSD",1723278791735,0.77843192,60804.0,60803.0,0.00323771]
["bitfinex","BTCUSD",1723278791942,0.77843192,60804.0,60803.0,0.01823771]
["bitfinex","BTCUSD",1723278792147,0.8488577,60804.0,60803.0,0.01823771]
["bitfinex","BTCUSD",1723278792984,0.77843192,60804.0,60803.0,0.00323771]
["bitfinex","BTCUSD",1723278793395,0.77843192,60804.0,60803.0,0.08493771]
["bitfinex","BTCUSD",1723278793752,0.77843192,60804.0,60803.0,0.09993771]
["bitfinex","BTCUSD",1723278794116,0.84826142,60804.0,60803.0,0.09993771]
["bitfinex","BTCUSD",1723278794675,0.68379942,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278794897,0.68379942,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278794898,0.61396992,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278795106,0.77843192,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278795242,0.61396992,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278795447,0.61396992,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278795644,0.61396992,60804.0,60803.0,0.17449141]
["bitfinex","BTCUSD",1723278795849,0.61396992,60804.0,60803.0,0.15949141]
["bitfinex","BTCUSD",1723278796251,0.77843192,60804.0,60803.0,0.15949141]
["bitfinex","BTCUSD",1723278796656,0.61396992,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278797300,0.84815361,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278797495,0.84815097,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278797695,0.84815097,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278797945,0.84815097,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278798140,0.68378964,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278798262,0.68378964,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278798652,0.68378964,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278798801,0.68378964,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278799089,0.84825164,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278799334,0.84791516,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278799890,0.84791516,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278800499,0.68345316,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278801108,0.84791516,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278801480,0.84791516,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278801681,0.68345316,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278803739,0.84791516,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278803940,0.68345316,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278804477,0.68345316,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278804683,0.68341566,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278806496,0.68341566,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278807253,0.68341566,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278807680,0.68341566,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278807879,0.68341566,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278808084,0.61396992,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278808280,0.68399191,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278808497,0.68399191,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278808705,0.68399191,60804.0,60803.0,0.14603771]
["bitfinex","BTCUSD",1723278809463,0.35571499,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278809612,0.11453925,60804.0,60803.0,0.16103771]
["bitfinex","BTCUSD",1723278809963,0.08990639,60804.0,60803.0,0.17487937]
["bitfinex","BTCUSD",1723278810150,0.08990639,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278810353,0.016,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278810554,0.008,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278810957,0.06126539,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278811166,0.06126536,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278811891,0.05326536,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278812105,0.05726536,60804.0,60803.0,0.15987937]
["bitfinex","BTCUSD",1723278813739,0.05726536,60804.0,60803.0,0.15269154]
["bitfinex","BTCUSD",1723278814463,0.008,60804.0,60803.0,0.15269154]
["bitfinex","BTCUSD",1723278814665,0.008,60804.0,60803.0,0.16769154]
["bitfinex","BTCUSD",1723278814903,0.008,60804.0,60803.0,0.15269154]
["bitfinex","BTCUSD",1723278816984,0.008,60804.0,60803.0,0.16769154]
["bitfinex","BTCUSD",1723278817184,0.008,60804.0,60803.0,0.15269154]
["bitfinex","BTCUSD",1723278817349,0.008,60804.0,60803.0,0.15360564]
["bitfinex","BTCUSD",1723278820800,0.008,60804.0,60803.0,0.16860564]
["bitfinex","BTCUSD",1723278821021,0.008,60804.0,60803.0,0.15360564]
["bitfinex","BTCUSD",1723278822136,0.008,60804.0,60803.0,0.16860564]
["bitfinex","BTCUSD",1723278828099,0.008,60804.0,60803.0,0.15360564]
["bitfinex","BTCUSD",1723278828718,0.008,60804.0,60803.0,0.16860564]
["bitfinex","BTCUSD",1723278828922,0.090231,60804.0,60803.0,0.16860564]
["bitfinex","BTCUSD",1723278829129,0.008,60804.0,60803.0,0.16860564]
["bitfinex","BTCUSD",1723278829286,0.008832,60804.0,60803.0,0.16860564]
["bitfinex","BTCUSD",1723278829498,0.008832,60804.0,60803.0,0.15476398]
["bitfinex","BTCUSD",1723278829844,0.251525,60804.0,60803.0,0.15476398]
["bitfinex","BTCUSD",1723278830050,0.248525,60804.0,60803.0,0.16853984]
["bitfinex","BTCUSD",1723278830249,0.249525,60804.0,60803.0,0.15476398]
["bitfinex","BTCUSD",1723278830522,0.248525,60804.0,60803.0,0.15476398]
["bitfinex","BTCUSD",1723278830759,0.247525,60804.0,60803.0,0.15476398]
["bitfinex","BTCUSD",1723278831075,0.083063,60804.0,60803.0,0.15476398]
["bitfinex","BTCUSD",1723278831283,0.083063,60804.0,60803.0,0.15353984]
["bitfinex","BTCUSD",1723278831480,0.001832,60804.0,60803.0,0.16853984]
["bitfinex","BTCUSD",1723278832003,0.001832,60804.0,60803.0,0.15353984]
["bitfinex","BTCUSD",1723278832004,0.002832,60804.0,60803.0,0.15353984]
["bitfinex","BTCUSD",1723278832403,0.001832,60804.0,60803.0,0.15353984]
["bitfinex","BTCUSD",1723278832613,0.000832,60804.0,60803.0,0.15353984]
["bitfinex","BTCUSD",1723278832813,0.000832,60804.0,60803.0,0.38699086]
["bitfinex","BTCUSD",1723278833014,0.000832,60804.0,60803.0,0.55145586]
["bitfinex","BTCUSD",1723278833015,0.001832,60804.0,60803.0,0.55145586]
["bitfinex","BTCUSD",1723278833431,0.000832,60804.0,60803.0,0.55145586]
["bitfinex","BTCUSD",1723278833642,0.001832,60804.0,60803.0,0.55142177]
["bitfinex","BTCUSD",1723278834101,0.002832,60804.0,60803.0,0.55142177]
["bitfinex","BTCUSD",1723278834526,0.001832,60804.0,60803.0,0.55142177]
["bitfinex","BTCUSD",1723278835159,0.000832,60804.0,60803.0,0.55142177]
["bitfinex","BTCUSD",1723278835632,0.001832,60804.0,60803.0,0.55142177]
["bitfinex","BTCUSD",1723278836233,0.001832,60804.0,60803.0,0.56135547]
["bitfinex","BTCUSD",1723278836433,0.002832,60804.0,60803.0,0.55135547]
["bitfinex","BTCUSD",1723278837095,0.002832,60804.0,60803.0,0.41523684]
["bitfinex","BTCUSD",1723278837299,0.002832,60804.0,60803.0,0.55135547]
["bitfinex","BTCUSD",1723278837518,0.002832,60804.0,60803.0,0.56135547]
["bitfinex","BTCUSD",1723278838017,0.002832,60804.0,60803.0,0.53635547]
["bitfinex","BTCUSD",1723278838301,0.002832,60804.0,60803.0,0.55135547]
["bitfinex","BTCUSD",1723278840128,0.002832,60804.0,60803.0,0.53635547]
["bitfinex","BTCUSD",1723278840532,0.002832,60804.0,60803.0,0.40023684]
["bitfinex","BTCUSD",1723278840805,0.002832,60804.0,60803.0,0.53637746]
["bitfinex","BTCUSD",1723278842486,0.002832,60804.0,60803.0,0.53638721]
["bitfinex","BTCUSD",1723278843278,0.002832,60804.0,60803.0,0.55138721]
["bitfinex","BTCUSD",1723278844422,0.002832,60804.0,60803.0,0.53638721]
["bitfinex","BTCUSD",1723278844745,0.002832,60804.0,60803.0,0.55138721]
["bitfinex","BTCUSD",1723278844902,0.002832,60804.0,60803.0,0.53638721]
["bitfinex","BTCUSD",1723278845390,0.002832,60804.0,60803.0,0.38692221]
["bitfinex","BTCUSD",1723278846739,0.002832,60804.0,60803.0,0.38674457]
["bitfinex","BTCUSD",1723278846935,0.002832,60804.0,60803.0,0.30451257]
["bitfinex","BTCUSD",1723278850847,0.002832,60804.0,60803.0,0.3039517]
["bitfinex","BTCUSD",1723278853760,0.002832,60804.0,60803.0,0.16853984]
["bitfinex","BTCUSD",1723278853981,0.002832,60804.0,60803.0,0.30405388]
["bitfinex","BTCUSD",1723278857260,0.002832,60804.0,60803.0,0.30351856]
["bitfinex","BTCUSD",1723278858451,0.001832,60804.0,60803.0,0.30351856]
["bitfinex","BTCUSD",1723278858795,0.001832,60804.0,60803.0,0.02968996]
["bitfinex","BTCUSD",1723278858796,0.311225,60804.0,60803.0,0.02968996]
["bitfinex","BTCUSD",1723278859004,0.52392353,60804.0,60803.0,0.02968996]
["bitfinex","BTCUSD",1723278859195,0.54954179,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278859415,0.55054179,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278859617,0.54954179,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278859820,0.55054179,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278860208,0.54954179,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278860612,0.54954179,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278860613,0.54854179,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278860994,0.54954179,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278861198,0.54954179,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278861330,0.475687,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278861551,0.5731824,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278861751,0.474687,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278861957,0.474687,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278862378,0.57317256,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278863417,0.57317256,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278863639,1.12703263,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278863859,1.12703263,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278864077,0.97928952,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278864298,1.12692999,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278864959,1.12792999,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278865391,0.9802889,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278866305,0.90966392,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278867490,0.90966392,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278869355,0.90966392,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278870391,0.90966392,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278872283,1.00966392,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278873099,1.00966392,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278873825,1.00966392,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278875062,1.00966392,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278875231,1.13247816,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278875443,1.00966392,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278875652,1.00966392,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278875832,1.00966392,60804.0,60803.0,0.0059141]
["bitfinex","BTCUSD",1723278876035,1.00966392,60804.0,60803.0,0.0159141]
["bitfinex","BTCUSD",1723278876237,1.13247181,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278877734,1.17412592,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278878124,1.29690944,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278878797,1.30790944,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278879159,1.29690944,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278879956,1.30690944,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278880374,1.31690944,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278883754,1.38910743,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278885613,1.3891936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278885830,1.3781936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278886027,1.3921936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278886230,1.3821936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278886639,1.3961936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278886880,1.3821936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278887080,1.3811936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278887497,1.3931936,60804.0,60803.0,0.0059141]
["bitfinex","BTCUSD",1723278888024,1.3931936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278888225,1.3931936,60804.0,60803.0,0.0059141]
["bitfinex","BTCUSD",1723278888407,1.3104936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278888659,1.2974936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278888901,1.3094936,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278889147,1.23438214,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278889395,1.23433805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278889646,1.23333805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278889862,1.23233805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278890105,1.23233805,60804.0,60803.0,0.0059141]
["bitfinex","BTCUSD",1723278890106,1.24033805,60804.0,60803.0,0.0059141]
["bitfinex","BTCUSD",1723278890321,1.23033805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278890554,1.22233805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278890776,1.23033805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278891266,1.22233805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278891495,1.23133805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278891727,1.24233805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278892417,1.23133805,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278893153,1.16946535,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278893395,1.24092062,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278893895,1.26669418,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278894369,1.2667631,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278895339,1.14402367,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278896283,1.14401336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278897298,1.28791336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278897496,1.43520067,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278897698,1.28791336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278897932,1.39637523,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278898250,1.27791336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278898460,1.27541336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278898864,1.26641336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278899063,1.27741336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278899260,1.27641336,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278899488,1.27724536,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278899711,1.27824536,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278900102,1.28824536,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278902320,1.28864151,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278902857,1.26764151,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278903247,1.28064151,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278903425,1.29364151,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278904274,1.45965326,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278905260,1.29364151,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278905427,1.45984471,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278905623,1.44684471,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278905880,1.29486226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278906252,1.28186226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278907100,1.26786226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278907512,1.28186226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278907649,1.20386226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278907855,1.13796226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278908098,1.15196226,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278909396,1.15210092,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278912873,1.15204411,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278913538,1.15204415,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723278918873,1.15204415,60804.0,60803.0,1e-07]
["bitfinex","BTCUSD",1723278918874,1.62404787,60804.0,60803.0,1e-07]
["bitfinex","BTCUSD",1723278919078,0.575771,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278919329,1.03840459,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278919478,1.30291059,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278919704,1.32591059,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278919854,1.43477601,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278920059,1.27047208,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278920276,1.16160458,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278920474,1.17260458,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278921144,1.34111058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278921343,1.43111058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278921686,1.41711058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278921940,1.43111058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278922282,1.41711058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278922473,1.43111058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278922675,1.44411058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278923106,1.43111058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278923280,1.5969574,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278923482,1.44511058,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278923692,1.44601964,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278923884,1.17117282,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278924117,1.11314553,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278924243,1.19917266,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278924446,1.18517266,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278924645,1.19917266,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278925454,1.20917266,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278927122,1.37367866,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278927321,1.37378258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278927509,1.5396294,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278927706,1.37378258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278927863,1.35978258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278928060,1.34578258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278928260,1.52542086,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278928663,1.51142086,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278929008,1.35978258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278929233,1.37378258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278929795,1.35978258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278930187,1.37378258,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278930594,1.37431372,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278931277,2.03431372,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278932943,2.03931372,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278934547,2.03940027,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278935003,2.03940127,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278935493,1.37940127,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278935906,1.30665153,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278937104,1.37938745,60788.0,60787.0,0.0009141]
["bitfinex","BTCUSD",1723278937321,0.919794,60787.0,60781.0,0.0623]
["bitfinex","BTCUSD",1723278937463,1.35366006,60787.0,60778.0,0.088841]
["bitfinex","BTCUSD",1723278937869,1.27934484,60787.0,60778.0,0.088841]
["bitfinex","BTCUSD",1723278938554,1.29334484,60787.0,60778.0,0.088841]
["bitfinex","BTCUSD",1723278938677,1.29334484,60787.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278938876,0.740385,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278939105,1.22747061,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278939305,1.10493584,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278939918,1.09993584,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278940124,1.03919992,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278940376,1.1120353,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278940504,1.1220353,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278941718,1.1220353,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278942687,1.24456612,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278942887,1.1220353,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278943084,1.244566,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278943315,1.1220353,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278944013,1.1219045,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278944578,1.13177931,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278947766,1.1317731,60779.0,60778.0,0.156141]
["bitfinex","BTCUSD",1723278947979,1.1317731,60779.0,60778.0,0.090041]
["bitfinex","BTCUSD",1723278948182,1.13222708,60779.0,60778.0,0.090041]
["bitfinex","BTCUSD",1723278948870,1.13722708,60779.0,60778.0,0.090041]
["bitfinex","BTCUSD",1723278949023,2.27834311,60779.0,60778.0,0.009141]
["bitfinex","BTCUSD",1723278949183,2.27834311,60779.0,60773.0,0.0772]
["bitfinex","BTCUSD",1723278949184,0.740448,60774.0,60773.0,0.0772]
["bitfinex","BTCUSD",1723278949391,1.2102908,60774.0,60773.0,0.0772]
["bitfinex","BTCUSD",1723278949988,0.740457,60773.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278950204,1.10042427,60773.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278950620,1.10542427,60773.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278950821,1.10042427,60773.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278951407,1.11442427,60773.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278953188,1.57704007,60773.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723278953515,1.57704007,60773.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278953516,0.01,60767.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278953663,0.57523492,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278953870,0.91295527,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278954101,1.10052327,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278955066,1.10071551,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278955557,1.26528351,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278956198,1.27928351,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278956350,1.26528351,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278956589,1.10071551,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278956750,1.11471551,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278956961,1.12460053,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278957162,1.13860053,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278957567,1.12460053,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278957767,1.13860053,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278958632,1.12473272,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278958848,1.13873272,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278959020,1.13873146,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278959336,1.29429946,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278959535,1.28929946,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278960380,1.12473146,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278960575,1.13873146,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278961285,1.13873146,60765.0,60764.0,0.1490152]
["bitfinex","BTCUSD",1723278961286,1.11573146,60765.0,60764.0,0.1490152]
["bitfinex","BTCUSD",1723278961486,1.11573146,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278961910,1.10173146,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278962470,0.95116346,60765.0,60764.0,0.1590152]
["bitfinex","BTCUSD",1723278962649,0.86430292,60765.0,60764.0,0.1590152]
["bitfinex","BTCUSD",1723278962797,0.85030292,60765.0,60764.0,0.1590152]
["bitfinex","BTCUSD",1723278962994,0.86430292,60765.0,60764.0,0.1590152]
["bitfinex","BTCUSD",1723278963422,0.88536802,60765.0,60764.0,0.1590152]
["bitfinex","BTCUSD",1723278963649,0.85030292,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278963830,0.97137656,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278964081,0.85930292,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278964243,0.97037656,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278964399,1.0677448,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278964592,0.9948969,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278964797,0.94515092,60765.0,60764.0,0.1440152]
["bitfinex","BTCUSD",1723278965412,1.10971892,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278965847,1.12371892,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278966439,1.10971892,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278966847,1.12371892,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278967754,1.27096372,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278967907,1.12401812,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278968310,1.05087092,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278968534,1.12402118,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278968898,0.95945318,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723278969090,0.95945318,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723278969304,0.95945318,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278969506,0.88630292,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278969713,1.08202242,60765.0,60764.0,0.1405152]
["bitfinex","BTCUSD",1723278969954,1.06902242,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278970131,0.98201759,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278970438,0.269352,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278970639,0.41992,60765.0,60764.0,0.16664848]
["bitfinex","BTCUSD",1723278970837,0.41992,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278971037,0.48201462,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278971238,0.81039937,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278971445,0.85948662,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278971712,0.84748662,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278971884,0.74930292,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278972058,0.76030292,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278972260,0.85848662,60765.0,60764.0,0.1405152]
["bitfinex","BTCUSD",1723278972465,0.84748662,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278972673,0.83448662,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278972890,0.84148662,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278973149,0.84948662,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278974634,0.75130292,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278975236,0.87401759,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278975441,0.94705981,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278976575,0.97013341,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278976723,0.84734514,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278978621,0.84810766,60765.0,60764.0,0.1555152]
["bitfinex","BTCUSD",1723278980402,0.84010766,60765.0,60764.0,0.0793152]
["bitfinex","BTCUSD",1723278980572,0.84010766,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278980736,0.85110766,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278980936,0.84410766,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278981365,0.85310766,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278982316,0.92290766,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278982535,0.92373966,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278982730,0.93273966,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278985626,0.85893492,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278985824,0.93316407,60765.0,60764.0,0.0943152]
["bitfinex","BTCUSD",1723278987881,0.93316407,60765.0,60764.0,0.1557152]
["bitfinex","BTCUSD",1723278989226,0.93260644,60765.0,60764.0,0.1557152]
["bitfinex","BTCUSD",1723278989578,0.85893492,60765.0,60764.0,0.1557152]
["bitfinex","BTCUSD",1723278989776,0.93260594,60765.0,60764.0,0.1557152]
["bitfinex","BTCUSD",1723278994106,0.93260594,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723278994370,0.93260594,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723278994773,1.08016111,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723278995147,1.08016111,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723278996165,1.08075486,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723278997749,1.00649009,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723278998066,1.08083151,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723278998271,1.00649009,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723278998735,1.00649009,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723278999064,1.08083192,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723278999964,0.93327675,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279000650,0.93337383,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279001191,0.93334822,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279001657,0.93334822,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279006751,1.08090339,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279007199,0.93334822,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279008078,0.93317817,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279010362,1.08087436,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279011391,1.07789762,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279011591,0.93020143,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279011797,0.85893492,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279011995,0.93020114,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279013721,1.03020114,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279015072,1.02996618,60765.0,60764.0,0.1550152]
["bitfinex","BTCUSD",1723279015280,1.02996618,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279016622,1.19596575,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279017615,1.19596575,60765.0,60764.0,0.0787152]
["bitfinex","BTCUSD",1723279018251,1.19596575,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279018401,0.95893492,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279018608,1.02997013,60765.0,60764.0,0.0787152]
["bitfinex","BTCUSD",1723279018982,1.02997013,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279019300,1.02997013,60765.0,60764.0,0.1425152]
["bitfinex","BTCUSD",1723279020322,1.02997013,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279021405,1.02965867,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279021815,0.95893492,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279022016,1.02965901,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279023034,1.02974703,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279028407,0.95893492,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279028614,1.03009563,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279031394,1.05588469,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279032273,0.98472398,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279032498,0.97318364,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279032699,1.05198265,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279032881,1.05198265,60765.0,60764.0,0.1425152]
["bitfinex","BTCUSD",1723279033073,1.05198265,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279033444,0.35723173,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279033642,0.38733848,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279033859,0.5519089,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279034274,0.52724599,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279034471,0.50724599,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279034674,0.408752,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279034995,0.52224591,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279035202,0.52224652,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279035422,0.423752,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279035608,0.52224652,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279036618,0.423752,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279037405,0.416752,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279037611,0.411752,60765.0,60764.0,0.1575152]
["bitfinex","BTCUSD",1723279037790,0.411752,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279037791,0.9244759,60765.0,60764.0,0.0937152]
["bitfinex","BTCUSD",1723279038022,0.84898138,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279038228,1.06372949,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279038469,0.98188303,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279038671,0.97488303,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279039462,0.90787671,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279039840,0.97487326,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279040220,0.99087326,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279040445,0.98187326,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279040802,0.98387326,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279041127,0.99087326,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279041629,1.09087326,60765.0,60764.0,0.0159152]
["bitfinex","BTCUSD",1723279041929,1.09087326,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279043362,1.02377927,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279043593,1.09093565,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279043990,1.09093585,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279044403,0.94329026,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279046316,1.09092419,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279047061,0.94363911,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279047332,1.09127343,60765.0,60764.0,0.0919152]
["bitfinex","BTCUSD",1723279048317,1.41929572,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279048491,1.37527918,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279048711,1.35721647,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279049465,1.35021647,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279049796,1.36121647,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279050248,1.34121647,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279050454,1.18370292,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279050683,1.35456841,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279050852,1.25080065,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279051064,1.26480065,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279051472,1.26480065,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279051866,1.43074454,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279052045,1.43074454,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279052281,1.4307397,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279053379,1.26480065,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279053585,1.43071701,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279053764,1.43071702,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279054129,1.43094883,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279054567,1.43094888,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279055179,1.43089502,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279055386,1.43089502,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279055688,1.43089549,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279056389,1.26497912,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279057371,1.26496317,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279057559,1.26494117,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279057977,1.26494117,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279058216,1.43075251,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279058424,1.26494117,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279059414,1.43075076,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279059833,1.43075076,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279060049,1.26494117,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279061935,1.43071959,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279062751,1.50951959,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279063096,1.50950882,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279063494,1.50950882,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279063709,1.50950882,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279063915,1.03417317,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279064250,1.19874117,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279064452,1.13150292,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279064701,1.19879804,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279065110,1.13150292,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279065441,1.19875507,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279066498,1.19875507,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279066673,1.44492272,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279066875,1.27915507,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279067129,1.33995507,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279068315,1.3399659,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279071738,1.27270292,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279071977,1.3410988,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279072444,1.44608888,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279075309,1.27270292,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279075514,1.44615203,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279076960,1.44617428,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279077811,1.43217428,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279078490,1.59822985,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279078911,1.43366081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279079161,1.59822881,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279079488,1.58422881,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279079696,1.41966081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279080245,1.43366081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279080449,1.36886081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279080652,1.44766081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279080871,1.36726081,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279081074,1.36726081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279082209,1.36726081,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279082602,1.30646081,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279082782,1.30646081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279083947,1.91646081,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279084792,1.74150292,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279084991,1.91642192,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279085547,1.30642192,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279086590,1.22762192,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279086743,1.30642192,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279088349,1.23800575,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279088551,1.30799544,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279091474,1.47256344,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279093130,1.48256344,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279094354,1.72462664,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279094558,1.48256344,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279095325,1.37610779,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279095456,1.56020449,60765.0,60764.0,0.0832152]
["bitfinex","BTCUSD",1723279095659,1.47140449,60765.0,60764.0,0.0882152]
["bitfinex","BTCUSD",1723279095864,1.30809706,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279096586,1.30809706,60765.0,60764.0,0.1496152]
["bitfinex","BTCUSD",1723279097166,1.29409706,60765.0,60764.0,0.0832152]
["bitfinex","BTCUSD",1723279097477,1.30809706,60765.0,60764.0,0.0832152]
["bitfinex","BTCUSD",1723279097893,1.28009706,60765.0,60764.0,0.0832152]
["bitfinex","BTCUSD",1723279098097,1.29409706,60765.0,60764.0,0.0832152]
["bitfinex","BTCUSD",1723279098520,1.19229706,60765.0,60764.0,0.1646152]
["bitfinex","BTCUSD",1723279098676,1.27109706,60765.0,60764.0,0.1646152]
["bitfinex","BTCUSD",1723279098992,1.16454354,60765.0,60764.0,0.1646152]
["bitfinex","BTCUSD",1723279099393,1.15054354,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279099748,1.2058485,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279099938,1.20154354,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279100245,1.18754354,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279100467,1.20154354,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279100808,1.12274354,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279101009,1.20154354,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279101454,1.30696659,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279102261,1.30568234,60765.0,60764.0,0.1546152]
["bitfinex","BTCUSD",1723279102594,1.30568234,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279102936,1.47025034,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279103141,1.30568234,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279105035,1.30568234,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279105657,1.30656058,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279106279,1.30688519,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279109385,1.30583527,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723279110148,1.30583527,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279113756,1.30583527,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279116483,1.30418073,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279117085,1.30418079,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279119220,1.30432028,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279119419,1.31432028,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279120453,1.30432028,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279122687,1.19960964,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279127765,1.19976807,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279129652,1.19971403,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279130766,1.19975067,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279134153,1.19975111,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279137567,1.13150292,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279137743,1.20016712,60765.0,60764.0,0.1475152]
["bitfinex","BTCUSD",1723279138549,1.20016712,60765.0,60764.0,0.16840228]
["bitfinex","BTCUSD",1723279140186,1.20016712,60765.0,60764.0,0.17840228]
["bitfinex","BTCUSD",1723279140586,1.12136712,60765.0,60764.0,0.17840228]
["bitfinex","BTCUSD",1723279140795,1.2001101,60765.0,60764.0,0.17840228]
["bitfinex","BTCUSD",1723279143556,1.1999517,60765.0,60764.0,0.17840228]
["bitfinex","BTCUSD",1723279143781,1.1999517,60765.0,60764.0,0.0816152]
["bitfinex","BTCUSD",1723279147113,1.19724753,60765.0,60764.0,0.0816152]
["bitfinex","BTCUSD",1723279148199,1.19724753,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279150329,1.29969662,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279150555,1.19724753,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279150751,1.29968214,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279154437,1.29968214,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279154591,1.19724032,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279158193,1.19723809,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279158572,1.13150292,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279158747,1.19721287,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279159878,1.13150292,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279160052,1.1972068,60765.0,60764.0,0.1471152]
["bitfinex","BTCUSD",1723279161270,1.1972068,60765.0,60764.0,0.0816152]
["bitfinex","BTCUSD",1723279162968,1.1972068,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279167397,1.3007107,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279167818,1.9807107,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279168306,2.0420107,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279169288,1.9807107,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279170073,2.0420107,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279170714,1.9807107,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279171370,1.98175494,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279175060,1.87622752,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279175272,1.97770278,60765.0,60764.0,0.0059152]
["bitfinex","BTCUSD",1723279176623,0.082312,60744.0,60743.0,0.01085195]
["bitfinex","BTCUSD",1723279176828,0.13148124,60744.0,60743.0,0.01085195]
["bitfinex","BTCUSD",1723279177049,0.082312,60744.0,60743.0,0.02836439]
["bitfinex","BTCUSD",1723279177255,0.13148124,60744.0,60743.0,0.0075602]
["bitfinex","BTCUSD",1723279177834,0.13248124,60744.0,60743.0,0.0075602]
["bitfinex","BTCUSD",1723279178933,0.13348124,60744.0,60743.0,0.0075602]
["bitfinex","BTCUSD",1723279179882,0.13348124,60744.0,60743.0,0.1516602]
["bitfinex","BTCUSD",1723279180257,0.13348124,60744.0,60743.0,0.17246536]
["bitfinex","BTCUSD",1723279181141,0.05116924,60744.0,60743.0,0.17246536]
["bitfinex","BTCUSD",1723279181539,0.002,60744.0,60743.0,0.17246536]
["bitfinex","BTCUSD",1723279189389,0.002,60744.0,60743.0,0.18246536]
["bitfinex","BTCUSD",1723279189591,0.002,60744.0,60743.0,0.26477936]
["bitfinex","BTCUSD",1723279190512,0.002,60744.0,60743.0,0.42940736]
["bitfinex","BTCUSD",1723279190717,0.002,60744.0,60743.0,0.5447782]
["bitfinex","BTCUSD",1723279190917,0.002,60744.0,60743.0,0.36231284]
["bitfinex","BTCUSD",1723279191144,0.002,60744.0,60743.0,0.26426996]
["bitfinex","BTCUSD",1723279191501,0.002,60744.0,60743.0,0.27173532]
["bitfinex","BTCUSD",1723279191702,0.002,60744.0,60743.0,0.27393257]
["bitfinex","BTCUSD",1723279191900,0.002,60744.0,60743.0,0.11676993]
["bitfinex","BTCUSD",1723279192108,0.002,60744.0,60743.0,0.10930457]
["bitfinex","BTCUSD",1723279192509,0.002,60744.0,60743.0,0.44602593]
["bitfinex","BTCUSD",1723279192740,0.002,60744.0,60743.0,0.56110788]
["bitfinex","BTCUSD",1723279193540,0.001,60744.0,60743.0,0.56110788]
["bitfinex","BTCUSD",1723279193968,0.002,60744.0,60743.0,0.70080788]
["bitfinex","BTCUSD",1723279194341,0.001,60744.0,60743.0,0.70080788]
["bitfinex","BTCUSD",1723279194543,0.0823,60753.0,60746.0,0.082309]
["bitfinex","BTCUSD",1723279194744,0.00253464,60752.0,60750.0,0.0795]
["bitfinex","BTCUSD",1723279194952,0.0823,60753.0,60752.0,0.1397]
["bitfinex","BTCUSD",1723279195539,0.0823,60753.0,60752.0,0.15696479]
["bitfinex","BTCUSD",1723279196081,0.0823,60753.0,60752.0,0.15896479]
["bitfinex","BTCUSD",1723279196631,0.082299,60754.0,60753.0,0.0795]
["bitfinex","BTCUSD",1723279196797,0.082299,60754.0,60753.0,0.1397]
["bitfinex","BTCUSD",1723279196998,0.082299,60754.0,60753.0,0.15696019]
["bitfinex","BTCUSD",1723279198554,0.082299,60754.0,60753.0,0.15896019]
["bitfinex","BTCUSD",1723279199202,0.082299,60754.0,60753.0,0.16096019]
["bitfinex","BTCUSD",1723279200521,0.082298,60755.0,60753.0,0.08146019]
["bitfinex","BTCUSD",1723279200685,0.082298,60755.0,60754.0,0.0795]
["bitfinex","BTCUSD",1723279200890,0.082298,60755.0,60754.0,0.09675559]
["bitfinex","BTCUSD",1723279201207,0.164593,60756.0,60754.0,0.09675559]
["bitfinex","BTCUSD",1723279201208,0.04917623,60756.0,60754.0,0.09675559]
["bitfinex","BTCUSD",1723279201406,0.13147223,60756.0,60755.0,0.1484]
["bitfinex","BTCUSD",1723279201795,0.13147223,60756.0,60755.0,0.16565099]
["bitfinex","BTCUSD",1723279202829,0.13247223,60756.0,60755.0,0.16565099]
["bitfinex","BTCUSD",1723279203955,0.13247223,60756.0,60755.0,0.1484]
["bitfinex","BTCUSD",1723279204161,0.13247223,60756.0,60755.0,0.16565099]
["bitfinex","BTCUSD",1723279205666,0.083296,60756.0,60755.0,0.16565099]
["bitfinex","BTCUSD",1723279207846,0.247888,60756.0,60755.0,0.16565099]
["bitfinex","BTCUSD",1723279208510,0.083296,60756.0,60755.0,0.16565099]
["bitfinex","BTCUSD",1723279208912,0.083296,60756.0,60755.0,0.1484]
["bitfinex","BTCUSD",1723279209251,0.084128,60756.0,60755.0,0.16563573]
["bitfinex","BTCUSD",1723279209451,0.001832,60756.0,60755.0,0.16563573]
["bitfinex","BTCUSD",1723279209895,0.084128,60756.0,60755.0,0.16563573]
["bitfinex","BTCUSD",1723279210099,0.001832,60756.0,60755.0,0.16563573]
["bitfinex","BTCUSD",1723279212027,0.084128,60756.0,60755.0,0.16563573]
["bitfinex","BTCUSD",1723279212383,0.001832,60756.0,60755.0,0.16563573]
["bitfinex","BTCUSD",1723279212906,0.001832,60756.0,60755.0,0.16892712]
["bitfinex","BTCUSD",1723279213119,0.001832,60756.0,60755.0,0.25122412]
["bitfinex","BTCUSD",1723279213319,0.001832,60756.0,60755.0,0.25868948]
["bitfinex","BTCUSD",1723279213869,0.001832,60756.0,60755.0,0.16892712]
["bitfinex","BTCUSD",1723279214056,0.001832,60756.0,60755.0,0.16992712]
["bitfinex","BTCUSD",1723279214471,0.001832,60756.0,60755.0,0.16892712]
["bitfinex","BTCUSD",1723279214605,0.000832,60756.0,60755.0,0.16892712]
["bitfinex","BTCUSD",1723279214811,0.002832,60756.0,60755.0,0.17392712]
["bitfinex","BTCUSD",1723279215284,0.001832,60756.0,60755.0,0.17392712]
["bitfinex","BTCUSD",1723279215461,0.001832,60756.0,60755.0,0.17063573]
["bitfinex","BTCUSD",1723279215667,0.31242,60756.0,60755.0,0.02623573]
["bitfinex","BTCUSD",1723279215902,0.79894892,60756.0,60755.0,0.02623573]
["bitfinex","BTCUSD",1723279216102,0.90469446,60756.0,60755.0,0.009]
["bitfinex","BTCUSD",1723279216373,0.92927476,60756.0,60755.0,0.009]
["bitfinex","BTCUSD",1723279216571,0.92827476,60756.0,60755.0,0.004]
["bitfinex","BTCUSD",1723279216933,0.95506638,60756.0,60755.0,0.009]
["bitfinex","BTCUSD",1723279217500,0.95404811,60756.0,60755.0,0.004]
["bitfinex","BTCUSD",1723279217630,0.082308,60747.0,60744.0,0.0785]
["bitfinex","BTCUSD",1723279218033,0.082308,60747.0,60745.0,0.0175754]
["bitfinex","BTCUSD",1723279218721,0.082309,60746.0,60745.0,0.0175754]
["bitfinex","BTCUSD",1723279219331,0.082309,60746.0,60745.0,0.0215754]
["bitfinex","BTCUSD",1723279219682,0.082309,60746.0,60745.0,0.0175754]
["bitfinex","BTCUSD",1723279220766,0.083309,60746.0,60745.0,0.0225754]
["bitfinex","BTCUSD",1723279220970,0.084309,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279221174,0.083309,60746.0,60745.0,0.0225754]
["bitfinex","BTCUSD",1723279221596,0.084309,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279221914,0.083309,60746.0,60745.0,0.0225754]
["bitfinex","BTCUSD",1723279222192,0.084309,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279222329,0.083309,60746.0,60745.0,0.0215754]
["bitfinex","BTCUSD",1723279222752,0.084309,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279223250,0.083309,60746.0,60745.0,0.0215754]
["bitfinex","BTCUSD",1723279223599,0.084309,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279234205,0.248928,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279243699,0.24976,60746.0,60745.0,0.0265754]
["bitfinex","BTCUSD",1723279244555,0.24976,60746.0,60745.0,0.02168356]
["bitfinex","BTCUSD",1723279249756,0.002832,60746.0,60745.0,0.02168356]
["bitfinex","BTCUSD",1723279249959,0.002832,60746.0,60745.0,0.09918356]
["bitfinex","BTCUSD",1723279250172,0.085141,60746.0,60745.0,0.10247554]
["bitfinex","BTCUSD",1723279250378,0.085141,60746.0,60745.0,0.09918356]
["bitfinex","BTCUSD",1723279250546,0.085141,60746.0,60745.0,0.10664892]
["bitfinex","BTCUSD",1723279251945,0.002832,60746.0,60745.0,0.10664892]
["bitfinex","BTCUSD",1723279252343,0.085141,60746.0,60745.0,0.16954892]
["bitfinex","BTCUSD",1723279252768,0.085141,60746.0,60745.0,0.16208356]
["bitfinex","BTCUSD",1723279253227,0.085141,60746.0,60745.0,0.16954892]
["bitfinex","BTCUSD",1723279253630,0.085141,60746.0,60745.0,0.16208356]
["bitfinex","BTCUSD",1723279255049,0.085141,60746.0,60745.0,0.09918356]
["bitfinex","BTCUSD",1723279257826,0.085141,60746.0,60745.0,0.02168356]
["bitfinex","BTCUSD",1723279258030,0.085141,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279258228,0.085141,60746.0,60745.0,0.02168535]
["bitfinex","BTCUSD",1723279258636,0.24976,60746.0,60745.0,0.02168535]
["bitfinex","BTCUSD",1723279258840,0.31546,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279260532,0.36466259,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279261516,0.31546,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279261949,0.39426,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279266743,0.24976,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279266971,0.085141,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279267372,0.085141,60746.0,60745.0,0.02168396]
["bitfinex","BTCUSD",1723279267517,0.085141,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279268755,0.13439342,60746.0,60745.0,0.009]
["bitfinex","BTCUSD",1723279268995,0.085141,60746.0,60745.0,0.1314041]
["bitfinex","BTCUSD",1723279269341,0.085141,60746.0,60745.0,0.14408806]
["bitfinex","BTCUSD",1723279269814,0.13438874,60746.0,60745.0,0.14408806]
["bitfinex","BTCUSD",1723279270722,0.13438874,60746.0,60745.0,0.22568806]
["bitfinex","BTCUSD",1723279270930,0.085141,60746.0,60745.0,0.22568806]
["bitfinex","BTCUSD",1723279271777,0.002832,60746.0,60745.0,0.22568806]
["bitfinex","BTCUSD",1723279272211,0.002832,60746.0,60745.0,0.10328396]
["bitfinex","BTCUSD",1723279272413,0.085141,60746.0,60745.0,0.22567904]
["bitfinex","BTCUSD",1723279272813,0.085141,60746.0,60745.0,0.22567901]
["bitfinex","BTCUSD",1723279273576,0.13438874,60746.0,60745.0,0.22567901]
["bitfinex","BTCUSD",1723279274038,0.13438874,60746.0,60745.0,0.2257008]
["bitfinex","BTCUSD",1723279274671,0.13438874,60746.0,60745.0,0.10328396]
["bitfinex","BTCUSD",1723279275339,0.13438874,60746.0,60745.0,0.22572276]
["bitfinex","BTCUSD",1723279275558,0.29900774,60746.0,60745.0,0.14412276]
["bitfinex","BTCUSD",1723279275713,0.24976,60746.0,60745.0,0.02168396]
["bitfinex","BTCUSD",1723279276138,0.24976,60746.0,60733.0,0.0881186]
["bitfinex","BTCUSD",1723279276139,0.55443,60734.0,60733.0,0.0881186]
["bitfinex","BTCUSD",1723279276333,0.39231664,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279276532,1.23843914,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279276737,1.25541824,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279277510,1.11656777,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279277725,1.28122277,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279277938,1.11656777,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279278381,1.25421423,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279278596,1.28821423,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279278800,1.20941423,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279278937,1.28821423,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279279182,1.30121423,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279279383,1.31098983,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279279584,1.34634714,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279279830,1.51100214,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279280226,1.42915568,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279280549,1.43169032,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279280892,1.42915568,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279281090,1.43169032,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279281824,1.42915568,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279282049,1.43169032,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279283229,1.55410172,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279283683,1.43388809,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279283901,1.55422047,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279284106,1.43180907,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279284731,1.28624786,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279284907,1.14682169,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279286171,1.19576066,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279286571,1.11696066,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279287043,1.19576066,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279287243,1.14682169,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279289044,0.81497213,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279289254,0.7891676,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279289495,0.8679676,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279290859,0.779092,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279292587,0.94290692,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279292764,0.96590692,60733.0,60732.0,0.0017202]
["bitfinex","BTCUSD",1723279293356,0.96590692,60733.0,60732.0,0.0026354]
["bitfinex","BTCUSD",1723279293678,1.04380692,60733.0,60732.0,0.0026354]
["bitfinex","BTCUSD",1723279299914,1.04634156,60733.0,60732.0,0.0026354]
["bitfinex","BTCUSD",1723279300128,1.04380692,60733.0,60732.0,0.0026354]
["bitfinex","BTCUSD",1723279300323,1.16360341,60733.0,60732.0,0.0026354]
["bitfinex","BTCUSD",1723279303233,1.16360341,60733.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279303234,0.655148,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279303570,0.655148,60727.0,60726.0,0.02231577]
["bitfinex","BTCUSD",1723279303769,0.655148,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279304311,0.77495544,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279304517,0.77995544,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279305808,0.666148,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279307800,0.78601882,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279307916,0.666148,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279308326,0.7860188,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279309617,0.78596935,60727.0,60726.0,0.009252]
["bitfinex","BTCUSD",1723279310031,0.000832,60733.0,60732.0,0.00746536]
["bitfinex","BTCUSD",1723279310249,0.0258,60741.0,60740.0,0.68449136]
["bitfinex","BTCUSD",1723279310448,0.0258,60741.0,60740.0,1.12252313]
["bitfinex","BTCUSD",1723279310655,0.0788,60761.0,60745.0,0.44102036]
["bitfinex","BTCUSD",1723279310656,0.082295,60757.0,60745.0,0.44102036]
["bitfinex","BTCUSD",1723279310871,0.0788,60761.0,60745.0,0.44102036]
["bitfinex","BTCUSD",1723279310872,0.082301,60753.0,60745.0,0.35439128]
["bitfinex","BTCUSD",1723279311071,0.0788,60755.0,60745.0,0.290011]
["bitfinex","BTCUSD",1723279311278,0.0788,60755.0,60745.0,0.6049339]
["bitfinex","BTCUSD",1723279311530,0.0788,60755.0,60745.0,0.437022]
["bitfinex","BTCUSD",1723279311718,0.000832,60756.0,60745.0,0.601644]
["bitfinex","BTCUSD",1723279312336,0.000832,60756.0,60745.0,0.65706854]
["bitfinex","BTCUSD",1723279312735,0.000832,60756.0,60745.0,0.65906854]
["bitfinex","BTCUSD",1723279313059,0.001832,60746.0,60745.0,0.610644]
["bitfinex","BTCUSD",1723279313296,0.000832,60746.0,60745.0,0.603644]
["bitfinex","BTCUSD",1723279313704,0.002832,60746.0,60745.0,0.783266]
["bitfinex","BTCUSD",1723279314003,0.001832,60746.0,60745.0,0.775266]
["bitfinex","BTCUSD",1723279314153,0.001832,60746.0,60745.0,0.783266]
["bitfinex","BTCUSD",1723279314337,0.002832,60746.0,60745.0,0.783266]
["bitfinex","BTCUSD",1723279322177,0.002832,60746.0,60745.0,0.618644]
["bitfinex","BTCUSD",1723279322321,0.002832,60746.0,60745.0,0.371711]
["bitfinex","BTCUSD",1723279322527,0.002832,60746.0,60745.0,0.454022]
["bitfinex","BTCUSD",1723279322966,0.002832,60746.0,60745.0,0.618644]
["bitfinex","BTCUSD",1723279323596,0.000832,60746.0,60745.0,0.603644]
["bitfinex","BTCUSD",1723279323915,0.001832,60746.0,60745.0,0.610644]
["bitfinex","BTCUSD",1723279324906,0.002832,60746.0,60745.0,0.616644]
["bitfinex","BTCUSD",1723279326509,0.002832,60746.0,60745.0,0.452022]
["bitfinex","BTCUSD",1723279328359,0.002832,60746.0,60745.0,0.44255664]
["bitfinex","BTCUSD",1723279328772,0.002832,60746.0,60745.0,0.450022]
["bitfinex","BTCUSD",1723279328973,0.002832,60746.0,60745.0,0.44255664]
["bitfinex","BTCUSD",1723279329109,0.001832,60746.0,60745.0,0.43555664]
["bitfinex","BTCUSD",1723279329546,0.002832,60746.0,60745.0,0.44155664]
["bitfinex","BTCUSD",1723279329728,0.002832,60746.0,60745.0,0.43155664]
["bitfinex","BTCUSD",1723279329929,0.001832,60746.0,60745.0,0.443022]
["bitfinex","BTCUSD",1723279330167,0.002832,60746.0,60745.0,0.448022]
["bitfinex","BTCUSD",1723279330475,0.001832,60746.0,60745.0,0.442022]
["bitfinex","BTCUSD",1723279331076,0.002832,60746.0,60745.0,0.446022]
["bitfinex","BTCUSD",1723279334843,0.002832,60746.0,60745.0,0.55387219]
["bitfinex","BTCUSD",1723279336079,0.002832,60746.0,60745.0,0.54825871]
["bitfinex","BTCUSD",1723279336525,0.002832,60746.0,60745.0,0.87750271]
["bitfinex","BTCUSD",1723279336719,0.002832,60746.0,60745.0,0.96003735]
["bitfinex","BTCUSD",1723279337144,0.002832,60746.0,60745.0,1.05830271]
["bitfinex","BTCUSD",1723279337441,0.002832,60746.0,60745.0,1.20345935]
["bitfinex","BTCUSD",1723279337965,0.002832,60746.0,60745.0,1.22292471]
["bitfinex","BTCUSD",1723279338334,0.002832,60746.0,60745.0,1.11507452]
["bitfinex","BTCUSD",1723279338558,0.002832,60746.0,60745.0,1.22211193]
["bitfinex","BTCUSD",1723279338753,0.002832,60746.0,60745.0,1.14331193]
["bitfinex","BTCUSD",1723279338960,0.002832,60746.0,60745.0,1.14331192]
["bitfinex","BTCUSD",1723279339162,0.002832,60746.0,60745.0,1.21165391]
["bitfinex","BTCUSD",1723279340324,0.002832,60746.0,60745.0,1.14331192]
["bitfinex","BTCUSD",1723279340477,0.002832,60746.0,60745.0,1.38251086]
["bitfinex","BTCUSD",1723279341118,0.002832,60746.0,60745.0,1.21165443]
["bitfinex","BTCUSD",1723279341720,0.002832,60746.0,60745.0,1.38251018]
["bitfinex","BTCUSD",1723279342133,0.002832,60746.0,60745.0,1.38256168]
["bitfinex","BTCUSD",1723279342275,0.002832,60746.0,60745.0,1.21170654]
["bitfinex","BTCUSD",1723279343633,0.002832,60746.0,60745.0,1.14336403]
["bitfinex","BTCUSD",1723279343862,0.002832,60746.0,60745.0,1.21170625]
["bitfinex","BTCUSD",1723279344338,0.002832,60746.0,60745.0,1.19224089]
["bitfinex","BTCUSD",1723279344542,0.002832,60746.0,60745.0,1.21170625]
["bitfinex","BTCUSD",1723279345694,0.002832,60746.0,60745.0,1.21165957]
["bitfinex","BTCUSD",1723279348209,0.002832,60746.0,60745.0,1.14331735]
["bitfinex","BTCUSD",1723279348414,0.002832,60746.0,60745.0,0.97679535]
["bitfinex","BTCUSD",1723279348619,0.002832,60746.0,60745.0,0.84278844]
["bitfinex","BTCUSD",1723279349167,0.000832,60756.0,60755.0,0.44095236]
["bitfinex","BTCUSD",1723279349380,0.000832,60756.0,60755.0,1.20060315]
["bitfinex","BTCUSD",1723279349580,0.000832,60756.0,60755.0,1.30107759]
["bitfinex","BTCUSD",1723279349825,0.000832,60756.0,60755.0,1.61131395]
["bitfinex","BTCUSD",1723279350234,0.000832,60765.0,60764.0,0.41942136]
["bitfinex","BTCUSD",1723279350434,0.000832,60765.0,60764.0,0.93333707]
["bitfinex","BTCUSD",1723279350638,0.000832,60765.0,60764.0,1.10812605]
["bitfinex","BTCUSD",1723279351282,0.000832,60765.0,60764.0,1.11012605]
["bitfinex","BTCUSD",1723279351707,0.000832,60765.0,60764.0,1.03132605]
["bitfinex","BTCUSD",1723279352393,0.000832,60765.0,60764.0,1.01186069]
["bitfinex","BTCUSD",1723279352598,0.000832,60765.0,60764.0,1.01212934]
["bitfinex","BTCUSD",1723279352803,0.000832,60765.0,60764.0,1.0295947]
["bitfinex","BTCUSD",1723279352976,0.000832,60765.0,60764.0,1.0435947]
["bitfinex","BTCUSD",1723279353384,0.000832,60765.0,60764.0,1.0295947]
["bitfinex","BTCUSD",1723279353562,0.000832,60765.0,60764.0,1.05346846]
["bitfinex","BTCUSD",1723279353766,0.000832,60765.0,60764.0,1.06746846]
["bitfinex","BTCUSD",1723279354169,0.000832,60765.0,60764.0,1.0480031]
["bitfinex","BTCUSD",1723279354372,0.000832,60765.0,60764.0,1.06746846]
["bitfinex","BTCUSD",1723279354578,0.000832,60765.0,60764.0,1.03946846]
["bitfinex","BTCUSD",1723279355183,0.000832,60765.0,60764.0,1.0200031]
["bitfinex","BTCUSD",1723279355380,0.000832,60765.0,60764.0,1.03946846]
["bitfinex","BTCUSD",1723279355743,0.001832,60765.0,60764.0,1.05346846]
["bitfinex","BTCUSD",1723279355942,0.002832,60765.0,60764.0,0.96047002]
["bitfinex","BTCUSD",1723279356149,0.002832,60765.0,60764.0,1.07167768]
["bitfinex","BTCUSD",1723279356587,0.001832,60765.0,60764.0,1.05767768]
["bitfinex","BTCUSD",1723279357510,0.002832,60765.0,60764.0,1.07167768]
["bitfinex","BTCUSD",1723279358867,0.000832,60765.0,60764.0,1.04367768]
["bitfinex","BTCUSD",1723279359063,0.001832,60765.0,60764.0,1.05767768]
["bitfinex","BTCUSD",1723279359260,0.002832,60765.0,60764.0,1.07167768]
["bitfinex","BTCUSD",1723279359525,0.001832,60765.0,60764.0,0.94647002]
["bitfinex","BTCUSD",1723279359695,0.000832,60765.0,60764.0,1.04347554]
["bitfinex","BTCUSD",1723279359913,0.001832,60765.0,60764.0,1.05747554]
["bitfinex","BTCUSD",1723279360101,0.002832,60765.0,60764.0,1.07039002]
["bitfinex","BTCUSD",1723279361422,0.002832,60765.0,60764.0,1.07036524]
["bitfinex","BTCUSD",1723279362775,0.000832,60765.0,60764.0,1.04336524]
["bitfinex","BTCUSD",1723279362979,0.000832,60765.0,60764.0,1.07036524]
["bitfinex","BTCUSD",1723279362980,0.002832,60765.0,60764.0,1.07036524]
["bitfinex","BTCUSD",1723279363400,0.000832,60765.0,60764.0,1.04344474]
["bitfinex","BTCUSD",1723279363760,0.002832,60765.0,60764.0,1.07044474]
["bitfinex","BTCUSD",1723279363933,0.001832,60765.0,60764.0,1.05644474]
["bitfinex","BTCUSD",1723279364140,0.001832,60765.0,60764.0,1.05444474]
["bitfinex","BTCUSD",1723279364355,0.002832,60765.0,60764.0,1.07044474]
["bitfinex","BTCUSD",1723279364560,0.001832,60765.0,60764.0,1.05644474]
["bitfinex","BTCUSD",1723279365019,0.000832,60765.0,60764.0,1.04292509]
["bitfinex","BTCUSD",1723279365402,0.001832,60765.0,60764.0,1.05492509]
["bitfinex","BTCUSD",1723279365599,0.001832,60765.0,60764.0,0.89035409]
["bitfinex","BTCUSD",1723279365825,0.001832,60765.0,60764.0,0.74525409]
["bitfinex","BTCUSD",1723279365967,0.001832,60765.0,60764.0,0.74625409]
["bitfinex","BTCUSD",1723279366175,0.001832,60765.0,60764.0,0.58068309]
["bitfinex","BTCUSD",1723279366392,0.068132,60765.0,60764.0,0.46970837]
["bitfinex","BTCUSD",1723279366587,0.069132,60765.0,60764.0,0.46322802]
["bitfinex","BTCUSD",1723279366789,0.067132,60765.0,60764.0,0.43822802]
["bitfinex","BTCUSD",1723279367021,0.067132,60765.0,60764.0,0.45770837]
["bitfinex","BTCUSD",1723279367322,0.067132,60765.0,60764.0,0.48270837]
["bitfinex","BTCUSD",1723279367323,0.069132,60765.0,60764.0,0.48270837]
["bitfinex","BTCUSD",1723279367680,0.069132,60765.0,60764.0,0.48470837]
["bitfinex","BTCUSD",1723279368499,0.068132,60765.0,60764.0,0.45322802]
["bitfinex","BTCUSD",1723279368843,0.069132,60765.0,60764.0,0.47622802]
["bitfinex","BTCUSD",1723279369040,0.069132,60765.0,60764.0,0.46622802]
["bitfinex","BTCUSD",1723279369186,0.069132,60765.0,60764.0,0.48570837]
["bitfinex","BTCUSD",1723279369387,0.069132,60765.0,60764.0,0.47622802]
["bitfinex","BTCUSD",1723279370185,0.069132,60765.0,60764.0,0.46622802]
["bitfinex","BTCUSD",1723279371894,0.069132,60765.0,60764.0,0.48570837]
["bitfinex","BTCUSD",1723279372235,0.069132,60765.0,60764.0,0.46622802]
["bitfinex","BTCUSD",1723279372681,0.069132,60765.0,60764.0,0.48570837]
["bitfinex","BTCUSD",1723279373610,0.069132,60765.0,60764.0,0.48370837]
["bitfinex","BTCUSD",1723279374897,0.069132,60765.0,60764.0,0.47383461]
["bitfinex","BTCUSD",1723279375096,0.069132,60765.0,60764.0,0.47583461]
["bitfinex","BTCUSD",1723279376512,0.002832,60765.0,60764.0,0.58831788]
["bitfinex","BTCUSD",1723279376741,0.002832,60765.0,60764.0,0.56885252]
["bitfinex","BTCUSD",1723279377336,0.002832,60765.0,60764.0,0.58831788]
["bitfinex","BTCUSD",1723279377911,0.002832,60765.0,60764.0,0.47674871]
["bitfinex","BTCUSD",1723279378231,0.002832,60765.0,60764.0,0.58842536]
["bitfinex","BTCUSD",1723279378468,0.002832,60765.0,60764.0,0.58853067]
["bitfinex","BTCUSD",1723279378979,0.002832,60765.0,60764.0,0.58653067]
["bitfinex","BTCUSD",1723279379228,0.002832,60765.0,60764.0,0.58853067]
["bitfinex","BTCUSD",1723279379716,0.002832,60765.0,60764.0,0.58869899]
["bitfinex","BTCUSD",1723279380535,0.002832,60765.0,60764.0,0.41264764]
["bitfinex","BTCUSD",1723279380733,0.002832,60765.0,60764.0,0.57721864]
["bitfinex","BTCUSD",1723279380962,0.002832,60765.0,60764.0,0.41249251]
["bitfinex","BTCUSD",1723279381165,0.002832,60765.0,60764.0,0.41449251]
["bitfinex","BTCUSD",1723279381558,0.002832,60765.0,60764.0,0.57906351]
["bitfinex","BTCUSD",1723279382360,0.002832,60765.0,60764.0,0.58854386]
["bitfinex","BTCUSD",1723279383191,0.229116,60765.0,60764.0,0.14892723]
["bitfinex","BTCUSD",1723279383342,0.393684,60765.0,60764.0,0.03713208]
["bitfinex","BTCUSD",1723279383543,0.393684,60765.0,60764.0,0.0269141]
["bitfinex","BTCUSD",1723279384016,0.39320365,60765.0,60764.0,0.0139141]
["bitfinex","BTCUSD",1723279384189,0.39220365,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279384343,0.39320365,60765.0,60764.0,0.0279141]
["bitfinex","BTCUSD",1723279384545,0.39420365,60765.0,60764.0,0.0279141]
["bitfinex","BTCUSD",1723279385109,0.39320365,60765.0,60764.0,0.0149141]
["bitfinex","BTCUSD",1723279385565,0.39220365,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279385924,0.39420365,60765.0,60764.0,0.0139141]
["bitfinex","BTCUSD",1723279386297,0.39320365,60765.0,60764.0,0.0069141]
["bitfinex","BTCUSD",1723279386720,0.39320365,60765.0,60764.0,0.0109141]
["bitfinex","BTCUSD",1723279387439,0.39320365,60765.0,60764.0,0.0069141]
["bitfinex","BTCUSD",1723279387653,0.39320365,60765.0,60764.0,0.0079141]
["bitfinex","BTCUSD",1723279388001,0.39320365,60765.0,60764.0,0.0119141]
["bitfinex","BTCUSD",1723279388391,0.39320365,60765.0,60764.0,0.0079141]
["bitfinex","BTCUSD",1723279388875,0.39420365,60765.0,60764.0,0.0139141]
["bitfinex","BTCUSD",1723279389087,0.39320365,60765.0,60764.0,0.0069141]
["bitfinex","BTCUSD",1723279389313,0.39220365,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279389535,0.39320365,60765.0,60764.0,0.0069141]
["bitfinex","BTCUSD",1723279389730,0.39220365,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279389949,0.39320365,60765.0,60764.0,0.0079141]
["bitfinex","BTCUSD",1723279390369,0.39220365,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279390599,0.39320365,60765.0,60764.0,0.0069141]
["bitfinex","BTCUSD",1723279390835,0.39420365,60765.0,60764.0,0.0149141]
["bitfinex","BTCUSD",1723279391073,0.55877165,60765.0,60764.0,0.0089141]
["bitfinex","BTCUSD",1723279391912,0.55777165,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279392126,0.55877165,60765.0,60764.0,0.0069141]
["bitfinex","BTCUSD",1723279392552,0.55977165,60765.0,60764.0,0.0139141]
["bitfinex","BTCUSD",1723279392734,0.55877165,60765.0,60764.0,0.0079141]
["bitfinex","BTCUSD",1723279393343,0.55677165,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279393732,0.72058657,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279393912,1.17329127,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279394090,1.26697754,60765.0,60764.0,0.0149141]
["bitfinex","BTCUSD",1723279394297,1.26597754,60765.0,60764.0,0.0089141]
["bitfinex","BTCUSD",1723279394683,1.27499816,60765.0,60764.0,0.0009141]
["bitfinex","BTCUSD",1723279394899,0.19610643,60775.0,60774.0,0.00948035]
["bitfinex","BTCUSD",1723279395103,0.0257764,60784.0,60782.0,0.00948035]
["bitfinex","BTCUSD",1723279395276,0.079532,60786.0,60783.0,0.0832]
["bitfinex","BTCUSD",1723279395525,0.000832,60786.0,60785.0,0.082257]
["bitfinex","BTCUSD",1723279395680,0.000832,60786.0,60783.0,0.0832]
["bitfinex","BTCUSD",1723279395890,0.000832,60786.0,60785.0,0.08972236]
["bitfinex","BTCUSD",1723279396088,0.000832,60786.0,60785.0,0.082257]
["bitfinex","BTCUSD",1723279396724,0.000832,60786.0,60785.0,0.246771]
["bitfinex","BTCUSD",1723279396865,0.001832,60786.0,60785.0,0.246771]
["bitfinex","BTCUSD",1723279397065,0.001832,60786.0,60785.0,0.2500431]
["bitfinex","BTCUSD",1723279397262,0.002832,60786.0,60785.0,0.2500431]
["bitfinex","BTCUSD",1723279397786,0.000832,60786.0,60785.0,0.0855291]
["bitfinex","BTCUSD",1723279398190,0.000832,60786.0,60785.0,0.0955291]
["bitfinex","BTCUSD",1723279398191,0.001832,60786.0,60785.0,0.0955291]
["bitfinex","BTCUSD",1723279398730,0.000832,60786.0,60785.0,0.0855291]
["bitfinex","BTCUSD",1723279399092,0.002832,60786.0,60785.0,0.1045291]
["bitfinex","BTCUSD",1723279399292,0.001832,60786.0,60785.0,0.0955291]
["bitfinex","BTCUSD",1723279399695,0.002832,60786.0,60785.0,0.1075291]
["bitfinex","BTCUSD",1723279400270,0.001832,60786.0,60785.0,0.0955291]
["bitfinex","BTCUSD",1723279400457,0.001832,60786.0,60785.0,0.0935291]
["bitfinex","BTCUSD",1723279400458,0.000832,60786.0,60785.0,0.0935291]
["bitfinex","BTCUSD",1723279400666,0.000832,60786.0,60785.0,0.0855291]
["bitfinex","BTCUSD",1723279400841,0.001832,60786.0,60785.0,0.0965291]
["bitfinex","BTCUSD",1723279401198,0.001832,60786.0,60785.0,0.1085291]
["bitfinex","BTCUSD",1723279401348,0.000832,60786.0,60785.0,0.0975291]
["bitfinex","BTCUSD",1723279401561,0.001832,60786.0,60785.0,0.1075291]
["bitfinex","BTCUSD",1723279402084,0.000832,60786.0,60785.0,0.0984432]
["bitfinex","BTCUSD",1723279402305,0.000832,60786.0,60785.0,0.0864432]
["bitfinex","BTCUSD",1723279402467,0.001832,60786.0,60785.0,0.0974432]
["bitfinex","BTCUSD",1723279402678,0.002832,60786.0,60785.0,0.1064432]
["bitfinex","BTCUSD",1723279402877,0.001832,60786.0,60785.0,0.0974432]
["bitfinex","BTCUSD",1723279403243,0.002832,60786.0,60785.0,0.1094432]
["bitfinex","BTCUSD",1723279406472,0.002832,60786.0,60785.0,0.0271862]
["bitfinex","BTCUSD",1723279407323,0.002832,60786.0,60785.0,0.11690856]
["bitfinex","BTCUSD",1723279407528,0.002832,60786.0,60785.0,0.1094432]
["bitfinex","BTCUSD",1723279408030,0.002832,60786.0,60785.0,0.1863432]
["bitfinex","BTCUSD",1723279409953,0.002832,60786.0,60785.0,0.3508572]
["bitfinex","BTCUSD",1723279410399,0.001832,60786.0,60785.0,0.3398572]
["bitfinex","BTCUSD",1723279410693,0.000832,60786.0,60785.0,0.3278572]
["bitfinex","BTCUSD",1723279410843,0.002832,60786.0,60785.0,0.1823432]
["bitfinex","BTCUSD",1723279411199,0.001832,60786.0,60785.0,0.1733432]
["bitfinex","BTCUSD",1723279411398,0.000832,60786.0,60785.0,0.1633432]
["bitfinex","BTCUSD",1723279411645,0.000832,60786.0,60785.0,0.3278572]
["bitfinex","BTCUSD",1723279411830,0.000832,60786.0,60785.0,0.33532256]
["bitfinex","BTCUSD",1723279411965,0.000832,60786.0,60785.0,0.3278572]
["bitfinex","BTCUSD",1723279412321,0.001832,60786.0,60785.0,0.3378572]
["bitfinex","BTCUSD",1723279412458,0.002832,60786.0,60785.0,0.52015247]
["bitfinex","BTCUSD",1723279414000,0.002832,60786.0,60785.0,0.53761783]
["bitfinex","BTCUSD",1723279416320,0.001832,60786.0,60785.0,0.52861783]
["bitfinex","BTCUSD",1723279416658,0.000832,60786.0,60785.0,0.52161783]
["bitfinex","BTCUSD",1723279416832,0.000832,60786.0,60785.0,0.51861783]
["bitfinex","BTCUSD",1723279417036,0.000832,60786.0,60785.0,0.52261783]
["bitfinex","BTCUSD",1723279417296,0.000832,60786.0,60785.0,0.52561783]
["bitfinex","BTCUSD",1723279417458,0.000832,60786.0,60785.0,0.51861783]
["bitfinex","BTCUSD",1723279418004,0.001832,60786.0,60785.0,0.52761783]
["bitfinex","BTCUSD",1723279418591,0.001832,60786.0,60785.0,0.58664573]
["bitfinex","BTCUSD",1723279418748,0.001832,60786.0,60785.0,1.34950955]
["bitfinex","BTCUSD",1723279418955,0.002832,60786.0,60785.0,1.52302355]
["bitfinex","BTCUSD",1723279419153,0.002832,60786.0,60785.0,1.52274407]
["bitfinex","BTCUSD",1723279419385,0.002832,60786.0,60785.0,2.03327871]
["bitfinex","BTCUSD",1723279419964,0.002832,60786.0,60785.0,2.05274407]
["bitfinex","BTCUSD",1723279420164,0.000832,60786.0,60785.0,2.01527871]
["bitfinex","BTCUSD",1723279420712,0.002832,60786.0,60785.0,2.05774407]
["bitfinex","BTCUSD",1723279422001,0.002832,60786.0,60785.0,1.92278773]
["bitfinex","BTCUSD",1723279422199,0.002832,60786.0,60785.0,2.05795703]
["bitfinex","BTCUSD",1723279422786,0.002832,60786.0,60785.0,2.03849167]
["bitfinex","BTCUSD",1723279423391,0.002832,60786.0,60785.0,1.52795703]
["bitfinex","BTCUSD",1723279424193,0.002832,60786.0,60785.0,1.9337762]
["bitfinex","BTCUSD",1723279425501,0.002832,60786.0,60785.0,1.4610773]
["bitfinex","BTCUSD",1723279425703,0.002832,60786.0,60785.0,1.9338167]
["bitfinex","BTCUSD",1723279427900,0.002832,60786.0,60785.0,1.91435134]
["bitfinex","BTCUSD",1723279428041,0.002832,60786.0,60785.0,1.76699131]
["bitfinex","BTCUSD",1723279428861,0.002832,60786.0,60785.0,2.23247731]
["bitfinex","BTCUSD",1723279429110,0.002832,60786.0,60785.0,1.10456359]
["bitfinex","BTCUSD",1723279429525,0.002832,60786.0,60785.0,0.96937373]
["bitfinex","BTCUSD",1723279429730,0.002832,60786.0,60785.0,1.11480362]
["bitfinex","BTCUSD",1723279430753,0.002832,60786.0,60785.0,0.97939153]
["bitfinex","BTCUSD",1723279431039,0.002832,60786.0,60785.0,1.11466562]
["bitfinex","BTCUSD",1723279432757,0.001832,60786.0,60785.0,1.10566562]
["bitfinex","BTCUSD",1723279432931,0.000832,60786.0,60785.0,1.09166562]
["bitfinex","BTCUSD",1723279433183,0.000832,60786.0,60785.0,1.11966562]
["bitfinex","BTCUSD",1723279433552,0.000832,60786.0,60785.0,1.09166562]
["bitfinex","BTCUSD",1723279433751,0.000832,60786.0,60785.0,1.08620026]
["bitfinex","BTCUSD",1723279433958,0.000832,60786.0,60785.0,1.11966562]
["bitfinex","BTCUSD",1723279434153,0.000832,60786.0,60785.0,1.10020026]
["bitfinex","BTCUSD",1723279434536,0.000832,60786.0,60785.0,1.11966562]
["bitfinex","BTCUSD",1723279435807,0.000832,60786.0,60785.0,1.19826562]
["bitfinex","BTCUSD",1723279436221,0.000832,60786.0,60785.0,1.19962442]
["bitfinex","BTCUSD",1723279437637,0.000832,60786.0,60785.0,1.1996426]
["bitfinex","BTCUSD",1723279438046,0.000832,60786.0,60785.0,1.26793587]
["bitfinex","BTCUSD",1723279438250,0.000832,60786.0,60785.0,1.43866905]
["bitfinex","BTCUSD",1723279439583,0.000832,60786.0,60785.0,1.25461179]
["bitfinex","BTCUSD",1723279439778,0.000832,60786.0,60785.0,1.41773846]
["bitfinex","BTCUSD",1723279440188,0.000832,60786.0,60785.0,1.41769072]
["bitfinex","BTCUSD",1723279441222,0.000832,60786.0,60785.0,1.70695131]
["bitfinex","BTCUSD",1723279442190,0.000832,60786.0,60785.0,1.72649075]
["bitfinex","BTCUSD",1723279445508,0.000832,60786.0,60785.0,1.35620718]
["bitfinex","BTCUSD",1723279445738,0.000832,60786.0,60785.0,1.72660801]
["bitfinex","BTCUSD",1723279447602,0.000832,60786.0,60785.0,1.89112201]
["bitfinex","BTCUSD",1723279448966,0.000832,60786.0,60785.0,1.34998798]
["bitfinex","BTCUSD",1723279449177,0.000832,60786.0,60785.0,1.89122021]
["bitfinex","BTCUSD",1723279449530,0.000832,60786.0,60785.0,1.65219373]
["bitfinex","BTCUSD",1723279449748,0.000832,60786.0,60785.0,1.89122021]
["bitfinex","BTCUSD",1723279449950,0.000832,60786.0,60785.0,1.89122019]
["bitfinex","BTCUSD",1723279450347,0.000832,60786.0,60785.0,1.72048699]
["bitfinex","BTCUSD",1723279450531,0.000832,60786.0,60785.0,1.89122018]
["bitfinex","BTCUSD",1723279451342,0.000832,60786.0,60785.0,1.97467558]
["bitfinex","BTCUSD",1723279451992,0.000832,60786.0,60785.0,1.99414094]
["bitfinex","BTCUSD",1723279452215,0.000832,60786.0,60785.0,1.97467558]
["bitfinex","BTCUSD",1723279452415,0.000832,60786.0,60785.0,1.85219313]
["bitfinex","BTCUSD",1723279452618,0.000832,60786.0,60785.0,1.37925421]
["bitfinex","BTCUSD",1723279452815,0.000832,60786.0,60785.0,1.85220185]
["bitfinex","BTCUSD",1723279453192,0.000832,60786.0,60785.0,2.50066721]
["bitfinex","BTCUSD",1723279453403,0.000832,60786.0,60785.0,2.50166721]
["bitfinex","BTCUSD",1723279454653,0.000832,60786.0,60785.0,2.48766721]
["bitfinex","BTCUSD",1723279454817,0.000832,60786.0,60785.0,2.50166721]
["bitfinex","BTCUSD",1723279455022,0.000832,60786.0,60785.0,2.48766721]
["bitfinex","BTCUSD",1723279455223,0.000832,60786.0,60785.0,2.50166721]
["bitfinex","BTCUSD",1723279455823,0.000832,60786.0,60785.0,2.54806721]
["bitfinex","BTCUSD",1723279456029,0.00832,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1723279456232,0.00832,60793.0,60792.0,0.87881414]
["bitfinex","BTCUSD",1723279456449,0.00832,60793.0,60792.0,1.4107249]
["bitfinex","BTCUSD",1723279456787,0.00832,60793.0,60792.0,2.11529595]
["bitfinex","BTCUSD",1723279456913,0.00832,60793.0,60792.0,1.96744726]
["bitfinex","BTCUSD",1723279457105,0.00832,60793.0,60792.0,1.9479819]
["bitfinex","BTCUSD",1723279457540,0.00832,60793.0,60792.0,1.81695226]
["bitfinex","BTCUSD",1723279458255,0.00832,60793.0,60792.0,1.98144726]
["bitfinex","BTCUSD",1723279458856,0.00832,60793.0,60792.0,1.99544726]
["bitfinex","BTCUSD",1723279459253,0.00832,60793.0,60792.0,1.9619819]
["bitfinex","BTCUSD",1723279459529,0.00832,60793.0,60792.0,1.98144726]
["bitfinex","BTCUSD",1723279459730,0.00832,60793.0,60792.0,1.97580616]
["bitfinex","BTCUSD",1723279460067,0.00832,60793.0,60792.0,1.45406447]
["bitfinex","BTCUSD",1723279460264,0.00832,60793.0,60792.0,2.72527146]
["bitfinex","BTCUSD",1723279460484,0.00832,60793.0,60792.0,2.42303237]
["bitfinex","BTCUSD",1723279460706,0.00832,60793.0,60792.0,1.97613861]
["bitfinex","BTCUSD",1723279461461,0.00832,60793.0,60792.0,1.99913861]
["bitfinex","BTCUSD",1723279461899,0.00832,60793.0,60792.0,2.01860397]
["bitfinex","BTCUSD",1723279462776,0.00162532,60794.0,60793.0,0.76915971]
["bitfinex","BTCUSD",1723279463127,0.0001,60809.0,60802.0,0.55805035]
["bitfinex","BTCUSD",1723279463332,0.0001,60809.0,60802.0,1.4526251]
["bitfinex","BTCUSD",1723279463575,0.0001,60809.0,60802.0,2.02154907]
["bitfinex","BTCUSD",1723279463773,0.0001,60809.0,60802.0,1.85445005]
["bitfinex","BTCUSD",1723279463975,0.0001,60809.0,60802.0,1.91627924]
["bitfinex","BTCUSD",1723279464115,0.0001,60809.0,60802.0,1.89681388]
["bitfinex","BTCUSD",1723279464640,0.0001,60809.0,60802.0,1.94065539]
["bitfinex","BTCUSD",1723279465257,0.0001,60809.0,60802.0,1.77355637]
["bitfinex","BTCUSD",1723279465865,0.0001,60809.0,60802.0,1.78755637]
["bitfinex","BTCUSD",1723279466076,0.0001,60809.0,60802.0,2.45755637]
["bitfinex","BTCUSD",1723279466411,0.0001,60809.0,60802.0,2.42346197]
["bitfinex","BTCUSD",1723279466566,0.0001,60809.0,60802.0,2.42351588]
["bitfinex","BTCUSD",1723279467177,0.0001,60809.0,60802.0,2.43751588]
["bitfinex","BTCUSD",1723279467408,0.0001,60809.0,60802.0,2.58509183]
["bitfinex","BTCUSD",1723279467711,0.0001,60809.0,60802.0,2.59055719]
["bitfinex","BTCUSD",1723279467919,0.0001,60809.0,60802.0,2.58509183]
["bitfinex","BTCUSD",1723279468095,0.0001,60809.0,60802.0,2.45698124]
["bitfinex","BTCUSD",1723279468422,0.0001,60809.0,60802.0,2.43751588]
["bitfinex","BTCUSD",1723279468981,0.0001,60809.0,60802.0,2.45698124]
["bitfinex","BTCUSD",1723279469582,0.0001,60809.0,60802.0,2.35409843]
["bitfinex","BTCUSD",1723279469991,0.0001,60809.0,60802.0,2.18383237]
["bitfinex","BTCUSD",1723279470163,0.0001,60809.0,60802.0,2.35449841]
["bitfinex","BTCUSD",1723279470369,0.0001,60809.0,60802.0,2.4544074]
["bitfinex","BTCUSD",1723279470583,0.0001,60809.0,60802.0,2.28374534]
["bitfinex","BTCUSD",1723279470803,0.0001,60809.0,60802.0,2.26428015]
["bitfinex","BTCUSD",1723279471014,0.0001,60809.0,60802.0,2.19601089]
["bitfinex","BTCUSD",1723279471270,0.0001,60809.0,60802.0,2.0731019]
["bitfinex","BTCUSD",1723279471476,0.0001,60809.0,60802.0,1.9731019]
["bitfinex","BTCUSD",1723279472074,0.0001,60809.0,60802.0,2.0714168]
["bitfinex","BTCUSD",1723279472274,0.0001,60809.0,60802.0,2.09087687]
["bitfinex","BTCUSD",1723279472713,0.0001,60809.0,60802.0,2.07141151]
["bitfinex","BTCUSD",1723279472914,0.0001,60809.0,60802.0,2.09087687]
["bitfinex","BTCUSD",1723279473066,0.0001,60809.0,60802.0,2.56481151]
["bitfinex","BTCUSD",1723279473272,0.0001,60809.0,60802.0,2.58427687]
["bitfinex","BTCUSD",1723279473470,0.0001,60809.0,60802.0,2.44832335]
["bitfinex","BTCUSD",1723279473672,0.0001,60809.0,60802.0,2.82271826]
["bitfinex","BTCUSD",1723279474316,0.0001,60809.0,60802.0,2.8032529]
["bitfinex","BTCUSD",1723279474704,0.0001,60809.0,60802.0,2.8132529]
["bitfinex","BTCUSD",1723279474911,0.0001,60809.0,60802.0,2.82271826]
["bitfinex","BTCUSD",1723279475295,0.0001,60809.0,60802.0,2.72440865]
["bitfinex","BTCUSD",1723279476856,0.0001,60809.0,60802.0,2.82271826]
["bitfinex","BTCUSD",1723279477091,0.0001,60809.0,60802.0,2.82272459]
["bitfinex","BTCUSD",1723279477300,0.0001,60809.0,60802.0,2.72441498]
["bitfinex","BTCUSD",1723279478279,0.0001,60809.0,60802.0,2.82272459]
["bitfinex","BTCUSD",1723279478483,0.0001,60809.0,60802.0,2.72441498]
["bitfinex","BTCUSD",1723279479323,0.0001,60809.0,60802.0,2.73557645]
["bitfinex","BTCUSD",1723279479726,0.0001,60809.0,60802.0,2.83388606]
["bitfinex","BTCUSD",1723279480496,0.0001,60809.0,60802.0,2.56490419]
["bitfinex","BTCUSD",1723279480717,0.0001,60809.0,60802.0,2.7355775]
["bitfinex","BTCUSD",1723279481100,0.0001,60809.0,60802.0,2.73547212]
["bitfinex","BTCUSD",1723279482326,0.0001,60809.0,60802.0,3.00075222]
["bitfinex","BTCUSD",1723279483593,0.0001,60809.0,60802.0,2.90244261]
["bitfinex","BTCUSD",1723279484000,0.0001,60809.0,60802.0,2.52770233]
["bitfinex","BTCUSD",1723279484200,0.0001,60809.0,60802.0,3.0010527]
["bitfinex","BTCUSD",1723279484498,0.0001,60809.0,60802.0,2.90279486]
["bitfinex","BTCUSD",1723279485242,0.0001,60809.0,60802.0,3.00105618]
["bitfinex","BTCUSD",1723279485442,0.0001,60809.0,60802.0,2.90279486]
["bitfinex","BTCUSD",1723279485678,0.0001,60809.0,60802.0,3.00567665]
["bitfinex","BTCUSD",1723279485883,0.0001,60809.0,60802.0,3.00106073]
["bitfinex","BTCUSD",1723279486000,0.0001,60809.0,60802.0,2.92246073]
["bitfinex","BTCUSD",1723279486228,0.0001,60809.0,60802.0,3.00106073]
["bitfinex","BTCUSD",1723279486434,0.0001,60809.0,60802.0,3.00567684]
["bitfinex","BTCUSD",1723279486730,0.0001,60809.0,60802.0,3.10394152]
["bitfinex","BTCUSD",1723279487336,0.0001,60809.0,60802.0,3.12858408]
["bitfinex","BTCUSD",1723279487541,0.0818,60809.0,60802.0,2.53232472]
["bitfinex","BTCUSD",1723279487785,0.0818,60809.0,60802.0,3.10039629]
["bitfinex","BTCUSD",1723279488169,0.0818,60809.0,60802.0,3.00212271]
["bitfinex","BTCUSD",1723279489320,0.0818,60809.0,60802.0,3.10039629]
["bitfinex","BTCUSD",1723279489676,0.0636,60808.0,60802.0,3.10039629]
["bitfinex","BTCUSD",1723279489849,0.0636,60808.0,60802.0,3.03879629]
["bitfinex","BTCUSD",1723279491287,0.0636,60808.0,60802.0,3.03906524]
["bitfinex","BTCUSD",1723279491727,0.0636,60808.0,60802.0,3.0391127]
["bitfinex","BTCUSD",1723279492025,0.0636,60808.0,60802.0,2.94083912]
["bitfinex","BTCUSD",1723279492808,0.0636,60808.0,60802.0,2.86503912]
["bitfinex","BTCUSD",1723279493304,0.0636,60808.0,60802.0,2.98794491]
["bitfinex","BTCUSD",1723279494528,0.0636,60808.0,60802.0,2.98801731]
["bitfinex","BTCUSD",1723279494980,0.0636,60808.0,60802.0,2.98836897]
["bitfinex","BTCUSD",1723279495778,0.0636,60808.0,60802.0,2.96890361]
["bitfinex","BTCUSD",1723279496302,0.0636,60808.0,60802.0,2.98836897]
["bitfinex","BTCUSD",1723279496515,0.0818,60809.0,60802.0,2.98836897]
["bitfinex","BTCUSD",1723279496516,0.146132,60803.0,60802.0,2.00135262]
["bitfinex","BTCUSD",1723279496735,0.146132,60803.0,60802.0,1.26007848]
["bitfinex","BTCUSD",1723279496947,0.146132,60803.0,60802.0,0.92813008]
["bitfinex","BTCUSD",1723279497144,0.146132,60803.0,60802.0,0.92066472]
["bitfinex","BTCUSD",1723279497348,0.146132,60803.0,60802.0,0.81685127]
["bitfinex","BTCUSD",1723279497552,0.146132,60803.0,60802.0,0.92055063]
["bitfinex","BTCUSD",1723279497764,0.146132,60803.0,60802.0,0.92123358]
["bitfinex","BTCUSD",1723279498168,0.146132,60803.0,60802.0,0.89976822]
["bitfinex","BTCUSD",1723279498377,0.146132,60803.0,60802.0,0.76019603]
["bitfinex","BTCUSD",1723279498549,0.146132,60803.0,60802.0,0.99676881]
["bitfinex","BTCUSD",1723279498938,0.146132,60803.0,60802.0,0.98576881]
["bitfinex","BTCUSD",1723279499312,0.228364,60803.0,60802.0,0.64097278]
["bitfinex","BTCUSD",1723279499645,0.228364,60803.0,60802.0,0.5184]
["bitfinex","BTCUSD",1723279500044,0.228364,60803.0,60802.0,0.5044]
["bitfinex","BTCUSD",1723279500247,0.146132,60803.0,60802.0,0.5154]
["bitfinex","BTCUSD",1723279500445,0.310597,60803.0,60802.0,0.5154]
["bitfinex","BTCUSD",1723279500669,0.392829,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279500911,0.392829,60803.0,60802.0,0.5004]
["bitfinex","BTCUSD",1723279501545,0.392829,60803.0,60802.0,0.4964]
["bitfinex","BTCUSD",1723279501546,0.39536364,60803.0,60802.0,0.4964]
["bitfinex","BTCUSD",1723279501730,0.56034829,60803.0,60802.0,0.5004]
["bitfinex","BTCUSD",1723279502129,0.55781365,60803.0,60802.0,0.5004]
["bitfinex","BTCUSD",1723279502355,0.55781365,60803.0,60802.0,0.4964]
["bitfinex","BTCUSD",1723279502592,0.56034829,60803.0,60802.0,0.4974]
["bitfinex","BTCUSD",1723279502822,0.55781365,60803.0,60802.0,0.4944]
["bitfinex","BTCUSD",1723279503011,0.55781365,60803.0,60802.0,0.4964]
["bitfinex","BTCUSD",1723279503458,0.39334865,60803.0,60802.0,0.4944]
["bitfinex","BTCUSD",1723279504022,0.39334865,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279504403,0.392829,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279512059,0.228364,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279512233,0.392829,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279513459,0.392829,60803.0,60802.0,0.4954]
["bitfinex","BTCUSD",1723279513819,0.392829,60803.0,60802.0,0.4974]
["bitfinex","BTCUSD",1723279514819,0.557294,60803.0,60802.0,0.4974]
["bitfinex","BTCUSD",1723279515894,0.392829,60803.0,60802.0,0.4974]
["bitfinex","BTCUSD",1723279519245,0.392829,60803.0,60802.0,0.4954]
["bitfinex","BTCUSD",1723279519624,0.392829,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279520609,0.392829,60803.0,60802.0,0.4954]
["bitfinex","BTCUSD",1723279520810,0.392829,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279524554,0.392829,60803.0,60802.0,0.4954]
["bitfinex","BTCUSD",1723279526145,0.392829,60803.0,60802.0,0.63198503]
["bitfinex","BTCUSD",1723279527623,0.228364,60803.0,60802.0,0.63198503]
["bitfinex","BTCUSD",1723279527852,0.306964,60803.0,60802.0,0.63198503]
["bitfinex","BTCUSD",1723279529628,0.306964,60803.0,60802.0,0.4954]
["bitfinex","BTCUSD",1723279529803,0.306964,60803.0,60802.0,0.63198474]
["bitfinex","BTCUSD",1723279531280,0.306964,60803.0,60802.0,0.63098474]
["bitfinex","BTCUSD",1723279531526,0.000832,60803.0,60802.0,0.6384501]
["bitfinex","BTCUSD",1723279531718,0.000832,60803.0,60802.0,0.63098474]
["bitfinex","BTCUSD",1723279532031,0.000832,60803.0,60802.0,0.7226841]
["bitfinex","BTCUSD",1723279532355,0.000832,60803.0,60802.0,0.71321874]
["bitfinex","BTCUSD",1723279532557,0.000832,60803.0,60802.0,0.71521874]
["bitfinex","BTCUSD",1723279532960,0.000832,60803.0,60802.0,0.71321874]
["bitfinex","BTCUSD",1723279533308,0.000832,60803.0,60802.0,0.71721874]
["bitfinex","BTCUSD",1723279533512,0.000832,60803.0,60802.0,0.58809936]
["bitfinex","BTCUSD",1723279533680,0.000832,60803.0,60802.0,0.72367604]
["bitfinex","BTCUSD",1723279533879,0.000832,60803.0,60802.0,0.63397668]
["bitfinex","BTCUSD",1723279534249,0.466029,60803.0,60802.0,0.63597668]
["bitfinex","BTCUSD",1723279534979,0.301564,60803.0,60802.0,0.63597668]
["bitfinex","BTCUSD",1723279536437,0.466029,60803.0,60802.0,0.63598487]
["bitfinex","BTCUSD",1723279536993,0.301564,60803.0,60802.0,0.63598487]
["bitfinex","BTCUSD",1723279537201,0.301564,60803.0,60802.0,0.63398487]
["bitfinex","BTCUSD",1723279537576,0.301564,60803.0,60802.0,0.62998487]
["bitfinex","BTCUSD",1723279539923,0.301564,60803.0,60802.0,0.62998488]
["bitfinex","BTCUSD",1723279542025,0.466029,60803.0,60802.0,0.62998488]
["bitfinex","BTCUSD",1723279543408,0.466029,60803.0,60802.0,0.62998487]
["bitfinex","BTCUSD",1723279543814,0.466029,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279544078,0.466029,60803.0,60802.0,0.62998487]
["bitfinex","BTCUSD",1723279545718,0.630494,60803.0,60802.0,0.62998487]
["bitfinex","BTCUSD",1723279545940,0.79547865,60803.0,60802.0,0.62998487]
["bitfinex","BTCUSD",1723279546097,0.79547865,60803.0,60802.0,0.4934]
["bitfinex","BTCUSD",1723279546297,0.1397,60796.0,60795.0,0.00957395]
["bitfinex","BTCUSD",1723279546501,0.300542,60796.0,60795.0,0.13659427]
["bitfinex","BTCUSD",1723279546943,0.300542,60796.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723279547144,0.300542,60796.0,60795.0,0.13659427]
["bitfinex","BTCUSD",1723279547554,0.2183,60796.0,60795.0,0.14459427]
["bitfinex","BTCUSD",1723279547954,0.2183,60796.0,60795.0,0.14659427]
["bitfinex","BTCUSD",1723279548170,0.1397,60796.0,60795.0,0.14659427]
["bitfinex","BTCUSD",1723279548356,0.08224,60798.0,60797.0,0.00746536]
["bitfinex","BTCUSD",1723279548596,0.14684,60798.0,60797.0,0.14405963]
["bitfinex","BTCUSD",1723279548800,0.14684,60798.0,60797.0,0.13659427]
["bitfinex","BTCUSD",1723279548938,0.14684,60798.0,60797.0,0.14405963]
["bitfinex","BTCUSD",1723279549138,0.0646,60798.0,60797.0,0.13659427]
["bitfinex","BTCUSD",1723279549859,0.0646,60798.0,60797.0,0.14359427]
["bitfinex","BTCUSD",1723279550601,0.0646,60798.0,60797.0,0.14359428]
["bitfinex","BTCUSD",1723279551098,0.0646,60798.0,60797.0,0.15705964]
["bitfinex","BTCUSD",1723279551245,0.0646,60798.0,60797.0,0.14959428]
["bitfinex","BTCUSD",1723279552151,0.0646,60801.0,60799.0,0.00746536]
["bitfinex","BTCUSD",1723279552311,0.082234,60802.0,60800.0,0.13659428]
["bitfinex","BTCUSD",1723279552511,0.082234,60802.0,60801.0,0.13659428]
["bitfinex","BTCUSD",1723279552845,0.000832,60803.0,60801.0,0.13659428]
["bitfinex","BTCUSD",1723279553094,0.000832,60803.0,60802.0,0.13659428]
["bitfinex","BTCUSD",1723279553469,0.083064,60803.0,60802.0,0.13659428]
["bitfinex","BTCUSD",1723279553879,0.082234,60802.0,60798.0,0.158039]
["bitfinex","BTCUSD",1723279554082,0.082234,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1723279554314,0.000832,60803.0,60801.0,0.13858469]
["bitfinex","BTCUSD",1723279554513,0.083065,60803.0,60802.0,0.13658469]
["bitfinex","BTCUSD",1723279556452,0.083065,60803.0,60802.0,0.13858469]
["bitfinex","BTCUSD",1723279556867,0.000832,60803.0,60802.0,0.13858469]
["bitfinex","BTCUSD",1723279557316,0.000832,60803.0,60802.0,0.00946536]
["bitfinex","BTCUSD",1723279557525,0.000832,60803.0,60802.0,0.14604652]
["bitfinex","BTCUSD",1723279557742,0.000832,60803.0,60802.0,0.13858116]
["bitfinex","BTCUSD",1723279558072,0.000832,60803.0,60802.0,0.14604543]
["bitfinex","BTCUSD",1723279558204,0.000832,60803.0,60802.0,0.13658007]
["bitfinex","BTCUSD",1723279558542,0.000832,60803.0,60802.0,0.21881407]
["bitfinex","BTCUSD",1723279559282,0.000832,60803.0,60802.0,0.22827943]
["bitfinex","BTCUSD",1723279559476,0.000832,60803.0,60802.0,0.22927943]
["bitfinex","BTCUSD",1723279559877,0.000832,60803.0,60802.0,0.23227943]
["bitfinex","BTCUSD",1723279560033,0.000832,60803.0,60802.0,0.21981407]
["bitfinex","BTCUSD",1723279560247,0.000832,60803.0,60802.0,0.13658007]
["bitfinex","BTCUSD",1723279560449,0.000832,60803.0,60802.0,0.23227943]
["bitfinex","BTCUSD",1723279560655,0.000832,60803.0,60802.0,0.088234]
["bitfinex","BTCUSD",1723279561017,0.000832,60803.0,60802.0,0.39609436]
["bitfinex","BTCUSD",1723279561238,0.000832,60803.0,60802.0,0.53730935]
["bitfinex","BTCUSD",1723279561436,0.000832,60803.0,60802.0,0.53529436]
["bitfinex","BTCUSD",1723279561708,0.000832,60803.0,60802.0,0.527829]
["bitfinex","BTCUSD",1723279562141,0.000832,60803.0,60802.0,0.53529436]
["bitfinex","BTCUSD",1723279562284,0.000832,60803.0,60802.0,0.527829]
["bitfinex","BTCUSD",1723279562483,0.000832,60803.0,60802.0,0.53529436]
["bitfinex","BTCUSD",1723279562694,0.000832,60803.0,60802.0,0.527829]
["bitfinex","BTCUSD",1723279562892,0.000832,60803.0,60802.0,0.70176236]
["bitfinex","BTCUSD",1723279563125,0.000832,60803.0,60802.0,0.69229475]
["bitfinex","BTCUSD",1723279563448,0.000832,60803.0,60802.0,0.70176011]
["bitfinex","BTCUSD",1723279563655,0.000832,60803.0,60802.0,0.70175992]
["bitfinex","BTCUSD",1723279563815,0.000832,60803.0,60802.0,0.69229456]
["bitfinex","BTCUSD",1723279564022,0.000832,60803.0,60802.0,0.70188029]
["bitfinex","BTCUSD",1723279564382,0.000832,60803.0,60802.0,0.87581365]
["bitfinex","BTCUSD",1723279564529,0.000832,60803.0,60802.0,0.895294]
["bitfinex","BTCUSD",1723279566094,0.000832,60803.0,60802.0,0.724826]
["bitfinex","BTCUSD",1723279566439,0.000832,60803.0,60802.0,0.728826]
["bitfinex","BTCUSD",1723279567102,0.000832,60803.0,60802.0,0.729826]
["bitfinex","BTCUSD",1723279567277,0.000832,60803.0,60802.0,0.724826]
["bitfinex","BTCUSD",1723279567477,0.000832,60803.0,60802.0,0.732826]
["bitfinex","BTCUSD",1723279567683,0.000832,60803.0,60802.0,0.742826]
["bitfinex","BTCUSD",1723279568302,0.000832,60803.0,60802.0,0.740826]
["bitfinex","BTCUSD",1723279568714,0.000832,60803.0,60802.0,0.905294]
["bitfinex","BTCUSD",1723279569075,0.000832,60803.0,60802.0,0.907294]
["bitfinex","BTCUSD",1723279569978,0.000832,60803.0,60802.0,0.77071636]
["bitfinex","BTCUSD",1723279570200,0.000832,60803.0,60802.0,0.90728657]
["bitfinex","BTCUSD",1723279571139,0.000832,60803.0,60802.0,1.07175457]
["bitfinex","BTCUSD",1723279571406,0.000832,60803.0,60802.0,1.44633215]
["bitfinex","BTCUSD",1723279571631,0.000832,60803.0,60802.0,1.58665047]
["bitfinex","BTCUSD",1723279572140,0.000832,60803.0,60802.0,1.68954116]
["bitfinex","BTCUSD",1723279572380,0.000832,60803.0,60802.0,1.58665047]
["bitfinex","BTCUSD",1723279572930,0.000832,60803.0,60802.0,1.57865047]
["bitfinex","BTCUSD",1723279573159,0.000832,60803.0,60802.0,1.56865047]
["bitfinex","BTCUSD",1723279573408,0.000832,60803.0,60802.0,1.71183255]
["bitfinex","BTCUSD",1723279573667,0.000832,60803.0,60802.0,1.56414844]
["bitfinex","BTCUSD",1723279573870,0.000832,60803.0,60802.0,1.69169509]
["bitfinex","BTCUSD",1723279574091,0.000832,60803.0,60802.0,1.71369509]
["bitfinex","BTCUSD",1723279574341,0.000832,60803.0,60802.0,1.70169509]
["bitfinex","BTCUSD",1723279574561,0.000832,60803.0,60802.0,1.69169509]
["bitfinex","BTCUSD",1723279574759,0.000832,60803.0,60802.0,1.70569509]
["bitfinex","BTCUSD",1723279574959,0.000832,60803.0,60802.0,1.71869509]
["bitfinex","BTCUSD",1723279575379,0.000832,60803.0,60802.0,1.59551301]
["bitfinex","BTCUSD",1723279575942,0.000832,60803.0,60802.0,1.58151301]
["bitfinex","BTCUSD",1723279576149,0.000832,60803.0,60802.0,1.51423969]
["bitfinex","BTCUSD",1723279576374,0.000832,60803.0,60802.0,1.61272781]
["bitfinex","BTCUSD",1723279576584,0.000832,60803.0,60802.0,1.69500105]
["bitfinex","BTCUSD",1723279576740,0.000832,60803.0,60802.0,1.25559716]
["bitfinex","BTCUSD",1723279577848,0.000832,60803.0,60802.0,1.25558838]
["bitfinex","BTCUSD",1723279578045,0.000832,60803.0,60802.0,1.18173101]
["bitfinex","BTCUSD",1723279578273,0.000832,60803.0,60802.0,1.25557975]
["bitfinex","BTCUSD",1723279579496,0.000832,60803.0,60802.0,1.24157975]
["bitfinex","BTCUSD",1723279580120,0.000832,60803.0,60802.0,1.25557975]
["bitfinex","BTCUSD",1723279580485,0.000832,60803.0,60802.0,1.22757975]
["bitfinex","BTCUSD",1723279580910,0.000832,60803.0,60802.0,1.25557975]
["bitfinex","BTCUSD",1723279581352,0.000832,60803.0,60802.0,1.18173101]
["bitfinex","BTCUSD",1723279581934,0.000832,60803.0,60802.0,1.19005101]
["bitfinex","BTCUSD",1723279583447,0.000832,60803.0,60802.0,1.23926061]
["bitfinex","BTCUSD",1723279584016,0.000832,60803.0,60802.0,1.10271396]
["bitfinex","BTCUSD",1723279584224,0.000832,60803.0,60802.0,1.41530217]
["bitfinex","BTCUSD",1723279584428,0.000832,60803.0,60802.0,1.23926299]
["bitfinex","BTCUSD",1723279584622,0.000832,60803.0,60802.0,1.239263]
["bitfinex","BTCUSD",1723279584859,0.000832,60803.0,60802.0,1.41526963]
["bitfinex","BTCUSD",1723279586684,0.000832,60803.0,60802.0,1.41526214]
["bitfinex","BTCUSD",1723279587253,0.000832,60803.0,60802.0,1.60502083]
["bitfinex","BTCUSD",1723279587653,0.000832,60803.0,60802.0,1.65422294]
["bitfinex","BTCUSD",1723279587866,0.000832,60803.0,60802.0,1.65418109]
["bitfinex","BTCUSD",1723279588287,0.000832,60803.0,60802.0,1.60497898]
["bitfinex","BTCUSD",1723279588641,0.000832,60803.0,60802.0,1.54157898]
["bitfinex","BTCUSD",1723279590267,0.000832,60803.0,60802.0,1.60327898]
["bitfinex","BTCUSD",1723279591113,0.000832,60803.0,60802.0,1.60327719]
["bitfinex","BTCUSD",1723279591316,0.000832,60803.0,60802.0,1.36528487]
["bitfinex","BTCUSD",1723279591611,0.000832,60803.0,60802.0,1.60424289]
["bitfinex","BTCUSD",1723279592815,0.000832,60803.0,60802.0,1.76871089]
["bitfinex","BTCUSD",1723279593796,0.000832,60803.0,60802.0,1.76862921]
["bitfinex","BTCUSD",1723279594296,0.000832,60804.0,60803.0,0.91363771]
["bitfinex","BTCUSD",1723279594539,0.000832,60804.0,60803.0,1.83269712]
["bitfinex","BTCUSD",1723279594756,0.000832,60804.0,60803.0,1.28034027]
["bitfinex","BTCUSD",1723279594905,0.000832,60804.0,60803.0,1.8327733]
["bitfinex","BTCUSD",1723279596078,0.00832,60807.0,60806.0,0.76900171]
["bitfinex","BTCUSD",1723279596255,0.00832,60807.0,60806.0,1.66384966]
["bitfinex","BTCUSD",1723279596458,0.00832,60807.0,60806.0,1.28209455]
["bitfinex","BTCUSD",1723279596662,0.00832,60807.0,60806.0,1.66388721]
["bitfinex","BTCUSD",1723279596962,0.00832,60807.0,60806.0,1.49943021]
["bitfinex","BTCUSD",1723279597118,0.00832,60807.0,60806.0,1.64403021]
["bitfinex","BTCUSD",1723279597461,0.00832,60807.0,60806.0,1.67203021]
["bitfinex","BTCUSD",1723279598608,0.00832,60807.0,60806.0,1.65256484]
["bitfinex","BTCUSD",1723279598757,0.00832,60807.0,60806.0,1.6580302]
["bitfinex","BTCUSD",1723279598941,0.00832,60807.0,60806.0,1.6720302]
["bitfinex","BTCUSD",1723279599156,0.00832,60807.0,60806.0,1.6580302]
["bitfinex","BTCUSD",1723279599380,0.00832,60807.0,60806.0,1.6720302]
["bitfinex","BTCUSD",1723279600427,0.00832,60807.0,60806.0,1.87335021]
["bitfinex","BTCUSD",1723279600861,0.00832,60807.0,60806.0,1.873357]
["bitfinex","BTCUSD",1723279601108,0.00832,60807.0,60806.0,1.87335701]
["bitfinex","BTCUSD",1723279601680,0.00832,60807.0,60806.0,1.77491355]
["bitfinex","BTCUSD",1723279602120,0.00832,60807.0,60806.0,1.77490995]
["bitfinex","BTCUSD",1723279603731,0.00832,60807.0,60806.0,1.89796427]
["bitfinex","BTCUSD",1723279604391,0.00832,60807.0,60806.0,1.77490995]
["bitfinex","BTCUSD",1723279604672,0.00832,60807.0,60806.0,1.89796427]
["bitfinex","BTCUSD",1723279605631,0.00832,60807.0,60806.0,1.89796118]
["bitfinex","BTCUSD",1723279605832,0.00832,60807.0,60806.0,1.89796119]
["bitfinex","BTCUSD",1723279606032,0.00832,60807.0,60806.0,1.90880622]
["bitfinex","BTCUSD",1723279606237,0.00832,60807.0,60806.0,1.90880621]
["bitfinex","BTCUSD",1723279607323,0.00832,60807.0,60806.0,1.73813732]
["bitfinex","BTCUSD",1723279607490,0.00832,60807.0,60806.0,1.90878102]
["bitfinex","BTCUSD",1723279608307,0.00832,60807.0,60806.0,1.78567952]
["bitfinex","BTCUSD",1723279609261,0.00832,60807.0,60806.0,1.78568927]
["bitfinex","BTCUSD",1723279611376,0.00832,60807.0,60806.0,2.48568927]
["bitfinex","BTCUSD",1723279611809,0.00832,60807.0,60806.0,2.34108927]
["bitfinex","BTCUSD",1723279612755,0.00832,60807.0,60806.0,1.92522312]
["bitfinex","BTCUSD",1723279612930,0.00832,60807.0,60806.0,2.34115706]
["bitfinex","BTCUSD",1723279613857,0.00832,60807.0,60806.0,1.68576704]
["bitfinex","BTCUSD",1723279613858,0.14892,60807.0,60806.0,1.68576704]
["bitfinex","BTCUSD",1723279614059,0.07132,60807.0,60806.0,1.56255706]
["bitfinex","BTCUSD",1723279614328,0.00832,60807.0,60806.0,1.53827371]
["bitfinex","BTCUSD",1723279614504,0.00832,60807.0,60806.0,1.76437189]
["bitfinex","BTCUSD",1723279614799,0.00832,60807.0,60806.0,1.53827371]
["bitfinex","BTCUSD",1723279615021,0.00832,60807.0,60806.0,1.66150647]
["bitfinex","BTCUSD",1723279615433,0.00832,60807.0,60806.0,1.76439479]
["bitfinex","BTCUSD",1723279616221,0.00832,60807.0,60806.0,1.28019748]
["bitfinex","BTCUSD",1723279616426,0.00832,60807.0,60806.0,1.64112252]
["bitfinex","BTCUSD",1723279616833,0.00832,60807.0,60806.0,1.64116043]
["bitfinex","BTCUSD",1723279618071,0.00832,60807.0,60806.0,1.64096318]
["bitfinex","BTCUSD",1723279618268,0.00832,60807.0,60806.0,1.64096319]
["bitfinex","BTCUSD",1723279620033,0.00832,60807.0,60806.0,1.50464053]
["bitfinex","BTCUSD",1723279620209,0.00832,60807.0,60806.0,1.64118288]
["bitfinex","BTCUSD",1723279622362,0.00832,60807.0,60806.0,1.08869298]
["bitfinex","BTCUSD",1723279622554,0.00832,60807.0,60806.0,1.64126342]
["bitfinex","BTCUSD",1723279624098,0.00832,60807.0,60806.0,1.56266342]
["bitfinex","BTCUSD",1723279625941,0.00832,60807.0,60806.0,1.01009298]
["bitfinex","BTCUSD",1723279626089,0.00832,60807.0,60806.0,1.56239062]
["bitfinex","BTCUSD",1723279626293,0.00832,60807.0,60806.0,1.49412049]
["bitfinex","BTCUSD",1723279626511,0.00832,60807.0,60806.0,1.56239062]
["bitfinex","BTCUSD",1723279628581,0.00832,60807.0,60806.0,1.54839062]
["bitfinex","BTCUSD",1723279628779,0.00832,60807.0,60806.0,1.56239062]
["bitfinex","BTCUSD",1723279629215,0.00832,60807.0,60806.0,1.54839062]
["bitfinex","BTCUSD",1723279629434,0.00832,60807.0,60806.0,1.53438131]
["bitfinex","BTCUSD",1723279629654,0.00832,60807.0,60806.0,1.56238131]
["bitfinex","BTCUSD",1723279629874,0.00832,60807.0,60806.0,1.54838131]
["bitfinex","BTCUSD",1723279630086,0.00832,60807.0,60806.0,1.56238131]
["bitfinex","BTCUSD",1723279632850,0.00832,60807.0,60806.0,1.56237462]
["bitfinex","BTCUSD",1723279633173,0.09072,60807.0,60806.0,1.56237462]
["bitfinex","BTCUSD",1723279634041,0.09072,60807.0,60806.0,1.56242998]
["bitfinex","BTCUSD",1723279634449,0.15722,60807.0,60806.0,1.54294963]
["bitfinex","BTCUSD",1723279636197,0.15722,60807.0,60806.0,1.36278582]
["bitfinex","BTCUSD",1723279636398,0.15722,60807.0,60806.0,1.54293088]
["bitfinex","BTCUSD",1723279636613,0.15722,60807.0,60806.0,1.3039793]
["bitfinex","BTCUSD",1723279636757,0.15722,60807.0,60806.0,1.54293088]
["bitfinex","BTCUSD",1723279637844,0.00832,60807.0,60806.0,1.56241123]
["bitfinex","BTCUSD",1723279638466,0.00832,60807.0,60806.0,1.32345965]
["bitfinex","BTCUSD",1723279638663,0.00832,60807.0,60806.0,1.56240875]
["bitfinex","BTCUSD",1723279641640,0.00832,60807.0,60806.0,1.38557386]
["bitfinex","BTCUSD",1723279641838,0.00832,60807.0,60806.0,1.56233257]
["bitfinex","BTCUSD",1723279642683,0.00832,60807.0,60806.0,1.71037812]
["bitfinex","BTCUSD",1723279644856,0.00882,60807.0,60806.0,1.71037812]
["bitfinex","BTCUSD",1723279645280,0.00882,60807.0,60806.0,1.71036241]
["bitfinex","BTCUSD",1723279645717,0.00882,60807.0,60806.0,1.53361266]
["bitfinex","BTCUSD",1723279645940,0.00882,60807.0,60806.0,1.71035811]
["bitfinex","BTCUSD",1723279646538,0.00882,60807.0,60806.0,1.56231256]
["bitfinex","BTCUSD",1723279646741,0.000832,60813.0,60812.0,0.19338671]
["bitfinex","BTCUSD",1723279646989,0.00832,60817.0,60813.0,0.35800271]
["bitfinex","BTCUSD",1723279647128,0.00832,60817.0,60814.0,0.60446771]
["bitfinex","BTCUSD",1723279647520,0.00832,60817.0,60814.0,1.77026695]
["bitfinex","BTCUSD",1723279647911,0.00832,60817.0,60814.0,1.77802712]
["bitfinex","BTCUSD",1723279648908,0.00832,60817.0,60814.0,1.79202712]
["bitfinex","BTCUSD",1723279649068,0.00832,60817.0,60814.0,1.80602712]
["bitfinex","BTCUSD",1723279649731,0.00832,60817.0,60814.0,1.79202712]
["bitfinex","BTCUSD",1723279650133,0.00832,60817.0,60814.0,1.80602712]
["bitfinex","BTCUSD",1723279650305,0.00832,60817.0,60814.0,1.79202712]
["bitfinex","BTCUSD",1723279650504,0.00832,60817.0,60814.0,1.93988679]
["bitfinex","BTCUSD",1723279650710,0.00832,60817.0,60814.0,2.00448679]
["bitfinex","BTCUSD",1723279651126,0.00832,60817.0,60814.0,2.01848679]
["bitfinex","BTCUSD",1723279651917,0.00832,60817.0,60814.0,2.01302143]
["bitfinex","BTCUSD",1723279652129,0.00832,60817.0,60814.0,2.03248679]
["bitfinex","BTCUSD",1723279652357,0.00832,60817.0,60814.0,2.03185244]
["bitfinex","BTCUSD",1723279653463,0.00832,60817.0,60814.0,1.88389277]
["bitfinex","BTCUSD",1723279653813,0.00832,60817.0,60814.0,1.81526965]
["bitfinex","BTCUSD",1723279654015,0.00832,60817.0,60814.0,1.89386965]
["bitfinex","BTCUSD",1723279655553,0.00832,60817.0,60814.0,1.342243]
["bitfinex","BTCUSD",1723279655758,0.00832,60817.0,60814.0,1.89392368]
["bitfinex","BTCUSD",1723279656200,0.00832,60817.0,60814.0,1.72331349]
["bitfinex","BTCUSD",1723279656410,0.00832,60817.0,60814.0,1.87448858]
["bitfinex","BTCUSD",1723279656586,0.00832,60817.0,60814.0,1.89395394]
["bitfinex","BTCUSD",1723279657134,0.00832,60817.0,60814.0,2.59395394]
["bitfinex","BTCUSD",1723279659282,0.00832,60817.0,60814.0,2.59399126]
["bitfinex","BTCUSD",1723279660098,0.00832,60817.0,60814.0,2.5745259]
["bitfinex","BTCUSD",1723279660396,0.00832,60817.0,60814.0,2.59399126]
["bitfinex","BTCUSD",1723279662795,0.00832,60817.0,60814.0,2.59394248]
["bitfinex","BTCUSD",1723279666185,0.00832,60817.0,60814.0,2.34939484]
["bitfinex","BTCUSD",1723279666380,0.00832,60817.0,60814.0,2.59386482]
["bitfinex","BTCUSD",1723279666806,0.00832,60817.0,60814.0,2.59386484]
["bitfinex","BTCUSD",1723279667005,0.00832,60817.0,60814.0,2.76450478]
["bitfinex","BTCUSD",1723279669842,0.00832,60817.0,60814.0,2.76442214]
["bitfinex","BTCUSD",1723279670836,0.00832,60817.0,60814.0,2.59378221]
["bitfinex","BTCUSD",1723279672588,0.00832,60817.0,60814.0,2.59469631]
["bitfinex","BTCUSD",1723279672957,0.00832,60817.0,60814.0,2.58069631]
["bitfinex","BTCUSD",1723279673290,0.00832,60817.0,60814.0,2.58071398]
["bitfinex","BTCUSD",1723279673496,0.00832,60817.0,60814.0,2.59471398]
["bitfinex","BTCUSD",1723279673693,0.00832,60817.0,60814.0,2.58071398]
["bitfinex","BTCUSD",1723279674099,0.00832,60817.0,60814.0,2.59471398]
["bitfinex","BTCUSD",1723279676768,0.00832,60817.0,60814.0,1.78650101]
["bitfinex","BTCUSD",1723279676994,0.00832,60817.0,60814.0,1.85469401]
["bitfinex","BTCUSD",1723279677401,0.00832,60817.0,60814.0,1.854694]
["bitfinex","BTCUSD",1723279677979,0.00337999,60815.0,60814.0,1.854694]
["bitfinex","BTCUSD",1723279678831,0.00337999,60815.0,60814.0,1.83522864]
["bitfinex","BTCUSD",1723279679000,0.00832,60817.0,60816.0,0.02884571]
["bitfinex","BTCUSD",1723279679198,0.00832,60817.0,60816.0,0.84554895]
["bitfinex","BTCUSD",1723279679429,0.00832,60817.0,60816.0,1.24671596]
["bitfinex","BTCUSD",1723279679615,0.00832,60817.0,60816.0,1.26618132]
["bitfinex","BTCUSD",1723279680020,1e-08,60817.0,60816.0,1.18701405]
["bitfinex","BTCUSD",1723279680191,0.1448,60825.0,60824.0,0.02884571]
["bitfinex","BTCUSD",1723279680376,0.1448,60825.0,60824.0,0.36972639]
["bitfinex","BTCUSD",1723279680569,0.1448,60825.0,60824.0,0.57261471]
["bitfinex","BTCUSD",1723279680959,0.00832,60826.0,60825.0,0.02884571]
["bitfinex","BTCUSD",1723279681164,0.00832,60826.0,60825.0,0.39554895]
["bitfinex","BTCUSD",1723279681323,0.00832,60826.0,60825.0,0.40321915]
["bitfinex","BTCUSD",1723279682605,0.00832,60826.0,60825.0,0.68431111]
["bitfinex","BTCUSD",1723279682809,0.00832,60826.0,60825.0,0.51368491]
["bitfinex","BTCUSD",1723279683068,0.00832,60826.0,60825.0,0.41521915]
["bitfinex","BTCUSD",1723279683271,0.00832,60826.0,60825.0,0.56641915]
["bitfinex","BTCUSD",1723279683556,0.00832,60826.0,60825.0,0.58941915]
["bitfinex","BTCUSD",1723279684300,1e-08,60826.0,60825.0,0.58941915]
["bitfinex","BTCUSD",1723279684505,1e-08,60826.0,60825.0,1.14237785]
["bitfinex","BTCUSD",1723279685623,1e-08,60826.0,60825.0,0.82827161]
["bitfinex","BTCUSD",1723279685828,1e-08,60826.0,60825.0,1.14219207]
["bitfinex","BTCUSD",1723279686025,0.06470001,60826.0,60825.0,1.05659207]
["bitfinex","BTCUSD",1723279686230,0.06470001,60826.0,60825.0,0.97799207]
["bitfinex","BTCUSD",1723279686958,0.06470001,60826.0,60825.0,1.05659207]
["bitfinex","BTCUSD",1723279687766,1e-08,60826.0,60825.0,1.05659207]
["bitfinex","BTCUSD",1723279688140,1e-08,60826.0,60825.0,1.05604126]
["bitfinex","BTCUSD",1723279688950,1e-08,60826.0,60825.0,1.04404126]
["bitfinex","BTCUSD",1723279689291,1e-08,60826.0,60825.0,1.04604126]
["bitfinex","BTCUSD",1723279689486,1e-08,60826.0,60825.0,1.03404126]
["bitfinex","BTCUSD",1723279689803,1e-08,60826.0,60825.0,1.05804126]
["bitfinex","BTCUSD",1723279690226,1e-08,60826.0,60825.0,1.04804126]
["bitfinex","BTCUSD",1723279690431,1e-08,60826.0,60825.0,1.06204126]
["bitfinex","BTCUSD",1723279691567,1e-08,60826.0,60825.0,0.50981915]
["bitfinex","BTCUSD",1723279691775,1e-08,60826.0,60825.0,1.06198543]
["bitfinex","BTCUSD",1723279692186,1e-08,60826.0,60825.0,1.0619854]
["bitfinex","BTCUSD",1723279693366,1e-08,60826.0,60825.0,1.06198541]
["bitfinex","BTCUSD",1723279693963,1e-08,60826.0,60825.0,1.12781341]
["bitfinex","BTCUSD",1723279694595,1e-08,60826.0,60825.0,1.10834805]
["bitfinex","BTCUSD",1723279694935,1e-08,60826.0,60825.0,1.12781341]
["bitfinex","BTCUSD",1723279695118,1e-08,60826.0,60825.0,0.56164715]
["bitfinex","BTCUSD",1723279695318,1e-08,60826.0,60825.0,1.11396582]
["bitfinex","BTCUSD",1723279695898,1e-08,60826.0,60825.0,1.12796582]
["bitfinex","BTCUSD",1723279696293,1e-08,60826.0,60825.0,1.11396582]
["bitfinex","BTCUSD",1723279697551,1e-08,60826.0,60825.0,1.12796582]
["bitfinex","BTCUSD",1723279698316,1e-08,60826.0,60825.0,1.70796582]
["bitfinex","BTCUSD",1723279698547,1e-08,60826.0,60825.0,1.22389207]
["bitfinex","BTCUSD",1723279698788,1e-08,60826.0,60825.0,1.70787702]
["bitfinex","BTCUSD",1723279702172,1e-08,60826.0,60825.0,1.70799579]
["bitfinex","BTCUSD",1723279702375,1e-08,60826.0,60825.0,1.78799579]
["bitfinex","BTCUSD",1723279702578,1e-08,60826.0,60825.0,1.54274436]
["bitfinex","BTCUSD",1723279702777,1e-08,60826.0,60825.0,1.78795667]
["bitfinex","BTCUSD",1723279704504,1e-08,60826.0,60825.0,1.70935667]
["bitfinex","BTCUSD",1723279704925,0.06010001,60826.0,60825.0,1.70935667]
["bitfinex","BTCUSD",1723279705134,0.06010001,60826.0,60825.0,1.78795667]
["bitfinex","BTCUSD",1723279705546,0.06010001,60826.0,60825.0,1.23564715]
["bitfinex","BTCUSD",1723279705872,0.06010001,60826.0,60825.0,1.78764329]
["bitfinex","BTCUSD",1723279707458,1e-08,60826.0,60825.0,1.78764329]
["bitfinex","BTCUSD",1723279708738,1e-08,60826.0,60825.0,1.78855739]
["bitfinex","BTCUSD",1723279709116,1e-08,60826.0,60825.0,1.30480528]
["bitfinex","BTCUSD",1723279709312,1e-08,60826.0,60825.0,1.78814012]
["bitfinex","BTCUSD",1723279709651,1e-08,60826.0,60825.0,2.52796712]
["bitfinex","BTCUSD",1723279710167,1e-08,60826.0,60825.0,2.67568923]
["bitfinex","BTCUSD",1723279710372,1e-08,60826.0,60825.0,2.68569554]
["bitfinex","BTCUSD",1723279712522,0.06210001,60826.0,60825.0,2.68569554]
["bitfinex","BTCUSD",1723279712903,0.06210001,60826.0,60825.0,2.37297077]
["bitfinex","BTCUSD",1723279713243,0.06210001,60826.0,60825.0,2.6854484]
["bitfinex","BTCUSD",1723279715038,0.06210001,60826.0,60825.0,2.6854792]
["bitfinex","BTCUSD",1723279715234,0.06210001,60826.0,60825.0,2.6068792]
["bitfinex","BTCUSD",1723279715491,0.06210001,60826.0,60825.0,2.6854792]
["bitfinex","BTCUSD",1723279716084,0.06210001,60826.0,60825.0,2.68491984]
["bitfinex","BTCUSD",1723279716493,0.06210001,60826.0,60825.0,2.60631984]
["bitfinex","BTCUSD",1723279716715,0.06210001,60826.0,60825.0,2.68491984]
["bitfinex","BTCUSD",1723279717993,0.06210001,60826.0,60825.0,2.53716062]
["bitfinex","BTCUSD",1723279718491,0.06210001,60826.0,60825.0,1.86716062]
["bitfinex","BTCUSD",1723279719428,0.06210001,60826.0,60825.0,1.62818541]
["bitfinex","BTCUSD",1723279719727,0.06210001,60826.0,60825.0,1.86705243]
["bitfinex","BTCUSD",1723279722993,0.06210001,60826.0,60825.0,1.31638825]
["bitfinex","BTCUSD",1723279723130,0.06210001,60826.0,60825.0,1.87110287]
["bitfinex","BTCUSD",1723279723571,0.06210001,60826.0,60825.0,1.87110292]
["bitfinex","BTCUSD",1723279724505,0.06210001,60826.0,60825.0,2.01894537]
["bitfinex","BTCUSD",1723279724709,0.06210001,60826.0,60825.0,1.7800332]
["bitfinex","BTCUSD",1723279724903,0.06210001,60826.0,60825.0,2.01890559]
["bitfinex","BTCUSD",1723279725136,0.06210001,60826.0,60825.0,1.87106314]
["bitfinex","BTCUSD",1723279725453,1e-08,60826.0,60825.0,2.019046]
["bitfinex","BTCUSD",1723279725657,1e-08,60826.0,60825.0,1.85706314]
["bitfinex","BTCUSD",1723279726517,1e-08,60826.0,60825.0,1.85728117]
["bitfinex","BTCUSD",1723279726878,1e-08,60826.0,60825.0,1.87127535]
["bitfinex","BTCUSD",1723279727082,1e-08,60826.0,60825.0,1.85727535]
["bitfinex","BTCUSD",1723279727233,1e-08,60826.0,60825.0,1.87127535]
["bitfinex","BTCUSD",1723279727632,1e-08,60826.0,60825.0,1.85727535]
["bitfinex","BTCUSD",1723279728371,0.0001,60829.0,60828.0,0.60423471]
["bitfinex","BTCUSD",1723279728614,0.0001,60829.0,60828.0,1.75999742]
["bitfinex","BTCUSD",1723279729402,0.0001,60829.0,60828.0,1.76806839]
["bitfinex","BTCUSD",1723279730204,0.0001,60829.0,60828.0,1.78206692]
["bitfinex","BTCUSD",1723279731359,0.0001,60829.0,60828.0,2.46206692]
["bitfinex","BTCUSD",1723279731870,0.0001,60829.0,60828.0,2.47606692]
["bitfinex","BTCUSD",1723279732869,0.000932,60829.0,60828.0,2.47606692]
["bitfinex","BTCUSD",1723279733694,0.000932,60829.0,60828.0,2.08372764]
["bitfinex","BTCUSD",1723279733854,0.000932,60829.0,60828.0,2.47632391]
["bitfinex","BTCUSD",1723279734388,0.000932,60829.0,60828.0,2.55632686]
["bitfinex","BTCUSD",1723279735370,0.000932,60829.0,60828.0,2.55620843]
["bitfinex","BTCUSD",1723279736171,0.000932,60829.0,60828.0,2.4082182]
["bitfinex","BTCUSD",1723279737162,0.000932,60829.0,60828.0,2.41200495]
["bitfinex","BTCUSD",1723279737378,0.000932,60829.0,60828.0,2.47486504]
["bitfinex","BTCUSD",1723279738260,0.000932,60829.0,60828.0,2.69330609]
["bitfinex","BTCUSD",1723279738408,0.000932,60829.0,60828.0,2.24146504]
["bitfinex","BTCUSD",1723279738623,0.000932,60829.0,60828.0,2.45988571]
["bitfinex","BTCUSD",1723279739513,0.000932,60829.0,60828.0,2.24146504]
["bitfinex","BTCUSD",1723279740435,0.000932,60829.0,60828.0,2.45988571]
["bitfinex","BTCUSD",1723279740782,0.000932,60829.0,60828.0,2.24640323]
["bitfinex","BTCUSD",1723279741201,0.000932,60829.0,60828.0,2.17816514]
["bitfinex","BTCUSD",1723279741404,0.000932,60829.0,60828.0,2.2464036]
["bitfinex","BTCUSD",1723279741970,0.000932,60829.0,60828.0,2.24020536]
["bitfinex","BTCUSD",1723279742159,0.000932,60829.0,60828.0,2.41080065]
["bitfinex","BTCUSD",1723279742342,0.000932,60829.0,60828.0,2.37080065]
["bitfinex","BTCUSD",1723279743158,0.000932,60829.0,60828.0,2.35133529]
["bitfinex","BTCUSD",1723279743370,0.000932,60829.0,60828.0,2.3708039]
["bitfinex","BTCUSD",1723279743984,0.000932,60829.0,60828.0,2.20022642]
["bitfinex","BTCUSD",1723279744210,0.144532,60829.0,60828.0,2.37082498]
["bitfinex","BTCUSD",1723279744591,0.144532,60829.0,60828.0,2.37082581]
["bitfinex","BTCUSD",1723279746445,0.144532,60829.0,60828.0,1.82082581]
["bitfinex","BTCUSD",1723279747050,0.144532,60829.0,60828.0,1.25830384]
["bitfinex","BTCUSD",1723279747248,0.144532,60829.0,60828.0,1.82075693]
["bitfinex","BTCUSD",1723279750570,0.144532,60829.0,60828.0,1.82086837]
["bitfinex","BTCUSD",1723279752273,0.144532,60829.0,60828.0,1.74226837]
["bitfinex","BTCUSD",1723279752495,0.144532,60829.0,60828.0,1.82086837]
["bitfinex","BTCUSD",1723279752821,0.000932,60829.0,60828.0,1.82086837]
["bitfinex","BTCUSD",1723279754189,0.000932,60829.0,60828.0,1.49713887]
["bitfinex","BTCUSD",1723279754389,0.000932,60829.0,60828.0,2.51093529]
["bitfinex","BTCUSD",1723279754587,0.000932,60829.0,60828.0,1.94830384]
["bitfinex","BTCUSD",1723279754783,0.000932,60829.0,60828.0,2.51093103]
["bitfinex","BTCUSD",1723279755777,0.000832,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1723279755997,0.000832,60833.0,60832.0,0.84302372]
["bitfinex","BTCUSD",1723279756205,0.000832,60833.0,60832.0,1.60682123]
["bitfinex","BTCUSD",1723279756378,0.000832,60833.0,60832.0,1.77120823]
["bitfinex","BTCUSD",1723279757486,0.000832,60833.0,60832.0,1.63730223]
["bitfinex","BTCUSD",1723279757690,0.000832,60833.0,60832.0,1.78514396]
["bitfinex","BTCUSD",1723279757832,0.000832,60833.0,60832.0,1.22260621]
["bitfinex","BTCUSD",1723279758034,0.000832,60833.0,60832.0,1.94953096]
["bitfinex","BTCUSD",1723279758251,0.000832,60833.0,60832.0,2.02463096]
["bitfinex","BTCUSD",1723279759102,0.000832,60833.0,60832.0,2.03863096]
["bitfinex","BTCUSD",1723279759500,0.000832,60833.0,60832.0,2.0513656]
["bitfinex","BTCUSD",1723279760023,0.000832,60833.0,60832.0,1.93152387]
["bitfinex","BTCUSD",1723279761438,0.000832,60833.0,60832.0,1.95122179]
["bitfinex","BTCUSD",1723279762385,0.000832,60833.0,60832.0,2.61162356]
["bitfinex","BTCUSD",1723279762576,0.000832,60833.0,60832.0,2.63108892]
["bitfinex","BTCUSD",1723279762816,0.000832,60833.0,60832.0,2.41718892]
["bitfinex","BTCUSD",1723279762960,0.000832,60833.0,60832.0,1.89499473]
["bitfinex","BTCUSD",1723279763156,0.000832,60833.0,60832.0,1.82578892]
["bitfinex","BTCUSD",1723279764766,0.000832,60833.0,60832.0,1.26301861]
["bitfinex","BTCUSD",1723279764981,0.000832,60833.0,60832.0,1.82555498]
["bitfinex","BTCUSD",1723279765372,0.000832,60833.0,60832.0,1.82555563]
["bitfinex","BTCUSD",1723279766612,0.000832,60833.0,60832.0,1.26301861]
["bitfinex","BTCUSD",1723279766815,0.000832,60833.0,60832.0,1.82566187]
["bitfinex","BTCUSD",1723279767484,0.144132,60833.0,60832.0,1.82566187]
["bitfinex","BTCUSD",1723279768469,0.144132,60833.0,60832.0,1.66100562]
["bitfinex","BTCUSD",1723279769669,0.144132,60833.0,60832.0,1.58240562]
["bitfinex","BTCUSD",1723279769852,0.144132,60833.0,60832.0,1.66100562]
["bitfinex","BTCUSD",1723279770655,0.144132,60833.0,60832.0,1.64700562]
["bitfinex","BTCUSD",1723279771752,0.144132,60833.0,60832.0,1.64716485]
["bitfinex","BTCUSD",1723279772711,0.144132,60833.0,60832.0,1.66116485]
["bitfinex","BTCUSD",1723279774766,0.144132,60833.0,60832.0,1.40071249]
["bitfinex","BTCUSD",1723279775000,0.144132,60833.0,60832.0,1.03093866]
["bitfinex","BTCUSD",1723279775178,0.144132,60833.0,60832.0,0.62953277]
["bitfinex","BTCUSD",1723279775384,0.144132,60833.0,60832.0,1.00238315]
["bitfinex","BTCUSD",1723279775629,0.144132,60833.0,60832.0,0.95682392]
["bitfinex","BTCUSD",1723279775828,0.144132,60833.0,60832.0,1.00435937]
["bitfinex","BTCUSD",1723279776178,0.144132,60833.0,60832.0,0.99449224]
["bitfinex","BTCUSD",1723279776988,0.144132,60833.0,60832.0,0.67272172]
["bitfinex","BTCUSD",1723279777200,0.144132,60833.0,60832.0,0.41021701]
["bitfinex","BTCUSD",1723279777402,0.47246229,60833.0,60832.0,0.17575436]
["bitfinex","BTCUSD",1723279777558,0.80123029,60833.0,60832.0,0.03550337]
["bitfinex","BTCUSD",1723279777759,0.55824629,60833.0,60832.0,0.028]
["bitfinex","BTCUSD",1723279777979,0.63684629,60833.0,60832.0,0.028]
["bitfinex","BTCUSD",1723279779090,0.24974229,60830.0,60829.0,0.0009141]
["bitfinex","BTCUSD",1723279779253,0.47164229,60830.0,60829.0,0.0009141]
["bitfinex","BTCUSD",1723279779452,0.63603429,60830.0,60829.0,0.0009141]
["bitfinex","BTCUSD",1723279780811,0.63603429,60830.0,60829.0,0.0039141]
["bitfinex","BTCUSD",1723279780812,0.47164229,60830.0,60829.0,0.0039141]
["bitfinex","BTCUSD",1723279780985,0.22865029,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279781187,0.22611565,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279781553,0.22865029,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279781754,0.22865029,60830.0,60829.0,0.01348908]
["bitfinex","BTCUSD",1723279782357,0.39304229,60830.0,60829.0,0.01348908]
["bitfinex","BTCUSD",1723279782691,0.39304229,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279783652,0.47164229,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279785322,0.63603429,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279786385,0.63349965,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279786589,0.63603429,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279786802,0.63349965,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279787495,0.63603429,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279788901,0.63349965,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279790172,0.63603429,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279790550,0.47164229,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279790846,0.63603429,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279791389,0.47164229,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279792241,0.63603429,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279794147,0.63433065,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279794503,0.63686529,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279795485,0.80125729,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279796294,0.79872265,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279798547,0.80125729,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279798752,0.79872265,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279799219,0.80125729,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279801250,0.79872265,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279801762,1.06507221,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279802127,1.06253757,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279802507,1.06507221,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279802712,0.98647221,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279802937,1.06507221,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279807840,0.90125729,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279808035,0.89125729,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279818974,0.46636529,60830.0,60829.0,0.0059141]
["bitfinex","BTCUSD",1723279819184,0.000831,60830.0,60829.0,0.69665303]
["bitfinex","BTCUSD",1723279819392,0.000831,60830.0,60829.0,0.70435105]
["bitfinex","BTCUSD",1723279819945,0.000831,60830.0,60829.0,0.69935105]
["bitfinex","BTCUSD",1723279820110,0.000831,60830.0,60829.0,0.57281716]
["bitfinex","BTCUSD",1723279820317,0.000831,60830.0,60829.0,0.90357707]
["bitfinex","BTCUSD",1723279820521,0.000831,60830.0,60829.0,1.33892746]
["bitfinex","BTCUSD",1723279820724,0.000831,60830.0,60829.0,1.35092746]
["bitfinex","BTCUSD",1723279820953,0.000831,60830.0,60829.0,1.34692746]
["bitfinex","BTCUSD",1723279821123,0.000831,60830.0,60829.0,1.35892746]
["bitfinex","BTCUSD",1723279821454,0.000831,60830.0,60829.0,1.17150671]
["bitfinex","BTCUSD",1723279821654,0.000831,60830.0,60829.0,0.99511171]
["bitfinex","BTCUSD",1723279821905,0.000831,60830.0,60829.0,0.98573136]
["bitfinex","BTCUSD",1723279822104,0.000831,60830.0,60829.0,1.16412636]
["bitfinex","BTCUSD",1723279822446,0.000831,60830.0,60829.0,1.17350671]
["bitfinex","BTCUSD",1723279822652,0.000831,60830.0,60829.0,1.16150671]
["bitfinex","BTCUSD",1723279822849,0.000831,60830.0,60829.0,1.25210671]
["bitfinex","BTCUSD",1723279823274,0.000831,60830.0,60829.0,1.24010671]
["bitfinex","BTCUSD",1723279823446,0.000831,60830.0,60829.0,1.25410671]
["bitfinex","BTCUSD",1723279823651,0.000831,60830.0,60829.0,1.25408537]
["bitfinex","BTCUSD",1723279823853,0.000831,60830.0,60829.0,1.27355073]
["bitfinex","BTCUSD",1723279824925,0.000831,60830.0,60829.0,1.25608537]
["bitfinex","BTCUSD",1723279825114,0.000831,60830.0,60829.0,1.25408537]
["bitfinex","BTCUSD",1723279825319,0.000831,60830.0,60829.0,1.27355073]
["bitfinex","BTCUSD",1723279827005,0.000831,60830.0,60829.0,1.27354332]
["bitfinex","BTCUSD",1723279828963,0.000831,60830.0,60829.0,1.27354017]
["bitfinex","BTCUSD",1723279829388,0.000831,60830.0,60829.0,2.05793517]
["bitfinex","BTCUSD",1723279829593,0.000832,60833.0,60832.0,0.66381271]
["bitfinex","BTCUSD",1723279829799,0.000832,60833.0,60832.0,1.22850193]
["bitfinex","BTCUSD",1723279830000,0.000832,60833.0,60832.0,1.23657268]
["bitfinex","BTCUSD",1723279830377,0.000832,60833.0,60832.0,1.10008538]
["bitfinex","BTCUSD",1723279830597,0.000832,60833.0,60832.0,1.23656124]
["bitfinex","BTCUSD",1723279830988,0.000832,60833.0,60832.0,1.21909588]
["bitfinex","BTCUSD",1723279831346,0.000832,60833.0,60832.0,1.11408538]
["bitfinex","BTCUSD",1723279831576,0.000832,60833.0,60832.0,1.23109659]
["bitfinex","BTCUSD",1723279831728,0.000832,60833.0,60832.0,1.23406975]
["bitfinex","BTCUSD",1723279832255,0.000832,60833.0,60832.0,1.24806975]
["bitfinex","BTCUSD",1723279833132,0.000832,60833.0,60832.0,1.26753511]
["bitfinex","BTCUSD",1723279835640,0.000832,60833.0,60832.0,1.24806975]
["bitfinex","BTCUSD",1723279837371,0.000832,60833.0,60832.0,1.24806974]
["bitfinex","BTCUSD",1723279837573,0.000832,60833.0,60832.0,1.2675351]
["bitfinex","BTCUSD",1723279838639,0.000832,60833.0,60832.0,1.13105854]
["bitfinex","BTCUSD",1723279838841,0.000832,60833.0,60832.0,1.2675351]
["bitfinex","BTCUSD",1723279839447,0.000832,60833.0,60832.0,1.16946974]
["bitfinex","BTCUSD",1723279839647,0.000832,60833.0,60832.0,1.24806974]
["bitfinex","BTCUSD",1723279840000,0.000832,60833.0,60832.0,1.2675351]
["bitfinex","BTCUSD",1723279840677,0.000832,60833.0,60832.0,1.2395351]
["bitfinex","BTCUSD",1723279840875,0.000832,60833.0,60832.0,1.2535351]
["bitfinex","BTCUSD",1723279841075,0.000832,60833.0,60832.0,1.2675351]
["bitfinex","BTCUSD",1723279846197,0.000832,60833.0,60832.0,1.24906974]
["bitfinex","BTCUSD",1723279846399,0.000832,60833.0,60832.0,1.4319221]
["bitfinex","BTCUSD",1723279846602,0.000832,60833.0,60832.0,1.61862446]
["bitfinex","BTCUSD",1723279846813,0.000832,60833.0,60832.0,1.45423746]
["bitfinex","BTCUSD",1723279847054,0.000832,60833.0,60832.0,1.67360606]
["bitfinex","BTCUSD",1723279847563,0.000832,60833.0,60832.0,1.83818253]
["bitfinex","BTCUSD",1723279848097,0.000832,60833.0,60832.0,1.69326094]
["bitfinex","BTCUSD",1723279848544,0.000832,60833.0,60832.0,1.13105854]
["bitfinex","BTCUSD",1723279848719,0.000832,60833.0,60832.0,1.69318843]
["bitfinex","BTCUSD",1723279849126,0.000832,60833.0,60832.0,1.67372307]
["bitfinex","BTCUSD",1723279849399,0.000832,60833.0,60832.0,1.69318843]
["bitfinex","BTCUSD",1723279850759,0.000832,60833.0,60832.0,1.66518843]
["bitfinex","BTCUSD",1723279850990,0.000832,60833.0,60832.0,1.67918843]
["bitfinex","BTCUSD",1723279851187,0.000832,60833.0,60832.0,1.69318843]
["bitfinex","BTCUSD",1723279851361,0.000832,60833.0,60832.0,1.84357543]
["bitfinex","BTCUSD",1723279851901,0.000832,60833.0,60832.0,1.84357543]
["bitfinex","BTCUSD",1723279852716,0.000832,60833.0,60832.0,1.85757543]
["bitfinex","BTCUSD",1723279853159,0.000832,60833.0,60832.0,1.84357543]
["bitfinex","BTCUSD",1723279853566,0.000832,60833.0,60832.0,1.96041256]
["bitfinex","BTCUSD",1723279854580,0.000832,60833.0,60832.0,1.93241256]
["bitfinex","BTCUSD",1723279855135,0.000832,60833.0,60832.0,1.38428267]
["bitfinex","BTCUSD",1723279855275,0.000832,60833.0,60832.0,1.94634828]
["bitfinex","BTCUSD",1723279855912,0.00831,60847.0,60846.0,0.410872]
["bitfinex","BTCUSD",1723279856115,0.00831,60847.0,60846.0,0.71316194]
["bitfinex","BTCUSD",1723279856317,0.00831,60847.0,60846.0,0.72413829]
["bitfinex","BTCUSD",1723279856899,0.00831,60847.0,60846.0,0.72213829]
["bitfinex","BTCUSD",1723279857102,0.00831,60847.0,60846.0,0.73313829]
["bitfinex","BTCUSD",1723279857923,0.00831,60847.0,60846.0,0.74313829]
["bitfinex","BTCUSD",1723279858331,0.00831,60847.0,60846.0,0.74513829]
["bitfinex","BTCUSD",1723279858770,0.00831,60847.0,60846.0,0.74513749]
["bitfinex","BTCUSD",1723279859343,0.00831,60847.0,60846.0,0.7451375]
["bitfinex","BTCUSD",1723279860538,0.00831,60847.0,60846.0,0.77101227]
["bitfinex","BTCUSD",1723279860709,0.00831,60847.0,60846.0,0.9074865]
["bitfinex","BTCUSD",1723279861340,0.00831,60847.0,60846.0,0.77101227]
["bitfinex","BTCUSD",1723279861469,0.00831,60847.0,60846.0,0.90748651]
["bitfinex","BTCUSD",1723279863211,0.00831,60847.0,60846.0,0.74313751]
["bitfinex","BTCUSD",1723279863407,0.00831,60847.0,60846.0,0.75270968]
["bitfinex","BTCUSD",1723279863731,0.08981,60847.0,60846.0,0.75270968]
["bitfinex","BTCUSD",1723279864094,0.15021,60847.0,60846.0,0.41497359]
["bitfinex","BTCUSD",1723279865029,0.15021,60847.0,60846.0,0.27849935]
["bitfinex","BTCUSD",1723279865389,0.15021,60847.0,60846.0,0.44284835]
["bitfinex","BTCUSD",1723279866000,0.15021,60847.0,60846.0,0.57932757]
["bitfinex","BTCUSD",1723279866543,0.15021,60847.0,60846.0,0.11415035]
["bitfinex","BTCUSD",1723279866745,0.15274464,60847.0,60846.0,0.11415035]
["bitfinex","BTCUSD",1723279866945,0.15021,60847.0,60846.0,0.27849935]
["bitfinex","BTCUSD",1723279867451,0.15274464,60847.0,60846.0,0.41498149]
["bitfinex","BTCUSD",1723279867608,0.15021,60847.0,60846.0,0.27849935]
["bitfinex","BTCUSD",1723279869229,0.15021,60847.0,60846.0,0.26849935]
["bitfinex","BTCUSD",1723279869428,0.15021,60847.0,60846.0,0.27449935]
["bitfinex","BTCUSD",1723279869852,0.15021,60847.0,60846.0,0.39397972]
["bitfinex","BTCUSD",1723279870309,0.15021,60847.0,60846.0,0.40897972]
["bitfinex","BTCUSD",1723279870616,0.15021,60847.0,60846.0,0.26549935]
["bitfinex","BTCUSD",1723279870811,0.15021,60847.0,60846.0,0.10915035]
["bitfinex","BTCUSD",1723279871223,0.15274464,60847.0,60846.0,0.24563184]
["bitfinex","BTCUSD",1723279871426,0.15021,60847.0,60846.0,0.24563285]
["bitfinex","BTCUSD",1723279872056,0.23553729,60847.0,60846.0,0.16345885]
["bitfinex","BTCUSD",1723279872295,0.15336429,60847.0,60846.0,0.15545885]
["bitfinex","BTCUSD",1723279872433,0.15082965,60847.0,60846.0,0.15545885]
["bitfinex","BTCUSD",1723279872628,0.15336429,60847.0,60846.0,0.15845885]
["bitfinex","BTCUSD",1723279872860,0.15336429,60847.0,60846.0,0.15045885]
["bitfinex","BTCUSD",1723279873073,0.15082965,60847.0,60846.0,0.22963285]
["bitfinex","BTCUSD",1723279873287,0.15082965,60847.0,60846.0,0.23663285]
["bitfinex","BTCUSD",1723279873472,0.15082965,60847.0,60846.0,0.09515035]
["bitfinex","BTCUSD",1723279873669,0.15082965,60847.0,60846.0,0.23163103]
["bitfinex","BTCUSD",1723279873873,0.15082965,60847.0,60846.0,0.23263103]
["bitfinex","BTCUSD",1723279874069,0.15082965,60847.0,60846.0,0.22963107]
["bitfinex","BTCUSD",1723279874275,0.15082965,60847.0,60846.0,0.49194313]
["bitfinex","BTCUSD",1723279874476,0.15082965,60847.0,60846.0,0.49394313]
["bitfinex","BTCUSD",1723279874707,0.15336429,60847.0,60846.0,0.23063107]
["bitfinex","BTCUSD",1723279876029,0.15336429,60847.0,60846.0,0.22963107]
["bitfinex","BTCUSD",1723279876430,0.15336429,60847.0,60846.0,0.14745707]
["bitfinex","BTCUSD",1723279876613,0.15082965,60847.0,60846.0,0.14945707]
["bitfinex","BTCUSD",1723279876815,0.15082965,60847.0,60846.0,0.15245707]
["bitfinex","BTCUSD",1723279877109,0.15336429,60847.0,60846.0,0.15045707]
["bitfinex","BTCUSD",1723279877474,0.15336429,60847.0,60846.0,0.15145707]
["bitfinex","BTCUSD",1723279877671,0.15336429,60847.0,60846.0,0.1514589]
["bitfinex","BTCUSD",1723279878036,0.15336429,60847.0,60846.0,0.1554589]
["bitfinex","BTCUSD",1723279878495,0.15336429,60847.0,60846.0,0.2336329]
["bitfinex","BTCUSD",1723279878743,0.15336429,60847.0,60846.0,0.2366329]
["bitfinex","BTCUSD",1723279879130,0.15336429,60847.0,60846.0,0.2326329]
["bitfinex","BTCUSD",1723279879291,0.15336429,60847.0,60846.0,0.2346329]
["bitfinex","BTCUSD",1723279879798,0.15336429,60847.0,60846.0,0.2326329]
["bitfinex","BTCUSD",1723279880000,0.15336429,60847.0,60846.0,0.2296329]
["bitfinex","BTCUSD",1723279880201,0.01146429,60847.0,60846.0,0.2376329]
["bitfinex","BTCUSD",1723279882387,0.01146429,60847.0,60846.0,0.3979819]
["bitfinex","BTCUSD",1723279882539,0.01146429,60847.0,60846.0,0.3999819]
["bitfinex","BTCUSD",1723279882963,0.01146429,60847.0,60846.0,0.3959819]
["bitfinex","BTCUSD",1723279883344,0.01146429,60847.0,60846.0,0.3989819]
["bitfinex","BTCUSD",1723279883529,0.01146429,60847.0,60846.0,0.3959819]
["bitfinex","BTCUSD",1723279883988,0.01146429,60847.0,60846.0,0.3989819]
["bitfinex","BTCUSD",1723279884924,0.01146429,60847.0,60846.0,0.26249935]
["bitfinex","BTCUSD",1723279885118,0.01146429,60847.0,60846.0,0.26049935]
["bitfinex","BTCUSD",1723279885345,0.01146429,60847.0,60846.0,0.39698189]
["bitfinex","BTCUSD",1723279885462,0.01146429,60847.0,60846.0,0.40098189]
["bitfinex","BTCUSD",1723279885908,0.01146429,60847.0,60846.0,0.39698189]
["bitfinex","BTCUSD",1723279886061,0.01146429,60847.0,60846.0,0.39398189]
["bitfinex","BTCUSD",1723279886277,0.01146429,60847.0,60846.0,0.26149935]
["bitfinex","BTCUSD",1723279886486,0.01146429,60847.0,60846.0,0.40198189]
["bitfinex","BTCUSD",1723279886687,0.01146429,60847.0,60846.0,0.39398189]
["bitfinex","BTCUSD",1723279886887,0.01146429,60847.0,60846.0,0.65629743]
["bitfinex","BTCUSD",1723279887230,0.01146429,60847.0,60846.0,0.66829743]
["bitfinex","BTCUSD",1723279888517,0.01109729,60847.0,60846.0,0.66829743]
["bitfinex","BTCUSD",1723279889091,0.01109729,60847.0,60846.0,0.6107057]
["bitfinex","BTCUSD",1723279890580,0.01109729,60847.0,60846.0,0.66829638]
["bitfinex","BTCUSD",1723279890937,0.01109729,60847.0,60846.0,0.6107057]
["bitfinex","BTCUSD",1723279891843,0.007943,60847.0,60846.0,0.93886962]
["bitfinex","BTCUSD",1723279892370,0.007943,60847.0,60846.0,0.93884974]
["bitfinex","BTCUSD",1723279893190,0.007943,60847.0,60846.0,1.30092856]
["bitfinex","BTCUSD",1723279893379,0.007943,60847.0,60846.0,1.42217973]
["bitfinex","BTCUSD",1723279893609,0.007943,60847.0,60846.0,1.49617446]
["bitfinex","BTCUSD",1723279894620,0.007943,60847.0,60846.0,1.49017446]
["bitfinex","BTCUSD",1723279894863,0.007943,60847.0,60846.0,1.23959874]
["bitfinex","BTCUSD",1723279895061,0.007943,60847.0,60846.0,1.24759874]
["bitfinex","BTCUSD",1723279895824,0.007943,60847.0,60846.0,0.89841227]
["bitfinex","BTCUSD",1723279896024,0.007943,60847.0,60846.0,1.23958653]
["bitfinex","BTCUSD",1723279896227,0.007943,60847.0,60846.0,1.25658653]
["bitfinex","BTCUSD",1723279896423,0.007943,60847.0,60846.0,1.24858458]
["bitfinex","BTCUSD",1723279896741,0.007943,60847.0,60846.0,1.25958458]
["bitfinex","BTCUSD",1723279897674,0.007943,60847.0,60846.0,1.23958458]
["bitfinex","BTCUSD",1723279897869,0.007943,60847.0,60846.0,1.24958458]
["bitfinex","BTCUSD",1723279898078,0.007943,60847.0,60846.0,1.25858458]
["bitfinex","BTCUSD",1723279898288,0.007943,60847.0,60846.0,1.26058458]
["bitfinex","BTCUSD",1723279898490,0.007943,60847.0,60846.0,1.25158458]
["bitfinex","BTCUSD",1723279898848,0.007943,60847.0,60846.0,1.26158458]
["bitfinex","BTCUSD",1723279899431,0.007943,60847.0,60846.0,0.92041227]
["bitfinex","BTCUSD",1723279899705,0.007943,60847.0,60846.0,1.25158849]
["bitfinex","BTCUSD",1723279900189,0.007943,60847.0,60846.0,1.26258849]
["bitfinex","BTCUSD",1723279902040,0.007943,60847.0,60846.0,1.26350259]
["bitfinex","BTCUSD",1723279906816,0.007943,60847.0,60846.0,0.92232637]
["bitfinex","BTCUSD",1723279906990,0.007943,60847.0,60846.0,1.26349447]
["bitfinex","BTCUSD",1723279907425,0.007943,60847.0,60846.0,1.25249447]
["bitfinex","BTCUSD",1723279907580,0.007943,60847.0,60846.0,1.25549447]
["bitfinex","BTCUSD",1723279907783,0.007943,60847.0,60846.0,1.44668918]
["bitfinex","BTCUSD",1723279907986,0.007943,60847.0,60846.0,1.70122937]
["bitfinex","BTCUSD",1723279908185,0.007943,60847.0,60846.0,1.70119766]
["bitfinex","BTCUSD",1723279908385,0.007943,60847.0,60846.0,1.68549607]
["bitfinex","BTCUSD",1723279908591,0.007943,60847.0,60846.0,1.20409647]
["bitfinex","BTCUSD",1723279908771,0.007943,60847.0,60846.0,1.69746352]
["bitfinex","BTCUSD",1723279909178,0.007943,60847.0,60846.0,1.68546352]
["bitfinex","BTCUSD",1723279909382,0.007943,60847.0,60846.0,1.78400623]
["bitfinex","BTCUSD",1723279909584,0.007943,60847.0,60846.0,1.79800623]
["bitfinex","BTCUSD",1723279909782,0.007943,60847.0,60846.0,1.78500623]
["bitfinex","BTCUSD",1723279910011,0.007943,60847.0,60846.0,1.76754087]
["bitfinex","BTCUSD",1723279910212,0.007943,60847.0,60846.0,1.79900623]
["bitfinex","BTCUSD",1723279910415,0.007943,60847.0,60846.0,1.21906379]
["bitfinex","BTCUSD",1723279910616,0.007943,60847.0,60846.0,1.79899606]
["bitfinex","BTCUSD",1723279911468,0.007943,60847.0,60846.0,1.70045335]
["bitfinex","BTCUSD",1723279913235,0.007943,60847.0,60846.0,1.53610435]
["bitfinex","BTCUSD",1723279913478,0.007943,60847.0,60846.0,1.60998122]
["bitfinex","BTCUSD",1723279914328,0.007943,60847.0,60846.0,1.6099812]
["bitfinex","BTCUSD",1723279916028,0.007943,60847.0,60846.0,1.60997166]
["bitfinex","BTCUSD",1723279916438,0.007943,60847.0,60846.0,1.5925063]
["bitfinex","BTCUSD",1723279916642,0.007943,60847.0,60846.0,1.59250655]
["bitfinex","BTCUSD",1723279917348,0.007943,60847.0,60846.0,1.53610458]
["bitfinex","BTCUSD",1723279918225,0.007943,60847.0,60846.0,1.53610645]
["bitfinex","BTCUSD",1723279918476,0.007943,60847.0,60846.0,1.58534641]
["bitfinex","BTCUSD",1723279918680,0.007943,60847.0,60846.0,1.51711884]
["bitfinex","BTCUSD",1723279918902,0.007943,60847.0,60846.0,1.58534673]
["bitfinex","BTCUSD",1723279920625,0.007943,60847.0,60846.0,1.58534727]
["bitfinex","BTCUSD",1723279921189,0.007943,60847.0,60846.0,1.58534915]
["bitfinex","BTCUSD",1723279924185,0.007943,60847.0,60846.0,1.58535011]
["bitfinex","BTCUSD",1723279924386,0.007943,60847.0,60846.0,1.53610966]
["bitfinex","BTCUSD",1723279924797,0.007943,60847.0,60846.0,1.53610965]
["bitfinex","BTCUSD",1723279925238,0.007943,60847.0,60846.0,1.90327436]
["bitfinex","BTCUSD",1723279926052,0.0001,60849.0,60846.0,1.90327436]
["bitfinex","BTCUSD",1723279926053,0.0001,60849.0,60848.0,0.02884571]
["bitfinex","BTCUSD",1723279926258,0.0637,60870.0,60863.0,0.02684571]
["bitfinex","BTCUSD",1723279926457,0.4768,60872.0,60863.0,1.13568086]
["bitfinex","BTCUSD",1723279926657,0.4768,60872.0,60863.0,1.70402139]
["bitfinex","BTCUSD",1723279927131,0.4768,60872.0,60863.0,1.785003]
["bitfinex","BTCUSD",1723279927323,0.00831,60876.0,60863.0,1.88892007]
["bitfinex","BTCUSD",1723279927503,0.00831,60876.0,60863.0,2.02469919]
["bitfinex","BTCUSD",1723279927708,0.00831,60876.0,60863.0,1.92630996]
["bitfinex","BTCUSD",1723279927912,0.00831,60876.0,60863.0,1.94230996]
["bitfinex","BTCUSD",1723279928061,0.00831,60876.0,60863.0,1.9248446]
["bitfinex","BTCUSD",1723279928262,0.00831,60876.0,60868.0,0.10898971]
["bitfinex","BTCUSD",1723279928466,0.00831,60876.0,60875.0,0.51792271]
["bitfinex","BTCUSD",1723279928703,0.00831,60876.0,60875.0,1.02685549]
["bitfinex","BTCUSD",1723279928936,0.00331,60876.0,60875.0,0.92900108]
["bitfinex","BTCUSD",1723279929171,0.00331,60876.0,60875.0,1.27935858]
["bitfinex","BTCUSD",1723279929352,0.00331,60876.0,60875.0,1.07677229]
["bitfinex","BTCUSD",1723279930126,0.00331,60876.0,60875.0,1.0767724]
["bitfinex","BTCUSD",1723279931049,0.14811,60876.0,60875.0,0.57225005]
["bitfinex","BTCUSD",1723279931206,0.15064464,60876.0,60875.0,0.40797905]
["bitfinex","BTCUSD",1723279931420,0.15064464,60876.0,60875.0,0.40799495]
["bitfinex","BTCUSD",1723279931879,0.15064464,60876.0,60875.0,0.32585995]
["bitfinex","BTCUSD",1723279932026,0.15064464,60876.0,60875.0,0.3195842]
["bitfinex","BTCUSD",1723279932224,0.15126429,60876.0,60875.0,0.15576928]
["bitfinex","BTCUSD",1723279932436,0.15126429,60876.0,60875.0,0.15577486]
["bitfinex","BTCUSD",1723279932683,0.14872965,60876.0,60875.0,0.15577486]
["bitfinex","BTCUSD",1723279932838,0.14872965,60876.0,60875.0,0.16977486]
["bitfinex","BTCUSD",1723279933038,0.14872965,60876.0,60875.0,0.15577486]
["bitfinex","BTCUSD",1723279933240,0.15126429,60876.0,60875.0,0.15577486]
["bitfinex","BTCUSD",1723279933490,0.15126429,60876.0,60875.0,0.18177486]
["bitfinex","BTCUSD",1723279933948,0.15126429,60876.0,60875.0,0.16777486]
["bitfinex","BTCUSD",1723279934351,0.15126429,60876.0,60875.0,0.17877486]
["bitfinex","BTCUSD",1723279934970,0.39766629,60876.0,60875.0,0.17877486]
["bitfinex","BTCUSD",1723279935170,0.23339829,60876.0,60875.0,0.17877486]
["bitfinex","BTCUSD",1723279935563,0.56193429,60876.0,60875.0,0.04236241]
["bitfinex","BTCUSD",1723279935812,0.56193429,60876.0,60875.0,0.023]
["bitfinex","BTCUSD",1723279936614,0.91301721,60876.0,60875.0,0.023]
["bitfinex","BTCUSD",1723279936816,0.91301721,60876.0,60875.0,0.011]
["bitfinex","BTCUSD",1723279937145,0.91301721,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1723279937345,0.00253464,60859.0,60858.0,0.49107874]
["bitfinex","BTCUSD",1723279937571,0.00253464,60859.0,60858.0,0.72906553]
["bitfinex","BTCUSD",1723279937733,0.00315429,60859.0,60858.0,0.40230279]
["bitfinex","BTCUSD",1723279938267,0.387693,60867.0,60863.0,0.082151]
["bitfinex","BTCUSD",1723279938268,0.00315429,60865.0,60863.0,0.082151]
["bitfinex","BTCUSD",1723279938485,0.00315429,60865.0,60864.0,0.13644788]
["bitfinex","BTCUSD",1723279938674,0.14795429,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1723279938833,0.30871129,60859.0,60858.0,0.14345021]
["bitfinex","BTCUSD",1723279939574,0.22655429,60859.0,60858.0,0.14345021]
["bitfinex","BTCUSD",1723279939782,0.14795429,60859.0,60858.0,0.14345021]
["bitfinex","BTCUSD",1723279939982,0.14541965,60859.0,60858.0,0.13645021]
["bitfinex","BTCUSD",1723279940233,0.14541965,60859.0,60858.0,0.13645563]
["bitfinex","BTCUSD",1723279940400,0.14541965,60859.0,60858.0,0.13736973]
["bitfinex","BTCUSD",1723279940611,0.14541965,60859.0,60858.0,0.14536973]
["bitfinex","BTCUSD",1723279940804,0.14795429,60859.0,60858.0,0.14536973]
["bitfinex","BTCUSD",1723279941136,0.14795429,60859.0,60858.0,0.15236973]
["bitfinex","BTCUSD",1723279941560,0.23011129,60859.0,60858.0,0.15236973]
["bitfinex","BTCUSD",1723279942115,0.55873929,60859.0,60858.0,0.0159141]
["bitfinex","BTCUSD",1723279942654,0.72051865,60859.0,60858.0,0.0159141]
["bitfinex","BTCUSD",1723279943070,0.72305329,60859.0,60858.0,0.0159141]
["bitfinex","BTCUSD",1723279943413,0.72305329,60859.0,60858.0,0.0089141]
["bitfinex","BTCUSD",1723279943826,0.72305329,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279944032,0.23011129,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279944244,0.23011129,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279945934,0.39442529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279949264,0.39442529,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279949465,0.39442529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279949466,0.55873929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279950071,0.55873929,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279950314,0.55873929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279950517,0.55873929,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279951503,0.55873929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279952507,0.55873929,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279953147,0.55873929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279953347,0.55873929,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279953693,0.55873929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279955025,0.39189065,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279955275,0.39442529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279956835,0.55873929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279957287,0.39189065,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279957740,0.39442529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279959733,0.47292529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279960300,0.63723929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279960518,0.47292529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279961096,0.63723929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279961497,0.47039065,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279961838,0.47292529,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279962532,0.63723929,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279966485,0.63723929,60859.0,60858.0,0.14338787]
["bitfinex","BTCUSD",1723279968261,0.80155329,60859.0,60858.0,0.14338787]
["bitfinex","BTCUSD",1723279968476,0.80155329,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279968477,1.08536821,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279968636,1.11836821,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279968847,1.34391495,60859.0,60858.0,0.0069141]
["bitfinex","BTCUSD",1723279969270,1.36840149,60859.0,60858.0,0.0039141]
["bitfinex","BTCUSD",1723279969474,1.36840149,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279969895,1.36940149,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279970098,1.36840149,60859.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723279970303,1.36940149,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279970544,1.29694188,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279970702,1.29594188,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279971127,1.34487495,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279972112,1.29594188,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279972471,1.50851029,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279972678,1.45957722,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279972828,1.29642752,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279972990,1.29442752,60859.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723279973197,1.29542752,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279973404,1.29642752,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279973601,1.29642752,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279973801,1.29542752,60859.0,60858.0,0.0019141]
["bitfinex","BTCUSD",1723279974027,1.29642752,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279974230,1.53288996,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279974435,1.53281389,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279975041,1.45943035,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279975237,1.53281389,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279975552,1.69712789,60859.0,60858.0,0.0029141]
["bitfinex","BTCUSD",1723279975758,0.57836529,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279975997,0.98658021,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279977244,0.90908021,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279977372,0.98758021,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279977573,1.08758021,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279978890,1.08958021,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279980810,1.08704557,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279981013,1.08958021,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279981216,0.68136529,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279981454,0.59551929,60847.0,60846.0,0.0798141]
["bitfinex","BTCUSD",1723279982034,0.59551929,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279983737,0.51701929,60847.0,60846.0,0.0009141]
["bitfinex","BTCUSD",1723279983921,0.00361965,60847.0,60846.0,0.2228881]
["bitfinex","BTCUSD",1723279984122,0.00361965,60847.0,60846.0,0.30473456]
["bitfinex","BTCUSD",1723279984411,0.003,60847.0,60846.0,0.61938437]
["bitfinex","BTCUSD",1723279984562,0.003,60847.0,60846.0,0.94754829]
["bitfinex","BTCUSD",1723279984765,0.003,60847.0,60846.0,1.16950173]
["bitfinex","BTCUSD",1723279984973,0.003,60847.0,60846.0,1.31666627]
["bitfinex","BTCUSD",1723279985528,0.002,60847.0,60846.0,1.31666627]
["bitfinex","BTCUSD",1723279985774,0.00061965,60856.0,60855.0,0.410812]
["bitfinex","BTCUSD",1723279985917,0.00061965,60856.0,60855.0,0.71442692]
["bitfinex","BTCUSD",1723279986260,0.00061965,60856.0,60855.0,0.70028677]
["bitfinex","BTCUSD",1723279986616,0.00061965,60856.0,60855.0,0.86461177]
["bitfinex","BTCUSD",1723279986820,0.00061965,60856.0,60855.0,0.70028677]
["bitfinex","BTCUSD",1723279987030,0.00061965,60856.0,60855.0,0.70928677]
["bitfinex","BTCUSD",1723279988019,0.00061965,60856.0,60855.0,0.63188677]
["bitfinex","BTCUSD",1723279988237,0.00061965,60856.0,60855.0,0.71088677]
["bitfinex","BTCUSD",1723279988436,0.00061965,60857.0,60856.0,0.325481]
["bitfinex","BTCUSD",1723279988639,0.00061965,60857.0,60856.0,0.62575237]
["bitfinex","BTCUSD",1723279989131,0.00061965,60857.0,60856.0,0.63947588]
["bitfinex","BTCUSD",1723279989782,0.00061965,60857.0,60856.0,0.64847588]
["bitfinex","BTCUSD",1723279990546,0.00061965,60857.0,60856.0,0.65647588]
["bitfinex","BTCUSD",1723279991562,0.00061965,60857.0,60856.0,0.65647547]
["bitfinex","BTCUSD",1723279992017,0.00061965,60857.0,60856.0,0.64747547]
["bitfinex","BTCUSD",1723279992426,0.00061965,60857.0,60856.0,0.64347547]
["bitfinex","BTCUSD",1723279992567,0.00061965,60857.0,60856.0,0.63947547]
["bitfinex","BTCUSD",1723279992798,0.00061965,60857.0,60856.0,0.64347547]
["bitfinex","BTCUSD",1723279993003,0.00061965,60857.0,60856.0,0.64747547]
["bitfinex","BTCUSD",1723279993226,0.00061965,60857.0,60856.0,0.64347547]
["bitfinex","BTCUSD",1723279993634,0.00061965,60857.0,60856.0,0.64747547]
["bitfinex","BTCUSD",1723279994832,0.00061965,60857.0,60856.0,0.48315547]
["bitfinex","BTCUSD",1723279995339,0.00061965,60857.0,60856.0,0.64747747]
["bitfinex","BTCUSD",1723279996343,0.00061965,60857.0,60856.0,0.48315547]
["bitfinex","BTCUSD",1723279997133,0.00061965,60864.0,60856.0,0.48284103]
["bitfinex","BTCUSD",1723279997305,0.00061965,60865.0,60864.0,0.16115]
["bitfinex","BTCUSD",1723279997813,0.00061965,60865.0,60864.0,0.33913437]
["bitfinex","BTCUSD",1723279998387,0.00061965,60865.0,60864.0,0.40103437]
["bitfinex","BTCUSD",1723279999142,0.00361965,60865.0,60864.0,0.40103437]
["bitfinex","BTCUSD",1723279999994,0.00361965,60865.0,60864.0,0.72914929]
["bitfinex","BTCUSD",1723279999995,0.003,60865.0,60864.0,0.72914929]
["bitfinex","BTCUSD",1723280000567,0.003,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280000978,0.00553464,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280001414,0.00853464,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280001814,0.00615429,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280002253,0.00315429,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280002657,0.00615429,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280002852,0.00315429,60865.0,60864.0,0.86558929]
["bitfinex","BTCUSD",1723280003061,0.00315429,60865.0,60864.0,0.87058929]
["bitfinex","BTCUSD",1723280003221,0.00315429,60865.0,60864.0,0.57184929]
["bitfinex","BTCUSD",1723280003622,0.00315429,60865.0,60864.0,0.56984929]
["bitfinex","BTCUSD",1723280003816,0.00253464,60865.0,60864.0,0.56984929]
["bitfinex","BTCUSD",1723280004167,0.00253464,60865.0,60864.0,0.57384929]
["bitfinex","BTCUSD",1723280004348,0.00253464,60865.0,60864.0,0.71029108]
["bitfinex","BTCUSD",1723280004872,0.00315429,60865.0,60864.0,0.71029108]
["bitfinex","BTCUSD",1723280005073,0.00315429,60865.0,60864.0,0.57384929]
["bitfinex","BTCUSD",1723280005475,0.00315429,60865.0,60864.0,0.71029169]
["bitfinex","BTCUSD",1723280006772,0.00315429,60865.0,60864.0,0.26864929]
["bitfinex","BTCUSD",1723280007315,0.00315429,60865.0,60864.0,0.40509379]
["bitfinex","BTCUSD",1723280007517,0.00315429,60865.0,60864.0,0.15512887]
["bitfinex","BTCUSD",1723280008179,0.00315429,60865.0,60864.0,0.15512922]
["bitfinex","BTCUSD",1723280008379,0.00315429,60865.0,60864.0,0.01368437]
["bitfinex","BTCUSD",1723280008589,0.00315429,60865.0,60864.0,0.15013025]
["bitfinex","BTCUSD",1723280008727,0.00315429,60865.0,60864.0,0.13644588]
["bitfinex","BTCUSD",1723280008923,0.00315429,60865.0,60864.0,0.15005509]
["bitfinex","BTCUSD",1723280009370,0.00315429,60865.0,60864.0,0.15105509]
["bitfinex","BTCUSD",1723280010096,0.00315429,60865.0,60864.0,0.15005509]
["bitfinex","BTCUSD",1723280010474,0.08530329,60865.0,60864.0,0.15105509]
["bitfinex","BTCUSD",1723280010676,0.25043229,60865.0,60864.0,0.01460921]
["bitfinex","BTCUSD",1723280010877,0.08613429,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1723280011238,0.08613429,60865.0,60864.0,0.01458754]
["bitfinex","BTCUSD",1723280011965,0.08613429,60865.0,60864.0,0.01358754]
["bitfinex","BTCUSD",1723280012197,0.08613429,60865.0,60864.0,0.1500431]
["bitfinex","BTCUSD",1723280012347,0.25043229,60865.0,60864.0,0.13645556]
["bitfinex","BTCUSD",1723280012545,0.00315429,60860.0,60859.0,0.082157]
["bitfinex","BTCUSD",1723280012738,0.00061965,60860.0,60859.0,0.21861257]
["bitfinex","BTCUSD",1723280012998,0.00061965,60860.0,60859.0,0.54674149]
["bitfinex","BTCUSD",1723280013201,0.00061965,60860.0,60859.0,0.63695349]
["bitfinex","BTCUSD",1723280013409,0.00061965,60860.0,60859.0,0.89920786]
["bitfinex","BTCUSD",1723280013608,0.00061965,60860.0,60859.0,1.12502186]
["bitfinex","BTCUSD",1723280013784,0.00061965,60860.0,60859.0,0.96070786]
["bitfinex","BTCUSD",1723280013985,0.00061965,60860.0,60859.0,1.12502186]
["bitfinex","BTCUSD",1723280014186,0.00061965,60860.0,60859.0,0.90312751]
["bitfinex","BTCUSD",1723280015026,0.00253464,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1723280015177,0.00253464,60863.0,60862.0,0.45951457]
["bitfinex","BTCUSD",1723280015389,0.00253464,60863.0,60862.0,1.00589659]
["bitfinex","BTCUSD",1723280015588,0.00253464,60863.0,60862.0,1.06739659]
["bitfinex","BTCUSD",1723280015791,0.72221429,60863.0,60862.0,0.35471667]
["bitfinex","BTCUSD",1723280016037,0.55537665,60863.0,60862.0,0.1500529]
["bitfinex","BTCUSD",1723280016232,0.082159,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280016432,0.082159,60857.0,60856.0,0.13738396]
["bitfinex","BTCUSD",1723280016634,0.163959,60857.0,60856.0,0.14876363]
["bitfinex","BTCUSD",1723280017553,0.163959,60857.0,60856.0,0.15076363]
["bitfinex","BTCUSD",1723280017934,0.0818,60857.0,60856.0,0.15076363]
["bitfinex","BTCUSD",1723280018560,0.08433464,60857.0,60856.0,0.15076363]
["bitfinex","BTCUSD",1723280018717,0.0818,60857.0,60856.0,0.15076363]
["bitfinex","BTCUSD",1723280019351,0.0818,60857.0,60856.0,0.15376363]
["bitfinex","BTCUSD",1723280019531,0.08433464,60857.0,60856.0,0.15376363]
["bitfinex","BTCUSD",1723280019820,0.00253464,60857.0,60856.0,0.15376363]
["bitfinex","BTCUSD",1723280020666,0.00253464,60857.0,60856.0,0.01729377]
["bitfinex","BTCUSD",1723280021038,0.00253464,60857.0,60856.0,0.15376097]
["bitfinex","BTCUSD",1723280022042,0.00253464,60857.0,60856.0,0.15376114]
["bitfinex","BTCUSD",1723280022798,0.00253464,60857.0,60856.0,0.23592214]
["bitfinex","BTCUSD",1723280023387,0.00315429,60857.0,60856.0,0.15376114]
["bitfinex","BTCUSD",1723280023829,0.71517029,60857.0,60856.0,0.01729377]
["bitfinex","BTCUSD",1723280024026,0.71517029,60857.0,60856.0,0.0059141]
["bitfinex","BTCUSD",1723280024227,0.71263565,60857.0,60856.0,0.0059141]
["bitfinex","BTCUSD",1723280024429,0.71517029,60857.0,60856.0,0.0059141]
["bitfinex","BTCUSD",1723280025750,0.71263565,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280025955,0.71517029,60857.0,60856.0,0.0019141]
["bitfinex","BTCUSD",1723280026156,0.71817029,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280026353,0.71563565,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280026575,0.71263565,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280026788,0.71817029,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280026992,0.71563565,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280027751,0.71817029,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280028009,0.55385129,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280028764,0.55131665,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280030625,0.55385129,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280032096,0.00615429,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280032433,0.25263229,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280032668,0.25263229,60857.0,60856.0,0.01436941]
["bitfinex","BTCUSD",1723280032816,0.08831329,60857.0,60856.0,0.0029141]
["bitfinex","BTCUSD",1723280032994,0.08831329,60857.0,60856.0,0.01236941]
["bitfinex","BTCUSD",1723280033196,0.24963229,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280033444,0.08531329,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280033619,0.25263229,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280033964,0.08531329,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280034164,0.08831329,60857.0,60856.0,0.01236941]
["bitfinex","BTCUSD",1723280034388,0.08831329,60857.0,60856.0,0.0009141]
["bitfinex","BTCUSD",1723280034845,0.08831329,60857.0,60856.0,0.01236941]
["bitfinex","BTCUSD",1723280035223,0.08831329,60857.0,60856.0,0.14884168]
["bitfinex","BTCUSD",1723280035224,0.08806472,60857.0,60856.0,0.14884168]
["bitfinex","BTCUSD",1723280035885,0.08506472,60857.0,60856.0,0.14884168]
["bitfinex","BTCUSD",1723280036272,0.08706472,60857.0,60856.0,0.14884168]
["bitfinex","BTCUSD",1723280036851,0.08706472,60857.0,60856.0,0.14884152]
["bitfinex","BTCUSD",1723280037863,0.25138372,60857.0,60856.0,0.14884152]
["bitfinex","BTCUSD",1723280038021,0.41570272,60857.0,60856.0,0.14884152]
["bitfinex","BTCUSD",1723280038239,0.41570272,60857.0,60856.0,0.01236941]
["bitfinex","BTCUSD",1723280038444,0.41570272,60857.0,60856.0,0.01136941]
["bitfinex","BTCUSD",1723280038445,0.56340272,60857.0,60856.0,0.01136941]
["bitfinex","BTCUSD",1723280038695,0.56340272,60857.0,60845.0,0.0806]
["bitfinex","BTCUSD",1723280038696,0.00253464,60848.0,60847.0,0.082173]
["bitfinex","BTCUSD",1723280038846,0.00253464,60848.0,60847.0,0.21865545]
["bitfinex","BTCUSD",1723280039461,0.0813,60850.0,60847.0,0.21865545]
["bitfinex","BTCUSD",1723280039666,0.00253464,60849.0,60848.0,0.13648245]
["bitfinex","BTCUSD",1723280040779,0.1477,60850.0,60848.0,0.007]
["bitfinex","BTCUSD",1723280040954,0.00253464,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1723280041169,0.1477,60850.0,60848.0,0.14348535]
["bitfinex","BTCUSD",1723280041351,0.00253464,60849.0,60848.0,0.007]
["bitfinex","BTCUSD",1723280041557,0.00253464,60849.0,60848.0,0.14348534]
["bitfinex","BTCUSD",1723280042079,0.229869,60850.0,60848.0,0.13648534]
["bitfinex","BTCUSD",1723280042298,0.00253464,60847.0,60846.0,0.0830881]
["bitfinex","BTCUSD",1723280042500,0.1477,60850.0,60846.0,0.21957343]
["bitfinex","BTCUSD",1723280042819,0.1477,60850.0,60847.0,0.13648533]
["bitfinex","BTCUSD",1723280043138,0.1477,60850.0,60848.0,0.13648533]
["bitfinex","BTCUSD",1723280043424,0.1477,60850.0,60849.0,0.13648533]
["bitfinex","BTCUSD",1723280044631,0.1477,60850.0,60847.0,0.006]
["bitfinex","BTCUSD",1723280044799,0.15023464,60850.0,60848.0,0.13648533]
["bitfinex","BTCUSD",1723280044999,0.1477,60850.0,60849.0,0.13648533]
["bitfinex","BTCUSD",1723280045787,0.1477,60850.0,60849.0,0.14248533]
["bitfinex","BTCUSD",1723280046097,0.15023464,60850.0,60849.0,0.15395326]
["bitfinex","BTCUSD",1723280046337,0.1477,60850.0,60849.0,0.15995326]
["bitfinex","BTCUSD",1723280046642,0.39457808,60850.0,60849.0,0.15995326]
["bitfinex","BTCUSD",1723280047062,0.56145072,60850.0,60849.0,0.15995326]
["bitfinex","BTCUSD",1723280047271,0.56145072,60850.0,60849.0,0.14848533]
["bitfinex","BTCUSD",1723280048451,0.39711272,60850.0,60849.0,0.14248533]
["bitfinex","BTCUSD",1723280048672,0.39711272,60850.0,60849.0,0.14796032]
["bitfinex","BTCUSD",1723280049196,0.56145072,60850.0,60849.0,0.14796032]
["bitfinex","BTCUSD",1723280049418,0.56545072,60850.0,60849.0,0.14896032]
["bitfinex","BTCUSD",1723280049615,0.56291608,60850.0,60849.0,0.13748533]
["bitfinex","BTCUSD",1723280049758,0.55891608,60850.0,60849.0,0.13648533]
["bitfinex","BTCUSD",1723280050355,0.56145072,60850.0,60849.0,0.13648533]
["bitfinex","BTCUSD",1723280050558,0.55891608,60850.0,60849.0,0.13648533]
["bitfinex","BTCUSD",1723280051224,0.56145072,60850.0,60849.0,0.13648533]
["bitfinex","BTCUSD",1723280051381,0.41338664,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280051786,0.410852,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280052165,0.41375772,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280052572,0.41375772,60849.0,60848.0,0.13741506]
["bitfinex","BTCUSD",1723280052888,0.41122308,60849.0,60848.0,0.13741506]
["bitfinex","BTCUSD",1723280053084,0.41522308,60849.0,60848.0,0.13741506]
["bitfinex","BTCUSD",1723280053332,0.41522308,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280053702,0.49372308,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280059234,1.07018982,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280059451,1.09318982,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280059653,1.1423905,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280059946,1.04951432,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280060304,1.07413847,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280060511,1.00031364,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280061303,1.07413847,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280061503,1.08160383,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280062774,1.07413847,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280063384,1.00031364,60849.0,60848.0,0.0009152]
["bitfinex","BTCUSD",1723280063604,0.71903872,60834.0,60833.0,0.0009152]
["bitfinex","BTCUSD",1723280063791,0.96135364,60834.0,60833.0,0.0009152]
["bitfinex","BTCUSD",1723280064207,1.03353983,60834.0,60833.0,0.0009152]
["bitfinex","BTCUSD",1723280064449,0.98435364,60834.0,60833.0,0.0009152]
["bitfinex","BTCUSD",1723280064764,0.98435364,60834.0,60833.0,0.0019152]
["bitfinex","BTCUSD",1723280065176,0.98435364,60834.0,60833.0,0.0009152]
["bitfinex","BTCUSD",1723280065598,0.98435364,60834.0,60833.0,0.0019152]
["bitfinex","BTCUSD",1723280065795,1.01011083,60834.0,60833.0,0.0019152]
["bitfinex","BTCUSD",1723280066220,1.01811083,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280067755,1.13611083,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280069521,1.13357619,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280070334,1.13611083,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280072851,1.13357619,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280073078,1.13611083,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280076073,1.54750595,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280076507,1.56750595,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280077369,1.55750595,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280077577,1.54750595,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280077775,1.56750595,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280077953,1.43049183,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280078161,1.59487283,60834.0,60833.0,0.0029152]
["bitfinex","BTCUSD",1723280078359,0.10256808,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1723280078531,1.01585166,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1723280078882,0.87450764,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1723280079222,1.36769264,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1723280079631,1.38069264,60829.0,60828.0,0.006]
["bitfinex","BTCUSD",1723280079837,1.38869264,60829.0,60828.0,0.007]
["bitfinex","BTCUSD",1723280080239,1.37569264,60829.0,60828.0,0.006]
["bitfinex","BTCUSD",1723280080443,1.37569264,60829.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723280080444,1.08090572,60827.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723280080687,0.25890672,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723280080862,1.01593064,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723280081067,1.36773664,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723280081265,1.53188634,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723280081490,1.09311772,60818.0,60817.0,0.0009141]
["bitfinex","BTCUSD",1723280081665,1.37993264,60818.0,60817.0,0.0009141]
["bitfinex","BTCUSD",1723280081878,1.39993264,60818.0,60817.0,0.0009141]
["bitfinex","BTCUSD",1723280082672,1.41193264,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280083040,1.39993264,60818.0,60817.0,0.0009141]
["bitfinex","BTCUSD",1723280083356,1.39393264,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280083563,1.41393264,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280083968,1.42793264,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280084613,1.5707259,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280084988,1.58069413,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280086175,1.56815949,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280086370,1.58069413,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280086679,1.74511913,60818.0,60817.0,0.0019141]
["bitfinex","BTCUSD",1723280087355,1.74511913,60818.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280087356,0.92145372,60815.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280087586,0.78910772,60812.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280087742,1.24036364,60812.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280087915,0.25959572,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280088119,1.21743064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280088321,1.24043064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280088524,1.40489064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280089576,1.41389064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280089897,1.41289064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280090310,1.40489064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280090517,1.39889064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280090649,1.41889064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280091259,1.43289064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280092546,1.41289064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280093084,1.43289064,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280093256,1.44251655,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280095770,1.63232979,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280096120,1.61979515,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280096712,1.61232979,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280096913,1.61979515,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280097146,1.63232979,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280097439,1.61979515,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280097598,2.24232979,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280097799,1.22601655,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280098025,1.42251655,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280100429,1.26391655,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280103298,1.06741655,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280103474,1.06741655,60805.0,60804.0,0.1440141]
["bitfinex","BTCUSD",1723280103475,1.26391655,60805.0,60804.0,0.1440141]
["bitfinex","BTCUSD",1723280103709,1.26138191,60805.0,60804.0,0.1440141]
["bitfinex","BTCUSD",1723280103913,1.26391655,60805.0,60804.0,0.1440141]
["bitfinex","BTCUSD",1723280105104,1.24991655,60805.0,60804.0,0.1440141]
["bitfinex","BTCUSD",1723280105513,1.26391655,60805.0,60804.0,0.1440141]
["bitfinex","BTCUSD",1723280105708,1.26391655,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280105709,1.5434082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280105946,1.5494082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280106148,1.5354082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280106300,1.5604082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280106501,1.54787356,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280106784,1.53487356,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280106961,1.5474082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280107167,1.53487356,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280107580,1.52287356,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280107936,1.54487356,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280108165,1.5574082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280108363,1.5464082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280108567,1.5604082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280108964,1.5494082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280109428,1.5634082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280109791,1.7278682,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280109994,1.5634082,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280110374,1.5753916,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280111058,1.56285696,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280111258,1.5753916,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280111460,1.56285696,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280111662,1.5753916,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280112104,1.55087356,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280112304,1.57540572,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280113575,2.22540572,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280113881,2.21287108,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280115117,2.21283764,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280115703,2.09503764,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280116103,2.10757228,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280116310,2.09503764,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280116870,2.10757228,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280117290,2.25949764,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280117490,2.38217249,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280117945,2.21771249,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280118674,2.27203645,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280118861,2.41924627,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723280119060,0.99606072,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280119283,1.52831133,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280119507,1.45932289,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280119721,1.29484389,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280120290,1.30184389,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280120468,1.41146134,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280120873,1.40446134,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280121096,1.42246134,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280121299,1.41446134,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280121750,1.41646134,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280121987,1.41640586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280123130,2.03440586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280123326,2.04540586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280123918,2.03440586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280124223,2.21288486,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280124445,2.04840586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280124648,1.41840586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280124854,1.43240586,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280125098,1.59688486,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280125505,1.59683157,60798.0,60797.0,0.009141]
["bitfinex","BTCUSD",1723280126277,0.77308372,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280126497,1.07175812,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280126698,1.23624212,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280127549,1.25024212,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280128323,1.41186176,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280128829,1.54542712,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280129036,1.70957682,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280129219,2.54025198,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280129443,2.55196455,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280129625,2.55196534,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280130393,2.5394307,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280130602,2.55196534,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280131543,2.39181106,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280132089,2.4043457,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280133432,2.39181106,60796.0,60795.0,0.009141]
["bitfinex","BTCUSD",1723280134527,0.92509308,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723280134680,1.46647106,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723280134885,1.61416108,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723280135087,2.45026108,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723280135952,1.827113,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280136179,1.10664764,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280136596,1.22971817,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280136800,1.23971817,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280137346,1.18401817,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280137550,1.19148353,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280137751,1.27018353,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280137995,1.27020285,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280138560,0.76345264,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280138732,0.84215264,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280139477,0.82115264,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280139897,0.41960808,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280140107,0.50784272,60792.0,60791.0,0.1448]
["bitfinex","BTCUSD",1723280140547,0.25764772,60792.0,60791.0,0.28141954]
["bitfinex","BTCUSD",1723280140749,0.00837108,60792.0,60791.0,0.28141954]
["bitfinex","BTCUSD",1723280140908,0.09761808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280141427,0.09061808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280141626,0.08261808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280142025,0.09061808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280142245,0.08261808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280142676,0.08361808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280143237,0.08961808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280143431,0.08861808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280143644,0.08261808,60792.0,60791.0,0.29184299]
["bitfinex","BTCUSD",1723280144134,0.08361808,60792.0,60791.0,0.29384299]
["bitfinex","BTCUSD",1723280144615,0.08361808,60792.0,60791.0,0.29475819]
["bitfinex","BTCUSD",1723280144913,0.08461808,60792.0,60791.0,0.29475819]
["bitfinex","BTCUSD",1723280145288,0.08361808,60792.0,60791.0,0.29475819]
["bitfinex","BTCUSD",1723280145458,0.08461808,60792.0,60791.0,0.29475819]
["bitfinex","BTCUSD",1723280146293,0.08361808,60792.0,60791.0,0.29275819]
["bitfinex","BTCUSD",1723280146496,0.08361808,60792.0,60791.0,0.29375819]
["bitfinex","BTCUSD",1723280146739,0.08261808,60792.0,60791.0,0.29375819]
["bitfinex","BTCUSD",1723280147132,0.24711308,60792.0,60791.0,0.2927521]
["bitfinex","BTCUSD",1723280147298,0.24711308,60792.0,60791.0,0.2937521]
["bitfinex","BTCUSD",1723280148207,0.41414272,60792.0,60791.0,0.2937521]
["bitfinex","BTCUSD",1723280148608,0.77523772,60792.0,60791.0,0.15713865]
["bitfinex","BTCUSD",1723280149381,0.77270308,60792.0,60791.0,0.15613865]
["bitfinex","BTCUSD",1723280149821,0.94505264,60792.0,60791.0,0.15613865]
["bitfinex","BTCUSD",1723280150103,0.942518,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280150393,0.948518,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280150549,0.94505264,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280150760,0.936518,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280151784,0.93905264,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280152252,0.94705264,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280152429,0.95605264,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280161338,0.75945264,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280161760,0.83815264,60792.0,60791.0,0.0799152]
["bitfinex","BTCUSD",1723280161910,0.83815264,60792.0,60791.0,0.21653502]
["bitfinex","BTCUSD",1723280162325,0.83815264,60792.0,60791.0,0.22687774]
["bitfinex","BTCUSD",1723280162900,0.50984272,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280165768,0.43114272,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280166295,0.01737108,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280166855,0.09961808,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280167393,0.09061808,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280167588,0.09161808,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280168024,0.09061808,60792.0,60791.0,0.29307774]
["bitfinex","BTCUSD",1723280168525,0.00290572,60792.0,60791.0,0.37532674]
["bitfinex","BTCUSD",1723280168792,0.00290572,60792.0,60791.0,0.4571732]
["bitfinex","BTCUSD",1723280169054,0.00290572,60792.0,60791.0,0.88622702]
["bitfinex","BTCUSD",1723280169530,0.00290572,60792.0,60791.0,0.72172902]
["bitfinex","BTCUSD",1723280170240,0.00290572,60792.0,60791.0,0.88622702]
["bitfinex","BTCUSD",1723280170932,0.00290572,60792.0,60791.0,0.72172902]
["bitfinex","BTCUSD",1723280171882,0.00037108,60792.0,60791.0,0.72172902]
["bitfinex","BTCUSD",1723280172331,0.00037108,60792.0,60791.0,0.72170202]
["bitfinex","BTCUSD",1723280172558,0.00037108,60792.0,60791.0,0.51679863]
["bitfinex","BTCUSD",1723280172842,0.00037108,60792.0,60791.0,0.45915628]
["bitfinex","BTCUSD",1723280173056,0.00037108,60792.0,60791.0,0.32255338]
["bitfinex","BTCUSD",1723280173275,0.00037108,60792.0,60791.0,0.45915627]
["bitfinex","BTCUSD",1723280176373,0.00290572,60792.0,60791.0,0.45915627]
["bitfinex","BTCUSD",1723280176501,0.00373772,60795.0,60794.0,0.082244]
["bitfinex","BTCUSD",1723280176701,0.00120308,60795.0,60794.0,0.53113589]
["bitfinex","BTCUSD",1723280176911,0.00120308,60795.0,60794.0,0.5414566]
["bitfinex","BTCUSD",1723280177312,0.00120308,60795.0,60794.0,0.3769676]
["bitfinex","BTCUSD",1723280177735,0.00220308,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280177977,0.00573772,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280178184,0.00473772,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280178356,0.00373772,60795.0,60794.0,0.3769676]
["bitfinex","BTCUSD",1723280178560,0.00473772,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280178876,0.00473772,60795.0,60794.0,0.2967236]
["bitfinex","BTCUSD",1723280179039,0.00473772,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280179483,0.00220308,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280179830,0.00320308,60795.0,60794.0,0.3789676]
["bitfinex","BTCUSD",1723280180042,0.00320308,60795.0,60794.0,0.29671823]
["bitfinex","BTCUSD",1723280180577,0.00220308,60795.0,60794.0,0.29471823]
["bitfinex","BTCUSD",1723280180788,0.001832,60795.0,60794.0,1.31783869]
["bitfinex","BTCUSD",1723280180985,0.002832,60795.0,60794.0,1.5136284]
["bitfinex","BTCUSD",1723280181163,0.002832,60795.0,60794.0,1.58182287]
["bitfinex","BTCUSD",1723280181368,0.001832,60795.0,60794.0,1.77719569]
["bitfinex","BTCUSD",1723280181578,0.000832,60795.0,60794.0,1.69391912]
["bitfinex","BTCUSD",1723280181785,0.001832,60795.0,60794.0,1.69991912]
["bitfinex","BTCUSD",1723280182185,0.001832,60795.0,60794.0,1.56635751]
["bitfinex","BTCUSD",1723280182186,0.000832,60795.0,60794.0,1.56635751]
["bitfinex","BTCUSD",1723280182627,0.001832,60795.0,60794.0,1.64616722]
["bitfinex","BTCUSD",1723280183221,0.002832,60795.0,60794.0,1.65016722]
["bitfinex","BTCUSD",1723280183424,0.002832,60795.0,60794.0,1.58188399]
["bitfinex","BTCUSD",1723280183621,0.002832,60795.0,60794.0,1.50607428]
["bitfinex","BTCUSD",1723280183622,0.001832,60795.0,60794.0,1.50607428]
["bitfinex","BTCUSD",1723280183882,0.000832,60795.0,60794.0,1.50007428]
["bitfinex","BTCUSD",1723280184090,0.000832,60795.0,60794.0,1.4980804]
["bitfinex","BTCUSD",1723280184242,0.001832,60795.0,60794.0,1.5020804]
["bitfinex","BTCUSD",1723280184442,0.001832,60795.0,60794.0,1.56727873]
["bitfinex","BTCUSD",1723280184639,0.001832,60795.0,60794.0,1.5180804]
["bitfinex","BTCUSD",1723280184846,0.001832,60795.0,60794.0,1.5160804]
["bitfinex","BTCUSD",1723280185045,0.001832,60795.0,60794.0,1.5040804]
["bitfinex","BTCUSD",1723280185388,0.001832,60795.0,60794.0,1.5160804]
["bitfinex","BTCUSD",1723280185585,0.001832,60795.0,60794.0,1.56527741]
["bitfinex","BTCUSD",1723280185963,0.001832,60795.0,60794.0,1.56727741]
["bitfinex","BTCUSD",1723280186285,0.001832,60795.0,60794.0,1.56527741]
["bitfinex","BTCUSD",1723280187114,0.001832,60795.0,60794.0,1.56727741]
["bitfinex","BTCUSD",1723280187522,0.001832,60795.0,60794.0,1.5180804]
["bitfinex","BTCUSD",1723280188987,0.001832,60795.0,60794.0,1.5246674]
["bitfinex","BTCUSD",1723280189187,0.001832,60795.0,60794.0,1.5226674]
["bitfinex","BTCUSD",1723280189388,0.001832,60795.0,60794.0,1.35195727]
["bitfinex","BTCUSD",1723280190648,0.001832,60795.0,60794.0,1.35395727]
["bitfinex","BTCUSD",1723280191081,0.001832,60795.0,60794.0,1.01053701]
["bitfinex","BTCUSD",1723280191286,0.001832,60795.0,60794.0,1.35195863]
["bitfinex","BTCUSD",1723280191459,0.000832,60795.0,60794.0,1.33395863]
["bitfinex","BTCUSD",1723280191659,0.000832,60795.0,60794.0,1.33795863]
["bitfinex","BTCUSD",1723280191864,0.002832,60795.0,60794.0,1.35195863]
["bitfinex","BTCUSD",1723280192163,0.001832,60795.0,60794.0,1.34795863]
["bitfinex","BTCUSD",1723280192340,0.001832,60795.0,60794.0,1.33795863]
["bitfinex","BTCUSD",1723280192542,0.002832,60795.0,60794.0,1.35195863]
["bitfinex","BTCUSD",1723280193603,0.001832,60795.0,60794.0,1.10476963]
["bitfinex","BTCUSD",1723280193804,0.000832,60795.0,60794.0,1.09076963]
["bitfinex","BTCUSD",1723280194038,0.000832,60795.0,60794.0,1.10476963]
["bitfinex","BTCUSD",1723280194344,0.000832,60795.0,60794.0,0.78320463]
["bitfinex","BTCUSD",1723280194345,0.00220308,60795.0,60794.0,0.78320463]
["bitfinex","BTCUSD",1723280194730,0.00220308,60795.0,60794.0,0.94769363]
["bitfinex","BTCUSD",1723280195471,0.00120308,60795.0,60794.0,1.08422013]
["bitfinex","BTCUSD",1723280195670,0.00220308,60795.0,60794.0,1.11222013]
["bitfinex","BTCUSD",1723280196147,0.00220308,60795.0,60794.0,1.10261675]
["bitfinex","BTCUSD",1723280196985,0.00120308,60795.0,60794.0,1.08861675]
["bitfinex","BTCUSD",1723280197391,0.00220308,60795.0,60794.0,0.93812775]
["bitfinex","BTCUSD",1723280197545,0.00220308,60795.0,60794.0,0.92412775]
["bitfinex","BTCUSD",1723280197770,0.00120308,60795.0,60794.0,0.92412775]
["bitfinex","BTCUSD",1723280197972,0.00220308,60795.0,60794.0,0.93812775]
["bitfinex","BTCUSD",1723280198177,0.00320308,60795.0,60794.0,0.93812775]
["bitfinex","BTCUSD",1723280198375,0.00320308,60795.0,60794.0,0.59666863]
["bitfinex","BTCUSD",1723280198580,0.00220308,60795.0,60794.0,0.92412513]
["bitfinex","BTCUSD",1723280198987,0.00320308,60795.0,60794.0,0.93812513]
["bitfinex","BTCUSD",1723280199188,0.00320308,60795.0,60794.0,0.59666863]
["bitfinex","BTCUSD",1723280199435,0.00320308,60795.0,60794.0,0.93812449]
["bitfinex","BTCUSD",1723280200976,0.00320308,60795.0,60794.0,1.10261349]
["bitfinex","BTCUSD",1723280202112,0.00320308,60795.0,60794.0,1.03771349]
["bitfinex","BTCUSD",1723280202548,0.00320308,60795.0,60794.0,0.95481349]
["bitfinex","BTCUSD",1723280205677,0.00573772,60795.0,60794.0,0.61335763]
["bitfinex","BTCUSD",1723280205888,0.14823772,60795.0,60794.0,0.79032456]
["bitfinex","BTCUSD",1723280206093,0.06773772,60795.0,60794.0,0.46202064]
["bitfinex","BTCUSD",1723280206301,0.06773772,60795.0,60794.0,0.25715914]
["bitfinex","BTCUSD",1723280207014,0.06773772,60795.0,60794.0,0.42164814]
["bitfinex","BTCUSD",1723280207519,0.06773772,60795.0,60794.0,0.42256224]
["bitfinex","BTCUSD",1723280207721,0.06773772,60795.0,60794.0,0.17582924]
["bitfinex","BTCUSD",1723280208174,0.06520308,60795.0,60794.0,0.17582924]
["bitfinex","BTCUSD",1723280208560,0.63425472,60795.0,60794.0,0.17582924]
["bitfinex","BTCUSD",1723280209159,0.63425472,60795.0,60794.0,0.03923481]
["bitfinex","BTCUSD",1723280209362,0.63325472,60795.0,60794.0,0.02523481]
["bitfinex","BTCUSD",1723280209562,0.63325472,60795.0,60794.0,0.0149141]
["bitfinex","BTCUSD",1723280209762,0.63325472,60795.0,60794.0,0.0109141]
["bitfinex","BTCUSD",1723280209967,0.63325472,60795.0,60794.0,0.0209141]
["bitfinex","BTCUSD",1723280210219,0.63425472,60795.0,60794.0,0.0209141]
["bitfinex","BTCUSD",1723280211306,0.63225472,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280211464,0.63625472,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280217628,0.47176772,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280219183,0.00773772,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280219385,0.00773772,60795.0,60794.0,0.0831581]
["bitfinex","BTCUSD",1723280219586,0.00773772,60795.0,60794.0,0.14778927]
["bitfinex","BTCUSD",1723280219940,0.00773772,60795.0,60794.0,0.14778433]
["bitfinex","BTCUSD",1723280220112,0.00573772,60795.0,60794.0,0.14778433]
["bitfinex","BTCUSD",1723280220777,0.00373772,60795.0,60794.0,0.14778433]
["bitfinex","BTCUSD",1723280220985,0.00573772,60795.0,60794.0,0.14778433]
["bitfinex","BTCUSD",1723280221553,0.00573772,60795.0,60794.0,0.15178433]
["bitfinex","BTCUSD",1723280222149,0.00373772,60795.0,60794.0,0.15178433]
["bitfinex","BTCUSD",1723280222590,0.00373772,60795.0,60794.0,0.15678433]
["bitfinex","BTCUSD",1723280223107,0.00373772,60795.0,60794.0,0.15178433]
["bitfinex","BTCUSD",1723280223435,0.00373772,60795.0,60794.0,0.15678433]
["bitfinex","BTCUSD",1723280223785,0.00373772,60795.0,60794.0,0.15278433]
["bitfinex","BTCUSD",1723280224193,0.00373772,60795.0,60794.0,0.15678433]
["bitfinex","BTCUSD",1723280225253,0.00373772,60795.0,60794.0,0.15178433]
["bitfinex","BTCUSD",1723280225455,0.00373772,60795.0,60794.0,0.14778433]
["bitfinex","BTCUSD",1723280225655,0.00473772,60795.0,60794.0,0.15378433]
["bitfinex","BTCUSD",1723280225905,0.00473772,60795.0,60794.0,0.15978433]
["bitfinex","BTCUSD",1723280226107,0.00473772,60795.0,60794.0,0.1597801]
["bitfinex","BTCUSD",1723280226483,0.00473772,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280227563,0.00473772,60795.0,60794.0,0.23602412]
["bitfinex","BTCUSD",1723280228055,0.00473772,60795.0,60794.0,0.22498012]
["bitfinex","BTCUSD",1723280228260,0.00473772,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280228412,0.00373772,60795.0,60794.0,0.15378012]
["bitfinex","BTCUSD",1723280228736,0.00120308,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280228900,0.00220308,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280229799,0.00473772,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280230997,0.00220308,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280232234,0.00473772,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280232457,0.00220308,60795.0,60794.0,0.15978012]
["bitfinex","BTCUSD",1723280232658,0.00473772,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280233072,0.00220308,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280233835,0.00473772,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280234684,0.00220308,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280235478,0.00473772,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280236915,0.00473772,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280237149,0.00473772,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280237412,0.00473772,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280237617,0.00473772,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280238755,0.00220308,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280238880,0.00473772,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280239087,0.00220308,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280239609,0.00220308,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280239773,0.00220308,60795.0,60794.0,0.15978041]
["bitfinex","BTCUSD",1723280240428,0.00473772,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280240627,0.00220308,60795.0,60794.0,0.15978088]
["bitfinex","BTCUSD",1723280240835,0.00220308,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280241046,0.00220308,60795.0,60794.0,0.15978088]
["bitfinex","BTCUSD",1723280244762,0.00220308,60795.0,60794.0,0.15978135]
["bitfinex","BTCUSD",1723280248790,0.00220308,60795.0,60794.0,0.15978136]
["bitfinex","BTCUSD",1723280249120,0.00220308,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280249324,0.00220308,60795.0,60794.0,0.15978136]
["bitfinex","BTCUSD",1723280251723,0.00220308,60795.0,60794.0,0.42232956]
["bitfinex","BTCUSD",1723280252653,0.08444608,60795.0,60794.0,0.42232956]
["bitfinex","BTCUSD",1723280253027,0.08444608,60795.0,60794.0,0.15978136]
["bitfinex","BTCUSD",1723280253857,0.08420421,60795.0,60794.0,0.15978136]
["bitfinex","BTCUSD",1723280254887,0.14660421,60795.0,60794.0,0.15978136]
["bitfinex","BTCUSD",1723280255744,0.14660421,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280255957,0.14660421,60795.0,60794.0,0.15978169]
["bitfinex","BTCUSD",1723280259412,0.14660421,60795.0,60794.0,0.15978172]
["bitfinex","BTCUSD",1723280259861,0.14660421,60795.0,60794.0,0.02317777]
["bitfinex","BTCUSD",1723280260062,0.14660421,60795.0,60794.0,0.15978202]
["bitfinex","BTCUSD",1723280260175,0.47811285,60795.0,60794.0,0.15978202]
["bitfinex","BTCUSD",1723280260385,0.55871285,60795.0,60794.0,0.15978202]
["bitfinex","BTCUSD",1723280261254,0.55871285,60795.0,60794.0,0.15378202]
["bitfinex","BTCUSD",1723280261632,0.56071285,60795.0,60794.0,0.15378202]
["bitfinex","BTCUSD",1723280261836,0.56071285,60795.0,60794.0,0.13751835]
["bitfinex","BTCUSD",1723280261837,0.55771285,60795.0,60794.0,0.13751835]
["bitfinex","BTCUSD",1723280262358,0.56171285,60795.0,60794.0,0.13751835]
["bitfinex","BTCUSD",1723280262737,0.56171285,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280262945,0.55971285,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280263153,0.72419985,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280263364,0.72366521,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280264482,0.72619985,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280265005,0.72366521,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280265990,0.7729453,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280266215,0.72619985,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280266463,0.77547311,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280266755,0.77293847,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280266967,0.7729358,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280267172,0.77547044,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280268475,0.72619985,60795.0,60794.0,0.137531]
["bitfinex","BTCUSD",1723280269587,0.72619985,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280269791,0.72619985,60795.0,60794.0,0.13753363]
["bitfinex","BTCUSD",1723280269991,0.72366521,60795.0,60794.0,0.13753363]
["bitfinex","BTCUSD",1723280270509,0.72619985,60795.0,60794.0,0.13753363]
["bitfinex","BTCUSD",1723280271594,0.72619985,60795.0,60794.0,0.13752924]
["bitfinex","BTCUSD",1723280273397,0.72619985,60795.0,60794.0,0.13753023]
["bitfinex","BTCUSD",1723280276721,0.72619985,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280276924,0.72619985,60795.0,60794.0,0.13752965]
["bitfinex","BTCUSD",1723280277775,0.72619985,60795.0,60794.0,0.14624478]
["bitfinex","BTCUSD",1723280280283,0.72619985,60795.0,60794.0,0.00962923]
["bitfinex","BTCUSD",1723280280448,0.72619985,60795.0,60794.0,0.14624427]
["bitfinex","BTCUSD",1723280280686,0.72619985,60795.0,60794.0,0.13752914]
["bitfinex","BTCUSD",1723280280843,0.72619985,60795.0,60794.0,0.14624426]
["bitfinex","BTCUSD",1723280283018,0.72619985,60795.0,60794.0,0.14624427]
["bitfinex","BTCUSD",1723280284575,0.72619985,60795.0,60794.0,0.00962923]
["bitfinex","BTCUSD",1723280284774,0.72619985,60795.0,60794.0,0.13752914]
["bitfinex","BTCUSD",1723280285036,0.72619985,60795.0,60794.0,0.14624427]
["bitfinex","BTCUSD",1723280287358,0.64559985,60795.0,60794.0,0.14624427]
["bitfinex","BTCUSD",1723280289159,0.48111285,60795.0,60794.0,0.14624427]
["bitfinex","BTCUSD",1723280291981,0.48111285,60795.0,60794.0,0.14624425]
["bitfinex","BTCUSD",1723280292586,0.48111285,60795.0,60794.0,0.00962923]
["bitfinex","BTCUSD",1723280292780,0.48111285,60795.0,60794.0,0.13752912]
["bitfinex","BTCUSD",1723280293080,0.48111285,60795.0,60794.0,0.14624099]
["bitfinex","BTCUSD",1723280293312,0.41871285,60795.0,60794.0,0.14624099]
["bitfinex","BTCUSD",1723280295731,0.41871285,60795.0,60794.0,0.22294099]
["bitfinex","BTCUSD",1723280295732,0.25422585,60795.0,60794.0,0.22294099]
["bitfinex","BTCUSD",1723280296908,0.25222585,60795.0,60794.0,0.22294099]
["bitfinex","BTCUSD",1723280297104,0.25022585,60795.0,60794.0,0.14624099]
["bitfinex","BTCUSD",1723280297330,0.25222585,60795.0,60794.0,0.14624099]
["bitfinex","BTCUSD",1723280297661,0.25422585,60795.0,60794.0,0.14624099]
["bitfinex","BTCUSD",1723280298004,0.25022585,60795.0,60794.0,0.13752912]
["bitfinex","BTCUSD",1723280298161,0.25022585,60795.0,60794.0,0.13952912]
["bitfinex","BTCUSD",1723280298367,0.24769121,60795.0,60794.0,0.14823889]
["bitfinex","BTCUSD",1723280299225,0.24769121,60795.0,60794.0,0.15123889]
["bitfinex","BTCUSD",1723280300059,0.08320421,60795.0,60794.0,0.15123889]
["bitfinex","BTCUSD",1723280300682,0.08320421,60795.0,60794.0,0.15123657]
["bitfinex","BTCUSD",1723280301198,0.08320421,60795.0,60794.0,0.15123648]
["bitfinex","BTCUSD",1723280301745,0.24955377,60795.0,60794.0,0.15123648]
["bitfinex","BTCUSD",1723280301957,0.39252585,60795.0,60794.0,0.15123648]
["bitfinex","BTCUSD",1723280302154,0.38999121,60795.0,60794.0,0.15123648]
["bitfinex","BTCUSD",1723280302354,0.24769121,60795.0,60794.0,0.15123648]
["bitfinex","BTCUSD",1723280303191,0.25022585,60795.0,60794.0,0.15123648]
["bitfinex","BTCUSD",1723280303791,0.25022585,60795.0,60794.0,0.14823648]
["bitfinex","BTCUSD",1723280303991,0.25022585,60795.0,60794.0,0.14723648]
["bitfinex","BTCUSD",1723280304548,0.24769121,60795.0,60794.0,0.14723648]
["bitfinex","BTCUSD",1723280305166,0.25022585,60795.0,60794.0,0.14723648]
["bitfinex","BTCUSD",1723280305369,0.25022585,60795.0,60794.0,0.14623648]
["bitfinex","BTCUSD",1723280305370,0.24769121,60795.0,60794.0,0.14623648]
["bitfinex","BTCUSD",1723280305571,0.25022585,60795.0,60794.0,0.14623648]
["bitfinex","BTCUSD",1723280305772,0.29951176,60795.0,60794.0,0.14823648]
["bitfinex","BTCUSD",1723280305937,0.29951176,60795.0,60794.0,0.15048469]
["bitfinex","BTCUSD",1723280306340,0.46399876,60795.0,60794.0,0.15048469]
["bitfinex","BTCUSD",1723280306621,0.29697712,60795.0,60794.0,0.15048469]
["bitfinex","BTCUSD",1723280306846,0.29697712,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280307379,0.29797712,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280307570,0.29797712,60795.0,60794.0,0.14948469]
["bitfinex","BTCUSD",1723280307969,0.29799172,60795.0,60794.0,0.14948469]
["bitfinex","BTCUSD",1723280308214,0.29699172,60795.0,60794.0,0.14948469]
["bitfinex","BTCUSD",1723280308580,0.29952636,60795.0,60794.0,0.14948469]
["bitfinex","BTCUSD",1723280309026,0.29899172,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280309163,0.29999172,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280309364,0.25069121,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280309568,0.25322585,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280309773,0.24969121,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280309974,0.25069121,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280310622,0.24869121,60795.0,60794.0,0.14848469]
["bitfinex","BTCUSD",1723280311086,0.24869121,60795.0,60794.0,0.01187208]
["bitfinex","BTCUSD",1723280311311,0.25022585,60795.0,60794.0,0.14848712]
["bitfinex","BTCUSD",1723280311553,0.25122585,60795.0,60794.0,0.14848712]
["bitfinex","BTCUSD",1723280311732,0.24869121,60795.0,60794.0,0.14848712]
["bitfinex","BTCUSD",1723280312161,0.24969121,60795.0,60794.0,0.14848721]
["bitfinex","BTCUSD",1723280313598,0.25222585,60795.0,60794.0,0.14848721]
["bitfinex","BTCUSD",1723280314756,0.25222585,60795.0,60794.0,0.01187208]
["bitfinex","BTCUSD",1723280314954,0.25222585,60795.0,60794.0,0.14848698]
["bitfinex","BTCUSD",1723280316687,0.25222585,60795.0,60794.0,0.22698698]
["bitfinex","BTCUSD",1723280317028,0.08773885,60795.0,60794.0,0.22698698]
["bitfinex","BTCUSD",1723280317229,0.08520421,60795.0,60794.0,0.22698698]
["bitfinex","BTCUSD",1723280317433,0.24969121,60795.0,60794.0,0.29148698]
["bitfinex","BTCUSD",1723280317577,0.08773885,60795.0,60794.0,0.29148698]
["bitfinex","BTCUSD",1723280317920,0.00549585,60795.0,60794.0,0.29148698]
["bitfinex","BTCUSD",1723280318278,0.08773885,60795.0,60794.0,0.2914775]
["bitfinex","BTCUSD",1723280318685,0.08673885,60795.0,60794.0,0.2914775]
["bitfinex","BTCUSD",1723280318891,0.08573885,60795.0,60794.0,0.2914775]
["bitfinex","BTCUSD",1723280319086,0.08573885,60795.0,60794.0,0.2924775]
["bitfinex","BTCUSD",1723280319586,0.08573885,60795.0,60794.0,0.2914775]
["bitfinex","BTCUSD",1723280319930,0.08573885,60795.0,60794.0,0.2934775]
["bitfinex","BTCUSD",1723280321458,0.08573885,60795.0,60794.0,0.2944775]
["bitfinex","BTCUSD",1723280324151,0.08573885,60795.0,60794.0,0.2299775]
["bitfinex","BTCUSD",1723280324553,0.08320421,60795.0,60794.0,0.2299775]
["bitfinex","BTCUSD",1723280325595,0.08320421,60795.0,60794.0,0.22997737]
["bitfinex","BTCUSD",1723280326103,0.08573885,60795.0,60794.0,0.22997737]
["bitfinex","BTCUSD",1723280326298,0.08320421,60795.0,60794.0,0.22997737]
["bitfinex","BTCUSD",1723280327891,0.08573885,60795.0,60794.0,0.22997737]
["bitfinex","BTCUSD",1723280328267,0.08320421,60795.0,60794.0,0.22997737]
["bitfinex","BTCUSD",1723280328466,0.08573885,60795.0,60794.0,0.15147737]
["bitfinex","BTCUSD",1723280329081,0.25022585,60795.0,60794.0,0.15147737]
["bitfinex","BTCUSD",1723280329291,0.24769121,60795.0,60794.0,0.15147737]
["bitfinex","BTCUSD",1723280329496,0.41471285,60795.0,60794.0,0.15147737]
["bitfinex","BTCUSD",1723280329692,0.55971285,60795.0,60794.0,0.15147737]
["bitfinex","BTCUSD",1723280329890,0.55971285,60795.0,60794.0,0.14051939]
["bitfinex","BTCUSD",1723280330111,0.60898944,60795.0,60794.0,0.14051939]
["bitfinex","BTCUSD",1723280330718,0.60898944,60795.0,60794.0,0.13951939]
["bitfinex","BTCUSD",1723280331086,0.60898944,60795.0,60794.0,0.13751939]
["bitfinex","BTCUSD",1723280331287,0.6064548,60795.0,60794.0,0.13851939]
["bitfinex","BTCUSD",1723280331521,0.60898944,60795.0,60794.0,0.13851939]
["bitfinex","BTCUSD",1723280331731,0.61098944,60795.0,60794.0,0.13851939]
["bitfinex","BTCUSD",1723280331971,0.61098944,60795.0,60794.0,0.13751939]
["bitfinex","BTCUSD",1723280332180,0.61298944,60795.0,60794.0,0.13751939]
["bitfinex","BTCUSD",1723280332543,0.61298944,60795.0,60794.0,0.0009141]
["bitfinex","BTCUSD",1723280332733,0.61098944,60795.0,60794.0,0.13753552]
["bitfinex","BTCUSD",1723280332958,0.6129857,60795.0,60794.0,0.13753552]
["bitfinex","BTCUSD",1723280333155,0.6129857,60795.0,60794.0,0.13753639]
["bitfinex","BTCUSD",1723280334348,0.6109857,60795.0,60794.0,0.13753558]
["bitfinex","BTCUSD",1723280334549,0.6129857,60795.0,60794.0,0.13753558]
["bitfinex","BTCUSD",1723280335420,0.1390117,60795.0,60794.0,0.21553558]
["bitfinex","BTCUSD",1723280335592,0.1390117,60795.0,60794.0,0.14852104]
["bitfinex","BTCUSD",1723280335593,0.25422585,60795.0,60794.0,0.14852104]
["bitfinex","BTCUSD",1723280335817,0.25422585,60795.0,60794.0,0.13753558]
["bitfinex","BTCUSD",1723280336018,0.25422585,60795.0,60794.0,0.01189956]
["bitfinex","BTCUSD",1723280336177,0.25422585,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280339087,0.25169121,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280339260,0.25422585,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280340085,0.25169121,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280340426,0.25422585,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280340625,0.25169121,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280340829,0.25422585,60795.0,60794.0,0.14851893]
["bitfinex","BTCUSD",1723280342441,0.41617821,60795.0,60794.0,0.14851924]
["bitfinex","BTCUSD",1723280342815,0.41871285,60795.0,60794.0,0.01189956]
["bitfinex","BTCUSD",1723280342996,0.41871285,60795.0,60794.0,0.13753395]
["bitfinex","BTCUSD",1723280343186,0.41871285,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280344734,0.41617821,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280344930,0.41871285,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280345579,0.41217821,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280345877,0.41871285,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280346074,0.41671285,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280346285,0.41417821,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280346480,0.41417821,60795.0,60794.0,0.15152299]
["bitfinex","BTCUSD",1723280347121,0.41217821,60795.0,60794.0,0.15152299]
["bitfinex","BTCUSD",1723280347459,0.41217821,60795.0,60794.0,0.15552299]
["bitfinex","BTCUSD",1723280348814,0.41217821,60795.0,60794.0,0.15252299]
["bitfinex","BTCUSD",1723280348980,0.41417821,60795.0,60794.0,0.14852299]
["bitfinex","BTCUSD",1723280349381,0.41217821,60795.0,60794.0,0.01190314]
["bitfinex","BTCUSD",1723280349579,0.41417821,60795.0,60794.0,0.13753395]
["bitfinex","BTCUSD",1723280349785,0.41417821,60795.0,60794.0,0.14540543]
["bitfinex","BTCUSD",1723280350192,0.41671285,60795.0,60794.0,0.14540543]
["bitfinex","BTCUSD",1723280350966,0.41871285,60795.0,60794.0,0.14540543]
["bitfinex","BTCUSD",1723280351520,0.41671285,60795.0,60794.0,0.14540543]
["bitfinex","BTCUSD",1723280351723,0.41871285,60795.0,60794.0,0.14540543]
["bitfinex","BTCUSD",1723280352966,0.41871285,60795.0,60794.0,0.00878558]
["bitfinex","BTCUSD",1723280353388,0.05179198,60796.0,60794.0,0.30912902]
["bitfinex","BTCUSD",1723280353591,0.000832,60811.0,60801.0,0.1444]
["bitfinex","BTCUSD",1723280353792,0.000832,60811.0,60810.0,0.63736146]
["bitfinex","BTCUSD",1723280354037,0.000832,60811.0,60810.0,0.97508774]
["bitfinex","BTCUSD",1723280354328,0.000832,60811.0,60810.0,1.34527187]
["bitfinex","BTCUSD",1723280354546,0.000832,60818.0,60817.0,0.575494]
["bitfinex","BTCUSD",1723280354687,0.000832,60818.0,60817.0,0.819894]
["bitfinex","BTCUSD",1723280354903,0.000832,60818.0,60817.0,0.90591034]
["bitfinex","BTCUSD",1723280355108,0.000832,60818.0,60817.0,1.06972526]
["bitfinex","BTCUSD",1723280355334,0.000832,60818.0,60817.0,0.99389986]
["bitfinex","BTCUSD",1723280355536,0.000832,60818.0,60817.0,0.82947286]
["bitfinex","BTCUSD",1723280355893,0.000832,60818.0,60817.0,0.99389986]
["bitfinex","BTCUSD",1723280356060,0.000832,60818.0,60817.0,1.16454909]
["bitfinex","BTCUSD",1723280356261,0.00473772,60818.0,60817.0,1.17854909]
["bitfinex","BTCUSD",1723280356493,0.00473772,60818.0,60817.0,1.01412209]
["bitfinex","BTCUSD",1723280356698,0.00220308,60818.0,60817.0,1.2530475]
["bitfinex","BTCUSD",1723280356887,0.00220308,60818.0,60817.0,1.42370697]
["bitfinex","BTCUSD",1723280357029,0.00220308,60818.0,60817.0,0.97999884]
["bitfinex","BTCUSD",1723280357235,0.00320308,60818.0,60817.0,0.99399884]
["bitfinex","BTCUSD",1723280357433,0.002832,60818.0,60817.0,1.36321481]
["bitfinex","BTCUSD",1723280357652,0.002832,60818.0,60817.0,1.33521481]
["bitfinex","BTCUSD",1723280357653,0.000832,60818.0,60817.0,1.33521481]
["bitfinex","BTCUSD",1723280357857,0.001832,60818.0,60817.0,1.34919772]
["bitfinex","BTCUSD",1723280358055,0.002832,60818.0,60817.0,1.18477072]
["bitfinex","BTCUSD",1723280358254,0.001832,60818.0,60817.0,1.18477072]
["bitfinex","BTCUSD",1723280358556,0.002832,60818.0,60817.0,0.993992]
["bitfinex","BTCUSD",1723280358753,0.000832,60818.0,60817.0,0.965992]
["bitfinex","BTCUSD",1723280358965,0.001832,60818.0,60817.0,1.144419]
["bitfinex","BTCUSD",1723280359172,0.002832,60818.0,60817.0,1.160419]
["bitfinex","BTCUSD",1723280359367,0.002832,60818.0,60817.0,1.144419]
["bitfinex","BTCUSD",1723280359368,0.001832,60818.0,60817.0,1.144419]
["bitfinex","BTCUSD",1723280359570,0.001832,60818.0,60817.0,1.00789986]
["bitfinex","BTCUSD",1723280359831,0.001832,60818.0,60817.0,1.14441874]
["bitfinex","BTCUSD",1723280360372,0.000832,60818.0,60817.0,1.13041874]
["bitfinex","BTCUSD",1723280360574,0.001832,60818.0,60817.0,1.14641874]
["bitfinex","BTCUSD",1723280360775,0.002832,60818.0,60817.0,1.15841874]
["bitfinex","BTCUSD",1723280360974,0.002832,60818.0,60817.0,1.16041874]
["bitfinex","BTCUSD",1723280361198,0.000832,60818.0,60817.0,1.13241874]
["bitfinex","BTCUSD",1723280361424,0.000832,60818.0,60817.0,1.14441874]
["bitfinex","BTCUSD",1723280361425,0.001832,60818.0,60817.0,1.14441874]
["bitfinex","BTCUSD",1723280361565,0.002832,60818.0,60817.0,1.15841874]
["bitfinex","BTCUSD",1723280361769,0.002832,60818.0,60817.0,1.14441712]
["bitfinex","BTCUSD",1723280362183,0.001832,60818.0,60817.0,1.14441712]
["bitfinex","BTCUSD",1723280362701,0.002832,60818.0,60817.0,1.15841712]
["bitfinex","BTCUSD",1723280363724,0.001832,60818.0,60817.0,1.14441712]
["bitfinex","BTCUSD",1723280364166,0.002832,60818.0,60817.0,1.15841712]
["bitfinex","BTCUSD",1723280364287,0.002832,60818.0,60817.0,1.14441712]
["bitfinex","BTCUSD",1723280364488,0.000832,60818.0,60817.0,1.13041712]
["bitfinex","BTCUSD",1723280364689,0.002832,60818.0,60817.0,1.15841712]
["bitfinex","BTCUSD",1723280364908,0.002832,60818.0,60817.0,1.02189986]
["bitfinex","BTCUSD",1723280365127,0.001832,60818.0,60817.0,1.21225728]
["bitfinex","BTCUSD",1723280365343,0.001832,60818.0,60817.0,1.21025728]
["bitfinex","BTCUSD",1723280365525,0.001832,60818.0,60817.0,1.22325728]
["bitfinex","BTCUSD",1723280365526,0.002832,60818.0,60817.0,1.22325728]
["bitfinex","BTCUSD",1723280365726,0.001832,60818.0,60817.0,1.20925728]
["bitfinex","BTCUSD",1723280366531,0.001832,60818.0,60817.0,1.21125728]
["bitfinex","BTCUSD",1723280367093,0.001832,60818.0,60817.0,1.22125744]
["bitfinex","BTCUSD",1723280367222,0.001832,60818.0,60817.0,1.05683044]
["bitfinex","BTCUSD",1723280367428,0.001832,60818.0,60817.0,0.99098944]
["bitfinex","BTCUSD",1723280368146,0.00436664,60818.0,60817.0,0.99098944]
["bitfinex","BTCUSD",1723280368325,0.001832,60818.0,60817.0,0.99098944]
["bitfinex","BTCUSD",1723280370737,0.001832,60818.0,60817.0,0.99099844]
["bitfinex","BTCUSD",1723280374741,0.001832,60818.0,60817.0,0.99099843]
["bitfinex","BTCUSD",1723280375744,0.001832,60818.0,60817.0,0.91229843]
["bitfinex","BTCUSD",1723280375860,0.00220308,60818.0,60817.0,0.11740394]
["bitfinex","BTCUSD",1723280376216,0.00220308,60818.0,60817.0,0.03519094]
["bitfinex","BTCUSD",1723280376419,0.00473772,60818.0,60817.0,0.03519094]
["bitfinex","BTCUSD",1723280376987,0.00220308,60818.0,60817.0,0.11740394]
["bitfinex","BTCUSD",1723280377600,0.00473772,60818.0,60817.0,0.11740394]
["bitfinex","BTCUSD",1723280377822,0.00473772,60818.0,60817.0,0.44893384]
["bitfinex","BTCUSD",1723280378025,0.00220308,60818.0,60817.0,0.52713384]
["bitfinex","BTCUSD",1723280378222,0.00220308,60818.0,60817.0,0.66367404]
["bitfinex","BTCUSD",1723280378783,0.00473772,60818.0,60817.0,0.66367404]
["bitfinex","BTCUSD",1723280379017,0.00220308,60818.0,60817.0,0.66367404]
["bitfinex","BTCUSD",1723280379224,0.00473772,60818.0,60817.0,0.66367218]
["bitfinex","BTCUSD",1723280379422,0.00220308,60818.0,60817.0,0.66367218]
["bitfinex","BTCUSD",1723280379655,0.00473772,60818.0,60817.0,0.66367218]
["bitfinex","BTCUSD",1723280381115,0.00220308,60818.0,60817.0,0.66367218]
["bitfinex","BTCUSD",1723280381576,0.00220308,60818.0,60817.0,0.4959572]
["bitfinex","BTCUSD",1723280382299,0.00220308,60818.0,60817.0,0.84460699]
["bitfinex","BTCUSD",1723280382880,0.14130308,60818.0,60817.0,0.51636507]
["bitfinex","BTCUSD",1723280383292,0.06280308,60818.0,60817.0,0.25394228]
["bitfinex","BTCUSD",1723280383488,0.06533772,60818.0,60817.0,0.25394228]
["bitfinex","BTCUSD",1723280384248,0.06280308,60818.0,60817.0,0.25394228]
["bitfinex","BTCUSD",1723280384812,0.00220308,60818.0,60817.0,0.25394228]
["bitfinex","BTCUSD",1723280386498,0.00220308,60818.0,60817.0,0.25394814]
["bitfinex","BTCUSD",1723280386698,0.00473772,60818.0,60817.0,0.5002216]
["bitfinex","BTCUSD",1723280386903,0.00220308,60818.0,60817.0,0.5758216]
["bitfinex","BTCUSD",1723280387255,0.00473772,60818.0,60817.0,0.67382711]
["bitfinex","BTCUSD",1723280387561,0.00220308,60818.0,60817.0,0.67382711]
["bitfinex","BTCUSD",1723280387764,0.00473772,60818.0,60817.0,0.67382711]
["bitfinex","BTCUSD",1723280388294,0.00220308,60818.0,60817.0,0.59822711]
["bitfinex","BTCUSD",1723280389050,0.00220308,60818.0,60817.0,0.76265411]
["bitfinex","BTCUSD",1723280390535,0.00220308,60818.0,60817.0,0.76264753]
["bitfinex","BTCUSD",1723280391238,0.00220308,60818.0,60817.0,0.70503095]
["bitfinex","BTCUSD",1723280391806,0.00220308,60818.0,60817.0,0.76264759]
["bitfinex","BTCUSD",1723280392187,0.00220308,60818.0,60817.0,0.70503095]
["bitfinex","BTCUSD",1723280392572,0.00220308,60818.0,60817.0,1.03327287]
["bitfinex","BTCUSD",1723280394615,0.00220308,60818.0,60817.0,0.69191932]
["bitfinex","BTCUSD",1723280394817,0.00220308,60818.0,60817.0,1.03327127]
["bitfinex","BTCUSD",1723280396540,0.00473772,60818.0,60817.0,1.03327127]
["bitfinex","BTCUSD",1723280396858,0.00220308,60818.0,60817.0,1.03327127]
["bitfinex","BTCUSD",1723280398879,0.00220308,60818.0,60817.0,0.69191932]
["bitfinex","BTCUSD",1723280399079,0.00220308,60818.0,60817.0,1.03327127]
["bitfinex","BTCUSD",1723280400373,0.00220308,60818.0,60817.0,0.86884427]
["bitfinex","BTCUSD",1723280400880,0.14130308,60818.0,60817.0,0.86884427]
["bitfinex","BTCUSD",1723280401080,0.14130308,60818.0,60817.0,0.45838935]
["bitfinex","BTCUSD",1723280401895,0.00220308,60818.0,60817.0,0.70503475]
["bitfinex","BTCUSD",1723280402083,0.00220308,60818.0,60817.0,1.03327667]
["bitfinex","BTCUSD",1723280402281,0.00473772,60818.0,60817.0,0.86884967]
["bitfinex","BTCUSD",1723280405834,0.00473772,60818.0,60817.0,0.86884739]
["bitfinex","BTCUSD",1723280406173,0.00220308,60818.0,60817.0,0.86884739]
["bitfinex","BTCUSD",1723280406427,0.00473772,60818.0,60817.0,0.86884739]
["bitfinex","BTCUSD",1723280406776,0.00473772,60818.0,60817.0,0.86884582]
["bitfinex","BTCUSD",1723280409745,0.00473772,60818.0,60817.0,0.93024582]
["bitfinex","BTCUSD",1723280409949,0.00220308,60818.0,60817.0,0.93024582]
["bitfinex","BTCUSD",1723280410264,0.001832,60818.0,60817.0,0.93024582]
["bitfinex","BTCUSD",1723280410509,0.001832,60818.0,60817.0,1.6134704]
["bitfinex","BTCUSD",1723280410707,0.001832,60818.0,60817.0,1.78967566]
["bitfinex","BTCUSD",1723280410857,0.001832,60818.0,60817.0,1.93005701]
["bitfinex","BTCUSD",1723280411057,0.001832,60818.0,60817.0,1.93968593]
["bitfinex","BTCUSD",1723280411455,0.001832,60818.0,60817.0,1.92768593]
["bitfinex","BTCUSD",1723280411808,0.001832,60818.0,60817.0,1.79283922]
["bitfinex","BTCUSD",1723280412019,0.000832,60818.0,60817.0,1.76683922]
["bitfinex","BTCUSD",1723280412222,0.000832,60818.0,60817.0,1.7692103]
["bitfinex","BTCUSD",1723280412625,0.65544274,60841.0,60817.0,1.7692103]
["bitfinex","BTCUSD",1723280412626,0.000832,60846.0,60845.0,0.08892892]
["bitfinex","BTCUSD",1723280412947,0.05008401,60856.0,60855.0,0.082162]
["bitfinex","BTCUSD",1723280412948,0.000832,60856.0,60855.0,0.082162]
["bitfinex","BTCUSD",1723280413146,0.000832,60856.0,60855.0,1.06350159]
["bitfinex","BTCUSD",1723280413319,0.000832,60856.0,60855.0,1.25960542]
["bitfinex","BTCUSD",1723280413828,0.000832,60856.0,60855.0,1.31071462]
["bitfinex","BTCUSD",1723280414018,0.000832,60856.0,60855.0,1.30844967]
["bitfinex","BTCUSD",1723280414198,0.000832,60856.0,60855.0,1.10379654]
["bitfinex","BTCUSD",1723280414419,0.000832,60856.0,60855.0,1.05468734]
["bitfinex","BTCUSD",1723280414617,0.000832,60856.0,60855.0,1.06868734]
["bitfinex","BTCUSD",1723280415017,0.000832,60856.0,60855.0,1.05468734]
["bitfinex","BTCUSD",1723280415228,0.000832,60856.0,60855.0,0.93225192]
["bitfinex","BTCUSD",1723280415424,0.000832,60856.0,60855.0,1.06869316]
["bitfinex","BTCUSD",1723280416029,0.000832,60856.0,60855.0,1.08269316]
["bitfinex","BTCUSD",1723280416609,0.000832,60856.0,60855.0,1.06869316]
["bitfinex","BTCUSD",1723280417051,0.000832,60856.0,60855.0,1.08269316]
["bitfinex","BTCUSD",1723280417258,0.000832,60856.0,60855.0,1.06869316]
["bitfinex","BTCUSD",1723280417457,0.000832,60856.0,60855.0,0.94625192]
["bitfinex","BTCUSD",1723280417766,0.000832,60856.0,60855.0,0.95856322]
["bitfinex","BTCUSD",1723280421742,0.000832,60856.0,60855.0,0.87926322]
["bitfinex","BTCUSD",1723280422146,0.000832,60856.0,60855.0,1.0157047]
["bitfinex","BTCUSD",1723280423144,0.000832,60856.0,60855.0,1.0222847]
["bitfinex","BTCUSD",1723280423974,0.000832,60856.0,60855.0,0.88584322]
["bitfinex","BTCUSD",1723280438621,0.000832,60856.0,60855.0,0.45719322]
["bitfinex","BTCUSD",1723280438820,0.000832,60856.0,60855.0,0.45061322]
["bitfinex","BTCUSD",1723280439182,0.000832,60856.0,60855.0,0.7514]
["bitfinex","BTCUSD",1723280439539,0.000832,60856.0,60855.0,0.7374]
["bitfinex","BTCUSD",1723280440095,0.000832,60856.0,60855.0,0.7504]
["bitfinex","BTCUSD",1723280440297,0.000832,60856.0,60855.0,0.7364]
["bitfinex","BTCUSD",1723280440913,0.000832,60856.0,60855.0,0.7504]
["bitfinex","BTCUSD",1723280441550,0.000832,60856.0,60855.0,0.7374]
["bitfinex","BTCUSD",1723280441667,0.000832,60856.0,60855.0,1.01258697]
["bitfinex","BTCUSD",1723280442072,0.000832,60856.0,60855.0,0.95506457]
["bitfinex","BTCUSD",1723280443008,0.000832,60856.0,60855.0,0.95706457]
["bitfinex","BTCUSD",1723280443230,0.000832,60856.0,60855.0,1.11938957]
["bitfinex","BTCUSD",1723280444029,0.000832,60856.0,60855.0,0.95506457]
["bitfinex","BTCUSD",1723280446023,0.000832,60856.0,60855.0,0.95506269]
["bitfinex","BTCUSD",1723280447197,0.000832,60856.0,60855.0,1.11938769]
["bitfinex","BTCUSD",1723280447375,0.000832,60856.0,60855.0,0.95506269]
["bitfinex","BTCUSD",1723280448033,0.000832,60856.0,60855.0,0.96464827]
["bitfinex","BTCUSD",1723280449221,0.000832,60856.0,60855.0,1.12897327]
["bitfinex","BTCUSD",1723280449534,0.000832,60856.0,60855.0,0.96464827]
["bitfinex","BTCUSD",1723280451137,0.000832,60856.0,60855.0,0.95164827]
["bitfinex","BTCUSD",1723280451694,0.00336664,60856.0,60855.0,0.95064827]
["bitfinex","BTCUSD",1723280452035,0.00336664,60856.0,60855.0,0.95164827]
["bitfinex","BTCUSD",1723280452244,0.000832,60856.0,60855.0,0.95164827]
["bitfinex","BTCUSD",1723280452595,0.000832,60856.0,60855.0,0.6245238]
["bitfinex","BTCUSD",1723280452801,0.000832,60856.0,60855.0,0.96564765]
["bitfinex","BTCUSD",1723280453392,0.000832,60856.0,60855.0,1.12997265]
["bitfinex","BTCUSD",1723280453564,0.000832,60856.0,60855.0,0.96564765]
["bitfinex","BTCUSD",1723280453768,0.000832,60856.0,60855.0,1.12997265]
["bitfinex","BTCUSD",1723280453947,0.000832,60856.0,60855.0,0.96564765]
["bitfinex","BTCUSD",1723280454154,0.000832,60856.0,60855.0,1.30053349]
["bitfinex","BTCUSD",1723280454568,0.000832,60856.0,60855.0,1.53878741]
["bitfinex","BTCUSD",1723280454838,0.000832,60856.0,60855.0,2.17935645]
["bitfinex","BTCUSD",1723280455210,0.0001,60869.0,60864.0,0.71745]
["bitfinex","BTCUSD",1723280455493,0.0001,60869.0,60864.0,1.82827966]
["bitfinex","BTCUSD",1723280455636,0.0001,60869.0,60864.0,1.83878233]
["bitfinex","BTCUSD",1723280455839,0.0001,60869.0,60864.0,1.8111388]
["bitfinex","BTCUSD",1723280456043,0.0001,60869.0,60864.0,1.87934444]
["bitfinex","BTCUSD",1723280456260,0.0001,60869.0,60864.0,1.8792488]
["bitfinex","BTCUSD",1723280456466,0.0001,60869.0,60864.0,1.97921851]
["bitfinex","BTCUSD",1723280456883,0.0001,60869.0,60864.0,1.97937002]
["bitfinex","BTCUSD",1723280457293,0.0001,60869.0,60864.0,1.97737002]
["bitfinex","BTCUSD",1723280457503,0.0001,60869.0,60864.0,2.00891202]
["bitfinex","BTCUSD",1723280457710,0.0001,60869.0,60864.0,1.43116408]
["bitfinex","BTCUSD",1723280457910,0.0001,60869.0,60864.0,2.01791204]
["bitfinex","BTCUSD",1723280458322,0.0001,60869.0,60864.0,1.86762137]
["bitfinex","BTCUSD",1723280458678,0.0001,60869.0,60864.0,1.85362137]
["bitfinex","BTCUSD",1723280459168,0.0001,60869.0,60864.0,1.87749911]
["bitfinex","BTCUSD",1723280459368,0.0001,60869.0,60864.0,1.76169329]
["bitfinex","BTCUSD",1723280459588,0.0001,60869.0,60864.0,1.76169408]
["bitfinex","BTCUSD",1723280460490,0.0001,60869.0,60864.0,1.74769408]
["bitfinex","BTCUSD",1723280460970,0.0001,60869.0,60864.0,1.77469408]
["bitfinex","BTCUSD",1723280461356,0.0001,60869.0,60864.0,1.74569408]
["bitfinex","BTCUSD",1723280461561,0.0001,60869.0,60864.0,1.74769408]
["bitfinex","BTCUSD",1723280461781,0.0001,60869.0,60864.0,2.01952015]
["bitfinex","BTCUSD",1723280461966,0.0001,60869.0,60864.0,1.53097717]
["bitfinex","BTCUSD",1723280462140,0.0001,60869.0,60864.0,1.89505075]
["bitfinex","BTCUSD",1723280462560,0.0001,60869.0,60864.0,1.90905075]
["bitfinex","BTCUSD",1723280462756,0.0001,60869.0,60864.0,2.05632217]
["bitfinex","BTCUSD",1723280462956,0.0001,60869.0,60864.0,2.09690398]
["bitfinex","BTCUSD",1723280463213,0.0646,60866.0,60864.0,1.78360253]
["bitfinex","BTCUSD",1723280463383,0.00373672,60865.0,60864.0,1.04993981]
["bitfinex","BTCUSD",1723280463534,0.00120208,60865.0,60864.0,1.04993981]
["bitfinex","BTCUSD",1723280464253,0.00120208,60865.0,60864.0,1.22823981]
["bitfinex","BTCUSD",1723280465366,0.00120208,60865.0,60864.0,0.88724533]
["bitfinex","BTCUSD",1723280465628,0.00120208,60865.0,60864.0,1.22830143]
["bitfinex","BTCUSD",1723280466993,0.000831,60865.0,60864.0,1.22830143]
["bitfinex","BTCUSD",1723280467190,0.000831,60865.0,60864.0,1.29010138]
["bitfinex","BTCUSD",1723280467393,0.0001,60869.0,60868.0,0.58247636]
["bitfinex","BTCUSD",1723280467607,0.0001,60869.0,60868.0,1.15346618]
["bitfinex","BTCUSD",1723280467805,0.0001,60869.0,60868.0,1.33637151]
["bitfinex","BTCUSD",1723280468050,0.0001,60869.0,60868.0,1.14880991]
["bitfinex","BTCUSD",1723280468247,0.0001,60869.0,60868.0,1.13934455]
["bitfinex","BTCUSD",1723280468447,0.0001,60869.0,60868.0,1.14880991]
["bitfinex","BTCUSD",1723280468648,0.0001,60869.0,60868.0,1.4438424]
["bitfinex","BTCUSD",1723280468821,0.0001,60869.0,60868.0,1.26586985]
["bitfinex","BTCUSD",1723280469007,0.0001,60869.0,60868.0,1.62207703]
["bitfinex","BTCUSD",1723280469241,0.0001,60869.0,60868.0,1.60722721]
["bitfinex","BTCUSD",1723280469462,0.0001,60869.0,60868.0,1.68078447]
["bitfinex","BTCUSD",1723280469636,0.0001,60869.0,60868.0,1.70533949]
["bitfinex","BTCUSD",1723280469873,0.0001,60869.0,60868.0,1.71933949]
["bitfinex","BTCUSD",1723280470070,0.0001,60869.0,60868.0,1.62122721]
["bitfinex","BTCUSD",1723280470275,0.0001,60869.0,60868.0,1.64032149]
["bitfinex","BTCUSD",1723280470570,0.0001,60869.0,60868.0,1.63085613]
["bitfinex","BTCUSD",1723280471371,0.0001,60869.0,60868.0,1.7288772]
["bitfinex","BTCUSD",1723280471960,0.0001,60869.0,60868.0,1.89334256]
["bitfinex","BTCUSD",1723280472272,0.0001,60869.0,60868.0,2.60961049]
["bitfinex","BTCUSD",1723280472668,0.00832,60872.0,60868.0,2.60961049]
["bitfinex","BTCUSD",1723280472669,0.00832,60872.0,60871.0,0.89389292]
["bitfinex","BTCUSD",1723280472876,1e-08,60872.0,60871.0,2.02414902]
["bitfinex","BTCUSD",1723280473095,1e-08,60872.0,60871.0,2.58692676]
["bitfinex","BTCUSD",1723280473335,1e-08,60872.0,60871.0,2.35657066]
["bitfinex","BTCUSD",1723280473558,1e-08,60872.0,60871.0,2.49847825]
["bitfinex","BTCUSD",1723280474238,1e-08,60872.0,60871.0,2.51247825]
["bitfinex","BTCUSD",1723280474953,1e-08,60872.0,60871.0,2.67675925]
["bitfinex","BTCUSD",1723280475182,0.00835201,60887.0,60883.0,0.002]
["bitfinex","BTCUSD",1723280475417,0.00835201,60887.0,60885.0,0.65962492]
["bitfinex","BTCUSD",1723280475650,0.00835201,60887.0,60885.0,1.42711883]
["bitfinex","BTCUSD",1723280475880,0.00835201,60887.0,60885.0,1.13647019]
["bitfinex","BTCUSD",1723280476101,0.00835201,60887.0,60885.0,1.23820529]
["bitfinex","BTCUSD",1723280476326,0.00835201,60887.0,60885.0,0.98730463]
["bitfinex","BTCUSD",1723280476550,0.00835201,60887.0,60885.0,1.03566932]
["bitfinex","BTCUSD",1723280476767,0.00835201,60887.0,60885.0,0.98731205]
["bitfinex","BTCUSD",1723280477502,0.00835201,60887.0,60885.0,1.01121841]
["bitfinex","BTCUSD",1723280477721,0.00835201,60887.0,60885.0,0.99721841]
["bitfinex","BTCUSD",1723280478355,0.00835201,60887.0,60885.0,1.01121841]
["bitfinex","BTCUSD",1723280478825,0.00835201,60887.0,60885.0,0.99721841]
["bitfinex","BTCUSD",1723280479279,0.00835201,60887.0,60885.0,1.02521841]
["bitfinex","BTCUSD",1723280479506,0.00835201,60887.0,60885.0,1.02521862]
["bitfinex","BTCUSD",1723280479740,0.00835201,60887.0,60885.0,1.01121862]
["bitfinex","BTCUSD",1723280479958,0.00835201,60887.0,60885.0,1.02521862]
["bitfinex","BTCUSD",1723280480659,0.15341572,60886.0,60885.0,0.59473062]
["bitfinex","BTCUSD",1723280480881,0.15088108,60886.0,60885.0,0.58073062]
["bitfinex","BTCUSD",1723280481098,0.15088108,60886.0,60885.0,0.74497462]
["bitfinex","BTCUSD",1723280481531,0.15088108,60886.0,60885.0,0.75897462]
["bitfinex","BTCUSD",1723280481881,0.15088108,60886.0,60885.0,0.74497462]
["bitfinex","BTCUSD",1723280482089,0.15341572,60886.0,60885.0,0.73097462]
["bitfinex","BTCUSD",1723280482282,0.15088108,60886.0,60885.0,0.73097462]
["bitfinex","BTCUSD",1723280482647,0.15088108,60886.0,60885.0,0.60860473]
["bitfinex","BTCUSD",1723280483016,0.15088108,60886.0,60885.0,0.62260473]
["bitfinex","BTCUSD",1723280483626,0.15341572,60886.0,60885.0,0.45836073]
["bitfinex","BTCUSD",1723280483823,0.15341572,60886.0,60885.0,0.43050095]
["bitfinex","BTCUSD",1723280484048,0.15341572,60886.0,60885.0,0.26668603]
["bitfinex","BTCUSD",1723280484247,0.15088108,60886.0,60885.0,0.26668603]
["bitfinex","BTCUSD",1723280484770,0.15088108,60886.0,60885.0,0.43093868]
["bitfinex","BTCUSD",1723280485276,0.15088108,60886.0,60885.0,0.43093761]
["bitfinex","BTCUSD",1723280485495,0.15088108,60886.0,60885.0,0.29454581]
["bitfinex","BTCUSD",1723280485719,0.15341572,60886.0,60885.0,0.26669698]
["bitfinex","BTCUSD",1723280485937,0.15088108,60886.0,60885.0,0.26669698]
["bitfinex","BTCUSD",1723280487928,0.15088108,60886.0,60885.0,0.18457498]
["bitfinex","BTCUSD",1723280488333,0.15088108,60886.0,60885.0,0.26669698]
["bitfinex","BTCUSD",1723280488838,0.23300108,60886.0,60885.0,0.17466862]
["bitfinex","BTCUSD",1723280489099,0.72825872,60886.0,60885.0,0.17466776]
["bitfinex","BTCUSD",1723280489338,0.72825872,60886.0,60885.0,0.03827345]
["bitfinex","BTCUSD",1723280489560,0.56148308,60886.0,60885.0,0.028]
["bitfinex","BTCUSD",1723280489798,0.15088108,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1723280490025,0.15341572,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1723280490267,0.00037108,60883.0,60882.0,0.082125]
["bitfinex","BTCUSD",1723280490486,0.00037108,60883.0,60882.0,0.13641022]
["bitfinex","BTCUSD",1723280490708,0.22922972,60883.0,60882.0,0.13641022]
["bitfinex","BTCUSD",1723280491565,0.14710572,60883.0,60882.0,0.13641022]
["bitfinex","BTCUSD",1723280491796,0.14710572,60883.0,60882.0,0.13841022]
["bitfinex","BTCUSD",1723280492245,0.22922972,60883.0,60882.0,0.13841022]
["bitfinex","BTCUSD",1723280492448,0.22922972,60883.0,60882.0,0.13840918]
["bitfinex","BTCUSD",1723280492639,0.22669508,60883.0,60882.0,0.13840918]
["bitfinex","BTCUSD",1723280492959,0.22922972,60883.0,60882.0,0.14140918]
["bitfinex","BTCUSD",1723280493180,0.14457108,60883.0,60882.0,0.14140918]
["bitfinex","BTCUSD",1723280493527,0.14457108,60883.0,60882.0,0.21853518]
["bitfinex","BTCUSD",1723280493735,0.14710572,60883.0,60882.0,0.22153518]
["bitfinex","BTCUSD",1723280493932,0.14710572,60883.0,60882.0,0.22353518]
["bitfinex","BTCUSD",1723280494249,0.14710572,60883.0,60882.0,0.13840918]
["bitfinex","BTCUSD",1723280494461,0.14710572,60883.0,60882.0,0.13640918]
["bitfinex","BTCUSD",1723280494840,0.00037108,60883.0,60882.0,0.7108541]
["bitfinex","BTCUSD",1723280495063,0.00037108,60883.0,60882.0,0.7128541]
["bitfinex","BTCUSD",1723280495262,0.00037108,60883.0,60882.0,0.8791061]
["bitfinex","BTCUSD",1723280495517,0.00037108,60883.0,60882.0,1.1411078]
["bitfinex","BTCUSD",1723280495757,0.00037108,60883.0,60882.0,1.15007081]
["bitfinex","BTCUSD",1723280495934,0.00037108,60883.0,60882.0,1.09463868]
["bitfinex","BTCUSD",1723280496141,0.00037108,60883.0,60882.0,1.09263868]
["bitfinex","BTCUSD",1723280496337,0.00037108,60883.0,60882.0,1.09563868]
["bitfinex","BTCUSD",1723280496537,0.00037108,60883.0,60882.0,1.09263868]
["bitfinex","BTCUSD",1723280496748,0.00037108,60883.0,60882.0,1.09363868]
["bitfinex","BTCUSD",1723280496951,0.00037108,60883.0,60882.0,1.09763868]
["bitfinex","BTCUSD",1723280497202,0.00037108,60883.0,60882.0,1.09363868]
["bitfinex","BTCUSD",1723280497429,0.00037108,60883.0,60882.0,1.09063868]
["bitfinex","BTCUSD",1723280497622,0.00037108,60883.0,60882.0,1.10163868]
["bitfinex","BTCUSD",1723280499374,0.00037108,60883.0,60882.0,1.09563868]
["bitfinex","BTCUSD",1723280499629,0.00037108,60883.0,60882.0,1.10663868]
["bitfinex","BTCUSD",1723280500207,0.00037108,60883.0,60882.0,1.10163868]
["bitfinex","BTCUSD",1723280500540,0.00037108,60883.0,60882.0,1.11163868]
["bitfinex","BTCUSD",1723280501427,0.00037108,60883.0,60882.0,1.21163868]
["bitfinex","BTCUSD",1723280501837,0.00831,60886.0,60885.0,0.574854]
["bitfinex","BTCUSD",1723280501838,0.00868108,60886.0,60885.0,0.574854]
["bitfinex","BTCUSD",1723280502035,0.00831,60886.0,60885.0,1.07964767]
["bitfinex","BTCUSD",1723280502238,0.00831,60886.0,60885.0,1.0905797]
["bitfinex","BTCUSD",1723280502591,0.00831,60886.0,60885.0,1.3339237]
["bitfinex","BTCUSD",1723280502705,0.00831,60886.0,60885.0,1.67257202]
["bitfinex","BTCUSD",1723280502900,0.00831,60886.0,60885.0,1.33158457]
["bitfinex","BTCUSD",1723280503107,0.00831,60886.0,60885.0,1.67849824]
["bitfinex","BTCUSD",1723280503318,0.00831,60886.0,60885.0,1.68349824]
["bitfinex","BTCUSD",1723280503518,0.00831,60886.0,60885.0,1.67749824]
["bitfinex","BTCUSD",1723280503728,0.00831,60886.0,60885.0,1.67249824]
["bitfinex","BTCUSD",1723280503932,0.00831,60886.0,60885.0,1.69749824]
["bitfinex","BTCUSD",1723280504132,0.00831,60886.0,60885.0,1.69949824]
["bitfinex","BTCUSD",1723280504382,0.00831,60886.0,60885.0,1.69749824]
["bitfinex","BTCUSD",1723280505782,0.00831,60886.0,60885.0,1.95403652]
["bitfinex","BTCUSD",1723280506163,0.00831,60886.0,60885.0,1.97703652]
["bitfinex","BTCUSD",1723280506304,0.00831,60886.0,60885.0,1.97700714]
["bitfinex","BTCUSD",1723280507157,0.00831,60886.0,60885.0,1.89803594]
["bitfinex","BTCUSD",1723280507344,0.00831,60886.0,60885.0,1.9155013]
["bitfinex","BTCUSD",1723280508471,0.00831,60886.0,60885.0,1.86540702]
["bitfinex","BTCUSD",1723280508703,0.00831,60886.0,60885.0,1.8925013]
["bitfinex","BTCUSD",1723280509034,0.00831,60886.0,60885.0,1.87287238]
["bitfinex","BTCUSD",1723280509217,0.00831,60886.0,60885.0,1.86540702]
["bitfinex","BTCUSD",1723280509419,0.00831,60886.0,60885.0,1.87287238]
["bitfinex","BTCUSD",1723280509619,0.00831,60886.0,60885.0,1.68943792]
["bitfinex","BTCUSD",1723280509866,0.00831,60886.0,60885.0,1.86550629]
["bitfinex","BTCUSD",1723280510042,0.00831,60886.0,60885.0,1.87387678]
["bitfinex","BTCUSD",1723280510249,0.00831,60886.0,60885.0,1.86641125]
["bitfinex","BTCUSD",1723280510420,0.00831,60886.0,60885.0,1.70047309]
["bitfinex","BTCUSD",1723280510621,0.00831,60886.0,60885.0,1.63229753]
["bitfinex","BTCUSD",1723280510865,0.00831,60886.0,60885.0,1.46185862]
["bitfinex","BTCUSD",1723280511509,0.00831,60886.0,60885.0,1.12094495]
["bitfinex","BTCUSD",1723280511659,0.00831,60886.0,60885.0,1.46185917]
["bitfinex","BTCUSD",1723280511869,0.00831,60886.0,60885.0,1.70049258]
["bitfinex","BTCUSD",1723280512050,0.00831,60886.0,60885.0,1.76639258]
["bitfinex","BTCUSD",1723280512909,0.00831,60886.0,60885.0,1.96229258]
["bitfinex","BTCUSD",1723280513276,0.00831,60886.0,60885.0,1.96227467]
["bitfinex","BTCUSD",1723280513477,0.00831,60886.0,60885.0,1.8940937]
["bitfinex","BTCUSD",1723280513690,0.00831,60886.0,60885.0,1.72364126]
["bitfinex","BTCUSD",1723280514639,0.00831,60886.0,60885.0,1.7950573]
["bitfinex","BTCUSD",1723280515063,0.00831,60886.0,60885.0,1.45416099]
["bitfinex","BTCUSD",1723280515231,0.00831,60886.0,60885.0,1.79706791]
["bitfinex","BTCUSD",1723280515438,0.00831,60886.0,60885.0,1.79506791]
["bitfinex","BTCUSD",1723280515677,0.00831,60886.0,60885.0,1.79706791]
["bitfinex","BTCUSD",1723280515901,0.00831,60886.0,60885.0,1.79706081]
["bitfinex","BTCUSD",1723280516322,0.00831,60886.0,60885.0,2.0825945]
["bitfinex","BTCUSD",1723280516518,0.00831,60886.0,60885.0,2.10041186]
["bitfinex","BTCUSD",1723280516847,0.00831,60886.0,60885.0,2.07135854]
["bitfinex","BTCUSD",1723280517433,0.00831,60886.0,60885.0,1.97808209]
["bitfinex","BTCUSD",1723280517625,0.00831,60886.0,60885.0,1.96861673]
["bitfinex","BTCUSD",1723280518241,0.00831,60886.0,60885.0,1.97824565]
["bitfinex","BTCUSD",1723280518472,0.00831,60886.0,60885.0,1.99771101]
["bitfinex","BTCUSD",1723280518671,0.00831,60886.0,60885.0,1.97824565]
["bitfinex","BTCUSD",1723280519080,0.00831,60886.0,60885.0,1.99771101]
["bitfinex","BTCUSD",1723280519236,0.00831,60886.0,60885.0,1.97824565]
["bitfinex","BTCUSD",1723280519840,0.00831,60886.0,60885.0,2.08098562]
["bitfinex","BTCUSD",1723280520167,0.00831,60886.0,60885.0,2.10398562]
["bitfinex","BTCUSD",1723280520334,0.00831,60886.0,60885.0,2.10393731]
["bitfinex","BTCUSD",1723280520685,0.00831,60886.0,60885.0,2.67393731]
["bitfinex","BTCUSD",1723280520841,0.00831,60886.0,60885.0,2.83818134]
["bitfinex","BTCUSD",1723280521035,0.00831,60886.0,60885.0,2.57119737]
["bitfinex","BTCUSD",1723280521655,1e-08,60889.0,60888.0,0.02909428]
["bitfinex","BTCUSD",1723280521932,1e-08,60889.0,60888.0,2.09361622]
["bitfinex","BTCUSD",1723280522056,1e-08,60889.0,60888.0,2.74378305]
["bitfinex","BTCUSD",1723280522258,1e-08,60889.0,60888.0,2.90801805]
["bitfinex","BTCUSD",1723280522515,1e-08,60889.0,60888.0,2.76133677]
["bitfinex","BTCUSD",1723280522864,1e-08,60889.0,60888.0,2.77533677]
["bitfinex","BTCUSD",1723280523086,1e-08,60889.0,60888.0,2.77528851]
["bitfinex","BTCUSD",1723280523285,1e-08,60889.0,60888.0,2.78928851]
["bitfinex","BTCUSD",1723280524333,1e-08,60889.0,60888.0,2.79910568]
["bitfinex","BTCUSD",1723280524915,0.00779094,60891.0,60890.0,0.02909428]
["bitfinex","BTCUSD",1723280525133,0.0008052,60900.0,60899.0,0.22903192]
["bitfinex","BTCUSD",1723280525508,0.0001,60909.0,60908.0,0.713937]
["bitfinex","BTCUSD",1723280525717,0.0001,60909.0,60908.0,1.72126818]
["bitfinex","BTCUSD",1723280526070,0.0001,60909.0,60908.0,1.77005745]
["bitfinex","BTCUSD",1723280526269,0.0001,60909.0,60908.0,1.72126818]
["bitfinex","BTCUSD",1723280526677,0.0001,60909.0,60908.0,1.18123895]
["bitfinex","BTCUSD",1723280526678,0.0639,60909.0,60908.0,1.18123895]
["bitfinex","BTCUSD",1723280527085,0.0639,60909.0,60908.0,1.19523895]
["bitfinex","BTCUSD",1723280527285,0.0639,60909.0,60908.0,1.20923895]
["bitfinex","BTCUSD",1723280527496,0.0639,60909.0,60908.0,1.19523895]
["bitfinex","BTCUSD",1723280528131,0.0639,60909.0,60908.0,0.99076673]
["bitfinex","BTCUSD",1723280528341,0.0639,60909.0,60908.0,1.18123895]
["bitfinex","BTCUSD",1723280528537,0.0001,60909.0,60908.0,1.18123895]
["bitfinex","BTCUSD",1723280528768,0.0001,60909.0,60908.0,1.75177739]
["bitfinex","BTCUSD",1723280528955,0.0001,60909.0,60908.0,1.58013003]
["bitfinex","BTCUSD",1723280529094,0.0001,60909.0,60908.0,1.36127291]
["bitfinex","BTCUSD",1723280529301,0.0001,60909.0,60908.0,1.1908801]
["bitfinex","BTCUSD",1723280529498,0.0001,60909.0,60908.0,1.3830621]
["bitfinex","BTCUSD",1723280529800,0.0001,60909.0,60908.0,1.1908801]
["bitfinex","BTCUSD",1723280530055,0.0001,60909.0,60908.0,1.28048012]
["bitfinex","BTCUSD",1723280530247,0.0001,60909.0,60908.0,1.6945808]
["bitfinex","BTCUSD",1723280530445,0.0001,60909.0,60908.0,1.45024519]
["bitfinex","BTCUSD",1723280530679,0.0001,60909.0,60908.0,1.2188722]
["bitfinex","BTCUSD",1723280530905,0.0001,60909.0,60908.0,1.2048722]
["bitfinex","BTCUSD",1723280531081,0.0644,60909.0,60908.0,1.00040472]
["bitfinex","BTCUSD",1723280531284,0.0644,60909.0,60908.0,1.2188722]
["bitfinex","BTCUSD",1723280531548,0.0644,60909.0,60908.0,1.2048722]
["bitfinex","BTCUSD",1723280531879,0.0644,60909.0,60908.0,1.2188722]
["bitfinex","BTCUSD",1723280532523,0.0644,60909.0,60908.0,1.2048722]
["bitfinex","BTCUSD",1723280532879,0.0644,60909.0,60908.0,1.2188722]
["bitfinex","BTCUSD",1723280533086,0.0644,60909.0,60908.0,1.2048722]
["bitfinex","BTCUSD",1723280533482,0.0644,60909.0,60908.0,1.2188722]
["bitfinex","BTCUSD",1723280533682,0.14197108,60909.0,60908.0,1.2028722]
["bitfinex","BTCUSD",1723280534137,0.14197108,60909.0,60908.0,1.2168722]
["bitfinex","BTCUSD",1723280534453,0.14197108,60909.0,60908.0,1.04304905]
["bitfinex","BTCUSD",1723280534657,0.14197108,60909.0,60908.0,0.83858157]
["bitfinex","BTCUSD",1723280534856,0.14197108,60909.0,60908.0,0.89583825]
["bitfinex","BTCUSD",1723280535192,0.14197108,60909.0,60908.0,0.88183825]
["bitfinex","BTCUSD",1723280535630,0.14197108,60909.0,60908.0,0.89583825]
["bitfinex","BTCUSD",1723280536044,0.14197108,60909.0,60908.0,0.88183825]
["bitfinex","BTCUSD",1723280536247,0.14450572,60909.0,60908.0,0.91504905]
["bitfinex","BTCUSD",1723280536448,0.14197108,60909.0,60908.0,0.78183912]
["bitfinex","BTCUSD",1723280536595,0.14197108,60909.0,60908.0,0.79583912]
["bitfinex","BTCUSD",1723280537022,0.14450572,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1723280537232,0.55495272,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1723280538021,0.55495272,60909.0,60908.0,0.014]
["bitfinex","BTCUSD",1723280538199,0.55495272,60909.0,60891.0,0.246338]
["bitfinex","BTCUSD",1723280538200,0.00290572,60892.0,60891.0,0.246338]
["bitfinex","BTCUSD",1723280538372,0.14187108,60892.0,60891.0,0.2184868]
["bitfinex","BTCUSD",1723280538551,0.14187108,60892.0,60891.0,0.1363738]
["bitfinex","BTCUSD",1723280538552,0.14440572,60892.0,60891.0,0.1363738]
["bitfinex","BTCUSD",1723280539348,0.14187108,60892.0,60891.0,0.2184868]
["bitfinex","BTCUSD",1723280539548,0.14440572,60892.0,60891.0,0.2184868]
["bitfinex","BTCUSD",1723280539868,0.14187108,60892.0,60891.0,0.2184868]
["bitfinex","BTCUSD",1723280540223,0.14187108,60892.0,60891.0,0.2194009]
["bitfinex","BTCUSD",1723280540376,0.14440572,60892.0,60891.0,0.2194009]
["bitfinex","BTCUSD",1723280540578,0.14187108,60892.0,60891.0,0.41106902]
["bitfinex","BTCUSD",1723280540802,0.14187108,60892.0,60891.0,0.71767275]
["bitfinex","BTCUSD",1723280541004,0.14187108,60892.0,60891.0,0.72567275]
["bitfinex","BTCUSD",1723280541164,0.14187108,60892.0,60891.0,0.58929602]
["bitfinex","BTCUSD",1723280541363,0.14187108,60892.0,60891.0,0.71766754]
["bitfinex","BTCUSD",1723280541568,0.14440572,60892.0,60891.0,0.71166754]
["bitfinex","BTCUSD",1723280541772,0.14440572,60892.0,60891.0,0.72166754]
["bitfinex","BTCUSD",1723280542370,0.14440572,60892.0,60891.0,0.71166754]
["bitfinex","BTCUSD",1723280542585,0.14440572,60892.0,60891.0,0.72166754]
["bitfinex","BTCUSD",1723280543013,0.14540572,60892.0,60891.0,0.73066754]
["bitfinex","BTCUSD",1723280543215,0.14440572,60892.0,60891.0,0.72166754]
["bitfinex","BTCUSD",1723280543598,0.14440572,60892.0,60891.0,0.73066754]
["bitfinex","BTCUSD",1723280543599,0.14540572,60892.0,60891.0,0.73066754]
["bitfinex","BTCUSD",1723280544000,0.14287108,60892.0,60891.0,0.73066754]
["bitfinex","BTCUSD",1723280544199,0.22751772,60892.0,60891.0,0.0199141]
["bitfinex","BTCUSD",1723280544401,0.55596772,60892.0,60891.0,0.15628971]
["bitfinex","BTCUSD",1723280544598,0.55596772,60892.0,60891.0,0.0199141]
["bitfinex","BTCUSD",1723280544599,0.39174272,60892.0,60891.0,0.0199141]
["bitfinex","BTCUSD",1723280545246,0.55596772,60892.0,60891.0,0.0199141]
["bitfinex","BTCUSD",1723280545453,0.38920808,60892.0,60891.0,0.0199141]
["bitfinex","BTCUSD",1723280545691,0.55343308,60892.0,60891.0,0.0099141]
["bitfinex","BTCUSD",1723280545893,0.55343308,60892.0,60891.0,0.0149141]
["bitfinex","BTCUSD",1723280545894,0.39174272,60892.0,60891.0,0.0149141]
["bitfinex","BTCUSD",1723280546098,0.55496772,60892.0,60891.0,0.0059141]
["bitfinex","BTCUSD",1723280546290,0.71919272,60892.0,60891.0,0.0109141]
["bitfinex","BTCUSD",1723280546718,0.55496772,60892.0,60891.0,0.0059141]
["bitfinex","BTCUSD",1723280547310,0.71919272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280547468,0.72719272,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280548049,0.71919272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280548366,0.72119272,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280548949,0.55496772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280549137,0.55696772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280549339,0.56796772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280549567,0.55696772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280549921,0.56396772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280552253,0.56196772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280552389,0.56296772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280552809,0.55596772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280553060,0.56296772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280553411,0.56296772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280553412,0.55596772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280553655,0.55496772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280553858,0.56196772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280554061,0.56296772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280554980,0.39874272,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280555175,0.23451772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280555374,0.39874272,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280555839,0.23451772,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280556040,0.39874272,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723280556439,0.39174272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280556782,0.39674272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280557253,0.39774272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280559692,0.39174272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280559894,0.39774272,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280560112,0.56096772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280560310,0.55596772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280560541,0.56196772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280560683,0.56096772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280561289,0.55596772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280561493,0.56196772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280561701,0.56096772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280562119,0.55843308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280562760,0.56096772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280562967,0.55243308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280563309,0.55943308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280563503,0.55343308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280563913,0.55943308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280564313,0.56096772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280564820,0.55596772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280565024,0.56196772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280566456,0.55943308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280566609,0.55343308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280566815,0.55243308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280567025,0.55843308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280567227,0.55243308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280567602,0.56196772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280567802,0.55943308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280568060,0.55843308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280569647,0.55943308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280569998,0.55243308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280570358,0.55743308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280570563,0.41846772,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723280570769,0.005,60892.0,60891.0,1.56010198]
["bitfinex","BTCUSD",1723280571019,0.005,60892.0,60891.0,1.50818337]
["bitfinex","BTCUSD",1723280571144,0.005,60892.0,60891.0,1.57636294]
["bitfinex","BTCUSD",1723280571342,0.005,60892.0,60891.0,1.58371516]
["bitfinex","BTCUSD",1723280571543,0.005,60892.0,60891.0,1.5782498]
["bitfinex","BTCUSD",1723280572214,0.005,60892.0,60891.0,1.56851592]
["bitfinex","BTCUSD",1723280572535,0.00037108,60898.0,60897.0,0.410527]
["bitfinex","BTCUSD",1723280572692,0.00037108,60898.0,60897.0,0.99915805]
["bitfinex","BTCUSD",1723280573524,0.00037108,60898.0,60897.0,1.16336905]
["bitfinex","BTCUSD",1723280573726,0.00037108,60898.0,60897.0,1.17736905]
["bitfinex","BTCUSD",1723280573924,0.00037108,60898.0,60897.0,1.17936905]
["bitfinex","BTCUSD",1723280574446,0.00137108,60898.0,60897.0,1.19336905]
["bitfinex","BTCUSD",1723280575170,0.00137108,60898.0,60897.0,0.98885058]
["bitfinex","BTCUSD",1723280575731,0.00390572,60898.0,60897.0,0.98685058]
["bitfinex","BTCUSD",1723280575979,0.00137108,60898.0,60897.0,0.98685058]
["bitfinex","BTCUSD",1723280578620,0.00137108,60898.0,60897.0,1.05035058]
["bitfinex","BTCUSD",1723280578825,0.00137108,60898.0,60897.0,1.05235058]
["bitfinex","BTCUSD",1723280579233,0.00137108,60898.0,60897.0,1.05035058]
["bitfinex","BTCUSD",1723280579366,0.00137108,60898.0,60897.0,1.05235058]
["bitfinex","BTCUSD",1723280579969,0.00137108,60898.0,60897.0,0.91600493]
["bitfinex","BTCUSD",1723280580189,0.00137108,60898.0,60897.0,1.05035534]
["bitfinex","BTCUSD",1723280580700,0.00037108,60903.0,60902.0,0.410495]
["bitfinex","BTCUSD",1723280580899,0.00037108,60903.0,60902.0,0.71843216]
["bitfinex","BTCUSD",1723280582563,0.00037108,60903.0,60902.0,0.58208175]
["bitfinex","BTCUSD",1723280582711,0.00137108,60903.0,60902.0,0.72743015]
["bitfinex","BTCUSD",1723280582920,0.00037108,60903.0,60902.0,0.71843015]
["bitfinex","BTCUSD",1723280583143,0.00037108,60903.0,60902.0,0.71842979]
["bitfinex","BTCUSD",1723280583312,0.00037108,60903.0,60902.0,0.72742979]
["bitfinex","BTCUSD",1723280583313,0.00137108,60903.0,60902.0,0.72742979]
["bitfinex","BTCUSD",1723280583541,0.00037108,60903.0,60902.0,0.72842979]
["bitfinex","BTCUSD",1723280583951,0.00137108,60903.0,60902.0,0.72742979]
["bitfinex","BTCUSD",1723280584299,0.00137108,60903.0,60902.0,0.73742979]
["bitfinex","BTCUSD",1723280585455,0.00037108,60903.0,60902.0,0.72842979]
["bitfinex","BTCUSD",1723280585610,0.00137108,60903.0,60902.0,0.73742979]
["bitfinex","BTCUSD",1723280586112,0.00037108,60903.0,60902.0,0.86862839]
["bitfinex","BTCUSD",1723280586318,0.00137108,60903.0,60902.0,0.87762839]
["bitfinex","BTCUSD",1723280589681,0.00137108,60903.0,60902.0,0.87762741]
["bitfinex","BTCUSD",1723280590666,0.00137108,60903.0,60902.0,0.87854151]
["bitfinex","BTCUSD",1723280590866,0.00137108,60903.0,60902.0,0.73834151]
["bitfinex","BTCUSD",1723280591071,0.00390572,60903.0,60902.0,0.73834151]
["bitfinex","BTCUSD",1723280591280,0.00137108,60903.0,60902.0,0.73834151]
["bitfinex","BTCUSD",1723280592312,0.00137108,60903.0,60902.0,0.73834339]
["bitfinex","BTCUSD",1723280593329,0.00137108,60903.0,60902.0,0.73834342]
["bitfinex","BTCUSD",1723280593887,0.00137108,60903.0,60902.0,0.73834365]
["bitfinex","BTCUSD",1723280595729,0.00137108,60903.0,60902.0,0.81644365]
["bitfinex","BTCUSD",1723280598278,0.00137108,60903.0,60902.0,1.07825192]
["bitfinex","BTCUSD",1723280598738,0.001,60903.0,60902.0,1.24244992]
["bitfinex","BTCUSD",1723280598912,0.001,60903.0,60902.0,1.24916336]
["bitfinex","BTCUSD",1723280599113,0.001,60903.0,60902.0,1.48774054]
["bitfinex","BTCUSD",1723280599927,0.001,60903.0,60902.0,1.70403282]
["bitfinex","BTCUSD",1723280600151,0.001,60903.0,60902.0,1.90674985]
["bitfinex","BTCUSD",1723280600354,0.001,60903.0,60902.0,1.37611541]
["bitfinex","BTCUSD",1723280600505,0.001,60903.0,60902.0,1.90663776]
["bitfinex","BTCUSD",1723280600715,0.000831,60908.0,60907.0,0.718744]
["bitfinex","BTCUSD",1723280600914,0.000831,60908.0,60907.0,1.56954571]
["bitfinex","BTCUSD",1723280601248,0.000831,60908.0,60907.0,1.67226107]
["bitfinex","BTCUSD",1723280601435,0.000831,60908.0,60907.0,1.50186855]
["bitfinex","BTCUSD",1723280601639,0.000831,60908.0,60907.0,1.56954573]
["bitfinex","BTCUSD",1723280602852,0.000831,60908.0,60907.0,1.58154573]
["bitfinex","BTCUSD",1723280603429,0.000831,60908.0,60907.0,1.59154573]
["bitfinex","BTCUSD",1723280603993,0.000831,60908.0,60907.0,1.01221111]
["bitfinex","BTCUSD",1723280604135,0.000831,60908.0,60907.0,1.59154571]
["bitfinex","BTCUSD",1723280604941,0.000831,60908.0,60907.0,1.75572971]
["bitfinex","BTCUSD",1723280606208,0.000831,60908.0,60907.0,1.6875727]
["bitfinex","BTCUSD",1723280606462,0.000831,60908.0,60907.0,1.34678764]
["bitfinex","BTCUSD",1723280607022,0.000831,60908.0,60907.0,1.17639511]
["bitfinex","BTCUSD",1723280607443,0.000831,60908.0,60907.0,1.18624278]
["bitfinex","BTCUSD",1723280607843,0.000831,60908.0,60907.0,1.32255681]
["bitfinex","BTCUSD",1723280608044,0.000831,60908.0,60907.0,1.59518486]
["bitfinex","BTCUSD",1723280608637,0.000831,60908.0,60907.0,1.52702785]
["bitfinex","BTCUSD",1723280609390,0.00373672,60908.0,60907.0,0.95455985]
["bitfinex","BTCUSD",1723280609539,0.00373672,60908.0,60907.0,0.94471218]
["bitfinex","BTCUSD",1723280609952,0.00373672,60908.0,60907.0,0.60392711]
["bitfinex","BTCUSD",1723280610294,0.00120208,60908.0,60907.0,1.00205207]
["bitfinex","BTCUSD",1723280611024,0.00120208,60908.0,60907.0,0.94476801]
["bitfinex","BTCUSD",1723280611136,0.00120208,60908.0,60907.0,1.10895201]
["bitfinex","BTCUSD",1723280611137,0.000831,60908.0,60907.0,1.10895201]
["bitfinex","BTCUSD",1723280611362,0.000831,60908.0,60907.0,0.94476801]
["bitfinex","BTCUSD",1723280611768,0.000831,60908.0,60907.0,0.60392711]
["bitfinex","BTCUSD",1723280612020,0.000831,60908.0,60907.0,0.94473798]
["bitfinex","BTCUSD",1723280612840,0.00120208,60908.0,60907.0,0.94473798]
["bitfinex","BTCUSD",1723280613087,0.000831,60908.0,60907.0,0.74025146]
["bitfinex","BTCUSD",1723280613334,0.000831,60908.0,60907.0,0.94473797]
["bitfinex","BTCUSD",1723280613519,0.00120208,60908.0,60907.0,0.94473797]
["bitfinex","BTCUSD",1723280613837,0.000831,60908.0,60907.0,1.10892197]
["bitfinex","BTCUSD",1723280614093,0.00120208,60908.0,60907.0,0.94473797]
["bitfinex","BTCUSD",1723280614478,0.000831,60908.0,60907.0,1.25272197]
["bitfinex","BTCUSD",1723280616272,0.000831,60908.0,60907.0,1.18953607]
["bitfinex","BTCUSD",1723280616792,0.000831,60908.0,60907.0,0.94565207]
["bitfinex","BTCUSD",1723280617173,0.000831,60908.0,60907.0,1.10983607]
["bitfinex","BTCUSD",1723280617574,0.07630208,60908.0,60907.0,0.94565207]
["bitfinex","BTCUSD",1723280617783,0.13900208,60908.0,60907.0,0.94565207]
["bitfinex","BTCUSD",1723280618986,0.13900208,60908.0,60907.0,0.94567391]
["bitfinex","BTCUSD",1723280619490,0.13900208,60908.0,60907.0,0.94567644]
["bitfinex","BTCUSD",1723280621309,0.14153672,60908.0,60907.0,0.94567644]
["bitfinex","BTCUSD",1723280621727,0.13900208,60908.0,60907.0,0.94567644]
["bitfinex","BTCUSD",1723280622046,0.00120208,60908.0,60907.0,0.94567644]
["bitfinex","BTCUSD",1723280622184,0.00120208,60908.0,60907.0,1.10986044]
["bitfinex","BTCUSD",1723280622625,0.00120208,60908.0,60907.0,0.94567644]
["bitfinex","BTCUSD",1723280623045,0.00120208,60908.0,60907.0,1.10986044]
["bitfinex","BTCUSD",1723280623212,0.00120208,60908.0,60907.0,0.94567644]
["bitfinex","BTCUSD",1723280624580,0.00120208,60908.0,60907.0,1.17346044]
["bitfinex","BTCUSD",1723280625090,0.00120208,60908.0,60907.0,1.00927644]
["bitfinex","BTCUSD",1723280625299,0.000831,60908.0,60907.0,1.64378021]
["bitfinex","BTCUSD",1723280625502,0.000831,60908.0,60907.0,1.64578021]
["bitfinex","BTCUSD",1723280625795,0.000831,60908.0,60907.0,1.57236061]
["bitfinex","BTCUSD",1723280625950,0.000831,60908.0,60907.0,1.50416338]
["bitfinex","BTCUSD",1723280626154,0.000831,60908.0,60907.0,1.39992503]
["bitfinex","BTCUSD",1723280626355,0.000831,60908.0,60907.0,1.57032147]
["bitfinex","BTCUSD",1723280626550,0.000831,60908.0,60907.0,1.64374077]
["bitfinex","BTCUSD",1723280627159,0.000831,60908.0,60907.0,1.66821217]
["bitfinex","BTCUSD",1723280627384,0.000831,60908.0,60907.0,1.643738]
["bitfinex","BTCUSD",1723280628325,0.063331,60908.0,60907.0,1.42179154]
["bitfinex","BTCUSD",1723280628508,0.063331,60908.0,60907.0,1.39732415]
["bitfinex","BTCUSD",1723280628821,0.000831,60908.0,60907.0,1.39732415]
["bitfinex","BTCUSD",1723280629580,0.000831,60908.0,60907.0,1.22693929]
["bitfinex","BTCUSD",1723280629809,0.000831,60908.0,60907.0,1.39734135]
["bitfinex","BTCUSD",1723280630007,0.000831,60908.0,60907.0,1.39734148]
["bitfinex","BTCUSD",1723280630451,0.000831,60908.0,60907.0,1.39734511]
["bitfinex","BTCUSD",1723280630620,0.000831,60908.0,60907.0,1.39734888]
["bitfinex","BTCUSD",1723280630834,0.00336564,60908.0,60907.0,1.34839597]
["bitfinex","BTCUSD",1723280631232,0.00336564,60908.0,60907.0,0.83718647]
["bitfinex","BTCUSD",1723280631410,0.00336564,60908.0,60907.0,1.34839085]
["bitfinex","BTCUSD",1723280631801,0.00336564,60908.0,60907.0,1.39734204]
["bitfinex","BTCUSD",1723280632443,0.00336564,60908.0,60907.0,1.34839085]
["bitfinex","BTCUSD",1723280633206,0.000831,60908.0,60907.0,1.48399333]
["bitfinex","BTCUSD",1723280635361,0.000831,60908.0,60907.0,1.58189915]
["bitfinex","BTCUSD",1723280635776,0.000831,60908.0,60907.0,1.56989887]
["bitfinex","BTCUSD",1723280635976,0.000831,60908.0,60907.0,1.58389887]
["bitfinex","BTCUSD",1723280636422,0.000831,60908.0,60907.0,1.57389887]
["bitfinex","BTCUSD",1723280636672,0.000831,60908.0,60907.0,1.58789887]
["bitfinex","BTCUSD",1723280636947,0.000831,60908.0,60907.0,1.57389271]
["bitfinex","BTCUSD",1723280637141,0.000831,60908.0,60907.0,1.58789271]
["bitfinex","BTCUSD",1723280637458,0.000831,60908.0,60907.0,1.57389271]
["bitfinex","BTCUSD",1723280637713,0.000831,60908.0,60907.0,1.58789271]
["bitfinex","BTCUSD",1723280638154,0.000831,60908.0,60907.0,1.57389271]
["bitfinex","BTCUSD",1723280638563,0.000831,60908.0,60907.0,1.58789271]
["bitfinex","BTCUSD",1723280639722,0.000831,60908.0,60907.0,1.56828717]
["bitfinex","BTCUSD",1723280640067,0.000831,60908.0,60907.0,1.66822734]
["bitfinex","BTCUSD",1723280640566,0.000831,60908.0,60907.0,1.6730048]
["bitfinex","BTCUSD",1723280640792,0.000831,60908.0,60907.0,1.71229448]
["bitfinex","BTCUSD",1723280640993,0.000831,60908.0,60907.0,1.93717092]
["bitfinex","BTCUSD",1723280641106,0.000831,60908.0,60907.0,1.69468692]
["bitfinex","BTCUSD",1723280641305,0.000831,60908.0,60907.0,1.71620925]
["bitfinex","BTCUSD",1723280641566,0.000831,60908.0,60907.0,1.71420925]
["bitfinex","BTCUSD",1723280641816,0.000831,60908.0,60907.0,1.63590925]
["bitfinex","BTCUSD",1723280642022,0.000831,60908.0,60907.0,1.64537461]
["bitfinex","BTCUSD",1723280642226,0.000831,60908.0,60907.0,1.94691933]
["bitfinex","BTCUSD",1723280642421,0.000831,60908.0,60907.0,1.94891933]
["bitfinex","BTCUSD",1723280642599,0.000831,60908.0,60907.0,1.94889897]
["bitfinex","BTCUSD",1723280642810,0.000831,60908.0,60907.0,1.95636433]
["bitfinex","BTCUSD",1723280643218,0.000831,60908.0,60907.0,1.94889893]
["bitfinex","BTCUSD",1723280643536,0.000831,60908.0,60907.0,1.80004062]
["bitfinex","BTCUSD",1723280643714,0.000831,60908.0,60907.0,1.9470668]
["bitfinex","BTCUSD",1723280645137,0.000831,60908.0,60907.0,1.80204062]
["bitfinex","BTCUSD",1723280645354,0.000831,60908.0,60907.0,1.94911172]
["bitfinex","BTCUSD",1723280645770,0.000831,60908.0,60907.0,1.94711172]
["bitfinex","BTCUSD",1723280645926,0.000831,60908.0,60907.0,1.23021453]
["bitfinex","BTCUSD",1723280646136,0.000831,60908.0,60907.0,1.80004032]
["bitfinex","BTCUSD",1723280646541,0.000831,60908.0,60907.0,1.9565469]
["bitfinex","BTCUSD",1723280646965,0.000831,60908.0,60907.0,1.94708154]
["bitfinex","BTCUSD",1723280647158,0.000831,60908.0,60907.0,1.9565469]
["bitfinex","BTCUSD",1723280647813,0.000831,60908.0,60907.0,2.01693658]
["bitfinex","BTCUSD",1723280648553,0.000831,60908.0,60907.0,1.94131932]
["bitfinex","BTCUSD",1723280648783,0.000831,60908.0,60907.0,2.00947122]
["bitfinex","BTCUSD",1723280649307,0.000831,60908.0,60907.0,2.01693658]
["bitfinex","BTCUSD",1723280649502,0.000831,60908.0,60907.0,1.43764543]
["bitfinex","BTCUSD",1723280649713,0.000831,60908.0,60907.0,2.01693578]
["bitfinex","BTCUSD",1723280650140,0.000831,60908.0,60907.0,2.01693572]
["bitfinex","BTCUSD",1723280650700,0.000931,60909.0,60908.0,0.58410236]
["bitfinex","BTCUSD",1723280650899,0.000931,60909.0,60908.0,1.52245984]
["bitfinex","BTCUSD",1723280651097,0.000931,60909.0,60908.0,1.75547136]
["bitfinex","BTCUSD",1723280651319,0.000931,60909.0,60908.0,1.58835914]
["bitfinex","BTCUSD",1723280651511,0.000931,60909.0,60908.0,1.91965171]
["bitfinex","BTCUSD",1723280651880,0.00868108,60917.0,60916.0,0.73872]
["bitfinex","BTCUSD",1723280652054,0.00868108,60917.0,60916.0,1.58182356]
["bitfinex","BTCUSD",1723280652254,0.00868108,60917.0,60916.0,1.69398566]
["bitfinex","BTCUSD",1723280652457,0.00868108,60917.0,60916.0,1.69781125]
["bitfinex","BTCUSD",1723280652635,0.00868108,60917.0,60916.0,1.70527661]
["bitfinex","BTCUSD",1723280652842,0.00868108,60917.0,60916.0,1.69581125]
["bitfinex","BTCUSD",1723280653139,0.00868108,60917.0,60916.0,1.69775299]
["bitfinex","BTCUSD",1723280653564,0.00868108,60917.0,60916.0,1.71175299]
["bitfinex","BTCUSD",1723280653948,0.00868108,60917.0,60916.0,1.60905625]
["bitfinex","BTCUSD",1723280654360,0.00868108,60917.0,60916.0,1.74550387]
["bitfinex","BTCUSD",1723280655360,0.00868108,60917.0,60916.0,1.74550897]
["bitfinex","BTCUSD",1723280655844,0.00868108,60917.0,60916.0,1.74350897]
["bitfinex","BTCUSD",1723280656485,0.00868108,60917.0,60916.0,1.74550839]
["bitfinex","BTCUSD",1723280657385,0.00868108,60917.0,60916.0,1.73070563]
["bitfinex","BTCUSD",1723280657580,0.14708108,60917.0,60916.0,1.02892585]
["bitfinex","BTCUSD",1723280657709,0.14708108,60917.0,60916.0,0.7904147]
["bitfinex","BTCUSD",1723280659889,0.14708108,60917.0,60916.0,0.9545747]
["bitfinex","BTCUSD",1723280660097,0.14708108,60917.0,60916.0,1.11843225]
["bitfinex","BTCUSD",1723280660504,0.14708108,60917.0,60916.0,1.11843165]
["bitfinex","BTCUSD",1723280661131,0.14708108,60917.0,60916.0,1.10443165]
["bitfinex","BTCUSD",1723280661467,0.14708108,60917.0,60916.0,1.11843165]
["bitfinex","BTCUSD",1723280662221,0.00868108,60917.0,60916.0,1.11843165]
["bitfinex","BTCUSD",1723280662523,0.00868108,60917.0,60916.0,1.10443165]
["bitfinex","BTCUSD",1723280662730,0.00868108,60917.0,60916.0,1.35695845]
["bitfinex","BTCUSD",1723280663553,0.00868108,60917.0,60916.0,1.4164153]
["bitfinex","BTCUSD",1723280663771,0.00868108,60917.0,60916.0,0.89775874]
["bitfinex","BTCUSD",1723280663973,0.00868108,60917.0,60916.0,1.49102258]
["bitfinex","BTCUSD",1723280664113,0.00868108,60917.0,60916.0,1.50702596]
["bitfinex","BTCUSD",1723280664529,0.00868108,60917.0,60916.0,1.50502596]
["bitfinex","BTCUSD",1723280665117,0.00868108,60917.0,60916.0,1.50702596]
["bitfinex","BTCUSD",1723280665325,0.00868108,60917.0,60916.0,1.43356911]
["bitfinex","BTCUSD",1723280665754,0.00868108,60917.0,60916.0,1.50502596]
["bitfinex","BTCUSD",1723280666160,0.00868108,60917.0,60916.0,1.50503535]
["bitfinex","BTCUSD",1723280666795,0.00868108,60917.0,60916.0,1.43156911]
["bitfinex","BTCUSD",1723280667495,0.00868108,60917.0,60916.0,1.48055153]
["bitfinex","BTCUSD",1723280667697,0.00868108,60917.0,60916.0,1.4315852]
["bitfinex","BTCUSD",1723280668446,0.00868108,60917.0,60916.0,1.50505144]
["bitfinex","BTCUSD",1723280669100,0.08838108,60917.0,60916.0,1.4315852]
["bitfinex","BTCUSD",1723280669320,0.08838108,60917.0,60916.0,1.50505144]
["bitfinex","BTCUSD",1723280669941,0.08838108,60917.0,60916.0,1.4315852]
["bitfinex","BTCUSD",1723280670327,0.08838108,60917.0,60916.0,1.18947028]
["bitfinex","BTCUSD",1723280670530,0.15068108,60917.0,60916.0,1.02531028]
["bitfinex","BTCUSD",1723280671065,0.15068108,60917.0,60916.0,0.95715942]
["bitfinex","BTCUSD",1723280671240,0.15068108,60917.0,60916.0,0.44602697]
["bitfinex","BTCUSD",1723280671440,0.15068108,60917.0,60916.0,0.49503241]
["bitfinex","BTCUSD",1723280671646,0.15068108,60917.0,60916.0,0.44602697]
["bitfinex","BTCUSD",1723280671849,0.15068108,60917.0,60916.0,0.49503241]
["bitfinex","BTCUSD",1723280672052,0.15068108,60917.0,60916.0,0.44602697]
["bitfinex","BTCUSD",1723280672216,0.15068108,60917.0,60916.0,0.49503241]
["bitfinex","BTCUSD",1723280672415,0.15068108,60917.0,60916.0,0.63134022]
["bitfinex","BTCUSD",1723280672618,0.15068108,60917.0,60916.0,0.3763965]
["bitfinex","BTCUSD",1723280672619,0.22898108,60917.0,60916.0,0.3763965]
["bitfinex","BTCUSD",1723280673036,0.22898108,60917.0,60916.0,0.36876953]
["bitfinex","BTCUSD",1723280673477,0.22898108,60917.0,60916.0,0.35476953]
["bitfinex","BTCUSD",1723280673858,0.23151572,60917.0,60916.0,0.45084953]
["bitfinex","BTCUSD",1723280674260,0.23151572,60917.0,60913.0,0.246252]
["bitfinex","BTCUSD",1723280674261,0.14490572,60914.0,60913.0,0.246252]
["bitfinex","BTCUSD",1723280674665,0.22067108,60914.0,60913.0,0.082084]
["bitfinex","BTCUSD",1723280675658,0.22067108,60914.0,60913.0,0.21841914]
["bitfinex","BTCUSD",1723280675889,0.22067108,60914.0,60913.0,0.082084]
["bitfinex","BTCUSD",1723280676071,0.22067108,60914.0,60913.0,0.089084]
["bitfinex","BTCUSD",1723280677123,0.22067108,60914.0,60913.0,0.094084]
["bitfinex","BTCUSD",1723280677460,0.22320572,60914.0,60913.0,0.23041849]
["bitfinex","BTCUSD",1723280677592,0.22320572,60914.0,60913.0,0.23041915]
["bitfinex","BTCUSD",1723280677994,0.22320572,60914.0,60913.0,0.23041916]
["bitfinex","BTCUSD",1723280678201,0.22067108,60914.0,60913.0,0.23041917]
["bitfinex","BTCUSD",1723280678566,0.22320572,60914.0,60913.0,0.39458717]
["bitfinex","BTCUSD",1723280678859,0.14490572,60914.0,60913.0,0.39458717]
["bitfinex","BTCUSD",1723280679181,0.14490572,60914.0,60913.0,0.42242]
["bitfinex","BTCUSD",1723280679386,0.14490572,60914.0,60913.0,0.55875191]
["bitfinex","BTCUSD",1723280684850,0.14490572,60914.0,60913.0,0.55874776]
["bitfinex","BTCUSD",1723280685429,0.14237108,60914.0,60913.0,0.55874776]
["bitfinex","BTCUSD",1723280685631,0.14490572,60914.0,60913.0,0.55874776]
["bitfinex","BTCUSD",1723280687647,0.14237108,60914.0,60913.0,0.55874776]
["bitfinex","BTCUSD",1723280688746,0.14490572,60914.0,60913.0,0.55874775]
["bitfinex","BTCUSD",1723280688937,0.14490572,60914.0,60913.0,0.42242]
["bitfinex","BTCUSD",1723280689135,0.14490572,60914.0,60913.0,0.55874777]
["bitfinex","BTCUSD",1723280689570,0.14237108,60914.0,60913.0,0.55874777]
["bitfinex","BTCUSD",1723280689747,0.14490572,60914.0,60913.0,0.55874777]
["bitfinex","BTCUSD",1723280689942,0.00290572,60914.0,60913.0,0.55874777]
["bitfinex","BTCUSD",1723280693394,0.00037108,60914.0,60913.0,0.55874777]
["bitfinex","BTCUSD",1723280693825,0.00290572,60914.0,60913.0,0.55874777]
["bitfinex","BTCUSD",1723280694056,0.00037108,60914.0,60913.0,0.39457977]
["bitfinex","BTCUSD",1723280694887,0.00290572,60914.0,60913.0,0.39457977]
["bitfinex","BTCUSD",1723280695090,0.08530572,60914.0,60913.0,0.39457977]
["bitfinex","BTCUSD",1723280696267,0.08530572,60914.0,60913.0,0.38757977]
["bitfinex","BTCUSD",1723280696406,0.08530572,60914.0,60913.0,0.38957977]
["bitfinex","BTCUSD",1723280696607,0.08530572,60914.0,60913.0,0.39457977]
["bitfinex","BTCUSD",1723280698428,0.08530572,60914.0,60913.0,0.65639457]
["bitfinex","BTCUSD",1723280698633,0.08613672,60914.0,60913.0,0.65639457]
["bitfinex","BTCUSD",1723280699401,0.08613672,60914.0,60913.0,0.59207522]
["bitfinex","BTCUSD",1723280699615,0.08360208,60914.0,60913.0,0.59207522]
["bitfinex","BTCUSD",1723280699767,0.08613672,60914.0,60913.0,0.59407522]
["bitfinex","BTCUSD",1723280699972,0.08613672,60914.0,60913.0,0.60007522]
["bitfinex","BTCUSD",1723280700582,0.08613672,60914.0,60913.0,0.46374842]
["bitfinex","BTCUSD",1723280700804,0.08613672,60914.0,60913.0,0.60007937]
["bitfinex","BTCUSD",1723280701373,0.08613672,60914.0,60913.0,0.59407937]
["bitfinex","BTCUSD",1723280701574,0.08613672,60914.0,60913.0,0.60107937]
["bitfinex","BTCUSD",1723280701771,0.08613672,60914.0,60913.0,0.60107776]
["bitfinex","BTCUSD",1723280702418,0.08613672,60914.0,60913.0,0.59407776]
["bitfinex","BTCUSD",1723280702862,0.08613672,60914.0,60913.0,0.6030793]
["bitfinex","BTCUSD",1723280705445,0.08613672,60914.0,60913.0,0.4389172]
["bitfinex","BTCUSD",1723280705584,0.39518372,60914.0,60913.0,0.15233328]
["bitfinex","BTCUSD",1723280706834,0.39518372,60914.0,60913.0,0.14333328]
["bitfinex","BTCUSD",1723280706957,0.39518372,60914.0,60913.0,0.14933328]
["bitfinex","BTCUSD",1723280707155,0.39518372,60914.0,60913.0,0.14233328]
["bitfinex","BTCUSD",1723280707619,0.39518372,60914.0,60913.0,0.14733328]
["bitfinex","BTCUSD",1723280707766,0.55934872,60914.0,60913.0,0.14733328]
["bitfinex","BTCUSD",1723280708859,0.55934872,60914.0,60913.0,0.14233328]
["bitfinex","BTCUSD",1723280709212,0.56034872,60914.0,60913.0,0.13733328]
["bitfinex","BTCUSD",1723280709620,0.56134872,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1723280709923,0.56034872,60914.0,60913.0,0.13734976]
["bitfinex","BTCUSD",1723280710277,0.55934872,60914.0,60913.0,0.13634977]
["bitfinex","BTCUSD",1723280710492,0.56034872,60914.0,60913.0,0.13734977]
["bitfinex","BTCUSD",1723280710694,0.56034872,60914.0,60913.0,0.13835113]
["bitfinex","BTCUSD",1723280710915,0.55934872,60914.0,60913.0,0.13735113]
["bitfinex","BTCUSD",1723280711117,0.55934872,60914.0,60913.0,0.13635113]
["bitfinex","BTCUSD",1723280713162,0.08462264,60910.0,60909.0,0.0009141]
["bitfinex","BTCUSD",1723280713361,0.30452264,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280713930,0.46869864,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280714105,0.46653508,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280714505,0.46906972,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280714753,0.22280572,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280715032,0.30489372,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280716023,0.22280572,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280717502,0.30489372,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280717678,0.22280572,60910.0,60909.0,0.13726542]
["bitfinex","BTCUSD",1723280718436,0.14450572,60910.0,60909.0,0.21935442]
["bitfinex","BTCUSD",1723280718735,0.00290572,60910.0,60909.0,0.21935442]
["bitfinex","BTCUSD",1723280719579,0.00037108,60910.0,60909.0,0.21935442]
["bitfinex","BTCUSD",1723280719827,0.00290572,60910.0,60909.0,0.21935442]
["bitfinex","BTCUSD",1723280719991,0.00290572,60910.0,60909.0,0.38553342]
["bitfinex","BTCUSD",1723280720198,0.00290572,60910.0,60909.0,0.22235442]
["bitfinex","BTCUSD",1723280720404,0.00290572,60910.0,60909.0,0.21935442]
["bitfinex","BTCUSD",1723280720580,0.00290572,60910.0,60909.0,0.0830031]
["bitfinex","BTCUSD",1723280720781,0.00290572,60910.0,60909.0,0.22135071]
["bitfinex","BTCUSD",1723280720988,0.00290572,60910.0,60909.0,0.13726171]
["bitfinex","BTCUSD",1723280721322,0.00290572,60910.0,60909.0,0.13726187]
["bitfinex","BTCUSD",1723280721827,0.00290572,60910.0,60909.0,0.14026187]
["bitfinex","BTCUSD",1723280722030,0.00373672,60910.0,60909.0,0.14026187]
["bitfinex","BTCUSD",1723280723074,0.00373672,60910.0,60909.0,0.22235087]
["bitfinex","BTCUSD",1723280723247,0.00373672,60910.0,60909.0,0.38852987]
["bitfinex","BTCUSD",1723280724462,0.00120208,60910.0,60909.0,0.38852987]
["bitfinex","BTCUSD",1723280724809,0.00373672,60910.0,60909.0,0.38852987]
["bitfinex","BTCUSD",1723280727603,0.08203672,60910.0,60909.0,0.14226187]
["bitfinex","BTCUSD",1723280727801,0.08203672,60910.0,60909.0,0.0059141]
["bitfinex","BTCUSD",1723280728074,0.08203672,60910.0,60909.0,0.14226124]
["bitfinex","BTCUSD",1723280728689,0.08203672,60910.0,60909.0,0.13926124]
["bitfinex","BTCUSD",1723280728837,0.00373672,60910.0,60909.0,0.13926124]
["bitfinex","BTCUSD",1723280729045,0.00373672,60910.0,60909.0,0.14126124]
["bitfinex","BTCUSD",1723280729243,0.00120208,60910.0,60909.0,0.22335024]
["bitfinex","BTCUSD",1723280729408,0.00373672,60910.0,60909.0,0.22135024]
["bitfinex","BTCUSD",1723280729910,0.00373672,60910.0,60909.0,0.22435024]
["bitfinex","BTCUSD",1723280730352,0.00373672,60910.0,60909.0,0.68834416]
["bitfinex","BTCUSD",1723280730749,0.00373672,60910.0,60909.0,0.55234416]
["bitfinex","BTCUSD",1723280730911,0.00120208,60910.0,60909.0,0.55234416]
["bitfinex","BTCUSD",1723280731568,0.00373672,60910.0,60909.0,0.81414472]
["bitfinex","BTCUSD",1723280731713,0.00120208,60910.0,60909.0,0.82351466]
["bitfinex","BTCUSD",1723280731908,0.00120208,60910.0,60909.0,0.82351455]
["bitfinex","BTCUSD",1723280732171,0.00373672,60910.0,60909.0,0.82351455]
["bitfinex","BTCUSD",1723280732622,0.00120208,60910.0,60909.0,0.93039041]
["bitfinex","BTCUSD",1723280732782,0.00120208,60910.0,60909.0,1.00549041]
["bitfinex","BTCUSD",1723280733110,0.00373672,60910.0,60909.0,1.00549041]
["bitfinex","BTCUSD",1723280734624,0.00120208,60910.0,60909.0,1.00549041]
["bitfinex","BTCUSD",1723280734828,0.00120208,60910.0,60909.0,0.66464596]
["bitfinex","BTCUSD",1723280735047,0.00120208,60910.0,60909.0,1.00547931]
["bitfinex","BTCUSD",1723280735161,0.00120208,60910.0,60909.0,1.00247931]
["bitfinex","BTCUSD",1723280735621,0.00120208,60910.0,60909.0,1.00647931]
["bitfinex","BTCUSD",1723280735794,0.00120208,60910.0,60909.0,1.06737931]
["bitfinex","BTCUSD",1723280735971,0.00120208,60910.0,60909.0,1.06337931]
["bitfinex","BTCUSD",1723280736169,0.00120208,60910.0,60909.0,1.06137931]
["bitfinex","BTCUSD",1723280736376,0.00120208,60910.0,60909.0,1.08037931]
["bitfinex","BTCUSD",1723280736877,0.00120208,60910.0,60909.0,1.06137931]
["bitfinex","BTCUSD",1723280737043,0.00120208,60910.0,60909.0,1.07337931]
["bitfinex","BTCUSD",1723280737247,0.00120208,60910.0,60909.0,1.07337207]
["bitfinex","BTCUSD",1723280737489,0.00120208,60910.0,60909.0,1.23755107]
["bitfinex","BTCUSD",1723280737696,0.00120208,60910.0,60909.0,1.23955107]
["bitfinex","BTCUSD",1723280737867,0.000831,60910.0,60909.0,1.54964522]
["bitfinex","BTCUSD",1723280738075,0.000831,60910.0,60909.0,1.53964522]
["bitfinex","BTCUSD",1723280738294,0.000831,60910.0,60909.0,1.05291419]
["bitfinex","BTCUSD",1723280738495,0.00034308,60917.0,60916.0,0.5464]
["bitfinex","BTCUSD",1723280738744,0.00034308,60917.0,60916.0,1.05100525]
["bitfinex","BTCUSD",1723280738950,0.00287772,60917.0,60916.0,1.06036907]
["bitfinex","BTCUSD",1723280739149,0.00287772,60917.0,60916.0,1.06036519]
["bitfinex","BTCUSD",1723280739886,0.00034308,60917.0,60916.0,1.06036519]
["bitfinex","BTCUSD",1723280740092,0.00287772,60917.0,60916.0,1.06036519]
["bitfinex","BTCUSD",1723280741337,0.00287772,60917.0,60916.0,0.77320519]
["bitfinex","BTCUSD",1723280741535,0.00287772,60917.0,60916.0,0.83048217]
["bitfinex","BTCUSD",1723280741910,0.00287772,60917.0,60916.0,0.84349153]
["bitfinex","BTCUSD",1723280742326,0.00034308,60917.0,60916.0,0.44541874]
["bitfinex","BTCUSD",1723280742569,0.00034308,60917.0,60916.0,0.58173685]
["bitfinex","BTCUSD",1723280743602,0.00287772,60917.0,60916.0,0.74589685]
["bitfinex","BTCUSD",1723280743750,0.00287772,60917.0,60916.0,1.00765291]
["bitfinex","BTCUSD",1723280745423,0.00287772,60917.0,60916.0,0.60957874]
["bitfinex","BTCUSD",1723280745560,0.00287772,60917.0,60916.0,1.00764207]
["bitfinex","BTCUSD",1723280746719,0.00287772,60917.0,60916.0,1.01138158]
["bitfinex","BTCUSD",1723280747618,0.00034308,60917.0,60916.0,1.01138158]
["bitfinex","BTCUSD",1723280747842,0.00034308,60917.0,60916.0,0.74963355]
["bitfinex","BTCUSD",1723280748366,0.00287772,60917.0,60916.0,0.74963355]
["bitfinex","BTCUSD",1723280748563,0.00034308,60917.0,60916.0,0.74963355]
["bitfinex","BTCUSD",1723280748996,0.00034308,60917.0,60916.0,0.74963614]
["bitfinex","BTCUSD",1723280752528,0.00287772,60917.0,60916.0,0.74963608]
["bitfinex","BTCUSD",1723280752868,0.00034308,60917.0,60916.0,0.61331825]
["bitfinex","BTCUSD",1723280753016,0.00034308,60917.0,60916.0,1.01139881]
["bitfinex","BTCUSD",1723280753216,0.00287772,60917.0,60916.0,1.01139881]
["bitfinex","BTCUSD",1723280753441,0.00034308,60917.0,60916.0,1.01139881]
["bitfinex","BTCUSD",1723280753842,0.00287772,60917.0,60916.0,1.01139881]
["bitfinex","BTCUSD",1723280754253,0.00287772,60917.0,60916.0,0.95410568]
["bitfinex","BTCUSD",1723280754792,0.00034308,60917.0,60916.0,0.95410568]
["bitfinex","BTCUSD",1723280755618,0.00287772,60917.0,60916.0,0.95410568]
["bitfinex","BTCUSD",1723280756022,0.00287772,60917.0,60916.0,0.95410565]
["bitfinex","BTCUSD",1723280757325,0.00287772,60917.0,60916.0,1.11826565]
["bitfinex","BTCUSD",1723280757622,0.00287772,60917.0,60916.0,1.11917975]
["bitfinex","BTCUSD",1723280758397,0.00287772,60917.0,60916.0,0.95501975]
["bitfinex","BTCUSD",1723280758398,0.00034308,60917.0,60916.0,0.95501975]
["bitfinex","BTCUSD",1723280759668,0.00034308,60917.0,60916.0,0.61423235]
["bitfinex","BTCUSD",1723280759949,0.00034308,60917.0,60916.0,0.95501973]
["bitfinex","BTCUSD",1723280762337,0.00034308,60917.0,60916.0,0.61423235]
["bitfinex","BTCUSD",1723280762657,0.00034308,60917.0,60916.0,0.95501975]
["bitfinex","BTCUSD",1723280762831,0.00034308,60917.0,60916.0,1.01234408]
["bitfinex","BTCUSD",1723280763238,0.00034308,60917.0,60916.0,0.95503966]
["bitfinex","BTCUSD",1723280765980,0.00034308,60917.0,60916.0,0.61423235]
["bitfinex","BTCUSD",1723280766293,0.00034308,60917.0,60916.0,0.9550392]
["bitfinex","BTCUSD",1723280768212,0.00034308,60917.0,60916.0,0.7908792]
["bitfinex","BTCUSD",1723280768522,0.00034308,60917.0,60916.0,0.62706428]
["bitfinex","BTCUSD",1723280768718,0.00287772,60917.0,60916.0,0.62706428]
["bitfinex","BTCUSD",1723280768916,0.00034308,60917.0,60916.0,0.62706428]
["bitfinex","BTCUSD",1723280769466,0.00034308,60917.0,60916.0,0.62706446]
["bitfinex","BTCUSD",1723280773369,0.00287772,60917.0,60916.0,1.09703938]
["bitfinex","BTCUSD",1723280773524,0.00034308,60917.0,60916.0,1.09703938]
["bitfinex","BTCUSD",1723280773729,0.00287772,60917.0,60916.0,1.09701978]
["bitfinex","BTCUSD",1723280774334,0.00034308,60917.0,60916.0,1.09701978]
["bitfinex","BTCUSD",1723280774538,0.00287772,60917.0,60916.0,1.09701978]
["bitfinex","BTCUSD",1723280775903,0.00034308,60917.0,60916.0,1.09701978]
["bitfinex","BTCUSD",1723280776874,0.00034308,60917.0,60916.0,1.26117978]
["bitfinex","BTCUSD",1723280777218,0.00034308,60917.0,60916.0,1.09701978]
["bitfinex","BTCUSD",1723280779924,0.14867772,60917.0,60916.0,0.38080486]
["bitfinex","BTCUSD",1723280780122,0.14867772,60917.0,60916.0,0.46288486]
["bitfinex","BTCUSD",1723280780298,0.14867772,60917.0,60916.0,0.62704486]
["bitfinex","BTCUSD",1723280780886,0.14867772,60917.0,60916.0,0.62706606]
["bitfinex","BTCUSD",1723280783813,0.14614308,60917.0,60916.0,0.62706606]
["bitfinex","BTCUSD",1723280784493,0.14867772,60917.0,60916.0,0.62706606]
["bitfinex","BTCUSD",1723280784789,0.14867772,60917.0,60916.0,0.28625743]
["bitfinex","BTCUSD",1723280784971,0.14867772,60917.0,60916.0,0.62706606]
["bitfinex","BTCUSD",1723280785368,0.14867772,60917.0,60916.0,0.62706616]
["bitfinex","BTCUSD",1723280786207,0.14867772,60917.0,60916.0,0.79122616]
["bitfinex","BTCUSD",1723280786563,0.14614308,60917.0,60916.0,0.79122616]
["bitfinex","BTCUSD",1723280787364,0.14867772,60917.0,60916.0,0.79122616]
["bitfinex","BTCUSD",1723280787714,0.00287772,60917.0,60916.0,0.79122616]
["bitfinex","BTCUSD",1723280788187,0.00034308,60917.0,60916.0,0.79122616]
["bitfinex","BTCUSD",1723280788351,0.00034308,60917.0,60916.0,1.11920108]
["bitfinex","BTCUSD",1723280788552,0.00287772,60917.0,60916.0,0.75054926]
["bitfinex","BTCUSD",1723280788797,0.00287772,60917.0,60916.0,1.00410174]
["bitfinex","BTCUSD",1723280788994,0.00287772,60917.0,60916.0,0.95502463]
["bitfinex","BTCUSD",1723280790195,0.00287772,60917.0,60916.0,1.03722463]
["bitfinex","BTCUSD",1723280790454,0.00287772,60917.0,60916.0,1.02422463]
["bitfinex","BTCUSD",1723280790593,0.00287772,60917.0,60916.0,1.03722463]
["bitfinex","BTCUSD",1723280791186,0.00287772,60917.0,60916.0,1.02422463]
["bitfinex","BTCUSD",1723280791594,0.00287772,60917.0,60916.0,1.03822463]
["bitfinex","BTCUSD",1723280791823,0.00034308,60917.0,60916.0,1.18838463]
["bitfinex","BTCUSD",1723280792153,0.00287772,60917.0,60916.0,1.0603225]
["bitfinex","BTCUSD",1723280792349,0.00287772,60917.0,60916.0,1.08832243]
["bitfinex","BTCUSD",1723280792710,0.00034308,60917.0,60916.0,1.07432243]
["bitfinex","BTCUSD",1723280792920,0.00034308,60917.0,60916.0,1.08832243]
["bitfinex","BTCUSD",1723280794117,0.00034308,60917.0,60916.0,1.03922456]
["bitfinex","BTCUSD",1723280794575,0.00287772,60917.0,60916.0,1.03922456]
["bitfinex","BTCUSD",1723280794750,0.00287772,60917.0,60916.0,0.95702456]
["bitfinex","BTCUSD",1723280794972,0.00034308,60917.0,60916.0,0.95702456]
["bitfinex","BTCUSD",1723280795856,0.00034308,60917.0,60916.0,1.00612243]
["bitfinex","BTCUSD",1723280796593,0.00034308,60917.0,60916.0,1.00612209]
["bitfinex","BTCUSD",1723280796749,0.00034308,60917.0,60916.0,0.95702422]
["bitfinex","BTCUSD",1723280796962,0.00034308,60917.0,60916.0,0.95702585]
["bitfinex","BTCUSD",1723280797545,0.00034308,60917.0,60916.0,0.95702583]
["bitfinex","BTCUSD",1723280798905,0.00034308,60917.0,60916.0,1.0061237]
["bitfinex","BTCUSD",1723280799305,0.00034308,60917.0,60916.0,0.95702583]
["bitfinex","BTCUSD",1723280799506,0.00034308,60917.0,60916.0,0.95702587]
["bitfinex","BTCUSD",1723280799815,0.00034308,60917.0,60916.0,0.61623235]
["bitfinex","BTCUSD",1723280799966,0.00034308,60917.0,60916.0,0.95702737]
["bitfinex","BTCUSD",1723280801337,0.00034308,60917.0,60916.0,0.94302737]
["bitfinex","BTCUSD",1723280801490,0.00034308,60917.0,60916.0,0.95702737]
["bitfinex","BTCUSD",1723280801917,0.00034308,60917.0,60916.0,0.94302737]
["bitfinex","BTCUSD",1723280802111,0.00034308,60917.0,60916.0,0.95702737]
["bitfinex","BTCUSD",1723280802415,0.00034308,60917.0,60916.0,0.58823235]
["bitfinex","BTCUSD",1723280802589,0.00034308,60917.0,60916.0,0.94302587]
["bitfinex","BTCUSD",1723280802794,0.00034308,60917.0,60916.0,0.62905095]
["bitfinex","BTCUSD",1723280802795,0.08027772,60917.0,60916.0,0.62905095]
["bitfinex","BTCUSD",1723280803012,0.08027772,60917.0,60916.0,0.60105095]
["bitfinex","BTCUSD",1723280803357,0.08027772,60917.0,60916.0,0.61505095]
["bitfinex","BTCUSD",1723280803716,0.07774308,60917.0,60916.0,0.61505095]
["bitfinex","BTCUSD",1723280804533,0.07774308,60917.0,60916.0,0.62905095]
["bitfinex","BTCUSD",1723280804901,0.08027772,60917.0,60916.0,0.62905095]
["bitfinex","BTCUSD",1723280805102,0.00034308,60917.0,60916.0,0.79321095]
["bitfinex","BTCUSD",1723280805711,0.00287772,60917.0,60916.0,0.79321095]
["bitfinex","BTCUSD",1723280805908,0.00034308,60917.0,60916.0,0.79321095]
["bitfinex","BTCUSD",1723280806109,0.00034308,60917.0,60916.0,0.7932187]
["bitfinex","BTCUSD",1723280807372,0.00034308,60917.0,60916.0,0.84232543]
["bitfinex","BTCUSD",1723280808352,0.00034308,60917.0,60916.0,0.7932187]
["bitfinex","BTCUSD",1723280808554,0.00034308,60917.0,60916.0,0.84232543]
["bitfinex","BTCUSD",1723280808996,0.00034308,60917.0,60916.0,0.84232414]
["bitfinex","BTCUSD",1723280810184,0.00034308,60917.0,60916.0,0.7932187]
["bitfinex","BTCUSD",1723280810421,0.00034308,60917.0,60916.0,0.79321268]
["bitfinex","BTCUSD",1723280810609,0.00034308,60917.0,60916.0,0.84231812]
["bitfinex","BTCUSD",1723280810968,0.00034308,60917.0,60916.0,0.84231632]
["bitfinex","BTCUSD",1723280811168,0.00034308,60917.0,60916.0,0.79321088]
["bitfinex","BTCUSD",1723280812359,0.00287772,60917.0,60916.0,0.62905088]
["bitfinex","BTCUSD",1723280812562,0.06417772,60917.0,60916.0,0.62905088]
["bitfinex","BTCUSD",1723280812977,0.06164308,60917.0,60916.0,0.62905088]
["bitfinex","BTCUSD",1723280813166,0.06417772,60917.0,60916.0,0.62905088]
["bitfinex","BTCUSD",1723280813405,0.06164308,60917.0,60916.0,0.62905088]
["bitfinex","BTCUSD",1723280814135,0.06164308,60917.0,60916.0,0.42457481]
["bitfinex","BTCUSD",1723280814332,0.06164308,60917.0,60916.0,0.62905335]
["bitfinex","BTCUSD",1723280817817,0.06164308,60917.0,60916.0,0.38281335]
["bitfinex","BTCUSD",1723280817818,0.46641272,60917.0,60916.0,0.38281335]
["bitfinex","BTCUSD",1723280818055,0.84400711,60917.0,60916.0,0.1783358]
["bitfinex","BTCUSD",1723280818270,0.67985011,60917.0,60916.0,0.16523247]
["bitfinex","BTCUSD",1723280818472,0.63056972,60917.0,60916.0,0.16523247]
["bitfinex","BTCUSD",1723280818678,0.70447106,60917.0,60916.0,0.0289141]
["bitfinex","BTCUSD",1723280818919,0.70447106,60917.0,60916.0,0.0149141]
["bitfinex","BTCUSD",1723280819343,0.63056972,60917.0,60916.0,0.0089141]
["bitfinex","BTCUSD",1723280819496,0.63056972,60917.0,60916.0,0.0129141]
["bitfinex","BTCUSD",1723280820530,0.63056972,60917.0,60916.0,0.0049141]
["bitfinex","BTCUSD",1723280820960,0.63056972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280821177,0.62803508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280821417,0.63056972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280821629,0.67980303,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280821855,0.67980303,60917.0,60916.0,0.0049141]
["bitfinex","BTCUSD",1723280822107,0.67980303,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280822318,0.68080303,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280822515,0.63056972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280822872,0.63256972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280824589,0.63056972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280824786,0.63156972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280824989,0.63256972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280825657,0.62903508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280825827,0.62803508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280826031,0.63256972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280826459,0.63003508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280827294,0.63256972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280827500,0.55426972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280827685,0.63256972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280827858,0.62903508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280828286,0.63156972,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280828895,0.62903508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280829093,0.63003508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280829842,0.62903508,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280830473,0.79319208,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280837065,1.08628873,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280837274,1.23545347,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280837599,1.11254164,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280838026,1.11154164,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280838238,1.23544364,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280838440,1.23744364,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280838649,1.23644364,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280838801,1.222909,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280839155,1.23644364,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280839503,1.11454164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280839674,1.11154164,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280839876,1.11354164,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280840053,1.23644364,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280840272,1.27769864,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280841054,1.28069864,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280841253,1.40354853,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280841457,1.28069864,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280842275,1.89069864,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280842454,1.98893215,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280843157,1.37893215,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280844373,1.025707,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280844580,1.061007,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280844710,1.06354164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280845317,1.05854164,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280845698,1.06254164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280846007,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280847560,0.90072672,60917.0,60916.0,0.0039141]
["bitfinex","BTCUSD",1723280847902,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280848327,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280848726,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280848928,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280849334,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280850921,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280851148,0.89472672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280851379,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280851591,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280852773,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280853162,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280854237,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280854612,0.94583719,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280854811,0.94783719,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280855028,0.94583719,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280855170,0.94783719,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280857212,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280857406,0.82042672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280857651,0.89619208,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280858353,0.89619208,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280858354,0.89419208,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280858525,0.89219208,60917.0,60916.0,0.0009141]
["bitfinex","BTCUSD",1723280858731,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280858933,0.94788574,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280859132,0.94588574,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280859353,0.89672672,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280859929,0.89419208,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280860298,0.97046526,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280860473,0.96793062,60917.0,60916.0,0.0019141]
["bitfinex","BTCUSD",1723280861676,0.89619208,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280862173,0.99451013,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280864749,1.01908965,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280864952,0.89619208,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280866185,0.89872672,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280866495,1.02162429,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280866698,1.01908965,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280866928,1.29489666,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280867087,1.20246445,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280867240,1.11554164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280867887,1.103007,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280868047,1.74724164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280868255,1.82554164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280869072,1.833007,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280869331,1.09554164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280869895,1.11554164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280870239,1.09554164,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280870641,1.11368161,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280871616,1.13940562,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280871732,1.74940562,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280871937,1.73126565,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280872335,1.75642592,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280873666,1.76896056,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280874001,1.75642592,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280874231,1.76641172,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280874415,1.16894636,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280874905,1.13871681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280875441,1.15641139,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280876195,1.14894603,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280876399,1.15641139,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280877248,1.14910134,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280877450,1.15656024,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280878081,1.01756024,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280878284,0.99971681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280878517,0.99225145,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280878912,0.99971681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280879138,0.99225145,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280879535,0.99971681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280879767,0.99225145,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280882657,1.01225145,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280883678,0.99971681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280884767,1.60971681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280884927,0.99971681,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280886305,1.14747724,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280887508,1.22407724,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280887709,1.15505811,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280888306,1.15541539,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280888891,1.69885003,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280889090,1.77715003,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280889719,1.90668216,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280890046,1.21668216,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280890183,1.05885145,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280890387,1.20668216,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280890806,1.2066861,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280891202,1.20415146,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280891469,1.2066861,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280892228,1.07719667,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280892755,1.12838859,60917.0,60916.0,0.0029141]
["bitfinex","BTCUSD",1723280892891,0.96973101,60917.0,60916.0,0.0788141]
["bitfinex","BTCUSD",1723280893586,0.96973101,60917.0,60916.0,0.1425141]
["bitfinex","BTCUSD",1723280893587,0.19297973,60917.0,60916.0,0.1425141]
["bitfinex","BTCUSD",1723280893784,0.19297973,60917.0,60916.0,0.28618138]
["bitfinex","BTCUSD",1723280893785,0.21252805,60917.0,60916.0,0.28618138]
["bitfinex","BTCUSD",1723280893985,0.32941272,60917.0,60916.0,0.28718138]
["bitfinex","BTCUSD",1723280894185,0.49356972,60917.0,60916.0,0.28718138]
["bitfinex","BTCUSD",1723280894384,0.49356972,60917.0,60916.0,0.27594876]
["bitfinex","BTCUSD",1723280894385,0.54284205,60917.0,60916.0,0.27594876]
["bitfinex","BTCUSD",1723280894730,0.49356972,60917.0,60916.0,0.28471958]
["bitfinex","BTCUSD",1723280895099,0.49556972,60917.0,60916.0,0.28571958]
["bitfinex","BTCUSD",1723280895319,0.49756972,60917.0,60916.0,0.27794876]
["bitfinex","BTCUSD",1723280895477,0.49756972,60917.0,60916.0,0.28671958]
["bitfinex","BTCUSD",1723280895657,0.49556972,60917.0,60916.0,0.28571958]
["bitfinex","BTCUSD",1723280896069,0.49656972,60917.0,60916.0,0.28571958]
["bitfinex","BTCUSD",1723280896277,0.49256972,60917.0,60916.0,0.28471958]
["bitfinex","BTCUSD",1723280896486,0.49156972,60917.0,60916.0,0.28471958]
["bitfinex","BTCUSD",1723280896689,0.49356972,60917.0,60916.0,0.28471958]
["bitfinex","BTCUSD",1723280896890,0.49556972,60917.0,60916.0,0.14837082]
["bitfinex","BTCUSD",1723280897094,0.49556972,60917.0,60916.0,0.28471483]
["bitfinex","BTCUSD",1723280897299,0.49556972,60917.0,60916.0,0.27594499]
["bitfinex","BTCUSD",1723280897499,0.73361336,60917.0,60916.0,0.08467082]
["bitfinex","BTCUSD",1723280897655,0.73361336,60917.0,60916.0,0.08558602]
["bitfinex","BTCUSD",1723280897862,0.73361336,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280897863,0.65972672,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280898260,0.7315838,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280898458,0.7325838,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280899219,0.65619208,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280899828,0.65872672,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280900027,0.7325747,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280900235,0.65872672,60917.0,60916.0,0.0768152]
["bitfinex","BTCUSD",1723280901035,0.70795818,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280901234,0.70542354,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280902015,0.70795818,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280902249,0.62712354,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280902417,0.70795818,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280903695,0.70542354,60917.0,60916.0,0.0807152]
["bitfinex","BTCUSD",1723280903868,0.70795818,60917.0,60916.0,0.0807152]
["bitfinex","BTCUSD",1723280904096,0.70542354,60917.0,60916.0,0.0807152]
["bitfinex","BTCUSD",1723280904373,0.70795818,60917.0,60916.0,0.0807152]
["bitfinex","BTCUSD",1723280904580,0.70795818,60917.0,60916.0,0.1457152]
["bitfinex","BTCUSD",1723280904756,0.65872672,60917.0,60916.0,0.1457152]
["bitfinex","BTCUSD",1723280905314,0.65619208,60917.0,60916.0,0.1457152]
["bitfinex","BTCUSD",1723280906845,0.65872672,60917.0,60916.0,0.1457152]
["bitfinex","BTCUSD",1723280908371,0.49456972,60917.0,60916.0,0.1457152]
["bitfinex","BTCUSD",1723280909303,0.25211272,60917.0,60916.0,0.28205268]
["bitfinex","BTCUSD",1723280909701,0.25211272,60917.0,60916.0,0.30248883]
["bitfinex","BTCUSD",1723280909905,0.25211272,60917.0,60916.0,0.30248732]
["bitfinex","BTCUSD",1723280910291,0.25011272,60917.0,60916.0,0.30248732]
["bitfinex","BTCUSD",1723280910598,0.25011272,60917.0,60916.0,0.30448732]
["bitfinex","BTCUSD",1723280911023,0.24911272,60917.0,60916.0,0.30248732]
["bitfinex","BTCUSD",1723280911517,0.25011272,60917.0,60916.0,0.30248732]
["bitfinex","BTCUSD",1723280911853,0.24911272,60917.0,60916.0,0.30248858]
["bitfinex","BTCUSD",1723280912289,0.24911272,60917.0,60916.0,0.30548858]
["bitfinex","BTCUSD",1723280913488,0.08495572,60917.0,60916.0,0.30548858]
["bitfinex","BTCUSD",1723280913689,0.08495572,60917.0,60916.0,0.30848858]
["bitfinex","BTCUSD",1723280913923,0.08495572,60917.0,60916.0,0.30548858]
["bitfinex","BTCUSD",1723280914129,0.08495572,60917.0,60916.0,0.30248858]
["bitfinex","BTCUSD",1723280914538,0.08495572,60917.0,60916.0,0.30348858]
["bitfinex","BTCUSD",1723280915284,0.08242108,60917.0,60916.0,0.30348858]
["bitfinex","BTCUSD",1723280915472,0.08242108,60917.0,60916.0,0.3034885]
["bitfinex","BTCUSD",1723280919437,0.08242108,60917.0,60916.0,0.16715135]
["bitfinex","BTCUSD",1723280919682,0.08242108,60917.0,60916.0,0.30348851]
["bitfinex","BTCUSD",1723280920717,0.08242108,60917.0,60916.0,0.30248851]
["bitfinex","BTCUSD",1723280921118,0.08242108,60917.0,60916.0,0.30348851]
["bitfinex","BTCUSD",1723280921537,0.08242108,60917.0,60916.0,0.30248851]
["bitfinex","BTCUSD",1723280921941,0.08242108,60917.0,60916.0,0.30348851]
["bitfinex","BTCUSD",1723280923837,0.24657808,60917.0,60916.0,0.30348851]
["bitfinex","BTCUSD",1723280923983,0.41326972,60917.0,60916.0,0.30348851]
["bitfinex","BTCUSD",1723280924191,0.24657808,60917.0,60916.0,0.28305236]
["bitfinex","BTCUSD",1723280924398,0.24657808,60917.0,60916.0,0.30349498]
["bitfinex","BTCUSD",1723280924596,0.24657808,60917.0,60916.0,0.30349981]
["bitfinex","BTCUSD",1723280924972,0.41326972,60917.0,60916.0,0.15869981]
["bitfinex","BTCUSD",1723280925379,0.41073508,60917.0,60916.0,0.15869981]
["bitfinex","BTCUSD",1723280926374,0.41073508,60917.0,60916.0,0.15769981]
["bitfinex","BTCUSD",1723280926577,0.41273508,60917.0,60916.0,0.15770212]
["bitfinex","BTCUSD",1723280926804,0.41473508,60917.0,60916.0,0.15770212]
["bitfinex","BTCUSD",1723280927041,0.41273508,60917.0,60916.0,0.15770212]
["bitfinex","BTCUSD",1723280927164,0.41073508,60917.0,60916.0,0.15770212]
["bitfinex","BTCUSD",1723280927365,0.41473508,60917.0,60916.0,0.15770212]
["bitfinex","BTCUSD",1723280927980,0.41273508,60917.0,60916.0,0.02135782]
["bitfinex","BTCUSD",1723280928517,0.41473508,60917.0,60916.0,0.02135782]
["bitfinex","BTCUSD",1723280929303,0.41473508,60917.0,60916.0,0.15769859]
["bitfinex","BTCUSD",1723280929487,0.41473508,60917.0,60916.0,0.02135782]
["bitfinex","BTCUSD",1723280929689,0.41273508,60917.0,60916.0,0.02135782]
["bitfinex","BTCUSD",1723280930128,0.41273508,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280930563,0.41373508,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280930860,0.41073508,60917.0,60916.0,0.13725548]
["bitfinex","BTCUSD",1723280931202,0.41173508,60917.0,60916.0,0.1576981]
["bitfinex","BTCUSD",1723280932861,0.41073508,60917.0,60916.0,0.1576981]
["bitfinex","BTCUSD",1723280933073,0.41073508,60917.0,60916.0,0.1586981]
["bitfinex","BTCUSD",1723280933820,0.41073508,60917.0,60916.0,0.02235782]
["bitfinex","BTCUSD",1723280934033,0.41073508,60917.0,60916.0,0.13725509]
["bitfinex","BTCUSD",1723280934242,0.41073508,60917.0,60916.0,0.15769771]
["bitfinex","BTCUSD",1723280934460,0.41473508,60917.0,60916.0,0.15769771]
["bitfinex","BTCUSD",1723280934681,0.41273508,60917.0,60916.0,0.15769771]
["bitfinex","BTCUSD",1723280936307,0.72822672,60917.0,60916.0,0.15769771]
["bitfinex","BTCUSD",1723280936509,0.77742841,60917.0,60916.0,0.15769771]
["bitfinex","BTCUSD",1723280936697,0.72722672,60917.0,60916.0,0.13726328]
["bitfinex","BTCUSD",1723280936897,0.72522672,60917.0,60916.0,0.13726328]
["bitfinex","BTCUSD",1723280937349,0.72622672,60917.0,60916.0,0.13726328]
["bitfinex","BTCUSD",1723280937546,0.72622672,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280937547,0.88904164,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280937947,0.89104164,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280938130,0.88904164,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280938679,0.89004164,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280939553,0.89204164,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723280939749,0.88904164,60917.0,60916.0,0.0009152]
["bitfinex","BTCUSD",1723280940136,1.01420904,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723280940323,1.01620904,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723280940530,0.89304164,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723280941115,0.72922672,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723280941313,0.72669208,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723280941892,0.58142672,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723280942727,0.57889208,60917.0,60916.0,0.0029152]
["bitfinex","BTCUSD",1723280943702,0.57942672,60917.0,60916.0,0.0019152]
["bitfinex","BTCUSD",1723280944122,0.57689208,60917.0,60916.0,0.13826074]
["bitfinex","BTCUSD",1723280944319,0.57889208,60917.0,60916.0,0.13826074]
["bitfinex","BTCUSD",1723280944523,0.57942672,60917.0,60916.0,0.15870596]
["bitfinex","BTCUSD",1723280944732,0.57889208,60917.0,60916.0,0.02236042]
["bitfinex","BTCUSD",1723280945127,0.57889208,60917.0,60916.0,0.1382621]
["bitfinex","BTCUSD",1723280945529,0.57889208,60917.0,60916.0,0.15870732]
["bitfinex","BTCUSD",1723280946510,0.57889208,60917.0,60916.0,0.15870618]
["bitfinex","BTCUSD",1723280947894,0.25311272,60917.0,60916.0,0.13826096]
["bitfinex","BTCUSD",1723280948123,0.41726972,60917.0,60916.0,0.13826096]
["bitfinex","BTCUSD",1723280948424,0.25057808,60917.0,60916.0,0.15870618]
["bitfinex","BTCUSD",1723280948624,0.25057808,60917.0,60916.0,0.22100618]
["bitfinex","BTCUSD",1723280948845,0.24857808,60917.0,60916.0,0.22100618]
["bitfinex","BTCUSD",1723280949173,0.25057808,60917.0,60916.0,0.22100618]
["bitfinex","BTCUSD",1723280949417,0.00487772,60917.0,60916.0,0.29690618]
["bitfinex","BTCUSD",1723280949617,0.00234308,60917.0,60916.0,0.29690618]
["bitfinex","BTCUSD",1723280949999,0.00134308,60917.0,60916.0,0.29690618]
["bitfinex","BTCUSD",1723280950180,0.00587772,60917.0,60916.0,0.29690618]
["bitfinex","BTCUSD",1723280951015,0.00334308,60917.0,60916.0,0.30190618]
["bitfinex","BTCUSD",1723280951216,0.00587772,60917.0,60916.0,0.30190618]
["bitfinex","BTCUSD",1723280951430,0.00487772,60917.0,60916.0,0.30190618]
["bitfinex","BTCUSD",1723280951628,0.00287772,60917.0,60916.0,0.29690618]
["bitfinex","BTCUSD",1723280951831,0.00287772,60917.0,60916.0,0.30290618]
["bitfinex","BTCUSD",1723280952225,0.00287772,60917.0,60916.0,0.29690618]
["bitfinex","BTCUSD",1723280952634,0.00034308,60917.0,60916.0,0.30390618]
["bitfinex","BTCUSD",1723280952992,0.00034308,60917.0,60916.0,0.30990618]
["bitfinex","BTCUSD",1723280953194,0.00034308,60917.0,60916.0,0.55614618]
["bitfinex","BTCUSD",1723280953394,0.00034308,60917.0,60916.0,0.41980042]
["bitfinex","BTCUSD",1723280953637,0.00034308,60917.0,60916.0,0.55612689]
["bitfinex","BTCUSD",1723280953638,0.00287772,60917.0,60916.0,0.55612689]
["bitfinex","BTCUSD",1723280953795,0.00287772,60917.0,60916.0,0.41980042]
["bitfinex","BTCUSD",1723280954013,0.00287772,60917.0,60916.0,0.3919666]
["bitfinex","BTCUSD",1723280955250,0.00034308,60917.0,60916.0,0.3919666]
["bitfinex","BTCUSD",1723280955455,0.00034308,60917.0,60916.0,0.5561266]
["bitfinex","BTCUSD",1723280955851,0.00034308,60917.0,60916.0,0.88410152]
["bitfinex","BTCUSD",1723280956958,0.00034308,60917.0,60916.0,0.88409435]
["bitfinex","BTCUSD",1723280959981,0.00034308,60917.0,60916.0,1.14587785]
["bitfinex","BTCUSD",1723280960412,0.00034308,60917.0,60916.0,1.14586933]
["bitfinex","BTCUSD",1723280960607,0.00034308,60917.0,60916.0,0.94139678]
["bitfinex","BTCUSD",1723280960805,0.00034308,60917.0,60916.0,1.14586933]
["bitfinex","BTCUSD",1723280961004,0.00034308,60917.0,60916.0,0.88409037]
["bitfinex","BTCUSD",1723280961818,0.00034308,60917.0,60916.0,1.14586617]
["bitfinex","BTCUSD",1723280962378,0.00034308,60917.0,60916.0,0.94139678]
["bitfinex","BTCUSD",1723280962578,0.00034308,60917.0,60916.0,1.14586617]
["bitfinex","BTCUSD",1723280962792,0.00034308,60917.0,60916.0,1.10555678]
["bitfinex","BTCUSD",1723280962990,0.00034308,60917.0,60916.0,1.14586617]
["bitfinex","BTCUSD",1723280963193,0.00287772,60917.0,60916.0,0.88409037]
["bitfinex","BTCUSD",1723280963439,0.00034308,60917.0,60916.0,0.88409037]
["bitfinex","BTCUSD",1723280963792,0.00034308,60917.0,60916.0,0.74777534]
["bitfinex","BTCUSD",1723280964112,0.00034308,60917.0,60916.0,0.88409324]
["bitfinex","BTCUSD",1723280964309,0.00034308,60917.0,60916.0,0.74777534]
["bitfinex","BTCUSD",1723280964509,0.00034308,60917.0,60916.0,0.88409254]
["bitfinex","BTCUSD",1723280965537,0.00034308,60917.0,60916.0,0.88409214]
["bitfinex","BTCUSD",1723280969006,0.00287772,60917.0,60916.0,0.24757722]
["bitfinex","BTCUSD",1723280969344,0.00287772,60917.0,60916.0,0.32965722]
["bitfinex","BTCUSD",1723280969969,0.00287772,60917.0,60916.0,0.33025722]
["bitfinex","BTCUSD",1723280970171,0.00287772,60917.0,60916.0,0.25275722]
["bitfinex","BTCUSD",1723280970588,0.00034308,60917.0,60916.0,0.25275722]
["bitfinex","BTCUSD",1723280970795,0.00034308,60917.0,60916.0,0.11644042]
["bitfinex","BTCUSD",1723280970966,0.00034308,60917.0,60916.0,0.2527608]
["bitfinex","BTCUSD",1723280971606,0.00287772,60917.0,60916.0,0.2527608]
["bitfinex","BTCUSD",1723280971781,0.00034308,60917.0,60916.0,0.4169208]
["bitfinex","BTCUSD",1723280971982,0.00034308,60917.0,60916.0,0.4944208]
["bitfinex","BTCUSD",1723280972842,0.00034308,60917.0,60916.0,0.48667366]
["bitfinex","BTCUSD",1723280974981,0.00034308,60917.0,60916.0,0.40917132]
["bitfinex","BTCUSD",1723280974982,0.00287772,60917.0,60916.0,0.40917132]
["bitfinex","BTCUSD",1723280975361,0.00287772,60917.0,60916.0,0.67095427]
["bitfinex","BTCUSD",1723280975565,0.00034308,60917.0,60916.0,0.67095427]
["bitfinex","BTCUSD",1723280975907,0.00034308,60917.0,60916.0,0.40917132]
["bitfinex","BTCUSD",1723280976354,0.00034308,60917.0,60916.0,0.67095574]
["bitfinex","BTCUSD",1723280977408,0.00287772,60917.0,60916.0,0.67095574]
["bitfinex","BTCUSD",1723280977959,0.00034308,60917.0,60916.0,0.61365013]
["bitfinex","BTCUSD",1723280978161,0.00034308,60917.0,60916.0,1.08232505]
["bitfinex","BTCUSD",1723280979243,0.00034308,60917.0,60916.0,1.72178972]
["bitfinex","BTCUSD",1723280979446,0.00034308,60917.0,60916.0,1.67278281]
["bitfinex","BTCUSD",1723280979646,0.00034308,60917.0,60916.0,1.91199846]
["bitfinex","BTCUSD",1723280980074,0.00034308,60917.0,60916.0,2.09015846]
["bitfinex","BTCUSD",1723280980274,0.00034308,60917.0,60916.0,2.07615846]
["bitfinex","BTCUSD",1723280980477,0.00034308,60917.0,60916.0,2.06915846]
["bitfinex","BTCUSD",1723280980732,0.00034308,60917.0,60916.0,2.08315846]
["bitfinex","BTCUSD",1723280980933,0.00034308,60917.0,60916.0,2.07615846]
["bitfinex","BTCUSD",1723280981054,0.00034308,60917.0,60916.0,1.95364117]
["bitfinex","BTCUSD",1723280981259,0.00034308,60917.0,60916.0,1.50372693]
["bitfinex","BTCUSD",1723280981561,0.00034308,60917.0,60916.0,1.96054705]
["bitfinex","BTCUSD",1723280982166,0.00034308,60917.0,60916.0,1.81038705]
["bitfinex","BTCUSD",1723280982368,0.00034308,60917.0,60916.0,1.89428649]
["bitfinex","BTCUSD",1723280983120,0.00034308,60917.0,60916.0,1.90828649]
["bitfinex","BTCUSD",1723280983453,0.00034308,60917.0,60916.0,2.07244649]
["bitfinex","BTCUSD",1723280983566,0.00034308,60917.0,60916.0,1.89428649]
["bitfinex","BTCUSD",1723280983963,0.00034308,60917.0,60916.0,1.90828649]
["bitfinex","BTCUSD",1723280984194,0.00034308,60917.0,60916.0,2.07244649]
["bitfinex","BTCUSD",1723280984411,0.00034308,60917.0,60916.0,1.96054705]
["bitfinex","BTCUSD",1723280984614,0.00034308,60917.0,60916.0,1.19768656]
["bitfinex","BTCUSD",1723280984815,0.00034308,60917.0,60916.0,1.94108169]
["bitfinex","BTCUSD",1723280985067,0.00034308,60917.0,60916.0,1.96054705]
["bitfinex","BTCUSD",1723280985256,0.00034308,60917.0,60916.0,1.9410817]
["bitfinex","BTCUSD",1723280986025,0.00034308,60917.0,60916.0,1.96054706]
["bitfinex","BTCUSD",1723280986259,0.00034308,60917.0,60916.0,1.97454706]
["bitfinex","BTCUSD",1723280986475,0.00034308,60917.0,60916.0,1.94523127]
["bitfinex","BTCUSD",1723280986690,0.00034308,60917.0,60916.0,1.78107127]
["bitfinex","BTCUSD",1723280989425,0.00034308,60917.0,60916.0,1.76707127]
["bitfinex","BTCUSD",1723280989623,0.00034308,60917.0,60916.0,1.78107127]
["bitfinex","BTCUSD",1723280989824,0.00034308,60917.0,60916.0,1.67530589]
["bitfinex","BTCUSD",1723280990062,0.00034308,60917.0,60916.0,1.74707125]
["bitfinex","BTCUSD",1723280990264,0.00034308,60917.0,60916.0,1.76107125]
["bitfinex","BTCUSD",1723280990446,0.00034308,60917.0,60916.0,1.73305801]
["bitfinex","BTCUSD",1723280990657,0.00034308,60917.0,60916.0,1.16782289]
["bitfinex","BTCUSD",1723280990858,0.00034308,60917.0,60916.0,1.76105815]
["bitfinex","BTCUSD",1723280991054,0.00034308,60917.0,60916.0,1.74705815]
["bitfinex","BTCUSD",1723280991256,0.00034308,60917.0,60916.0,1.73305815]
["bitfinex","BTCUSD",1723280991557,0.00034308,60917.0,60916.0,1.74705815]
["bitfinex","BTCUSD",1723280991922,0.00034308,60917.0,60916.0,1.73305813]
["bitfinex","BTCUSD",1723280992328,0.00034308,60917.0,60916.0,1.74705813]
["bitfinex","BTCUSD",1723280992552,0.00034308,60917.0,60916.0,1.76105813]
["bitfinex","BTCUSD",1723280992755,0.00034308,60917.0,60916.0,1.74705813]
["bitfinex","BTCUSD",1723280993115,0.00034308,60917.0,60916.0,1.76105813]
["bitfinex","BTCUSD",1723280993455,0.00034308,60917.0,60916.0,1.74705813]
["bitfinex","BTCUSD",1723280993650,0.00034308,60917.0,60916.0,1.76105813]
["bitfinex","BTCUSD",1723280994017,0.00034308,60917.0,60916.0,1.73305813]
["bitfinex","BTCUSD",1723280994296,0.00034308,60917.0,60916.0,1.74705813]
["bitfinex","BTCUSD",1723280994499,0.00034308,60917.0,60916.0,1.76105813]
["bitfinex","BTCUSD",1723280994922,0.00034308,60917.0,60916.0,1.74705813]
["bitfinex","BTCUSD",1723280995366,0.00034308,60917.0,60916.0,1.18182289]
["bitfinex","BTCUSD",1723280995576,0.00034308,60917.0,60916.0,1.85805208]
["bitfinex","BTCUSD",1723280995771,0.00034308,60917.0,60916.0,1.84405208]
["bitfinex","BTCUSD",1723280995970,0.00034308,60917.0,60916.0,1.84405204]
["bitfinex","BTCUSD",1723280996351,0.00034308,60917.0,60916.0,1.85805204]
["bitfinex","BTCUSD",1723280996749,0.00034308,60917.0,60916.0,1.84405204]
["bitfinex","BTCUSD",1723280996987,0.00034308,60917.0,60916.0,1.85805204]
["bitfinex","BTCUSD",1723280997184,0.00034308,60917.0,60916.0,1.85805205]
["bitfinex","BTCUSD",1723280998987,0.00034308,60917.0,60916.0,1.85805265]
["bitfinex","BTCUSD",1723281001053,0.00034308,60917.0,60916.0,2.04221265]
["bitfinex","BTCUSD",1723281001272,0.00034308,60917.0,60916.0,2.14003843]
["bitfinex","BTCUSD",1723281001478,0.00034308,60917.0,60916.0,2.12057298]
["bitfinex","BTCUSD",1723281001680,0.00034308,60917.0,60916.0,1.94620968]
["bitfinex","BTCUSD",1723281001853,0.00034308,60917.0,60916.0,1.93620968]
["bitfinex","BTCUSD",1723281002056,0.00034308,60917.0,60916.0,1.96967504]
["bitfinex","BTCUSD",1723281002252,0.00034308,60917.0,60916.0,1.79151504]
["bitfinex","BTCUSD",1723281002659,0.00034308,60917.0,60916.0,1.80551504]
["bitfinex","BTCUSD",1723281002860,0.00034308,60917.0,60916.0,1.96967504]
["bitfinex","BTCUSD",1723281003277,0.00034308,60917.0,60916.0,1.96969416]
["bitfinex","BTCUSD",1723281003821,0.00034308,60917.0,60916.0,1.80553416]
["bitfinex","BTCUSD",1723281004252,0.00034308,60917.0,60916.0,1.96969416]
["bitfinex","BTCUSD",1723281004469,0.00034308,60917.0,60916.0,1.95023722]
["bitfinex","BTCUSD",1723281004662,0.00034308,60917.0,60916.0,1.96970258]
["bitfinex","BTCUSD",1723281004983,0.00034308,60917.0,60916.0,1.95023491]
["bitfinex","BTCUSD",1723281005113,0.00034308,60917.0,60916.0,2.05293119]
["bitfinex","BTCUSD",1723281005678,0.00034308,60917.0,60916.0,2.07239655]
["bitfinex","BTCUSD",1723281006089,0.00034308,60917.0,60916.0,1.99754323]
["bitfinex","BTCUSD",1723281006295,0.00831,60926.0,60925.0,0.76807736]
["bitfinex","BTCUSD",1723281006474,0.0001,60929.0,60928.0,0.48015736]
["bitfinex","BTCUSD",1723281006685,0.0001,60929.0,60928.0,1.91826394]
["bitfinex","BTCUSD",1723281006942,0.0001,60929.0,60928.0,1.93088544]
["bitfinex","BTCUSD",1723281007189,0.0001,60929.0,60928.0,2.07314219]
["bitfinex","BTCUSD",1723281007569,0.0001,60929.0,60928.0,2.04863164]
["bitfinex","BTCUSD",1723281007862,0.0001,60929.0,60928.0,1.95088544]
["bitfinex","BTCUSD",1723281008499,0.0001,60929.0,60928.0,2.0484728]
["bitfinex","BTCUSD",1723281009156,0.0001,60929.0,60928.0,2.05830015]
["bitfinex","BTCUSD",1723281009355,0.0001,60929.0,60928.0,2.07230015]
["bitfinex","BTCUSD",1723281009877,0.0001,60929.0,60928.0,2.08630015]
["bitfinex","BTCUSD",1723281010480,0.0001,60929.0,60928.0,1.98857986]
["bitfinex","BTCUSD",1723281010923,0.0001,60929.0,60928.0,1.88590465]
["bitfinex","BTCUSD",1723281011865,0.0001,60929.0,60928.0,1.8859188]
["bitfinex","BTCUSD",1723281012299,0.0001,60929.0,60928.0,1.8719188]
["bitfinex","BTCUSD",1723281012503,0.0001,60929.0,60928.0,1.38409744]
["bitfinex","BTCUSD",1723281012725,0.0001,60929.0,60928.0,1.30369744]
["bitfinex","BTCUSD",1723281013516,0.0001,60929.0,60928.0,1.28969744]
["bitfinex","BTCUSD",1723281013717,0.0001,60929.0,60928.0,1.06523998]
["bitfinex","BTCUSD",1723281013924,0.0001,60929.0,60928.0,0.63698398]
["bitfinex","BTCUSD",1723281013925,0.14123464,60929.0,60928.0,0.63698398]
["bitfinex","BTCUSD",1723281014122,0.14123464,60929.0,60928.0,0.16288398]
["bitfinex","BTCUSD",1723281014123,0.22329664,60929.0,60928.0,0.16288398]
["bitfinex","BTCUSD",1723281014322,0.38742164,60929.0,60928.0,0.16288398]
["bitfinex","BTCUSD",1723281014567,0.38742164,60929.0,60928.0,0.17688398]
["bitfinex","BTCUSD",1723281015184,0.38742164,60929.0,60928.0,0.0266215]
["bitfinex","BTCUSD",1723281015481,0.71650264,60929.0,60928.0,0.17592014]
["bitfinex","BTCUSD",1723281015854,0.71650264,60929.0,60928.0,0.16293269]
["bitfinex","BTCUSD",1723281016175,0.71650264,60929.0,60928.0,0.0136215]
["bitfinex","BTCUSD",1723281016375,0.71650264,60929.0,60928.0,0.0266215]
["bitfinex","BTCUSD",1723281016601,0.71650264,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1723281016806,0.00253464,60918.0,60916.0,0.26265385]
["bitfinex","BTCUSD",1723281017080,0.14113464,60917.0,60916.0,0.26265285]
["bitfinex","BTCUSD",1723281017284,0.22321264,60917.0,60916.0,0.13722858]
["bitfinex","BTCUSD",1723281017671,0.46566964,60917.0,60916.0,0.13722858]
["bitfinex","BTCUSD",1723281017882,0.46566964,60917.0,60916.0,0.14822858]
["bitfinex","BTCUSD",1723281018246,0.30151264,60917.0,60916.0,0.14822858]
["bitfinex","BTCUSD",1723281018440,0.22321264,60917.0,60916.0,0.14822858]
["bitfinex","BTCUSD",1723281018862,0.14113464,60917.0,60916.0,0.15822858]
["bitfinex","BTCUSD",1723281019226,0.22321264,60917.0,60916.0,0.14722858]
["bitfinex","BTCUSD",1723281019546,0.14113464,60917.0,60916.0,0.14722858]
["bitfinex","BTCUSD",1723281020334,0.14113464,60917.0,60916.0,0.15822858]
["bitfinex","BTCUSD",1723281020335,0.22321264,60917.0,60916.0,0.15822858]
["bitfinex","BTCUSD",1723281020532,0.14113464,60917.0,60916.0,0.15822858]
["bitfinex","BTCUSD",1723281020692,0.14113464,60917.0,60916.0,0.17407375]
["bitfinex","BTCUSD",1723281020893,0.22321264,60917.0,60916.0,0.17407375]
["bitfinex","BTCUSD",1723281021895,0.14113464,60917.0,60916.0,0.17407375]
["bitfinex","BTCUSD",1723281022352,0.1386,60917.0,60916.0,0.17408721]
["bitfinex","BTCUSD",1723281022552,0.14113464,60917.0,60916.0,0.17408721]
["bitfinex","BTCUSD",1723281024248,0.14113464,60917.0,60916.0,0.03776037]
["bitfinex","BTCUSD",1723281024491,0.22321264,60917.0,60916.0,0.03776037]
["bitfinex","BTCUSD",1723281024664,0.14113464,60917.0,60916.0,0.03776037]
["bitfinex","BTCUSD",1723281025093,0.00253464,60919.0,60916.0,0.11983937]
["bitfinex","BTCUSD",1723281025313,0.00253464,60919.0,60917.0,0.082078]
["bitfinex","BTCUSD",1723281025698,0.00253464,60919.0,60918.0,0.09791447]
["bitfinex","BTCUSD",1723281025899,0.00253464,60919.0,60918.0,0.42588439]
["bitfinex","BTCUSD",1723281027149,0.00253464,60919.0,60918.0,0.44288439]
["bitfinex","BTCUSD",1723281027522,0.00253464,60919.0,60918.0,0.27872939]
["bitfinex","BTCUSD",1723281027870,0.00253464,60919.0,60918.0,0.19665239]
["bitfinex","BTCUSD",1723281030199,0.00253464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281030403,0.07983464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281032082,0.0773,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281032280,0.07983464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281032687,0.0773,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281033127,0.07983464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281033331,0.159376,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281033550,0.220376,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281035508,0.22291064,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281035905,0.14083464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281036503,0.1383,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281036704,0.061,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281036889,0.00253464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281037493,0.1383,60922.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281037690,0.00253464,60919.0,60918.0,0.03283747]
["bitfinex","BTCUSD",1723281038560,0.00253464,60919.0,60918.0,0.02383747]
["bitfinex","BTCUSD",1723281038766,0.00253464,60919.0,60918.0,0.02983747]
["bitfinex","BTCUSD",1723281039268,0.00253464,60919.0,60918.0,0.11191447]
["bitfinex","BTCUSD",1723281040219,0.0773,60919.0,60918.0,0.02383747]
["bitfinex","BTCUSD",1723281040431,0.0773,60919.0,60918.0,0.16107737]
["bitfinex","BTCUSD",1723281040639,0.07983464,60919.0,60918.0,0.16107737]
["bitfinex","BTCUSD",1723281040846,0.07983464,60919.0,60918.0,0.17007737]
["bitfinex","BTCUSD",1723281043357,0.16191064,60919.0,60918.0,0.17007737]
["bitfinex","BTCUSD",1723281045267,0.22331064,60919.0,60918.0,0.17007737]
["bitfinex","BTCUSD",1723281045895,0.14123464,60919.0,60918.0,0.17007737]
["bitfinex","BTCUSD",1723281047227,0.14123464,60919.0,60918.0,0.03375157]
["bitfinex","BTCUSD",1723281047381,0.14123464,60919.0,60918.0,0.17007742]
["bitfinex","BTCUSD",1723281047788,0.22331064,60919.0,60918.0,0.17007742]
["bitfinex","BTCUSD",1723281050487,0.22331064,60919.0,60918.0,0.16605659]
["bitfinex","BTCUSD",1723281050685,0.22331064,60919.0,60918.0,0.02973074]
["bitfinex","BTCUSD",1723281050902,0.22331064,60919.0,60918.0,0.16605659]
["bitfinex","BTCUSD",1723281051122,0.14123464,60919.0,60918.0,0.16605659]
["bitfinex","BTCUSD",1723281051325,0.55161464,60919.0,60918.0,0.16605659]
["bitfinex","BTCUSD",1723281051528,1.17673356,60919.0,60918.0,0.02973074]
["bitfinex","BTCUSD",1723281051893,1.16673356,60919.0,60918.0,0.0179141]
["bitfinex","BTCUSD",1723281052235,1.16673356,60919.0,60918.0,0.0089141]
["bitfinex","BTCUSD",1723281052452,1.16673356,60919.0,60918.0,0.0049141]
["bitfinex","BTCUSD",1723281052661,1.20635992,60919.0,60918.0,0.0049141]
["bitfinex","BTCUSD",1723281053041,1.20735992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281053255,1.20735992,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281053256,1.20635992,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281053460,1.20835992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281053664,1.20835992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281053875,1.38235992,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281054053,1.38335992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281055287,1.38235992,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281055547,1.38535992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281055765,1.38835992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281055997,1.38535992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281056169,1.38835992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281056495,1.44186232,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281056824,1.39282528,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281057026,1.38982528,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281057230,1.39282528,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281057493,1.45891548,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281058457,1.38535992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281058662,1.38735992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281058998,1.38535992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281059302,1.38435992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281059519,1.48465645,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281059729,1.48665645,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281059991,1.48265645,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281060542,1.48265645,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281060543,1.38235992,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281060742,1.38435992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281060944,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281061746,1.39382528,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281061973,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281062170,1.38435992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281062616,1.51670858,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281062817,1.50924322,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281062932,1.38635992,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281063129,1.48265839,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281063359,1.48465839,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281064702,1.48463807,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281066501,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281066718,1.39382528,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281067514,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281067740,1.39382528,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281067975,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281068143,1.39382528,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281068732,1.39635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281068972,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281069345,1.39635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281069551,1.4700394,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281069956,1.46750476,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281070599,1.4600394,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281071000,1.4700394,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281071124,1.38635992,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281071324,1.46003561,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281072484,1.47003561,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281072622,1.48003561,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281073883,1.47003561,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281075157,1.46750097,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281075359,1.48003561,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281075561,1.46750097,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281075763,1.34990097,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281075966,1.36243561,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281077761,1.41155274,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281078330,1.43248438,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281078520,1.38699602,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281078723,1.41155274,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281079208,1.43221081,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281079538,2.15221081,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281080183,2.15224936,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281081368,2.13971472,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281081591,2.15224936,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281082289,2.15221294,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281082460,2.1396783,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281083245,2.15221294,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281084030,2.1396783,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281084180,1.43221294,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281085291,1.42212327,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281085499,1.28867025,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281085703,1.30934032,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281086732,1.33506394,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281088342,1.3025293,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281088570,1.2011293,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281088707,1.2795293,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281089155,1.25885923,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281089356,1.27877875,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281089563,1.40162911,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281089776,1.40416379,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281089981,1.32579582,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281090231,1.28131343,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281090426,1.40419582,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281090849,1.32579582,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281091171,1.40419582,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281091391,1.32579582,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281091606,1.40419582,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281091958,1.26558549,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281092573,1.1427031,60919.0,60918.0,0.0829141]
["bitfinex","BTCUSD",1723281092886,1.12278354,60919.0,60918.0,0.0829141]
["bitfinex","BTCUSD",1723281093090,1.14214022,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281093286,0.7357733,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281093487,0.44263826,60919.0,60918.0,0.1472141]
["bitfinex","BTCUSD",1723281093734,0.41691464,60919.0,60918.0,0.1472141]
["bitfinex","BTCUSD",1723281093932,0.41691464,60919.0,60918.0,0.30485389]
["bitfinex","BTCUSD",1723281094144,0.41691464,60919.0,60918.0,0.28355707]
["bitfinex","BTCUSD",1723281094325,0.41691464,60919.0,60918.0,0.16649877]
["bitfinex","BTCUSD",1723281094326,0.41291464,60919.0,60918.0,0.16649877]
["bitfinex","BTCUSD",1723281094648,0.41691464,60919.0,60918.0,0.16749877]
["bitfinex","BTCUSD",1723281095148,0.41491464,60919.0,60918.0,0.16749877]
["bitfinex","BTCUSD",1723281095446,0.41691464,60919.0,60918.0,0.16749877]
["bitfinex","BTCUSD",1723281096003,0.0266505,60929.0,60920.0,0.0784]
["bitfinex","BTCUSD",1723281096212,0.000931,60929.0,60928.0,0.33550382]
["bitfinex","BTCUSD",1723281096415,0.0336,60945.0,60932.0,0.25364036]
["bitfinex","BTCUSD",1723281096637,0.0336,60945.0,60932.0,0.89824381]
["bitfinex","BTCUSD",1723281096838,0.0336,60945.0,60932.0,1.12091988]
["bitfinex","BTCUSD",1723281096967,0.0336,60945.0,60944.0,0.160442]
["bitfinex","BTCUSD",1723281097172,0.0336,60945.0,60944.0,0.6702562]
["bitfinex","BTCUSD",1723281097373,0.0336,60945.0,60944.0,0.68314089]
["bitfinex","BTCUSD",1723281097758,0.0336,60945.0,60944.0,0.46846936]
["bitfinex","BTCUSD",1723281097970,0.0336,60945.0,60944.0,0.44022661]
["bitfinex","BTCUSD",1723281098172,0.0336,60945.0,60944.0,0.51502661]
["bitfinex","BTCUSD",1723281098570,0.0336,60945.0,60944.0,0.52902661]
["bitfinex","BTCUSD",1723281099241,0.0336,60945.0,60944.0,0.51502661]
["bitfinex","BTCUSD",1723281099442,0.0336,60945.0,60944.0,0.52402661]
["bitfinex","BTCUSD",1723281099782,0.0336,60945.0,60944.0,0.70211161]
["bitfinex","BTCUSD",1723281100593,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281101245,0.034432,60945.0,60944.0,0.70711161]
["bitfinex","BTCUSD",1723281102206,0.034432,60945.0,60944.0,0.67911161]
["bitfinex","BTCUSD",1723281102402,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281103001,0.034432,60945.0,60944.0,0.70711161]
["bitfinex","BTCUSD",1723281107387,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281107818,0.034432,60945.0,60944.0,0.70711161]
["bitfinex","BTCUSD",1723281108396,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281108751,0.034432,60945.0,60944.0,0.70711161]
["bitfinex","BTCUSD",1723281109208,0.034432,60945.0,60944.0,0.74924765]
["bitfinex","BTCUSD",1723281109421,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281109636,0.034432,60945.0,60944.0,0.67911161]
["bitfinex","BTCUSD",1723281109855,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281110292,0.034432,60945.0,60944.0,0.67911161]
["bitfinex","BTCUSD",1723281110468,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281110671,0.034432,60945.0,60944.0,0.70711161]
["bitfinex","BTCUSD",1723281111218,0.034432,60945.0,60944.0,0.69311161]
["bitfinex","BTCUSD",1723281111389,0.034432,60945.0,60944.0,0.70711161]
["bitfinex","BTCUSD",1723281112392,0.034432,60945.0,60944.0,0.87119661]
["bitfinex","BTCUSD",1723281116288,0.034432,60945.0,60944.0,0.9934396]
["bitfinex","BTCUSD",1723281116525,0.034432,60945.0,60944.0,1.0074396]
["bitfinex","BTCUSD",1723281116673,0.034432,60945.0,60944.0,1.01490496]
["bitfinex","BTCUSD",1723281116877,0.034432,60945.0,60944.0,0.9814396]
["bitfinex","BTCUSD",1723281117083,0.034432,60945.0,60944.0,1.0094396]
["bitfinex","BTCUSD",1723281117442,0.034432,60945.0,60944.0,0.9945196]
["bitfinex","BTCUSD",1723281117819,0.034432,60945.0,60944.0,0.9805196]
["bitfinex","BTCUSD",1723281118237,0.034432,60945.0,60944.0,0.9945196]
["bitfinex","BTCUSD",1723281118632,0.034432,60945.0,60944.0,0.98798496]
["bitfinex","BTCUSD",1723281118827,0.034432,60945.0,60944.0,0.9945196]
["bitfinex","BTCUSD",1723281119048,0.034432,60945.0,60944.0,0.9805196]
["bitfinex","BTCUSD",1723281119252,0.034432,60945.0,60944.0,0.98798496]
["bitfinex","BTCUSD",1723281119386,0.034432,60945.0,60944.0,1.00198496]
["bitfinex","BTCUSD",1723281119593,0.034432,60945.0,60944.0,0.98798496]
["bitfinex","BTCUSD",1723281120077,0.034432,60945.0,60944.0,1.00198496]
["bitfinex","BTCUSD",1723281120272,0.034432,60945.0,60944.0,0.98798496]
["bitfinex","BTCUSD",1723281120662,0.034432,60945.0,60944.0,1.01598496]
["bitfinex","BTCUSD",1723281121043,0.034432,60945.0,60944.0,1.00198441]
["bitfinex","BTCUSD",1723281121447,0.034432,60945.0,60944.0,1.01598441]
["bitfinex","BTCUSD",1723281121857,0.034432,60945.0,60944.0,1.00198441]
["bitfinex","BTCUSD",1723281122064,0.034432,60945.0,60944.0,0.99251905]
["bitfinex","BTCUSD",1723281122267,0.034432,60945.0,60944.0,1.00651905]
["bitfinex","BTCUSD",1723281122471,0.034432,60945.0,60944.0,1.00851905]
["bitfinex","BTCUSD",1723281123136,0.034432,60945.0,60944.0,1.01598441]
["bitfinex","BTCUSD",1723281123436,0.034432,60945.0,60944.0,1.07312368]
["bitfinex","BTCUSD",1723281124116,0.034432,60945.0,60944.0,1.07312591]
["bitfinex","BTCUSD",1723281124348,0.034432,60945.0,60944.0,1.2203481]
["bitfinex","BTCUSD",1723281124893,0.034432,60945.0,60944.0,1.2212622]
["bitfinex","BTCUSD",1723281125622,0.034432,60945.0,60944.0,1.45022113]
["bitfinex","BTCUSD",1723281126436,0.000832,60945.0,60944.0,1.45022113]
["bitfinex","BTCUSD",1723281129393,0.000832,60945.0,60944.0,1.45222113]
["bitfinex","BTCUSD",1723281130522,0.000832,60945.0,60944.0,1.55488261]
["bitfinex","BTCUSD",1723281131546,0.000832,60945.0,60944.0,1.52488261]
["bitfinex","BTCUSD",1723281131951,0.000832,60945.0,60944.0,1.53888259]
["bitfinex","BTCUSD",1723281132156,0.000832,60945.0,60944.0,1.52488259]
["bitfinex","BTCUSD",1723281132375,0.000832,60945.0,60944.0,1.53888259]
["bitfinex","BTCUSD",1723281132591,0.000832,60945.0,60944.0,1.55288259]
["bitfinex","BTCUSD",1723281133168,0.000832,60945.0,60944.0,1.30641276]
["bitfinex","BTCUSD",1723281133396,0.000832,60945.0,60944.0,0.965327]
["bitfinex","BTCUSD",1723281133529,0.000832,60945.0,60944.0,0.951327]
["bitfinex","BTCUSD",1723281133734,0.000832,60945.0,60944.0,1.115412]
["bitfinex","BTCUSD",1723281133933,0.000832,60945.0,60944.0,1.129412]
["bitfinex","BTCUSD",1723281134137,0.000832,60945.0,60944.0,1.40238462]
["bitfinex","BTCUSD",1723281134640,0.000832,60945.0,60944.0,1.47728462]
["bitfinex","BTCUSD",1723281135042,0.000832,60945.0,60944.0,1.54540499]
["bitfinex","BTCUSD",1723281138413,0.000832,60945.0,60944.0,1.54740499]
["bitfinex","BTCUSD",1723281138625,0.000832,60945.0,60944.0,1.47928203]
["bitfinex","BTCUSD",1723281138814,0.000832,60945.0,60944.0,1.54740359]
["bitfinex","BTCUSD",1723281139243,0.000832,60945.0,60944.0,1.53340359]
["bitfinex","BTCUSD",1723281139802,0.000832,60945.0,60944.0,1.51940359]
["bitfinex","BTCUSD",1723281140001,0.000832,60945.0,60944.0,1.53340359]
["bitfinex","BTCUSD",1723281140389,0.000832,60945.0,60944.0,1.51940359]
["bitfinex","BTCUSD",1723281140731,0.000832,60945.0,60944.0,1.52686895]
["bitfinex","BTCUSD",1723281140953,0.000832,60945.0,60944.0,1.61292371]
["bitfinex","BTCUSD",1723281141091,0.000832,60945.0,60944.0,1.99253895]
["bitfinex","BTCUSD",1723281141298,0.000832,60945.0,60944.0,2.00653895]
["bitfinex","BTCUSD",1723281141500,0.000832,60945.0,60944.0,2.01633746]
["bitfinex","BTCUSD",1723281141700,0.000832,60945.0,60944.0,2.03033746]
["bitfinex","BTCUSD",1723281141906,0.000832,60945.0,60944.0,2.75033746]
["bitfinex","BTCUSD",1723281142108,0.000832,60945.0,60944.0,2.72653895]
["bitfinex","BTCUSD",1723281142413,0.000832,60945.0,60944.0,2.75023143]
["bitfinex","BTCUSD",1723281142631,0.000832,60945.0,60944.0,2.73623143]
["bitfinex","BTCUSD",1723281142837,0.000832,60945.0,60944.0,2.30378009]
["bitfinex","BTCUSD",1723281143041,0.000832,60945.0,60944.0,2.75023073]
["bitfinex","BTCUSD",1723281143355,0.000832,60945.0,60944.0,2.57635374]
["bitfinex","BTCUSD",1723281143713,0.000832,60945.0,60944.0,2.56235374]
["bitfinex","BTCUSD",1723281143908,0.000832,60945.0,60944.0,2.57635374]
["bitfinex","BTCUSD",1723281144675,0.000832,60945.0,60944.0,2.65455374]
["bitfinex","BTCUSD",1723281145961,0.000832,60945.0,60944.0,2.65455372]
["bitfinex","BTCUSD",1723281146514,0.000832,60945.0,60944.0,2.78707872]
["bitfinex","BTCUSD",1723281146919,0.000832,60945.0,60944.0,2.80107872]
["bitfinex","BTCUSD",1723281147289,0.000832,60945.0,60944.0,2.78707872]
["bitfinex","BTCUSD",1723281147566,0.000832,60945.0,60944.0,2.62655372]
["bitfinex","BTCUSD",1723281147766,0.000832,60945.0,60944.0,2.64055372]
["bitfinex","BTCUSD",1723281148756,0.000832,60945.0,60944.0,2.65455372]
["bitfinex","BTCUSD",1723281149365,0.000832,60945.0,60944.0,2.24589508]
["bitfinex","BTCUSD",1723281149560,0.000832,60945.0,60944.0,2.65455271]
["bitfinex","BTCUSD",1723281149935,0.000832,60945.0,60944.0,2.51455271]
["bitfinex","BTCUSD",1723281151125,0.000832,60945.0,60944.0,2.49705271]
["bitfinex","BTCUSD",1723281151324,0.000832,60945.0,60944.0,2.42215271]
["bitfinex","BTCUSD",1723281153148,0.000832,60945.0,60944.0,2.42215442]
["bitfinex","BTCUSD",1723281153592,0.000832,60945.0,60944.0,2.42215445]
["bitfinex","BTCUSD",1723281154576,0.000832,60945.0,60944.0,2.40815445]
["bitfinex","BTCUSD",1723281154773,0.000832,60945.0,60944.0,2.40815443]
["bitfinex","BTCUSD",1723281155446,0.000832,60945.0,60944.0,2.42760785]
["bitfinex","BTCUSD",1723281155806,0.000832,60945.0,60944.0,2.41360785]
["bitfinex","BTCUSD",1723281155984,0.000832,60945.0,60944.0,2.44160785]
["bitfinex","BTCUSD",1723281156388,0.000832,60945.0,60944.0,2.41360785]
["bitfinex","BTCUSD",1723281156715,0.000832,60945.0,60944.0,2.44160785]
["bitfinex","BTCUSD",1723281156869,0.000832,60945.0,60944.0,2.54428443]
["bitfinex","BTCUSD",1723281157069,0.000832,60945.0,60944.0,2.46608443]
["bitfinex","BTCUSD",1723281157272,0.061332,60945.0,60944.0,2.42163362]
["bitfinex","BTCUSD",1723281157472,0.061332,60945.0,60944.0,1.84163362]
["bitfinex","BTCUSD",1723281158316,0.061332,60945.0,60944.0,1.84164851]
["bitfinex","BTCUSD",1723281159323,0.139232,60945.0,60944.0,1.84164851]
["bitfinex","BTCUSD",1723281159889,0.139232,60945.0,60944.0,1.81723314]
["bitfinex","BTCUSD",1723281160203,0.139232,60945.0,60944.0,1.71951579]
["bitfinex","BTCUSD",1723281160405,0.139232,60945.0,60944.0,1.71951982]
["bitfinex","BTCUSD",1723281160602,0.139232,60945.0,60944.0,1.81723717]
["bitfinex","BTCUSD",1723281160822,0.139232,60945.0,60944.0,1.80777181]
["bitfinex","BTCUSD",1723281162565,0.139232,60945.0,60944.0,1.73903717]
["bitfinex","BTCUSD",1723281162726,0.139232,60945.0,60944.0,1.8172562]
["bitfinex","BTCUSD",1723281162925,0.139232,60945.0,60944.0,1.81726637]
["bitfinex","BTCUSD",1723281163988,0.139232,60945.0,60944.0,1.81726566]
["bitfinex","BTCUSD",1723281164351,0.139232,60945.0,60944.0,1.23828376]
["bitfinex","BTCUSD",1723281164552,0.139232,60945.0,60944.0,1.81728236]
["bitfinex","BTCUSD",1723281165937,0.139232,60945.0,60944.0,1.807817]
["bitfinex","BTCUSD",1723281166335,0.139232,60945.0,60944.0,1.81728236]
["bitfinex","BTCUSD",1723281166685,0.139232,60945.0,60944.0,1.807817]
["bitfinex","BTCUSD",1723281166999,0.000832,60945.0,60944.0,1.94438712]
["bitfinex","BTCUSD",1723281167210,0.000832,60945.0,60944.0,1.82220573]
["bitfinex","BTCUSD",1723281167436,0.000832,60945.0,60944.0,1.41403548]
["bitfinex","BTCUSD",1723281167716,0.000832,60945.0,60944.0,1.82270408]
["bitfinex","BTCUSD",1723281170709,0.000832,60945.0,60944.0,2.56000093]
["bitfinex","BTCUSD",1723281171095,0.000832,60945.0,60944.0,2.5599955]
["bitfinex","BTCUSD",1723281171295,0.000832,60945.0,60944.0,2.0491464]
["bitfinex","BTCUSD",1723281171512,0.000832,60945.0,60944.0,2.55997002]
["bitfinex","BTCUSD",1723281174490,0.000832,60945.0,60944.0,1.97124177]
["bitfinex","BTCUSD",1723281174692,0.000832,60945.0,60944.0,2.55997012]
["bitfinex","BTCUSD",1723281175044,0.000832,60945.0,60944.0,1.97124177]
["bitfinex","BTCUSD",1723281175248,0.000832,60945.0,60944.0,2.55997013]
["bitfinex","BTCUSD",1723281175447,0.000832,60945.0,60944.0,2.57943549]
["bitfinex","BTCUSD",1723281175701,0.000832,60945.0,60944.0,2.55997013]
["bitfinex","BTCUSD",1723281175864,0.000832,60945.0,60944.0,2.74352049]
["bitfinex","BTCUSD",1723281176062,0.000832,60945.0,60944.0,2.89011387]
["bitfinex","BTCUSD",1723281176285,0.000832,60945.0,60944.0,2.87064851]
["bitfinex","BTCUSD",1723281176486,0.000832,60945.0,60944.0,2.89011233]
["bitfinex","BTCUSD",1723281176953,0.000832,60945.0,60944.0,2.89365071]
["bitfinex","BTCUSD",1723281177155,0.000832,60945.0,60944.0,2.64703596]
["bitfinex","BTCUSD",1723281177396,0.000832,60945.0,60944.0,2.73923596]
["bitfinex","BTCUSD",1723281177577,0.000832,60945.0,60944.0,2.59263884]
["bitfinex","BTCUSD",1723281177774,0.000832,60945.0,60944.0,2.57863884]
["bitfinex","BTCUSD",1723281177975,0.000832,60945.0,60944.0,1.98570713]
["bitfinex","BTCUSD",1723281178175,0.000832,60945.0,60944.0,2.57862827]
["bitfinex","BTCUSD",1723281178776,0.000832,60945.0,60944.0,2.56462827]
["bitfinex","BTCUSD",1723281178996,0.000832,60945.0,60944.0,2.57862827]
["bitfinex","BTCUSD",1723281179234,0.000832,60945.0,60944.0,2.59262827]
["bitfinex","BTCUSD",1723281180551,0.000832,60945.0,60944.0,2.57512827]
["bitfinex","BTCUSD",1723281181027,0.000832,60945.0,60944.0,2.40485735]
["bitfinex","BTCUSD",1723281181182,0.000832,60945.0,60944.0,2.57512829]
["bitfinex","BTCUSD",1723281183793,0.000832,60945.0,60944.0,2.56112829]
["bitfinex","BTCUSD",1723281184002,0.000832,60945.0,60944.0,2.54712829]
["bitfinex","BTCUSD",1723281184190,0.000832,60945.0,60944.0,2.54712501]
["bitfinex","BTCUSD",1723281184395,0.000832,60945.0,60944.0,2.56112501]
["bitfinex","BTCUSD",1723281184600,0.000832,60945.0,60944.0,2.57512501]
["bitfinex","BTCUSD",1723281184982,0.000832,60945.0,60944.0,2.54165965]
["bitfinex","BTCUSD",1723281185179,0.000832,60945.0,60944.0,2.56112501]
["bitfinex","BTCUSD",1723281185382,0.000832,60945.0,60944.0,2.57512501]
["bitfinex","BTCUSD",1723281186079,0.000832,60945.0,60944.0,2.56112501]
["bitfinex","BTCUSD",1723281186458,0.000832,60945.0,60944.0,2.57512501]
["bitfinex","BTCUSD",1723281186664,0.000832,60945.0,60944.0,2.56112501]
["bitfinex","BTCUSD",1723281187067,0.000832,60945.0,60944.0,2.57512501]
["bitfinex","BTCUSD",1723281187246,0.000832,60945.0,60944.0,2.54712501]
["bitfinex","BTCUSD",1723281187453,0.000832,60945.0,60944.0,2.76374993]
["bitfinex","BTCUSD",1723281187647,0.143132,60945.0,60944.0,2.45120582]
["bitfinex","BTCUSD",1723281187851,0.143132,60945.0,60944.0,2.79173977]
["bitfinex","BTCUSD",1723281188111,0.143132,60945.0,60944.0,2.76373977]
["bitfinex","BTCUSD",1723281188524,0.143132,60945.0,60944.0,2.49245477]
["bitfinex","BTCUSD",1723281188730,0.143132,60945.0,60944.0,1.55836449]
["bitfinex","BTCUSD",1723281188906,0.143132,60945.0,60944.0,1.44917896]
["bitfinex","BTCUSD",1723281189311,0.143132,60945.0,60944.0,1.46317896]
["bitfinex","BTCUSD",1723281189850,0.143132,60945.0,60944.0,1.56104026]
["bitfinex","BTCUSD",1723281189986,0.143132,60945.0,60944.0,1.57504026]
["bitfinex","BTCUSD",1723281190186,0.143132,60945.0,60944.0,1.56104026]
["bitfinex","BTCUSD",1723281191230,0.143132,60945.0,60944.0,1.5611474]
["bitfinex","BTCUSD",1723281191395,0.143132,60945.0,60944.0,1.55368204]
["bitfinex","BTCUSD",1723281191850,0.143132,60945.0,60944.0,1.56568204]
["bitfinex","BTCUSD",1723281192194,0.143132,60945.0,60944.0,1.64388204]
["bitfinex","BTCUSD",1723281192620,0.143132,60945.0,60944.0,1.64588204]
["bitfinex","BTCUSD",1723281193567,0.143132,60945.0,60944.0,1.54802074]
["bitfinex","BTCUSD",1723281194506,0.141132,60945.0,60944.0,1.54802074]
["bitfinex","BTCUSD",1723281195089,0.141132,60945.0,60944.0,1.64388212]
["bitfinex","BTCUSD",1723281195293,0.141132,60945.0,60944.0,1.30328484]
["bitfinex","BTCUSD",1723281195469,0.141132,60945.0,60944.0,1.64588149]
["bitfinex","BTCUSD",1723281196316,0.141963,60945.0,60944.0,1.65334685]
["bitfinex","BTCUSD",1723281196515,0.141963,60945.0,60944.0,1.55548555]
["bitfinex","BTCUSD",1723281196862,0.141963,60945.0,60944.0,1.54802019]
["bitfinex","BTCUSD",1723281197664,0.141963,60945.0,60944.0,1.54602019]
["bitfinex","BTCUSD",1723281197806,0.141963,60945.0,60944.0,1.54802019]
["bitfinex","BTCUSD",1723281198205,0.141963,60945.0,60944.0,1.10524454]
["bitfinex","BTCUSD",1723281198466,0.141963,60945.0,60944.0,1.5480198]
["bitfinex","BTCUSD",1723281199348,0.141963,60945.0,60944.0,1.23140231]
["bitfinex","BTCUSD",1723281199548,0.141963,60945.0,60944.0,1.28031641]
["bitfinex","BTCUSD",1723281200111,0.141963,60945.0,60944.0,1.23140231]
["bitfinex","BTCUSD",1723281201501,0.141963,60945.0,60944.0,0.63741739]
["bitfinex","BTCUSD",1723281201877,0.141963,60945.0,60944.0,1.02253239]
["bitfinex","BTCUSD",1723281202034,0.141963,60945.0,60944.0,0.96534513]
["bitfinex","BTCUSD",1723281202219,0.141963,60945.0,60944.0,1.12943013]
["bitfinex","BTCUSD",1723281202671,0.141963,60945.0,60944.0,0.96534513]
["bitfinex","BTCUSD",1723281202841,0.141963,60945.0,60944.0,1.00025916]
["bitfinex","BTCUSD",1723281203190,0.141963,60945.0,60944.0,1.11543013]
["bitfinex","BTCUSD",1723281203598,0.141963,60945.0,60944.0,1.12843013]
["bitfinex","BTCUSD",1723281204143,0.141963,60945.0,60944.0,0.96234513]
["bitfinex","BTCUSD",1723281204343,0.141963,60945.0,60944.0,0.97634513]
["bitfinex","BTCUSD",1723281204752,0.141963,60945.0,60944.0,1.11543013]
["bitfinex","BTCUSD",1723281204955,0.141963,60945.0,60944.0,1.12943013]
["bitfinex","BTCUSD",1723281205278,0.14449764,60945.0,60944.0,0.63743611]
["bitfinex","BTCUSD",1723281205479,0.141963,60945.0,60944.0,0.85870816]
["bitfinex","BTCUSD",1723281205684,0.141963,60945.0,60944.0,0.65433907]
["bitfinex","BTCUSD",1723281206237,0.141963,60945.0,60944.0,0.85870816]
["bitfinex","BTCUSD",1723281206565,0.141963,60945.0,60944.0,0.59715202]
["bitfinex","BTCUSD",1723281206696,0.14449764,60945.0,60944.0,0.59715788]
["bitfinex","BTCUSD",1723281207277,0.14449764,60945.0,60944.0,0.85872412]
["bitfinex","BTCUSD",1723281207482,0.14449764,60945.0,60944.0,0.59715788]
["bitfinex","BTCUSD",1723281208103,0.141963,60945.0,60944.0,0.7609728]
["bitfinex","BTCUSD",1723281208310,0.14449764,60945.0,60944.0,0.7609728]
["bitfinex","BTCUSD",1723281208914,0.14449764,60945.0,60944.0,0.7609731]
["bitfinex","BTCUSD",1723281211907,0.141963,60945.0,60944.0,0.7609731]
["bitfinex","BTCUSD",1723281212567,0.141963,60945.0,60944.0,1.02257264]
["bitfinex","BTCUSD",1723281212775,0.141963,60945.0,60944.0,0.81819508]
["bitfinex","BTCUSD",1723281212924,0.141963,60945.0,60944.0,1.02257264]
["bitfinex","BTCUSD",1723281213145,0.141963,60945.0,60944.0,0.98228008]
["bitfinex","BTCUSD",1723281213447,0.141963,60945.0,60944.0,1.02257264]
["bitfinex","BTCUSD",1723281214086,0.141963,60945.0,60944.0,0.96535015]
["bitfinex","BTCUSD",1723281214235,0.14449764,60945.0,60944.0,0.96535015]
["bitfinex","BTCUSD",1723281214843,0.14449764,60945.0,60944.0,1.12943515]
["bitfinex","BTCUSD",1723281216134,0.14449764,60945.0,60944.0,1.12941303]
["bitfinex","BTCUSD",1723281216550,0.14449764,60945.0,60944.0,1.12941308]
["bitfinex","BTCUSD",1723281218402,0.14449764,60945.0,60944.0,1.36783824]
["bitfinex","BTCUSD",1723281218634,0.141963,60945.0,60944.0,1.36783824]
["bitfinex","BTCUSD",1723281218833,0.14449764,60945.0,60944.0,1.36783824]
["bitfinex","BTCUSD",1723281219377,0.141963,60945.0,60944.0,1.36783824]
["bitfinex","BTCUSD",1723281219584,0.141963,60945.0,60944.0,1.02723104]
["bitfinex","BTCUSD",1723281219744,0.14449764,60945.0,60944.0,1.36783841]
["bitfinex","BTCUSD",1723281220315,0.14449764,60945.0,60944.0,1.20375341]
["bitfinex","BTCUSD",1723281220747,0.14449764,60945.0,60944.0,1.36783841]
["bitfinex","BTCUSD",1723281222110,0.14449764,60945.0,60944.0,1.29971694]
["bitfinex","BTCUSD",1723281222381,0.14449764,60945.0,60944.0,1.36783947]
["bitfinex","BTCUSD",1723281223087,0.14449764,60945.0,60944.0,0.9591122]
["bitfinex","BTCUSD",1723281223228,0.14449764,60945.0,60944.0,1.36784738]
["bitfinex","BTCUSD",1723281224294,0.141963,60945.0,60944.0,1.36784738]
["bitfinex","BTCUSD",1723281224508,0.14449764,60945.0,60944.0,1.36784738]
["bitfinex","BTCUSD",1723281224911,0.14449764,60945.0,60944.0,1.20376238]
["bitfinex","BTCUSD",1723281226654,0.14449764,60945.0,60944.0,1.20376243]
["bitfinex","BTCUSD",1723281227094,0.14449764,60945.0,60944.0,0.86314975]
["bitfinex","BTCUSD",1723281227286,0.14449764,60945.0,60944.0,1.36784743]
["bitfinex","BTCUSD",1723281227492,0.14449764,60945.0,60944.0,1.20376243]
["bitfinex","BTCUSD",1723281229170,0.14356666,60945.0,60944.0,1.20376243]
["bitfinex","BTCUSD",1723281229549,0.14356666,60945.0,60944.0,0.96533356]
["bitfinex","BTCUSD",1723281230161,0.14356666,60945.0,60944.0,0.62472088]
["bitfinex","BTCUSD",1723281230355,0.14356666,60945.0,60944.0,0.96534399]
["bitfinex","BTCUSD",1723281230556,0.14356666,60945.0,60944.0,1.01427992]
["bitfinex","BTCUSD",1723281231552,0.14356666,60945.0,60944.0,1.01427924]
["bitfinex","BTCUSD",1723281231753,0.14356666,60945.0,60944.0,1.01433493]
["bitfinex","BTCUSD",1723281233924,0.14356666,60945.0,60944.0,0.6737125]
["bitfinex","BTCUSD",1723281234061,0.14356666,60945.0,60944.0,1.01433493]
["bitfinex","BTCUSD",1723281236545,0.14356666,60945.0,60944.0,1.01433719]
["bitfinex","BTCUSD",1723281237343,0.14356666,60945.0,60944.0,0.67371476]
["bitfinex","BTCUSD",1723281237537,0.14356666,60945.0,60944.0,0.87808826]
["bitfinex","BTCUSD",1723281237737,0.14356666,60945.0,60944.0,1.01433726]
["bitfinex","BTCUSD",1723281238144,0.14356666,60945.0,60944.0,0.67371476]
["bitfinex","BTCUSD",1723281238342,0.14356666,60945.0,60944.0,1.01433724]
["bitfinex","BTCUSD",1723281238721,0.14356666,60945.0,60944.0,1.18464831]
["bitfinex","BTCUSD",1723281239289,0.14356666,60945.0,60944.0,1.25277242]
["bitfinex","BTCUSD",1723281240561,0.14356666,60945.0,60944.0,1.25277434]
["bitfinex","BTCUSD",1723281241130,0.14356666,60945.0,60944.0,1.20377854]
["bitfinex","BTCUSD",1723281241364,0.14356666,60945.0,60944.0,1.1846499]
["bitfinex","BTCUSD",1723281242033,0.14356666,60945.0,60944.0,1.01433883]
["bitfinex","BTCUSD",1723281242816,0.14356666,60945.0,60944.0,1.01973883]
["bitfinex","BTCUSD",1723281243185,0.14356666,60945.0,60944.0,0.44663191]
["bitfinex","BTCUSD",1723281243498,0.14356666,60945.0,60944.0,0.45486706]
["bitfinex","BTCUSD",1723281243715,0.14356666,60945.0,60944.0,0.19327792]
["bitfinex","BTCUSD",1723281244059,0.14356666,60945.0,60944.0,0.17927792]
["bitfinex","BTCUSD",1723281244264,0.14356666,60945.0,60944.0,0.24731992]
["bitfinex","BTCUSD",1723281244440,0.14356666,60945.0,60944.0,0.27331992]
["bitfinex","BTCUSD",1723281244643,0.14356666,60945.0,60944.0,0.26350475]
["bitfinex","BTCUSD",1723281244867,0.14356666,60945.0,60944.0,0.25150475]
["bitfinex","BTCUSD",1723281245075,0.14356666,60945.0,60944.0,0.23750475]
["bitfinex","BTCUSD",1723281245273,0.14356666,60945.0,60944.0,0.16946275]
["bitfinex","BTCUSD",1723281246323,0.14356666,60945.0,60944.0,0.18146275]
["bitfinex","BTCUSD",1723281247147,0.14356666,60945.0,60944.0,0.04519879]
["bitfinex","BTCUSD",1723281247323,0.14356666,60945.0,60944.0,0.18146642]
["bitfinex","BTCUSD",1723281247694,0.14356666,60945.0,60944.0,0.18146646]
["bitfinex","BTCUSD",1723281248937,0.14356666,60945.0,60944.0,0.18146649]
["bitfinex","BTCUSD",1723281250140,0.14356666,60945.0,60944.0,0.26350849]
["bitfinex","BTCUSD",1723281250859,0.14356666,60945.0,60944.0,0.26350833]
["bitfinex","BTCUSD",1723281257847,0.14356666,60945.0,60944.0,0.12724079]
["bitfinex","BTCUSD",1723281258024,0.14356666,60945.0,60944.0,0.26350833]
["bitfinex","BTCUSD",1723281258514,0.14356666,60945.0,60944.0,0.12724079]
["bitfinex","BTCUSD",1723281258684,0.14356666,60945.0,60944.0,0.26350833]
["bitfinex","BTCUSD",1723281258885,0.14356666,60945.0,60944.0,0.42759333]
["bitfinex","BTCUSD",1723281259096,0.14356666,60945.0,60944.0,0.26350833]
["bitfinex","BTCUSD",1723281261650,0.14356666,60945.0,60944.0,0.12724079]
["bitfinex","BTCUSD",1723281261798,0.14356666,60945.0,60944.0,0.26350832]
["bitfinex","BTCUSD",1723281267452,0.14356666,60945.0,60944.0,0.42759332]
["bitfinex","BTCUSD",1723281267796,0.14356666,60945.0,60944.0,0.26350832]
["bitfinex","BTCUSD",1723281268530,0.14356666,60945.0,60944.0,0.27143846]
["bitfinex","BTCUSD",1723281269079,0.14356666,60945.0,60944.0,0.27143981]
["bitfinex","BTCUSD",1723281269881,0.14356666,60945.0,60944.0,0.27143975]
["bitfinex","BTCUSD",1723281277497,0.14356666,60945.0,60944.0,0.25855506]
["bitfinex","BTCUSD",1723281277754,0.14356666,60945.0,60944.0,0.27144509]
["bitfinex","BTCUSD",1723281279917,0.14356666,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281281898,0.14356666,60945.0,60944.0,0.18940151]
["bitfinex","BTCUSD",1723281283362,0.14356666,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281285722,0.14356666,60945.0,60944.0,0.18940151]
["bitfinex","BTCUSD",1723281287674,0.14356666,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281289057,0.14103202,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281289219,0.14356666,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281289417,0.14103202,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281289623,0.14356666,60945.0,60944.0,0.27144351]
["bitfinex","BTCUSD",1723281290519,0.14103202,60945.0,60944.0,0.2714441]
["bitfinex","BTCUSD",1723281290712,0.14356666,60945.0,60944.0,0.2714441]
["bitfinex","BTCUSD",1723281291379,0.14103202,60945.0,60944.0,0.2714441]
["bitfinex","BTCUSD",1723281291857,0.14103202,60945.0,60944.0,0.27144315]
["bitfinex","BTCUSD",1723281292063,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281292712,0.14356666,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281292917,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281293119,0.14356666,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281293419,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281294414,0.14356666,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281294608,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281295442,0.14356666,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281296111,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281296314,0.14356666,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281296516,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281297211,0.14356666,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281297846,0.14103202,60945.0,60944.0,0.27144316]
["bitfinex","BTCUSD",1723281298043,0.14103202,60945.0,60944.0,0.27144315]
["bitfinex","BTCUSD",1723281300506,0.13959271,60945.0,60944.0,0.27144315]
["bitfinex","BTCUSD",1723281301040,0.13959271,60945.0,60944.0,0.13517627]
["bitfinex","BTCUSD",1723281301224,0.13959271,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281301924,0.14212735,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281302763,0.13959271,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281303178,0.14212735,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281303473,0.13959271,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281305598,0.14212735,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281305819,0.13959271,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281306020,0.14212735,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281306972,0.13959271,60945.0,60944.0,0.27144331]
["bitfinex","BTCUSD",1723281307932,0.13959271,60945.0,60944.0,0.27144301]
["bitfinex","BTCUSD",1723281309311,0.14212735,60945.0,60944.0,0.27144301]
["bitfinex","BTCUSD",1723281309483,0.14212735,60945.0,60944.0,0.18940101]
["bitfinex","BTCUSD",1723281309668,0.13959271,60945.0,60944.0,0.18940101]
["bitfinex","BTCUSD",1723281310775,0.14212735,60945.0,60944.0,0.18940101]
["bitfinex","BTCUSD",1723281310948,0.13959271,60945.0,60944.0,0.18940101]
["bitfinex","BTCUSD",1723281311310,0.22161271,60945.0,60944.0,0.27144301]
["bitfinex","BTCUSD",1723281311519,0.22161271,60945.0,60944.0,0.13517627]
["bitfinex","BTCUSD",1723281311719,0.08538564,60945.0,60944.0,1.28850988]
["bitfinex","BTCUSD",1723281311990,0.08538564,60945.0,60944.0,1.08027313]
["bitfinex","BTCUSD",1723281312153,0.08538564,60945.0,60944.0,1.28463028]
["bitfinex","BTCUSD",1723281313156,0.082851,60945.0,60944.0,1.28463028]
["bitfinex","BTCUSD",1723281313463,0.082851,60945.0,60944.0,1.44869863]
["bitfinex","BTCUSD",1723281314058,0.08538564,60945.0,60944.0,1.44869863]
["bitfinex","BTCUSD",1723281314366,0.08538564,60945.0,60944.0,1.21026392]
["bitfinex","BTCUSD",1723281315334,0.08538564,60945.0,60944.0,1.21026397]
["bitfinex","BTCUSD",1723281315734,0.082851,60945.0,60944.0,1.21026397]
["bitfinex","BTCUSD",1723281316743,0.08538564,60945.0,60944.0,1.21026397]
["bitfinex","BTCUSD",1723281318041,0.14628564,60945.0,60944.0,0.96777897]
["bitfinex","BTCUSD",1723281318857,0.14628564,60945.0,60944.0,0.96779861]
["bitfinex","BTCUSD",1723281322600,0.14628564,60945.0,60944.0,0.96779869]
["bitfinex","BTCUSD",1723281323121,0.14628564,60945.0,60944.0,0.83154373]
["bitfinex","BTCUSD",1723281323241,0.14628564,60945.0,60944.0,0.96779875]
["bitfinex","BTCUSD",1723281324001,0.14628564,60945.0,60944.0,0.96779874]
["bitfinex","BTCUSD",1723281325628,0.08538564,60945.0,60944.0,0.96779874]
["bitfinex","BTCUSD",1723281327436,0.22448564,60945.0,60944.0,0.80371374]
["bitfinex","BTCUSD",1723281329168,0.22448564,60945.0,60944.0,0.96779874]
["bitfinex","BTCUSD",1723281329488,0.22448564,60945.0,60944.0,0.80371374]
["bitfinex","BTCUSD",1723281329674,0.22448564,60945.0,60944.0,0.96779874]
["bitfinex","BTCUSD",1723281332257,0.22448564,60945.0,60944.0,0.80371374]
["bitfinex","BTCUSD",1723281333550,0.22448564,60945.0,60944.0,0.96780085]
["bitfinex","BTCUSD",1723281333892,0.22448564,60945.0,60944.0,0.76341706]
["bitfinex","BTCUSD",1723281334121,0.22448564,60945.0,60944.0,0.96780087]
["bitfinex","BTCUSD",1723281334751,0.14808564,60945.0,60944.0,0.96780087]
["bitfinex","BTCUSD",1723281334985,0.08538564,60945.0,60944.0,0.96780087]
["bitfinex","BTCUSD",1723281337201,0.08538564,60945.0,60944.0,0.62716119]
["bitfinex","BTCUSD",1723281337483,0.08538564,60945.0,60944.0,0.96780087]
["bitfinex","BTCUSD",1723281337867,0.08538564,60945.0,60944.0,1.01681439]
["bitfinex","BTCUSD",1723281338080,0.08538564,60945.0,60944.0,1.20622917]
["bitfinex","BTCUSD",1723281339185,0.08538564,60945.0,60944.0,1.37031417]
["bitfinex","BTCUSD",1723281339186,0.082851,60945.0,60944.0,1.37031417]
["bitfinex","BTCUSD",1723281339342,0.08538564,60945.0,60944.0,1.28462917]
["bitfinex","BTCUSD",1723281340379,0.08538564,60945.0,60944.0,1.3336255]
["bitfinex","BTCUSD",1723281340772,0.08538564,60945.0,60944.0,1.33359482]
["bitfinex","BTCUSD",1723281341378,0.08538564,60945.0,60944.0,1.49767982]
["bitfinex","BTCUSD",1723281341696,0.08538564,60945.0,60944.0,1.33359482]
["bitfinex","BTCUSD",1723281341897,0.08538564,60945.0,60944.0,1.25519482]
["bitfinex","BTCUSD",1723281342278,0.08538564,60945.0,60944.0,1.22919482]
["bitfinex","BTCUSD",1723281342500,0.08538564,60945.0,60944.0,1.25519482]
["bitfinex","BTCUSD",1723281342967,0.08538564,60945.0,60944.0,1.24119482]
["bitfinex","BTCUSD",1723281343369,0.08538564,60945.0,60944.0,1.41927982]
["bitfinex","BTCUSD",1723281343578,0.082851,60945.0,60944.0,1.49597982]
["bitfinex","BTCUSD",1723281343986,0.08538564,60945.0,60944.0,1.31989482]
["bitfinex","BTCUSD",1723281344235,0.08538564,60945.0,60944.0,1.33389482]
["bitfinex","BTCUSD",1723281344404,0.08538564,60945.0,60944.0,1.2595518]
["bitfinex","BTCUSD",1723281344608,0.08538564,60945.0,60944.0,1.49797829]
["bitfinex","BTCUSD",1723281344888,0.08538564,60945.0,60944.0,0.91894252]
["bitfinex","BTCUSD",1723281345058,0.08538564,60945.0,60944.0,1.49797827]
["bitfinex","BTCUSD",1723281345358,0.082851,60945.0,60944.0,1.49797827]
["bitfinex","BTCUSD",1723281345613,0.08538564,60945.0,60944.0,1.49797827]
["bitfinex","BTCUSD",1723281345759,0.08538564,60945.0,60944.0,1.44898194]
["bitfinex","BTCUSD",1723281346160,0.08538564,60945.0,60944.0,1.4489813]
["bitfinex","BTCUSD",1723281347166,0.08538564,60945.0,60944.0,1.49797159]
["bitfinex","BTCUSD",1723281347408,0.08538564,60945.0,60944.0,1.4489813]
["bitfinex","BTCUSD",1723281348327,0.082851,60945.0,60944.0,1.46647886]
["bitfinex","BTCUSD",1723281348547,0.082851,60945.0,60944.0,2.40897999]
["bitfinex","BTCUSD",1723281348699,0.082851,60945.0,60944.0,2.08187852]
["bitfinex","BTCUSD",1723281348906,0.082851,60945.0,60944.0,1.92506689]
["bitfinex","BTCUSD",1723281349310,0.082851,60945.0,60944.0,1.94253225]
["bitfinex","BTCUSD",1723281349513,0.082851,60945.0,60944.0,1.92706689]
["bitfinex","BTCUSD",1723281349974,0.082851,60945.0,60944.0,1.91306689]
["bitfinex","BTCUSD",1723281350135,0.082851,60945.0,60944.0,1.92706689]
["bitfinex","BTCUSD",1723281350330,0.082851,60945.0,60944.0,1.92287402]
["bitfinex","BTCUSD",1723281350695,0.082851,60945.0,60944.0,1.93687402]
["bitfinex","BTCUSD",1723281351547,0.082851,60945.0,60944.0,1.92287402]
["bitfinex","BTCUSD",1723281351751,0.082851,60945.0,60944.0,1.93687402]
["bitfinex","BTCUSD",1723281352128,0.082851,60945.0,60944.0,1.75476316]
["bitfinex","BTCUSD",1723281352765,0.082851,60945.0,60944.0,1.75676316]
["bitfinex","BTCUSD",1723281353170,0.082851,60945.0,60944.0,1.51830902]
["bitfinex","BTCUSD",1723281353388,0.08538564,60945.0,60944.0,1.59473744]
["bitfinex","BTCUSD",1723281353695,0.082851,60945.0,60944.0,1.50053744]
["bitfinex","BTCUSD",1723281353833,0.08538564,60945.0,60944.0,1.15998776]
["bitfinex","BTCUSD",1723281354038,0.08538564,60945.0,60944.0,1.28226115]
["bitfinex","BTCUSD",1723281354234,0.082851,60945.0,60944.0,1.28226115]
["bitfinex","BTCUSD",1723281354439,0.082851,60945.0,60944.0,1.17960458]
["bitfinex","BTCUSD",1723281354846,0.082851,60945.0,60944.0,1.16560458]
["bitfinex","BTCUSD",1723281355048,0.082851,60945.0,60944.0,1.16910458]
["bitfinex","BTCUSD",1723281355249,0.082851,60945.0,60944.0,1.27550458]
["bitfinex","BTCUSD",1723281355749,0.082851,60945.0,60944.0,1.26150458]
["bitfinex","BTCUSD",1723281355970,0.082851,60945.0,60944.0,1.24400458]
["bitfinex","BTCUSD",1723281356232,0.082851,60945.0,60944.0,1.17960458]
["bitfinex","BTCUSD",1723281356441,0.08538564,60945.0,60944.0,1.17960458]
["bitfinex","BTCUSD",1723281356580,0.08538564,60945.0,60944.0,1.00151958]
["bitfinex","BTCUSD",1723281356780,0.16608564,60945.0,60944.0,0.97707469]
["bitfinex","BTCUSD",1723281357110,0.16608564,60945.0,60944.0,0.99107469]
["bitfinex","BTCUSD",1723281357281,0.16608564,60945.0,60944.0,0.97707469]
["bitfinex","BTCUSD",1723281358171,0.16608564,60945.0,60944.0,0.99107469]
["bitfinex","BTCUSD",1723281358373,0.163551,60945.0,60944.0,0.99107469]
["bitfinex","BTCUSD",1723281358573,0.163551,60945.0,60944.0,0.99107602]
["bitfinex","BTCUSD",1723281360174,0.082851,60945.0,60944.0,0.99107602]
["bitfinex","BTCUSD",1723281360380,0.08538564,60945.0,60944.0,0.99107602]
["bitfinex","BTCUSD",1723281361029,0.08538564,60945.0,60944.0,0.89324619]
["bitfinex","BTCUSD",1723281361481,0.22818564,60945.0,60944.0,0.6780756]
["bitfinex","BTCUSD",1723281361670,0.22818564,60945.0,60944.0,0.62916119]
["bitfinex","BTCUSD",1723281362359,0.22818564,60945.0,60944.0,0.61516119]
["bitfinex","BTCUSD",1723281362787,0.22818564,60945.0,60944.0,0.62916119]
["bitfinex","BTCUSD",1723281362967,0.22818564,60945.0,60944.0,0.61516119]
["bitfinex","BTCUSD",1723281363313,0.22818564,60945.0,60944.0,0.62916119]
["bitfinex","BTCUSD",1723281364009,0.22818564,60945.0,60944.0,0.79324619]
["bitfinex","BTCUSD",1723281364242,0.22818564,60945.0,60944.0,0.62916119]
["bitfinex","BTCUSD",1723281367768,0.22818564,60945.0,60944.0,0.79324619]
["bitfinex","BTCUSD",1723281368423,0.22818564,60945.0,60944.0,0.62916119]
["bitfinex","BTCUSD",1723281368761,0.082851,60945.0,60944.0,1.2275648]
["bitfinex","BTCUSD",1723281369316,0.082851,60945.0,60944.0,1.2135648]
["bitfinex","BTCUSD",1723281369697,0.082851,60945.0,60944.0,1.1995648]
["bitfinex","BTCUSD",1723281370128,0.082851,60945.0,60944.0,1.3636498]
["bitfinex","BTCUSD",1723281370323,0.082851,60945.0,60944.0,1.2135648]
["bitfinex","BTCUSD",1723281370807,0.082851,60945.0,60944.0,0.98914619]
["bitfinex","BTCUSD",1723281370951,0.082851,60945.0,60944.0,1.22755236]
["bitfinex","BTCUSD",1723281371353,0.082851,60945.0,60944.0,1.21355236]
["bitfinex","BTCUSD",1723281371752,0.082851,60945.0,60944.0,1.39163736]
["bitfinex","BTCUSD",1723281371991,0.082851,60945.0,60944.0,1.22755236]
["bitfinex","BTCUSD",1723281372718,0.082851,60945.0,60944.0,1.56813261]
["bitfinex","BTCUSD",1723281372919,0.08538564,60945.0,60944.0,1.56813261]
["bitfinex","BTCUSD",1723281373096,0.14688564,60945.0,60944.0,1.47223261]
["bitfinex","BTCUSD",1723281373643,0.14688564,60945.0,60944.0,1.5456053]
["bitfinex","BTCUSD",1723281374100,0.14688564,60945.0,60944.0,0.96974144]
["bitfinex","BTCUSD",1723281374101,0.23008564,60945.0,60944.0,0.96974144]
["bitfinex","BTCUSD",1723281374531,0.23008564,60945.0,60944.0,0.62916119]
["bitfinex","BTCUSD",1723281374658,0.23008564,60945.0,60944.0,0.95577472]
["bitfinex","BTCUSD",1723281375099,0.23008564,60945.0,60944.0,0.96977471]
["bitfinex","BTCUSD",1723281375520,0.23008564,60945.0,60944.0,0.95577471]
["bitfinex","BTCUSD",1723281375667,0.227551,60945.0,60944.0,0.95577471]
["bitfinex","BTCUSD",1723281375862,0.23008564,60945.0,60944.0,0.94177471]
["bitfinex","BTCUSD",1723281376268,0.23008564,60945.0,60944.0,0.95377471]
["bitfinex","BTCUSD",1723281376474,0.23008564,60945.0,60944.0,0.94177471]
["bitfinex","BTCUSD",1723281376911,0.23008564,60945.0,60944.0,0.96777471]
["bitfinex","BTCUSD",1723281377601,0.23008564,60945.0,60944.0,0.95377471]
["bitfinex","BTCUSD",1723281377975,0.227551,60945.0,60944.0,0.96777471]
["bitfinex","BTCUSD",1723281378179,0.23008564,60945.0,60944.0,0.96777471]
["bitfinex","BTCUSD",1723281378932,0.227551,60945.0,60944.0,0.96777471]
["bitfinex","BTCUSD",1723281379541,0.23008564,60945.0,60944.0,0.96777471]
["bitfinex","BTCUSD",1723281381492,0.23008564,60945.0,60944.0,0.9677747]
["bitfinex","BTCUSD",1723281381700,0.227551,60945.0,60944.0,0.9677747]
["bitfinex","BTCUSD",1723281382714,0.23008564,60945.0,60944.0,1.2100597]
["bitfinex","BTCUSD",1723281383904,0.23008564,60945.0,60944.0,0.9677747]
["bitfinex","BTCUSD",1723281384987,0.23008564,60945.0,60944.0,0.96777466]
["bitfinex","BTCUSD",1723281385337,0.23008564,60945.0,60944.0,0.62716119]
["bitfinex","BTCUSD",1723281385544,0.227551,60945.0,60944.0,0.96777466]
["bitfinex","BTCUSD",1723281386195,0.23008564,60945.0,60944.0,0.96777466]
["bitfinex","BTCUSD",1723281386360,0.227551,60945.0,60944.0,0.96777466]
["bitfinex","BTCUSD",1723281386684,0.23008564,60945.0,60944.0,0.96777466]
["bitfinex","BTCUSD",1723281386885,0.23008564,60945.0,60944.0,1.21005966]
["bitfinex","BTCUSD",1723281387594,0.23008564,60945.0,60944.0,1.44848135]
["bitfinex","BTCUSD",1723281388547,0.23008564,60945.0,60944.0,1.4484703]
["bitfinex","BTCUSD",1723281391244,0.23008564,60945.0,60944.0,1.3702703]
["bitfinex","BTCUSD",1723281392579,0.227551,60945.0,60944.0,1.3702703]
["bitfinex","BTCUSD",1723281392776,0.23008564,60945.0,60944.0,1.3702703]
["bitfinex","BTCUSD",1723281394403,0.23008564,60945.0,60944.0,1.2061853]
["bitfinex","BTCUSD",1723281395682,0.23008564,60945.0,60944.0,1.20620121]
["bitfinex","BTCUSD",1723281396009,0.23008564,60945.0,60944.0,0.62716119]
["bitfinex","BTCUSD",1723281396227,0.23008564,60945.0,60944.0,1.20620184]
["bitfinex","BTCUSD",1723281397518,0.23008564,60945.0,60944.0,1.20620183]
["bitfinex","BTCUSD",1723281398277,0.23008564,60945.0,60944.0,1.25511255]
["bitfinex","BTCUSD",1723281398456,0.227551,60945.0,60944.0,1.25511255]
["bitfinex","BTCUSD",1723281398778,0.23008564,60945.0,60944.0,1.25511255]
["bitfinex","BTCUSD",1723281398972,0.227551,60945.0,60944.0,1.25511255]
["bitfinex","BTCUSD",1723281399219,0.23008564,60945.0,60944.0,1.25511255]
["bitfinex","BTCUSD",1723281399392,0.23008564,60945.0,60944.0,1.25511251]
["bitfinex","BTCUSD",1723281399952,0.23008564,60945.0,60944.0,1.18699009]
["bitfinex","BTCUSD",1723281400158,0.227551,60945.0,60944.0,1.18699009]
["bitfinex","BTCUSD",1723281400377,0.227551,60945.0,60944.0,1.25511284]
["bitfinex","BTCUSD",1723281400585,0.227551,60945.0,60944.0,1.01668403]
["bitfinex","BTCUSD",1723281400984,0.227551,60945.0,60944.0,0.96777331]
["bitfinex","BTCUSD",1723281401306,0.227551,60945.0,60944.0,1.01668403]
["bitfinex","BTCUSD",1723281401600,0.23008564,60945.0,60944.0,1.01668403]
["bitfinex","BTCUSD",1723281401960,0.227551,60945.0,60944.0,1.01668403]
["bitfinex","BTCUSD",1723281402160,0.23008564,60945.0,60944.0,1.01668403]
["bitfinex","BTCUSD",1723281402404,0.23008564,60945.0,60944.0,1.25511514]
["bitfinex","BTCUSD",1723281402600,0.227551,60945.0,60944.0,1.25511514]
["bitfinex","BTCUSD",1723281402818,0.227551,60945.0,60944.0,0.67607191]
["bitfinex","BTCUSD",1723281403137,0.227551,60945.0,60944.0,1.2551189]
["bitfinex","BTCUSD",1723281403281,0.23008564,60945.0,60944.0,1.2551189]
["bitfinex","BTCUSD",1723281404886,0.227551,60945.0,60944.0,1.2551189]
["bitfinex","BTCUSD",1723281406295,0.227551,60945.0,60944.0,1.25511902]
["bitfinex","BTCUSD",1723281406553,0.23008564,60945.0,60944.0,1.25511902]
["bitfinex","BTCUSD",1723281406695,0.23008564,60945.0,60944.0,1.01668786]
["bitfinex","BTCUSD",1723281407037,0.23008564,60945.0,60944.0,0.96777714]
["bitfinex","BTCUSD",1723281407038,0.227551,60945.0,60944.0,0.96777714]
["bitfinex","BTCUSD",1723281407235,0.23008564,60945.0,60944.0,0.96777714]
["bitfinex","BTCUSD",1723281407449,0.227551,60945.0,60944.0,0.96777714]
["bitfinex","BTCUSD",1723281408092,0.23008564,60945.0,60944.0,0.96777714]
["bitfinex","BTCUSD",1723281409986,0.23008564,60945.0,60944.0,0.96778452]
["bitfinex","BTCUSD",1723281414189,0.23008564,60945.0,60944.0,0.8039696]
["bitfinex","BTCUSD",1723281417529,0.23008564,60945.0,60944.0,0.39376065]
["bitfinex","BTCUSD",1723281417728,0.23008564,60945.0,60944.0,0.45098273]
["bitfinex","BTCUSD",1723281417936,0.23008564,60945.0,60944.0,0.18938482]
["bitfinex","BTCUSD",1723281418684,0.23008564,60945.0,60944.0,0.05313427]
["bitfinex","BTCUSD",1723281418887,0.227551,60945.0,60944.0,0.18939728]
["bitfinex","BTCUSD",1723281419120,0.23008564,60945.0,60944.0,0.18939728]
["bitfinex","BTCUSD",1723281419315,0.227551,60945.0,60944.0,0.18939728]
["bitfinex","BTCUSD",1723281419693,0.309592,60945.0,60944.0,0.18939728]
["bitfinex","BTCUSD",1723281419892,0.23008564,60945.0,60944.0,0.18939728]
["bitfinex","BTCUSD",1723281420299,0.227551,60945.0,60944.0,0.18939728]
["bitfinex","BTCUSD",1723281420709,0.23008564,60945.0,60944.0,0.18939732]
["bitfinex","BTCUSD",1723281422557,0.227551,60945.0,60944.0,0.18939732]
["bitfinex","BTCUSD",1723281423182,0.227551,60945.0,60944.0,0.05313427]
["bitfinex","BTCUSD",1723281423419,0.23008564,60945.0,60944.0,0.18939732]
["bitfinex","BTCUSD",1723281425775,0.80437264,60945.0,60944.0,0.18939732]
["bitfinex","BTCUSD",1723281425981,0.81437264,60945.0,60944.0,0.04691189]
["bitfinex","BTCUSD",1723281426157,2.01130291,60945.0,60944.0,0.04691189]
["bitfinex","BTCUSD",1723281426368,0.63399964,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281426581,0.79810564,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281427356,0.80810564,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281428153,0.85110564,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281428549,1.11492056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281429391,1.12192056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281429794,1.11792056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281430113,1.12092056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281430528,1.11792056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281431679,1.11492056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281431884,1.12492056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281432124,1.13892056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281432481,1.11492056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281432818,1.13992056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281433016,1.23860241,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281433211,1.22760241,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281433414,1.11492056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281433616,1.13992056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281434921,1.11492056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281435252,1.13792056,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281435676,1.11492056,60936.0,60935.0,0.0009141]
["bitfinex","BTCUSD",1723281435881,1.12792056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281436129,1.13792056,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281436334,1.12492056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281436473,1.13792056,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281437007,1.12492056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281437595,1.04672056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281437805,1.12492056,60936.0,60935.0,0.0019141]
["bitfinex","BTCUSD",1723281438442,1.13792056,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281445171,1.30202656,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281445789,1.33693969,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281446794,1.30202656,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281447196,1.45359792,60936.0,60935.0,0.0029141]
["bitfinex","BTCUSD",1723281447397,1.45359792,60936.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281447398,0.75356664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281447623,1.01858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281448676,1.00604692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281448847,1.02358156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281449207,1.01858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281449476,1.02858156,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281449614,1.03858156,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281449815,1.02858156,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281450040,1.04158156,60919.0,60918.0,0.0029141]
["bitfinex","BTCUSD",1723281451234,1.03158156,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281451434,1.04058156,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281453329,1.04058156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281453330,1.02758156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281454112,1.01858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281454519,1.02658156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281455071,1.01404692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281455290,1.03858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281472549,1.13858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281477016,1.11858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281477416,1.13858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281477729,1.12658156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281477931,1.11858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281478130,1.12858156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281478332,1.13558156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281478735,0.61081464,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281478921,0.68901464,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281479118,0.85316664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281479339,0.69901464,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281479538,0.86316664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281480251,0.69901464,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281482094,0.88888898,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281482515,1.1596039,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281486360,1.18306312,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281487477,1.13388156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281488450,1.20765391,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281489415,1.13388156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281490271,1.11388156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281490482,0.98432293,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281490950,1.16847493,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281491372,1.05744692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281491569,0.98908156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281492769,1.06888156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281493787,1.13278156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281496358,1.15774132,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281498220,1.14520668,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281498347,1.15774132,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281498573,1.15766385,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281500890,1.14512921,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281501441,1.15766385,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281502701,1.32181585,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281502933,1.15766385,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281503161,1.32181585,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281505606,1.29693356,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281505810,1.32208388,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281506188,1.32201309,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281507278,1.15786109,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281507898,1.32201309,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281509276,1.46974742,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281510055,1.32198545,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281511383,1.48821859,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281512220,1.32198545,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281512850,0.42991464,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281513059,0.50811464,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281513270,0.77073118,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281513974,0.78073118,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281514156,0.87073118,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281514361,0.79253118,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281514523,0.87073118,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281516483,0.88073118,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281516659,0.86819654,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281518783,0.86819703,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281519363,0.87073167,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281519708,0.86819703,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281522529,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281522694,0.88072965,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281523019,0.87072965,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281524228,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281525086,0.87072786,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281525794,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281527078,0.78226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281527277,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281532517,0.89534831,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281532941,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281536308,0.89534831,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281536536,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281536930,0.89534831,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281537714,0.89281367,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281540371,1.11258156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281543660,1.08958156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281546512,1.09704692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281546913,1.12277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281548914,1.11530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281549776,1.10530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281551764,1.10277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281552259,1.11277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281552463,1.10277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281552590,1.13530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281555728,1.12277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281556127,1.13530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281556777,1.12277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281557354,1.13530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281558404,1.12277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281558764,1.13530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281559409,1.12277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281559828,1.13530556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281560534,1.12277092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281561311,1.29583469,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281561722,1.16062542,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281562738,1.16050583,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281563312,1.14797119,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281563492,0.98700583,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281563687,0.96180556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281563912,0.97180556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281564245,0.96180556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281564474,0.97180556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281564705,1.11970643,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281564910,1.10970643,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281565057,1.11970643,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281565263,1.10970643,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281565698,1.11970643,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281566290,1.26080643,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281566487,1.24827179,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281566687,1.10037092,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281566922,1.24827179,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281569863,1.24827002,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281570288,1.28617399,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281570634,1.28614361,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281571570,1.30614361,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281573414,1.15824451,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281576346,1.30613528,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281576553,1.28613528,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281577128,1.26079633,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281577367,1.28079633,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281577824,1.30600314,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281579375,1.30600432,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281580854,1.30611432,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281582098,1.28611432,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281582298,1.11290556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281582706,1.13290556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281587688,0.79799064,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281591405,0.80799064,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281591574,0.937556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281591981,0.95009064,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281592187,0.937556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281592388,0.95009064,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281593154,0.937556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281593280,0.95009064,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281595349,0.937556,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281597246,0.95009064,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281599240,1.26179084,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281599444,1.28179084,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281599593,1.2692562,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281600158,1.1910562,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281600395,1.2692562,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281601282,1.2692593,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281602995,1.28179394,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281604029,1.2692593,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281605371,1.28179394,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281605756,1.2692593,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281605967,1.28179394,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281607125,1.2692593,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281607705,1.2435353,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281609762,1.25606994,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281609974,1.2435353,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281612921,1.26925985,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281615060,1.26926306,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281615677,1.26926317,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281616868,1.28179781,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281617831,1.12169781,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281618067,1.03947147,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281618301,1.01374692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281618501,1.04947078,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281618855,0.95927078,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281619264,0.96180542,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281619466,0.88107078,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281619645,0.93354692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281619855,0.93608156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281620063,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281620866,0.769732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281623385,0.77226664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281623602,0.84756664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281623772,0.90896664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281626357,1.08278156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281626557,1.25367005,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281626834,1.27367005,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281628730,1.12578156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281629345,1.11324692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281629547,1.12578156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281629967,1.11324692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281630113,1.10578156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281630312,0.93608156,60919.0,60918.0,0.0634141]
["bitfinex","BTCUSD",1723281630514,0.60811464,60919.0,60918.0,0.1418141]
["bitfinex","BTCUSD",1723281630714,0.60811464,60919.0,60918.0,0.01198344]
["bitfinex","BTCUSD",1723281630918,0.769732,60919.0,60918.0,0.01198344]
["bitfinex","BTCUSD",1723281631163,0.769732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281631363,0.762732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281631579,0.757732,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281631889,0.766732,60919.0,60918.0,0.0019141]
["bitfinex","BTCUSD",1723281632063,0.752732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281632375,0.75526664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281632587,0.754732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281632782,0.75726664,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281632993,0.752732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281633191,0.759732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281634016,0.59558,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281634352,0.762732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281634694,0.89862956,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281634900,1.07278156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281635101,1.09778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281637153,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281637303,1.10524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281637968,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281638381,1.10524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281638773,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281639133,1.10524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281640478,1.09524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281640691,0.98658156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281640860,1.06478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281641066,0.98658156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281641803,1.06224692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281646519,1.06478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281646734,1.06224692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281648127,1.06478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281648983,1.06224692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281651032,1.06478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281658631,1.06224692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281658947,1.06478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281659420,1.06224692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281660802,1.06478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281660952,1.06224692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281661680,1.09478156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281661860,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281662265,1.26566378,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281662424,1.25312914,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281662632,1.26566378,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281662851,1.25312914,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281663659,1.26566378,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281663867,1.14323725,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281664072,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281664298,1.10524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281665944,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281666917,1.10524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281667361,1.11778156,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281667567,1.10524692,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281669836,1.13036653,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281670276,1.27823732,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281670790,1.13036653,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281671132,1.27823184,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281672706,1.29098245,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281672919,1.14311714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281675942,1.13411714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281676216,1.14611714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281676436,1.16011714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281676837,1.14811714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281677069,1.16011714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281677307,1.1475825,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281677776,1.16011714,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281678264,1.31226914,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281679123,1.29826914,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281679863,1.32426914,60919.0,60918.0,0.0009141]
["bitfinex","BTCUSD",1723281680235,1.32426914,60919.0,60909.0,0.0009141]
["bitfinex","BTCUSD",1723281680236,0.00253464,60910.0,60909.0,0.0009141]
["bitfinex","BTCUSD",1723281680458,0.00253464,60910.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281680459,0.09463164,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281680657,0.99516714,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281680813,1.25999533,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281681018,1.26048208,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281681620,1.28048208,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281682432,1.40166619,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281682949,1.43366619,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281683151,1.31575038,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281683361,1.28902656,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281683616,1.4773231,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281683818,1.43859674,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281684018,1.33199238,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281684326,1.46549946,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281684528,1.45149946,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281684721,1.46549946,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281684951,1.64265886,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723281685080,1.64265886,60903.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281685081,0.81592164,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281685286,1.27681373,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281685486,1.27681373,60892.0,60891.0,0.01603329]
["bitfinex","BTCUSD",1723281685487,1.25396156,60892.0,60891.0,0.01603329]
["bitfinex","BTCUSD",1723281685712,1.27696156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281685916,1.26442692,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281686114,1.27696156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281686326,1.25696156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281686522,1.28496156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281686919,1.27696156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281687292,1.29896156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281687487,1.29197955,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281687680,1.21836156,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281687884,1.0350378,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281688148,0.87316037,60892.0,60891.0,0.0786141]
["bitfinex","BTCUSD",1723281688321,0.43509664,60892.0,60891.0,0.0786141]
["bitfinex","BTCUSD",1723281688518,0.51329664,60892.0,60891.0,0.1424141]
["bitfinex","BTCUSD",1723281688673,0.51329664,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281689402,0.50529664,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281689609,0.51329664,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281689984,0.49929664,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281690696,0.49229664,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281691110,0.49929664,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281691500,0.5250296,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281691640,0.3608046,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281691838,0.5250296,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281692091,0.03373296,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281692296,0.008,60892.0,60891.0,0.23964629]
["bitfinex","BTCUSD",1723281692622,0.008,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281692936,0.00953464,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281693283,0.00253464,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281693683,0.00353464,60892.0,60891.0,0.15753329]
["bitfinex","BTCUSD",1723281694084,0.00353464,60892.0,60891.0,0.15953329]
["bitfinex","BTCUSD",1723281694872,0.08173464,60892.0,60891.0,0.15953329]
["bitfinex","BTCUSD",1723281699264,0.0792,60892.0,60891.0,0.15953329]
["bitfinex","BTCUSD",1723281699665,0.08173464,60892.0,60891.0,0.15953329]
["bitfinex","BTCUSD",1723281700097,0.08173464,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281700293,0.001,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281700449,0.00353464,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281700902,0.001,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281701073,0.00353464,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281702559,0.001,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281703708,0.00353464,60892.0,60891.0,0.24164629]
["bitfinex","BTCUSD",1723281707532,0.08173464,60892.0,60891.0,0.15953329]
["bitfinex","BTCUSD",1723281707754,0.16384664,60892.0,60891.0,0.01803329]
["bitfinex","BTCUSD",1723281711390,0.001,60892.0,60891.0,0.32064821]
["bitfinex","BTCUSD",1723281711603,0.001,60892.0,60891.0,1.13183399]
["bitfinex","BTCUSD",1723281711819,0.001,60892.0,60891.0,1.00490757]
["bitfinex","BTCUSD",1723281712066,0.001,60892.0,60891.0,1.72077062]
["bitfinex","BTCUSD",1723281712559,0.001,60892.0,60891.0,1.54832046]
["bitfinex","BTCUSD",1723281712763,0.002,60892.0,60891.0,1.54932046]
["bitfinex","BTCUSD",1723281713035,0.002,60892.0,60891.0,1.54932189]
["bitfinex","BTCUSD",1723281713490,0.002,60892.0,60891.0,1.48823476]
["bitfinex","BTCUSD",1723281713711,0.002,60892.0,60891.0,1.28371268]
["bitfinex","BTCUSD",1723281713880,0.002,60892.0,60891.0,1.28471268]
["bitfinex","BTCUSD",1723281714088,0.001,60892.0,60891.0,1.28471268]
["bitfinex","BTCUSD",1723281714298,0.00253464,60900.0,60899.0,0.549315]
["bitfinex","BTCUSD",1723281714510,0.000832,60902.0,60900.0,0.246304]
["bitfinex","BTCUSD",1723281714511,0.00253464,60901.0,60900.0,0.246304]
["bitfinex","BTCUSD",1723281714747,0.00336664,60902.0,60901.0,0.0821]
["bitfinex","BTCUSD",1723281714916,0.000832,60902.0,60901.0,0.54685535]
["bitfinex","BTCUSD",1723281715131,0.000832,60902.0,60901.0,0.55975586]
["bitfinex","BTCUSD",1723281715498,0.000832,60902.0,60901.0,0.55975479]
["bitfinex","BTCUSD",1723281715682,0.00063438,60902.0,60901.0,0.55975479]
["bitfinex","BTCUSD",1723281715918,0.00416902,60902.0,60901.0,0.56675479]
["bitfinex","BTCUSD",1723281716123,0.00163438,60902.0,60901.0,0.56675479]
["bitfinex","BTCUSD",1723281718133,0.00163438,60902.0,60901.0,0.56875479]
["bitfinex","BTCUSD",1723281718553,0.00163438,60902.0,60901.0,0.64715479]
["bitfinex","BTCUSD",1723281718923,0.00163438,60902.0,60901.0,0.51080051]
["bitfinex","BTCUSD",1723281719126,0.00163438,60902.0,60901.0,0.64715403]
["bitfinex","BTCUSD",1723281720705,0.00163438,60902.0,60901.0,0.81096895]
["bitfinex","BTCUSD",1723281721374,0.00163438,60902.0,60901.0,0.81096893]
["bitfinex","BTCUSD",1723281721615,0.00416902,60902.0,60901.0,0.81096893]
["bitfinex","BTCUSD",1723281722111,0.00416902,60902.0,60901.0,0.81096894]
["bitfinex","BTCUSD",1723281723265,0.00163438,60902.0,60901.0,0.81096894]
["bitfinex","BTCUSD",1723281723819,0.00416902,60902.0,60901.0,0.81096894]
["bitfinex","BTCUSD",1723281724227,0.00163438,60902.0,60901.0,0.81096894]
["bitfinex","BTCUSD",1723281725117,0.00163438,60902.0,60901.0,0.81096896]
["bitfinex","BTCUSD",1723281725235,0.00416902,60902.0,60901.0,0.81096896]
["bitfinex","BTCUSD",1723281728313,0.15146902,60902.0,60901.0,0.40455404]
["bitfinex","BTCUSD",1723281728769,0.15146902,60902.0,60901.0,0.40455406]
["bitfinex","BTCUSD",1723281729325,0.08676902,60902.0,60901.0,0.40455406]
["bitfinex","BTCUSD",1723281729577,0.00163438,60902.0,60901.0,0.40455406]
["bitfinex","BTCUSD",1723281730441,0.00416902,60902.0,60901.0,0.56875406]
["bitfinex","BTCUSD",1723281731814,0.00416902,60902.0,60901.0,0.43240051]
["bitfinex","BTCUSD",1723281732419,0.00416902,60902.0,60901.0,0.56875404]
["bitfinex","BTCUSD",1723281733020,0.00416902,60902.0,60901.0,0.40455404]
["bitfinex","BTCUSD",1723281733842,0.00416902,60902.0,60901.0,0.54090757]
["bitfinex","BTCUSD",1723281737513,0.00416902,60902.0,60901.0,0.40455404]
["bitfinex","BTCUSD",1723281737711,0.00416902,60902.0,60901.0,0.54090755]
["bitfinex","BTCUSD",1723281740295,0.00163438,60902.0,60901.0,0.54090755]
["bitfinex","BTCUSD",1723281741390,0.00163438,60902.0,60901.0,0.74543792]
["bitfinex","BTCUSD",1723281744828,0.00416902,60902.0,60901.0,0.74543789]
["bitfinex","BTCUSD",1723281745030,0.00416902,60902.0,60901.0,0.74635309]
["bitfinex","BTCUSD",1723281745257,0.00163438,60902.0,60901.0,0.74635309]
["bitfinex","BTCUSD",1723281745784,0.00416902,60902.0,60901.0,0.60999956]
["bitfinex","BTCUSD",1723281746456,0.00163438,60902.0,60901.0,0.60999956]
["bitfinex","BTCUSD",1723281747684,0.00416902,60902.0,60901.0,0.60999956]
["bitfinex","BTCUSD",1723281750012,0.00163438,60902.0,60901.0,0.60999956]
["bitfinex","BTCUSD",1723281753395,0.00416902,60902.0,60901.0,0.60999956]
["bitfinex","BTCUSD",1723281753807,0.00163438,60902.0,60901.0,0.60999956]
["bitfinex","BTCUSD",1723281755392,0.00163438,60902.0,60901.0,0.60999766]
["bitfinex","BTCUSD",1723281756412,0.00163438,60902.0,60901.0,0.77419766]
["bitfinex","BTCUSD",1723281756613,0.00163438,60902.0,60901.0,0.60999766]
["bitfinex","BTCUSD",1723281758005,0.00163438,60902.0,60901.0,0.77381258]
["bitfinex","BTCUSD",1723281758206,0.00163438,60902.0,60901.0,0.93801258]
["bitfinex","BTCUSD",1723281758932,0.00163438,60902.0,60901.0,0.93800991]
["bitfinex","BTCUSD",1723281759309,0.00163438,60902.0,60901.0,0.59713063]
["bitfinex","BTCUSD",1723281759512,0.00163438,60902.0,60901.0,0.93800991]
["bitfinex","BTCUSD",1723281767342,0.00163438,60902.0,60901.0,0.77380991]
["bitfinex","BTCUSD",1723281767963,0.00163438,60902.0,60901.0,0.93800991]
["bitfinex","BTCUSD",1723281768805,0.00163438,60902.0,60901.0,0.77380991]
["bitfinex","BTCUSD",1723281769258,0.00163438,60902.0,60901.0,0.93800991]
["bitfinex","BTCUSD",1723281769444,0.00163438,60902.0,60901.0,0.43293063]
["bitfinex","BTCUSD",1723281769654,0.00163438,60902.0,60901.0,0.77380991]
["bitfinex","BTCUSD",1723281770061,0.00163438,60902.0,60901.0,0.93800996]
["bitfinex","BTCUSD",1723281770377,0.00163438,60902.0,60901.0,0.77380996]
["bitfinex","BTCUSD",1723281771012,0.00163438,60902.0,60901.0,0.93800996]
["bitfinex","BTCUSD",1723281771810,0.00163438,60902.0,60901.0,0.77380996]
["bitfinex","BTCUSD",1723281773036,0.00163438,60902.0,60901.0,0.93800996]
["bitfinex","BTCUSD",1723281773498,0.00163438,60902.0,60901.0,0.77380996]
["bitfinex","BTCUSD",1723281773705,0.00163438,60902.0,60901.0,0.93800996]
["bitfinex","BTCUSD",1723281774675,0.00163438,60902.0,60901.0,0.77380996]
["bitfinex","BTCUSD",1723281774878,0.00416902,60902.0,60901.0,0.36369504]
["bitfinex","BTCUSD",1723281775182,0.14426902,60902.0,60901.0,0.36369504]
["bitfinex","BTCUSD",1723281775581,0.14426902,60902.0,60901.0,0.44579504]
["bitfinex","BTCUSD",1723281776142,0.14426902,60902.0,60901.0,0.10491571]
["bitfinex","BTCUSD",1723281776365,0.14426902,60902.0,60901.0,0.61000039]
["bitfinex","BTCUSD",1723281778061,0.14173438,60902.0,60901.0,0.61000039]
["bitfinex","BTCUSD",1723281778265,0.14426902,60902.0,60901.0,0.61000039]
["bitfinex","BTCUSD",1723281778859,0.14173438,60902.0,60901.0,0.61000039]
["bitfinex","BTCUSD",1723281779504,0.14426902,60902.0,60901.0,0.61000039]
["bitfinex","BTCUSD",1723281779703,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281780342,0.14173438,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281780686,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281781801,0.14173438,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281781997,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281782283,0.14173438,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281782496,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281782995,0.14173438,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281783131,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281783331,0.14173438,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281783731,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281783933,0.14173438,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281784341,0.14426902,60902.0,60901.0,0.61000047]
["bitfinex","BTCUSD",1723281785936,0.14426902,60902.0,60901.0,0.61000049]
["bitfinex","BTCUSD",1723281786372,0.14173438,60902.0,60901.0,0.61000049]
["bitfinex","BTCUSD",1723281787582,0.07713438,60902.0,60901.0,0.77420049]
["bitfinex","BTCUSD",1723281788398,0.07966902,60902.0,60901.0,0.77420049]
["bitfinex","BTCUSD",1723281788598,0.07713438,60902.0,60901.0,0.77420049]
["bitfinex","BTCUSD",1723281788999,0.07966902,60902.0,60901.0,0.77420049]
["bitfinex","BTCUSD",1723281789200,0.07713438,60902.0,60901.0,0.43331571]
["bitfinex","BTCUSD",1723281789470,0.07713438,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281789654,0.07713438,60902.0,60901.0,0.43331571]
["bitfinex","BTCUSD",1723281789804,0.07713438,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281791545,0.07966902,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281791777,0.07713438,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281791992,0.07966902,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281792211,0.07713438,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281792396,0.07966902,60902.0,60901.0,0.77420043]
["bitfinex","BTCUSD",1723281792909,0.07966902,60902.0,60901.0,0.77419751]
["bitfinex","BTCUSD",1723281793476,0.07713438,60902.0,60901.0,0.77419751]
["bitfinex","BTCUSD",1723281795341,0.07713438,60902.0,60901.0,0.60999751]
["bitfinex","BTCUSD",1723281795759,0.07713438,60902.0,60901.0,0.60999736]
["bitfinex","BTCUSD",1723281796744,0.07966902,60902.0,60901.0,0.60999736]
["bitfinex","BTCUSD",1723281798177,0.07713438,60902.0,60901.0,0.60999736]
["bitfinex","BTCUSD",1723281799891,0.07713438,60902.0,60901.0,0.61000036]
["bitfinex","BTCUSD",1723281801090,0.07713438,60902.0,60901.0,0.77420036]
["bitfinex","BTCUSD",1723281801288,0.07713438,60902.0,60901.0,0.61000036]
["bitfinex","BTCUSD",1723281806927,0.07713438,60902.0,60901.0,0.26911571]
["bitfinex","BTCUSD",1723281807081,0.07713438,60902.0,60901.0,0.61000034]
["bitfinex","BTCUSD",1723281807628,0.07713438,60902.0,60901.0,0.77420034]
["bitfinex","BTCUSD",1723281810408,0.07713438,60902.0,60901.0,0.43331571]
["bitfinex","BTCUSD",1723281810616,0.07713438,60902.0,60901.0,0.77420026]
["bitfinex","BTCUSD",1723281810991,0.07713438,60902.0,60901.0,0.77420037]
["bitfinex","BTCUSD",1723281812441,0.07713438,60902.0,60901.0,0.77420036]
["bitfinex","BTCUSD",1723281813870,0.07713438,60902.0,60901.0,0.43331571]
["bitfinex","BTCUSD",1723281814071,0.07713438,60902.0,60901.0,0.77420038]
["bitfinex","BTCUSD",1723281814455,0.07713438,60902.0,60901.0,0.9380153]
["bitfinex","BTCUSD",1723281816036,0.07713438,60902.0,60901.0,0.98704959]
["bitfinex","BTCUSD",1723281817115,0.00163438,60902.0,60901.0,0.98704959]
["bitfinex","BTCUSD",1723281817657,0.00163438,60902.0,60901.0,0.98704347]
["bitfinex","BTCUSD",1723281820980,0.00163438,60902.0,60901.0,0.64616492]
["bitfinex","BTCUSD",1723281821317,0.00416902,60902.0,60901.0,0.98704347]
["bitfinex","BTCUSD",1723281821520,0.00163438,60902.0,60901.0,0.78251634]
["bitfinex","BTCUSD",1723281821721,0.00163438,60902.0,60901.0,0.98704355]
["bitfinex","BTCUSD",1723281824260,0.15096902,60902.0,60901.0,0.98704355]
["bitfinex","BTCUSD",1723281824676,0.14843438,60902.0,60901.0,0.98704358]
["bitfinex","BTCUSD",1723281824990,0.15096902,60902.0,60901.0,0.98704358]
["bitfinex","BTCUSD",1723281825518,0.15096902,60902.0,60901.0,0.82284748]
["bitfinex","BTCUSD",1723281826740,0.14843438,60902.0,60901.0,0.82284748]
["bitfinex","BTCUSD",1723281828166,0.15096902,60902.0,60901.0,0.82284748]
["bitfinex","BTCUSD",1723281829708,0.15096902,60902.0,60901.0,0.82284665]
["bitfinex","BTCUSD",1723281830368,0.15096902,60902.0,60901.0,0.8228465]
["bitfinex","BTCUSD",1723281830684,0.14843438,60902.0,60901.0,0.8228465]
["bitfinex","BTCUSD",1723281832072,0.14843438,60902.0,60901.0,0.48196784]
["bitfinex","BTCUSD",1723281832240,0.14843438,60902.0,60901.0,0.8228465]
["bitfinex","BTCUSD",1723281832649,0.14843438,60902.0,60901.0,0.8208465]
["bitfinex","BTCUSD",1723281835032,0.14843438,60902.0,60901.0,0.4799676]
["bitfinex","BTCUSD",1723281835219,0.14843438,60902.0,60901.0,0.82084626]
["bitfinex","BTCUSD",1723281838505,0.14843438,60902.0,60901.0,0.4799676]
["bitfinex","BTCUSD",1723281838711,0.14843438,60902.0,60901.0,0.82084538]
["bitfinex","BTCUSD",1723281839138,0.14843438,60902.0,60901.0,0.77180928]
["bitfinex","BTCUSD",1723281839931,0.14843438,60902.0,60901.0,0.82084529]
["bitfinex","BTCUSD",1723281840160,0.14843438,60902.0,60901.0,0.77180928]
["bitfinex","BTCUSD",1723281840363,0.14843438,60902.0,60901.0,0.82084529]
["bitfinex","BTCUSD",1723281842465,0.00163438,60902.0,60901.0,1.1492453]
["bitfinex","BTCUSD",1723281842675,0.00163438,60902.0,60901.0,1.17376331]
["bitfinex","BTCUSD",1723281842833,0.00163438,60902.0,60901.0,1.24193591]
["bitfinex","BTCUSD",1723281843036,0.00163438,60902.0,60901.0,1.26645392]
["bitfinex","BTCUSD",1723281843235,0.00163438,60902.0,60901.0,0.92557526]
["bitfinex","BTCUSD",1723281843438,0.00163438,60902.0,60901.0,1.1022325]
["bitfinex","BTCUSD",1723281843685,0.00416902,60902.0,60901.0,1.10223249]
["bitfinex","BTCUSD",1723281843995,0.14486902,60902.0,60901.0,0.93598883]
["bitfinex","BTCUSD",1723281844135,0.14486902,60902.0,60901.0,0.60758883]
["bitfinex","BTCUSD",1723281844339,0.14486902,60902.0,60901.0,0.56727391]
["bitfinex","BTCUSD",1723281844643,0.14486902,60902.0,60901.0,0.43093063]
["bitfinex","BTCUSD",1723281844853,0.14486902,60902.0,60901.0,0.56729269]
["bitfinex","BTCUSD",1723281845523,0.14386902,60902.0,60901.0,0.55829269]
["bitfinex","BTCUSD",1723281845963,0.14386902,60902.0,60901.0,0.56029269]
["bitfinex","BTCUSD",1723281846133,0.14386902,60902.0,60901.0,0.55829269]
["bitfinex","BTCUSD",1723281846315,0.14486902,60902.0,60901.0,0.56229269]
["bitfinex","BTCUSD",1723281846521,0.14486902,60902.0,60901.0,0.56429269]
["bitfinex","BTCUSD",1723281846522,0.14586902,60902.0,60901.0,0.56429269]
["bitfinex","BTCUSD",1723281846727,0.14233438,60902.0,60901.0,0.56229269]
["bitfinex","BTCUSD",1723281846925,0.14486902,60902.0,60901.0,0.56229269]
["bitfinex","BTCUSD",1723281847711,0.14386902,60902.0,60901.0,0.55829269]
["bitfinex","BTCUSD",1723281847928,0.14486902,60902.0,60901.0,0.57029269]
["bitfinex","BTCUSD",1723281848091,0.14486902,60902.0,60901.0,0.57029273]
["bitfinex","BTCUSD",1723281848710,0.14586902,60902.0,60901.0,0.57329273]
["bitfinex","BTCUSD",1723281851573,0.14586902,60902.0,60901.0,0.43693063]
["bitfinex","BTCUSD",1723281851732,0.14586902,60902.0,60901.0,0.57329273]
["bitfinex","BTCUSD",1723281851945,0.14333438,60902.0,60901.0,0.43693063]
["bitfinex","BTCUSD",1723281852204,0.14333438,60902.0,60901.0,0.57329272]
["bitfinex","BTCUSD",1723281853588,0.14586902,60902.0,60901.0,0.57329272]
["bitfinex","BTCUSD",1723281853787,0.14333438,60902.0,60901.0,0.57329272]
["bitfinex","BTCUSD",1723281854012,0.14586902,60902.0,60901.0,0.57329272]
["bitfinex","BTCUSD",1723281854625,0.14333438,60902.0,60901.0,0.57329272]
["bitfinex","BTCUSD",1723281855374,0.14333438,60902.0,60901.0,0.43693063]
["bitfinex","BTCUSD",1723281855549,0.14333438,60902.0,60901.0,0.57329273]
["bitfinex","BTCUSD",1723281858976,0.14333438,60902.0,60901.0,0.57328396]
["bitfinex","BTCUSD",1723281860421,0.14333438,60902.0,60901.0,0.83504297]
["bitfinex","BTCUSD",1723281860827,0.14333438,60902.0,60901.0,0.67084297]
["bitfinex","BTCUSD",1723281861561,0.14333438,60902.0,60901.0,0.83504297]
["bitfinex","BTCUSD",1723281862168,0.14333438,60902.0,60901.0,0.67084297]
["bitfinex","BTCUSD",1723281863998,0.14333438,60902.0,60901.0,0.83504297]
["bitfinex","BTCUSD",1723281866180,0.14333438,60902.0,60901.0,0.43693063]
["bitfinex","BTCUSD",1723281866422,0.14333438,60902.0,60901.0,0.83503693]
["bitfinex","BTCUSD",1723281868235,0.14586902,60902.0,60901.0,0.99923693]
["bitfinex","BTCUSD",1723281868806,0.14333438,60902.0,60901.0,0.99923693]
["bitfinex","BTCUSD",1723281869034,0.14586902,60902.0,60901.0,0.99923693]
["bitfinex","BTCUSD",1723281869650,0.14333438,60902.0,60901.0,0.99923693]
["bitfinex","BTCUSD",1723281870070,0.14586902,60902.0,60901.0,0.999226]
["bitfinex","BTCUSD",1723281871282,0.14333438,60902.0,60901.0,0.999226]
["bitfinex","BTCUSD",1723281872913,0.14586902,60902.0,60901.0,0.999226]
["bitfinex","BTCUSD",1723281873510,0.14333438,60902.0,60901.0,0.999226]
["bitfinex","BTCUSD",1723281874419,0.14586902,60902.0,60901.0,0.60113063]
["bitfinex","BTCUSD",1723281874654,0.14586902,60902.0,60901.0,0.99922662]
["bitfinex","BTCUSD",1723281874884,0.14333438,60902.0,60901.0,0.99922662]
["bitfinex","BTCUSD",1723281875536,0.14586902,60902.0,60901.0,0.94201113]
["bitfinex","BTCUSD",1723281875750,0.14333438,60902.0,60901.0,0.94201113]
["bitfinex","BTCUSD",1723281875971,0.14333438,60902.0,60901.0,0.99922617]
["bitfinex","BTCUSD",1723281876158,0.14586902,60902.0,60901.0,0.83502617]
["bitfinex","BTCUSD",1723281877631,0.14586902,60902.0,60901.0,0.83502932]
["bitfinex","BTCUSD",1723281878562,0.14586902,60902.0,60901.0,0.6712144]
["bitfinex","BTCUSD",1723281879008,0.14333438,60902.0,60901.0,0.6712144]
["bitfinex","BTCUSD",1723281879257,0.14333438,60902.0,60901.0,0.27311571]
["bitfinex","BTCUSD",1723281879472,0.14333438,60902.0,60901.0,0.67121474]
["bitfinex","BTCUSD",1723281879691,0.14586902,60902.0,60901.0,0.67121474]
["bitfinex","BTCUSD",1723281880366,0.14586902,60902.0,60901.0,0.50701474]
["bitfinex","BTCUSD",1723281881338,0.14586902,60902.0,60901.0,0.50702394]
["bitfinex","BTCUSD",1723281882181,0.14333438,60902.0,60901.0,0.50702394]
["bitfinex","BTCUSD",1723281882712,0.14586902,60902.0,60901.0,0.50702394]
["bitfinex","BTCUSD",1723281882941,0.14333438,60902.0,60901.0,0.50702394]
["bitfinex","BTCUSD",1723281883362,0.14586902,60902.0,60901.0,0.50702394]
["bitfinex","BTCUSD",1723281883573,0.14586902,60902.0,60901.0,0.44980018]
["bitfinex","BTCUSD",1723281883789,0.14333438,60902.0,60901.0,0.44980018]
["bitfinex","BTCUSD",1723281883927,0.14586902,60902.0,60901.0,0.44980018]
["bitfinex","BTCUSD",1723281884714,0.14586902,60902.0,60901.0,0.44979981]
["bitfinex","BTCUSD",1723281885641,0.14586902,60902.0,60901.0,0.36769981]
["bitfinex","BTCUSD",1723281887567,0.14333438,60902.0,60901.0,0.36769981]
["bitfinex","BTCUSD",1723281888554,0.14586902,60902.0,60901.0,0.36769981]
["bitfinex","BTCUSD",1723281888963,0.14333438,60902.0,60901.0,0.36769981]
["bitfinex","BTCUSD",1723281891762,0.14333438,60902.0,60901.0,0.02681571]
["bitfinex","BTCUSD",1723281891971,0.14333438,60902.0,60901.0,0.36770156]
["bitfinex","BTCUSD",1723281894913,0.14586902,60902.0,60901.0,0.36770156]
["bitfinex","BTCUSD",1723281895121,0.14333438,60902.0,60901.0,0.36770156]
["bitfinex","BTCUSD",1723281895835,0.14333438,60902.0,60901.0,0.36770194]
["bitfinex","BTCUSD",1723281897264,0.14333438,60902.0,60901.0,0.36770196]
["bitfinex","BTCUSD",1723281897882,0.14333438,60902.0,60901.0,0.44980196]
["bitfinex","BTCUSD",1723281898892,0.14333438,60902.0,60901.0,0.44980194]
["bitfinex","BTCUSD",1723281901023,0.14333438,60902.0,60901.0,0.36770194]
["bitfinex","BTCUSD",1723281901350,0.14333438,60902.0,60901.0,0.42494254]
["bitfinex","BTCUSD",1723281902373,0.39216602,60902.0,60901.0,0.16317041]
["bitfinex","BTCUSD",1723281902751,0.22543338,60902.0,60901.0,0.16317041]
["bitfinex","BTCUSD",1723281902955,0.38963138,60902.0,60901.0,0.16317041]
["bitfinex","BTCUSD",1723281903338,0.38963138,60902.0,60901.0,0.1522699]
["bitfinex","BTCUSD",1723281903858,0.39216602,60902.0,60901.0,0.1657519]
["bitfinex","BTCUSD",1723281904038,0.55636402,60902.0,60901.0,0.1522699]
["bitfinex","BTCUSD",1723281904614,0.55636402,60902.0,60901.0,0.15228758]
["bitfinex","BTCUSD",1723281904817,0.39216602,60902.0,60901.0,0.15228758]
["bitfinex","BTCUSD",1723281905140,0.39216602,60902.0,60901.0,0.15228763]
["bitfinex","BTCUSD",1723281906379,0.38963138,60902.0,60901.0,0.15228763]
["bitfinex","BTCUSD",1723281906944,0.39216602,60902.0,60901.0,0.15228763]
["bitfinex","BTCUSD",1723281907168,0.38963138,60902.0,60901.0,0.15228763]
["bitfinex","BTCUSD",1723281909572,0.39216602,60902.0,60901.0,0.15228763]
["bitfinex","BTCUSD",1723281910245,0.55536402,60902.0,60901.0,0.14928763]
["bitfinex","BTCUSD",1723281910460,0.39116602,60902.0,60901.0,0.14928763]
["bitfinex","BTCUSD",1723281910669,0.39416602,60902.0,60901.0,0.14928763]
["bitfinex","BTCUSD",1723281910907,0.39116602,60902.0,60901.0,0.14928763]
["bitfinex","BTCUSD",1723281911359,0.39116602,60902.0,60901.0,0.13728763]
["bitfinex","BTCUSD",1723281911360,0.39316602,60902.0,60901.0,0.13728763]
["bitfinex","BTCUSD",1723281911581,0.55436402,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281911802,0.39316602,60902.0,60901.0,0.1392881]
["bitfinex","BTCUSD",1723281912020,0.55482938,60902.0,60901.0,0.1372881]
["bitfinex","BTCUSD",1723281912225,0.39063138,60902.0,60901.0,0.1372881]
["bitfinex","BTCUSD",1723281912462,0.39063138,60902.0,60901.0,0.1392881]
["bitfinex","BTCUSD",1723281914340,0.55736402,60902.0,60901.0,0.1392881]
["bitfinex","BTCUSD",1723281914608,0.55482938,60902.0,60901.0,0.1392881]
["bitfinex","BTCUSD",1723281914865,0.55482938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281917803,0.39063138,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281918904,0.55482938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281919040,0.39063138,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281919623,0.55482938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281920026,0.39063138,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281920456,0.55482938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281921074,0.55736402,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281921309,0.55482938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281922582,0.39063138,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281923202,0.46903138,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281923410,0.63322938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281924014,0.46903138,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281924218,0.47156602,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281924444,0.63576402,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281925827,0.63322938,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281926437,0.63576402,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281926622,0.96377694,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281926822,0.79957894,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281927081,0.22643338,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281927326,0.30736802,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281927529,0.63576402,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281930118,0.66149213,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281932033,0.66149213,60902.0,60901.0,0.02380228]
["bitfinex","BTCUSD",1723281932973,0.65895749,60902.0,60901.0,0.02380228]
["bitfinex","BTCUSD",1723281934233,0.66149213,60902.0,60901.0,0.02380228]
["bitfinex","BTCUSD",1723281934535,0.65895749,60902.0,60901.0,0.02380228]
["bitfinex","BTCUSD",1723281934740,0.66149213,60902.0,60901.0,0.02380228]
["bitfinex","BTCUSD",1723281935297,0.66149213,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281935500,0.65895749,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281935683,0.66149213,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281936911,0.87490952,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281937118,0.89951823,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281937385,0.89952865,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281938832,0.82112865,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281939142,0.89952865,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281940136,0.89699401,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281940373,0.82315549,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281940576,0.89700053,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281941132,0.89953517,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281941594,1.06081545,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281941745,1.0879651,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281942354,1.09782437,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281942768,1.09528973,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281942965,1.09782437,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281943565,1.09528973,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281944156,0.99682968,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281944353,1.09530968,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281945170,0.99682968,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281946635,1.39666231,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281946876,1.30402768,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281947124,1.33169375,60902.0,60901.0,0.0029152]
["bitfinex","BTCUSD",1723281947368,1.30402768,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281947596,1.32869549,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281947817,1.34069549,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281948306,1.35323013,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281949276,1.34623013,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281949518,1.26329549,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281949721,1.48939064,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281949928,1.33423013,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281950130,1.32123013,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281950353,1.33523013,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281950554,1.34923013,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281950760,1.33523013,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281950951,1.32123013,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281951316,1.36923013,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281951494,1.36839872,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281954635,1.36832043,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281957828,1.35432043,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281958247,1.36810662,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281958472,1.31910662,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281958676,1.31910662,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281959210,1.33310662,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281959689,1.31910662,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281959899,1.33310662,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281960110,1.31910662,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281960314,1.33310662,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281960516,1.31910662,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281960708,1.30510662,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281960934,1.31910662,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281961127,1.31867426,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281961909,1.33267426,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281962327,1.31867426,60902.0,60901.0,0.0009152]
["bitfinex","BTCUSD",1723281962753,1.33267426,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281962958,1.33271796,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281964068,1.48029952,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281964276,1.48032784,60902.0,60901.0,0.0019152]
["bitfinex","BTCUSD",1723281964482,1.48032784,60902.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281964483,0.72812164,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281964692,1.32294128,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281964903,0.98023656,60892.0,60891.0,0.01621423]
["bitfinex","BTCUSD",1723281965159,0.98023656,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281965160,0.99078626,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281965376,0.91953656,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281965634,0.92653656,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281966134,0.93653656,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281966819,0.417562,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723281967070,0.51149664,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281967544,0.50449664,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281968016,0.501962,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281968557,0.510962,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281968784,0.50449664,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281969007,0.510962,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281969252,0.51349664,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281969742,0.67772164,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281969962,0.81852164,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281970391,0.815987,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281972752,0.8677158,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281972953,0.86518116,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281974687,0.87504162,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281977971,0.82584746,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281978188,0.8750601,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281978677,0.8750653,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281979105,0.87759994,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281979351,0.82584746,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281980915,0.74744746,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281981204,0.4449571,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723281981400,0.5233571,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723281981643,0.59714834,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723281982112,0.59714834,60892.0,60891.0,0.0816141]
["bitfinex","BTCUSD",1723281982615,0.59714834,60892.0,60891.0,0.0024141]
["bitfinex","BTCUSD",1723281983587,0.5233571,60892.0,60891.0,0.0024141]
["bitfinex","BTCUSD",1723281983858,0.52082246,60892.0,60891.0,0.0024141]
["bitfinex","BTCUSD",1723281985063,0.52082246,60892.0,60891.0,0.0668141]
["bitfinex","BTCUSD",1723281985064,0.51630344,60892.0,60891.0,0.0668141]
["bitfinex","BTCUSD",1723281985546,0.022,60892.0,60891.0,0.36402978]
["bitfinex","BTCUSD",1723281985784,0.022,60892.0,60891.0,0.8562987]
["bitfinex","BTCUSD",1723281986002,0.022,60892.0,60891.0,1.28232663]
["bitfinex","BTCUSD",1723281986215,0.022,60892.0,60891.0,1.24441278]
["bitfinex","BTCUSD",1723281986442,0.022,60892.0,60891.0,1.29338624]
["bitfinex","BTCUSD",1723281986684,0.022,60892.0,60891.0,1.24441278]
["bitfinex","BTCUSD",1723281986920,0.000832,60902.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723281987170,0.00336664,60902.0,60901.0,0.0821]
["bitfinex","BTCUSD",1723281987389,0.00336664,60902.0,60901.0,0.36160268]
["bitfinex","BTCUSD",1723281987646,0.00336664,60902.0,60901.0,0.27950268]
["bitfinex","BTCUSD",1723281987858,0.00336664,60902.0,60901.0,0.29875831]
["bitfinex","BTCUSD",1723281988330,0.00436664,60902.0,60901.0,0.29875831]
["bitfinex","BTCUSD",1723281988572,0.00836664,60902.0,60901.0,0.29875831]
["bitfinex","BTCUSD",1723281988800,0.00936664,60902.0,60901.0,0.16235563]
["bitfinex","BTCUSD",1723281989155,0.00936664,60902.0,60901.0,0.29871851]
["bitfinex","BTCUSD",1723281989318,0.00936664,60902.0,60901.0,0.16235563]
["bitfinex","BTCUSD",1723281989953,0.00436664,60902.0,60901.0,0.16235563]
["bitfinex","BTCUSD",1723281992512,0.001832,60902.0,60901.0,0.24445563]
["bitfinex","BTCUSD",1723281992755,0.00436664,60902.0,60901.0,0.24445563]
["bitfinex","BTCUSD",1723281992976,0.001832,60902.0,60901.0,0.24445563]
["bitfinex","BTCUSD",1723281993191,0.00436664,60902.0,60901.0,0.16235563]
["bitfinex","BTCUSD",1723281994084,0.00436664,60902.0,60901.0,0.24445563]
["bitfinex","BTCUSD",1723281994085,0.001832,60902.0,60901.0,0.24445563]
["bitfinex","BTCUSD",1723281994307,0.00436664,60902.0,60901.0,0.24445563]
["bitfinex","BTCUSD",1723281994749,0.00436664,60902.0,60901.0,0.16235563]
["bitfinex","BTCUSD",1723281995864,0.00436664,60902.0,60901.0,0.01925563]
["bitfinex","BTCUSD",1723281996300,0.00436664,60902.0,60899.0,0.0644]
["bitfinex","BTCUSD",1723281996539,0.00253464,60900.0,60899.0,0.0644]
["bitfinex","BTCUSD",1723281997741,0.08463564,60900.0,60898.0,0.0787]
["bitfinex","BTCUSD",1723281997955,0.00253464,60897.0,60896.0,0.082106]
["bitfinex","BTCUSD",1723281999302,0.00353464,60897.0,60896.0,0.082106]
["bitfinex","BTCUSD",1723282002227,0.00353464,60897.0,60896.0,0.32502]
["bitfinex","BTCUSD",1723282002430,0.00353464,60897.0,60896.0,0.38942]
["bitfinex","BTCUSD",1723282003337,0.00653464,60897.0,60896.0,0.3903352]
["bitfinex","BTCUSD",1723282003516,0.00553464,60897.0,60896.0,0.3903352]
["bitfinex","BTCUSD",1723282003715,0.00253464,60897.0,60896.0,0.3903352]
["bitfinex","BTCUSD",1723282004075,0.00553464,60897.0,60896.0,0.3903352]
["bitfinex","BTCUSD",1723282004729,0.00553464,60897.0,60896.0,0.3259352]
["bitfinex","BTCUSD",1723282009213,0.00553464,60897.0,60896.0,0.46230851]
["bitfinex","BTCUSD",1723282009377,0.00553464,60897.0,60896.0,0.29809451]
["bitfinex","BTCUSD",1723282009796,0.00553464,60897.0,60896.0,0.46230851]
["bitfinex","BTCUSD",1723282010009,0.00553464,60897.0,60896.0,0.46230836]
["bitfinex","BTCUSD",1723282010641,0.00553464,60897.0,60896.0,0.48151377]
["bitfinex","BTCUSD",1723282013762,0.00553464,60897.0,60896.0,0.26644061]
["bitfinex","BTCUSD",1723282013970,0.00553464,60897.0,60896.0,0.40281408]
["bitfinex","BTCUSD",1723282014224,0.00553464,60897.0,60896.0,0.10222661]
["bitfinex","BTCUSD",1723282014425,0.00553464,60897.0,60896.0,0.23859995]
["bitfinex","BTCUSD",1723282015587,0.00553464,60897.0,60896.0,0.54891395]
["bitfinex","BTCUSD",1723282016349,0.003,60897.0,60896.0,0.71312795]
["bitfinex","BTCUSD",1723282017350,0.003,60897.0,60896.0,0.7131191]
["bitfinex","BTCUSD",1723282020920,0.003,60897.0,60896.0,0.57675461]
["bitfinex","BTCUSD",1723282021326,0.003,60897.0,60896.0,0.71312035]
["bitfinex","BTCUSD",1723282023564,0.003,60897.0,60896.0,0.57675461]
["bitfinex","BTCUSD",1723282023770,0.003,60897.0,60896.0,0.71311926]
["bitfinex","BTCUSD",1723282023966,0.00553464,60897.0,60896.0,0.34814061]
["bitfinex","BTCUSD",1723282024122,0.00553464,60897.0,60896.0,0.48450525]
["bitfinex","BTCUSD",1723282025162,0.00553464,60897.0,60896.0,0.73669704]
["bitfinex","BTCUSD",1723282025363,0.00553464,60897.0,60896.0,0.73669917]
["bitfinex","BTCUSD",1723282025971,0.00553464,60897.0,60896.0,0.47489454]
["bitfinex","BTCUSD",1723282027127,0.00553464,60897.0,60896.0,0.33853115]
["bitfinex","BTCUSD",1723282027348,0.00553464,60897.0,60896.0,0.47489454]
["bitfinex","BTCUSD",1723282029825,0.003,60897.0,60896.0,0.47489454]
["bitfinex","BTCUSD",1723282030027,0.00553464,60897.0,60896.0,0.39319454]
["bitfinex","BTCUSD",1723282030251,0.003,60897.0,60896.0,0.39319454]
["bitfinex","BTCUSD",1723282030455,0.00553464,60897.0,60896.0,0.39319454]
["bitfinex","BTCUSD",1723282030657,0.003,60897.0,60896.0,0.25683115]
["bitfinex","BTCUSD",1723282030857,0.00553464,60897.0,60896.0,0.39319621]
["bitfinex","BTCUSD",1723282031461,0.003,60897.0,60896.0,0.39319621]
["bitfinex","BTCUSD",1723282031635,0.003,60897.0,60896.0,0.55741021]
["bitfinex","BTCUSD",1723282032039,0.00553464,60897.0,60896.0,0.55741021]
["bitfinex","BTCUSD",1723282032243,0.003,60897.0,60896.0,0.55741021]
["bitfinex","BTCUSD",1723282032667,0.00553464,60897.0,60896.0,0.39319621]
["bitfinex","BTCUSD",1723282033949,0.14933464,60897.0,60896.0,0.39319621]
["bitfinex","BTCUSD",1723282034389,0.1468,60897.0,60896.0,0.39319621]
["bitfinex","BTCUSD",1723282034542,0.14933464,60897.0,60896.0,0.39319597]
["bitfinex","BTCUSD",1723282034748,0.14933464,60897.0,60896.0,0.39319632]
["bitfinex","BTCUSD",1723282035214,0.1468,60897.0,60896.0,0.39319702]
["bitfinex","BTCUSD",1723282035966,0.14933464,60897.0,60896.0,0.39319702]
["bitfinex","BTCUSD",1723282036620,0.1468,60897.0,60896.0,0.39319702]
["bitfinex","BTCUSD",1723282038598,0.1468,60897.0,60896.0,0.25683115]
["bitfinex","BTCUSD",1723282038800,0.1468,60897.0,60896.0,0.3931964]
["bitfinex","BTCUSD",1723282039254,0.1468,60897.0,60896.0,0.25683115]
["bitfinex","BTCUSD",1723282039472,0.1468,60897.0,60896.0,0.39319708]
["bitfinex","BTCUSD",1723282040108,0.1468,60897.0,60896.0,0.22898308]
["bitfinex","BTCUSD",1723282040631,0.1468,60897.0,60896.0,0.39319708]
["bitfinex","BTCUSD",1723282042807,0.1468,60897.0,60896.0,0.22898308]
["bitfinex","BTCUSD",1723282043365,0.1468,60897.0,60896.0,0.09261715]
["bitfinex","BTCUSD",1723282043621,0.1468,60897.0,60896.0,0.22898388]
["bitfinex","BTCUSD",1723282047170,0.14933464,60897.0,60896.0,0.39319788]
["bitfinex","BTCUSD",1723282047728,0.1468,60897.0,60896.0,0.39319788]
["bitfinex","BTCUSD",1723282048359,0.1468,60897.0,60896.0,0.22898388]
["bitfinex","BTCUSD",1723282048531,0.1468,60897.0,60896.0,0.22898416]
["bitfinex","BTCUSD",1723282050819,0.1468,60897.0,60896.0,0.39319816]
["bitfinex","BTCUSD",1723282052100,0.1468,60897.0,60896.0,0.25683115]
["bitfinex","BTCUSD",1723282052288,0.1468,60897.0,60896.0,0.393198]
["bitfinex","BTCUSD",1723282054685,0.003,60897.0,60896.0,0.393198]
["bitfinex","BTCUSD",1723282054901,0.00553464,60897.0,60896.0,0.6550539]
["bitfinex","BTCUSD",1723282055101,0.003,60897.0,60896.0,0.6550539]
["bitfinex","BTCUSD",1723282055504,0.00553464,60897.0,60896.0,0.6550539]
["bitfinex","BTCUSD",1723282055712,0.003,60897.0,60896.0,0.6550539]
["bitfinex","BTCUSD",1723282055843,0.003,60897.0,60896.0,0.393198]
["bitfinex","BTCUSD",1723282056528,0.003,60897.0,60896.0,0.65505414]
["bitfinex","BTCUSD",1723282057219,0.003,60897.0,60896.0,0.393198]
["bitfinex","BTCUSD",1723282057390,0.003,60897.0,60896.0,0.65505437]
["bitfinex","BTCUSD",1723282058173,0.00553464,60897.0,60896.0,0.49084037]
["bitfinex","BTCUSD",1723282058374,0.0847,60897.0,60896.0,0.49084037]
["bitfinex","BTCUSD",1723282058577,0.08723464,60897.0,60896.0,0.49084037]
["bitfinex","BTCUSD",1723282058797,0.08723464,60897.0,60896.0,0.228984]
["bitfinex","BTCUSD",1723282059175,0.14863464,60897.0,60896.0,0.40873483]
["bitfinex","BTCUSD",1723282059378,0.14863464,60897.0,60896.0,0.146878]
["bitfinex","BTCUSD",1723282059627,0.23073964,60897.0,60896.0,0.40873461]
["bitfinex","BTCUSD",1723282059801,0.23073964,60897.0,60896.0,0.146878]
["bitfinex","BTCUSD",1723282060541,0.1461,60897.0,60896.0,0.146878]
["bitfinex","BTCUSD",1723282060669,0.14863464,60897.0,60896.0,0.146878]
["bitfinex","BTCUSD",1723282061048,0.14863464,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282061394,0.1461,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282061643,0.14863464,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282062672,0.1461,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282063263,0.14863464,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282063476,0.1461,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282067304,0.14863464,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282067663,0.1461,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282068957,0.14863464,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282069292,0.1461,60897.0,60896.0,0.14687815]
["bitfinex","BTCUSD",1723282069705,0.1461,60897.0,60896.0,0.01051115]
["bitfinex","BTCUSD",1723282069907,0.1461,60897.0,60896.0,0.14688249]
["bitfinex","BTCUSD",1723282070284,0.14863464,60897.0,60896.0,0.14688249]
["bitfinex","BTCUSD",1723282070415,0.1461,60897.0,60896.0,0.14688249]
["bitfinex","BTCUSD",1723282073662,0.00553464,60897.0,60896.0,0.14688249]
["bitfinex","BTCUSD",1723282073876,0.003,60897.0,60896.0,0.39320349]
["bitfinex","BTCUSD",1723282074101,0.003,60897.0,60896.0,0.39319761]
["bitfinex","BTCUSD",1723282074233,0.003,60897.0,60896.0,0.88285354]
["bitfinex","BTCUSD",1723282074608,0.003,60897.0,60896.0,1.11765235]
["bitfinex","BTCUSD",1723282076895,0.003,60897.0,60896.0,1.06855772]
["bitfinex","BTCUSD",1723282077304,0.003,60897.0,60896.0,1.11762623]
["bitfinex","BTCUSD",1723282078058,0.003,60897.0,60896.0,0.77672958]
["bitfinex","BTCUSD",1723282078257,0.000832,60901.0,60900.0,0.246304]
["bitfinex","BTCUSD",1723282078491,0.000832,60901.0,60900.0,0.38265998]
["bitfinex","BTCUSD",1723282078712,0.000832,60901.0,60900.0,1.20565395]
["bitfinex","BTCUSD",1723282078905,0.0787,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1723282079107,0.07180384,60930.0,60928.0,0.164128]
["bitfinex","BTCUSD",1723282079108,0.0225,60930.0,60929.0,0.246187]
["bitfinex","BTCUSD",1723282079310,0.0225,60930.0,60929.0,0.38254298]
["bitfinex","BTCUSD",1723282079439,0.0225,60930.0,60929.0,0.39124937]
["bitfinex","BTCUSD",1723282079638,0.0225,60930.0,60929.0,0.14506237]
["bitfinex","BTCUSD",1723282079838,0.0225,60930.0,60929.0,0.22712437]
["bitfinex","BTCUSD",1723282080157,0.0225,60930.0,60929.0,0.39124937]
["bitfinex","BTCUSD",1723282080563,0.0225,60930.0,60929.0,0.22712437]
["bitfinex","BTCUSD",1723282080940,0.0225,60930.0,60929.0,0.39124937]
["bitfinex","BTCUSD",1723282081132,0.0225,60930.0,60929.0,0.39119429]
["bitfinex","BTCUSD",1723282081329,0.0225,60930.0,60929.0,0.55531929]
["bitfinex","BTCUSD",1723282081330,0.0255,60930.0,60929.0,0.55531929]
["bitfinex","BTCUSD",1723282081538,0.0255,60930.0,60929.0,0.71913421]
["bitfinex","BTCUSD",1723282081994,0.0225,60930.0,60929.0,0.71913421]
["bitfinex","BTCUSD",1723282082231,0.0225,60930.0,60929.0,0.72313421]
["bitfinex","BTCUSD",1723282082508,0.0225,60930.0,60929.0,0.73013421]
["bitfinex","BTCUSD",1723282082509,0.0235,60930.0,60929.0,0.73013421]
["bitfinex","BTCUSD",1723282082711,0.0225,60930.0,60929.0,0.71913421]
["bitfinex","BTCUSD",1723282083112,0.0235,60930.0,60929.0,0.73213421]
["bitfinex","BTCUSD",1723282083670,0.02503464,60930.0,60929.0,0.72413421]
["bitfinex","BTCUSD",1723282084298,0.0225,60930.0,60929.0,0.71913421]
["bitfinex","BTCUSD",1723282084835,0.0225,60930.0,60929.0,0.58683331]
["bitfinex","BTCUSD",1723282085022,0.0225,60930.0,60929.0,0.72311567]
["bitfinex","BTCUSD",1723282085228,0.0225,60930.0,60929.0,0.71911567]
["bitfinex","BTCUSD",1723282085431,0.0235,60930.0,60929.0,0.73111567]
["bitfinex","BTCUSD",1723282085631,0.0225,60930.0,60929.0,0.72411567]
["bitfinex","BTCUSD",1723282085994,0.0235,60930.0,60929.0,0.72711567]
["bitfinex","BTCUSD",1723282086197,0.0235,60930.0,60929.0,0.73211567]
["bitfinex","BTCUSD",1723282087453,0.0235,60930.0,60929.0,1.03574067]
["bitfinex","BTCUSD",1723282088812,0.024332,60930.0,60929.0,1.0357333]
["bitfinex","BTCUSD",1723282094009,0.024332,60930.0,60929.0,0.92692367]
["bitfinex","BTCUSD",1723282094833,0.024332,60930.0,60929.0,0.89945831]
["bitfinex","BTCUSD",1723282095066,0.024332,60930.0,60929.0,1.03573362]
["bitfinex","BTCUSD",1723282095288,0.024332,60930.0,60929.0,1.04519898]
["bitfinex","BTCUSD",1723282095652,0.024332,60930.0,60929.0,1.03573362]
["bitfinex","BTCUSD",1723282096479,0.024332,60930.0,60929.0,0.89945831]
["bitfinex","BTCUSD",1723282096689,0.024332,60930.0,60929.0,0.97373273]
["bitfinex","BTCUSD",1723282100064,0.024332,60930.0,60929.0,0.89623273]
["bitfinex","BTCUSD",1723282100707,0.024332,60930.0,60929.0,0.89623305]
["bitfinex","BTCUSD",1723282106314,0.024332,60930.0,60929.0,1.09614989]
["bitfinex","BTCUSD",1723282107340,0.024332,60930.0,60929.0,1.24334516]
["bitfinex","BTCUSD",1723282107560,0.024332,60930.0,60929.0,0.90265831]
["bitfinex","BTCUSD",1723282107761,0.024332,60930.0,60929.0,1.24334336]
["bitfinex","BTCUSD",1723282108215,0.024332,60930.0,60929.0,1.24708037]
["bitfinex","BTCUSD",1723282108377,0.024332,60930.0,60929.0,1.4174229]
["bitfinex","BTCUSD",1723282111402,0.024332,60930.0,60929.0,1.4174223]
["bitfinex","BTCUSD",1723282113422,0.024332,60930.0,60929.0,1.94221869]
["bitfinex","BTCUSD",1723282113644,0.024332,60930.0,60929.0,2.06521869]
["bitfinex","BTCUSD",1723282113856,0.024332,60930.0,60929.0,2.72521869]
["bitfinex","BTCUSD",1723282114063,0.000832,60935.0,60934.0,0.91066436]
["bitfinex","BTCUSD",1723282114278,0.000832,60935.0,60934.0,2.0988353]
["bitfinex","BTCUSD",1723282114455,0.000832,60935.0,60934.0,1.96623785]
["bitfinex","BTCUSD",1723282115026,0.000832,60935.0,60934.0,1.96611278]
["bitfinex","BTCUSD",1723282115985,0.001832,60935.0,60934.0,1.98011278]
["bitfinex","BTCUSD",1723282116203,0.000832,60935.0,60934.0,1.96611278]
["bitfinex","BTCUSD",1723282116620,0.002832,60935.0,60934.0,1.99411278]
["bitfinex","BTCUSD",1723282117131,0.002832,60935.0,60934.0,2.00382038]
["bitfinex","BTCUSD",1723282118646,0.002832,60935.0,60934.0,2.00382576]
["bitfinex","BTCUSD",1723282119051,0.002832,60935.0,60934.0,1.93570401]
["bitfinex","BTCUSD",1723282119191,0.002832,60935.0,60934.0,2.00382701]
["bitfinex","BTCUSD",1723282120476,0.002832,60935.0,60934.0,2.05241856]
["bitfinex","BTCUSD",1723282121610,0.002832,60935.0,60934.0,2.00382701]
["bitfinex","BTCUSD",1723282121807,0.002832,60935.0,60934.0,2.07671434]
["bitfinex","BTCUSD",1723282122448,0.002832,60935.0,60934.0,2.10101012]
["bitfinex","BTCUSD",1723282123145,0.002832,60935.0,60934.0,2.16793801]
["bitfinex","BTCUSD",1723282123603,0.002832,60935.0,60934.0,2.31371268]
["bitfinex","BTCUSD",1723282123804,0.002832,60935.0,60934.0,2.314373]
["bitfinex","BTCUSD",1723282124408,0.002832,60935.0,60934.0,2.16792274]
["bitfinex","BTCUSD",1723282124580,0.002832,60935.0,60934.0,2.9477293]
["bitfinex","BTCUSD",1723282125207,0.002832,60935.0,60934.0,2.93792274]
["bitfinex","BTCUSD",1723282126411,0.002832,60935.0,60934.0,2.99152955]
["bitfinex","BTCUSD",1723282126755,0.002832,60935.0,60934.0,2.93792274]
["bitfinex","BTCUSD",1723282126973,0.002832,60935.0,60934.0,3.43025274]
["bitfinex","BTCUSD",1723282128979,0.002832,60935.0,60934.0,3.04504174]
["bitfinex","BTCUSD",1723282129319,0.002832,60935.0,60934.0,3.12340573]
["bitfinex","BTCUSD",1723282129467,0.002832,60935.0,60934.0,3.26989469]
["bitfinex","BTCUSD",1723282129646,0.002832,60935.0,60934.0,3.09960245]
["bitfinex","BTCUSD",1723282129848,0.002832,60935.0,60934.0,3.26989497]
["bitfinex","BTCUSD",1723282130843,0.002832,60935.0,60934.0,3.12340601]
["bitfinex","BTCUSD",1723282131200,0.002832,60935.0,60934.0,3.02072498]
["bitfinex","BTCUSD",1723282132737,0.002832,60935.0,60934.0,2.25072498]
["bitfinex","BTCUSD",1723282132940,0.002832,60935.0,60934.0,2.25076811]
["bitfinex","BTCUSD",1723282135558,0.002832,60935.0,60934.0,2.25076928]
["bitfinex","BTCUSD",1723282136378,0.002832,60935.0,60934.0,2.25077007]
["bitfinex","BTCUSD",1723282138385,0.002832,60935.0,60934.0,2.49682728]
["bitfinex","BTCUSD",1723282138791,0.002832,60935.0,60934.0,2.81725564]
["bitfinex","BTCUSD",1723282139871,0.002832,60935.0,60934.0,2.65125724]
["bitfinex","BTCUSD",1723282140288,0.002832,60935.0,60934.0,2.64145402]
["bitfinex","BTCUSD",1723282140489,0.002832,60935.0,60934.0,2.66089113]
["bitfinex","BTCUSD",1723282140704,0.002832,60935.0,60934.0,3.33089113]
["bitfinex","BTCUSD",1723282140914,0.002832,60935.0,60934.0,3.31142577]
["bitfinex","BTCUSD",1723282141354,0.002832,60935.0,60934.0,3.4579288]
["bitfinex","BTCUSD",1723282141503,0.002832,60935.0,60934.0,3.31142577]
["bitfinex","BTCUSD",1723282141705,0.002832,60935.0,60934.0,3.33089113]
["bitfinex","BTCUSD",1723282141953,0.002832,60935.0,60934.0,3.45793074]
["bitfinex","BTCUSD",1723282142146,0.002832,60935.0,60934.0,3.48719964]
["bitfinex","BTCUSD",1723282142462,0.002832,60935.0,60934.0,3.57957841]
["bitfinex","BTCUSD",1723282143743,0.002832,60935.0,60934.0,3.57958589]
["bitfinex","BTCUSD",1723282145260,0.001832,60935.0,60934.0,3.56558589]
["bitfinex","BTCUSD",1723282145580,0.001832,60935.0,60934.0,3.54612053]
["bitfinex","BTCUSD",1723282145993,0.001832,60935.0,60934.0,3.26337447]
["bitfinex","BTCUSD",1723282146202,0.002832,60935.0,60934.0,3.47742112]
["bitfinex","BTCUSD",1723282146353,0.002832,60935.0,60934.0,3.41360987]
["bitfinex","BTCUSD",1723282146555,0.001832,60935.0,60934.0,3.31689894]
["bitfinex","BTCUSD",1723282146759,0.001832,60935.0,60934.0,3.44396212]
["bitfinex","BTCUSD",1723282146976,0.001832,60935.0,60934.0,3.29743358]
["bitfinex","BTCUSD",1723282147177,0.001832,60935.0,60934.0,3.31689894]
["bitfinex","BTCUSD",1723282147378,0.000832,60935.0,60934.0,3.17069894]
["bitfinex","BTCUSD",1723282147582,0.000832,60935.0,60934.0,3.2315275]
["bitfinex","BTCUSD",1723282147949,0.000832,60935.0,60934.0,3.2455275]
["bitfinex","BTCUSD",1723282148421,0.000832,60935.0,60934.0,3.09898794]
["bitfinex","BTCUSD",1723282148649,0.000832,60935.0,60934.0,3.24554248]
["bitfinex","BTCUSD",1723282149403,0.000832,60935.0,60934.0,2.79245903]
["bitfinex","BTCUSD",1723282149634,0.000832,60935.0,60934.0,3.09898936]
["bitfinex","BTCUSD",1723282150027,0.000832,60935.0,60934.0,3.09898933]
["bitfinex","BTCUSD",1723282150659,0.000832,60935.0,60934.0,3.26310033]
["bitfinex","BTCUSD",1723282151081,0.000832,60935.0,60934.0,2.9225111]
["bitfinex","BTCUSD",1723282151281,0.000832,60935.0,60934.0,3.02338933]
["bitfinex","BTCUSD",1723282151696,0.000832,60935.0,60934.0,2.94498933]
["bitfinex","BTCUSD",1723282152230,0.000832,60935.0,60934.0,3.18750033]
["bitfinex","BTCUSD",1723282152459,0.000832,60935.0,60934.0,3.16803497]
["bitfinex","BTCUSD",1723282153124,0.000832,60935.0,60934.0,3.16803551]
["bitfinex","BTCUSD",1723282153550,0.000832,60935.0,60934.0,3.00392451]
["bitfinex","BTCUSD",1723282153888,0.000832,60935.0,60934.0,3.02338987]
["bitfinex","BTCUSD",1723282154092,0.000832,60935.0,60934.0,3.00392451]
["bitfinex","BTCUSD",1723282154278,0.000832,60935.0,60934.0,3.18750087]
["bitfinex","BTCUSD",1723282157326,0.000832,60935.0,60934.0,3.40394295]
["bitfinex","BTCUSD",1723282158422,0.000832,60935.0,60934.0,3.18750087]
["bitfinex","BTCUSD",1723282159052,0.000832,60935.0,60934.0,2.84691164]
["bitfinex","BTCUSD",1723282159255,0.000832,60935.0,60934.0,3.18749118]
["bitfinex","BTCUSD",1723282159452,0.0615,60942.0,60941.0,1.01037636]
["bitfinex","BTCUSD",1723282159636,0.0615,60942.0,60941.0,2.36846382]
["bitfinex","BTCUSD",1723282160019,0.0615,60942.0,60941.0,2.37683532]
["bitfinex","BTCUSD",1723282160215,0.0615,60942.0,60941.0,2.17248103]
["bitfinex","BTCUSD",1723282160456,0.0615,60942.0,60941.0,2.58117781]
["bitfinex","BTCUSD",1723282160972,0.0615,60942.0,60941.0,2.39082937]
["bitfinex","BTCUSD",1723282161177,0.0615,60942.0,60941.0,2.50748658]
["bitfinex","BTCUSD",1723282161914,0.000832,60944.0,60943.0,0.76585636]
["bitfinex","BTCUSD",1723282162169,0.000832,60944.0,60943.0,2.12391787]
["bitfinex","BTCUSD",1723282162474,0.000832,60944.0,60943.0,2.11481993]
["bitfinex","BTCUSD",1723282162790,0.000832,60944.0,60943.0,2.13428529]
["bitfinex","BTCUSD",1723282162988,0.000832,60944.0,60943.0,2.21747714]
["bitfinex","BTCUSD",1723282163189,0.000832,60944.0,60943.0,2.23147714]
["bitfinex","BTCUSD",1723282163777,0.000832,60944.0,60943.0,1.65249055]
["bitfinex","BTCUSD",1723282163956,0.000832,60944.0,60943.0,2.23147404]
["bitfinex","BTCUSD",1723282164297,0.000832,60944.0,60943.0,2.24547404]
["bitfinex","BTCUSD",1723282164651,0.000832,60944.0,60943.0,2.2629394]
["bitfinex","BTCUSD",1723282164857,0.000832,60944.0,60943.0,2.2649394]
["bitfinex","BTCUSD",1723282166224,0.000832,60944.0,60943.0,2.27472541]
["bitfinex","BTCUSD",1723282166428,0.141032,60944.0,60943.0,2.27472541]
["bitfinex","BTCUSD",1723282171406,0.141032,60944.0,60943.0,1.69574192]
["bitfinex","BTCUSD",1723282171602,0.141032,60944.0,60943.0,2.27472541]
["bitfinex","BTCUSD",1723282172772,0.141032,60944.0,60943.0,1.93414688]
["bitfinex","BTCUSD",1723282172927,0.141032,60944.0,60943.0,2.27472541]
["bitfinex","BTCUSD",1723282174542,0.141032,60944.0,60943.0,2.27472546]
["bitfinex","BTCUSD",1723282176083,0.141032,60944.0,60943.0,2.2552601]
["bitfinex","BTCUSD",1723282176432,0.141032,60944.0,60943.0,2.0581731]
["bitfinex","BTCUSD",1723282177707,0.141032,60944.0,60943.0,2.04838709]
["bitfinex","BTCUSD",1723282178024,0.141032,60944.0,60943.0,2.04842835]
["bitfinex","BTCUSD",1723282178178,0.141032,60944.0,60943.0,1.94577114]
["bitfinex","BTCUSD",1723282181017,0.141032,60944.0,60943.0,1.94577409]
["bitfinex","BTCUSD",1723282182277,0.141032,60944.0,60943.0,1.94577616]
["bitfinex","BTCUSD",1723282184089,0.141032,60944.0,60943.0,2.06834649]
["bitfinex","BTCUSD",1723282185269,0.141032,60944.0,60943.0,2.06834812]
["bitfinex","BTCUSD",1723282188878,0.141032,60944.0,60943.0,1.94577779]
["bitfinex","BTCUSD",1723282190554,0.141032,60944.0,60943.0,2.06829575]
["bitfinex","BTCUSD",1723282191292,0.141032,60944.0,60943.0,2.04379808]
["bitfinex","BTCUSD",1723282191894,0.141032,60944.0,60943.0,2.02979808]
["bitfinex","BTCUSD",1723282192103,0.141032,60944.0,60943.0,1.6891923]
["bitfinex","BTCUSD",1723282192278,0.141032,60944.0,60943.0,2.03480882]
["bitfinex","BTCUSD",1723282192479,0.141032,60944.0,60943.0,2.01580882]
["bitfinex","BTCUSD",1723282192675,0.141032,60944.0,60943.0,2.01581299]
["bitfinex","BTCUSD",1723282192913,0.141032,60944.0,60943.0,2.02581299]
["bitfinex","BTCUSD",1723282193412,0.141032,60944.0,60943.0,2.02881299]
["bitfinex","BTCUSD",1723282193956,0.141032,60944.0,60943.0,2.02581299]
["bitfinex","BTCUSD",1723282194158,0.141032,60944.0,60943.0,2.03381299]
["bitfinex","BTCUSD",1723282195122,0.141032,60944.0,60943.0,2.02381299]
["bitfinex","BTCUSD",1723282195502,0.141032,60944.0,60943.0,2.03381299]
["bitfinex","BTCUSD",1723282195692,0.141032,60944.0,60943.0,2.02581021]
["bitfinex","BTCUSD",1723282196011,0.141032,60944.0,60943.0,2.03381021]
["bitfinex","BTCUSD",1723282197575,0.141032,60944.0,60943.0,2.02581021]
["bitfinex","BTCUSD",1723282198158,0.141032,60944.0,60943.0,2.01581021]
["bitfinex","BTCUSD",1723282198495,0.141032,60944.0,60943.0,2.02681021]
["bitfinex","BTCUSD",1723282198775,0.141032,60944.0,60943.0,2.01581021]
["bitfinex","BTCUSD",1723282199106,0.141032,60944.0,60943.0,2.03681021]
["bitfinex","BTCUSD",1723282199235,0.141032,60944.0,60943.0,1.86650327]
["bitfinex","BTCUSD",1723282199441,0.141032,60944.0,60943.0,2.02881021]
["bitfinex","BTCUSD",1723282199816,0.141032,60944.0,60943.0,2.02681021]
["bitfinex","BTCUSD",1723282200018,0.141032,60944.0,60943.0,2.04081021]
["bitfinex","BTCUSD",1723282200381,0.141032,60944.0,60943.0,2.04071907]
["bitfinex","BTCUSD",1723282200584,0.141032,60944.0,60943.0,2.02971907]
["bitfinex","BTCUSD",1723282200997,0.141032,60944.0,60943.0,2.04171907]
["bitfinex","BTCUSD",1723282201399,0.141032,60944.0,60943.0,2.02771907]
["bitfinex","BTCUSD",1723282201812,0.141032,60944.0,60943.0,1.80328936]
["bitfinex","BTCUSD",1723282201951,0.141032,60944.0,60943.0,1.77348298]
["bitfinex","BTCUSD",1723282202155,0.141032,60944.0,60943.0,1.62523775]
["bitfinex","BTCUSD",1723282202361,0.141032,60944.0,60943.0,1.93179265]
["bitfinex","BTCUSD",1723282203060,0.141032,60944.0,60943.0,1.94379265]
["bitfinex","BTCUSD",1723282204060,0.000832,60944.0,60943.0,2.19374501]
["bitfinex","BTCUSD",1723282204386,0.000832,60944.0,60943.0,2.18627965]
["bitfinex","BTCUSD",1723282205241,0.000832,60944.0,60943.0,1.94832069]
["bitfinex","BTCUSD",1723282205417,0.000832,60944.0,60943.0,2.2888975]
["bitfinex","BTCUSD",1723282206671,0.000832,60944.0,60943.0,2.45706286]
["bitfinex","BTCUSD",1723282206822,0.000832,60944.0,60943.0,2.4605975]
["bitfinex","BTCUSD",1723282207018,0.000832,60944.0,60943.0,2.3970975]
["bitfinex","BTCUSD",1723282208016,0.000832,60944.0,60943.0,2.3830975]
["bitfinex","BTCUSD",1723282208405,0.000832,60944.0,60943.0,2.3710975]
["bitfinex","BTCUSD",1723282208605,0.000832,60944.0,60943.0,2.3850975]
["bitfinex","BTCUSD",1723282208811,0.000832,60944.0,60943.0,2.22680265]
["bitfinex","BTCUSD",1723282209011,0.000832,60944.0,60943.0,2.38309261]
["bitfinex","BTCUSD",1723282209213,0.000832,60944.0,60943.0,2.40255797]
["bitfinex","BTCUSD",1723282209410,0.000832,60944.0,60943.0,2.40455797]
["bitfinex","BTCUSD",1723282209617,0.000832,60944.0,60943.0,2.39909261]
["bitfinex","BTCUSD",1723282210598,0.000832,60944.0,60943.0,2.32389261]
["bitfinex","BTCUSD",1723282211580,0.000832,60944.0,60943.0,2.21249261]
["bitfinex","BTCUSD",1723282211815,0.149032,60944.0,60943.0,2.21249261]
["bitfinex","BTCUSD",1723282212365,0.149032,60944.0,60943.0,2.04219945]
["bitfinex","BTCUSD",1723282212646,0.149032,60944.0,60943.0,2.21249512]
["bitfinex","BTCUSD",1723282212846,0.149032,60944.0,60943.0,2.21249454]
["bitfinex","BTCUSD",1723282214042,0.149032,60944.0,60943.0,2.21249402]
["bitfinex","BTCUSD",1723282215892,0.149032,60944.0,60943.0,2.10983804]
["bitfinex","BTCUSD",1723282216302,0.149032,60944.0,60943.0,2.18823804]
["bitfinex","BTCUSD",1723282216477,0.000832,60944.0,60943.0,2.29089563]
["bitfinex","BTCUSD",1723282216954,0.000832,60944.0,60943.0,2.29836099]
["bitfinex","BTCUSD",1723282217312,0.000832,60944.0,60943.0,2.29089563]
["bitfinex","BTCUSD",1723282217464,0.000832,60944.0,60943.0,2.29836099]
["bitfinex","BTCUSD",1723282217803,0.000832,60944.0,60943.0,2.30089563]
["bitfinex","BTCUSD",1723282218009,0.000832,60944.0,60943.0,2.32389563]
["bitfinex","BTCUSD",1723282218191,0.000832,60944.0,60943.0,2.34136099]
["bitfinex","BTCUSD",1723282218518,0.000832,60944.0,60943.0,2.32389563]
["bitfinex","BTCUSD",1723282219073,0.000832,60944.0,60943.0,2.34336099]
["bitfinex","BTCUSD",1723282219437,0.000832,60944.0,60943.0,2.34334633]
["bitfinex","BTCUSD",1723282220229,0.000832,60944.0,60943.0,1.93464748]
["bitfinex","BTCUSD",1723282220815,0.000832,60944.0,60943.0,1.74489093]
["bitfinex","BTCUSD",1723282222412,0.000832,60944.0,60943.0,2.3238772]
["bitfinex","BTCUSD",1723282222614,0.000832,60944.0,60943.0,1.76235629]
["bitfinex","BTCUSD",1723282222813,0.000832,60944.0,60943.0,1.74489093]
["bitfinex","BTCUSD",1723282223516,0.000832,60944.0,60943.0,1.76435629]
["bitfinex","BTCUSD",1723282223722,0.000832,60944.0,60943.0,2.10493624]
["bitfinex","BTCUSD",1723282223947,0.000832,60944.0,60943.0,1.83247228]
["bitfinex","BTCUSD",1723282224345,0.061632,60944.0,60943.0,1.83247228]
["bitfinex","BTCUSD",1723282224545,0.000832,60944.0,60943.0,1.83247228]
["bitfinex","BTCUSD",1723282225511,0.000832,60944.0,60943.0,2.15358672]
["bitfinex","BTCUSD",1723282225870,0.000832,60944.0,60943.0,2.17305208]
["bitfinex","BTCUSD",1723282226075,0.000832,60944.0,60943.0,2.47913908]
["bitfinex","BTCUSD",1723282226429,0.082851,60945.0,60944.0,0.84694736]
["bitfinex","BTCUSD",1723282226634,0.082851,60945.0,60944.0,2.31501212]
["bitfinex","BTCUSD",1723282226805,0.082851,60945.0,60944.0,2.48649685]
["bitfinex","BTCUSD",1723282227019,0.00019873,60980.0,60961.0,0.25348436]
["bitfinex","BTCUSD",1723282227221,0.00019873,60980.0,60962.0,0.59705536]
["bitfinex","BTCUSD",1723282227421,0.00019873,60980.0,60965.0,0.51793536]
["bitfinex","BTCUSD",1723282227622,0.00019873,60980.0,60965.0,2.14269776]
["bitfinex","BTCUSD",1723282227827,0.00019873,60980.0,60965.0,2.31385466]
["bitfinex","BTCUSD",1723282228145,0.00019873,60980.0,60965.0,2.31382042]
["bitfinex","BTCUSD",1723282228381,0.00019873,60980.0,60968.0,1.00997536]
["bitfinex","BTCUSD",1723282228535,0.00019873,60980.0,60977.0,0.35455936]
["bitfinex","BTCUSD",1723282228740,0.00019873,60980.0,60977.0,2.14843466]
["bitfinex","BTCUSD",1723282228943,0.00019873,60980.0,60977.0,2.61665611]
["bitfinex","BTCUSD",1723282229120,0.00019873,60980.0,60979.0,0.84452036]
["bitfinex","BTCUSD",1723282229324,7.3e-07,60980.0,60979.0,2.37124288]
["bitfinex","BTCUSD",1723282229520,0.001873,60988.0,60987.0,0.90932536]
["bitfinex","BTCUSD",1723282229722,0.001873,60988.0,60987.0,1.9828503]
["bitfinex","BTCUSD",1723282230076,0.001873,60988.0,60987.0,1.5771211]
["bitfinex","BTCUSD",1723282230273,0.001873,60988.0,60987.0,1.4730443]
["bitfinex","BTCUSD",1723282230425,0.084873,60988.0,60987.0,1.2090753]
["bitfinex","BTCUSD",1723282230647,0.084873,60988.0,60987.0,0.63533838]
["bitfinex","BTCUSD",1723282230648,0.23019064,60988.0,60987.0,0.63533838]
["bitfinex","BTCUSD",1723282230854,0.23019064,60988.0,60987.0,0.4991064]
["bitfinex","BTCUSD",1723282231049,0.23019064,60988.0,60987.0,0.5131064]
["bitfinex","BTCUSD",1723282231271,0.23019064,60988.0,60987.0,0.4991064]
["bitfinex","BTCUSD",1723282231471,0.14820764,60988.0,60987.0,0.4991064]
["bitfinex","BTCUSD",1723282231689,0.14820764,60988.0,60987.0,0.5031064]
["bitfinex","BTCUSD",1723282231855,0.14820764,60988.0,60987.0,0.5101064]
["bitfinex","BTCUSD",1723282232259,0.14820764,60988.0,60987.0,0.5151064]
["bitfinex","BTCUSD",1723282232521,0.14820764,60988.0,60987.0,0.7500594]
["bitfinex","BTCUSD",1723282232930,0.14820764,60988.0,60987.0,0.5071064]
["bitfinex","BTCUSD",1723282233211,0.14820764,60988.0,60987.0,0.5890904]
["bitfinex","BTCUSD",1723282233418,0.14820764,60988.0,60987.0,0.7530594]
["bitfinex","BTCUSD",1723282233590,0.14820764,60988.0,60987.0,0.9170284]
["bitfinex","BTCUSD",1723282233790,0.145673,60988.0,60987.0,0.91687432]
["bitfinex","BTCUSD",1723282233990,0.145673,60988.0,60987.0,1.07284332]
["bitfinex","BTCUSD",1723282234988,0.145673,60988.0,60987.0,1.23881232]
["bitfinex","BTCUSD",1723282235186,0.145673,60988.0,60987.0,1.37296027]
["bitfinex","BTCUSD",1723282235633,0.145673,60988.0,60987.0,1.37496027]
["bitfinex","BTCUSD",1723282235991,0.145673,60988.0,60987.0,1.37296027]
["bitfinex","BTCUSD",1723282237079,0.001873,60988.0,60987.0,1.38042563]
["bitfinex","BTCUSD",1723282237306,0.001873,60988.0,60987.0,1.48296027]
["bitfinex","BTCUSD",1723282237437,0.001873,60988.0,60987.0,1.50796027]
["bitfinex","BTCUSD",1723282237831,0.001873,60988.0,60987.0,1.50596027]
["bitfinex","BTCUSD",1723282238036,0.001873,60988.0,60987.0,1.60176527]
["bitfinex","BTCUSD",1723282238458,0.001873,60988.0,60987.0,1.45361732]
["bitfinex","BTCUSD",1723282238689,0.001873,60988.0,60987.0,1.75671582]
["bitfinex","BTCUSD",1723282238931,0.001873,60988.0,60987.0,1.76771582]
["bitfinex","BTCUSD",1723282239142,0.001873,60988.0,60987.0,1.75471534]
["bitfinex","BTCUSD",1723282239350,0.001873,60988.0,60987.0,1.60474634]
["bitfinex","BTCUSD",1723282239729,0.001873,60988.0,60987.0,1.76871534]
["bitfinex","BTCUSD",1723282239942,0.001873,60988.0,60987.0,1.60474634]
["bitfinex","BTCUSD",1723282240638,0.001873,60988.0,60987.0,1.52564634]
["bitfinex","BTCUSD",1723282240860,0.001873,60988.0,60987.0,1.51464634]
["bitfinex","BTCUSD",1723282241016,0.001873,60988.0,60987.0,1.51364634]
["bitfinex","BTCUSD",1723282241433,0.001873,60988.0,60987.0,1.52764634]
["bitfinex","BTCUSD",1723282241639,0.001873,60988.0,60987.0,1.66461534]
["bitfinex","BTCUSD",1723282241838,0.001873,60988.0,60987.0,1.51364634]
["bitfinex","BTCUSD",1723282242048,0.001873,60988.0,60987.0,1.52764634]
["bitfinex","BTCUSD",1723282242251,0.001873,60988.0,60987.0,1.51364634]
["bitfinex","BTCUSD",1723282242410,0.001873,60988.0,60987.0,1.5181117]
["bitfinex","BTCUSD",1723282242613,0.001873,60988.0,60987.0,1.5461117]
["bitfinex","BTCUSD",1723282242812,0.001873,60988.0,60987.0,1.5341117]
["bitfinex","BTCUSD",1723282243450,0.001873,60988.0,60987.0,1.6980807]
["bitfinex","BTCUSD",1723282243997,0.001873,60988.0,60987.0,1.5341117]
["bitfinex","BTCUSD",1723282244370,0.002704,60988.0,60987.0,1.5471117]
["bitfinex","BTCUSD",1723282244575,0.002704,60988.0,60987.0,1.5331117]
["bitfinex","BTCUSD",1723282244771,0.002704,60988.0,60987.0,1.5471117]
["bitfinex","BTCUSD",1723282244994,0.002704,60988.0,60987.0,1.5341117]
["bitfinex","BTCUSD",1723282245354,0.002704,60988.0,60987.0,1.5481117]
["bitfinex","BTCUSD",1723282245559,0.002704,60988.0,60987.0,1.53411431]
["bitfinex","BTCUSD",1723282245779,0.002704,60988.0,60987.0,1.52011431]
["bitfinex","BTCUSD",1723282245959,0.002704,60988.0,60987.0,1.53411431]
["bitfinex","BTCUSD",1723282246155,0.002704,60988.0,60987.0,1.54811431]
["bitfinex","BTCUSD",1723282246569,0.002704,60988.0,60987.0,1.41198268]
["bitfinex","BTCUSD",1723282246769,0.002704,60988.0,60987.0,1.54811376]
["bitfinex","BTCUSD",1723282247373,0.002704,60988.0,60987.0,1.52011376]
["bitfinex","BTCUSD",1723282247631,0.002704,60988.0,60987.0,1.5146484]
["bitfinex","BTCUSD",1723282247855,0.002704,60988.0,60987.0,1.5286484]
["bitfinex","BTCUSD",1723282248031,0.002704,60988.0,60987.0,1.5146484]
["bitfinex","BTCUSD",1723282248279,0.002704,60988.0,60987.0,1.53211376]
["bitfinex","BTCUSD",1723282248449,0.002704,60988.0,60987.0,1.5006484]
["bitfinex","BTCUSD",1723282248660,0.002704,60988.0,60987.0,1.5146484]
["bitfinex","BTCUSD",1723282248807,0.002704,60988.0,60987.0,1.5286484]
["bitfinex","BTCUSD",1723282249027,0.002704,60988.0,60987.0,1.36451732]
["bitfinex","BTCUSD",1723282249226,0.002704,60988.0,60987.0,1.50064837]
["bitfinex","BTCUSD",1723282249489,0.002704,60988.0,60987.0,1.51464837]
["bitfinex","BTCUSD",1723282249695,0.002704,60988.0,60987.0,1.37851732]
["bitfinex","BTCUSD",1723282249976,0.002704,60988.0,60987.0,1.53211373]
["bitfinex","BTCUSD",1723282250173,0.002704,60988.0,60987.0,1.53411373]
["bitfinex","BTCUSD",1723282250372,0.002704,60988.0,60987.0,1.69808273]
["bitfinex","BTCUSD",1723282250671,0.002704,60988.0,60987.0,1.53211373]
["bitfinex","BTCUSD",1723282250900,0.002704,60988.0,60987.0,1.68208273]
["bitfinex","BTCUSD",1723282251183,0.002704,60988.0,60987.0,1.54611373]
["bitfinex","BTCUSD",1723282251606,0.002704,60988.0,60987.0,1.53211373]
["bitfinex","BTCUSD",1723282251754,0.002704,60988.0,60987.0,1.54611373]
["bitfinex","BTCUSD",1723282252848,0.002704,60988.0,60987.0,1.71008273]
["bitfinex","BTCUSD",1723282253507,0.002704,60988.0,60987.0,1.7503103]
["bitfinex","BTCUSD",1723282254030,0.002704,60988.0,60987.0,1.73284494]
["bitfinex","BTCUSD",1723282254224,0.002704,60988.0,60987.0,1.7523103]
["bitfinex","BTCUSD",1723282254426,0.002704,60988.0,60987.0,1.7503103]
["bitfinex","BTCUSD",1723282255412,0.002704,60988.0,60987.0,1.7471103]
["bitfinex","BTCUSD",1723282255618,0.002704,60988.0,60987.0,1.7331103]
["bitfinex","BTCUSD",1723282255841,0.002704,60988.0,60987.0,1.9713388]
["bitfinex","BTCUSD",1723282256253,0.002704,60988.0,60987.0,1.95387344]
["bitfinex","BTCUSD",1723282256461,0.002704,60988.0,60987.0,1.97133816]
["bitfinex","BTCUSD",1723282257018,0.002704,60988.0,60987.0,1.98625226]
["bitfinex","BTCUSD",1723282257223,0.002704,60988.0,60987.0,1.97425226]
["bitfinex","BTCUSD",1723282257482,0.002704,60988.0,60987.0,1.96025226]
["bitfinex","BTCUSD",1723282257642,0.002704,60988.0,60987.0,1.97425226]
["bitfinex","BTCUSD",1723282258309,0.002704,60988.0,60987.0,1.98825226]
["bitfinex","BTCUSD",1723282258513,0.002704,60988.0,60987.0,1.97425226]
["bitfinex","BTCUSD",1723282258684,0.002704,60988.0,60987.0,2.15222126]
["bitfinex","BTCUSD",1723282258938,0.002704,60988.0,60987.0,1.98825226]
["bitfinex","BTCUSD",1723282259887,0.002704,60988.0,60987.0,1.88599253]
["bitfinex","BTCUSD",1723282260097,0.002704,60988.0,60987.0,2.12421945]
["bitfinex","BTCUSD",1723282260334,0.002704,60988.0,60987.0,2.45853868]
["bitfinex","BTCUSD",1723282260479,0.00831,60991.0,60988.0,0.76731236]
["bitfinex","BTCUSD",1723282260672,0.00831,60991.0,60988.0,2.94556139]
["bitfinex","BTCUSD",1723282260918,0.00831,60991.0,60988.0,2.95290611]
["bitfinex","BTCUSD",1723282261375,0.00831,60991.0,60988.0,2.95474229]
["bitfinex","BTCUSD",1723282262093,0.00831,60991.0,60990.0,0.76728936]
["bitfinex","BTCUSD",1723282262302,0.377162,60999.0,60998.0,0.43731236]
["bitfinex","BTCUSD",1723282262482,0.06497569,60999.0,60998.0,2.85558786]
["bitfinex","BTCUSD",1723282262675,0.00019894,61003.0,60999.0,0.84208136]
["bitfinex","BTCUSD",1723282262676,0.00969569,61000.0,60999.0,0.84208136]
["bitfinex","BTCUSD",1723282262963,0.00969569,61000.0,60999.0,3.58429112]
["bitfinex","BTCUSD",1723282263108,0.00969569,61000.0,60999.0,3.18178857]
["bitfinex","BTCUSD",1723282263293,0.00969569,61000.0,60999.0,2.26194965]
["bitfinex","BTCUSD",1723282263489,0.00969569,61000.0,60999.0,2.00265982]
["bitfinex","BTCUSD",1723282263693,0.00969569,61000.0,60999.0,2.07528676]
["bitfinex","BTCUSD",1723282263892,0.00969569,61000.0,60999.0,2.07529108]
["bitfinex","BTCUSD",1723282264092,0.00969569,61000.0,60999.0,2.07182572]
["bitfinex","BTCUSD",1723282264426,0.00969569,61000.0,60999.0,2.04058245]
["bitfinex","BTCUSD",1723282264646,0.00969569,61000.0,60999.0,2.01258245]
["bitfinex","BTCUSD",1723282265056,0.00969569,61000.0,60999.0,2.04058245]
["bitfinex","BTCUSD",1723282265436,0.00969569,61000.0,60999.0,2.02066414]
["bitfinex","BTCUSD",1723282265437,0.08559569,61000.0,60999.0,2.02066414]
["bitfinex","BTCUSD",1723282265637,0.08559569,61000.0,60999.0,1.95261707]
["bitfinex","BTCUSD",1723282265845,0.08559569,61000.0,60999.0,2.02714975]
["bitfinex","BTCUSD",1723282266046,0.08559569,61000.0,60999.0,1.89106425]
["bitfinex","BTCUSD",1723282266272,0.00969569,61000.0,60999.0,2.20856512]
["bitfinex","BTCUSD",1723282266429,0.00969569,61000.0,60999.0,2.25906512]
["bitfinex","BTCUSD",1723282266642,0.00969569,61000.0,60999.0,2.28706512]
["bitfinex","BTCUSD",1723282266852,0.00019894,61003.0,61002.0,0.93107436]
["bitfinex","BTCUSD",1723282267064,0.00019894,61003.0,61002.0,2.24337937]
["bitfinex","BTCUSD",1723282267308,0.00019894,61003.0,61002.0,3.04283621]
["bitfinex","BTCUSD",1723282267512,0.00019894,61003.0,61002.0,2.90217598]
["bitfinex","BTCUSD",1723282267688,0.00019894,61003.0,61002.0,2.97021335]
["bitfinex","BTCUSD",1723282267894,9.4e-07,61005.0,61004.0,0.76711836]
["bitfinex","BTCUSD",1723282268087,9.4e-07,61005.0,61004.0,3.08029864]
["bitfinex","BTCUSD",1723282268294,9.4e-07,61005.0,61004.0,3.03967326]
["bitfinex","BTCUSD",1723282268526,0.0001,61009.0,61008.0,0.76706936]
["bitfinex","BTCUSD",1723282268726,0.0001,61009.0,61008.0,2.19444628]
["bitfinex","BTCUSD",1723282268952,0.0001,61009.0,61008.0,2.03871857]
["bitfinex","BTCUSD",1723282269198,0.0001,61009.0,61008.0,1.99025955]
["bitfinex","BTCUSD",1723282269599,0.0001,61009.0,61008.0,1.99023875]
["bitfinex","BTCUSD",1723282270186,0.0001,61009.0,61008.0,1.85414025]
["bitfinex","BTCUSD",1723282270300,0.0001,61009.0,61008.0,1.99020978]
["bitfinex","BTCUSD",1723282270936,0.0001,61009.0,61008.0,2.18212178]
["bitfinex","BTCUSD",1723282271157,0.0001,61009.0,61008.0,2.89923341]
["bitfinex","BTCUSD",1723282271403,0.0001,61009.0,61008.0,2.8992308]
["bitfinex","BTCUSD",1723282271603,0.0001,61009.0,61008.0,2.7213188]
["bitfinex","BTCUSD",1723282272322,0.0001,61009.0,61008.0,2.84276809]
["bitfinex","BTCUSD",1723282272477,0.0001,61009.0,61008.0,2.67885344]
["bitfinex","BTCUSD",1723282272821,0.0637,61009.0,61008.0,1.89404425]
["bitfinex","BTCUSD",1723282272962,0.0001,61009.0,61008.0,1.91385996]
["bitfinex","BTCUSD",1723282273159,0.0001,61009.0,61008.0,1.8512258]
["bitfinex","BTCUSD",1723282274009,0.0001,61009.0,61008.0,1.8742258]
["bitfinex","BTCUSD",1723282274192,0.0001,61009.0,61008.0,1.8882258]
["bitfinex","BTCUSD",1723282274394,0.0001,61009.0,61008.0,1.8742258]
["bitfinex","BTCUSD",1723282274615,0.0001,61009.0,61008.0,1.89796338]
["bitfinex","BTCUSD",1723282274932,0.0001,61009.0,61008.0,1.88824415]
["bitfinex","BTCUSD",1723282275312,0.0001,61009.0,61008.0,1.76677207]
["bitfinex","BTCUSD",1723282275486,0.0001,61009.0,61008.0,1.75677207]
["bitfinex","BTCUSD",1723282275690,0.0779,61009.0,61008.0,1.75277207]
["bitfinex","BTCUSD",1723282276125,0.0779,61009.0,61008.0,1.78765915]
["bitfinex","BTCUSD",1723282276302,0.0779,61009.0,61008.0,1.79277074]
["bitfinex","BTCUSD",1723282276502,0.0779,61009.0,61008.0,1.80277074]
["bitfinex","BTCUSD",1723282276808,0.0779,61009.0,61008.0,1.81677125]
["bitfinex","BTCUSD",1723282277182,0.0779,61009.0,61008.0,1.88481069]
["bitfinex","BTCUSD",1723282277724,0.0779,61009.0,61008.0,1.96790605]
["bitfinex","BTCUSD",1723282277924,0.0779,61009.0,61008.0,2.34212263]
["bitfinex","BTCUSD",1723282278137,0.0779,61009.0,61008.0,2.34412263]
["bitfinex","BTCUSD",1723282278378,0.0779,61009.0,61008.0,2.3441379]
["bitfinex","BTCUSD",1723282278631,0.0001,61009.0,61008.0,2.3441379]
["bitfinex","BTCUSD",1723282279323,0.0001,61009.0,61008.0,2.32326354]
["bitfinex","BTCUSD",1723282280422,0.0001,61009.0,61008.0,2.32326336]
["bitfinex","BTCUSD",1723282280885,0.0001,61009.0,61008.0,2.32326253]
["bitfinex","BTCUSD",1723282281323,0.0001,61009.0,61008.0,2.298978]
["bitfinex","BTCUSD",1723282281776,0.000931,61009.0,61008.0,2.298978]
["bitfinex","BTCUSD",1723282281990,0.000931,61009.0,61008.0,2.27951264]
["bitfinex","BTCUSD",1723282282218,0.000931,61009.0,61008.0,2.08260064]
["bitfinex","BTCUSD",1723282282219,0.142331,61009.0,61008.0,2.08260064]
["bitfinex","BTCUSD",1723282282610,0.14486564,61009.0,61008.0,0.91008949]
["bitfinex","BTCUSD",1723282282830,0.14486564,61009.0,61008.0,0.82813349]
["bitfinex","BTCUSD",1723282283475,0.14486564,61009.0,61008.0,0.88208949]
["bitfinex","BTCUSD",1723282283908,0.14486564,61009.0,61008.0,1.04700149]
["bitfinex","BTCUSD",1723282284141,0.14486564,61009.0,61008.0,1.04600149]
["bitfinex","BTCUSD",1723282284435,0.14486564,61009.0,61008.0,1.20991349]
["bitfinex","BTCUSD",1723282284436,0.142331,61009.0,61008.0,1.20991349]
["bitfinex","BTCUSD",1723282284683,0.142331,61009.0,61008.0,1.37382549]
["bitfinex","BTCUSD",1723282284925,0.14486564,61009.0,61008.0,1.37382549]
["bitfinex","BTCUSD",1723282285186,0.142331,61009.0,61008.0,1.37382549]
["bitfinex","BTCUSD",1723282285425,0.142331,61009.0,61008.0,1.21091349]
["bitfinex","BTCUSD",1723282285657,0.14586564,61009.0,61008.0,1.21091349]
["bitfinex","BTCUSD",1723282285891,0.143331,61009.0,61008.0,1.20991349]
["bitfinex","BTCUSD",1723282286140,0.142331,61009.0,61008.0,1.08083492]
["bitfinex","BTCUSD",1723282286401,0.142331,61009.0,61008.0,1.07383492]
["bitfinex","BTCUSD",1723282286621,0.142331,61009.0,61008.0,1.08083492]
["bitfinex","BTCUSD",1723282286790,0.14486564,61009.0,61008.0,1.08083492]
["bitfinex","BTCUSD",1723282287010,0.142331,61009.0,61008.0,1.07483492]
["bitfinex","BTCUSD",1723282287168,0.142331,61009.0,61008.0,0.91292292]
["bitfinex","BTCUSD",1723282287528,0.142331,61009.0,61008.0,1.07683492]
["bitfinex","BTCUSD",1723282287689,0.142331,61009.0,61008.0,1.04903143]
["bitfinex","BTCUSD",1723282287884,0.142331,61009.0,61008.0,1.21294343]
["bitfinex","BTCUSD",1723282288870,0.142331,61009.0,61008.0,1.21494343]
["bitfinex","BTCUSD",1723282289071,0.142331,61009.0,61008.0,1.20994343]
["bitfinex","BTCUSD",1723282289981,0.142331,61009.0,61008.0,1.21194343]
["bitfinex","BTCUSD",1723282290448,0.142331,61009.0,61008.0,1.07583492]
["bitfinex","BTCUSD",1723282290617,0.142331,61009.0,61008.0,1.08083492]
["bitfinex","BTCUSD",1723282292469,0.142331,61009.0,61008.0,1.08483492]
["bitfinex","BTCUSD",1723282293181,4e-07,61013.0,61012.0,0.30620836]
["bitfinex","BTCUSD",1723282293484,0.0026192,61022.0,61021.0,0.43716036]
["bitfinex","BTCUSD",1723282293663,0.0026192,61022.0,61021.0,1.75427229]
["bitfinex","BTCUSD",1723282293866,0.0026192,61022.0,61021.0,2.23228877]
["bitfinex","BTCUSD",1723282295090,0.0026192,61022.0,61021.0,2.28088527]
["bitfinex","BTCUSD",1723282295306,0.0026192,61022.0,61021.0,2.22228877]
["bitfinex","BTCUSD",1723282295509,0.0026192,61022.0,61021.0,2.27088527]
["bitfinex","BTCUSD",1723282295708,0.0026192,61022.0,61021.0,2.22228877]
["bitfinex","BTCUSD",1723282295965,0.0026192,61022.0,61021.0,2.25028877]
["bitfinex","BTCUSD",1723282296146,0.0026192,61022.0,61021.0,2.23628877]
["bitfinex","BTCUSD",1723282296657,0.0026192,61022.0,61021.0,2.54953358]
["bitfinex","BTCUSD",1723282296859,0.0026192,61022.0,61021.0,2.4976728]
["bitfinex","BTCUSD",1723282297074,0.0026192,61022.0,61021.0,2.73574075]
["bitfinex","BTCUSD",1723282297203,0.0026192,61022.0,61021.0,2.69244227]
["bitfinex","BTCUSD",1723282297404,0.0026192,61022.0,61021.0,2.61036537]
["bitfinex","BTCUSD",1723282297635,0.0026192,61022.0,61021.0,2.69238327]
["bitfinex","BTCUSD",1723282297848,0.0026192,61022.0,61021.0,2.63793683]
["bitfinex","BTCUSD",1723282298344,0.0026192,61022.0,61021.0,2.5870898]
["bitfinex","BTCUSD",1723282298555,0.0026192,61022.0,61021.0,2.34902688]
["bitfinex","BTCUSD",1723282298756,0.0026192,61022.0,61021.0,2.58708894]
["bitfinex","BTCUSD",1723282298962,0.0026192,61022.0,61021.0,2.60108894]
["bitfinex","BTCUSD",1723282299134,0.0026192,61022.0,61021.0,2.58708894]
["bitfinex","BTCUSD",1723282300036,0.0026192,61022.0,61021.0,2.60108894]
["bitfinex","BTCUSD",1723282300285,0.0026192,61022.0,61021.0,2.58708894]
["bitfinex","BTCUSD",1723282300491,0.0026192,61022.0,61021.0,2.41704454]
["bitfinex","BTCUSD",1723282300684,0.0026192,61022.0,61021.0,2.60108639]
["bitfinex","BTCUSD",1723282301854,0.00019881,61043.0,61042.0,0.747194]
["bitfinex","BTCUSD",1723282302075,0.00019881,61043.0,61042.0,1.6874698]
["bitfinex","BTCUSD",1723282302240,0.00019881,61043.0,61042.0,1.86205518]
["bitfinex","BTCUSD",1723282302443,0.00019881,61043.0,61042.0,1.69823418]
["bitfinex","BTCUSD",1723282302650,0.00019881,61043.0,61042.0,1.68076882]
["bitfinex","BTCUSD",1723282302875,0.00019881,61043.0,61042.0,1.69823418]
["bitfinex","BTCUSD",1723282303289,0.00019881,61043.0,61042.0,1.71223418]
["bitfinex","BTCUSD",1723282303436,0.00019881,61043.0,61042.0,1.72823418]
["bitfinex","BTCUSD",1723282303641,0.00019881,61043.0,61042.0,1.71223418]
["bitfinex","BTCUSD",1723282304047,0.00019881,61043.0,61042.0,1.72623418]
["bitfinex","BTCUSD",1723282304248,0.00019881,61043.0,61042.0,1.72823418]
["bitfinex","BTCUSD",1723282304641,0.00019881,61043.0,61042.0,1.51194782]
["bitfinex","BTCUSD",1723282304823,0.08049881,61043.0,61042.0,1.51194782]
["bitfinex","BTCUSD",1723282305021,0.08049881,61043.0,61042.0,1.50118344]
["bitfinex","BTCUSD",1723282306082,0.08132981,61043.0,61042.0,1.50118344]
["bitfinex","BTCUSD",1723282306910,0.08132981,61043.0,61042.0,1.48718344]
["bitfinex","BTCUSD",1723282307040,0.08132981,61043.0,61042.0,1.4806488]
["bitfinex","BTCUSD",1723282307245,0.08132981,61043.0,61042.0,1.34914792]
["bitfinex","BTCUSD",1723282307473,0.08132981,61043.0,61042.0,1.49916111]
["bitfinex","BTCUSD",1723282307677,0.14332981,61043.0,61042.0,1.36314792]
["bitfinex","BTCUSD",1723282307832,0.14332981,61043.0,61042.0,1.49917048]
["bitfinex","BTCUSD",1723282308637,0.14332981,61043.0,61042.0,1.48517048]
["bitfinex","BTCUSD",1723282308856,0.14332981,61043.0,61042.0,1.47317048]
["bitfinex","BTCUSD",1723282309088,0.14332981,61043.0,61042.0,1.48017228]
["bitfinex","BTCUSD",1723282309290,0.14332981,61043.0,61042.0,1.47717228]
["bitfinex","BTCUSD",1723282309759,0.14332981,61043.0,61042.0,1.48117228]
["bitfinex","BTCUSD",1723282309966,0.14332981,61043.0,61042.0,1.47317228]
["bitfinex","BTCUSD",1723282310162,0.14332981,61043.0,61042.0,1.47817228]
["bitfinex","BTCUSD",1723282310410,0.14332981,61043.0,61042.0,1.48617228]
["bitfinex","BTCUSD",1723282310817,0.14332981,61043.0,61042.0,1.48117482]
["bitfinex","BTCUSD",1723282312316,0.14332981,61043.0,61042.0,1.48617482]
["bitfinex","BTCUSD",1723282312718,0.14332981,61043.0,61042.0,1.48117482]
["bitfinex","BTCUSD",1723282313136,0.14332981,61043.0,61042.0,1.48617482]
["bitfinex","BTCUSD",1723282314528,0.14332981,61043.0,61042.0,1.48617002]
["bitfinex","BTCUSD",1723282315213,0.14332981,61043.0,61042.0,1.22234902]
["bitfinex","BTCUSD",1723282315214,0.14586445,61043.0,61042.0,1.22234902]
["bitfinex","BTCUSD",1723282315662,0.14332981,61043.0,61042.0,1.22234902]
["bitfinex","BTCUSD",1723282319125,0.14332981,61043.0,61042.0,1.22235442]
["bitfinex","BTCUSD",1723282319648,0.14332981,61043.0,61042.0,1.38617542]
["bitfinex","BTCUSD",1723282320211,0.14332981,61043.0,61042.0,1.22235442]
["bitfinex","BTCUSD",1723282320643,0.14332981,61043.0,61042.0,1.38617542]
["bitfinex","BTCUSD",1723282320856,0.14332981,61043.0,61042.0,1.22235442]
["bitfinex","BTCUSD",1723282321833,0.14332981,61043.0,61042.0,1.38617542]
["bitfinex","BTCUSD",1723282322035,0.14332981,61043.0,61042.0,1.59021667]
["bitfinex","BTCUSD",1723282322973,0.06302981,61043.0,61042.0,1.59021667]
["bitfinex","BTCUSD",1723282323125,0.00102981,61043.0,61042.0,1.59768203]
["bitfinex","BTCUSD",1723282323311,0.00102981,61043.0,61042.0,1.82824106]
["bitfinex","BTCUSD",1723282323920,0.00102981,61043.0,61042.0,1.83770642]
["bitfinex","BTCUSD",1723282324213,0.00102981,61043.0,61042.0,1.92824106]
["bitfinex","BTCUSD",1723282324385,0.00102981,61043.0,61042.0,2.09206206]
["bitfinex","BTCUSD",1723282325398,0.00102981,61043.0,61042.0,2.0920164]
["bitfinex","BTCUSD",1723282325523,0.00102981,61043.0,61042.0,2.10161665]
["bitfinex","BTCUSD",1723282325730,0.00102981,61043.0,61042.0,2.10908201]
["bitfinex","BTCUSD",1723282325971,0.00102981,61043.0,61042.0,2.10161665]
["bitfinex","BTCUSD",1723282326285,0.00102981,61043.0,61042.0,1.93779565]
["bitfinex","BTCUSD",1723282328000,0.08292981,61043.0,61042.0,1.9281954]
["bitfinex","BTCUSD",1723282328651,0.14552981,61043.0,61042.0,1.9281954]
["bitfinex","BTCUSD",1723282329833,0.14552981,61043.0,61042.0,1.86018982]
["bitfinex","BTCUSD",1723282330142,0.14552981,61043.0,61042.0,1.86020211]
["bitfinex","BTCUSD",1723282331049,0.14552981,61043.0,61042.0,1.86020333]
["bitfinex","BTCUSD",1723282331593,0.14552981,61043.0,61042.0,1.92821313]
["bitfinex","BTCUSD",1723282332236,0.00102981,61043.0,61042.0,1.92821313]
["bitfinex","BTCUSD",1723282333498,0.00102981,61043.0,61042.0,2.19919949]
["bitfinex","BTCUSD",1723282333681,0.00102981,61043.0,61042.0,2.20473413]
["bitfinex","BTCUSD",1723282334339,0.00102981,61043.0,61042.0,2.28539949]
["bitfinex","BTCUSD",1723282334526,0.00102981,61043.0,61042.0,2.36241853]
["bitfinex","BTCUSD",1723282335764,0.00102981,61043.0,61042.0,2.35741853]
["bitfinex","BTCUSD",1723282335963,0.00102981,61043.0,61042.0,2.36641853]
["bitfinex","BTCUSD",1723282336164,0.00102981,61043.0,61042.0,2.47984546]
["bitfinex","BTCUSD",1723282336328,0.00102981,61043.0,61042.0,2.38288389]
["bitfinex","BTCUSD",1723282336526,0.00102981,61043.0,61042.0,2.39088389]
["bitfinex","BTCUSD",1723282336770,0.00102981,61043.0,61042.0,2.48784546]
["bitfinex","BTCUSD",1723282337188,0.00102981,61043.0,61042.0,2.52608585]
["bitfinex","BTCUSD",1723282337498,0.00052981,61043.0,61042.0,2.49808585]
["bitfinex","BTCUSD",1723282337629,0.00052981,61043.0,61042.0,2.51208585]
["bitfinex","BTCUSD",1723282337847,0.00052981,61043.0,61042.0,2.52608585]
["bitfinex","BTCUSD",1723282338256,0.00052981,61043.0,61042.0,1.89482848]
["bitfinex","BTCUSD",1723282338532,0.00052981,61043.0,61042.0,2.40483793]
["bitfinex","BTCUSD",1723282338891,0.00052981,61043.0,61042.0,2.26193793]
["bitfinex","BTCUSD",1723282339112,0.00052981,61043.0,61042.0,2.23393793]
["bitfinex","BTCUSD",1723282339255,0.00052981,61043.0,61042.0,2.24793793]
["bitfinex","BTCUSD",1723282339782,0.08242981,61043.0,61042.0,2.01765157]
["bitfinex","BTCUSD",1723282339976,0.08242981,61043.0,61042.0,2.03165157]
["bitfinex","BTCUSD",1723282340201,0.08242981,61043.0,61042.0,1.92916717]
["bitfinex","BTCUSD",1723282340640,0.08242981,61043.0,61042.0,1.94316717]
["bitfinex","BTCUSD",1723282340849,0.08242981,61043.0,61042.0,2.03685722]
["bitfinex","BTCUSD",1723282341437,0.08242981,61043.0,61042.0,1.91516717]
["bitfinex","BTCUSD",1723282341694,0.14502981,61043.0,61042.0,2.0125503]
["bitfinex","BTCUSD",1723282342122,0.14502981,61043.0,61042.0,2.01255013]
["bitfinex","BTCUSD",1723282342380,0.14502981,61043.0,61042.0,1.36606202]
["bitfinex","BTCUSD",1723282342615,0.14502981,61043.0,61042.0,1.93013887]
["bitfinex","BTCUSD",1723282342848,0.14502981,61043.0,61042.0,2.05186757]
["bitfinex","BTCUSD",1723282343079,0.14502981,61043.0,61042.0,1.89584283]
["bitfinex","BTCUSD",1723282343315,0.14502981,61043.0,61042.0,2.23588673]
["bitfinex","BTCUSD",1723282343521,0.14502981,61043.0,61042.0,2.01815172]
["bitfinex","BTCUSD",1723282343691,0.14502981,61043.0,61042.0,1.9212058]
["bitfinex","BTCUSD",1723282343870,0.14502981,61043.0,61042.0,1.94920656]
["bitfinex","BTCUSD",1723282345075,0.14502981,61043.0,61042.0,1.93520656]
["bitfinex","BTCUSD",1723282345300,0.14502981,61043.0,61042.0,2.08616413]
["bitfinex","BTCUSD",1723282345500,0.14502981,61043.0,61042.0,2.10016413]
["bitfinex","BTCUSD",1723282345701,0.14502981,61043.0,61042.0,2.23495977]
["bitfinex","BTCUSD",1723282345900,0.14502981,61043.0,61042.0,2.22095977]
["bitfinex","BTCUSD",1723282346076,0.14502981,61043.0,61042.0,2.22195977]
["bitfinex","BTCUSD",1723282346519,0.14502981,61043.0,61042.0,2.23495977]
["bitfinex","BTCUSD",1723282347166,0.14502981,61043.0,61042.0,2.21063681]
["bitfinex","BTCUSD",1723282347468,0.14502981,61043.0,61042.0,2.20973908]
["bitfinex","BTCUSD",1723282347469,0.14756445,61043.0,61042.0,2.20973908]
["bitfinex","BTCUSD",1723282347672,0.14502981,61043.0,61042.0,1.87422918]
["bitfinex","BTCUSD",1723282348369,0.14502981,61043.0,61042.0,1.97170186]
["bitfinex","BTCUSD",1723282348687,0.14756445,61043.0,61042.0,2.14173226]
["bitfinex","BTCUSD",1723282348839,0.14502981,61043.0,61042.0,2.14173226]
["bitfinex","BTCUSD",1723282349003,0.14502981,61043.0,61042.0,1.97170186]
["bitfinex","BTCUSD",1723282349206,0.14502981,61043.0,61042.0,2.14173265]
["bitfinex","BTCUSD",1723282349589,0.14502981,61043.0,61042.0,1.97170186]
["bitfinex","BTCUSD",1723282349747,0.14502981,61043.0,61042.0,2.14173245]
["bitfinex","BTCUSD",1723282350580,0.14502981,61043.0,61042.0,1.97170186]
["bitfinex","BTCUSD",1723282350760,0.1276392,61043.0,61042.0,1.97170186]
["bitfinex","BTCUSD",1723282351558,0.1276392,61043.0,61042.0,1.97171846]
["bitfinex","BTCUSD",1723282351963,0.1276392,61043.0,61042.0,1.63165665]
["bitfinex","BTCUSD",1723282352162,0.1276392,61043.0,61042.0,2.14174878]
["bitfinex","BTCUSD",1723282352743,0.1276392,61043.0,61042.0,1.97172683]
["bitfinex","BTCUSD",1723282353041,0.0661,61048.0,61047.0,0.081904]
["bitfinex","BTCUSD",1723282353191,0.0661,61048.0,61047.0,0.63453821]
["bitfinex","BTCUSD",1723282353392,0.0661,61048.0,61047.0,0.58578034]
["bitfinex","BTCUSD",1723282353589,0.0661,61048.0,61047.0,0.63453704]
["bitfinex","BTCUSD",1723282353815,0.1425,61048.0,61047.0,0.91339634]
["bitfinex","BTCUSD",1723282354022,0.1425,61048.0,61047.0,0.96215295]
["bitfinex","BTCUSD",1723282354253,0.1425,61048.0,61047.0,0.91339634]
["bitfinex","BTCUSD",1723282355021,0.1425,61048.0,61047.0,0.93139634]
["bitfinex","BTCUSD",1723282355219,0.1425,61048.0,61047.0,1.09520434]
["bitfinex","BTCUSD",1723282355537,0.143331,61048.0,61047.0,0.93139634]
["bitfinex","BTCUSD",1723282355904,0.143331,61048.0,61047.0,0.59133492]
["bitfinex","BTCUSD",1723282356099,0.143331,61048.0,61047.0,1.09518605]
["bitfinex","BTCUSD",1723282356346,0.143331,61048.0,61047.0,0.93137805]
["bitfinex","BTCUSD",1723282357000,0.143331,61048.0,61047.0,1.16832057]
["bitfinex","BTCUSD",1723282357761,0.143331,61048.0,61047.0,1.15032057]
["bitfinex","BTCUSD",1723282358089,0.143331,61048.0,61047.0,1.00451257]
["bitfinex","BTCUSD",1723282358239,0.143331,61048.0,61047.0,0.97013807]
["bitfinex","BTCUSD",1723282358417,0.143331,61048.0,61047.0,0.96213807]
["bitfinex","BTCUSD",1723282358619,0.143331,61048.0,61047.0,1.23694607]
["bitfinex","BTCUSD",1723282358620,0.000831,61048.0,61047.0,1.23694607]
["bitfinex","BTCUSD",1723282358941,0.000831,61048.0,61047.0,1.43519798]
["bitfinex","BTCUSD",1723282359516,0.000831,61048.0,61047.0,1.42619798]
["bitfinex","BTCUSD",1723282360187,0.000831,61048.0,61047.0,1.44616705]
["bitfinex","BTCUSD",1723282361297,0.000831,61048.0,61047.0,1.43516705]
["bitfinex","BTCUSD",1723282361489,0.000831,61048.0,61047.0,1.44816705]
["bitfinex","BTCUSD",1723282361695,0.000831,61048.0,61047.0,1.46216705]
["bitfinex","BTCUSD",1723282361913,0.000831,61048.0,61047.0,1.43516705]
["bitfinex","BTCUSD",1723282362283,0.000831,61048.0,61047.0,1.46216705]
["bitfinex","BTCUSD",1723282362467,0.000831,61048.0,61047.0,1.44816705]
["bitfinex","BTCUSD",1723282362675,0.000831,61048.0,61047.0,1.44916705]
["bitfinex","BTCUSD",1723282363474,0.079231,61048.0,61047.0,1.21115512]
["bitfinex","BTCUSD",1723282363672,0.079231,61048.0,61047.0,1.47866699]
["bitfinex","BTCUSD",1723282363895,0.142231,61048.0,61047.0,1.30865345]
["bitfinex","BTCUSD",1723282364280,0.142231,61048.0,61047.0,1.29465345]
["bitfinex","BTCUSD",1723282364473,0.142231,61048.0,61047.0,1.30865345]
["bitfinex","BTCUSD",1723282364696,0.142231,61048.0,61047.0,1.38016888]
["bitfinex","BTCUSD",1723282364895,0.142231,61048.0,61047.0,1.5700347]
["bitfinex","BTCUSD",1723282365103,0.142231,61048.0,61047.0,1.5710347]
["bitfinex","BTCUSD",1723282365306,0.142231,61048.0,61047.0,1.21115512]
["bitfinex","BTCUSD",1723282365572,0.142231,61048.0,61047.0,1.32266373]
["bitfinex","BTCUSD",1723282366251,0.142231,61048.0,61047.0,1.22515512]
["bitfinex","BTCUSD",1723282366656,0.142231,61048.0,61047.0,1.32266511]
["bitfinex","BTCUSD",1723282366868,0.142231,61048.0,61047.0,1.58503859]
["bitfinex","BTCUSD",1723282368208,0.142231,61048.0,61047.0,1.51703205]
["bitfinex","BTCUSD",1723282368356,0.142231,61048.0,61047.0,1.32268132]
["bitfinex","BTCUSD",1723282368563,0.142231,61048.0,61047.0,1.32270775]
["bitfinex","BTCUSD",1723282368759,0.142231,61048.0,61047.0,1.22518155]
["bitfinex","BTCUSD",1723282368978,0.142231,61048.0,61047.0,0.88514292]
["bitfinex","BTCUSD",1723282369163,0.142231,61048.0,61047.0,1.22518398]
["bitfinex","BTCUSD",1723282370165,0.142231,61048.0,61047.0,1.22518512]
["bitfinex","BTCUSD",1723282372576,0.142231,61048.0,61047.0,0.88514292]
["bitfinex","BTCUSD",1723282372758,0.142231,61048.0,61047.0,1.2251848]
["bitfinex","BTCUSD",1723282374040,0.142231,61048.0,61047.0,1.2051848]
["bitfinex","BTCUSD",1723282374368,0.14476564,61048.0,61047.0,1.2051848]
["bitfinex","BTCUSD",1723282374903,0.142231,61048.0,61047.0,1.2051848]
["bitfinex","BTCUSD",1723282375126,0.14476564,61048.0,61047.0,0.99014506]
["bitfinex","BTCUSD",1723282375529,0.142231,61048.0,61047.0,0.9413768]
["bitfinex","BTCUSD",1723282376008,0.142231,61048.0,61047.0,0.9133768]
["bitfinex","BTCUSD",1723282376236,0.142231,61048.0,61047.0,0.9253768]
["bitfinex","BTCUSD",1723282376772,0.14476564,61048.0,61047.0,0.98235944]
["bitfinex","BTCUSD",1723282377173,0.14476564,61048.0,61047.0,0.81854452]
["bitfinex","BTCUSD",1723282377377,0.14476564,61048.0,61047.0,0.82854452]
["bitfinex","BTCUSD",1723282377577,0.14476564,61048.0,61047.0,0.81654452]
["bitfinex","BTCUSD",1723282377799,0.14476564,61048.0,61047.0,0.82854452]
["bitfinex","BTCUSD",1723282377994,0.14476564,61048.0,61047.0,0.81854452]
["bitfinex","BTCUSD",1723282378208,0.142231,61048.0,61047.0,0.82854452]
["bitfinex","BTCUSD",1723282378445,0.14476564,61048.0,61047.0,0.99235944]
["bitfinex","BTCUSD",1723282378995,0.142231,61048.0,61047.0,0.99235944]
["bitfinex","BTCUSD",1723282380297,0.14476564,61048.0,61047.0,0.99235944]
["bitfinex","BTCUSD",1723282380499,0.142231,61048.0,61047.0,0.99235944]
["bitfinex","BTCUSD",1723282380711,0.142231,61048.0,61047.0,0.99238483]
["bitfinex","BTCUSD",1723282381167,0.142231,61048.0,61047.0,0.59533492]
["bitfinex","BTCUSD",1723282381368,0.142231,61048.0,61047.0,0.99238844]
["bitfinex","BTCUSD",1723282381585,0.14476564,61048.0,61047.0,0.99238844]
["bitfinex","BTCUSD",1723282381945,0.14476564,61048.0,61047.0,0.9841648]
["bitfinex","BTCUSD",1723282382306,0.14476564,61048.0,61047.0,0.98417086]
["bitfinex","BTCUSD",1723282382726,0.14476564,61048.0,61047.0,0.93539554]
["bitfinex","BTCUSD",1723282382928,0.142231,61048.0,61047.0,0.93539554]
["bitfinex","BTCUSD",1723282383130,0.000831,61048.0,61047.0,1.55916362]
["bitfinex","BTCUSD",1723282383595,0.000831,61048.0,61047.0,1.43722532]
["bitfinex","BTCUSD",1723282384148,0.000831,61048.0,61047.0,1.42522532]
["bitfinex","BTCUSD",1723282384347,0.000831,61048.0,61047.0,1.41522532]
["bitfinex","BTCUSD",1723282384550,0.000831,61048.0,61047.0,1.42822532]
["bitfinex","BTCUSD",1723282384772,0.000831,61048.0,61047.0,1.42622532]
["bitfinex","BTCUSD",1723282384978,0.000831,61048.0,61047.0,1.44022532]
["bitfinex","BTCUSD",1723282385179,0.000831,61048.0,61047.0,1.42922532]
["bitfinex","BTCUSD",1723282386021,0.000831,61048.0,61047.0,1.44122532]
["bitfinex","BTCUSD",1723282387188,0.000831,61048.0,61047.0,1.44121818]
["bitfinex","BTCUSD",1723282389570,0.000831,61048.0,61047.0,1.56315313]
["bitfinex","BTCUSD",1723282390316,0.000831,61048.0,61047.0,1.54915313]
["bitfinex","BTCUSD",1723282390511,0.000831,61048.0,61047.0,1.42717819]
["bitfinex","BTCUSD",1723282390815,0.000831,61048.0,61047.0,0.86314292]
["bitfinex","BTCUSD",1723282390997,0.000831,61048.0,61047.0,1.55111439]
["bitfinex","BTCUSD",1723282391193,0.000831,61048.0,61047.0,1.40030639]
["bitfinex","BTCUSD",1723282391401,0.144331,61048.0,61047.0,1.13791762]
["bitfinex","BTCUSD",1723282391994,0.144331,61048.0,61047.0,1.13792624]
["bitfinex","BTCUSD",1723282392204,0.144331,61048.0,61047.0,1.30173424]
["bitfinex","BTCUSD",1723282392830,0.144331,61048.0,61047.0,1.13792624]
["bitfinex","BTCUSD",1723282393836,0.144331,61048.0,61047.0,1.30173424]
["bitfinex","BTCUSD",1723282394194,0.144331,61048.0,61047.0,1.21038529]
["bitfinex","BTCUSD",1723282394519,0.144331,61048.0,61047.0,0.79789788]
["bitfinex","BTCUSD",1723282394675,0.144331,61048.0,61047.0,1.13793158]
["bitfinex","BTCUSD",1723282395197,0.144331,61048.0,61047.0,1.20417662]
["bitfinex","BTCUSD",1723282395600,0.144331,61048.0,61047.0,1.13793551]
["bitfinex","BTCUSD",1723282396006,0.144331,61048.0,61047.0,1.30174351]
["bitfinex","BTCUSD",1723282396205,0.144331,61048.0,61047.0,1.04036862]
["bitfinex","BTCUSD",1723282396408,0.144331,61048.0,61047.0,1.03793981]
["bitfinex","BTCUSD",1723282397173,0.14686564,61048.0,61047.0,1.03793981]
["bitfinex","BTCUSD",1723282397380,0.144331,61048.0,61047.0,1.03793981]
["bitfinex","BTCUSD",1723282397571,0.14686564,61048.0,61047.0,1.03793981]
["bitfinex","BTCUSD",1723282397810,0.14686564,61048.0,61047.0,1.08673648]
["bitfinex","BTCUSD",1723282397938,0.14686564,61048.0,61047.0,0.94036862]
["bitfinex","BTCUSD",1723282398140,0.14686564,61048.0,61047.0,0.98916672]
["bitfinex","BTCUSD",1723282398141,0.144331,61048.0,61047.0,0.98916672]
["bitfinex","BTCUSD",1723282398359,0.14686564,61048.0,61047.0,0.98916672]
["bitfinex","BTCUSD",1723282399342,0.14686564,61048.0,61047.0,0.24491748]
["bitfinex","BTCUSD",1723282399968,0.144331,61048.0,61047.0,0.5725404]
["bitfinex","BTCUSD",1723282400171,0.144331,61048.0,61047.0,0.99739046]
["bitfinex","BTCUSD",1723282400172,0.14686564,61048.0,61047.0,0.99739046]
["bitfinex","BTCUSD",1723282400323,0.14686564,61048.0,61047.0,0.98918367]
["bitfinex","BTCUSD",1723282400525,0.14686564,61048.0,61047.0,0.65895766]
["bitfinex","BTCUSD",1723282400725,0.14686564,61048.0,61047.0,0.64655501]
["bitfinex","BTCUSD",1723282401044,0.14686564,61048.0,61047.0,0.66476424]
["bitfinex","BTCUSD",1723282401253,0.14686564,61048.0,61047.0,0.267712]
["bitfinex","BTCUSD",1723282401455,0.144331,61048.0,61047.0,0.6647732]
["bitfinex","BTCUSD",1723282401613,0.14686564,61048.0,61047.0,0.6647732]
["bitfinex","BTCUSD",1723282401816,0.14686564,61048.0,61047.0,0.267712]
["bitfinex","BTCUSD",1723282402012,0.14686564,61048.0,61047.0,0.66477342]
["bitfinex","BTCUSD",1723282404238,0.14686564,61048.0,61047.0,0.15802326]
["bitfinex","BTCUSD",1723282404239,0.55637764,61048.0,61047.0,0.15802326]
["bitfinex","BTCUSD",1723282404553,0.390038,61048.0,61047.0,0.15802326]
["bitfinex","BTCUSD",1723282404764,0.22876764,61048.0,61047.0,0.15802326]
["bitfinex","BTCUSD",1723282404954,0.39257264,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282405153,0.39257264,61048.0,61047.0,0.15804453]
["bitfinex","BTCUSD",1723282405154,0.55637764,61048.0,61047.0,0.15804453]
["bitfinex","BTCUSD",1723282405361,0.553843,61048.0,61047.0,0.15804453]
["bitfinex","BTCUSD",1723282405555,0.55637764,61048.0,61047.0,0.15804453]
["bitfinex","BTCUSD",1723282406907,0.39257264,61048.0,61047.0,0.15804453]
["bitfinex","BTCUSD",1723282407077,0.55637764,61048.0,61047.0,0.15804453]
["bitfinex","BTCUSD",1723282407492,0.55637764,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282407835,0.39257264,61048.0,61047.0,0.15804529]
["bitfinex","BTCUSD",1723282408038,0.47317264,61048.0,61047.0,0.15804529]
["bitfinex","BTCUSD",1723282408337,0.47317264,61048.0,61047.0,0.03272067]
["bitfinex","BTCUSD",1723282408861,0.47317264,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282410353,0.470638,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282410566,0.634443,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282410716,0.63697764,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282410918,0.634443,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282411122,0.63697764,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282411393,0.634443,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282411866,0.63697764,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282415074,0.63697764,61048.0,61047.0,0.03272067]
["bitfinex","BTCUSD",1723282415415,1.18140256,61048.0,61047.0,0.03272067]
["bitfinex","BTCUSD",1723282415622,0.91699756,61048.0,61047.0,0.03272067]
["bitfinex","BTCUSD",1723282415831,0.99759756,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282416039,0.63697764,61048.0,61047.0,0.022]
["bitfinex","BTCUSD",1723282416474,0.81078264,61048.0,61047.0,0.012]
["bitfinex","BTCUSD",1723282416736,0.55767464,61044.0,61043.0,0.0009141]
["bitfinex","BTCUSD",1723282416987,0.97590556,61044.0,61043.0,0.0009141]
["bitfinex","BTCUSD",1723282417681,0.98337092,61044.0,61043.0,0.0009141]
["bitfinex","BTCUSD",1723282418123,0.98537092,61044.0,61043.0,0.0019141]
["bitfinex","BTCUSD",1723282418892,0.97790556,61044.0,61043.0,0.0019141]
["bitfinex","BTCUSD",1723282419096,0.98537092,61044.0,61043.0,0.0019141]
["bitfinex","BTCUSD",1723282419798,0.98837092,61044.0,61043.0,0.0029141]
["bitfinex","BTCUSD",1723282420566,0.98090556,61044.0,61043.0,0.0029141]
["bitfinex","BTCUSD",1723282420984,1.00390556,61044.0,61043.0,0.0029141]
["bitfinex","BTCUSD",1723282421333,0.16616064,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723282421671,0.23006064,61030.0,61029.0,0.01182813]
["bitfinex","BTCUSD",1723282422033,0.14813464,61030.0,61029.0,0.01182813]
["bitfinex","BTCUSD",1723282422713,0.14813464,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723282422917,0.14813464,61030.0,61029.0,0.01183114]
["bitfinex","BTCUSD",1723282423085,0.14813464,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723282423311,0.14813464,61030.0,61029.0,0.01183114]
["bitfinex","BTCUSD",1723282423450,0.14813464,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723282423647,0.14813464,61030.0,61029.0,0.01383114]
["bitfinex","BTCUSD",1723282423853,0.14813464,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723282424049,0.14813464,61030.0,61029.0,0.01383114]
["bitfinex","BTCUSD",1723282424255,0.14813464,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723282424450,0.14813464,61030.0,61029.0,0.01383114]
["bitfinex","BTCUSD",1723282424693,0.14813464,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723282424930,0.14813464,61030.0,61029.0,0.01384766]
["bitfinex","BTCUSD",1723282425889,0.1456,61030.0,61029.0,0.01384766]
["bitfinex","BTCUSD",1723282426093,0.14813464,61030.0,61029.0,0.09577566]
["bitfinex","BTCUSD",1723282426411,0.14813464,61030.0,61029.0,0.01384766]
["bitfinex","BTCUSD",1723282426610,0.14813464,61030.0,61029.0,0.09577566]
["bitfinex","BTCUSD",1723282426774,0.14813464,61030.0,61029.0,0.01384766]
["bitfinex","BTCUSD",1723282426979,0.1456,61030.0,61029.0,0.01384766]
["bitfinex","BTCUSD",1723282428246,0.14813464,61030.0,61029.0,0.01384766]
["bitfinex","BTCUSD",1723282429419,0.14813464,61030.0,61029.0,0.09577566]
["bitfinex","BTCUSD",1723282429653,0.00253464,61032.0,61031.0,0.081925]
["bitfinex","BTCUSD",1723282429914,0.00253464,61032.0,61031.0,0.72042077]
["bitfinex","BTCUSD",1723282430886,0.00453464,61032.0,61031.0,0.72042077]
["bitfinex","BTCUSD",1723282431356,0.00253464,61032.0,61031.0,0.72442077]
["bitfinex","BTCUSD",1723282432563,0.4768,61041.0,61040.0,0.081913]
["bitfinex","BTCUSD",1723282432792,0.4768,61041.0,61040.0,0.38180145]
["bitfinex","BTCUSD",1723282432793,0.47933464,61041.0,61040.0,0.38180145]
["bitfinex","BTCUSD",1723282433030,0.47933464,61041.0,61040.0,0.38179094]
["bitfinex","BTCUSD",1723282433280,0.47933464,61041.0,61040.0,0.25658219]
["bitfinex","BTCUSD",1723282433526,0.47933464,61041.0,61040.0,0.39263108]
["bitfinex","BTCUSD",1723282433787,0.48133464,61041.0,61040.0,0.25658219]
["bitfinex","BTCUSD",1723282434022,0.48133464,61041.0,61040.0,0.39363112]
["bitfinex","BTCUSD",1723282434322,0.47933464,61041.0,61040.0,0.39263112]
["bitfinex","BTCUSD",1723282434531,0.47933464,61041.0,61040.0,0.39463112]
["bitfinex","BTCUSD",1723282435542,0.4768,61041.0,61040.0,0.39463112]
["bitfinex","BTCUSD",1723282435751,0.00253464,61041.0,61040.0,0.39463112]
["bitfinex","BTCUSD",1723282436695,0.163334,61048.0,61047.0,0.573328]
["bitfinex","BTCUSD",1723282436696,0.000831,61048.0,61047.0,0.573328]
["bitfinex","BTCUSD",1723282436963,0.000831,61048.0,61047.0,1.19679185]
["bitfinex","BTCUSD",1723282437187,0.000831,61048.0,61047.0,1.41160645]
["bitfinex","BTCUSD",1723282437427,0.000831,61048.0,61047.0,1.20753305]
["bitfinex","BTCUSD",1723282437876,0.002831,61048.0,61047.0,1.41160645]
["bitfinex","BTCUSD",1723282437991,0.002831,61048.0,61047.0,1.20753305]
["bitfinex","BTCUSD",1723282438390,0.000831,61048.0,61047.0,1.20753305]
["bitfinex","BTCUSD",1723282438591,0.000831,61048.0,61047.0,1.22153305]
["bitfinex","BTCUSD",1723282439367,0.000831,61048.0,61047.0,1.27852856]
["bitfinex","BTCUSD",1723282439790,0.000831,61048.0,61047.0,1.15493305]
["bitfinex","BTCUSD",1723282440385,0.000831,61048.0,61047.0,1.15489501]
["bitfinex","BTCUSD",1723282441426,0.00336564,61048.0,61047.0,1.15489501]
["bitfinex","BTCUSD",1723282442852,0.00336564,61048.0,61047.0,1.15489561]
["bitfinex","BTCUSD",1723282443275,0.00336564,61048.0,61047.0,1.01888412]
["bitfinex","BTCUSD",1723282443472,0.00336564,61048.0,61047.0,1.01189544]
["bitfinex","BTCUSD",1723282445348,0.00336564,61048.0,61047.0,1.01189859]
["bitfinex","BTCUSD",1723282446389,0.00336564,61048.0,61047.0,0.87588412]
["bitfinex","BTCUSD",1723282446590,0.00336564,61048.0,61047.0,1.01189933]
["bitfinex","BTCUSD",1723282447015,0.00336564,61048.0,61047.0,1.00115813]
["bitfinex","BTCUSD",1723282447564,0.000831,61048.0,61047.0,1.00115813]
["bitfinex","BTCUSD",1723282447962,0.000831,61048.0,61047.0,0.73735013]
["bitfinex","BTCUSD",1723282448256,0.06626564,61048.0,61047.0,0.40972721]
["bitfinex","BTCUSD",1723282449235,0.063731,61048.0,61047.0,0.40972721]
["bitfinex","BTCUSD",1723282449648,0.063731,61048.0,61047.0,0.57353521]
["bitfinex","BTCUSD",1723282450406,0.063731,61048.0,61047.0,0.40972721]
["bitfinex","BTCUSD",1723282451137,0.000831,61048.0,61047.0,0.57353521]
["bitfinex","BTCUSD",1723282451357,0.000831,61048.0,61047.0,0.73735013]
["bitfinex","BTCUSD",1723282451526,0.00336564,61048.0,61047.0,0.73735013]
["bitfinex","BTCUSD",1723282452709,0.00336564,61048.0,61047.0,0.81655013]
["bitfinex","BTCUSD",1723282452913,0.000831,61048.0,61047.0,0.98035813]
["bitfinex","BTCUSD",1723282453597,0.000831,61048.0,61047.0,1.08035292]
["bitfinex","BTCUSD",1723282455178,0.000831,61048.0,61047.0,1.0803527]
["bitfinex","BTCUSD",1723282456811,0.000831,61048.0,61047.0,1.09031616]
["bitfinex","BTCUSD",1723282457354,0.000831,61048.0,61047.0,1.14731133]
["bitfinex","BTCUSD",1723282458038,0.000831,61048.0,61047.0,1.20851133]
["bitfinex","BTCUSD",1723282458249,0.000831,61048.0,61047.0,1.15151616]
["bitfinex","BTCUSD",1723282459490,0.000831,61048.0,61047.0,1.35553083]
["bitfinex","BTCUSD",1723282460325,0.000831,61048.0,61047.0,1.01550638]
["bitfinex","BTCUSD",1723282460528,0.000831,61048.0,61047.0,1.35552201]
["bitfinex","BTCUSD",1723282463163,0.000831,61048.0,61047.0,1.60612985]
["bitfinex","BTCUSD",1723282463928,0.000831,61048.0,61047.0,1.2661142]
["bitfinex","BTCUSD",1723282464125,0.000831,61048.0,61047.0,1.60612985]
["bitfinex","BTCUSD",1723282464327,0.000831,61048.0,61047.0,1.67413298]
["bitfinex","BTCUSD",1723282464556,0.000831,61048.0,61047.0,1.60612985]
["bitfinex","BTCUSD",1723282464876,0.000831,61048.0,61047.0,1.67413298]
["bitfinex","BTCUSD",1723282465044,0.000831,61048.0,61047.0,1.67413359]
["bitfinex","BTCUSD",1723282465246,0.00336564,61048.0,61047.0,1.53233359]
["bitfinex","BTCUSD",1723282465589,0.000831,61048.0,61047.0,1.21512203]
["bitfinex","BTCUSD",1723282465719,0.000831,61048.0,61047.0,1.20515857]
["bitfinex","BTCUSD",1723282465934,0.00336564,61048.0,61047.0,1.20515857]
["bitfinex","BTCUSD",1723282466128,0.000831,61048.0,61047.0,1.20515857]
["bitfinex","BTCUSD",1723282466453,0.000831,61048.0,61047.0,1.37517549]
["bitfinex","BTCUSD",1723282466995,0.00336564,61048.0,61047.0,1.20515857]
["bitfinex","BTCUSD",1723282467197,0.08056564,61048.0,61047.0,1.20515857]
["bitfinex","BTCUSD",1723282467611,0.14266564,61048.0,61047.0,1.20515857]
["bitfinex","BTCUSD",1723282467831,0.14266564,61048.0,61047.0,1.04135057]
["bitfinex","BTCUSD",1723282471284,0.14266564,61048.0,61047.0,1.0413846]
["bitfinex","BTCUSD",1723282474665,0.14266564,61048.0,61047.0,0.70133492]
["bitfinex","BTCUSD",1723282474894,0.14266564,61048.0,61047.0,1.0413846]
["bitfinex","BTCUSD",1723282475352,0.14266564,61048.0,61047.0,1.0413845]
["bitfinex","BTCUSD",1723282476925,0.140131,61048.0,61047.0,1.0413845]
["bitfinex","BTCUSD",1723282477838,0.140131,61048.0,61047.0,1.05227989]
["bitfinex","BTCUSD",1723282478244,0.140131,61048.0,61047.0,0.71223031]
["bitfinex","BTCUSD",1723282478424,0.140131,61048.0,61047.0,1.05227997]
["bitfinex","BTCUSD",1723282480324,0.140131,61048.0,61047.0,1.21608797]
["bitfinex","BTCUSD",1723282481378,0.140131,61048.0,61047.0,1.26479825]
["bitfinex","BTCUSD",1723282482342,0.140131,61048.0,61047.0,1.21608797]
["bitfinex","BTCUSD",1723282483722,0.140131,61048.0,61047.0,0.62465705]
["bitfinex","BTCUSD",1723282483925,0.14266564,61048.0,61047.0,0.67342282]
["bitfinex","BTCUSD",1723282484387,0.140131,61048.0,61047.0,0.89419772]
["bitfinex","BTCUSD",1723282484565,0.14266564,61048.0,61047.0,0.83723082]
["bitfinex","BTCUSD",1723282485355,0.140131,61048.0,61047.0,0.49718116]
["bitfinex","BTCUSD",1723282485554,0.140131,61048.0,61047.0,0.83723476]
["bitfinex","BTCUSD",1723282485978,0.140131,61048.0,61047.0,0.83723489]
["bitfinex","BTCUSD",1723282486865,0.00336564,61048.0,61047.0,1.08164981]
["bitfinex","BTCUSD",1723282487225,0.00317305,61048.0,61047.0,1.2083046]
["bitfinex","BTCUSD",1723282487709,0.00317305,61048.0,61047.0,1.1303046]
["bitfinex","BTCUSD",1723282488396,0.00317305,61048.0,61047.0,1.03288404]
["bitfinex","BTCUSD",1723282488560,0.00317305,61048.0,61047.0,1.13038915]
["bitfinex","BTCUSD",1723282488967,0.00317305,61048.0,61047.0,1.13036558]
["bitfinex","BTCUSD",1723282491108,0.00317305,61048.0,61047.0,1.04976558]
["bitfinex","BTCUSD",1723282492054,0.08167305,61048.0,61047.0,0.95226047]
["bitfinex","BTCUSD",1723282492475,0.08167305,61048.0,61047.0,1.05968409]
["bitfinex","BTCUSD",1723282492682,0.08167305,61048.0,61047.0,1.2296974]
["bitfinex","BTCUSD",1723282492885,0.00317305,61048.0,61047.0,1.2296974]
["bitfinex","BTCUSD",1723282493087,0.00317305,61048.0,61047.0,1.22969417]
["bitfinex","BTCUSD",1723282493218,0.00317305,61048.0,61047.0,1.29769996]
["bitfinex","BTCUSD",1723282494387,0.00317305,61048.0,61047.0,1.28778145]
["bitfinex","BTCUSD",1723282494718,0.00317305,61048.0,61047.0,1.19027957]
["bitfinex","BTCUSD",1723282495528,0.00317305,61048.0,61047.0,1.28776178]
["bitfinex","BTCUSD",1723282495731,0.06777305,61048.0,61047.0,1.28776178]
["bitfinex","BTCUSD",1723282495961,0.06777305,61048.0,61047.0,1.11774729]
["bitfinex","BTCUSD",1723282496133,0.06777305,61048.0,61047.0,1.19119482]
["bitfinex","BTCUSD",1723282496537,0.06777305,61048.0,61047.0,1.19119507]
["bitfinex","BTCUSD",1723282496758,0.06523841,61048.0,61047.0,1.19119507]
["bitfinex","BTCUSD",1723282496934,0.06777305,61048.0,61047.0,1.19119507]
["bitfinex","BTCUSD",1723282498166,0.14627305,61048.0,61047.0,1.19119507]
["bitfinex","BTCUSD",1723282499651,0.14627305,61048.0,61047.0,1.191195]
["bitfinex","BTCUSD",1723282502286,0.00317305,61048.0,61047.0,1.191195]
["bitfinex","BTCUSD",1723282503040,0.00317305,61048.0,61047.0,1.355003]
["bitfinex","BTCUSD",1723282504727,0.00063841,61048.0,61047.0,1.72386076]
["bitfinex","BTCUSD",1723282505043,0.00063841,61048.0,61047.0,1.70448171]
["bitfinex","BTCUSD",1723282505456,0.00063841,61048.0,61047.0,1.85071102]
["bitfinex","BTCUSD",1723282505868,0.00063841,61048.0,61047.0,1.27266153]
["bitfinex","BTCUSD",1723282506015,0.00063841,61048.0,61047.0,1.85065871]
["bitfinex","BTCUSD",1723282506429,0.00063841,61048.0,61047.0,1.85065877]
["bitfinex","BTCUSD",1723282507240,0.00063841,61048.0,61047.0,1.70442946]
["bitfinex","BTCUSD",1723282509317,0.00063841,61048.0,61047.0,1.60195075]
["bitfinex","BTCUSD",1723282509559,0.00063841,61048.0,61047.0,1.02395351]
["bitfinex","BTCUSD",1723282509764,0.00063841,61048.0,61047.0,1.60195949]
["bitfinex","BTCUSD",1723282512467,0.00063841,61048.0,61047.0,1.76576749]
["bitfinex","BTCUSD",1723282512642,0.00063841,61048.0,61047.0,1.60195949]
["bitfinex","BTCUSD",1723282513174,0.00063841,61048.0,61047.0,1.76576749]
["bitfinex","BTCUSD",1723282513372,0.00063841,61048.0,61047.0,1.60195949]
["bitfinex","BTCUSD",1723282513580,0.00063841,61048.0,61047.0,1.02395351]
["bitfinex","BTCUSD",1723282513851,0.00063841,61048.0,61047.0,1.60194878]
["bitfinex","BTCUSD",1723282514074,0.00063841,61048.0,61047.0,1.76575678]
["bitfinex","BTCUSD",1723282514667,0.00063841,61048.0,61047.0,1.60194878]
["bitfinex","BTCUSD",1723282515072,0.00063841,61048.0,61047.0,1.76575678]
["bitfinex","BTCUSD",1723282515250,0.00063841,61048.0,61047.0,2.09336878]
["bitfinex","BTCUSD",1723282515659,0.00063841,61048.0,61047.0,2.08717817]
["bitfinex","BTCUSD",1723282515854,0.00063841,61048.0,61047.0,2.25717678]
["bitfinex","BTCUSD",1723282516018,0.00063841,61048.0,61047.0,2.09336878]
["bitfinex","BTCUSD",1723282516220,0.00063841,61048.0,61047.0,2.25717678]
["bitfinex","BTCUSD",1723282516926,0.00063841,61048.0,61047.0,2.09336878]
["bitfinex","BTCUSD",1723282517702,0.00063841,61048.0,61047.0,2.25717676]
["bitfinex","BTCUSD",1723282517855,0.00063841,61048.0,61047.0,2.09336876]
["bitfinex","BTCUSD",1723282518056,0.00063841,61048.0,61047.0,2.25917675]
["bitfinex","BTCUSD",1723282518280,0.0001,61056.0,61055.0,0.731951]
["bitfinex","BTCUSD",1723282518478,0.0001,61056.0,61055.0,2.34997252]
["bitfinex","BTCUSD",1723282518699,0.0001,61056.0,61055.0,2.46518584]
["bitfinex","BTCUSD",1723282519094,0.0001,61056.0,61055.0,2.6907254]
["bitfinex","BTCUSD",1723282519321,0.0005378,61058.0,61057.0,0.76647936]
["bitfinex","BTCUSD",1723282519517,0.00798001,61061.0,61060.0,0.257659]
["bitfinex","BTCUSD",1723282519716,0.00798001,61061.0,61060.0,2.45433645]
["bitfinex","BTCUSD",1723282519918,0.00798001,61061.0,61060.0,2.43687109]
["bitfinex","BTCUSD",1723282520116,0.00798001,61061.0,61060.0,2.45433645]
["bitfinex","BTCUSD",1723282520488,0.00798001,61061.0,61060.0,2.60064409]
["bitfinex","BTCUSD",1723282520707,0.00798001,61061.0,61060.0,2.46411786]
["bitfinex","BTCUSD",1723282520853,0.00798001,61061.0,61060.0,2.47811786]
["bitfinex","BTCUSD",1723282521060,0.00798001,61061.0,61060.0,2.64189086]
["bitfinex","BTCUSD",1723282521267,0.00798001,61061.0,61060.0,2.64180364]
["bitfinex","BTCUSD",1723282521444,0.00798001,61061.0,61060.0,2.69132711]
["bitfinex","BTCUSD",1723282522041,0.00798001,61061.0,61060.0,2.70532711]
["bitfinex","BTCUSD",1723282522244,0.00798001,61061.0,61060.0,2.67732711]
["bitfinex","BTCUSD",1723282522442,0.0224864,61075.0,61068.0,0.76634436]
["bitfinex","BTCUSD",1723282522642,0.0224864,61075.0,61068.0,2.38258869]
["bitfinex","BTCUSD",1723282523145,0.0224864,61075.0,61068.0,2.41104139]
["bitfinex","BTCUSD",1723282523340,0.0224864,61075.0,61068.0,2.38672239]
["bitfinex","BTCUSD",1723282523455,0.0224864,61075.0,61068.0,2.08273504]
["bitfinex","BTCUSD",1723282523655,0.0224864,61075.0,61068.0,2.11741698]
["bitfinex","BTCUSD",1723282523856,0.0224864,61075.0,61068.0,2.06289351]
["bitfinex","BTCUSD",1723282524296,0.0224864,61075.0,61068.0,1.8020528]
["bitfinex","BTCUSD",1723282524759,0.0224864,61075.0,61068.0,1.82580026]
["bitfinex","BTCUSD",1723282525096,0.0224864,61075.0,61068.0,1.81180026]
["bitfinex","BTCUSD",1723282525296,0.0224864,61075.0,61068.0,1.87433774]
["bitfinex","BTCUSD",1723282525622,0.0224864,61075.0,61068.0,1.87233774]
["bitfinex","BTCUSD",1723282525830,0.0224864,61075.0,61068.0,1.85833774]
["bitfinex","BTCUSD",1723282526232,0.0224864,61075.0,61068.0,1.80980026]
["bitfinex","BTCUSD",1723282526432,0.0224864,61075.0,61068.0,1.82380026]
["bitfinex","BTCUSD",1723282527865,0.0636,61069.0,61068.0,1.66070026]
["bitfinex","BTCUSD",1723282528052,0.0001,61069.0,61068.0,1.74130026]
["bitfinex","BTCUSD",1723282528286,0.0001,61069.0,61068.0,1.60530138]
["bitfinex","BTCUSD",1723282528490,0.0001,61069.0,61068.0,1.74125052]
["bitfinex","BTCUSD",1723282528697,0.0001,61069.0,61068.0,1.72725052]
["bitfinex","BTCUSD",1723282528890,0.0001,61069.0,61068.0,1.74125052]
["bitfinex","BTCUSD",1723282529510,0.0001,61069.0,61068.0,1.72725052]
["bitfinex","BTCUSD",1723282529878,0.0001,61069.0,61068.0,1.74125052]
["bitfinex","BTCUSD",1723282531679,0.0001,61069.0,61068.0,1.74963931]
["bitfinex","BTCUSD",1723282531866,0.0001,61069.0,61068.0,1.61369017]
["bitfinex","BTCUSD",1723282532072,0.0001,61069.0,61068.0,1.7496393]
["bitfinex","BTCUSD",1723282533229,0.000932,61069.0,61068.0,1.7496393]
["bitfinex","BTCUSD",1723282534040,0.000932,61069.0,61068.0,1.8152063]
["bitfinex","BTCUSD",1723282535833,0.000932,61069.0,61068.0,1.67925717]
["bitfinex","BTCUSD",1723282536039,0.000932,61069.0,61068.0,1.81520629]
["bitfinex","BTCUSD",1723282539632,0.000932,61069.0,61068.0,1.67925717]
["bitfinex","BTCUSD",1723282539810,0.000932,61069.0,61068.0,1.81520629]
["bitfinex","BTCUSD",1723282541030,0.00346664,61069.0,61068.0,1.73460629]
["bitfinex","BTCUSD",1723282541243,0.00346664,61069.0,61068.0,1.81520629]
["bitfinex","BTCUSD",1723282541444,0.000932,61069.0,61068.0,1.81520846]
["bitfinex","BTCUSD",1723282541798,0.141432,61069.0,61068.0,1.81520846]
["bitfinex","BTCUSD",1723282542056,0.14396664,61069.0,61068.0,1.81520846]
["bitfinex","BTCUSD",1723282542203,0.141432,61069.0,61068.0,1.81520846]
["bitfinex","BTCUSD",1723282542624,0.141432,61069.0,61068.0,2.0191354]
["bitfinex","BTCUSD",1723282542826,0.141432,61069.0,61068.0,1.81520846]
["bitfinex","BTCUSD",1723282543453,0.141432,61069.0,61068.0,1.73460846]
["bitfinex","BTCUSD",1723282543656,0.141432,61069.0,61068.0,1.67479649]
["bitfinex","BTCUSD",1723282543657,0.14396664,61069.0,61068.0,1.67479649]
["bitfinex","BTCUSD",1723282543832,0.14396664,61069.0,61068.0,0.74547992]
["bitfinex","BTCUSD",1723282544635,0.14396664,61069.0,61068.0,0.73147992]
["bitfinex","BTCUSD",1723282544807,0.14396664,61069.0,61068.0,0.72860593]
["bitfinex","BTCUSD",1723282545004,0.14396664,61069.0,61068.0,0.75752003]
["bitfinex","BTCUSD",1723282545177,0.14396664,61069.0,61068.0,0.92127103]
["bitfinex","BTCUSD",1723282545343,0.14396664,61069.0,61068.0,0.90727103]
["bitfinex","BTCUSD",1723282545747,0.14396664,61069.0,61068.0,0.92127103]
["bitfinex","BTCUSD",1723282547512,0.14396664,61069.0,61068.0,0.75755187]
["bitfinex","BTCUSD",1723282547875,0.14396664,61069.0,61068.0,0.92130287]
["bitfinex","BTCUSD",1723282548411,0.14396664,61069.0,61068.0,0.90730287]
["bitfinex","BTCUSD",1723282548570,0.14396664,61069.0,61068.0,0.74355187]
["bitfinex","BTCUSD",1723282548772,0.14396664,61069.0,61068.0,0.73855187]
["bitfinex","BTCUSD",1723282549320,0.14396664,61069.0,61068.0,0.74255187]
["bitfinex","BTCUSD",1723282549538,0.14396664,61069.0,61068.0,0.65167687]
["bitfinex","BTCUSD",1723282549725,0.14396664,61069.0,61068.0,0.73355187]
["bitfinex","BTCUSD",1723282550478,0.14396664,61069.0,61068.0,0.5975639]
["bitfinex","BTCUSD",1723282550691,0.14396664,61069.0,61068.0,0.5780491]
["bitfinex","BTCUSD",1723282550891,0.14396664,61069.0,61068.0,0.60658947]
["bitfinex","BTCUSD",1723282551351,0.14396664,61069.0,61068.0,0.59358947]
["bitfinex","BTCUSD",1723282551685,0.14396664,61069.0,61068.0,0.52471447]
["bitfinex","BTCUSD",1723282551929,0.22584064,61069.0,61068.0,0.52471447]
["bitfinex","BTCUSD",1723282552129,0.22584064,61069.0,61068.0,0.52071447]
["bitfinex","BTCUSD",1723282552130,0.38958964,61069.0,61068.0,0.52071447]
["bitfinex","BTCUSD",1723282552333,0.38958964,61069.0,61068.0,0.52471447]
["bitfinex","BTCUSD",1723282552532,0.22584064,61069.0,61068.0,0.52471447]
["bitfinex","BTCUSD",1723282552850,0.22584064,61069.0,61068.0,0.51571447]
["bitfinex","BTCUSD",1723282553630,0.14396664,61069.0,61068.0,0.51571447]
["bitfinex","BTCUSD",1723282553807,0.14396664,61069.0,61068.0,0.59758947]
["bitfinex","BTCUSD",1723282554003,0.14396664,61069.0,61068.0,0.51571447]
["bitfinex","BTCUSD",1723282554402,0.14396664,61069.0,61068.0,0.52471447]
["bitfinex","BTCUSD",1723282555028,0.14396664,61069.0,61068.0,0.77034047]
["bitfinex","BTCUSD",1723282555841,0.14396664,61069.0,61068.0,0.93409147]
["bitfinex","BTCUSD",1723282556194,0.14396664,61069.0,61068.0,0.77034047]
["bitfinex","BTCUSD",1723282557562,0.06696664,61069.0,61068.0,1.39764411]
["bitfinex","BTCUSD",1723282557788,0.00346664,61069.0,61068.0,1.39764411]
["bitfinex","BTCUSD",1723282558462,0.00346664,61069.0,61068.0,1.38864411]
["bitfinex","BTCUSD",1723282558667,0.00346664,61069.0,61068.0,1.48864411]
["bitfinex","BTCUSD",1723282559098,0.00346664,61069.0,61068.0,1.49364411]
["bitfinex","BTCUSD",1723282559296,0.00346664,61069.0,61068.0,1.55062026]
["bitfinex","BTCUSD",1723282559643,0.00346664,61069.0,61068.0,1.54162026]
["bitfinex","BTCUSD",1723282560529,0.000932,61069.0,61068.0,1.78687126]
["bitfinex","BTCUSD",1723282560806,0.000932,61069.0,61068.0,1.57214411]
["bitfinex","BTCUSD",1723282561097,0.000932,61069.0,61068.0,1.58014411]
["bitfinex","BTCUSD",1723282561402,0.000932,61069.0,61068.0,1.59414411]
["bitfinex","BTCUSD",1723282561648,0.000932,61069.0,61068.0,1.56614411]
["bitfinex","BTCUSD",1723282561844,0.000932,61069.0,61068.0,1.58014411]
["bitfinex","BTCUSD",1723282562051,0.000932,61069.0,61068.0,1.90491543]
["bitfinex","BTCUSD",1723282562204,0.000932,61069.0,61068.0,1.91463553]
["bitfinex","BTCUSD",1723282562606,0.000932,61069.0,61068.0,2.07838655]
["bitfinex","BTCUSD",1723282562806,0.000932,61069.0,61068.0,1.91463555]
["bitfinex","BTCUSD",1723282563206,0.000932,61069.0,61068.0,2.02980414]
["bitfinex","BTCUSD",1723282563424,0.000932,61069.0,61068.0,1.86605314]
["bitfinex","BTCUSD",1723282563791,0.000932,61069.0,61068.0,1.86605316]
["bitfinex","BTCUSD",1723282564402,0.000932,61069.0,61068.0,1.94665316]
["bitfinex","BTCUSD",1723282565312,0.000932,61069.0,61068.0,2.11040416]
["bitfinex","BTCUSD",1723282565937,0.000932,61069.0,61068.0,2.35523366]
["bitfinex","BTCUSD",1723282566122,0.000932,61069.0,61068.0,2.35522837]
["bitfinex","BTCUSD",1723282567320,0.000932,61069.0,61068.0,2.42320277]
["bitfinex","BTCUSD",1723282567522,0.000932,61069.0,61068.0,1.84542055]
["bitfinex","BTCUSD",1723282567728,0.000932,61069.0,61068.0,2.42320145]
["bitfinex","BTCUSD",1723282568497,0.000932,61069.0,61068.0,2.30440145]
["bitfinex","BTCUSD",1723282568887,0.000932,61069.0,61068.0,2.38880145]
["bitfinex","BTCUSD",1723282570017,0.000932,61069.0,61068.0,2.38680145]
["bitfinex","BTCUSD",1723282570181,0.00346664,61069.0,61068.0,2.13282723]
["bitfinex","BTCUSD",1723282570381,0.06586664,61069.0,61068.0,1.51260584]
["bitfinex","BTCUSD",1723282571855,0.14216664,61069.0,61068.0,1.34885484]
["bitfinex","BTCUSD",1723282572088,0.14216664,61069.0,61068.0,1.08503992]
["bitfinex","BTCUSD",1723282572428,0.14216664,61069.0,61068.0,0.92128892]
["bitfinex","BTCUSD",1723282572584,0.14216664,61069.0,61068.0,0.75753792]
["bitfinex","BTCUSD",1723282573155,0.14216664,61069.0,61068.0,0.90728892]
["bitfinex","BTCUSD",1723282573601,0.14216664,61069.0,61068.0,1.06903992]
["bitfinex","BTCUSD",1723282573804,0.14216664,61069.0,61068.0,1.05703992]
["bitfinex","BTCUSD",1723282574000,0.14216664,61069.0,61068.0,1.26265739]
["bitfinex","BTCUSD",1723282574196,0.14216664,61069.0,61068.0,1.41064027]
["bitfinex","BTCUSD",1723282574402,0.14216664,61069.0,61068.0,1.39664027]
["bitfinex","BTCUSD",1723282574815,0.14216664,61069.0,61068.0,1.41064027]
["bitfinex","BTCUSD",1723282575035,0.14216664,61069.0,61068.0,1.39864027]
["bitfinex","BTCUSD",1723282575238,0.14216664,61069.0,61068.0,1.39664027]
["bitfinex","BTCUSD",1723282575622,0.14216664,61069.0,61068.0,1.41064027]
["bitfinex","BTCUSD",1723282576911,0.14216664,61069.0,61068.0,1.39864027]
["bitfinex","BTCUSD",1723282577130,0.14216664,61069.0,61068.0,1.39862431]
["bitfinex","BTCUSD",1723282577340,0.14216664,61069.0,61068.0,1.22087331]
["bitfinex","BTCUSD",1723282577542,0.14216664,61069.0,61068.0,1.24687331]
["bitfinex","BTCUSD",1723282577999,0.14216664,61069.0,61068.0,1.07105839]
["bitfinex","BTCUSD",1723282578325,0.14216664,61069.0,61068.0,1.06905839]
["bitfinex","BTCUSD",1723282578477,0.14216664,61069.0,61068.0,1.05705839]
["bitfinex","BTCUSD",1723282578682,0.14216664,61069.0,61068.0,1.07105839]
["bitfinex","BTCUSD",1723282579964,0.14216664,61069.0,61068.0,1.06905839]
["bitfinex","BTCUSD",1723282580170,0.14216664,61069.0,61068.0,1.05705839]
["bitfinex","BTCUSD",1723282580390,0.14216664,61069.0,61068.0,1.07105839]
["bitfinex","BTCUSD",1723282580637,0.14216664,61069.0,61068.0,1.08307228]
["bitfinex","BTCUSD",1723282580849,0.14216664,61069.0,61068.0,1.05707228]
["bitfinex","BTCUSD",1723282580850,0.139632,61069.0,61068.0,1.05707228]
["bitfinex","BTCUSD",1723282581034,0.14216664,61069.0,61068.0,1.05707228]
["bitfinex","BTCUSD",1723282581252,0.14216664,61069.0,61068.0,1.08307228]
["bitfinex","BTCUSD",1723282581411,0.14216664,61069.0,61068.0,1.07107228]
["bitfinex","BTCUSD",1723282581607,0.139632,61069.0,61068.0,1.06907228]
["bitfinex","BTCUSD",1723282581808,0.14216664,61069.0,61068.0,1.06907228]
["bitfinex","BTCUSD",1723282582029,0.139632,61069.0,61068.0,1.06907228]
["bitfinex","BTCUSD",1723282582405,0.139632,61069.0,61068.0,1.08307228]
["bitfinex","BTCUSD",1723282582608,0.14216664,61069.0,61068.0,1.08307228]
["bitfinex","BTCUSD",1723282583026,0.139632,61069.0,61068.0,1.08307228]
["bitfinex","BTCUSD",1723282583448,0.14216664,61069.0,61068.0,1.07107228]
["bitfinex","BTCUSD",1723282583776,0.14216664,61069.0,61068.0,1.06907228]
["bitfinex","BTCUSD",1723282584273,0.14216664,61069.0,61068.0,1.07107403]
["bitfinex","BTCUSD",1723282584462,0.14216664,61069.0,61068.0,1.08307403]
["bitfinex","BTCUSD",1723282584677,0.139632,61069.0,61068.0,1.06907403]
["bitfinex","BTCUSD",1723282584883,0.14216664,61069.0,61068.0,1.08307403]
["bitfinex","BTCUSD",1723282585215,0.139632,61069.0,61068.0,1.08307403]
["bitfinex","BTCUSD",1723282585413,0.14216664,61069.0,61068.0,1.08307403]
["bitfinex","BTCUSD",1723282586072,0.14216664,61069.0,61068.0,1.08307391]
["bitfinex","BTCUSD",1723282586576,0.14216664,61069.0,61068.0,1.07107391]
["bitfinex","BTCUSD",1723282586720,0.14216664,61069.0,61068.0,0.67369691]
["bitfinex","BTCUSD",1723282586923,0.22404064,61069.0,61068.0,0.67369691]
["bitfinex","BTCUSD",1723282587132,0.22404064,61069.0,61068.0,0.52571447]
["bitfinex","BTCUSD",1723282587326,0.22404064,61069.0,61068.0,0.53771447]
["bitfinex","BTCUSD",1723282587922,0.14216664,61069.0,61068.0,0.53771447]
["bitfinex","BTCUSD",1723282588328,0.14216664,61069.0,61068.0,0.61958947]
["bitfinex","BTCUSD",1723282588571,0.14216664,61069.0,61068.0,0.78334047]
["bitfinex","BTCUSD",1723282588802,0.14216664,61069.0,61068.0,0.9193297]
["bitfinex","BTCUSD",1723282591424,0.14216664,61069.0,61068.0,1.08307865]
["bitfinex","BTCUSD",1723282592331,0.14216664,61069.0,61068.0,0.91932765]
["bitfinex","BTCUSD",1723282592964,0.14216664,61069.0,61068.0,0.94709147]
["bitfinex","BTCUSD",1723282593162,0.14216664,61069.0,61068.0,1.08307321]
["bitfinex","BTCUSD",1723282594099,0.14216664,61069.0,61068.0,1.24688813]
["bitfinex","BTCUSD",1723282594306,0.00346664,61069.0,61068.0,1.41063913]
["bitfinex","BTCUSD",1723282595069,0.00346664,61069.0,61068.0,1.41063231]
["bitfinex","BTCUSD",1723282595694,0.000932,61069.0,61068.0,1.41063231]
["bitfinex","BTCUSD",1723282595864,0.00346664,61069.0,61068.0,1.41063231]
["bitfinex","BTCUSD",1723282596035,0.00346664,61069.0,61068.0,1.67154407]
["bitfinex","BTCUSD",1723282596388,0.00346664,61069.0,61068.0,1.41063231]
["bitfinex","BTCUSD",1723282596588,0.00346664,61069.0,61068.0,1.61459469]
["bitfinex","BTCUSD",1723282596795,0.00346664,61069.0,61068.0,1.41063231]
["bitfinex","BTCUSD",1723282596995,0.00346664,61069.0,61068.0,1.61456796]
["bitfinex","BTCUSD",1723282598280,0.000932,61069.0,61068.0,1.61456796]
["bitfinex","BTCUSD",1723282598479,0.00346664,61069.0,61068.0,1.61456796]
["bitfinex","BTCUSD",1723282598688,0.000932,61069.0,61068.0,1.27465739]
["bitfinex","BTCUSD",1723282598959,0.000932,61069.0,61068.0,1.61456672]
["bitfinex","BTCUSD",1723282598960,0.00346664,61069.0,61068.0,1.61456672]
["bitfinex","BTCUSD",1723282602405,0.00346664,61069.0,61068.0,1.61457024]
["bitfinex","BTCUSD",1723282603598,0.000932,61069.0,61068.0,1.61457024]
["bitfinex","BTCUSD",1723282603798,0.00346664,61069.0,61068.0,1.69507024]
["bitfinex","BTCUSD",1723282604762,0.00346664,61069.0,61068.0,1.75202608]
["bitfinex","BTCUSD",1723282605256,0.00346664,61069.0,61068.0,1.67152608]
["bitfinex","BTCUSD",1723282605857,0.00346664,61069.0,61068.0,1.33161339]
["bitfinex","BTCUSD",1723282606060,0.00346664,61069.0,61068.0,1.6715344]
["bitfinex","BTCUSD",1723282606271,0.00346664,61069.0,61068.0,1.27465739]
["bitfinex","BTCUSD",1723282606444,0.00346664,61069.0,61068.0,1.67153439]
["bitfinex","BTCUSD",1723282609289,0.00346664,61069.0,61068.0,1.27465739]
["bitfinex","BTCUSD",1723282609612,0.00346664,61069.0,61068.0,1.67155264]
["bitfinex","BTCUSD",1723282613030,0.00346664,61069.0,61068.0,1.67155108]
["bitfinex","BTCUSD",1723282616144,0.00346664,61069.0,61068.0,1.6633138]
["bitfinex","BTCUSD",1723282616668,0.00346664,61069.0,61068.0,1.69507546]
["bitfinex","BTCUSD",1723282616785,0.00346664,61069.0,61068.0,1.69507507]
["bitfinex","BTCUSD",1723282617191,0.00346664,61069.0,61068.0,1.69507444]
["bitfinex","BTCUSD",1723282617419,0.00346664,61069.0,61068.0,1.74380896]
["bitfinex","BTCUSD",1723282617617,0.00346664,61069.0,61068.0,1.69507444]
["bitfinex","BTCUSD",1723282618294,0.00346664,61069.0,61068.0,1.74381239]
["bitfinex","BTCUSD",1723282618789,0.00346664,61069.0,61068.0,1.66331239]
["bitfinex","BTCUSD",1723282620332,0.00346664,61069.0,61068.0,1.45936265]
["bitfinex","BTCUSD",1723282620468,0.00346664,61069.0,61068.0,1.66331425]
["bitfinex","BTCUSD",1723282620669,0.00346664,61069.0,61068.0,1.74381425]
["bitfinex","BTCUSD",1723282623837,0.00346664,61069.0,61068.0,1.69507566]
["bitfinex","BTCUSD",1723282624046,0.00346664,61069.0,61068.0,1.7438129]
["bitfinex","BTCUSD",1723282625357,0.00346664,61069.0,61068.0,1.91377191]
["bitfinex","BTCUSD",1723282626422,0.00346664,61069.0,61068.0,1.91377167]
["bitfinex","BTCUSD",1723282627128,0.00346664,61069.0,61068.0,1.91377166]
["bitfinex","BTCUSD",1723282627401,0.00346664,61069.0,61068.0,2.00612375]
["bitfinex","BTCUSD",1723282628186,0.00346664,61069.0,61068.0,2.00610882]
["bitfinex","BTCUSD",1723282628733,0.00346664,61069.0,61068.0,2.00617268]
["bitfinex","BTCUSD",1723282628882,0.00346664,61069.0,61068.0,2.00617243]
["bitfinex","BTCUSD",1723282629486,0.00346664,61069.0,61068.0,2.03056258]
["bitfinex","BTCUSD",1723282629688,0.00346664,61069.0,61068.0,1.62267159]
["bitfinex","BTCUSD",1723282629896,0.00346664,61069.0,61068.0,2.03055148]
["bitfinex","BTCUSD",1723282631211,0.0004,61083.0,61082.0,0.091857]
["bitfinex","BTCUSD",1723282631434,0.0004,61083.0,61082.0,1.85104338]
["bitfinex","BTCUSD",1723282631635,0.0004,61083.0,61082.0,2.30683174]
["bitfinex","BTCUSD",1723282632036,0.0004,61083.0,61082.0,2.43224453]
["bitfinex","BTCUSD",1723282632209,0.0004,61083.0,61082.0,2.32983174]
["bitfinex","BTCUSD",1723282632412,0.0004,61083.0,61082.0,2.45146505]
["bitfinex","BTCUSD",1723282632634,0.0004,61083.0,61082.0,2.45846505]
["bitfinex","BTCUSD",1723282633203,0.0004,61083.0,61082.0,2.47032974]
["bitfinex","BTCUSD",1723282633406,0.0004,61083.0,61082.0,2.34869643]
["bitfinex","BTCUSD",1723282633761,0.0004,61083.0,61082.0,2.48128779]
["bitfinex","BTCUSD",1723282634090,0.0004,61083.0,61082.0,2.35969643]
["bitfinex","BTCUSD",1723282634281,0.0004,61083.0,61082.0,2.35269643]
["bitfinex","BTCUSD",1723282634517,0.0004,61083.0,61082.0,2.50541043]
["bitfinex","BTCUSD",1723282634816,0.0004,61083.0,61082.0,2.53341043]
["bitfinex","BTCUSD",1723282635131,0.0004,61083.0,61082.0,2.51941043]
["bitfinex","BTCUSD",1723282635556,0.0004,61083.0,61082.0,2.64088935]
["bitfinex","BTCUSD",1723282635836,0.0004,61083.0,61082.0,2.62688935]
["bitfinex","BTCUSD",1723282636035,0.0004,61083.0,61082.0,2.64088935]
["bitfinex","BTCUSD",1723282636278,0.0004,61083.0,61082.0,2.65088935]
["bitfinex","BTCUSD",1723282636644,0.0004,61083.0,61082.0,2.35943344]
["bitfinex","BTCUSD",1723282636818,0.0004,61083.0,61082.0,2.54331865]
["bitfinex","BTCUSD",1723282637017,0.00293464,61083.0,61082.0,2.12390465]
["bitfinex","BTCUSD",1723282637158,0.00293464,61083.0,61082.0,2.02540882]
["bitfinex","BTCUSD",1723282637360,0.0004,61083.0,61082.0,1.82154523]
["bitfinex","BTCUSD",1723282637572,0.0004,61083.0,61082.0,2.01512417]
["bitfinex","BTCUSD",1723282637773,0.0004,61083.0,61082.0,1.81126058]
["bitfinex","BTCUSD",1723282638206,0.028725,61084.0,61083.0,0.736699]
["bitfinex","BTCUSD",1723282638386,0.028725,61084.0,61083.0,1.29304792]
["bitfinex","BTCUSD",1723282638591,0.00253464,61086.0,61085.0,0.572971]
["bitfinex","BTCUSD",1723282638832,0.00253464,61086.0,61085.0,1.07105272]
["bitfinex","BTCUSD",1723282640123,0.00253464,61086.0,61085.0,1.07106111]
["bitfinex","BTCUSD",1723282640723,0.00253464,61086.0,61085.0,0.72685511]
["bitfinex","BTCUSD",1723282640724,0.08323464,61086.0,61085.0,0.72685511]
["bitfinex","BTCUSD",1723282640887,0.08323464,61086.0,61085.0,0.56314911]
["bitfinex","BTCUSD",1723282641088,0.14383464,61086.0,61085.0,0.56314911]
["bitfinex","BTCUSD",1723282641288,0.14383464,61086.0,61085.0,0.57714911]
["bitfinex","BTCUSD",1723282641748,0.14383464,61086.0,61085.0,0.59114911]
["bitfinex","BTCUSD",1723282641954,0.14383464,61086.0,61085.0,0.16777519]
["bitfinex","BTCUSD",1723282642163,0.14383464,61086.0,61085.0,0.03185774]
["bitfinex","BTCUSD",1723282642309,0.22568564,61086.0,61085.0,0.04285774]
["bitfinex","BTCUSD",1723282642713,0.22568564,61086.0,61085.0,0.01785774]
["bitfinex","BTCUSD",1723282642714,0.14383464,61086.0,61085.0,0.01785774]
["bitfinex","BTCUSD",1723282642916,0.14383464,61086.0,61085.0,0.02885774]
["bitfinex","BTCUSD",1723282643122,0.14383464,61086.0,61085.0,0.025]
["bitfinex","BTCUSD",1723282643449,0.14383464,61086.0,61085.0,0.02891539]
["bitfinex","BTCUSD",1723282643774,0.14383464,61086.0,61085.0,0.01491539]
["bitfinex","BTCUSD",1723282644201,0.00253464,61084.0,61083.0,0.081855]
["bitfinex","BTCUSD",1723282644504,0.14503464,61084.0,61083.0,0.081855]
["bitfinex","BTCUSD",1723282644806,0.00253464,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1723282644948,0.14503464,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1723282646249,0.14603464,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1723282646453,0.14603464,61083.0,61082.0,0.50607239]
["bitfinex","BTCUSD",1723282647121,0.14603464,61083.0,61082.0,0.50907239]
["bitfinex","BTCUSD",1723282648274,0.14603464,61083.0,61082.0,0.59092939]
["bitfinex","BTCUSD",1723282649026,0.14603464,61083.0,61082.0,0.75464339]
["bitfinex","BTCUSD",1723282649255,0.14503464,61083.0,61082.0,1.07917231]
["bitfinex","BTCUSD",1723282649445,0.14503464,61083.0,61082.0,1.08217231]
["bitfinex","BTCUSD",1723282649949,0.14603464,61083.0,61082.0,1.07917231]
["bitfinex","BTCUSD",1723282650149,0.14603464,61083.0,61082.0,1.08817231]
["bitfinex","BTCUSD",1723282651324,0.14503464,61083.0,61082.0,1.08817231]
["bitfinex","BTCUSD",1723282651523,0.14503464,61083.0,61082.0,0.92445831]
["bitfinex","BTCUSD",1723282651744,0.1425,61083.0,61082.0,1.09217231]
["bitfinex","BTCUSD",1723282651962,0.1425,61083.0,61082.0,1.22812684]
["bitfinex","BTCUSD",1723282651963,0.14503464,61083.0,61082.0,1.22812684]
["bitfinex","BTCUSD",1723282652152,0.1425,61083.0,61082.0,1.22812684]
["bitfinex","BTCUSD",1723282652355,0.14503464,61083.0,61082.0,1.22812684]
["bitfinex","BTCUSD",1723282652998,0.14503464,61083.0,61082.0,1.21512684]
["bitfinex","BTCUSD",1723282653205,0.14503464,61083.0,61082.0,1.22412684]
["bitfinex","BTCUSD",1723282653725,0.00253464,61083.0,61082.0,1.22412684]
["bitfinex","BTCUSD",1723282654076,0.00253464,61083.0,61082.0,1.22412096]
["bitfinex","BTCUSD",1723282654279,0.00253464,61083.0,61082.0,1.38783496]
["bitfinex","BTCUSD",1723282654483,0.00253464,61083.0,61082.0,1.71654896]
["bitfinex","BTCUSD",1723282654683,0.00253464,61083.0,61082.0,1.58060031]
["bitfinex","BTCUSD",1723282654886,0.00253464,61083.0,61082.0,1.58660031]
["bitfinex","BTCUSD",1723282655174,0.00253464,61083.0,61082.0,1.66240031]
["bitfinex","BTCUSD",1723282655328,0.00253464,61083.0,61082.0,1.65340031]
["bitfinex","BTCUSD",1723282655600,0.00253464,61083.0,61082.0,1.64740031]
["bitfinex","BTCUSD",1723282655755,0.00293464,61086.0,61085.0,0.572971]
["bitfinex","BTCUSD",1723282655956,0.00293464,61086.0,61085.0,0.83678592]
["bitfinex","BTCUSD",1723282656153,0.00293464,61086.0,61085.0,0.98764476]
["bitfinex","BTCUSD",1723282657697,0.00293464,61086.0,61085.0,1.16535229]
["bitfinex","BTCUSD",1723282657904,0.0004,61086.0,61085.0,1.61934716]
["bitfinex","BTCUSD",1723282658108,0.0004,61086.0,61085.0,1.81216461]
["bitfinex","BTCUSD",1723282658474,0.0004,61086.0,61085.0,1.79816461]
["bitfinex","BTCUSD",1723282658944,0.0004,61086.0,61085.0,1.61934716]
["bitfinex","BTCUSD",1723282659065,0.00293464,61086.0,61085.0,1.54965133]
["bitfinex","BTCUSD",1723282659954,0.00293464,61086.0,61085.0,1.56365133]
["bitfinex","BTCUSD",1723282660674,0.00293464,61086.0,61085.0,1.50676087]
["bitfinex","BTCUSD",1723282660872,0.00293464,61086.0,61085.0,1.49276087]
["bitfinex","BTCUSD",1723282661046,0.00293464,61086.0,61085.0,1.50676087]
["bitfinex","BTCUSD",1723282661249,0.0004,61086.0,61085.0,1.50676087]
["bitfinex","BTCUSD",1723282661420,0.00293464,61086.0,61085.0,1.50676443]
["bitfinex","BTCUSD",1723282661618,0.0004,61086.0,61085.0,1.74627043]
["bitfinex","BTCUSD",1723282661850,0.0004,61086.0,61085.0,2.02794004]
["bitfinex","BTCUSD",1723282662071,0.0004,61086.0,61085.0,2.45166711]
["bitfinex","BTCUSD",1723282662292,0.0004,61086.0,61085.0,2.28590805]
["bitfinex","BTCUSD",1723282662497,0.0004,61086.0,61085.0,2.36891922]
["bitfinex","BTCUSD",1723282662899,0.0004,61086.0,61085.0,2.38291922]
["bitfinex","BTCUSD",1723282663146,0.0004,61086.0,61085.0,2.54662522]
["bitfinex","BTCUSD",1723282663356,0.0004,61086.0,61085.0,2.54662688]
["bitfinex","BTCUSD",1723282663763,0.001231,61086.0,61085.0,2.53262688]
["bitfinex","BTCUSD",1723282664010,0.001231,61086.0,61085.0,2.58476652]
["bitfinex","BTCUSD",1723282664253,0.001231,61086.0,61085.0,2.59876652]
["bitfinex","BTCUSD",1723282664429,0.001231,61086.0,61085.0,2.41106052]
["bitfinex","BTCUSD",1723282664631,0.001231,61086.0,61085.0,2.26190971]
["bitfinex","BTCUSD",1723282664836,0.001231,61086.0,61085.0,2.27590971]
["bitfinex","BTCUSD",1723282665193,0.001231,61086.0,61085.0,2.37292088]
["bitfinex","BTCUSD",1723282665399,0.001231,61086.0,61085.0,1.84930841]
["bitfinex","BTCUSD",1723282665556,0.001231,61086.0,61085.0,2.31325263]
["bitfinex","BTCUSD",1723282665718,0.001231,61086.0,61085.0,2.30425263]
["bitfinex","BTCUSD",1723282665922,0.001231,61086.0,61085.0,3.01565705]
["bitfinex","BTCUSD",1723282666723,0.001231,61086.0,61085.0,2.70509757]
["bitfinex","BTCUSD",1723282667677,0.001231,61086.0,61085.0,2.72809757]
["bitfinex","BTCUSD",1723282668911,0.001231,61086.0,61085.0,2.72811922]
["bitfinex","BTCUSD",1723282669336,0.001231,61086.0,61085.0,2.776608]
["bitfinex","BTCUSD",1723282669517,0.001231,61086.0,61085.0,2.89799912]
["bitfinex","BTCUSD",1723282669747,0.001231,61086.0,61085.0,2.96595022]
["bitfinex","BTCUSD",1723282669952,0.001231,61086.0,61085.0,2.92799912]
["bitfinex","BTCUSD",1723282670596,0.001231,61086.0,61085.0,2.75811922]
["bitfinex","BTCUSD",1723282670976,0.000631,61086.0,61085.0,2.92799819]
["bitfinex","BTCUSD",1723282671125,0.000631,61086.0,61085.0,2.75811922]
["bitfinex","BTCUSD",1723282671768,0.000631,61086.0,61085.0,3.01222522]
["bitfinex","BTCUSD",1723282671977,3.1e-05,61086.0,61085.0,3.01422522]
["bitfinex","BTCUSD",1723282672177,3.1e-05,61086.0,61085.0,2.84851922]
["bitfinex","BTCUSD",1723282672383,3.1e-05,61086.0,61085.0,2.84850433]
["bitfinex","BTCUSD",1723282672671,3.1e-05,61086.0,61085.0,2.9286662]
["bitfinex","BTCUSD",1723282672876,0.06503001,61099.0,61098.0,0.572848]
["bitfinex","BTCUSD",1723282673171,0.06503001,61099.0,61098.0,0.95296579]
["bitfinex","BTCUSD",1723282673370,0.06503001,61099.0,61098.0,0.9653051]
["bitfinex","BTCUSD",1723282673951,0.06443001,61099.0,61098.0,0.9653051]
["bitfinex","BTCUSD",1723282674157,0.06443001,61099.0,61098.0,0.9743051]
["bitfinex","BTCUSD",1723282674570,0.06443001,61099.0,61098.0,0.9873051]
["bitfinex","BTCUSD",1723282674779,0.06383001,61099.0,61098.0,0.9873051]
["bitfinex","BTCUSD",1723282675951,0.06323001,61099.0,61098.0,0.9873051]
["bitfinex","BTCUSD",1723282676615,0.00253464,61116.0,61104.0,0.245482]
["bitfinex","BTCUSD",1723282676795,0.08179855,61122.0,61104.0,1.83568709]
["bitfinex","BTCUSD",1723282676796,0.01084464,61105.0,61104.0,1.83568709]
["bitfinex","BTCUSD",1723282676997,0.01084464,61105.0,61104.0,1.90631899]
["bitfinex","BTCUSD",1723282677151,0.00771,61105.0,61104.0,1.80166469]
["bitfinex","BTCUSD",1723282677351,0.00771,61105.0,61104.0,1.94686469]
["bitfinex","BTCUSD",1723282677551,0.00771,61105.0,61104.0,2.22216308]
["bitfinex","BTCUSD",1723282677768,0.00771,61105.0,61104.0,2.51949183]
["bitfinex","BTCUSD",1723282677944,0.00771,61105.0,61104.0,2.59042302]
["bitfinex","BTCUSD",1723282678145,0.00771,61105.0,61104.0,2.51949183]
["bitfinex","BTCUSD",1723282678347,0.00711,61105.0,61104.0,2.34266308]
["bitfinex","BTCUSD",1723282678588,0.00711,61105.0,61104.0,2.3714969]
["bitfinex","BTCUSD",1723282678985,0.00711,61105.0,61104.0,2.55532495]
["bitfinex","BTCUSD",1723282679191,0.00711,61105.0,61104.0,2.43932702]
["bitfinex","BTCUSD",1723282679399,0.00904464,61105.0,61104.0,2.22619581]
["bitfinex","BTCUSD",1723282679579,0.00651,61105.0,61104.0,2.02240216]
["bitfinex","BTCUSD",1723282679800,0.00651,61105.0,61104.0,2.22619581]
["bitfinex","BTCUSD",1723282680104,0.00651,61105.0,61104.0,2.02240216]
["bitfinex","BTCUSD",1723282680430,0.00651,61105.0,61104.0,2.15865296]
["bitfinex","BTCUSD",1723282680630,0.00651,61105.0,61104.0,2.18665296]
["bitfinex","BTCUSD",1723282681157,0.00651,61105.0,61104.0,2.17265296]
["bitfinex","BTCUSD",1723282681337,0.00651,61105.0,61104.0,2.41041825]
["bitfinex","BTCUSD",1723282681693,0.00904464,61105.0,61104.0,2.1726622]
["bitfinex","BTCUSD",1723282681892,0.00651,61105.0,61104.0,2.1866622]
["bitfinex","BTCUSD",1723282682293,0.00651,61105.0,61104.0,2.42442917]
["bitfinex","BTCUSD",1723282682497,0.00651,61105.0,61104.0,2.35649575]
["bitfinex","BTCUSD",1723282682917,0.00651,61105.0,61104.0,2.2091386]
["bitfinex","BTCUSD",1723282683128,0.00651,61105.0,61104.0,2.42442918]
["bitfinex","BTCUSD",1723282683567,0.00651,61105.0,61104.0,1.91493031]
["bitfinex","BTCUSD",1723282683897,0.00651,61105.0,61104.0,2.42441851]
["bitfinex","BTCUSD",1723282684411,0.00651,61105.0,61104.0,2.50141851]
["bitfinex","BTCUSD",1723282684670,0.00651,61105.0,61104.0,2.52896136]
["bitfinex","BTCUSD",1723282684873,0.00651,61105.0,61104.0,2.54296136]
["bitfinex","BTCUSD",1723282685015,0.00651,61105.0,61104.0,2.79081636]
["bitfinex","BTCUSD",1723282685325,0.00651,61105.0,61104.0,2.53905353]
["bitfinex","BTCUSD",1723282685679,0.00651,61105.0,61104.0,2.77680022]
["bitfinex","BTCUSD",1723282685930,0.00651,61105.0,61104.0,2.8309104]
["bitfinex","BTCUSD",1723282686458,0.00651,61105.0,61104.0,2.77680022]
["bitfinex","BTCUSD",1723282686661,0.00651,61105.0,61104.0,3.4009104]
["bitfinex","BTCUSD",1723282686861,0.00651,61105.0,61104.0,3.34680022]
["bitfinex","BTCUSD",1723282687069,0.00651,61105.0,61104.0,3.36080022]
["bitfinex","BTCUSD",1723282687492,0.00651,61105.0,61104.0,3.34680022]
["bitfinex","BTCUSD",1723282688214,0.00651,61105.0,61104.0,3.31072273]
["bitfinex","BTCUSD",1723282688416,0.00831,61110.0,61104.0,3.31072273]
["bitfinex","BTCUSD",1723282688417,0.0013961,61109.0,61108.0,1.06670736]
["bitfinex","BTCUSD",1723282688619,0.1442,61134.0,61121.0,0.546222]
["bitfinex","BTCUSD",1723282688966,0.08263464,61126.0,61121.0,1.89359757]
["bitfinex","BTCUSD",1723282689242,0.08263464,61126.0,61121.0,2.06679779]
["bitfinex","BTCUSD",1723282689444,0.0121124,61136.0,61121.0,2.20599779]
["bitfinex","BTCUSD",1723282689445,0.00263464,61129.0,61121.0,2.20599779]
["bitfinex","BTCUSD",1723282689601,0.0001,61129.0,61121.0,2.45368836]
["bitfinex","BTCUSD",1723282689803,0.00253464,61127.0,61121.0,2.50723121]
["bitfinex","BTCUSD",1723282690023,0.00253464,61126.0,61121.0,2.06579757]
["bitfinex","BTCUSD",1723282690191,0.0001,61129.0,61121.0,2.43314964]
["bitfinex","BTCUSD",1723282690393,0.0001,61129.0,61121.0,3.29240327]
["bitfinex","BTCUSD",1723282690639,0.00831,61131.0,61121.0,3.29240327]
["bitfinex","BTCUSD",1723282690640,0.00831,61131.0,61130.0,0.748132]
["bitfinex","BTCUSD",1723282690860,0.0121124,61136.0,61135.0,0.247358]
["bitfinex","BTCUSD",1723282691009,0.0121124,61136.0,61135.0,1.57517849]
["bitfinex","BTCUSD",1723282691222,0.091054,61167.0,61144.0,0.257322]
["bitfinex","BTCUSD",1723282691223,0.00253464,61155.0,61144.0,0.257322]
["bitfinex","BTCUSD",1723282691445,0.00535269,61145.0,61144.0,1.71506445]
["bitfinex","BTCUSD",1723282691647,0.00535269,61145.0,61144.0,1.52851645]
["bitfinex","BTCUSD",1723282691896,0.00281805,61145.0,61144.0,1.4749736]
["bitfinex","BTCUSD",1723282692582,0.00281805,61145.0,61144.0,1.4979736]
["bitfinex","BTCUSD",1723282692786,0.00281805,61145.0,61144.0,1.36214489]
["bitfinex","BTCUSD",1723282692965,0.00281805,61145.0,61144.0,1.49792757]
["bitfinex","BTCUSD",1723282693373,0.00535269,61145.0,61144.0,1.49792757]
["bitfinex","BTCUSD",1723282693588,0.00281805,61145.0,61144.0,1.49792757]
["bitfinex","BTCUSD",1723282693991,0.00281805,61145.0,61144.0,1.52592757]
["bitfinex","BTCUSD",1723282694218,0.00281805,61145.0,61144.0,1.68947557]
["bitfinex","BTCUSD",1723282694419,0.00281805,61145.0,61144.0,1.66147557]
["bitfinex","BTCUSD",1723282694626,0.00281805,61145.0,61144.0,1.67547557]
["bitfinex","BTCUSD",1723282694825,0.00281805,61145.0,61144.0,1.68947557]
["bitfinex","BTCUSD",1723282695032,0.00281805,61145.0,61144.0,1.67547557]
["bitfinex","BTCUSD",1723282695204,0.00281805,61145.0,61144.0,1.68947557]
["bitfinex","BTCUSD",1723282695405,0.08545269,61145.0,61144.0,1.50292757]
["bitfinex","BTCUSD",1723282696013,0.00281805,61145.0,61144.0,1.753482]
["bitfinex","BTCUSD",1723282696234,0.00281805,61145.0,61144.0,1.801682]
["bitfinex","BTCUSD",1723282696792,0.00281805,61145.0,61144.0,1.815682]
["bitfinex","BTCUSD",1723282696999,0.00281805,61145.0,61144.0,1.83214736]
["bitfinex","BTCUSD",1723282697296,0.00275805,61145.0,61144.0,1.822682]
["bitfinex","BTCUSD",1723282697492,0.0801,61163.0,61148.0,0.081768]
["bitfinex","BTCUSD",1723282697720,0.00019744,61164.0,61148.0,1.76216291]
["bitfinex","BTCUSD",1723282698075,0.00257464,61149.0,61148.0,1.63826291]
["bitfinex","BTCUSD",1723282698200,4e-05,61149.0,61148.0,1.63826291]
["bitfinex","BTCUSD",1723282698846,0.01330644,61151.0,61148.0,1.06588391]
["bitfinex","BTCUSD",1723282699040,0.01330644,61151.0,61150.0,0.40911292]
["bitfinex","BTCUSD",1723282699242,0.01330644,61151.0,61150.0,0.98407244]
["bitfinex","BTCUSD",1723282699455,0.01330644,61151.0,61150.0,0.84828333]
["bitfinex","BTCUSD",1723282699707,0.01330644,61151.0,61150.0,0.98405485]
["bitfinex","BTCUSD",1723282699708,0.01324644,61151.0,61150.0,0.98405485]
["bitfinex","BTCUSD",1723282700308,0.01318644,61151.0,61150.0,0.98405485]
["bitfinex","BTCUSD",1723282700957,0.01318644,61151.0,61150.0,1.07753585]
["bitfinex","BTCUSD",1723282701330,0.01318644,61151.0,61150.0,1.04953585]
["bitfinex","BTCUSD",1723282701781,0.01318644,61151.0,61150.0,1.07753585]
["bitfinex","BTCUSD",1723282702059,0.01318644,61151.0,61150.0,1.06353585]
["bitfinex","BTCUSD",1723282703027,0.01318644,61151.0,61150.0,0.92776433]
["bitfinex","BTCUSD",1723282703234,0.01318644,61151.0,61150.0,1.10529633]
["bitfinex","BTCUSD",1723282703412,0.01318644,61151.0,61150.0,1.07729633]
["bitfinex","BTCUSD",1723282703612,0.01318644,61151.0,61150.0,1.2130703]
["bitfinex","BTCUSD",1723282703810,0.01318644,61151.0,61150.0,1.2410703]
["bitfinex","BTCUSD",1723282704209,0.01318644,61151.0,61150.0,1.2270703]
["bitfinex","BTCUSD",1723282704942,0.01318644,61151.0,61150.0,1.2410703]
["bitfinex","BTCUSD",1723282706376,0.01318644,61151.0,61150.0,1.2270703]
["bitfinex","BTCUSD",1723282706583,0.01318644,61151.0,61150.0,1.2410703]
["bitfinex","BTCUSD",1723282706994,0.0106718,61151.0,61150.0,1.7316703]
["bitfinex","BTCUSD",1723282707399,0.01318644,61151.0,61150.0,1.7316703]
["bitfinex","BTCUSD",1723282708382,0.16098644,61151.0,61150.0,0.8957763]
["bitfinex","BTCUSD",1723282708579,0.24275044,61151.0,61150.0,0.53070641]
["bitfinex","BTCUSD",1723282708750,0.56980844,61151.0,61150.0,0.53070641]
["bitfinex","BTCUSD",1723282708952,0.24275044,61151.0,61150.0,0.53070641]
["bitfinex","BTCUSD",1723282709154,0.24275044,61151.0,61150.0,0.5271005]
["bitfinex","BTCUSD",1723282709358,0.25275044,61151.0,61150.0,0.5271005]
["bitfinex","BTCUSD",1723282709579,0.25275044,61151.0,61150.0,0.4991005]
["bitfinex","BTCUSD",1723282709771,0.57980844,61151.0,61150.0,0.4991005]
["bitfinex","BTCUSD",1723282709975,0.57980844,61151.0,61150.0,0.4575005]
["bitfinex","BTCUSD",1723282709976,0.59980844,61151.0,61150.0,0.4575005]
["bitfinex","BTCUSD",1723282710200,0.59980844,61151.0,61150.0,0.3799005]
["bitfinex","BTCUSD",1723282710413,0.43627944,61151.0,61150.0,0.3659005]
["bitfinex","BTCUSD",1723282710608,0.43727944,61151.0,61150.0,0.3669005]
["bitfinex","BTCUSD",1723282710809,0.60180844,61151.0,61150.0,0.3659005]
["bitfinex","BTCUSD",1723282710971,0.73720844,61151.0,61150.0,0.1504005]
["bitfinex","BTCUSD",1723282711176,0.35913164,61145.0,61144.0,0.0009141]
["bitfinex","BTCUSD",1723282711528,0.68622164,61145.0,61144.0,0.0009141]
["bitfinex","BTCUSD",1723282712838,0.88712164,61145.0,61144.0,0.0009141]
["bitfinex","BTCUSD",1723282713388,0.88712164,61145.0,61125.0,0.163597]
["bitfinex","BTCUSD",1723282713389,0.00251464,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1723282713591,0.08381464,61126.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723282713792,0.08381464,61126.0,61125.0,0.2564516]
["bitfinex","BTCUSD",1723282714245,0.08381464,61126.0,61125.0,0.01083768]
["bitfinex","BTCUSD",1723282714645,0.08381464,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1723282714820,0.08375366,61126.0,61125.0,0.018]
["bitfinex","BTCUSD",1723282715025,0.08375366,61126.0,61125.0,0.0189152]
["bitfinex","BTCUSD",1723282715399,0.09375366,61126.0,61125.0,0.0189152]
["bitfinex","BTCUSD",1723282715603,0.08375366,61126.0,61125.0,0.0189152]
["bitfinex","BTCUSD",1723282715767,0.08375366,61126.0,61125.0,0.1007142]
["bitfinex","BTCUSD",1723282715989,0.08375366,61126.0,61125.0,0.0827142]
["bitfinex","BTCUSD",1723282716191,0.08475366,61126.0,61125.0,0.26452912]
["bitfinex","BTCUSD",1723282716428,0.08475366,61126.0,61125.0,0.18273012]
["bitfinex","BTCUSD",1723282716628,0.08475366,61126.0,61125.0,0.26452912]
["bitfinex","BTCUSD",1723282717159,0.08475366,61126.0,61125.0,0.42812812]
["bitfinex","BTCUSD",1723282717367,0.0823,61126.0,61125.0,0.42812812]
["bitfinex","BTCUSD",1723282717568,0.08475366,61126.0,61125.0,0.26452912]
["bitfinex","BTCUSD",1723282717774,0.08475366,61126.0,61125.0,0.0189152]
["bitfinex","BTCUSD",1723282719826,0.08475366,61126.0,61125.0,0.1007142]
["bitfinex","BTCUSD",1723282720450,0.0823,61126.0,61125.0,0.59172712]
["bitfinex","BTCUSD",1723282720652,0.08475366,61126.0,61125.0,0.59172712]
["bitfinex","BTCUSD",1723282721268,0.00345366,61126.0,61125.0,0.75532612]
["bitfinex","BTCUSD",1723282722121,0.00345366,61126.0,61125.0,0.59172712]
["bitfinex","BTCUSD",1723282722472,0.00345366,61126.0,61125.0,0.58072712]
["bitfinex","BTCUSD",1723282722671,0.00345366,61126.0,61125.0,0.59272712]
["bitfinex","BTCUSD",1723282723073,0.00245366,61126.0,61125.0,0.58572712]
["bitfinex","BTCUSD",1723282723277,0.00245366,61126.0,61125.0,0.59372712]
["bitfinex","BTCUSD",1723282723278,0.00345366,61126.0,61125.0,0.59372712]
["bitfinex","BTCUSD",1723282724027,0.00345366,61126.0,61125.0,1.00252512]
["bitfinex","BTCUSD",1723282724028,0.001,61126.0,61125.0,1.00252512]
["bitfinex","BTCUSD",1723282724250,0.001,61126.0,61125.0,1.13836518]
["bitfinex","BTCUSD",1723282724251,0.00345366,61126.0,61125.0,1.13836518]
["bitfinex","BTCUSD",1723282724446,0.00345366,61126.0,61125.0,1.00252512]
["bitfinex","BTCUSD",1723282724663,0.00345366,61126.0,61125.0,1.13836244]
["bitfinex","BTCUSD",1723282725298,0.001,61126.0,61125.0,1.20586244]
["bitfinex","BTCUSD",1723282725441,0.001,61126.0,61125.0,1.30386244]
["bitfinex","BTCUSD",1723282725646,0.001,61126.0,61125.0,1.30586244]
["bitfinex","BTCUSD",1723282726001,0.001,61126.0,61125.0,1.47500778]
["bitfinex","BTCUSD",1723282726334,0.081755,61158.0,61125.0,1.47500778]
["bitfinex","BTCUSD",1723282726335,0.00245366,61143.0,61142.0,0.245329]
["bitfinex","BTCUSD",1723282726502,0.4768,61160.0,61150.0,0.40883]
["bitfinex","BTCUSD",1723282726832,0.4768,61160.0,61150.0,0.88327692]
["bitfinex","BTCUSD",1723282727215,0.4768,61160.0,61150.0,1.01905926]
["bitfinex","BTCUSD",1723282727420,0.4768,61160.0,61150.0,0.88327692]
["bitfinex","BTCUSD",1723282727625,0.4768,61160.0,61150.0,1.01905989]
["bitfinex","BTCUSD",1723282727828,0.4768,61160.0,61150.0,1.01905726]
["bitfinex","BTCUSD",1723282728732,0.00245366,61159.0,61150.0,1.01905726]
["bitfinex","BTCUSD",1723282728937,0.00831,61161.0,61150.0,1.20558926]
["bitfinex","BTCUSD",1723282729150,0.01395746,61151.0,61150.0,1.03745726]
["bitfinex","BTCUSD",1723282729449,0.01395746,61151.0,61150.0,0.58164492]
["bitfinex","BTCUSD",1723282729743,0.01395746,61151.0,61150.0,0.58564492]
["bitfinex","BTCUSD",1723282730152,0.0115038,61151.0,61150.0,0.57664492]
["bitfinex","BTCUSD",1723282730470,0.01395746,61151.0,61150.0,0.58364492]
["bitfinex","BTCUSD",1723282730596,0.0115038,61151.0,61150.0,0.74717692]
["bitfinex","BTCUSD",1723282731450,0.01395746,61151.0,61150.0,0.74717692]
["bitfinex","BTCUSD",1723282731623,0.0115038,61151.0,61150.0,0.74017692]
["bitfinex","BTCUSD",1723282732029,0.0115038,61151.0,61150.0,0.74917692]
["bitfinex","BTCUSD",1723282732227,0.01395746,61151.0,61150.0,0.58564492]
["bitfinex","BTCUSD",1723282732434,0.0115038,61151.0,61150.0,0.58564492]
["bitfinex","BTCUSD",1723282733055,0.01395746,61151.0,61150.0,0.58564492]
["bitfinex","BTCUSD",1723282733313,0.0115038,61151.0,61150.0,0.8849605]
["bitfinex","BTCUSD",1723282733545,0.0115038,61151.0,61150.0,0.74917692]
["bitfinex","BTCUSD",1723282733744,0.0065038,61151.0,61150.0,0.74917692]
["bitfinex","BTCUSD",1723282734033,0.00895746,61151.0,61150.0,0.74917692]
["bitfinex","BTCUSD",1723282734233,0.0065038,61151.0,61150.0,0.74917692]
["bitfinex","BTCUSD",1723282735925,0.00895746,61151.0,61150.0,0.094766]
["bitfinex","BTCUSD",1723282736134,0.09095746,61151.0,61150.0,0.094766]
["bitfinex","BTCUSD",1723282736335,0.09095746,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1723282737438,0.09095746,61151.0,61150.0,0.094766]
["bitfinex","BTCUSD",1723282737592,0.0885038,61151.0,61150.0,0.094766]
["bitfinex","BTCUSD",1723282737906,0.20372146,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1723282738111,0.53077946,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1723282738468,0.51077946,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1723282738679,0.51077946,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1723282738888,0.69430846,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1723282739117,0.00245366,61128.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723282739318,0.00245366,61128.0,61127.0,0.38144619]
["bitfinex","BTCUSD",1723282739487,0.00245366,61128.0,61127.0,0.54503919]
["bitfinex","BTCUSD",1723282739927,0.00245366,61128.0,61127.0,0.70863219]
["bitfinex","BTCUSD",1723282740498,0.00245366,61128.0,61127.0,0.71563219]
["bitfinex","BTCUSD",1723282740821,0.00245366,61128.0,61127.0,0.70863788]
["bitfinex","BTCUSD",1723282740987,0.00245366,61128.0,61127.0,0.54982296]
["bitfinex","BTCUSD",1723282741412,0.00245366,61128.0,61127.0,0.423982]
["bitfinex","BTCUSD",1723282742415,0.00245366,61128.0,61127.0,0.418982]
["bitfinex","BTCUSD",1723282742631,0.00245366,61128.0,61127.0,0.425982]
["bitfinex","BTCUSD",1723282743058,0.00245366,61128.0,61127.0,0.58279692]
["bitfinex","BTCUSD",1723282743225,0.00245366,61128.0,61127.0,0.58779692]
["bitfinex","BTCUSD",1723282743635,0.00245366,61148.0,61147.0,0.40885]
["bitfinex","BTCUSD",1723282743871,0.0065038,61151.0,61147.0,0.40885]
["bitfinex","BTCUSD",1723282743872,0.00895746,61151.0,61150.0,0.081766]
["bitfinex","BTCUSD",1723282744062,0.0065038,61151.0,61150.0,0.24558092]
["bitfinex","BTCUSD",1723282744427,0.00895746,61151.0,61150.0,0.70843348]
["bitfinex","BTCUSD",1723282744619,0.00895746,61151.0,61150.0,0.57264492]
["bitfinex","BTCUSD",1723282744775,0.0065038,61151.0,61150.0,0.57264492]
["bitfinex","BTCUSD",1723282744989,0.00895746,61151.0,61150.0,0.73617692]
["bitfinex","BTCUSD",1723282745193,0.00895746,61151.0,61150.0,0.87196762]
["bitfinex","BTCUSD",1723282745194,0.0065038,61151.0,61150.0,0.87196762]
["bitfinex","BTCUSD",1723282745358,0.00895746,61151.0,61150.0,0.88096762]
["bitfinex","BTCUSD",1723282746224,0.00895746,61151.0,61150.0,0.88496762]
["bitfinex","BTCUSD",1723282747718,0.00895746,61151.0,61150.0,0.88496881]
["bitfinex","BTCUSD",1723282748924,0.00895746,61151.0,61150.0,0.88096881]
["bitfinex","BTCUSD",1723282749326,0.00895746,61151.0,61150.0,0.87196881]
["bitfinex","BTCUSD",1723282749503,0.00895746,61151.0,61150.0,0.87596881]
["bitfinex","BTCUSD",1723282749709,0.00895746,61151.0,61150.0,0.88396881]
["bitfinex","BTCUSD",1723282749904,0.00895746,61151.0,61150.0,0.87996881]
["bitfinex","BTCUSD",1723282750134,0.00895746,61151.0,61150.0,0.88496881]
["bitfinex","BTCUSD",1723282750341,0.0065038,61151.0,61150.0,0.87996881]
["bitfinex","BTCUSD",1723282750605,0.00895746,61151.0,61150.0,0.87996881]
["bitfinex","BTCUSD",1723282750758,0.00895746,61151.0,61150.0,0.88696881]
["bitfinex","BTCUSD",1723282750962,0.00895746,61151.0,61150.0,0.87896881]
["bitfinex","BTCUSD",1723282751365,0.00895746,61151.0,61150.0,0.88896881]
["bitfinex","BTCUSD",1723282751764,0.00895746,61151.0,61150.0,0.87896881]
["bitfinex","BTCUSD",1723282752151,0.00895746,61151.0,61150.0,0.88096881]
["bitfinex","BTCUSD",1723282752607,0.00895746,61151.0,61150.0,0.87696881]
["bitfinex","BTCUSD",1723282752785,0.00895746,61151.0,61150.0,0.87196881]
["bitfinex","BTCUSD",1723282752985,0.00895746,61151.0,61150.0,0.88196881]
["bitfinex","BTCUSD",1723282753186,0.00895746,61151.0,61150.0,0.88896881]
["bitfinex","BTCUSD",1723282753389,0.00895746,61151.0,61150.0,0.88196881]
["bitfinex","BTCUSD",1723282753812,0.00895746,61151.0,61150.0,0.88696881]
["bitfinex","BTCUSD",1723282753985,0.00895746,61151.0,61150.0,0.88196881]
["bitfinex","BTCUSD",1723282754499,0.00895746,61151.0,61150.0,0.94866881]
["bitfinex","BTCUSD",1723282754687,0.00895746,61151.0,61150.0,1.01966881]
["bitfinex","BTCUSD",1723282754883,0.00895746,61151.0,61150.0,1.07638411]
["bitfinex","BTCUSD",1723282755095,0.00895746,61151.0,61150.0,1.06738411]
["bitfinex","BTCUSD",1723282755299,0.0065038,61151.0,61150.0,1.01766881]
["bitfinex","BTCUSD",1723282755706,0.0065038,61151.0,61150.0,1.02066881]
["bitfinex","BTCUSD",1723282755908,0.0065038,61151.0,61150.0,1.02766881]
["bitfinex","BTCUSD",1723282756109,0.0065038,61151.0,61150.0,0.95096881]
["bitfinex","BTCUSD",1723282757633,0.0065038,61151.0,61150.0,0.95096257]
["bitfinex","BTCUSD",1723282758037,0.0065038,61151.0,61150.0,0.81517692]
["bitfinex","BTCUSD",1723282758241,0.0065038,61151.0,61150.0,0.95096068]
["bitfinex","BTCUSD",1723282759452,0.00895746,61151.0,61150.0,0.95096068]
["bitfinex","BTCUSD",1723282759869,0.0065038,61151.0,61150.0,0.95096068]
["bitfinex","BTCUSD",1723282761381,0.0065038,61151.0,61150.0,0.95096273]
["bitfinex","BTCUSD",1723282761584,0.0065038,61151.0,61150.0,0.94096273]
["bitfinex","BTCUSD",1723282761808,0.0065038,61151.0,61150.0,0.95096273]
["bitfinex","BTCUSD",1723282762127,0.0065038,61151.0,61150.0,0.94396273]
["bitfinex","BTCUSD",1723282762438,0.0065038,61151.0,61150.0,0.94096273]
["bitfinex","BTCUSD",1723282762630,0.00895746,61151.0,61150.0,0.94096273]
["bitfinex","BTCUSD",1723282762860,0.0065038,61151.0,61150.0,0.94696273]
["bitfinex","BTCUSD",1723282763063,0.0065038,61151.0,61150.0,0.95596273]
["bitfinex","BTCUSD",1723282764512,0.0065038,61151.0,61150.0,0.95687793]
["bitfinex","BTCUSD",1723282764718,0.0065038,61151.0,61150.0,0.95688121]
["bitfinex","BTCUSD",1723282768226,0.0065038,61151.0,61150.0,0.95688085]
["bitfinex","BTCUSD",1723282768927,0.0065038,61151.0,61150.0,0.95688086]
["bitfinex","BTCUSD",1723282770720,0.0065038,61151.0,61150.0,1.02628086]
["bitfinex","BTCUSD",1723282771331,0.0065038,61151.0,61150.0,1.01728086]
["bitfinex","BTCUSD",1723282771531,0.0065038,61151.0,61150.0,1.03128086]
["bitfinex","BTCUSD",1723282771755,0.0065038,61151.0,61150.0,1.04128086]
["bitfinex","BTCUSD",1723282771914,0.0065038,61151.0,61150.0,1.09794495]
["bitfinex","BTCUSD",1723282771915,0.00895746,61151.0,61150.0,1.09794495]
["bitfinex","BTCUSD",1723282772118,0.0065038,61151.0,61150.0,1.09794495]
["bitfinex","BTCUSD",1723282772524,0.0065038,61151.0,61150.0,1.24496397]
["bitfinex","BTCUSD",1723282772723,0.0065038,61151.0,61150.0,1.23096397]
["bitfinex","BTCUSD",1723282772921,0.0065038,61151.0,61150.0,1.22096397]
["bitfinex","BTCUSD",1723282773115,0.00895746,61151.0,61150.0,1.22096397]
["bitfinex","BTCUSD",1723282773434,0.00895746,61151.0,61150.0,1.33196397]
["bitfinex","BTCUSD",1723282773849,0.00895746,61151.0,61150.0,1.49549597]
["bitfinex","BTCUSD",1723282774052,0.0065038,61151.0,61150.0,1.49549597]
["bitfinex","BTCUSD",1723282774449,0.0065038,61151.0,61150.0,1.56338511]
["bitfinex","BTCUSD",1723282774450,0.00895746,61151.0,61150.0,1.56338511]
["bitfinex","BTCUSD",1723282774718,0.0065038,61151.0,61150.0,1.74710582]
["bitfinex","BTCUSD",1723282774833,0.0065038,61151.0,61150.0,1.50949597]
["bitfinex","BTCUSD",1723282775032,0.0065038,61151.0,61150.0,1.51917628]
["bitfinex","BTCUSD",1723282776723,0.00895746,61151.0,61150.0,1.51917628]
["bitfinex","BTCUSD",1723282777368,0.00895746,61151.0,61150.0,1.587065]
["bitfinex","BTCUSD",1723282777621,0.00895746,61151.0,61150.0,1.58706453]
["bitfinex","BTCUSD",1723282777796,0.0065038,61151.0,61150.0,1.51917628]
["bitfinex","BTCUSD",1723282778005,0.00895746,61151.0,61150.0,1.17970443]
["bitfinex","BTCUSD",1723282778360,0.0065038,61151.0,61150.0,1.51915394]
["bitfinex","BTCUSD",1723282778950,0.00895746,61151.0,61150.0,1.51915394]
["bitfinex","BTCUSD",1723282779298,0.0065038,61151.0,61150.0,1.50947367]
["bitfinex","BTCUSD",1723282779551,0.00895746,61151.0,61150.0,1.50947367]
["bitfinex","BTCUSD",1723282779882,0.0065038,61151.0,61150.0,1.50947367]
["bitfinex","BTCUSD",1723282782137,0.0065038,61151.0,61150.0,1.34594167]
["bitfinex","BTCUSD",1723282782342,0.0065038,61151.0,61150.0,1.26354167]
["bitfinex","BTCUSD",1723282782585,0.0065038,61151.0,61150.0,1.2635391]
["bitfinex","BTCUSD",1723282782922,0.0065038,61151.0,61150.0,1.4270711]
["bitfinex","BTCUSD",1723282783351,0.00895746,61151.0,61150.0,1.4270711]
["bitfinex","BTCUSD",1723282786012,0.00895746,61151.0,61150.0,1.05987235]
["bitfinex","BTCUSD",1723282786311,0.00895746,61151.0,61150.0,1.26354269]
["bitfinex","BTCUSD",1723282789366,0.00895746,61151.0,61150.0,1.05987235]
["bitfinex","BTCUSD",1723282789562,0.00895746,61151.0,61150.0,1.2635378]
["bitfinex","BTCUSD",1723282789928,0.00895746,61151.0,61150.0,0.89909212]
["bitfinex","BTCUSD",1723282790145,0.00895746,61151.0,61150.0,1.25253788]
["bitfinex","BTCUSD",1723282790966,0.0065038,61151.0,61150.0,1.25253788]
["bitfinex","BTCUSD",1723282791171,0.0065038,61151.0,61150.0,0.89909212]
["bitfinex","BTCUSD",1723282791369,0.00895746,61151.0,61150.0,1.26653778]
["bitfinex","BTCUSD",1723282791590,0.00895746,61151.0,61150.0,1.25253778]
["bitfinex","BTCUSD",1723282792003,0.00895746,61151.0,61150.0,1.26653778]
["bitfinex","BTCUSD",1723282792208,0.00895746,61151.0,61150.0,1.3392084]
["bitfinex","BTCUSD",1723282792866,0.00895746,61151.0,61150.0,1.33921019]
["bitfinex","BTCUSD",1723282793076,0.00895746,61151.0,61150.0,1.33921785]
["bitfinex","BTCUSD",1723282796576,0.0065038,61151.0,61150.0,1.33922035]
["bitfinex","BTCUSD",1723282796790,0.00895746,61151.0,61150.0,1.33922035]
["bitfinex","BTCUSD",1723282796991,0.00895746,61151.0,61150.0,1.33922034]
["bitfinex","BTCUSD",1723282797468,0.00895746,61151.0,61150.0,1.26654793]
["bitfinex","BTCUSD",1723282797605,0.08725746,61151.0,61150.0,0.46837101]
["bitfinex","BTCUSD",1723282797805,0.08725746,61151.0,61150.0,0.26469752]
["bitfinex","BTCUSD",1723282797806,0.33355046,61151.0,61150.0,0.26469752]
["bitfinex","BTCUSD",1723282798005,0.17002146,61151.0,61150.0,0.26469752]
["bitfinex","BTCUSD",1723282798205,0.34355046,61151.0,61150.0,0.26469752]
["bitfinex","BTCUSD",1723282798388,0.34355046,61151.0,61150.0,0.25069752]
["bitfinex","BTCUSD",1723282798593,0.18002146,61151.0,61150.0,0.25069752]
["bitfinex","BTCUSD",1723282799220,0.08825746,61151.0,61150.0,0.25069752]
["bitfinex","BTCUSD",1723282799425,0.08825746,61151.0,61150.0,0.33246352]
["bitfinex","BTCUSD",1723282799626,0.08825746,61151.0,61150.0,0.50099552]
["bitfinex","BTCUSD",1723282799831,0.08825746,61151.0,61150.0,0.50599552]
["bitfinex","BTCUSD",1723282800250,0.08725746,61151.0,61150.0,0.66452752]
["bitfinex","BTCUSD",1723282800703,0.08725746,61151.0,61150.0,0.83034244]
["bitfinex","BTCUSD",1723282800906,0.08725746,61151.0,61150.0,0.81134244]
["bitfinex","BTCUSD",1723282801111,0.08725746,61151.0,61150.0,0.80934244]
["bitfinex","BTCUSD",1723282801112,0.00895746,61151.0,61150.0,0.80934244]
["bitfinex","BTCUSD",1723282801313,0.00895746,61151.0,61150.0,0.81035558]
["bitfinex","BTCUSD",1723282801512,0.00895746,61151.0,61150.0,0.97288758]
["bitfinex","BTCUSD",1723282801716,0.00895746,61151.0,61150.0,1.03898758]
["bitfinex","BTCUSD",1723282801913,0.00895746,61151.0,61150.0,1.25266803]
["bitfinex","BTCUSD",1723282802130,0.00895746,61151.0,61150.0,1.24766803]
["bitfinex","BTCUSD",1723282802527,0.0065038,61151.0,61150.0,1.25666803]
["bitfinex","BTCUSD",1723282802705,0.0065038,61151.0,61150.0,1.24766803]
["bitfinex","BTCUSD",1723282803359,0.0065038,61151.0,61150.0,1.24264745]
["bitfinex","BTCUSD",1723282803683,0.0065038,61151.0,61150.0,1.25164745]
["bitfinex","BTCUSD",1723282803891,0.0065038,61151.0,61150.0,1.30009596]
["bitfinex","BTCUSD",1723282804103,0.0065038,61151.0,61150.0,1.30209596]
["bitfinex","BTCUSD",1723282804318,0.0065038,61151.0,61150.0,1.32932022]
["bitfinex","BTCUSD",1723282804713,0.0065038,61151.0,61150.0,1.26964745]
["bitfinex","BTCUSD",1723282805028,0.0065038,61151.0,61150.0,1.24264745]
["bitfinex","BTCUSD",1723282805231,0.0065038,61151.0,61150.0,1.35354447]
["bitfinex","BTCUSD",1723282805432,0.0065038,61151.0,61150.0,1.343288]
["bitfinex","BTCUSD",1723282805629,0.0065038,61151.0,61150.0,1.329288]
["bitfinex","BTCUSD",1723282805835,0.00895746,61151.0,61150.0,1.329288]
["bitfinex","BTCUSD",1723282806074,0.0065038,61151.0,61150.0,1.343288]
["bitfinex","BTCUSD",1723282806828,0.0065038,61151.0,61150.0,1.34327242]
["bitfinex","BTCUSD",1723282807079,0.0065038,61151.0,61150.0,1.32926004]
["bitfinex","BTCUSD",1723282807237,0.00895746,61151.0,61150.0,1.32926004]
["bitfinex","BTCUSD",1723282807422,0.0065038,61151.0,61150.0,1.36752889]
["bitfinex","BTCUSD",1723282807633,0.0065038,61151.0,61150.0,1.24325724]
["bitfinex","BTCUSD",1723282809111,0.00895746,61151.0,61150.0,1.24325724]
["bitfinex","BTCUSD",1723282809426,0.0065038,61151.0,61150.0,1.24325724]
["bitfinex","BTCUSD",1723282809625,0.0065038,61151.0,61150.0,1.17063187]
["bitfinex","BTCUSD",1723282810500,0.0065038,61151.0,61150.0,1.17063544]
["bitfinex","BTCUSD",1723282810728,0.0065038,61151.0,61150.0,1.24326384]
["bitfinex","BTCUSD",1723282810933,0.0065038,61151.0,61150.0,1.24326107]
["bitfinex","BTCUSD",1723282811123,0.0065038,61151.0,61150.0,1.17063267]
["bitfinex","BTCUSD",1723282811360,0.0065038,61151.0,61150.0,1.24326107]
["bitfinex","BTCUSD",1723282811548,0.0065038,61151.0,61150.0,1.24326332]
["bitfinex","BTCUSD",1723282812228,0.0065038,61151.0,61150.0,1.24326418]
["bitfinex","BTCUSD",1723282812788,0.0065038,61151.0,61150.0,1.17063487]
["bitfinex","BTCUSD",1723282812986,0.0065038,61151.0,61150.0,1.24326418]
["bitfinex","BTCUSD",1723282813618,0.0065038,61151.0,61150.0,1.21905728]
["bitfinex","BTCUSD",1723282813787,0.0065038,61151.0,61150.0,1.17063487]
["bitfinex","BTCUSD",1723282813997,0.0065038,61151.0,61150.0,1.21906013]
["bitfinex","BTCUSD",1723282814492,0.0065038,61151.0,61150.0,1.21906083]
["bitfinex","BTCUSD",1723282815882,0.0065038,61151.0,61150.0,1.32356731]
["bitfinex","BTCUSD",1723282816082,0.00895746,61151.0,61150.0,1.32356731]
["bitfinex","BTCUSD",1723282816494,0.00895746,61151.0,61150.0,1.38905131]
["bitfinex","BTCUSD",1723282817518,0.0065038,61151.0,61150.0,1.04960543]
["bitfinex","BTCUSD",1723282817720,0.0065038,61151.0,61150.0,1.38904695]
["bitfinex","BTCUSD",1723282817944,0.00895746,61151.0,61150.0,1.38904695]
["bitfinex","BTCUSD",1723282818143,0.0065038,61151.0,61150.0,1.38904695]
["bitfinex","BTCUSD",1723282818885,0.0065038,61151.0,61150.0,1.04960543]
["bitfinex","BTCUSD",1723282819085,0.0065038,61151.0,61150.0,1.38904668]
["bitfinex","BTCUSD",1723282819489,0.00895746,61151.0,61150.0,1.38902703]
["bitfinex","BTCUSD",1723282819709,0.0065038,61151.0,61150.0,1.38902703]
["bitfinex","BTCUSD",1723282821169,0.0065038,61151.0,61150.0,1.48902703]
["bitfinex","BTCUSD",1723282821391,0.0065038,61151.0,61150.0,1.14958578]
["bitfinex","BTCUSD",1723282821606,0.0065038,61151.0,61150.0,1.48902548]
["bitfinex","BTCUSD",1723282823156,0.00895746,61151.0,61150.0,1.40872548]
["bitfinex","BTCUSD",1723282823305,0.00895746,61151.0,61150.0,1.48902548]
["bitfinex","BTCUSD",1723282823520,0.0065038,61151.0,61150.0,1.65255748]
["bitfinex","BTCUSD",1723282824099,0.0065038,61151.0,61150.0,1.65255766]
["bitfinex","BTCUSD",1723282825553,0.0065038,61151.0,61150.0,1.65255807]
["bitfinex","BTCUSD",1723282826181,0.00895746,61151.0,61150.0,1.65255807]
["bitfinex","BTCUSD",1723282827717,0.0065038,61151.0,61150.0,1.65255807]
["bitfinex","BTCUSD",1723282828133,0.00895746,61151.0,61150.0,1.65255807]
["bitfinex","BTCUSD",1723282828323,0.0065038,61151.0,61150.0,1.67676149]
["bitfinex","BTCUSD",1723282828476,0.00895746,61151.0,61150.0,1.74464748]
["bitfinex","BTCUSD",1723282828678,0.0065038,61151.0,61150.0,1.74464725]
["bitfinex","BTCUSD",1723282828954,0.0065038,61151.0,61150.0,2.17757031]
["bitfinex","BTCUSD",1723282829130,0.0065038,61151.0,61150.0,2.05857948]
["bitfinex","BTCUSD",1723282829356,0.0065038,61151.0,61150.0,2.05854813]
["bitfinex","BTCUSD",1723282829536,0.0065038,61151.0,61150.0,1.89301613]
["bitfinex","BTCUSD",1723282829868,0.0065038,61151.0,61150.0,1.88101613]
["bitfinex","BTCUSD",1723282830075,0.0065038,61151.0,61150.0,1.89501613]
["bitfinex","BTCUSD",1723282830710,0.0065038,61151.0,61150.0,1.88101613]
["bitfinex","BTCUSD",1723282831155,0.0065038,61151.0,61150.0,2.04454813]
["bitfinex","BTCUSD",1723282831355,0.0065038,61151.0,61150.0,1.86701613]
["bitfinex","BTCUSD",1723282831551,0.0065038,61151.0,61150.0,1.98388832]
["bitfinex","BTCUSD",1723282831889,0.0065038,61151.0,61150.0,2.12910883]
["bitfinex","BTCUSD",1723282832096,0.00831,61161.0,61160.0,0.735772]
["bitfinex","BTCUSD",1723282832317,0.00831,61161.0,61160.0,1.64544317]
["bitfinex","BTCUSD",1723282832521,0.00831,61161.0,61160.0,1.82955138]
["bitfinex","BTCUSD",1723282832719,0.00831,61161.0,61160.0,1.81059841]
["bitfinex","BTCUSD",1723282833443,0.00831,61161.0,61160.0,1.90724455]
["bitfinex","BTCUSD",1723282833652,0.00831,61161.0,61160.0,1.94543149]
["bitfinex","BTCUSD",1723282833821,0.00831,61161.0,61160.0,1.95943149]
["bitfinex","BTCUSD",1723282834542,0.00831,61161.0,61160.0,1.49156736]
["bitfinex","BTCUSD",1723282834775,0.08,61163.0,61162.0,0.57225]
["bitfinex","BTCUSD",1723282834776,0.06912344,61163.0,61162.0,0.57225]
["bitfinex","BTCUSD",1723282834962,0.00019744,61164.0,61163.0,0.081748]
["bitfinex","BTCUSD",1723282835170,0.00019744,61164.0,61163.0,0.88859725]
["bitfinex","BTCUSD",1723282835393,0.00019744,61164.0,61163.0,1.06649196]
["bitfinex","BTCUSD",1723282835513,0.00019744,61164.0,61163.0,1.30548896]
["bitfinex","BTCUSD",1723282836341,0.0036511,61164.0,61163.0,0.15013804]
["bitfinex","BTCUSD",1723282836540,0.0036511,61164.0,61163.0,0.23188604]
["bitfinex","BTCUSD",1723282836541,0.0044831,61164.0,61163.0,0.23188604]
["bitfinex","BTCUSD",1723282836767,0.0044831,61164.0,61163.0,0.40938304]
["bitfinex","BTCUSD",1723282836985,0.00202944,61164.0,61163.0,0.40938304]
["bitfinex","BTCUSD",1723282837179,0.00202944,61164.0,61163.0,0.42338304]
["bitfinex","BTCUSD",1723282837438,0.0044831,61164.0,61163.0,0.42338304]
["bitfinex","BTCUSD",1723282837691,0.00202944,61164.0,61163.0,0.40938304]
["bitfinex","BTCUSD",1723282837864,0.08202944,61164.0,61163.0,0.41638304]
["bitfinex","BTCUSD",1723282838079,0.08202944,61164.0,61163.0,0.25964271]
["bitfinex","BTCUSD",1723282838279,0.08202944,61164.0,61163.0,0.39541516]
["bitfinex","BTCUSD",1723282838459,0.0844831,61164.0,61163.0,0.40341516]
["bitfinex","BTCUSD",1723282838893,0.0844831,61164.0,61163.0,0.39541516]
["bitfinex","BTCUSD",1723282839253,0.0844831,61164.0,61163.0,0.40341519]
["bitfinex","BTCUSD",1723282839658,0.0844831,61164.0,61163.0,0.41041519]
["bitfinex","BTCUSD",1723282839858,0.0844831,61164.0,61163.0,0.24691819]
["bitfinex","BTCUSD",1723282840305,0.0844831,61164.0,61163.0,0.23991819]
["bitfinex","BTCUSD",1723282840721,0.0844831,61164.0,61163.0,0.24791819]
["bitfinex","BTCUSD",1723282841735,0.0844831,61164.0,61163.0,0.23991819]
["bitfinex","BTCUSD",1723282841985,0.0844831,61164.0,61163.0,0.40341519]
["bitfinex","BTCUSD",1723282842188,0.0844831,61164.0,61163.0,0.24791819]
["bitfinex","BTCUSD",1723282842401,0.08202944,61164.0,61163.0,0.24791819]
["bitfinex","BTCUSD",1723282842575,0.0844831,61164.0,61163.0,0.24791819]
["bitfinex","BTCUSD",1723282842783,0.08202944,61164.0,61163.0,0.11214571]
["bitfinex","BTCUSD",1723282842953,0.08202944,61164.0,61163.0,0.41141556]
["bitfinex","BTCUSD",1723282843322,0.0834831,61164.0,61163.0,0.57523032]
["bitfinex","BTCUSD",1723282843620,0.0034831,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282844119,0.0034831,61164.0,61163.0,0.97942432]
["bitfinex","BTCUSD",1723282845008,0.0034831,61164.0,61163.0,1.23967143]
["bitfinex","BTCUSD",1723282845235,0.0034831,61164.0,61163.0,1.03601239]
["bitfinex","BTCUSD",1723282845428,0.00102944,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282846543,0.0034831,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282846798,0.00102944,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282848186,0.0034831,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282848621,0.0786831,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282848820,0.0034831,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282849365,0.00102944,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282849572,0.0034831,61164.0,61163.0,0.73872732]
["bitfinex","BTCUSD",1723282849959,0.0034831,61164.0,61163.0,0.60295463]
["bitfinex","BTCUSD",1723282850186,0.0034831,61164.0,61163.0,0.73871215]
["bitfinex","BTCUSD",1723282851038,0.00102944,61164.0,61163.0,1.50974243]
["bitfinex","BTCUSD",1723282851269,0.00102944,61164.0,61163.0,1.50174243]
["bitfinex","BTCUSD",1723282851476,0.00102944,61164.0,61163.0,1.33824543]
["bitfinex","BTCUSD",1723282851645,0.00102944,61164.0,61163.0,1.34624543]
["bitfinex","BTCUSD",1723282852049,0.0034831,61164.0,61163.0,1.26104543]
["bitfinex","BTCUSD",1723282852227,0.00102944,61164.0,61163.0,1.26104543]
["bitfinex","BTCUSD",1723282852448,0.00102944,61164.0,61163.0,1.26704543]
["bitfinex","BTCUSD",1723282852674,0.00102944,61164.0,61163.0,1.28004543]
["bitfinex","BTCUSD",1723282852876,0.00102944,61164.0,61163.0,1.26604543]
["bitfinex","BTCUSD",1723282853226,0.00102944,61164.0,61163.0,1.25304543]
["bitfinex","BTCUSD",1723282853449,0.00102944,61164.0,61163.0,1.26704543]
["bitfinex","BTCUSD",1723282853648,0.00102944,61164.0,61163.0,1.25303069]
["bitfinex","BTCUSD",1723282853850,0.00102944,61164.0,61163.0,1.26703069]
["bitfinex","BTCUSD",1723282854251,0.00102944,61164.0,61163.0,1.25303069]
["bitfinex","BTCUSD",1723282854603,0.00102944,61164.0,61163.0,1.32358406]
["bitfinex","BTCUSD",1723282855070,0.00102944,61164.0,61163.0,1.11995662]
["bitfinex","BTCUSD",1723282855222,0.00102944,61164.0,61163.0,1.30958406]
["bitfinex","BTCUSD",1723282855401,0.00102944,61164.0,61163.0,1.33758406]
["bitfinex","BTCUSD",1723282855619,0.00102944,61164.0,61163.0,1.28103069]
["bitfinex","BTCUSD",1723282855870,0.00102944,61164.0,61163.0,1.26703069]
["bitfinex","BTCUSD",1723282856259,0.00102944,61164.0,61163.0,1.28103069]
["bitfinex","BTCUSD",1723282857894,0.00102944,61164.0,61163.0,0.94165163]
["bitfinex","BTCUSD",1723282858095,0.00102944,61164.0,61163.0,1.28103433]
["bitfinex","BTCUSD",1723282858225,0.0034831,61164.0,61163.0,1.28103433]
["bitfinex","BTCUSD",1723282858435,0.00102944,61164.0,61163.0,1.35823433]
["bitfinex","BTCUSD",1723282858657,0.0034831,61164.0,61163.0,1.35823433]
["bitfinex","BTCUSD",1723282859020,0.0034831,61164.0,61163.0,1.33023433]
["bitfinex","BTCUSD",1723282859166,0.0034831,61164.0,61163.0,1.35823433]
["bitfinex","BTCUSD",1723282859167,0.0029831,61164.0,61163.0,1.35823433]
["bitfinex","BTCUSD",1723282859740,0.0029831,61164.0,61163.0,1.34514843]
["bitfinex","BTCUSD",1723282860360,0.00052944,61164.0,61163.0,1.35914843]
["bitfinex","BTCUSD",1723282860788,0.00052944,61164.0,61163.0,1.34514843]
["bitfinex","BTCUSD",1723282861715,0.00052944,61164.0,61163.0,1.50864543]
["bitfinex","BTCUSD",1723282861922,0.00052944,61164.0,61163.0,1.49464543]
["bitfinex","BTCUSD",1723282862054,0.00052944,61164.0,61163.0,1.50862648]
["bitfinex","BTCUSD",1723282862254,0.00052944,61164.0,61163.0,1.52262648]
["bitfinex","BTCUSD",1723282862459,0.00052944,61164.0,61163.0,1.35912948]
["bitfinex","BTCUSD",1723282862856,0.00052944,61164.0,61163.0,1.50862648]
["bitfinex","BTCUSD",1723282863263,0.0029831,61164.0,61163.0,1.34513629]
["bitfinex","BTCUSD",1723282863478,0.0029831,61164.0,61163.0,1.33113629]
["bitfinex","BTCUSD",1723282863685,0.00052944,61164.0,61163.0,1.84285175]
["bitfinex","BTCUSD",1723282863895,0.00052944,61164.0,61163.0,2.39018157]
["bitfinex","BTCUSD",1723282864067,0.0029831,61164.0,61163.0,1.74613056]
["bitfinex","BTCUSD",1723282864272,0.0029831,61164.0,61163.0,1.53422554]
["bitfinex","BTCUSD",1723282864508,0.0029831,61164.0,61163.0,1.26790508]
["bitfinex","BTCUSD",1723282864718,0.00052944,61164.0,61163.0,1.26790508]
["bitfinex","BTCUSD",1723282864866,0.0029831,61164.0,61163.0,1.26790508]
["bitfinex","BTCUSD",1723282865062,0.0029831,61164.0,61163.0,1.25390508]
["bitfinex","BTCUSD",1723282865430,0.0029831,61164.0,61163.0,1.35070508]
["bitfinex","BTCUSD",1723282865635,0.00052944,61164.0,61163.0,1.35070508]
["bitfinex","BTCUSD",1723282865978,0.0029831,61164.0,61163.0,1.3507462]
["bitfinex","BTCUSD",1723282866211,0.00052944,61164.0,61163.0,1.2679462]
["bitfinex","BTCUSD",1723282866376,0.00052944,61164.0,61163.0,1.26794621]
["bitfinex","BTCUSD",1723282866574,0.00052944,61164.0,61163.0,1.28194621]
["bitfinex","BTCUSD",1723282866830,0.0029831,61164.0,61163.0,1.36474621]
["bitfinex","BTCUSD",1723282867238,0.0029831,61164.0,61163.0,1.35074539]
["bitfinex","BTCUSD",1723282867416,0.0029831,61164.0,61163.0,1.35074576]
["bitfinex","BTCUSD",1723282867628,0.0029831,61164.0,61163.0,1.36474576]
["bitfinex","BTCUSD",1723282867832,0.00052944,61164.0,61163.0,1.36474576]
["bitfinex","BTCUSD",1723282868067,0.0029831,61164.0,61163.0,1.28194576]
["bitfinex","BTCUSD",1723282868262,0.00052944,61164.0,61163.0,1.26794576]
["bitfinex","BTCUSD",1723282868495,0.00052944,61164.0,61163.0,1.28194576]
["bitfinex","BTCUSD",1723282869488,0.0029831,61164.0,61163.0,1.28194576]
["bitfinex","BTCUSD",1723282869690,0.00052944,61164.0,61163.0,1.36224576]
["bitfinex","BTCUSD",1723282870096,0.00052944,61164.0,61163.0,0.95524876]
["bitfinex","BTCUSD",1723282870315,0.00052944,61164.0,61163.0,0.17906382]
["bitfinex","BTCUSD",1723282870316,0.0837831,61164.0,61163.0,0.17906382]
["bitfinex","BTCUSD",1723282870506,0.1655301,61164.0,61163.0,0.17906382]
["bitfinex","BTCUSD",1723282871023,0.0837831,61164.0,61163.0,0.17906382]
["bitfinex","BTCUSD",1723282871458,0.0837831,61164.0,61163.0,0.16466611]
["bitfinex","BTCUSD",1723282871599,0.0837831,61164.0,61163.0,0.24588159]
["bitfinex","BTCUSD",1723282871799,0.08132944,61164.0,61163.0,0.24588159]
["bitfinex","BTCUSD",1723282872002,0.0837831,61164.0,61163.0,0.24588159]
["bitfinex","BTCUSD",1723282872212,0.0837831,61164.0,61163.0,0.25988159]
["bitfinex","BTCUSD",1723282872458,0.08132944,61164.0,61163.0,0.40937859]
["bitfinex","BTCUSD",1723282872650,0.0837831,61164.0,61163.0,0.40937859]
["bitfinex","BTCUSD",1723282873060,0.0837831,61164.0,61163.0,0.40537859]
["bitfinex","BTCUSD",1723282873261,0.08032944,61164.0,61163.0,0.56887559]
["bitfinex","BTCUSD",1723282873409,0.08032944,61164.0,61163.0,0.57587559]
["bitfinex","BTCUSD",1723282873410,0.0827831,61164.0,61163.0,0.57587559]
["bitfinex","BTCUSD",1723282873612,0.0827831,61164.0,61163.0,0.90318751]
["bitfinex","BTCUSD",1723282873613,0.00052944,61164.0,61163.0,0.90318751]
["bitfinex","BTCUSD",1723282873815,0.00052944,61164.0,61163.0,0.7674355]
["bitfinex","BTCUSD",1723282873816,0.0029831,61164.0,61163.0,0.7674355]
["bitfinex","BTCUSD",1723282874019,0.0029831,61164.0,61163.0,0.73969822]
["bitfinex","BTCUSD",1723282874236,0.0029831,61164.0,61163.0,0.73269822]
["bitfinex","BTCUSD",1723282874444,0.0029831,61164.0,61163.0,0.72269822]
["bitfinex","BTCUSD",1723282874665,0.0029831,61164.0,61163.0,0.73169822]
["bitfinex","BTCUSD",1723282875144,0.0029831,61164.0,61163.0,0.72269822]
["bitfinex","BTCUSD",1723282875479,0.0029831,61164.0,61163.0,0.73469822]
["bitfinex","BTCUSD",1723282875680,0.0029831,61164.0,61163.0,0.74369822]
["bitfinex","BTCUSD",1723282876000,0.0029831,61164.0,61163.0,0.73469822]
["bitfinex","BTCUSD",1723282876390,0.0029831,61164.0,61163.0,0.74569822]
["bitfinex","BTCUSD",1723282876785,0.00052944,61164.0,61163.0,0.74569822]
["bitfinex","BTCUSD",1723282876996,0.0029831,61164.0,61163.0,0.74569822]
["bitfinex","BTCUSD",1723282877594,0.0029831,61164.0,61163.0,0.73469822]
["bitfinex","BTCUSD",1723282877757,0.0029831,61164.0,61163.0,0.72269822]
["bitfinex","BTCUSD",1723282877978,0.0029831,61164.0,61163.0,0.5869385]
["bitfinex","BTCUSD",1723282878319,0.0029831,61164.0,61163.0,0.73569857]
["bitfinex","BTCUSD",1723282878527,0.0029831,61164.0,61163.0,0.73569831]
["bitfinex","BTCUSD",1723282878882,0.0029831,61164.0,61163.0,0.44812358]
["bitfinex","BTCUSD",1723282879083,0.0029831,61164.0,61163.0,0.58388369]
["bitfinex","BTCUSD",1723282879337,0.00052944,61164.0,61163.0,0.58388369]
["bitfinex","BTCUSD",1723282880706,0.00052944,61164.0,61163.0,0.57188369]
["bitfinex","BTCUSD",1723282881020,0.00052944,61164.0,61163.0,0.55888369]
["bitfinex","BTCUSD",1723282881850,0.00052944,61164.0,61163.0,0.5718912]
["bitfinex","BTCUSD",1723282882208,0.00052944,61164.0,61163.0,0.5838912]
["bitfinex","BTCUSD",1723282882381,0.0029831,61164.0,61163.0,0.5838912]
["bitfinex","BTCUSD",1723282882740,0.0029831,61164.0,61163.0,0.74770612]
["bitfinex","BTCUSD",1723282884328,0.0029831,61164.0,61163.0,0.73470612]
["bitfinex","BTCUSD",1723282884627,0.0029831,61164.0,61163.0,0.74770612]
["bitfinex","BTCUSD",1723282884845,0.00052944,61164.0,61163.0,0.80890612]
["bitfinex","BTCUSD",1723282885098,0.0029831,61164.0,61163.0,0.79690612]
["bitfinex","BTCUSD",1723282885447,0.0029831,61164.0,61163.0,0.79590612]
["bitfinex","BTCUSD",1723282885852,0.0029831,61164.0,61163.0,0.73470612]
["bitfinex","BTCUSD",1723282886251,0.0029831,61164.0,61163.0,0.5999385]
["bitfinex","BTCUSD",1723282886527,0.0029831,61164.0,61163.0,0.74770091]
["bitfinex","BTCUSD",1723282887627,0.0029831,61164.0,61163.0,0.73470091]
["bitfinex","BTCUSD",1723282888047,0.0029831,61164.0,61163.0,0.6119385]
["bitfinex","BTCUSD",1723282888178,0.0029831,61164.0,61163.0,0.74770129]
["bitfinex","BTCUSD",1723282888357,0.0029831,61164.0,61163.0,0.73570129]
["bitfinex","BTCUSD",1723282888560,0.0029831,61164.0,61163.0,0.74770129]
["bitfinex","BTCUSD",1723282888764,0.0029831,61164.0,61163.0,0.73470129]
["bitfinex","BTCUSD",1723282888999,0.0029831,61164.0,61163.0,0.72270129]
["bitfinex","BTCUSD",1723282889197,0.0029831,61164.0,61163.0,0.73570129]
["bitfinex","BTCUSD",1723282889425,0.0029831,61164.0,61163.0,0.74770129]
["bitfinex","BTCUSD",1723282889833,0.0029831,61164.0,61163.0,0.80890129]
["bitfinex","BTCUSD",1723282890234,0.00052944,61164.0,61163.0,0.80890129]
["bitfinex","BTCUSD",1723282890442,0.0029831,61164.0,61163.0,0.80890129]
["bitfinex","BTCUSD",1723282890647,0.0029831,61164.0,61163.0,0.79590129]
["bitfinex","BTCUSD",1723282890863,0.0029831,61164.0,61163.0,0.95939829]
["bitfinex","BTCUSD",1723282891173,0.0029831,61164.0,61163.0,0.80889883]
["bitfinex","BTCUSD",1723282891539,0.0029831,61164.0,61163.0,0.79689883]
["bitfinex","BTCUSD",1723282891706,0.0029831,61164.0,61163.0,0.79543135]
["bitfinex","BTCUSD",1723282891908,0.0029831,61164.0,61163.0,0.8087988]
["bitfinex","BTCUSD",1723282892267,0.00052944,61164.0,61163.0,0.8087988]
["bitfinex","BTCUSD",1723282893260,0.00052944,61164.0,61163.0,0.9722958]
["bitfinex","BTCUSD",1723282893904,0.00052944,61164.0,61163.0,0.8087988]
["bitfinex","BTCUSD",1723282894099,0.0029831,61164.0,61163.0,0.8087988]
["bitfinex","BTCUSD",1723282894276,0.00052944,61164.0,61163.0,0.8087988]
["bitfinex","BTCUSD",1723282894483,0.00052944,61164.0,61163.0,0.7837988]
["bitfinex","BTCUSD",1723282894688,0.00052944,61164.0,61163.0,0.64803847]
["bitfinex","BTCUSD",1723282894881,0.00052944,61164.0,61163.0,0.79679857]
["bitfinex","BTCUSD",1723282895389,0.00052944,61164.0,61163.0,0.81079857]
["bitfinex","BTCUSD",1723282895720,0.00052944,61164.0,61163.0,1.07103808]
["bitfinex","BTCUSD",1723282896305,0.08102944,61164.0,61163.0,0.73659857]
["bitfinex","BTCUSD",1723282896719,0.08102944,61164.0,61163.0,0.72259857]
["bitfinex","BTCUSD",1723282896924,0.0834831,61164.0,61163.0,0.72259857]
["bitfinex","BTCUSD",1723282897130,0.0834831,61164.0,61163.0,0.73660483]
["bitfinex","BTCUSD",1723282897540,0.0834831,61164.0,61163.0,0.72260483]
["bitfinex","BTCUSD",1723282897742,0.0834831,61164.0,61163.0,0.73560483]
["bitfinex","BTCUSD",1723282897943,0.0834831,61164.0,61163.0,0.73660483]
["bitfinex","BTCUSD",1723282898404,0.0834831,61164.0,61163.0,0.74960483]
["bitfinex","BTCUSD",1723282899106,0.0834831,61164.0,61163.0,0.61383847]
["bitfinex","BTCUSD",1723282899279,0.0029831,61164.0,61163.0,0.7496066]
["bitfinex","BTCUSD",1723282900272,0.00052944,61164.0,61163.0,0.7496066]
["bitfinex","BTCUSD",1723282905463,0.0029831,61164.0,61163.0,0.7496066]
["bitfinex","BTCUSD",1723282905605,0.00052944,61164.0,61163.0,0.7496066]
["bitfinex","BTCUSD",1723282905808,0.00052944,61164.0,61163.0,1.0098603]
["bitfinex","BTCUSD",1723282906004,0.0029831,61164.0,61163.0,0.7496066]
["bitfinex","BTCUSD",1723282906212,0.00052944,61164.0,61163.0,0.7496066]
["bitfinex","BTCUSD",1723282907274,0.00052944,61164.0,61163.0,0.61383847]
["bitfinex","BTCUSD",1723282907460,0.00052944,61164.0,61163.0,0.74960243]
["bitfinex","BTCUSD",1723282911485,0.00052944,61164.0,61163.0,0.61383847]
["bitfinex","BTCUSD",1723282911684,0.00052944,61164.0,61163.0,0.74960247]
["bitfinex","BTCUSD",1723282914135,0.00052944,61164.0,61163.0,0.61383847]
["bitfinex","BTCUSD",1723282914352,0.00052944,61164.0,61163.0,0.74960742]
["bitfinex","BTCUSD",1723282915778,0.00052944,61164.0,61163.0,0.74960729]
["bitfinex","BTCUSD",1723282915990,0.00052944,61164.0,61163.0,0.58611029]
["bitfinex","BTCUSD",1723282917387,0.00052944,61164.0,61163.0,0.45034147]
["bitfinex","BTCUSD",1723282917595,0.00052944,61164.0,61163.0,0.58611044]
["bitfinex","BTCUSD",1723282918350,0.00052944,61164.0,61163.0,0.45034147]
["bitfinex","BTCUSD",1723282918548,0.00052944,61164.0,61163.0,0.58611012]
["bitfinex","BTCUSD",1723282919549,0.00052944,61164.0,61163.0,0.4222952]
["bitfinex","BTCUSD",1723282919854,0.00052944,61164.0,61163.0,0.28652655]
["bitfinex","BTCUSD",1723282920039,0.00052944,61164.0,61163.0,0.25879889]
["bitfinex","BTCUSD",1723282920246,0.2736301,61164.0,61163.0,0.17705089]
["bitfinex","BTCUSD",1723282920477,0.67423123,61164.0,61163.0,0.04128155]
["bitfinex","BTCUSD",1723282920765,0.69876895,61164.0,61163.0,0.04128155]
["bitfinex","BTCUSD",1723282921004,0.69876895,61164.0,61163.0,0.0279141]
["bitfinex","BTCUSD",1723282921233,0.69876895,61164.0,61163.0,0.0149141]
["bitfinex","BTCUSD",1723282921471,0.69876895,61164.0,61163.0,0.0249141]
["bitfinex","BTCUSD",1723282921665,0.674201,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282922029,0.66174734,61164.0,61163.0,0.0039141]
["bitfinex","BTCUSD",1723282922231,0.66174734,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282922436,0.674201,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282922631,0.66174734,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282922836,0.58816444,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282923040,0.58816444,61164.0,61163.0,0.0119141]
["bitfinex","BTCUSD",1723282923460,0.58816444,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282923864,0.7641121,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282924040,0.69876895,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282924813,0.67414669,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282925229,0.6006181,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282925431,0.6016181,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282925607,0.67512264,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282926163,0.66366898,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282926543,0.6036181,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282926688,0.66466898,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282926913,0.82816298,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282927084,0.7671121,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282927477,0.75465844,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282927893,0.7671121,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282928141,0.83857601,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282928339,0.83957601,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282928545,1.02639093,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282929395,1.32811077,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282929598,1.35364686,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282929826,1.47633542,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282930028,1.47733542,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282930233,1.21642102,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282930439,1.23142253,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282930556,1.21642102,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282931955,1.22635154,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282932877,1.06185754,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282933154,1.1352137,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282933372,1.2987077,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282933833,1.22142102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282934306,1.27031407,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282935426,1.10682007,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282935691,1.05792702,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282936150,1.04547336,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282936385,1.05792702,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282936740,1.34123521,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282937168,1.40256173,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282937395,1.35368887,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282937576,1.22142102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282937778,1.31916674,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282938411,1.22142102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282938849,1.21441101,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282938985,1.05792702,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282943974,1.28931648,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282944516,1.20896736,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282944885,1.22142102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282946065,1.20896736,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282946392,1.22142102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282946591,1.20896736,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282946768,1.22142102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282946984,0.2652241,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282947324,0.2652241,61164.0,61163.0,0.0647141]
["bitfinex","BTCUSD",1723282947325,0.4487181,61164.0,61163.0,0.0647141]
["bitfinex","BTCUSD",1723282947697,0.4487181,61164.0,61163.0,0.07485116]
["bitfinex","BTCUSD",1723282947878,0.4487181,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282948078,0.5307181,61164.0,61163.0,0.01305116]
["bitfinex","BTCUSD",1723282948277,0.84557336,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282948501,0.85802702,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282948704,0.86857336,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282949021,0.86757336,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282949223,0.87457336,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282949423,0.88102702,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282949651,0.89502828,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282950086,0.89802828,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282950294,0.99802828,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282950426,1.16217798,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282950603,0.99502828,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282950818,0.99802828,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282951017,0.98557462,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282951227,0.98257462,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282951422,1.06832105,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282951626,1.06432105,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282952686,1.23381505,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282952876,1.16052228,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282953077,1.25224598,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282953271,2.43162228,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282953573,2.53534598,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282953989,2.37185198,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282954188,2.44217112,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282954391,2.53534598,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282954593,2.37185198,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282955015,2.53534598,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282955245,2.37185198,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282955689,2.43762228,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282955883,2.27412828,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282956260,2.27453074,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282957520,2.56083506,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282957707,2.39668536,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282958367,2.43802474,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282958539,2.56032892,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282958741,2.43805211,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282959305,2.42362102,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282959516,2.58970289,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282960260,2.60215655,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282960464,2.27451285,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282960671,2.27351285,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282961102,2.43700685,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282962175,1.15990685,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282962378,1.32405655,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282962620,1.55270006,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282962814,1.38855036,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282963340,1.24175331,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282964467,1.39544633,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282964667,1.40789999,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282964867,1.38602872,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282965859,1.4392356,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282966061,1.53513689,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282966259,1.43890737,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282966821,1.53513689,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282967025,1.60240205,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282967391,1.61485571,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282967598,1.60240205,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282968255,2.87950205,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282968394,3.51950205,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282968986,3.27416159,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282969190,3.27416159,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282969389,3.26616159,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723282969588,3.23416159,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282969831,3.41010925,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282970036,3.40410925,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282970251,3.37865559,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282970440,3.40894266,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282970608,3.40294266,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282970810,3.33584409,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723282971021,3.40894185,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282971657,3.40994185,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282971887,3.49034185,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723282974125,0.68520466,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723282974296,1.01254858,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723282974471,1.12661425,61151.0,61150.0,0.01166032]
["bitfinex","BTCUSD",1723282974663,1.14961425,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723282976002,1.14961425,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723282976003,1.15961425,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723282976145,0.76834766,61150.0,61149.0,0.5708152]
["bitfinex","BTCUSD",1723282976349,1.31460671,61150.0,61149.0,0.58157548]
["bitfinex","BTCUSD",1723282976596,1.31460671,61150.0,61149.0,0.5708152]
["bitfinex","BTCUSD",1723282977004,1.06922825,61150.0,61149.0,0.5708152]
["bitfinex","BTCUSD",1723282977238,1.14962825,61150.0,61149.0,0.58157548]
["bitfinex","BTCUSD",1723282977435,1.15662825,61150.0,61149.0,0.58257548]
["bitfinex","BTCUSD",1723282977660,1.28807586,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282977870,1.42998121,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282978028,1.44350399,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282978807,1.42998121,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282979157,1.4435853,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282979355,1.44356607,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282979496,1.40273769,61150.0,61149.0,0.58357548]
["bitfinex","BTCUSD",1723282979846,1.56626969,61150.0,61149.0,0.58449068]
["bitfinex","BTCUSD",1723282980084,2.67983769,61150.0,61149.0,0.58449068]
["bitfinex","BTCUSD",1723282980231,0.42143066,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282980766,0.60524558,61128.0,61127.0,0.1409152]
["bitfinex","BTCUSD",1723282980983,0.72824558,61128.0,61127.0,0.0633152]
["bitfinex","BTCUSD",1723282981173,0.89183658,61128.0,61127.0,0.0633152]
["bitfinex","BTCUSD",1723282981790,0.87938292,61128.0,61127.0,0.0633152]
["bitfinex","BTCUSD",1723282982199,1.69265947,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282982412,1.52959148,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282982611,1.61542836,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282982940,1.80356621,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282983220,1.71664355,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282983435,1.86817819,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282983631,1.69513353,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282983775,1.61692252,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723282983982,1.5573936,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282984182,1.56984726,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282984386,1.55706847,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282984923,1.63156154,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282985344,1.5827099,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282985554,1.63153824,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723282985681,1.63153824,61128.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282985682,0.60503966,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282985888,1.13865058,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282986154,1.1512908,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282986319,1.87865058,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282986496,1.92745493,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282987046,1.89165058,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282987334,0.93561646,61126.0,61125.0,0.0663152]
["bitfinex","BTCUSD",1723282987539,0.88185458,61126.0,61125.0,0.0663152]
["bitfinex","BTCUSD",1723282988496,1.04545058,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282988714,0.88185458,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282989232,0.89585458,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282989433,0.91885458,61126.0,61125.0,0.0763152]
["bitfinex","BTCUSD",1723282992055,0.91885458,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282992275,1.08245058,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282992470,1.12344755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282992679,0.95985155,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282992934,1.12344755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282993097,1.13590121,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282993322,1.12344755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282993537,1.21910121,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282993802,1.20664755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282994005,1.19264755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282994416,1.19364755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282994616,1.17964755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282995896,1.19364755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282996095,1.20664755,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282996717,1.17964755,61126.0,61125.0,0.0009152]
["bitfinex","BTCUSD",1723282996915,1.17964755,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282997140,1.21910121,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282997318,1.81957601,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282997534,1.98317201,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282997779,1.99562567,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282997981,1.98317201,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282998463,1.99562567,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282998672,1.98317201,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723282999207,1.65945058,61126.0,61125.0,0.0673152]
["bitfinex","BTCUSD",1723282999508,1.05945058,61126.0,61125.0,0.0673152]
["bitfinex","BTCUSD",1723283000065,1.62945058,61126.0,61125.0,0.0673152]
["bitfinex","BTCUSD",1723283000391,1.05945058,61126.0,61125.0,0.0673152]
["bitfinex","BTCUSD",1723283000595,1.24660028,61126.0,61125.0,0.0673152]
["bitfinex","BTCUSD",1723283001018,1.08245058,61126.0,61125.0,0.0673152]
["bitfinex","BTCUSD",1723283001222,1.08245058,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283001427,1.09486538,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283001619,1.17815316,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283001905,1.3292955,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283002201,1.49344499,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283003190,2.09344499,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283003395,2.10589865,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283003594,2.10689865,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283003806,2.09444499,61126.0,61125.0,0.0019152]
["bitfinex","BTCUSD",1723283004025,0.76875666,61116.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283004226,1.12391792,61116.0,61112.0,0.0634]
["bitfinex","BTCUSD",1723283004433,1.13637158,61116.0,61112.0,0.0634]
["bitfinex","BTCUSD",1723283004788,1.05557158,61116.0,61112.0,0.0634]
["bitfinex","BTCUSD",1723283006440,1.06557158,61116.0,61112.0,0.0634]
["bitfinex","BTCUSD",1723283006638,1.07357158,61116.0,61115.0,0.07569697]
["bitfinex","BTCUSD",1723283007241,1.20102874,61116.0,61115.0,0.07569697]
["bitfinex","BTCUSD",1723283007828,1.21101653,61116.0,61115.0,0.07569697]
["bitfinex","BTCUSD",1723283008045,1.08355937,61116.0,61115.0,0.00019697]
["bitfinex","BTCUSD",1723283008244,1.07110571,61116.0,61115.0,0.00019697]
["bitfinex","BTCUSD",1723283009278,1.08358081,61116.0,61115.0,0.00019697]
["bitfinex","BTCUSD",1723283010078,1.09603447,61116.0,61115.0,0.00019697]
["bitfinex","BTCUSD",1723283011265,0.90941147,61116.0,61115.0,0.06359697]
["bitfinex","BTCUSD",1723283011485,0.88694858,61116.0,61115.0,0.13909697]
["bitfinex","BTCUSD",1723283013541,0.90994858,61116.0,61115.0,0.13909697]
["bitfinex","BTCUSD",1723283014148,0.90994858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283018682,0.88994858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283019412,0.87994858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283019620,0.88994858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283020175,0.89749492,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283020391,0.90994858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283021533,0.89749492,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283021738,0.90994858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283022058,0.88694858,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283022602,0.93579409,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283023441,0.96021685,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283024327,0.94776319,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283024497,0.92352083,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283024689,0.93597449,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283024903,0.96021685,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283025097,0.87449492,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283025462,0.9726217,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283027537,0.87449492,61116.0,61115.0,0.14001217]
["bitfinex","BTCUSD",1723283028681,1.00394893,61116.0,61115.0,0.06451217]
["bitfinex","BTCUSD",1723283028929,1.222198,61116.0,61115.0,0.06451217]
["bitfinex","BTCUSD",1723283029069,1.20974434,61116.0,61115.0,0.06451217]
["bitfinex","BTCUSD",1723283029277,1.222198,61116.0,61115.0,0.06451217]
["bitfinex","BTCUSD",1723283029476,1.20974434,61116.0,61115.0,0.06451217]
["bitfinex","BTCUSD",1723283029676,1.423198,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283029878,1.49164434,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283030108,1.504098,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283030310,1.49164434,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283030483,1.504098,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283030836,1.37464399,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283031034,1.38106404,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283031255,1.3935177,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283031539,1.1116177,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283032729,1.11530187,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283033322,1.10284821,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283034430,1.30973432,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283036081,1.32218798,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283036260,1.11530187,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283036455,1.10284821,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283037059,1.06111792,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283037244,1.1074744,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283037445,1.11992806,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283037644,1.27207325,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283037846,1.25961959,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283038076,1.27207325,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283038455,1.41930333,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283038874,1.41934137,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283040220,1.41936439,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283040440,1.2672192,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283040591,1.26721805,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283041201,1.22080166,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283041403,1.26707414,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283042218,1.26718108,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283043017,1.25472742,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283043227,1.26718108,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283044246,1.26692915,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283044801,1.2209086,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283045045,1.29253793,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283045556,1.43934542,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283045711,1.29253793,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283045907,1.28453793,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283046111,1.27453793,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283046463,1.29253793,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283046709,1.42934542,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283046900,1.42134542,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283047078,1.29253793,61116.0,61115.0,0.06121217]
["bitfinex","BTCUSD",1723283048632,1.29268085,61116.0,61115.0,0.00111217]
["bitfinex","BTCUSD",1723283048983,1.29268085,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283049570,1.43118721,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283050422,1.431344,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283050792,1.29283764,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283051498,1.29270221,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283052376,1.24655153,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283052590,1.29263517,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283052760,1.29263516,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283053416,1.43113695,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283053720,1.41868329,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283053862,1.3606815,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283054102,1.45573516,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283054310,1.4432815,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283054505,1.47202114,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283054734,1.63777529,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283054929,1.63617084,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283055531,1.61571718,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283055735,1.74887084,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283055951,1.74837911,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283056348,1.72637911,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283056545,1.74037911,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283056745,1.57675611,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283056976,1.57520977,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283057174,1.57675611,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283057778,1.59075611,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283057998,1.50660977,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283058327,1.48015611,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283058495,1.49260977,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283058700,1.50660977,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283058902,1.49415611,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283059071,1.6598653,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283059469,1.82335477,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283059676,1.80935477,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283059906,1.76340338,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283060138,1.65768535,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283060337,1.64368535,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283060539,1.73873901,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283060678,1.75273901,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283061688,1.75373901,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283061860,1.76773901,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283062706,1.73973901,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283062888,2.32373901,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283063095,2.42122136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283063298,2.40722136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283063484,2.42122136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283063906,2.40722136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283064108,2.39322136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283064431,2.40722136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283064690,2.42122136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283064831,2.40722136,61116.0,61115.0,0.00034146]
["bitfinex","BTCUSD",1723283065250,0.76887866,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283065474,1.10164538,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283066885,1.11164538,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283067724,1.09919172,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283068130,1.11964538,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283068300,1.26440278,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283068527,1.25640278,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283068730,1.26625852,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283068938,1.28025852,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283069162,1.27025852,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283069400,1.26725852,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283069611,1.28125852,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283069738,1.12550112,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283069947,1.13950112,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283070530,1.09354932,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283070731,1.12517786,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283070982,1.27532756,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283071214,1.28932758,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283071980,1.30332758,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283073628,1.30333468,61106.0,61105.0,0.0646]
["bitfinex","BTCUSD",1723283073906,0.76888766,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283074037,1.25303428,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283074581,1.26547989,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283075080,1.27847989,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283075281,1.26602623,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283075683,1.28002623,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283075896,1.36052623,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283076448,1.37297989,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283077003,1.53663189,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283077142,1.56680428,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283077368,1.61237194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283077576,2.37237194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283078196,2.37337194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283078443,2.35937194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283078645,2.34637194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283078972,2.37437194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283079154,2.36037194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283079382,2.35937194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283079571,2.37337194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283080580,2.35937194,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283080810,2.32780428,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283081099,2.37311238,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283082646,2.37315642,61105.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283083124,2.53680842,61105.0,61104.0,1e-07]
["bitfinex","BTCUSD",1723283084129,2.49145628,61105.0,61104.0,1e-07]
["bitfinex","BTCUSD",1723283084426,2.53676893,61105.0,61104.0,1e-07]
["bitfinex","BTCUSD",1723283084694,0.92013,61102.0,61101.0,0.009141]
["bitfinex","BTCUSD",1723283084944,2.1855152,61102.0,61101.0,0.009141]
["bitfinex","BTCUSD",1723283086100,2.1995152,61102.0,61101.0,0.009141]
["bitfinex","BTCUSD",1723283086732,2.1995152,61102.0,61093.0,0.0653]
["bitfinex","BTCUSD",1723283086733,0.84952266,61094.0,61093.0,0.0653]
["bitfinex","BTCUSD",1723283086967,1.2551909,61094.0,61093.0,0.0653]
["bitfinex","BTCUSD",1723283087157,1.32926951,61094.0,61093.0,0.0653]
["bitfinex","BTCUSD",1723283087365,0.76904466,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283087561,1.17470726,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283087826,1.1012265,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283088031,1.2653762,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283088182,1.46554274,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283088397,1.51073138,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283089010,1.52473138,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723283089211,1.09647066,61089.0,61086.0,0.0653]
["bitfinex","BTCUSD",1723283089524,0.26801966,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283089729,0.89494522,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283089876,1.18165622,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283090583,1.18108951,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283090786,1.25452509,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283091402,1.18108951,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283091757,1.19061953,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283091958,1.20461953,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283092192,1.1599976,61083.0,61082.0,0.1416141]
["bitfinex","BTCUSD",1723283092411,1.1599976,61083.0,61082.0,1e-07]
["bitfinex","BTCUSD",1723283092412,1.5263442,61083.0,61082.0,1e-07]
["bitfinex","BTCUSD",1723283092604,0.60550866,61076.0,61075.0,2e-07]
["bitfinex","BTCUSD",1723283092717,0.81401272,61076.0,61075.0,0.0653002]
["bitfinex","BTCUSD",1723283092924,1.15824272,61076.0,61075.0,0.0653002]
["bitfinex","BTCUSD",1723283093126,1.30354877,61076.0,61075.0,0.0653002]
["bitfinex","BTCUSD",1723283093341,1.13655358,61076.0,61075.0,0.0653002]
["bitfinex","BTCUSD",1723283093565,1.25439206,61076.0,61075.0,0.0653002]
["bitfinex","BTCUSD",1723283094346,1.2543942,61076.0,61075.0,0.0653002]
["bitfinex","BTCUSD",1723283094551,1.2269942,61076.0,61075.0,2e-07]
["bitfinex","BTCUSD",1723283094751,1.2269942,61076.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723283094752,0.76928766,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723283094965,0.9773309,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723283095163,0.9773309,61072.0,61071.0,0.0755]
["bitfinex","BTCUSD",1723283095164,1.1578309,61072.0,61071.0,0.0755]
["bitfinex","BTCUSD",1723283095371,1.0773309,61072.0,61071.0,0.0755]
["bitfinex","BTCUSD",1723283095571,1.11360258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283096598,1.12760258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283096964,1.15060258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283097143,1.16460258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283097478,1.15060258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283098185,1.16460258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283100041,1.08410258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283100240,1.16460258,61072.0,61071.0,0.1408]
["bitfinex","BTCUSD",1723283101906,1.16460258,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283102862,1.15214892,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283103067,1.16460258,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283103345,1.15214892,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283103598,1.16460258,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283103770,0.90036158,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283104103,0.94786158,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283105138,0.93386158,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283105344,0.97351916,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283105963,0.95951916,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283106117,0.97351916,61072.0,61071.0,0.1417152]
["bitfinex","BTCUSD",1723283106703,0.081866,61076.0,61073.0,0.1406]
["bitfinex","BTCUSD",1723283106854,0.081866,61076.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723283106855,0.163725,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283107054,0.409312,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283107257,0.245587,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283107662,0.081862,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283107868,0.245587,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283108211,0.249587,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283108623,0.004,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283108825,0.004,61078.0,61077.0,0.222463]
["bitfinex","BTCUSD",1723283109003,0.081858,61082.0,61079.0,0.1406]
["bitfinex","BTCUSD",1723283109201,0.003,61078.0,61077.0,0.081863]
["bitfinex","BTCUSD",1723283109527,0.005,61078.0,61077.0,0.081863]
["bitfinex","BTCUSD",1723283109946,0.003,61078.0,61077.0,0.1406]
["bitfinex","BTCUSD",1723283110376,0.003,61078.0,61077.0,0.38619]
["bitfinex","BTCUSD",1723283110576,0.081856,61083.0,61080.0,0.1406]
["bitfinex","BTCUSD",1723283110781,0.081856,61083.0,61078.0,0.081861]
["bitfinex","BTCUSD",1723283111028,0.1,61085.0,61077.0,0.163727]
["bitfinex","BTCUSD",1723283111029,0.181853,61085.0,61077.0,0.172727]
["bitfinex","BTCUSD",1723283111210,0.081857,61082.0,61077.0,0.090863]
["bitfinex","BTCUSD",1723283111356,0.081857,61082.0,61078.0,0.1406]
["bitfinex","BTCUSD",1723283111917,0.081856,61083.0,61081.0,0.1406]
["bitfinex","BTCUSD",1723283112182,0.002,61083.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723283112430,0.08185,61087.0,61084.0,0.1406]
["bitfinex","BTCUSD",1723283112936,0.081851,61086.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723283113150,0.01,61095.0,61084.0,0.1406]
["bitfinex","BTCUSD",1723283113151,0.081851,61087.0,61084.0,0.1406]
["bitfinex","BTCUSD",1723283113405,0.081851,61086.0,61085.0,0.1406]
["bitfinex","BTCUSD",1723283115079,0.08185,61088.0,61086.0,0.1406]
["bitfinex","BTCUSD",1723283115302,0.163689,61092.0,61089.0,0.0756]
["bitfinex","BTCUSD",1723283115552,0.163689,61092.0,61079.0,0.24556746]
["bitfinex","BTCUSD",1723283115553,0.081844,61092.0,61090.0,0.065]
["bitfinex","BTCUSD",1723283115769,0.081842,61093.0,61087.0,0.081849]
["bitfinex","BTCUSD",1723283115995,0.081842,61093.0,61085.0,0.163704]
["bitfinex","BTCUSD",1723283115996,0.081842,61093.0,61088.0,0.081848]
["bitfinex","BTCUSD",1723283116282,0.01,61103.0,61084.0,0.00527367]
["bitfinex","BTCUSD",1723283116519,0.081841,61094.0,61091.0,0.1406]
["bitfinex","BTCUSD",1723283116971,0.081841,61094.0,61092.0,0.1406]
["bitfinex","BTCUSD",1723283117256,0.081841,61094.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723283117257,0.004,61092.0,61091.0,0.386135]
["bitfinex","BTCUSD",1723283117472,0.000832,61115.0,61105.0,0.1406]
["bitfinex","BTCUSD",1723283117702,0.000832,61115.0,61100.0,0.08184646]
["bitfinex","BTCUSD",1723283117703,0.000832,61115.0,61103.0,0.2013]
["bitfinex","BTCUSD",1723283117916,0.081816,61113.0,61110.0,0.065]
["bitfinex","BTCUSD",1723283118159,0.000832,61115.0,61111.0,0.0756]
["bitfinex","BTCUSD",1723283118160,0.081816,61112.0,61111.0,0.0756]
["bitfinex","BTCUSD",1723283118387,0.000832,61115.0,61112.0,0.163633]
["bitfinex","BTCUSD",1723283118615,0.000832,61115.0,61114.0,0.245442]
["bitfinex","BTCUSD",1723283118889,0.000832,61115.0,61114.0,0.386042]
["bitfinex","BTCUSD",1723283119117,0.001832,61115.0,61114.0,0.386042]
["bitfinex","BTCUSD",1723283119356,0.001832,61115.0,61114.0,0.222414]
["bitfinex","BTCUSD",1723283120495,0.000832,61115.0,61114.0,0.391042]
["bitfinex","BTCUSD",1723283120752,0.001832,61115.0,61114.0,0.391042]
["bitfinex","BTCUSD",1723283120968,0.000832,61115.0,61114.0,0.391042]
["bitfinex","BTCUSD",1723283121430,0.000832,61115.0,61114.0,0.395042]
["bitfinex","BTCUSD",1723283121683,0.000832,61115.0,61114.0,0.386042]
["bitfinex","BTCUSD",1723283122084,0.082644,61115.0,61114.0,0.1476]
["bitfinex","BTCUSD",1723283122314,0.57370892,61115.0,61114.0,0.072]
["bitfinex","BTCUSD",1723283122513,0.76733392,61115.0,61114.0,0.013]
["bitfinex","BTCUSD",1723283122743,0.77033392,61115.0,61114.0,0.013]
["bitfinex","BTCUSD",1723283123152,0.77033392,61115.0,61114.0,0.006]
["bitfinex","BTCUSD",1723283123298,0.78033392,61115.0,61114.0,0.006]
["bitfinex","BTCUSD",1723283123502,0.78133392,61115.0,61114.0,0.006]
["bitfinex","BTCUSD",1723283123704,0.245463,61109.0,61108.0,0.1406]
["bitfinex","BTCUSD",1723283124232,0.409105,61109.0,61108.0,0.1406]
["bitfinex","BTCUSD",1723283124638,0.245463,61109.0,61108.0,0.1406]
["bitfinex","BTCUSD",1723283124842,0.081821,61109.0,61108.0,0.1406]
["bitfinex","BTCUSD",1723283125272,0.08182,61110.0,61108.0,0.1436]
["bitfinex","BTCUSD",1723283125446,0.08182,61110.0,61109.0,0.0758]
["bitfinex","BTCUSD",1723283125447,0.081819,61110.0,61109.0,0.0758]
["bitfinex","BTCUSD",1723283126851,0.081819,61110.0,61109.0,0.0768]
["bitfinex","BTCUSD",1723283127608,0.163632,61113.0,61109.0,0.0778]
["bitfinex","BTCUSD",1723283127852,0.081818,61111.0,61109.0,0.0778]
["bitfinex","BTCUSD",1723283128353,0.081819,61110.0,61109.0,0.0778]
["bitfinex","BTCUSD",1723283128554,0.163634,61112.0,61109.0,0.0768]
["bitfinex","BTCUSD",1723283128555,0.245452,61112.0,61109.0,0.0768]
["bitfinex","BTCUSD",1723283128753,0.081817,61112.0,61109.0,0.0768]
["bitfinex","BTCUSD",1723283128957,0.081817,61112.0,61109.0,0.0758]
["bitfinex","BTCUSD",1723283129316,0.081816,61113.0,61109.0,0.0758]
["bitfinex","BTCUSD",1723283129523,0.081816,61113.0,61110.0,0.0621]
["bitfinex","BTCUSD",1723283129745,0.081816,61113.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283130156,0.081816,61112.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283132308,0.245449,61112.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283133604,0.081816,61112.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283134179,0.245449,61112.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283136040,0.081816,61112.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283136804,0.246449,61112.0,61111.0,0.0758]
["bitfinex","BTCUSD",1723283137222,0.24621492,61112.0,61105.0,0.0621]
["bitfinex","BTCUSD",1723283137473,0.081831,61101.0,61100.0,0.0621]
["bitfinex","BTCUSD",1723283137823,0.081835,61099.0,61097.0,0.0758]
["bitfinex","BTCUSD",1723283138022,0.163662,61102.0,61097.0,0.0758]
["bitfinex","BTCUSD",1723283138445,0.081835,61099.0,61097.0,0.0758]
["bitfinex","BTCUSD",1723283138652,0.163655,61104.0,61096.0,0.0621]
["bitfinex","BTCUSD",1723283138653,0.163666,61100.0,61096.0,0.0621]
["bitfinex","BTCUSD",1723283138854,0.081837,61097.0,61093.0,0.0758]
["bitfinex","BTCUSD",1723283139395,0.163666,61100.0,61093.0,0.0758]
["bitfinex","BTCUSD",1723283139550,0.081836,61098.0,61093.0,0.0758]
["bitfinex","BTCUSD",1723283139766,0.163666,61100.0,61093.0,0.0758]
["bitfinex","BTCUSD",1723283139943,0.081839,61096.0,61093.0,0.0758]
["bitfinex","BTCUSD",1723283140362,0.081839,61096.0,61083.0,0.163709]
["bitfinex","BTCUSD",1723283140363,0.081839,61096.0,61089.0,0.0758]
["bitfinex","BTCUSD",1723283141833,0.081837,61097.0,61090.0,0.081846]
["bitfinex","BTCUSD",1723283142183,0.081837,61097.0,61093.0,0.001]
["bitfinex","BTCUSD",1723283142354,0.081836,61098.0,61093.0,0.001]
["bitfinex","BTCUSD",1723283142550,0.081836,61098.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723283142755,0.081836,61098.0,61092.0,0.081843]
["bitfinex","BTCUSD",1723283142953,0.16381492,61099.0,61089.0,0.0808]
["bitfinex","BTCUSD",1723283143265,0.081841,61094.0,61089.0,0.0778]
["bitfinex","BTCUSD",1723283143448,0.081841,61094.0,61090.0,0.001]
["bitfinex","BTCUSD",1723283143652,0.163674,61097.0,61090.0,0.001]
["bitfinex","BTCUSD",1723283143653,0.081839,61096.0,61090.0,0.082846]
["bitfinex","BTCUSD",1723283143853,0.08184,61095.0,61090.0,0.081846]
["bitfinex","BTCUSD",1723283144108,0.081839,61096.0,61090.0,0.081846]
["bitfinex","BTCUSD",1723283144310,0.081846,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1723283144537,0.245538,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1723283144962,0.16381492,61095.0,61089.0,0.002]
["bitfinex","BTCUSD",1723283145110,0.081847,61089.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723283145314,0.163682,61094.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723283145488,0.081844,61092.0,61087.0,0.081849]
["bitfinex","BTCUSD",1723283145687,0.081845,61091.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723283145891,0.081846,61090.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723283146076,0.081846,61090.0,61089.0,0.004]
["bitfinex","BTCUSD",1723283146489,0.001,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1723283146689,0.081845,61091.0,61086.0,0.0827662]
["bitfinex","BTCUSD",1723283146941,0.081845,61091.0,61086.0,0.0907662]
["bitfinex","BTCUSD",1723283147110,0.001,61090.0,61087.0,0.01072311]
["bitfinex","BTCUSD",1723283147319,0.081845,61091.0,61087.0,0.01072311]
["bitfinex","BTCUSD",1723283147673,0.16381492,61093.0,61089.0,0.01]
["bitfinex","BTCUSD",1723283147838,0.082846,61090.0,61089.0,0.01]
["bitfinex","BTCUSD",1723283148029,0.081849,61089.0,61086.0,0.0089152]
["bitfinex","BTCUSD",1723283148405,0.081849,61089.0,61087.0,0.02072311]
["bitfinex","BTCUSD",1723283148611,0.081849,61088.0,61087.0,0.02072311]
["bitfinex","BTCUSD",1723283149072,0.001,61090.0,61087.0,0.02072311]
["bitfinex","BTCUSD",1723283149289,0.001,61090.0,61089.0,0.009]
["bitfinex","BTCUSD",1723283149662,0.24565792,61093.0,61089.0,0.009]
["bitfinex","BTCUSD",1723283149861,0.081841,61094.0,61089.0,0.081847]
["bitfinex","BTCUSD",1723283150183,0.163678,61096.0,61089.0,0.01]
["bitfinex","BTCUSD",1723283150184,0.001,61090.0,61089.0,0.01]
["bitfinex","BTCUSD",1723283150686,0.001,61090.0,61089.0,0.1507]
["bitfinex","BTCUSD",1723283150869,0.081842,61093.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283151066,0.081842,61093.0,61089.0,0.1457]
["bitfinex","BTCUSD",1723283151430,0.163678,61096.0,61089.0,0.1457]
["bitfinex","BTCUSD",1723283151431,0.081844,61092.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283151630,0.163685,61093.0,61087.0,0.0009152]
["bitfinex","BTCUSD",1723283151832,0.0769,61094.0,61087.0,0.0009152]
["bitfinex","BTCUSD",1723283151833,0.081847,61090.0,61089.0,0.006]
["bitfinex","BTCUSD",1723283152288,0.081844,61092.0,61087.0,0.0009152]
["bitfinex","BTCUSD",1723283152463,0.081845,61091.0,61087.0,0.0009152]
["bitfinex","BTCUSD",1723283152664,0.001,61090.0,61089.0,0.018]
["bitfinex","BTCUSD",1723283152869,0.082846,61090.0,61089.0,0.018]
["bitfinex","BTCUSD",1723283153072,0.082846,61090.0,61089.0,0.009]
["bitfinex","BTCUSD",1723283153631,0.081846,61090.0,61087.0,0.0079152]
["bitfinex","BTCUSD",1723283153805,0.001,61090.0,61089.0,0.011]
["bitfinex","BTCUSD",1723283154260,0.081845,61091.0,61087.0,0.0079152]
["bitfinex","BTCUSD",1723283154416,0.081845,61091.0,61089.0,0.01]
["bitfinex","BTCUSD",1723283155220,0.081845,61091.0,61089.0,0.02]
["bitfinex","BTCUSD",1723283155623,0.163685,61093.0,61089.0,0.02]
["bitfinex","BTCUSD",1723283155624,0.081843,61093.0,61090.0,0.0769]
["bitfinex","BTCUSD",1723283155824,0.081841,61094.0,61091.0,0.0638]
["bitfinex","BTCUSD",1723283156040,0.081843,61093.0,61091.0,0.0638]
["bitfinex","BTCUSD",1723283157015,0.081841,61094.0,61091.0,0.0638]
["bitfinex","BTCUSD",1723283157293,0.081842,61093.0,61091.0,0.0688]
["bitfinex","BTCUSD",1723283158018,0.081843,61093.0,61091.0,0.005]
["bitfinex","BTCUSD",1723283158227,0.081843,61092.0,61091.0,0.005]
["bitfinex","BTCUSD",1723283158355,0.409217,61092.0,61091.0,0.005]
["bitfinex","BTCUSD",1723283158556,0.409217,61092.0,61091.0,0.01]
["bitfinex","BTCUSD",1723283159178,0.24553,61092.0,61091.0,0.005]
["bitfinex","BTCUSD",1723283159496,0.163691,61091.0,61087.0,0.0009152]
["bitfinex","BTCUSD",1723283159743,0.081848,61089.0,61087.0,0.0009152]
["bitfinex","BTCUSD",1723283159912,0.081845,61091.0,61088.0,0.01071441]
["bitfinex","BTCUSD",1723283160467,0.16381492,61093.0,61088.0,0.01071441]
["bitfinex","BTCUSD",1723283160674,0.081838,61096.0,61092.0,0.081842]
["bitfinex","BTCUSD",1723283160882,0.163669,61099.0,61090.0,0.081845]
["bitfinex","BTCUSD",1723283161080,0.01,61097.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283161282,0.081845,61091.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283161821,0.081843,61093.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283162025,0.163684,61094.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283162204,0.081842,61093.0,61089.0,0.1407]
["bitfinex","BTCUSD",1723283162410,0.163676,61097.0,61089.0,0.229547]
["bitfinex","BTCUSD",1723283162608,0.081841,61094.0,61089.0,0.229547]
["bitfinex","BTCUSD",1723283162806,0.163678,61096.0,61089.0,0.229547]
["bitfinex","BTCUSD",1723283163009,0.163678,61096.0,61090.0,0.081845]
["bitfinex","BTCUSD",1723283163210,0.081841,61094.0,61089.0,0.1447]
["bitfinex","BTCUSD",1723283163446,0.081841,61094.0,61089.0,0.1497]
["bitfinex","BTCUSD",1723283163810,0.081842,61093.0,61089.0,0.1447]
["bitfinex","BTCUSD",1723283164228,0.081842,61093.0,61089.0,0.1467]
["bitfinex","BTCUSD",1723283164414,0.081842,61093.0,61089.0,0.1447]
["bitfinex","BTCUSD",1723283164947,0.081842,61093.0,61089.0,0.1487]
["bitfinex","BTCUSD",1723283165156,0.081842,61093.0,61089.0,0.1447]
["bitfinex","BTCUSD",1723283165500,0.081842,61093.0,61089.0,0.1467]
["bitfinex","BTCUSD",1723283165688,0.081845,61091.0,61089.0,0.1467]
["bitfinex","BTCUSD",1723283165923,0.081846,61090.0,61089.0,0.0698]
["bitfinex","BTCUSD",1723283166130,0.081846,61090.0,61089.0,0.0638]
["bitfinex","BTCUSD",1723283166513,0.081846,61090.0,61089.0,0.0738]
["bitfinex","BTCUSD",1723283166834,0.081844,61092.0,61089.0,0.0688]
["bitfinex","BTCUSD",1723283166954,0.081844,61092.0,61089.0,0.0778]
["bitfinex","BTCUSD",1723283166955,0.001,61090.0,61089.0,0.0778]
["bitfinex","BTCUSD",1723283167366,0.001,61090.0,61089.0,0.21374223]
["bitfinex","BTCUSD",1723283167647,0.001,61090.0,61089.0,0.20874223]
["bitfinex","BTCUSD",1723283167771,0.001,61090.0,61089.0,0.28614223]
["bitfinex","BTCUSD",1723283167975,0.001,61090.0,61089.0,0.29514223]
["bitfinex","BTCUSD",1723283171173,0.001,61090.0,61089.0,0.29514076]
["bitfinex","BTCUSD",1723283172494,0.001,61090.0,61089.0,0.37698776]
["bitfinex","BTCUSD",1723283173175,0.001,61090.0,61089.0,0.37698284]
["bitfinex","BTCUSD",1723283173802,0.001,61090.0,61089.0,0.29513584]
["bitfinex","BTCUSD",1723283174826,0.001,61090.0,61089.0,0.29513638]
["bitfinex","BTCUSD",1723283178484,0.001,61090.0,61089.0,0.1592]
["bitfinex","BTCUSD",1723283178697,0.001,61090.0,61089.0,0.29513605]
["bitfinex","BTCUSD",1723283179358,0.001,61090.0,61089.0,1.07270402]
["bitfinex","BTCUSD",1723283179566,0.001,61090.0,61089.0,1.48739823]
["bitfinex","BTCUSD",1723283179766,0.001,61090.0,61089.0,1.70592658]
["bitfinex","BTCUSD",1723283179977,0.001,61090.0,61089.0,1.52913891]
["bitfinex","BTCUSD",1723283180148,0.001,61090.0,61089.0,1.33497526]
["bitfinex","BTCUSD",1723283180356,0.081832,61101.0,61095.0,0.081838]
["bitfinex","BTCUSD",1723283180561,0.081833,61100.0,61096.0,0.13590968]
["bitfinex","BTCUSD",1723283180880,0.081833,61100.0,61097.0,0.13591971]
["bitfinex","BTCUSD",1723283181112,0.081829,61103.0,61099.0,0.1402]
["bitfinex","BTCUSD",1723283181261,0.000831,61105.0,61098.0,0.21776814]
["bitfinex","BTCUSD",1723283181468,0.000831,61105.0,61104.0,0.1402]
["bitfinex","BTCUSD",1723283183531,0.000831,61105.0,61104.0,0.1432]
["bitfinex","BTCUSD",1723283184116,0.000831,61105.0,61104.0,0.1472]
["bitfinex","BTCUSD",1723283184730,0.082657,61105.0,61104.0,0.1472]
["bitfinex","BTCUSD",1723283185284,0.000831,61105.0,61104.0,0.1472]
["bitfinex","BTCUSD",1723283186649,0.082657,61105.0,61104.0,0.1472]
["bitfinex","BTCUSD",1723283187257,0.246309,61105.0,61104.0,0.0698]
["bitfinex","BTCUSD",1723283187556,0.082657,61105.0,61104.0,0.0698]
["bitfinex","BTCUSD",1723283187759,0.082657,61105.0,61104.0,0.0658]
["bitfinex","BTCUSD",1723283188069,0.082657,61105.0,61104.0,0.0678]
["bitfinex","BTCUSD",1723283189126,0.246309,61105.0,61104.0,0.0658]
["bitfinex","BTCUSD",1723283189347,0.082657,61105.0,61104.0,0.0648]
["bitfinex","BTCUSD",1723283189905,0.082657,61105.0,61104.0,0.0658]
["bitfinex","BTCUSD",1723283190802,0.082657,61105.0,61104.0,0.0638]
["bitfinex","BTCUSD",1723283191003,0.082657,61105.0,61104.0,0.07370011]
["bitfinex","BTCUSD",1723283191210,0.082657,61105.0,61104.0,0.07270011]
["bitfinex","BTCUSD",1723283191704,0.246309,61105.0,61104.0,0.07270011]
["bitfinex","BTCUSD",1723283192537,0.246309,61105.0,61104.0,0.07370011]
["bitfinex","BTCUSD",1723283192746,0.082657,61105.0,61104.0,0.15440011]
["bitfinex","BTCUSD",1723283194247,0.082657,61105.0,61104.0,0.15140011]
["bitfinex","BTCUSD",1723283194657,0.082657,61105.0,61104.0,0.15240011]
["bitfinex","BTCUSD",1723283196228,0.082657,61105.0,61104.0,0.56153711]
["bitfinex","BTCUSD",1723283196229,0.000831,61105.0,61104.0,0.56153711]
["bitfinex","BTCUSD",1723283196574,0.000831,61105.0,61104.0,0.39788211]
["bitfinex","BTCUSD",1723283196778,0.000831,61105.0,61104.0,0.53378618]
["bitfinex","BTCUSD",1723283197413,0.000831,61105.0,61104.0,0.53278515]
["bitfinex","BTCUSD",1723283197722,0.000831,61105.0,61104.0,0.53478515]
["bitfinex","BTCUSD",1723283197922,0.000831,61105.0,61104.0,0.53678515]
["bitfinex","BTCUSD",1723283198346,0.000831,61105.0,61104.0,0.39888211]
["bitfinex","BTCUSD",1723283198553,0.000831,61105.0,61104.0,0.53478515]
["bitfinex","BTCUSD",1723283199107,0.000831,61105.0,61104.0,0.53778515]
["bitfinex","BTCUSD",1723283200251,0.000831,61105.0,61104.0,0.53778514]
["bitfinex","BTCUSD",1723283202220,0.000831,61105.0,61104.0,0.53869924]
["bitfinex","BTCUSD",1723283204032,0.000831,61105.0,61104.0,0.53569924]
["bitfinex","BTCUSD",1723283204233,0.000831,61105.0,61104.0,0.53369924]
["bitfinex","BTCUSD",1723283204378,0.000831,61105.0,61104.0,0.53669924]
["bitfinex","BTCUSD",1723283204637,0.000831,61105.0,61104.0,0.53869924]
["bitfinex","BTCUSD",1723283205007,0.000831,61105.0,61104.0,0.37204424]
["bitfinex","BTCUSD",1723283205408,0.000831,61105.0,61104.0,0.24014121]
["bitfinex","BTCUSD",1723283205642,0.000831,61105.0,61104.0,0.37404425]
["bitfinex","BTCUSD",1723283205986,0.000831,61105.0,61104.0,0.37704425]
["bitfinex","BTCUSD",1723283206871,0.000831,61105.0,61104.0,0.29521725]
["bitfinex","BTCUSD",1723283207063,0.082657,61105.0,61104.0,0.15171725]
["bitfinex","BTCUSD",1723283207202,0.082657,61105.0,61104.0,0.01581421]
["bitfinex","BTCUSD",1723283207416,0.000831,61105.0,61104.0,0.01581421]
["bitfinex","BTCUSD",1723283208456,0.000831,61105.0,61104.0,0.14772371]
["bitfinex","BTCUSD",1723283208777,0.000831,61105.0,61104.0,0.14472011]
["bitfinex","BTCUSD",1723283209746,0.000831,61105.0,61104.0,0.14672011]
["bitfinex","BTCUSD",1723283210492,0.000831,61105.0,61104.0,0.23154711]
["bitfinex","BTCUSD",1723283210815,0.000831,61105.0,61104.0,0.14972011]
["bitfinex","BTCUSD",1723283211578,0.000831,61105.0,61104.0,0.23154711]
["bitfinex","BTCUSD",1723283212145,0.000831,61105.0,61104.0,0.09564121]
["bitfinex","BTCUSD",1723283212344,0.000831,61105.0,61104.0,0.23154378]
["bitfinex","BTCUSD",1723283212748,0.000831,61105.0,61104.0,0.23460338]
["bitfinex","BTCUSD",1723283213899,0.000831,61105.0,61104.0,0.23160338]
["bitfinex","BTCUSD",1723283214307,0.000831,61105.0,61104.0,0.09670081]
["bitfinex","BTCUSD",1723283214546,0.000831,61105.0,61104.0,0.09364121]
["bitfinex","BTCUSD",1723283214709,0.000831,61105.0,61104.0,0.30694347]
["bitfinex","BTCUSD",1723283214918,0.000831,61105.0,61104.0,0.17231389]
["bitfinex","BTCUSD",1723283215138,0.000831,61105.0,61104.0,0.31221615]
["bitfinex","BTCUSD",1723283215337,0.000831,61105.0,61104.0,0.53797115]
["bitfinex","BTCUSD",1723283215542,0.000831,61105.0,61104.0,0.70162615]
["bitfinex","BTCUSD",1723283215777,0.000831,61105.0,61104.0,0.78202615]
["bitfinex","BTCUSD",1723283215925,0.000831,61105.0,61104.0,0.94568115]
["bitfinex","BTCUSD",1723283216304,0.000831,61105.0,61104.0,0.94867038]
["bitfinex","BTCUSD",1723283216751,0.000831,61105.0,61104.0,0.97659381]
["bitfinex","BTCUSD",1723283216906,0.000831,61105.0,61104.0,1.11247958]
["bitfinex","BTCUSD",1723283217107,0.000831,61105.0,61104.0,1.29446574]
["bitfinex","BTCUSD",1723283217328,0.000831,61105.0,61104.0,0.70133698]
["bitfinex","BTCUSD",1723283217531,0.000831,61105.0,61104.0,0.61408198]
["bitfinex","BTCUSD",1723283217790,0.000831,61105.0,61104.0,0.53368198]
["bitfinex","BTCUSD",1723283217991,0.000831,61105.0,61104.0,0.54268198]
["bitfinex","BTCUSD",1723283218193,0.000831,61105.0,61104.0,0.70633955]
["bitfinex","BTCUSD",1723283218395,0.000831,61105.0,61104.0,0.71733955]
["bitfinex","BTCUSD",1723283218594,0.000831,61105.0,61104.0,0.70633955]
["bitfinex","BTCUSD",1723283218955,0.000831,61105.0,61104.0,0.72033955]
["bitfinex","BTCUSD",1723283219616,0.000831,61105.0,61104.0,0.70833955]
["bitfinex","BTCUSD",1723283219808,0.000831,61105.0,61104.0,0.72233955]
["bitfinex","BTCUSD",1723283222235,0.000831,61105.0,61104.0,0.25452955]
["bitfinex","BTCUSD",1723283222436,0.000831,61105.0,61104.0,0.41818455]
["bitfinex","BTCUSD",1723283223077,0.000831,61105.0,61104.0,0.41818823]
["bitfinex","BTCUSD",1723283223288,0.000831,61105.0,61104.0,0.49658823]
["bitfinex","BTCUSD",1723283223864,0.000831,61105.0,61104.0,0.49658439]
["bitfinex","BTCUSD",1723283224069,0.000831,61105.0,61104.0,0.72133939]
["bitfinex","BTCUSD",1723283226524,0.000831,61105.0,61104.0,0.58545121]
["bitfinex","BTCUSD",1723283226839,0.000831,61105.0,61104.0,0.72133938]
["bitfinex","BTCUSD",1723283228795,0.000831,61105.0,61104.0,0.58545121]
["bitfinex","BTCUSD",1723283228927,0.000831,61105.0,61104.0,0.72133936]
["bitfinex","BTCUSD",1723283232254,0.000831,61105.0,61104.0,0.55768436]
["bitfinex","BTCUSD",1723283232831,0.000831,61105.0,61104.0,0.72133936]
["bitfinex","BTCUSD",1723283234816,0.000831,61105.0,61104.0,0.55768436]
["bitfinex","BTCUSD",1723283237669,0.000831,61105.0,61104.0,0.17270236]
["bitfinex","BTCUSD",1723283237943,0.000831,61105.0,61104.0,0.25452936]
["bitfinex","BTCUSD",1723283238523,0.000831,61105.0,61104.0,0.11864121]
["bitfinex","BTCUSD",1723283238726,0.000831,61105.0,61104.0,0.24054142]
["bitfinex","BTCUSD",1723283239217,0.000831,61105.0,61104.0,0.24954142]
["bitfinex","BTCUSD",1723283239447,0.000831,61105.0,61104.0,0.24054142]
["bitfinex","BTCUSD",1723283239634,0.000831,61105.0,61104.0,0.24954142]
["bitfinex","BTCUSD",1723283240016,0.000831,61105.0,61104.0,0.24054142]
["bitfinex","BTCUSD",1723283240215,0.000831,61105.0,61104.0,0.22654142]
["bitfinex","BTCUSD",1723283240820,0.000831,61105.0,61104.0,0.23654142]
["bitfinex","BTCUSD",1723283241350,0.000831,61105.0,61104.0,0.23554142]
["bitfinex","BTCUSD",1723283241852,0.000831,61105.0,61104.0,0.16371442]
["bitfinex","BTCUSD",1723283242228,0.082657,61105.0,61104.0,0.16371442]
["bitfinex","BTCUSD",1723283242419,0.000831,61105.0,61104.0,0.16371442]
["bitfinex","BTCUSD",1723283245667,0.000831,61105.0,61104.0,0.16371507]
["bitfinex","BTCUSD",1723283249254,0.000831,61105.0,61104.0,0.19004121]
["bitfinex","BTCUSD",1723283249387,0.000831,61105.0,61104.0,0.32594208]
["bitfinex","BTCUSD",1723283249796,0.000831,61105.0,61104.0,0.32594054]
["bitfinex","BTCUSD",1723283250205,0.000831,61105.0,61104.0,0.32594053]
["bitfinex","BTCUSD",1723283253080,0.000831,61105.0,61104.0,0.32593641]
["bitfinex","BTCUSD",1723283254693,0.000831,61105.0,61104.0,0.38683641]
["bitfinex","BTCUSD",1723283255010,0.000831,61105.0,61104.0,0.79334641]
["bitfinex","BTCUSD",1723283255915,0.000831,61105.0,61104.0,1.28447133]
["bitfinex","BTCUSD",1723283256123,0.000831,61105.0,61104.0,1.83969543]
["bitfinex","BTCUSD",1723283256616,0.000831,61105.0,61104.0,1.93975771]
["bitfinex","BTCUSD",1723283256991,0.000831,61105.0,61104.0,1.92975771]
["bitfinex","BTCUSD",1723283257193,0.000831,61105.0,61104.0,1.94175771]
["bitfinex","BTCUSD",1723283257517,0.000831,61105.0,61104.0,1.93075771]
["bitfinex","BTCUSD",1723283257719,0.000831,61105.0,61104.0,1.93275771]
["bitfinex","BTCUSD",1723283258020,0.000831,61105.0,61104.0,1.93675771]
["bitfinex","BTCUSD",1723283258167,0.000831,61105.0,61104.0,1.95075771]
["bitfinex","BTCUSD",1723283259270,0.000831,61105.0,61104.0,1.96061527]
["bitfinex","BTCUSD",1723283259463,0.000831,61105.0,61104.0,1.93861527]
["bitfinex","BTCUSD",1723283259662,0.000831,61105.0,61104.0,1.95861527]
["bitfinex","BTCUSD",1723283259863,0.000831,61105.0,61104.0,1.9385848]
["bitfinex","BTCUSD",1723283260111,0.000831,61105.0,61104.0,1.9379335]
["bitfinex","BTCUSD",1723283260754,0.000831,61105.0,61104.0,1.95793525]
["bitfinex","BTCUSD",1723283261788,0.000831,61105.0,61104.0,1.95793526]
["bitfinex","BTCUSD",1723283263323,0.000831,61105.0,61104.0,1.95793527]
["bitfinex","BTCUSD",1723283263878,0.000831,61105.0,61104.0,1.95798037]
["bitfinex","BTCUSD",1723283264842,0.000831,61105.0,61104.0,1.77340531]
["bitfinex","BTCUSD",1723283265311,0.000831,61105.0,61104.0,1.67102532]
["bitfinex","BTCUSD",1723283265585,0.000831,61105.0,61104.0,1.77539483]
["bitfinex","BTCUSD",1723283265940,0.000831,61105.0,61104.0,2.35302532]
["bitfinex","BTCUSD",1723283266606,0.000831,61105.0,61104.0,2.35957832]
["bitfinex","BTCUSD",1723283267540,0.000831,61105.0,61104.0,2.35958286]
["bitfinex","BTCUSD",1723283267768,0.000831,61105.0,61104.0,2.35758286]
["bitfinex","BTCUSD",1723283267975,0.000831,61105.0,61104.0,2.18776938]
["bitfinex","BTCUSD",1723283268094,0.000831,61105.0,61104.0,2.35758831]
["bitfinex","BTCUSD",1723283270579,0.000831,61105.0,61104.0,2.35758657]
["bitfinex","BTCUSD",1723283270918,0.000831,61105.0,61104.0,1.98398669]
["bitfinex","BTCUSD",1723283271120,0.000831,61105.0,61104.0,2.15580387]
["bitfinex","BTCUSD",1723283271349,0.000831,61105.0,61104.0,2.52940166]
["bitfinex","BTCUSD",1723283272158,0.000831,61105.0,61104.0,2.65084379]
["bitfinex","BTCUSD",1723283272833,0.000831,61105.0,61104.0,2.65085194]
["bitfinex","BTCUSD",1723283273085,0.000831,61105.0,61104.0,2.65085849]
["bitfinex","BTCUSD",1723283274541,0.000831,61105.0,61104.0,1.86845849]
["bitfinex","BTCUSD",1723283274703,0.000831,61105.0,61104.0,1.75474549]
["bitfinex","BTCUSD",1723283275140,0.000831,61105.0,61104.0,1.65759103]
["bitfinex","BTCUSD",1723283275343,0.000831,61105.0,61104.0,1.58966868]
["bitfinex","BTCUSD",1723283275524,0.000831,61105.0,61104.0,1.65760108]
["bitfinex","BTCUSD",1723283277166,0.000831,61105.0,61104.0,1.73045858]
["bitfinex","BTCUSD",1723283277326,0.000831,61105.0,61104.0,1.73045862]
["bitfinex","BTCUSD",1723283277746,0.000831,61105.0,61104.0,1.73045869]
["bitfinex","BTCUSD",1723283278530,0.000831,61105.0,61104.0,1.26344619]
["bitfinex","BTCUSD",1723283278739,0.000831,61105.0,61104.0,1.29802185]
["bitfinex","BTCUSD",1723283278952,0.000831,61105.0,61104.0,1.32448941]
["bitfinex","BTCUSD",1723283279153,0.000831,61105.0,61104.0,1.24408941]
["bitfinex","BTCUSD",1723283279374,0.000831,61105.0,61104.0,1.15467223]
["bitfinex","BTCUSD",1723283279574,0.000831,61105.0,61104.0,1.20860711]
["bitfinex","BTCUSD",1723283280200,0.000831,61105.0,61104.0,1.22260711]
["bitfinex","BTCUSD",1723283280404,0.000831,61105.0,61104.0,1.20860711]
["bitfinex","BTCUSD",1723283280598,0.000831,61105.0,61104.0,1.22260711]
["bitfinex","BTCUSD",1723283282041,0.000831,61105.0,61104.0,1.15960735]
["bitfinex","BTCUSD",1723283282348,0.000831,61105.0,61104.0,1.37341199]
["bitfinex","BTCUSD",1723283282480,0.000831,61105.0,61104.0,1.72758683]
["bitfinex","BTCUSD",1723283282886,0.000831,61105.0,61104.0,1.31144565]
["bitfinex","BTCUSD",1723283283087,0.000831,61105.0,61104.0,1.69994365]
["bitfinex","BTCUSD",1723283283287,0.000831,61105.0,61104.0,1.72794365]
["bitfinex","BTCUSD",1723283283493,0.000831,61105.0,61104.0,1.73794365]
["bitfinex","BTCUSD",1723283283693,0.000831,61105.0,61104.0,1.86302158]
["bitfinex","BTCUSD",1723283283898,0.000831,61105.0,61104.0,2.35397991]
["bitfinex","BTCUSD",1723283284540,0.000831,61105.0,61104.0,2.33397991]
["bitfinex","BTCUSD",1723283285084,0.000831,61105.0,61104.0,2.50367361]
["bitfinex","BTCUSD",1723283285204,0.000831,61105.0,61104.0,2.60605052]
["bitfinex","BTCUSD",1723283285624,0.000831,61105.0,61104.0,2.62605052]
["bitfinex","BTCUSD",1723283286337,0.000831,61105.0,61104.0,2.72318382]
["bitfinex","BTCUSD",1723283288193,0.000831,61105.0,61104.0,2.62602968]
["bitfinex","BTCUSD",1723283289062,0.000831,61105.0,61104.0,2.61402968]
["bitfinex","BTCUSD",1723283289219,0.000831,61105.0,61104.0,2.73547235]
["bitfinex","BTCUSD",1723283289417,0.000831,61105.0,61104.0,2.565641]
["bitfinex","BTCUSD",1723283289984,0.000831,61105.0,61104.0,2.579641]
["bitfinex","BTCUSD",1723283290216,0.000831,61105.0,61104.0,2.45819473]
["bitfinex","BTCUSD",1723283290614,0.000831,61105.0,61104.0,3.06819473]
["bitfinex","BTCUSD",1723283291437,0.000831,61105.0,61104.0,3.06866555]
["bitfinex","BTCUSD",1723283292001,0.000831,61105.0,61104.0,3.06866537]
["bitfinex","BTCUSD",1723283294208,0.000831,61105.0,61104.0,3.0686653]
["bitfinex","BTCUSD",1723283294348,0.000831,61105.0,61104.0,2.83051108]
["bitfinex","BTCUSD",1723283294554,0.000831,61105.0,61104.0,3.06827056]
["bitfinex","BTCUSD",1723283294995,0.000831,61105.0,61104.0,3.06827055]
["bitfinex","BTCUSD",1723283295251,0.000831,61105.0,61104.0,3.20016659]
["bitfinex","BTCUSD",1723283296011,0.000831,61105.0,61104.0,3.21416659]
["bitfinex","BTCUSD",1723283296156,0.000831,61105.0,61104.0,2.5100236]
["bitfinex","BTCUSD",1723283296356,0.000831,61105.0,61104.0,3.0682834]
["bitfinex","BTCUSD",1723283298114,0.000831,61105.0,61104.0,3.29380038]
["bitfinex","BTCUSD",1723283298463,0.000831,61105.0,61104.0,3.29375956]
["bitfinex","BTCUSD",1723283298667,0.000831,61105.0,61104.0,2.89560472]
["bitfinex","BTCUSD",1723283298861,0.000831,61105.0,61104.0,3.29378349]
["bitfinex","BTCUSD",1723283299075,0.000831,61105.0,61104.0,3.28402407]
["bitfinex","BTCUSD",1723283299495,0.000831,61105.0,61104.0,3.30702407]
["bitfinex","BTCUSD",1723283299899,0.000831,61105.0,61104.0,3.25492105]
["bitfinex","BTCUSD",1723283300210,0.000831,61105.0,61104.0,3.26468047]
["bitfinex","BTCUSD",1723283301079,0.000831,61105.0,61104.0,3.25492105]
["bitfinex","BTCUSD",1723283301458,0.000831,61105.0,61104.0,3.06926272]
["bitfinex","BTCUSD",1723283302065,0.000831,61105.0,61104.0,3.06929885]
["bitfinex","BTCUSD",1723283302264,0.000831,61105.0,61104.0,2.96589885]
["bitfinex","BTCUSD",1723283302462,0.000831,61105.0,61104.0,2.90549885]
["bitfinex","BTCUSD",1723283302782,0.000831,61105.0,61104.0,2.29549885]
["bitfinex","BTCUSD",1723283305723,0.000831,61105.0,61104.0,2.29501286]
["bitfinex","BTCUSD",1723283305883,0.141831,61105.0,61104.0,1.59523612]
["bitfinex","BTCUSD",1723283306084,0.141831,61105.0,61104.0,1.71072065]
["bitfinex","BTCUSD",1723283306290,0.141831,61105.0,61104.0,1.5208223]
["bitfinex","BTCUSD",1723283306871,0.141831,61105.0,61104.0,1.5068223]
["bitfinex","BTCUSD",1723283307074,0.141831,61105.0,61104.0,1.61340219]
["bitfinex","BTCUSD",1723283307421,0.141831,61105.0,61104.0,1.42018764]
["bitfinex","BTCUSD",1723283307625,0.141831,61105.0,61104.0,1.39577455]
["bitfinex","BTCUSD",1723283307972,0.141831,61105.0,61104.0,1.38177455]
["bitfinex","BTCUSD",1723283308367,0.141831,61105.0,61104.0,1.30861326]
["bitfinex","BTCUSD",1723283308546,0.141831,61105.0,61104.0,1.38176533]
["bitfinex","BTCUSD",1723283308866,0.141831,61105.0,61104.0,1.39176533]
["bitfinex","BTCUSD",1723283309025,0.141831,61105.0,61104.0,1.40076533]
["bitfinex","BTCUSD",1723283309226,0.141831,61105.0,61104.0,1.47116533]
["bitfinex","BTCUSD",1723283309421,0.141831,61105.0,61104.0,1.40801326]
["bitfinex","BTCUSD",1723283310197,0.141831,61105.0,61104.0,1.39901326]
["bitfinex","BTCUSD",1723283310608,0.141831,61105.0,61104.0,1.53859793]
["bitfinex","BTCUSD",1723283310788,0.141831,61105.0,61104.0,1.48985972]
["bitfinex","BTCUSD",1723283310993,0.141831,61105.0,61104.0,1.47985972]
["bitfinex","BTCUSD",1723283311349,0.141831,61105.0,61104.0,1.64351472]
["bitfinex","BTCUSD",1723283311551,0.141831,61105.0,61104.0,1.69225493]
["bitfinex","BTCUSD",1723283311800,0.141831,61105.0,61104.0,1.70225493]
["bitfinex","BTCUSD",1723283312197,0.141831,61105.0,61104.0,1.69225493]
["bitfinex","BTCUSD",1723283312536,0.141831,61105.0,61104.0,1.69025493]
["bitfinex","BTCUSD",1723283312883,0.141831,61105.0,61104.0,1.69925493]
["bitfinex","BTCUSD",1723283313107,0.141831,61105.0,61104.0,1.69925496]
["bitfinex","BTCUSD",1723283313534,0.141831,61105.0,61104.0,1.69025496]
["bitfinex","BTCUSD",1723283313991,0.141831,61105.0,61104.0,1.69725496]
["bitfinex","BTCUSD",1723283314199,0.141831,61105.0,61104.0,1.69025496]
["bitfinex","BTCUSD",1723283314489,0.141831,61105.0,61104.0,1.53459996]
["bitfinex","BTCUSD",1723283314669,0.141831,61105.0,61104.0,1.69825496]
["bitfinex","BTCUSD",1723283315578,0.141831,61105.0,61104.0,1.53459996]
["bitfinex","BTCUSD",1723283316149,0.141831,61105.0,61104.0,1.69823908]
["bitfinex","BTCUSD",1723283316796,0.078831,61105.0,61104.0,1.69823863]
["bitfinex","BTCUSD",1723283317093,0.000831,61105.0,61104.0,1.69823863]
["bitfinex","BTCUSD",1723283317296,0.000831,61105.0,61104.0,1.69823847]
["bitfinex","BTCUSD",1723283318270,0.000831,61105.0,61104.0,1.77498534]
["bitfinex","BTCUSD",1723283318467,0.000831,61105.0,61104.0,1.78398534]
["bitfinex","BTCUSD",1723283318670,0.000831,61105.0,61104.0,1.8013628]
["bitfinex","BTCUSD",1723283319075,0.000831,61105.0,61104.0,1.8093628]
["bitfinex","BTCUSD",1723283319253,0.000831,61105.0,61104.0,1.8193628]
["bitfinex","BTCUSD",1723283320220,0.000831,61105.0,61104.0,2.24036087]
["bitfinex","BTCUSD",1723283320421,0.000831,61105.0,61104.0,2.38401587]
["bitfinex","BTCUSD",1723283320824,0.000831,61105.0,61104.0,2.22036087]
["bitfinex","BTCUSD",1723283321436,0.000831,61105.0,61104.0,2.24036087]
["bitfinex","BTCUSD",1723283321588,0.000831,61105.0,61104.0,2.40401587]
["bitfinex","BTCUSD",1723283321799,0.000831,61105.0,61104.0,2.38401587]
["bitfinex","BTCUSD",1723283322060,0.000831,61105.0,61104.0,2.22036087]
["bitfinex","BTCUSD",1723283322854,0.000831,61105.0,61104.0,2.40601587]
["bitfinex","BTCUSD",1723283323095,0.000831,61105.0,61104.0,2.42901587]
["bitfinex","BTCUSD",1723283323647,0.000831,61105.0,61104.0,2.25950467]
["bitfinex","BTCUSD",1723283323849,0.000831,61105.0,61104.0,2.53170584]
["bitfinex","BTCUSD",1723283324047,0.000831,61105.0,61104.0,3.1917124]
["bitfinex","BTCUSD",1723283325362,0.000831,61105.0,61104.0,3.1897124]
["bitfinex","BTCUSD",1723283326773,0.000831,61105.0,61104.0,3.0893124]
["bitfinex","BTCUSD",1723283326974,0.000831,61105.0,61104.0,3.1897124]
["bitfinex","BTCUSD",1723283328175,0.000831,61105.0,61104.0,2.63125696]
["bitfinex","BTCUSD",1723283328382,0.000831,61105.0,61104.0,3.16918657]
["bitfinex","BTCUSD",1723283328558,0.000831,61105.0,61104.0,3.18918657]
["bitfinex","BTCUSD",1723283329664,0.000831,61105.0,61104.0,3.18916039]
["bitfinex","BTCUSD",1723283330786,0.000831,61105.0,61104.0,3.16916039]
["bitfinex","BTCUSD",1723283331404,0.000831,61105.0,61104.0,3.16918271]
["bitfinex","BTCUSD",1723283331605,0.000831,61105.0,61104.0,3.18918271]
["bitfinex","BTCUSD",1723283332240,0.000831,61105.0,61104.0,3.33526925]
["bitfinex","BTCUSD",1723283333035,0.000831,61105.0,61104.0,3.33726925]
["bitfinex","BTCUSD",1723283333758,0.000831,61105.0,61104.0,3.33526925]
["bitfinex","BTCUSD",1723283335037,0.000831,61105.0,61104.0,3.33517795]
["bitfinex","BTCUSD",1723283335446,0.000831,61105.0,61104.0,3.16534995]
["bitfinex","BTCUSD",1723283335664,0.000831,61105.0,61104.0,3.18909141]
["bitfinex","BTCUSD",1723283335809,0.000831,61105.0,61104.0,3.33518551]
["bitfinex","BTCUSD",1723283336011,0.000831,61105.0,61104.0,2.96628405]
["bitfinex","BTCUSD",1723283336210,0.000831,61105.0,61104.0,2.66161558]
["bitfinex","BTCUSD",1723283337080,0.065931,61105.0,61104.0,2.65161558]
["bitfinex","BTCUSD",1723283337262,0.065931,61105.0,61104.0,1.99161558]
["bitfinex","BTCUSD",1723283337436,0.065931,61105.0,61104.0,1.91121558]
["bitfinex","BTCUSD",1723283337778,0.065931,61105.0,61104.0,1.99161558]
["bitfinex","BTCUSD",1723283337951,0.000831,61105.0,61104.0,1.99161558]
["bitfinex","BTCUSD",1723283338154,0.000831,61105.0,61104.0,1.60361745]
["bitfinex","BTCUSD",1723283338361,0.000831,61105.0,61104.0,1.99168731]
["bitfinex","BTCUSD",1723283338903,0.000831,61105.0,61104.0,2.0017387]
["bitfinex","BTCUSD",1723283339109,0.000831,61105.0,61104.0,1.93380416]
["bitfinex","BTCUSD",1723283339312,0.000831,61105.0,61104.0,1.93380396]
["bitfinex","BTCUSD",1723283339489,0.000831,61105.0,61104.0,2.0017385]
["bitfinex","BTCUSD",1723283342321,0.000831,61105.0,61104.0,2.00193664]
["bitfinex","BTCUSD",1723283342453,0.000831,61105.0,61104.0,2.14203664]
["bitfinex","BTCUSD",1723283343378,0.000831,61105.0,61104.0,2.14261183]
["bitfinex","BTCUSD",1723283345463,0.000831,61105.0,61104.0,2.1426116]
["bitfinex","BTCUSD",1723283345783,0.000831,61105.0,61104.0,2.24499088]
["bitfinex","BTCUSD",1723283345986,0.000831,61105.0,61104.0,2.3062666]
["bitfinex","BTCUSD",1723283346187,0.000831,61105.0,61104.0,2.1422625]
["bitfinex","BTCUSD",1723283346599,0.000831,61105.0,61104.0,2.24464227]
["bitfinex","BTCUSD",1723283348019,0.000831,61105.0,61104.0,2.40829727]
["bitfinex","BTCUSD",1723283348442,0.000831,61105.0,61104.0,2.44006338]
["bitfinex","BTCUSD",1723283348648,0.000831,61105.0,61104.0,3.07306338]
["bitfinex","BTCUSD",1723283348809,0.000831,61105.0,61104.0,3.06329727]
["bitfinex","BTCUSD",1723283349171,0.000831,61105.0,61104.0,2.4959159]
["bitfinex","BTCUSD",1723283349387,0.000831,61105.0,61104.0,3.04631323]
["bitfinex","BTCUSD",1723283349600,0.000831,61105.0,61104.0,3.06031323]
["bitfinex","BTCUSD",1723283350043,0.000831,61105.0,61104.0,2.5019159]
["bitfinex","BTCUSD",1723283350245,0.000831,61105.0,61104.0,3.22383713]
["bitfinex","BTCUSD",1723283350416,0.000831,61105.0,61104.0,3.32572733]
["bitfinex","BTCUSD",1723283350644,0.000831,61105.0,61104.0,3.32572742]
["bitfinex","BTCUSD",1723283350846,0.000831,61105.0,61104.0,3.17607242]
["bitfinex","BTCUSD",1723283351047,0.000831,61105.0,61104.0,3.07418222]
["bitfinex","BTCUSD",1723283352556,0.000831,61105.0,61104.0,3.04618222]
["bitfinex","BTCUSD",1723283352745,0.000831,61105.0,61104.0,3.06018222]
["bitfinex","BTCUSD",1723283353379,0.000831,61105.0,61104.0,3.04618222]
["bitfinex","BTCUSD",1723283353574,0.000831,61105.0,61104.0,2.97978222]
["bitfinex","BTCUSD",1723283353772,0.000831,61105.0,61104.0,2.97978099]
["bitfinex","BTCUSD",1723283353992,0.000831,61105.0,61104.0,2.7536597]
["bitfinex","BTCUSD",1723283354204,0.000831,61105.0,61104.0,3.06017962]
["bitfinex","BTCUSD",1723283354601,0.000831,61105.0,61104.0,3.07417962]
["bitfinex","BTCUSD",1723283356825,0.000831,61105.0,61104.0,2.5159159]
["bitfinex","BTCUSD",1723283357030,0.000831,61105.0,61104.0,3.07412697]
["bitfinex","BTCUSD",1723283360258,0.000831,61105.0,61104.0,3.07409267]
["bitfinex","BTCUSD",1723283361423,0.000831,61105.0,61104.0,3.28986142]
["bitfinex","BTCUSD",1723283362276,0.000831,61105.0,61104.0,3.28984001]
["bitfinex","BTCUSD",1723283362573,0.000831,61105.0,61104.0,3.45349501]
["bitfinex","BTCUSD",1723283362771,0.000831,61105.0,61104.0,3.28984001]
["bitfinex","BTCUSD",1723283363520,0.000831,61105.0,61104.0,2.90425426]
["bitfinex","BTCUSD",1723283363678,0.000831,61105.0,61104.0,3.07407126]
["bitfinex","BTCUSD",1723283365478,0.000831,61105.0,61104.0,2.80857126]
["bitfinex","BTCUSD",1723283365718,0.000831,61105.0,61104.0,2.79531626]
["bitfinex","BTCUSD",1723283365881,0.000831,61105.0,61104.0,2.11531626]
["bitfinex","BTCUSD",1723283366955,0.000831,61105.0,61104.0,2.27897466]
["bitfinex","BTCUSD",1723283367808,0.000831,61105.0,61104.0,1.9322454]
["bitfinex","BTCUSD",1723283368013,0.000831,61105.0,61104.0,2.422432]
["bitfinex","BTCUSD",1723283368183,0.000831,61105.0,61104.0,2.442432]
["bitfinex","BTCUSD",1723283369325,0.000831,61105.0,61104.0,2.65845201]
["bitfinex","BTCUSD",1723283369561,0.000831,61105.0,61104.0,2.44246194]
["bitfinex","BTCUSD",1723283369720,0.000831,61105.0,61104.0,2.42246194]
["bitfinex","BTCUSD",1723283369916,0.000831,61105.0,61104.0,3.08246194]
["bitfinex","BTCUSD",1723283371061,0.000831,61105.0,61104.0,3.07456183]
["bitfinex","BTCUSD",1723283371231,0.000831,61105.0,61104.0,3.08290805]
["bitfinex","BTCUSD",1723283372745,0.000831,61105.0,61104.0,3.08291066]
["bitfinex","BTCUSD",1723283373110,0.000831,61105.0,61104.0,3.08292968]
["bitfinex","BTCUSD",1723283373840,0.000831,61105.0,61104.0,3.02292968]
["bitfinex","BTCUSD",1723283374415,0.000831,61105.0,61104.0,2.53269196]
["bitfinex","BTCUSD",1723283374565,0.000831,61105.0,61104.0,3.02294909]
["bitfinex","BTCUSD",1723283376398,0.000831,61105.0,61104.0,2.85312251]
["bitfinex","BTCUSD",1723283376600,0.000831,61105.0,61104.0,3.02294715]
["bitfinex","BTCUSD",1723283377377,0.000831,61105.0,61104.0,3.03270699]
["bitfinex","BTCUSD",1723283377678,0.000831,61105.0,61104.0,2.94474729]
["bitfinex","BTCUSD",1723283378769,0.000831,61105.0,61104.0,2.46476201]
["bitfinex","BTCUSD",1723283379138,0.000831,61105.0,61104.0,3.04588261]
["bitfinex","BTCUSD",1723283379462,0.000832,61112.0,61111.0,0.746362]
["bitfinex","BTCUSD",1723283379683,0.000832,61112.0,61111.0,2.43048729]
["bitfinex","BTCUSD",1723283379885,0.000832,61112.0,61111.0,2.43879531]
["bitfinex","BTCUSD",1723283380232,0.000832,61112.0,61111.0,3.20229092]
["bitfinex","BTCUSD",1723283380558,0.000832,61112.0,61111.0,3.21629092]
["bitfinex","BTCUSD",1723283380871,0.000832,61112.0,61111.0,2.6598316]
["bitfinex","BTCUSD",1723283381078,0.000832,61112.0,61111.0,3.2302275]
["bitfinex","BTCUSD",1723283381918,0.000832,61112.0,61111.0,3.07620146]
["bitfinex","BTCUSD",1723283382163,0.000832,61112.0,61111.0,3.05420146]
["bitfinex","BTCUSD",1723283382386,0.000832,61112.0,61111.0,3.28987571]
["bitfinex","BTCUSD",1723283382554,0.000832,61112.0,61111.0,3.22143164]
["bitfinex","BTCUSD",1723283382750,0.000832,61112.0,61111.0,3.00575739]
["bitfinex","BTCUSD",1723283383199,0.000832,61112.0,61111.0,2.91745739]
["bitfinex","BTCUSD",1723283383727,0.000832,61112.0,61111.0,2.26107665]
["bitfinex","BTCUSD",1723283383846,0.000832,61112.0,61111.0,2.81880703]
["bitfinex","BTCUSD",1723283384054,0.000832,61112.0,61111.0,2.32147665]
["bitfinex","BTCUSD",1723283384253,0.000832,61112.0,61111.0,2.87923592]
["bitfinex","BTCUSD",1723283384642,0.000832,61112.0,61111.0,2.87923561]
["bitfinex","BTCUSD",1723283385444,0.000832,61112.0,61111.0,2.87923571]
["bitfinex","BTCUSD",1723283385678,0.000832,61112.0,61111.0,2.89923571]
["bitfinex","BTCUSD",1723283386484,0.000832,61112.0,61111.0,2.89921709]
["bitfinex","BTCUSD",1723283386690,0.000832,61112.0,61111.0,2.90121709]
["bitfinex","BTCUSD",1723283387012,0.000832,61112.0,61111.0,3.04381709]
["bitfinex","BTCUSD",1723283387300,0.000832,61112.0,61111.0,2.55399737]
["bitfinex","BTCUSD",1723283387499,0.000832,61112.0,61111.0,3.06684158]
["bitfinex","BTCUSD",1723283388403,0.000832,61112.0,61111.0,2.81662035]
["bitfinex","BTCUSD",1723283388621,0.000832,61112.0,61111.0,2.79882188]
["bitfinex","BTCUSD",1723283388820,0.000832,61112.0,61111.0,2.87922188]
["bitfinex","BTCUSD",1723283389415,0.000832,61112.0,61111.0,2.89816504]
["bitfinex","BTCUSD",1723283389980,0.000832,61112.0,61111.0,2.89816411]
["bitfinex","BTCUSD",1723283390195,0.000832,61112.0,61111.0,2.89816095]
["bitfinex","BTCUSD",1723283390327,0.000832,61112.0,61111.0,2.83024058]
["bitfinex","BTCUSD",1723283390541,0.000832,61112.0,61111.0,2.96367899]
["bitfinex","BTCUSD",1723283391138,0.000832,61112.0,61111.0,2.40699465]
["bitfinex","BTCUSD",1723283391390,0.000832,61112.0,61111.0,2.96369643]
["bitfinex","BTCUSD",1723283394230,0.000832,61112.0,61111.0,2.40699465]
["bitfinex","BTCUSD",1723283394405,0.000832,61112.0,61111.0,2.96371524]
["bitfinex","BTCUSD",1723283394999,0.000832,61112.0,61111.0,2.40699465]
["bitfinex","BTCUSD",1723283395196,0.000832,61112.0,61111.0,3.10329533]
["bitfinex","BTCUSD",1723283395402,0.000832,61112.0,61111.0,3.10324922]
["bitfinex","BTCUSD",1723283395602,0.000832,61112.0,61111.0,2.86553178]
["bitfinex","BTCUSD",1723283395926,0.000832,61112.0,61111.0,3.10524672]
["bitfinex","BTCUSD",1723283396556,0.000832,61112.0,61111.0,3.12824672]
["bitfinex","BTCUSD",1723283396758,0.000832,61112.0,61111.0,3.13796542]
["bitfinex","BTCUSD",1723283397041,0.000832,61112.0,61111.0,2.83692411]
["bitfinex","BTCUSD",1723283397177,0.000832,61112.0,61111.0,3.27359607]
["bitfinex","BTCUSD",1723283397381,0.000832,61112.0,61111.0,3.37971745]
["bitfinex","BTCUSD",1723283397684,0.000832,61112.0,61111.0,3.59537366]
["bitfinex","BTCUSD",1723283398365,0.000832,61112.0,61111.0,3.60937366]
["bitfinex","BTCUSD",1723283399370,0.000832,61112.0,61111.0,2.95088686]
["bitfinex","BTCUSD",1723283399601,0.000832,61112.0,61111.0,3.5080471]
["bitfinex","BTCUSD",1723283399950,0.000832,61112.0,61111.0,3.6099222]
["bitfinex","BTCUSD",1723283401825,0.000832,61112.0,61111.0,3.60978583]
["bitfinex","BTCUSD",1723283401944,0.000832,61112.0,61111.0,3.60978589]
["bitfinex","BTCUSD",1723283402767,0.000832,61115.0,61114.0,0.909954]
["bitfinex","BTCUSD",1723283402967,0.000832,61115.0,61114.0,3.37447272]
["bitfinex","BTCUSD",1723283403175,0.076832,61125.0,61124.0,0.582603]
["bitfinex","BTCUSD",1723283403434,0.076832,61125.0,61124.0,2.13825266]
["bitfinex","BTCUSD",1723283403655,0.076832,61125.0,61124.0,2.24059526]
["bitfinex","BTCUSD",1723283403870,0.076832,61125.0,61124.0,1.68357152]
["bitfinex","BTCUSD",1723283404014,0.000832,61125.0,61124.0,2.24048314]
["bitfinex","BTCUSD",1723283404631,0.000832,61125.0,61124.0,2.15399076]
["bitfinex","BTCUSD",1723283405054,0.000832,61125.0,61124.0,1.86919346]
["bitfinex","BTCUSD",1723283405275,0.000832,61125.0,61124.0,2.2562698]
["bitfinex","BTCUSD",1723283405582,0.000832,61125.0,61124.0,2.15398131]
["bitfinex","BTCUSD",1723283405719,0.000832,61125.0,61124.0,2.27632108]
["bitfinex","BTCUSD",1723283405957,0.000832,61125.0,61124.0,2.20841203]
["bitfinex","BTCUSD",1723283406158,0.000832,61125.0,61124.0,2.28332056]
["bitfinex","BTCUSD",1723283406360,0.000832,61125.0,61124.0,1.97768755]
["bitfinex","BTCUSD",1723283406564,0.000832,61125.0,61124.0,2.42109016]
["bitfinex","BTCUSD",1723283406745,0.000832,61125.0,61124.0,2.42093237]
["bitfinex","BTCUSD",1723283406946,0.000832,61125.0,61124.0,2.42093109]
["bitfinex","BTCUSD",1723283407266,0.000832,61125.0,61124.0,2.42093439]
["bitfinex","BTCUSD",1723283407928,0.000832,61125.0,61124.0,2.40793439]
["bitfinex","BTCUSD",1723283408139,0.000832,61125.0,61124.0,2.42193439]
["bitfinex","BTCUSD",1723283408308,0.000832,61125.0,61124.0,3.24593439]
["bitfinex","BTCUSD",1723283408740,0.000832,61125.0,61124.0,3.07616565]
["bitfinex","BTCUSD",1723283408941,0.000832,61125.0,61124.0,3.24592252]
["bitfinex","BTCUSD",1723283409714,0.000832,61125.0,61124.0,3.26892252]
["bitfinex","BTCUSD",1723283410847,0.000832,61125.0,61124.0,3.20960641]
["bitfinex","BTCUSD",1723283411265,0.000832,61125.0,61124.0,3.20960701]
["bitfinex","BTCUSD",1723283411466,0.000832,61125.0,61124.0,3.19560701]
["bitfinex","BTCUSD",1723283412190,0.000832,61125.0,61124.0,3.15960701]
["bitfinex","BTCUSD",1723283412405,0.000832,61125.0,61124.0,3.24210701]
["bitfinex","BTCUSD",1723283412609,0.000832,61125.0,61124.0,3.25610701]
["bitfinex","BTCUSD",1723283412948,0.000832,61125.0,61124.0,3.27010701]
["bitfinex","BTCUSD",1723283413148,0.000832,61125.0,61124.0,3.25610701]
["bitfinex","BTCUSD",1723283413574,0.000832,61125.0,61124.0,3.27010701]
["bitfinex","BTCUSD",1723283415220,0.000832,61125.0,61124.0,3.27000769]
["bitfinex","BTCUSD",1723283415982,0.000832,61125.0,61124.0,3.43360869]
["bitfinex","BTCUSD",1723283417627,0.000832,61125.0,61124.0,3.43370389]
["bitfinex","BTCUSD",1723283418032,0.000832,61125.0,61124.0,2.87702181]
["bitfinex","BTCUSD",1723283418202,0.000832,61125.0,61124.0,3.4337007]
["bitfinex","BTCUSD",1723283418629,0.000832,61125.0,61124.0,3.69100234]
["bitfinex","BTCUSD",1723283419398,0.000832,61125.0,61124.0,3.54515199]
["bitfinex","BTCUSD",1723283419631,0.000832,61125.0,61124.0,3.69081853]
["bitfinex","BTCUSD",1723283420235,0.000832,61125.0,61124.0,3.54515199]
["bitfinex","BTCUSD",1723283420405,0.000832,61125.0,61124.0,3.69081897]
["bitfinex","BTCUSD",1723283420613,0.0753,61144.0,61139.0,0.736024]
["bitfinex","BTCUSD",1723283420809,0.0753,61144.0,61139.0,2.15693375]
["bitfinex","BTCUSD",1723283421075,0.0753,61144.0,61139.0,2.52480787]
["bitfinex","BTCUSD",1723283421307,0.0753,61144.0,61139.0,2.94512723]
["bitfinex","BTCUSD",1723283421579,0.0753,61144.0,61139.0,3.11484806]
["bitfinex","BTCUSD",1723283421936,0.0753,61144.0,61139.0,3.12484806]
["bitfinex","BTCUSD",1723283422360,0.0753,61144.0,61139.0,3.11484806]
["bitfinex","BTCUSD",1723283422880,0.0753,61144.0,61139.0,3.13784806]
["bitfinex","BTCUSD",1723283423180,0.0753,61144.0,61139.0,3.12884806]
["bitfinex","BTCUSD",1723283423771,0.000932,61149.0,61139.0,3.13867438]
["bitfinex","BTCUSD",1723283424932,0.000932,61149.0,61139.0,3.13867189]
["bitfinex","BTCUSD",1723283425279,0.000932,61149.0,61139.0,3.15267189]
["bitfinex","BTCUSD",1723283425621,0.000932,61149.0,61148.0,0.416905]
["bitfinex","BTCUSD",1723283425822,0.000932,61149.0,61148.0,2.48365026]
["bitfinex","BTCUSD",1723283426154,0.000932,61149.0,61148.0,2.48742045]
["bitfinex","BTCUSD",1723283426346,0.000932,61149.0,61148.0,2.4208741]
["bitfinex","BTCUSD",1723283426525,0.000932,61149.0,61148.0,2.14066265]
["bitfinex","BTCUSD",1723283426725,0.000932,61149.0,61148.0,2.22730327]
["bitfinex","BTCUSD",1723283427151,0.000932,61149.0,61148.0,2.24130327]
["bitfinex","BTCUSD",1723283427353,0.000932,61149.0,61148.0,2.24131035]
["bitfinex","BTCUSD",1723283427574,0.000932,61149.0,61148.0,2.16866973]
["bitfinex","BTCUSD",1723283427753,0.000932,61149.0,61148.0,2.16866849]
["bitfinex","BTCUSD",1723283428156,0.000932,61149.0,61148.0,2.16866894]
["bitfinex","BTCUSD",1723283428330,0.000932,61149.0,61148.0,2.01306894]
["bitfinex","BTCUSD",1723283428535,0.000932,61149.0,61148.0,2.07546398]
["bitfinex","BTCUSD",1723283428942,0.000932,61149.0,61148.0,1.71183554]
["bitfinex","BTCUSD",1723283429146,0.000932,61149.0,61148.0,2.03677081]
["bitfinex","BTCUSD",1723283429548,0.000932,61149.0,61148.0,2.52137081]
["bitfinex","BTCUSD",1723283429549,0.149032,61149.0,61148.0,2.52137081]
["bitfinex","BTCUSD",1723283429776,0.000932,61149.0,61148.0,2.59567548]
["bitfinex","BTCUSD",1723283430313,0.000932,61149.0,61148.0,2.76537487]
["bitfinex","BTCUSD",1723283430495,0.000932,61149.0,61148.0,2.59567769]
["bitfinex","BTCUSD",1723283431240,0.000932,61149.0,61148.0,2.61867769]
["bitfinex","BTCUSD",1723283431615,0.000932,61149.0,61148.0,2.54177769]
["bitfinex","BTCUSD",1723283431815,0.000932,61149.0,61148.0,2.55869958]
["bitfinex","BTCUSD",1723283432179,0.00832,61150.0,61149.0,0.767903]
["bitfinex","BTCUSD",1723283432398,0.00832,61150.0,61149.0,2.31406438]
["bitfinex","BTCUSD",1723283432612,0.0004394,61158.0,61157.0,0.602295]
["bitfinex","BTCUSD",1723283432811,0.0004394,61158.0,61157.0,1.89314583]
["bitfinex","BTCUSD",1723283433013,0.0004394,61158.0,61157.0,2.38368583]
["bitfinex","BTCUSD",1723283433843,0.0005985,61173.0,61157.0,2.38368583]
["bitfinex","BTCUSD",1723283433844,0.0005985,61173.0,61166.0,0.111744]
["bitfinex","BTCUSD",1723283434052,0.0005985,61173.0,61166.0,1.4321614]
["bitfinex","BTCUSD",1723283434260,0.0005985,61173.0,61166.0,1.83903378]
["bitfinex","BTCUSD",1723283434973,0.0005985,61173.0,61166.0,2.46903378]
["bitfinex","BTCUSD",1723283435173,0.0005985,61173.0,61166.0,2.40117539]
["bitfinex","BTCUSD",1723283435363,0.0005985,61173.0,61166.0,2.4107945]
["bitfinex","BTCUSD",1723283435758,0.0005985,61173.0,61166.0,2.4786524]
["bitfinex","BTCUSD",1723283436075,0.0005985,61173.0,61166.0,2.4926524]
["bitfinex","BTCUSD",1723283436279,0.0005985,61173.0,61166.0,2.4247945]
["bitfinex","BTCUSD",1723283436510,0.0005985,61173.0,61166.0,2.4107945]
["bitfinex","BTCUSD",1723283436710,0.0005985,61173.0,61166.0,2.4247945]
["bitfinex","BTCUSD",1723283436913,0.0005985,61173.0,61166.0,2.4387945]
["bitfinex","BTCUSD",1723283437318,0.0005985,61173.0,61166.0,2.4167945]
["bitfinex","BTCUSD",1723283437549,0.0005985,61173.0,61166.0,2.4387945]
["bitfinex","BTCUSD",1723283438270,0.0005985,61173.0,61166.0,2.4107945]
["bitfinex","BTCUSD",1723283438792,0.0005985,61173.0,61166.0,2.4387945]
["bitfinex","BTCUSD",1723283439087,0.0005985,61173.0,61166.0,2.5882835]
["bitfinex","BTCUSD",1723283439292,0.0005985,61173.0,61166.0,2.6022835]
["bitfinex","BTCUSD",1723283439504,0.001831,61167.0,61166.0,2.6022835]
["bitfinex","BTCUSD",1723283439872,0.001831,61167.0,61166.0,2.30304002]
["bitfinex","BTCUSD",1723283440088,0.0005985,61173.0,61172.0,0.111736]
["bitfinex","BTCUSD",1723283440283,0.0005985,61173.0,61172.0,1.44402016]
["bitfinex","BTCUSD",1723283440486,0.0005985,61173.0,61172.0,2.21748426]
["bitfinex","BTCUSD",1723283440843,0.0823,61186.0,61173.0,0.767615]
["bitfinex","BTCUSD",1723283441100,0.0823,61186.0,61173.0,2.30235635]
["bitfinex","BTCUSD",1723283441852,0.0823,61186.0,61173.0,2.30235145]
["bitfinex","BTCUSD",1723283442052,0.0823,61186.0,61173.0,2.34144638]
["bitfinex","BTCUSD",1723283442829,0.0823,61186.0,61173.0,2.35544638]
["bitfinex","BTCUSD",1723283443036,0.0823,61186.0,61173.0,2.36944638]
["bitfinex","BTCUSD",1723283443212,0.0823,61186.0,61173.0,2.33035145]
["bitfinex","BTCUSD",1723283443414,0.0658,61177.0,61173.0,2.28559992]
["bitfinex","BTCUSD",1723283443737,0.0658,61177.0,61173.0,2.24650499]
["bitfinex","BTCUSD",1723283443982,0.0658,61177.0,61173.0,2.24651009]
["bitfinex","BTCUSD",1723283444574,0.0658,61177.0,61173.0,2.24851009]
["bitfinex","BTCUSD",1723283444729,0.0658,61177.0,61173.0,2.24651009]
["bitfinex","BTCUSD",1723283444933,0.08762,61174.0,61173.0,2.25214976]
["bitfinex","BTCUSD",1723283445132,0.08762,61174.0,61173.0,2.29345483]
["bitfinex","BTCUSD",1723283445560,0.08762,61174.0,61173.0,2.31345483]
["bitfinex","BTCUSD",1723283446339,0.00832,61174.0,61173.0,2.31345483]
["bitfinex","BTCUSD",1723283447615,0.00832,61174.0,61173.0,2.17774932]
["bitfinex","BTCUSD",1723283447821,0.00832,61174.0,61173.0,2.3154589]
["bitfinex","BTCUSD",1723283447998,0.00832,61174.0,61173.0,2.3134589]
["bitfinex","BTCUSD",1723283448198,0.00832,61174.0,61173.0,2.2934589]
["bitfinex","BTCUSD",1723283448400,0.00832,61174.0,61173.0,1.7634589]
["bitfinex","BTCUSD",1723283449097,0.00832,61174.0,61173.0,1.5195889]
["bitfinex","BTCUSD",1723283449098,0.15372,61174.0,61173.0,1.5195889]
["bitfinex","BTCUSD",1723283449257,0.15372,61174.0,61173.0,1.5999889]
["bitfinex","BTCUSD",1723283449922,0.15372,61174.0,61173.0,1.7634589]
["bitfinex","BTCUSD",1723283450634,0.15372,61174.0,61173.0,2.2499889]
["bitfinex","BTCUSD",1723283450832,0.15372,61174.0,61173.0,2.4789129]
["bitfinex","BTCUSD",1723283450973,0.15372,61174.0,61173.0,2.3154429]
["bitfinex","BTCUSD",1723283451346,0.15372,61174.0,61173.0,2.479827]
["bitfinex","BTCUSD",1723283451673,0.08762,61174.0,61173.0,2.479827]
["bitfinex","BTCUSD",1723283451939,0.08762,61174.0,61173.0,2.47983248]
["bitfinex","BTCUSD",1723283452434,0.00832,61174.0,61173.0,2.47983248]
["bitfinex","BTCUSD",1723283453210,0.00832,61174.0,61173.0,2.46583248]
["bitfinex","BTCUSD",1723283453405,0.00832,61174.0,61173.0,2.47983248]
["bitfinex","BTCUSD",1723283453781,0.08762,61174.0,61173.0,2.47983248]
["bitfinex","BTCUSD",1723283454002,0.08762,61174.0,61173.0,2.50183248]
["bitfinex","BTCUSD",1723283454247,0.08762,61174.0,61173.0,2.48583248]
["bitfinex","BTCUSD",1723283454662,0.08762,61174.0,61173.0,2.49983248]
["bitfinex","BTCUSD",1723283455005,0.08762,61174.0,61173.0,2.33611742]
["bitfinex","BTCUSD",1723283455263,0.08762,61174.0,61173.0,2.48583222]
["bitfinex","BTCUSD",1723283455556,0.08762,61174.0,61173.0,2.49983222]
["bitfinex","BTCUSD",1723283455964,0.0793,61184.0,61182.0,0.745507]
["bitfinex","BTCUSD",1723283456118,0.0793,61184.0,61182.0,1.71577672]
["bitfinex","BTCUSD",1723283456321,0.0793,61184.0,61182.0,1.56224848]
["bitfinex","BTCUSD",1723283458290,0.0793,61184.0,61182.0,1.56183071]
["bitfinex","BTCUSD",1723283458515,0.0793,61184.0,61182.0,1.58583071]
["bitfinex","BTCUSD",1723283458714,0.0793,61184.0,61182.0,1.59983071]
["bitfinex","BTCUSD",1723283459637,0.0661,61185.0,61182.0,1.58983071]
["bitfinex","BTCUSD",1723283459790,0.14559873,61183.0,61182.0,1.58983071]
["bitfinex","BTCUSD",1723283459996,0.14559873,61183.0,61182.0,1.57583071]
["bitfinex","BTCUSD",1723283460495,0.14559873,61183.0,61182.0,1.33198471]
["bitfinex","BTCUSD",1723283460693,0.14559873,61183.0,61182.0,0.8366921]
["bitfinex","BTCUSD",1723283460952,0.14559873,61183.0,61182.0,0.8226921]
["bitfinex","BTCUSD",1723283461094,0.14559873,61183.0,61182.0,0.9861381]
["bitfinex","BTCUSD",1723283461293,0.14559873,61183.0,61182.0,1.0141381]
["bitfinex","BTCUSD",1723283461496,0.00019873,61183.0,61182.0,1.34139902]
["bitfinex","BTCUSD",1723283461710,0.00019873,61183.0,61182.0,1.49084502]
["bitfinex","BTCUSD",1723283461711,0.14559873,61183.0,61182.0,1.49084502]
["bitfinex","BTCUSD",1723283462080,0.14559873,61183.0,61182.0,1.41479902]
["bitfinex","BTCUSD",1723283462354,0.14559873,61183.0,61182.0,1.40079902]
["bitfinex","BTCUSD",1723283462533,0.14559873,61183.0,61182.0,1.40679902]
["bitfinex","BTCUSD",1723283462891,0.14559873,61183.0,61182.0,1.40079902]
["bitfinex","BTCUSD",1723283463078,0.14559873,61183.0,61182.0,1.41479902]
["bitfinex","BTCUSD",1723283463513,0.14559873,61183.0,61182.0,1.40779902]
["bitfinex","BTCUSD",1723283463828,0.14559873,61183.0,61182.0,1.42179902]
["bitfinex","BTCUSD",1723283464332,0.14559873,61183.0,61182.0,1.39379902]
["bitfinex","BTCUSD",1723283464532,0.14559873,61183.0,61182.0,1.40779902]
["bitfinex","BTCUSD",1723283464734,0.14559873,61183.0,61182.0,1.42080505]
["bitfinex","BTCUSD",1723283464934,0.22815273,61183.0,61182.0,0.66797513]
["bitfinex","BTCUSD",1723283465183,0.39159673,61183.0,61182.0,0.66797513]
["bitfinex","BTCUSD",1723283465401,0.71848473,61183.0,61182.0,0.4656543]
["bitfinex","BTCUSD",1723283465586,0.66238473,61183.0,61182.0,0.4085543]
["bitfinex","BTCUSD",1723283466123,0.98066453,61183.0,61182.0,0.2166543]
["bitfinex","BTCUSD",1723283466255,0.582127,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283466629,0.82634192,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283467198,0.81634192,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283467398,0.408662,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283467578,0.572127,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283467781,0.235592,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283467982,0.572522,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283468187,0.562522,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283468383,0.562522,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283468575,0.565522,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283469132,0.562522,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283469329,0.565522,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283470350,0.575522,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283470725,0.562522,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283471139,0.587522,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283471310,0.73733692,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283471742,0.74033692,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283471949,0.72633692,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283472144,0.98980192,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283472366,1.02680192,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283472683,1.02280192,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283473227,1.03268882,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283473629,1.05268882,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283473824,1.06268882,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283474028,1.06568882,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283474284,1.05268882,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283474462,1.05268882,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283474463,1.06368882,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283474675,1.07768882,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283474870,1.06368882,61175.0,61174.0,0.0019152]
["bitfinex","BTCUSD",1723283475027,1.05268882,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723283475231,1.07968882,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283475795,1.3711927,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283476738,1.41993967,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283476939,2.01993967,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283477254,1.9711927,61175.0,61174.0,0.0029152]
["bitfinex","BTCUSD",1723283477456,1.9711927,61175.0,61174.0,2e-07]
["bitfinex","BTCUSD",1723283477457,3.4117577,61175.0,61174.0,2e-07]
["bitfinex","BTCUSD",1723283477657,0.572306,61156.0,61155.0,0.49107874]
["bitfinex","BTCUSD",1723283478050,0.85912092,61156.0,61155.0,0.50380987]
["bitfinex","BTCUSD",1723283478276,0.85912092,61156.0,61155.0,0.01273113]
["bitfinex","BTCUSD",1723283478277,1.02263692,61156.0,61155.0,0.01273113]
["bitfinex","BTCUSD",1723283478495,0.572362,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283478706,0.73617692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283479689,0.75917692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283479907,0.93270892,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283480107,1.03270892,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283480305,0.85917692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283480729,0.88717692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283480884,0.87317692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283481085,0.85917692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283481289,0.87317692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283481488,0.88717692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283482041,0.85917692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283482242,0.83617692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283482450,0.86317692,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283482705,0.699362,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283482910,0.43583,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283484652,0.027,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283485191,0.108766,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283485367,0.095766,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283485569,0.093766,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283485739,0.012,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283485931,0.026,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283486976,0.014,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283487221,0.006,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283487593,0.013,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283487801,0.007,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283488025,0.081765,61151.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283488236,0.001,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283488430,0.003,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283488877,0.002,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283489413,0.002,61150.0,61149.0,0.17854799]
["bitfinex","BTCUSD",1723283489620,0.002,61150.0,61149.0,0.34208199]
["bitfinex","BTCUSD",1723283489923,0.002,61150.0,61149.0,0.40508199]
["bitfinex","BTCUSD",1723283490346,0.002,61150.0,61149.0,0.56861599]
["bitfinex","BTCUSD",1723283491351,0.002,61150.0,61149.0,0.40508199]
["bitfinex","BTCUSD",1723283491926,0.003,61150.0,61149.0,0.40508199]
["bitfinex","BTCUSD",1723283492184,0.003,61150.0,61149.0,0.24154799]
["bitfinex","BTCUSD",1723283492401,0.003,61150.0,61149.0,0.15978099]
["bitfinex","BTCUSD",1723283493141,0.003,61150.0,61149.0,0.24154799]
["bitfinex","BTCUSD",1723283497547,0.003,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283497924,0.003,61150.0,61149.0,0.09544799]
["bitfinex","BTCUSD",1723283499236,0.003,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283502298,0.003,61150.0,61149.0,0.09544799]
["bitfinex","BTCUSD",1723283503204,0.003,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283504181,0.003,61150.0,61149.0,0.24364799]
["bitfinex","BTCUSD",1723283504399,0.003,61150.0,61149.0,0.54298492]
["bitfinex","BTCUSD",1723283504788,0.003,61150.0,61149.0,0.54298413]
["bitfinex","BTCUSD",1723283505827,0.003,61150.0,61149.0,0.37945013]
["bitfinex","BTCUSD",1723283507148,0.003,61150.0,61149.0,0.14948313]
["bitfinex","BTCUSD",1723283507729,0.003,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283508376,0.003,61150.0,61149.0,0.1494844]
["bitfinex","BTCUSD",1723283509048,0.003,61150.0,61149.0,0.3135514]
["bitfinex","BTCUSD",1723283510889,0.003,61150.0,61149.0,0.3794514]
["bitfinex","BTCUSD",1723283511662,0.003,61150.0,61149.0,0.54298373]
["bitfinex","BTCUSD",1723283512247,0.003,61150.0,61149.0,0.37944973]
["bitfinex","BTCUSD",1723283515108,0.003,61150.0,61149.0,0.37944875]
["bitfinex","BTCUSD",1723283515487,0.003,61150.0,61149.0,0.24364799]
["bitfinex","BTCUSD",1723283515688,0.003,61150.0,61149.0,0.37944875]
["bitfinex","BTCUSD",1723283517027,0.003,61150.0,61149.0,0.29768175]
["bitfinex","BTCUSD",1723283519034,0.003,61150.0,61149.0,0.29768246]
["bitfinex","BTCUSD",1723283519871,0.001,61150.0,61149.0,0.14948246]
["bitfinex","BTCUSD",1723283520093,0.246298,61150.0,61149.0,0.15048246]
["bitfinex","BTCUSD",1723283520315,0.246298,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283520316,0.40983,61150.0,61149.0,0.01368099]
["bitfinex","BTCUSD",1723283520520,0.246298,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283520730,0.247298,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283520940,0.245298,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283521158,0.001,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283521369,0.001,61150.0,61149.0,0.21902752]
["bitfinex","BTCUSD",1723283521370,0.084766,61150.0,61149.0,0.21902752]
["bitfinex","BTCUSD",1723283521563,0.083766,61150.0,61149.0,0.2962103]
["bitfinex","BTCUSD",1723283521770,0.003,61150.0,61149.0,0.29620457]
["bitfinex","BTCUSD",1723283522413,0.084766,61150.0,61149.0,0.29620457]
["bitfinex","BTCUSD",1723283523398,0.003,61150.0,61149.0,0.29620457]
["bitfinex","BTCUSD",1723283525071,0.084766,61150.0,61149.0,0.16039688]
["bitfinex","BTCUSD",1723283525274,0.084766,61150.0,61149.0,0.29620656]
["bitfinex","BTCUSD",1723283525714,0.084766,61150.0,61149.0,0.29620677]
["bitfinex","BTCUSD",1723283525947,0.003,61150.0,61149.0,0.29620677]
["bitfinex","BTCUSD",1723283526907,0.003,61150.0,61149.0,0.29620344]
["bitfinex","BTCUSD",1723283527112,0.084766,61150.0,61149.0,0.29620344]
["bitfinex","BTCUSD",1723283527514,0.003,61150.0,61149.0,0.29620344]
["bitfinex","BTCUSD",1723283528427,0.002,61150.0,61149.0,0.29620344]
["bitfinex","BTCUSD",1723283528602,0.003,61150.0,61149.0,0.29620344]
["bitfinex","BTCUSD",1723283528811,0.003,61150.0,61149.0,0.29620459]
["bitfinex","BTCUSD",1723283529516,0.001,61150.0,61149.0,0.37796708]
["bitfinex","BTCUSD",1723283529918,0.002,61150.0,61149.0,0.37796708]
["bitfinex","BTCUSD",1723283530159,0.001,61150.0,61149.0,0.37796708]
["bitfinex","BTCUSD",1723283530455,0.08176,61154.0,61150.0,0.1421]
["bitfinex","BTCUSD",1723283530601,0.08176,61154.0,61152.0,0.0779]
["bitfinex","BTCUSD",1723283530797,0.08176,61154.0,61153.0,0.1358032]
["bitfinex","BTCUSD",1723283531003,0.08176,61154.0,61153.0,0.14706075]
["bitfinex","BTCUSD",1723283531242,0.08176,61154.0,61153.0,0.14706068]
["bitfinex","BTCUSD",1723283532149,0.081758,61156.0,61153.0,0.21126068]
["bitfinex","BTCUSD",1723283532485,0.081758,61156.0,61154.0,0.0779]
["bitfinex","BTCUSD",1723283532869,0.081758,61156.0,61155.0,0.01124179]
["bitfinex","BTCUSD",1723283533278,0.085758,61156.0,61155.0,0.01124179]
["bitfinex","BTCUSD",1723283533614,0.081758,61156.0,61155.0,0.01124179]
["bitfinex","BTCUSD",1723283533791,0.163511,61158.0,61155.0,0.14703985]
["bitfinex","BTCUSD",1723283533953,0.004,61156.0,61155.0,0.01124179]
["bitfinex","BTCUSD",1723283534158,0.004,61156.0,61155.0,0.69793467]
["bitfinex","BTCUSD",1723283534415,0.004,61156.0,61155.0,0.53441667]
["bitfinex","BTCUSD",1723283534752,0.004,61156.0,61155.0,0.28913967]
["bitfinex","BTCUSD",1723283534753,0.002,61156.0,61155.0,0.28913967]
["bitfinex","BTCUSD",1723283535127,0.163496,61164.0,61155.0,0.28913967]
["bitfinex","BTCUSD",1723283535128,0.163496,61164.0,61156.0,0.081757]
["bitfinex","BTCUSD",1723283535334,0.081751,61161.0,61157.0,0.21369788]
["bitfinex","BTCUSD",1723283535530,0.081751,61161.0,61158.0,0.0642]
["bitfinex","BTCUSD",1723283535854,0.081749,61163.0,61159.0,0.01121795]
["bitfinex","BTCUSD",1723283536011,0.08175,61162.0,61160.0,0.0779]
["bitfinex","BTCUSD",1723283536219,0.04899116,61165.0,61160.0,0.0779]
["bitfinex","BTCUSD",1723283536562,0.081747,61164.0,61162.0,0.0642]
["bitfinex","BTCUSD",1723283536837,0.245274,61156.0,61155.0,0.003]
["bitfinex","BTCUSD",1723283537037,0.62137464,61156.0,61155.0,0.003]
["bitfinex","BTCUSD",1723283537362,0.572306,61156.0,61155.0,0.003]
["bitfinex","BTCUSD",1723283537523,0.245298,61150.0,61147.0,0.0779]
["bitfinex","BTCUSD",1723283538314,0.40883,61150.0,61147.0,0.0779]
["bitfinex","BTCUSD",1723283538513,0.245298,61150.0,61147.0,0.0779]
["bitfinex","BTCUSD",1723283538718,0.246298,61150.0,61149.0,0.0059141]
["bitfinex","BTCUSD",1723283538923,0.246298,61150.0,61149.0,0.01718497]
["bitfinex","BTCUSD",1723283539128,0.246298,61150.0,61149.0,0.0059141]
["bitfinex","BTCUSD",1723283540279,0.247298,61150.0,61149.0,0.0069141]
["bitfinex","BTCUSD",1723283540857,0.41083,61150.0,61149.0,0.0069141]
["bitfinex","BTCUSD",1723283541262,0.45990212,61150.0,61149.0,0.0069141]
["bitfinex","BTCUSD",1723283541566,0.41083,61150.0,61149.0,0.0069141]
["bitfinex","BTCUSD",1723283542199,0.40983,61150.0,61149.0,0.0019141]
["bitfinex","BTCUSD",1723283542407,0.41183,61150.0,61149.0,0.0019141]
["bitfinex","BTCUSD",1723283542609,0.41083,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283542918,0.41383,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283543118,0.40883,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283543454,0.41483,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283543650,0.40883,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283544112,0.41283,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283544848,0.41683,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283545261,0.98782668,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283545468,0.97131421,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283545668,1.10361181,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283545864,1.25074612,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283546102,1.10561181,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283546314,1.76784558,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723283546512,1.76784558,61150.0,61120.0,0.49107874]
["bitfinex","BTCUSD",1723283546513,0.409022,61121.0,61120.0,0.56997874]
["bitfinex","BTCUSD",1723283546701,0.409022,61121.0,61120.0,0.49107874]
["bitfinex","BTCUSD",1723283546702,0.572631,61121.0,61120.0,0.49107874]
["bitfinex","BTCUSD",1723283546903,0.409057,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283548063,0.245434,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283548259,0.081811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283549718,0.090811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283550274,0.081811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283550677,0.086811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283550874,0.081811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283551733,0.084811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283552111,0.081811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283552479,0.090811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283552655,0.085811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283552816,0.091811,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283553828,0.01,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283554030,0.01,61116.0,61115.0,0.0798152]
["bitfinex","BTCUSD",1723283554259,0.255434,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283559989,0.41924892,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283560160,0.74649492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283563863,0.74049492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283564275,0.249434,61116.0,61115.0,0.1450152]
["bitfinex","BTCUSD",1723283564480,0.245434,61116.0,61115.0,0.0840152]
["bitfinex","BTCUSD",1723283564654,0.409057,61116.0,61115.0,0.09377352]
["bitfinex","BTCUSD",1723283564815,0.413057,61116.0,61115.0,0.09377352]
["bitfinex","BTCUSD",1723283565018,0.419057,61116.0,61115.0,0.09377352]
["bitfinex","BTCUSD",1723283565220,0.419057,61116.0,61115.0,0.01067352]
["bitfinex","BTCUSD",1723283565621,0.419057,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283565846,0.419057,61116.0,61115.0,0.010731]
["bitfinex","BTCUSD",1723283566047,0.58268,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283568007,0.74649492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283568295,0.75649492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283568499,0.74649492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283570097,0.58268,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283570502,0.74649492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283574808,0.75649492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283575011,0.76949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283575933,0.77949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283577645,1.04311792,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283577797,1.03311792,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283578001,1.04311792,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283578646,1.06311792,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283578799,1.11135134,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283579144,0.92772834,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283579939,0.88949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283580104,0.89949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283580304,0.86949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283583161,0.9175175,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283583407,0.86949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283583537,0.87949492,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283585170,0.92749156,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283585738,0.92748754,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283586302,1.22592929,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283586829,1.11111054,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283588264,1.10711054,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283588666,1.11511054,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283588883,1.10111054,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283589388,1.12411054,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283589592,1.33865227,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283590132,1.18423414,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283590548,1.22355003,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283590968,1.25155003,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283591186,1.90273354,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283591402,1.72911054,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283591609,1.84526762,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283591807,1.89304664,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283592211,2.04003433,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283592413,1.89304664,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283593052,1.29304664,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283594427,1.12889694,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283595062,1.86454336,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283595966,1.86426704,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283596854,1.15426124,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283597030,2.03788424,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283597175,2.03841094,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283597577,2.20203394,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283597826,2.11891094,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283598235,2.28253394,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283599062,2.36783376,61116.0,61115.0,0.0009152]
["bitfinex","BTCUSD",1723283599215,2.36783376,61116.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283599216,0.92997,61113.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283599415,1.34507019,61113.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283600243,1.34497756,61113.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283600438,1.35897756,61113.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283600689,1.37297756,61113.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283600898,1.53712726,61113.0,61112.0,0.009141]
["bitfinex","BTCUSD",1723283601092,0.846925,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283601270,1.34508256,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283602359,1.35908256,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283602822,1.32538992,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283603049,1.35635128,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283604559,1.20911508,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283605212,1.33153582,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283605462,1.21896364,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283605642,1.34139917,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283606564,1.32139917,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283606759,1.21896364,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283606968,1.17158848,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283607124,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283608402,1.32767674,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283608747,1.31367674,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283608948,1.32767674,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283609123,1.34167674,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283609451,1.32767674,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283609999,1.32767757,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283610174,1.3527061,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283610373,1.3387061,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283610625,1.3527061,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283610855,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283611168,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283611597,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283612002,1.19124121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283612229,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283612426,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283612582,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283612778,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283613198,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283613439,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283613646,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283613850,1.19124121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283614123,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283614502,1.19124121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283614859,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283615199,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283615402,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283615704,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283615849,1.20524121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283616249,1.21924121,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283617759,1.17158848,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283617998,1.2187621,61106.0,61104.0,0.0009141]
["bitfinex","BTCUSD",1723283618560,1.2187621,61106.0,61105.0,0.0802152]
["bitfinex","BTCUSD",1723283619635,1.8787621,61106.0,61105.0,0.0802152]
["bitfinex","BTCUSD",1723283619843,1.93275916,61106.0,61105.0,0.0802152]
["bitfinex","BTCUSD",1723283620052,1.93275916,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283620894,1.88558554,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283621248,1.93293093,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283622248,1.27293093,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283622473,1.41990305,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283622639,2.12990305,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283622895,1.98293093,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283623110,2.12999406,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283623532,2.130007,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283624602,1.98295113,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283625184,2.14660113,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283625609,2.23150659,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283628234,2.09923554,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283628438,2.23138816,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283628996,1.2132411,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283629219,1.3037411,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283631148,1.4673911,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283631370,1.3037411,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283631567,1.9437411,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283631774,2.13938818,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283631995,2.27134199,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283632481,2.27134199,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283633191,1.22304229,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283633401,1.30354229,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283633799,1.17158848,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283633974,1.78158848,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283634294,1.8928422,61106.0,61105.0,0.0814152]
["bitfinex","BTCUSD",1723283634657,1.8928422,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283635176,1.2728422,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283636062,1.30412925,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283636261,1.30412925,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283636459,1.21909273,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283636695,1.25662381,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283636875,1.17158848,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283637571,1.21909273,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283637778,1.30412805,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283638511,1.35258874,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283638858,1.30508449,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283639064,1.43759203,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283639711,1.35257233,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283640490,1.30508449,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283640661,1.35259719,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283640865,1.21910118,61106.0,61105.0,0.1432152]
["bitfinex","BTCUSD",1723283641182,1.21910118,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283641337,1.30412376,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283642108,1.30403683,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283643477,1.21404608,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283643695,1.16658848,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283643893,1.21402283,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283645043,1.12352283,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283645245,1.21402283,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283646093,1.18602283,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283646264,1.20002283,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283646502,1.20002283,61106.0,61105.0,0.0805152]
["bitfinex","BTCUSD",1723283646834,1.18602283,61106.0,61105.0,0.0805152]
["bitfinex","BTCUSD",1723283647037,1.20002283,61106.0,61105.0,0.0805152]
["bitfinex","BTCUSD",1723283647546,0.65322283,61106.0,61105.0,0.1406152]
["bitfinex","BTCUSD",1723283647744,0.64337427,61106.0,61105.0,0.1406152]
["bitfinex","BTCUSD",1723283648153,0.59593992,61106.0,61105.0,0.1406152]
["bitfinex","BTCUSD",1723283648533,0.71872205,61106.0,61105.0,0.1406152]
["bitfinex","BTCUSD",1723283648873,0.70472205,61106.0,61105.0,0.1406152]
["bitfinex","BTCUSD",1723283649094,0.193649,61107.0,61106.0,0.1397]
["bitfinex","BTCUSD",1723283649095,0.03,61107.0,61106.0,0.1397]
["bitfinex","BTCUSD",1723283649295,0.04911261,61109.0,61107.0,0.1397]
["bitfinex","BTCUSD",1723283649498,0.000832,61111.0,61106.0,0.0796]
["bitfinex","BTCUSD",1723283649704,0.08265,61111.0,61107.0,0.0601]
["bitfinex","BTCUSD",1723283649850,0.08265,61111.0,61105.0,0.0827402]
["bitfinex","BTCUSD",1723283649851,0.082651,61111.0,61110.0,0.0601]
["bitfinex","BTCUSD",1723283650055,0.000832,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283650265,0.08265,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283651994,0.08365,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283652176,0.246286,61111.0,61110.0,0.15551803]
["bitfinex","BTCUSD",1723283652584,0.250286,61111.0,61110.0,0.15551803]
["bitfinex","BTCUSD",1723283652838,0.250286,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283652977,0.413922,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283654498,0.250286,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283654697,0.08665,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283654922,0.004832,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283655128,0.08665,61111.0,61110.0,0.15051803]
["bitfinex","BTCUSD",1723283655335,0.081812,61116.0,61112.0,0.0796]
["bitfinex","BTCUSD",1723283655538,0.081812,61116.0,61110.0,0.09263703]
["bitfinex","BTCUSD",1723283655539,0.081812,61116.0,61114.0,0.0796]
["bitfinex","BTCUSD",1723283655735,0.081812,61116.0,61115.0,0.1397]
["bitfinex","BTCUSD",1723283655914,0.081812,61116.0,61115.0,0.15044974]
["bitfinex","BTCUSD",1723283656737,0.163615,61119.0,61116.0,0.1397]
["bitfinex","BTCUSD",1723283656935,0.08181,61117.0,61116.0,0.1397]
["bitfinex","BTCUSD",1723283657682,0.081807,61119.0,61118.0,0.0601]
["bitfinex","BTCUSD",1723283657879,0.258422,61119.0,61118.0,0.1397]
["bitfinex","BTCUSD",1723283658156,0.094807,61119.0,61118.0,0.1397]
["bitfinex","BTCUSD",1723283658330,0.081807,61119.0,61118.0,0.1397]
["bitfinex","BTCUSD",1723283659109,0.090807,61119.0,61118.0,0.1407]
["bitfinex","BTCUSD",1723283659500,0.254422,61119.0,61118.0,0.1407]
["bitfinex","BTCUSD",1723283659705,0.84896692,61119.0,61118.0,0.1407]
["bitfinex","BTCUSD",1723283660257,0.86196692,61119.0,61118.0,0.1417]
["bitfinex","BTCUSD",1723283660688,0.83896692,61119.0,61118.0,0.1417]
["bitfinex","BTCUSD",1723283661421,0.86196692,61119.0,61118.0,0.1417]
["bitfinex","BTCUSD",1723283661814,0.86196692,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283662146,0.96196692,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283663552,0.96279892,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283663754,0.88229892,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283664358,1.07591392,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283664574,1.05591392,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283666078,2.10629099,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283666279,2.15515187,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283666502,2.03299968,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723283667297,2.02399968,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723283667481,0.746348,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283667705,1.10647766,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283668082,1.12647766,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283668358,1.17137629,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283668764,1.15137629,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283669117,1.47230943,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283669507,1.49230943,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283669870,1.49674768,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283670060,1.50674768,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283670264,1.51674768,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283670460,1.39899469,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283670692,1.52121026,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283671022,1.69935996,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283671225,1.68135996,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283671430,1.70535996,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283671635,1.71935996,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283671835,2.37935996,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283672034,2.25714439,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283672456,2.25734931,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283673574,2.09319961,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283673972,1.41319961,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283674307,1.24810694,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283674455,1.23810694,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283676070,1.21340342,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283676279,1.67561587,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283676488,1.7490693,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283677315,1.7690693,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283678066,1.1790693,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283678265,1.1890693,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283678855,1.1750693,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283679458,1.10172982,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283679899,1.08772982,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723283680102,1.10172982,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283680450,1.13572982,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283680601,1.69572982,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283682514,1.79353654,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723283682920,1.79353654,61112.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283682921,0.766425,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283683121,1.84133992,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283683323,1.98643085,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283683526,2.00943085,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283683717,1.99943085,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283684128,2.34123055,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283684605,2.34123055,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283684783,2.32723055,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723283684962,2.36523055,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283685169,2.20158055,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283687216,2.03743085,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283690114,1.99233992,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283690296,2.03997999,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283691657,1.83887999,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283691855,1.91937999,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283692106,2.08352969,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283692901,2.38627969,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283693060,2.4714813,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283693489,2.47753624,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283694399,2.62427691,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283695401,2.47753624,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283697038,2.34519762,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283697235,2.47727029,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283697640,2.47726462,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283698080,2.14421492,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283698421,1.82873992,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283698549,1.18476048,61106.0,61105.0,0.0019152]
["bitfinex","BTCUSD",1723283698770,0.910251,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283698972,1.26236322,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283699171,1.32061113,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283699490,1.25471244,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283699678,1.30218435,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283700056,2.11245579,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283701102,2.12645579,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283701682,1.31156592,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283701889,1.4338209,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283702106,1.2701389,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283702358,1.2841389,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283702507,1.2641389,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283702703,1.49956322,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283702905,1.42330581,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283703222,1.44330581,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283703789,1.34280581,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723283703994,1.2541581,61094.0,61093.0,0.089552]
["bitfinex","BTCUSD",1723283704192,1.2641581,61094.0,61093.0,0.089552]
["bitfinex","BTCUSD",1723283704513,1.2641581,61094.0,61072.0,0.1443]
["bitfinex","BTCUSD",1723283704514,0.01,61076.0,61072.0,0.1443]
["bitfinex","BTCUSD",1723283704732,0.02,61079.0,61072.0,0.1443]
["bitfinex","BTCUSD",1723283704733,0.489845,61073.0,61072.0,0.1443]
["bitfinex","BTCUSD",1723283704942,1.25487392,61073.0,61072.0,0.0804]
["bitfinex","BTCUSD",1723283705091,1.29787392,61073.0,61072.0,0.0804]
["bitfinex","BTCUSD",1723283705489,1.39566454,61073.0,61072.0,0.0804]
["bitfinex","BTCUSD",1723283705692,0.766834,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723283705930,1.12699081,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723283706146,1.07254305,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723283706489,1.02364892,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283707361,1.03764892,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283707915,1.05164892,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283709586,1.09639603,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283710766,1.24040924,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283710943,1.09671132,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283711096,1.05164892,61072.0,61071.0,0.0814152]
["bitfinex","BTCUSD",1723283712957,0.437352,61072.0,61071.0,0.1453152]
["bitfinex","BTCUSD",1723283713362,0.437352,61072.0,61071.0,0.15332874]
["bitfinex","BTCUSD",1723283714347,0.259611,61072.0,61071.0,0.15332874]
["bitfinex","BTCUSD",1723283714551,0.028,61072.0,61071.0,0.15332874]
["bitfinex","BTCUSD",1723283714933,0.014,61072.0,61071.0,0.39894274]
["bitfinex","BTCUSD",1723283715109,0.025,61072.0,61071.0,0.39894274]
["bitfinex","BTCUSD",1723283715326,0.163722,61080.0,61074.0,0.081867]
["bitfinex","BTCUSD",1723283715456,0.081861,61079.0,61078.0,0.1443]
["bitfinex","BTCUSD",1723283715936,0.081861,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283717621,0.085861,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283717845,0.004,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283718233,0.004,61079.0,61078.0,0.15323779]
["bitfinex","BTCUSD",1723283719476,0.004,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283719760,0.004,61079.0,61078.0,0.23509979]
["bitfinex","BTCUSD",1723283720909,0.004,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283724508,0.004832,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283725547,0.004832,61079.0,61078.0,0.23509979]
["bitfinex","BTCUSD",1723283726185,0.004832,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283726390,0.004832,61079.0,61078.0,0.23509979]
["bitfinex","BTCUSD",1723283727213,0.004832,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283728458,0.004832,61079.0,61078.0,0.56254979]
["bitfinex","BTCUSD",1723283728886,0.004832,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283729481,0.000832,61079.0,61078.0,0.39882479]
["bitfinex","BTCUSD",1723283729685,0.000832,61079.0,61078.0,0.40382479]
["bitfinex","BTCUSD",1723283730488,0.000832,61079.0,61078.0,0.40282479]
["bitfinex","BTCUSD",1723283730685,0.001832,61079.0,61078.0,0.40682479]
["bitfinex","BTCUSD",1723283732384,0.001832,61079.0,61078.0,0.24309979]
["bitfinex","BTCUSD",1723283733233,0.001832,61079.0,61078.0,0.40682479]
["bitfinex","BTCUSD",1723283733615,0.001832,61079.0,61078.0,0.24309979]
["bitfinex","BTCUSD",1723283733948,0.082693,61079.0,61078.0,0.15723779]
["bitfinex","BTCUSD",1723283734167,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283734361,0.082693,61079.0,61078.0,0.15923779]
["bitfinex","BTCUSD",1723283734362,0.001832,61079.0,61078.0,0.15923779]
["bitfinex","BTCUSD",1723283734773,0.000832,61079.0,61078.0,0.15523779]
["bitfinex","BTCUSD",1723283735179,0.000832,61079.0,61078.0,0.15923779]
["bitfinex","BTCUSD",1723283735180,0.001832,61079.0,61078.0,0.15923779]
["bitfinex","BTCUSD",1723283735387,0.083693,61079.0,61078.0,0.15923779]
["bitfinex","BTCUSD",1723283735617,0.083693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283735832,0.247415,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283736030,0.083693,61079.0,61078.0,0.15923779]
["bitfinex","BTCUSD",1723283736606,0.082693,61079.0,61078.0,0.15523779]
["bitfinex","BTCUSD",1723283736809,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283737050,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283737428,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283737609,0.084693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283738149,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283738495,0.248415,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283738693,0.084693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283739527,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283739726,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283739968,0.248415,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283740177,0.246415,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283740379,0.248415,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283740762,0.082693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283740974,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283741343,0.084693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283741606,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283741807,0.248415,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283742453,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283743043,0.082693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283743539,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283743744,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283744371,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283744700,0.000832,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283744917,0.002832,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283745290,0.084693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283745647,0.084693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283746101,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283746273,0.084693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283746661,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283747009,0.082693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283747418,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283747744,0.082693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283748263,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283748458,0.083693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283749777,0.247415,61079.0,61078.0,0.15723779]
["bitfinex","BTCUSD",1723283749982,0.246415,61079.0,61078.0,0.15323779]
["bitfinex","BTCUSD",1723283750108,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283750313,0.083693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283750722,0.082693,61079.0,61078.0,0.15223779]
["bitfinex","BTCUSD",1723283751122,0.082693,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283753590,0.000832,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283754153,0.000832,61079.0,61078.0,0.23809979]
["bitfinex","BTCUSD",1723283754353,0.000832,61079.0,61078.0,0.53779513]
["bitfinex","BTCUSD",1723283757917,0.000832,61079.0,61078.0,0.53778772]
["bitfinex","BTCUSD",1723283758093,0.000832,61079.0,61078.0,0.40182479]
["bitfinex","BTCUSD",1723283758274,0.000832,61079.0,61078.0,0.56554979]
["bitfinex","BTCUSD",1723283758475,0.000832,61079.0,61078.0,0.70150516]
["bitfinex","BTCUSD",1723283759771,0.000832,61079.0,61078.0,0.37405516]
["bitfinex","BTCUSD",1723283760091,0.000832,61079.0,61078.0,0.53778016]
["bitfinex","BTCUSD",1723283760531,0.000832,61079.0,61078.0,0.54778016]
["bitfinex","BTCUSD",1723283760905,0.000832,61079.0,61078.0,0.53778016]
["bitfinex","BTCUSD",1723283761106,0.000832,61079.0,61078.0,0.54778002]
["bitfinex","BTCUSD",1723283761253,0.000832,61079.0,61078.0,0.53778002]
["bitfinex","BTCUSD",1723283761605,0.000832,61079.0,61078.0,0.40182479]
["bitfinex","BTCUSD",1723283761792,0.000832,61079.0,61078.0,0.5377801]
["bitfinex","BTCUSD",1723283761988,0.000832,61079.0,61078.0,0.3740551]
["bitfinex","BTCUSD",1723283762352,0.000832,61079.0,61078.0,0.15623779]
["bitfinex","BTCUSD",1723283762609,0.000832,61079.0,61078.0,0.29219894]
["bitfinex","BTCUSD",1723283763575,0.000832,61079.0,61078.0,0.37406094]
["bitfinex","BTCUSD",1723283764764,0.000832,61079.0,61078.0,0.39494802]
["bitfinex","BTCUSD",1723283766697,0.000832,61079.0,61078.0,0.31308602]
["bitfinex","BTCUSD",1723283767691,0.000832,61079.0,61078.0,0.17712487]
["bitfinex","BTCUSD",1723283767820,0.000832,61079.0,61078.0,0.31308642]
["bitfinex","BTCUSD",1723283768719,0.000832,61079.0,61078.0,0.17712487]
["bitfinex","BTCUSD",1723283768921,0.000832,61079.0,61078.0,0.31308671]
["bitfinex","BTCUSD",1723283769156,0.000832,61079.0,61078.0,0.17712487]
["bitfinex","BTCUSD",1723283769349,0.000832,61079.0,61078.0,0.29220048]
["bitfinex","BTCUSD",1723283769549,0.000832,61079.0,61078.0,0.14790048]
["bitfinex","BTCUSD",1723283769917,0.082693,61079.0,61078.0,0.14790048]
["bitfinex","BTCUSD",1723283773072,0.082693,61079.0,61078.0,0.01193779]
["bitfinex","BTCUSD",1723283773273,0.082693,61079.0,61078.0,0.14790344]
["bitfinex","BTCUSD",1723283773853,0.000832,61079.0,61078.0,0.14790344]
["bitfinex","BTCUSD",1723283775042,0.000832,61079.0,61078.0,0.01193779]
["bitfinex","BTCUSD",1723283775215,0.000832,61079.0,61078.0,0.14790345]
["bitfinex","BTCUSD",1723283775539,0.082693,61079.0,61078.0,0.14790345]
["bitfinex","BTCUSD",1723283775980,0.000832,61079.0,61078.0,0.14790345]
["bitfinex","BTCUSD",1723283776165,0.000832,61079.0,61078.0,0.14390345]
["bitfinex","BTCUSD",1723283776554,0.000832,61079.0,61078.0,0.14790345]
["bitfinex","BTCUSD",1723283776942,0.000832,61079.0,61078.0,0.14390345]
["bitfinex","BTCUSD",1723283777345,0.001832,61079.0,61078.0,0.14890345]
["bitfinex","BTCUSD",1723283777511,0.001832,61079.0,61078.0,0.14890315]
["bitfinex","BTCUSD",1723283777709,0.001832,61079.0,61078.0,0.14990315]
["bitfinex","BTCUSD",1723283778121,0.001832,61079.0,61078.0,0.37186515]
["bitfinex","BTCUSD",1723283778323,0.001832,61079.0,61078.0,0.69931515]
["bitfinex","BTCUSD",1723283778954,0.001832,61079.0,61078.0,0.69831515]
["bitfinex","BTCUSD",1723283779334,0.000832,61079.0,61078.0,0.69531515]
["bitfinex","BTCUSD",1723283779785,0.001832,61079.0,61078.0,0.70131515]
["bitfinex","BTCUSD",1723283782072,0.001832,61079.0,61078.0,0.70130829]
["bitfinex","BTCUSD",1723283782292,0.001832,61079.0,61078.0,0.53758329]
["bitfinex","BTCUSD",1723283782684,0.001832,61079.0,61078.0,0.53758383]
["bitfinex","BTCUSD",1723283783335,0.001832,61079.0,61078.0,0.29199683]
["bitfinex","BTCUSD",1723283783636,0.001832,61079.0,61078.0,0.31385883]
["bitfinex","BTCUSD",1723283784199,0.001832,61079.0,61078.0,0.23199683]
["bitfinex","BTCUSD",1723283785417,0.001832,61079.0,61078.0,0.23199797]
["bitfinex","BTCUSD",1723283787299,0.001832,61079.0,61078.0,0.15189797]
["bitfinex","BTCUSD",1723283788035,0.083693,61079.0,61078.0,0.15189797]
["bitfinex","BTCUSD",1723283789453,0.001832,61079.0,61078.0,0.15190721]
["bitfinex","BTCUSD",1723283789660,0.083693,61079.0,61078.0,0.15190721]
["bitfinex","BTCUSD",1723283791779,0.146593,61079.0,61078.0,0.15190721]
["bitfinex","BTCUSD",1723283793096,0.146593,61079.0,61078.0,0.14397014]
["bitfinex","BTCUSD",1723283794273,0.310315,61079.0,61078.0,0.14397014]
["bitfinex","BTCUSD",1723283796242,0.310315,61079.0,61078.0,0.14397161]
["bitfinex","BTCUSD",1723283797116,0.247415,61079.0,61078.0,0.14397161]
["bitfinex","BTCUSD",1723283803341,0.247415,61079.0,61078.0,0.008]
["bitfinex","BTCUSD",1723283803622,0.247415,61079.0,61078.0,0.14397162]
["bitfinex","BTCUSD",1723283809130,0.083693,61079.0,61078.0,0.14397162]
["bitfinex","BTCUSD",1723283810251,0.001832,61079.0,61078.0,0.14397162]
["bitfinex","BTCUSD",1723283810582,0.001832,61079.0,61078.0,0.20747162]
["bitfinex","BTCUSD",1723283810754,0.001832,61079.0,61078.0,0.28687162]
["bitfinex","BTCUSD",1723283813844,0.001832,61079.0,61078.0,0.1509]
["bitfinex","BTCUSD",1723283814049,0.001832,61079.0,61078.0,0.28686435]
["bitfinex","BTCUSD",1723283814254,0.001832,61079.0,61078.0,0.36872635]
["bitfinex","BTCUSD",1723283814487,0.001832,61079.0,61078.0,0.36872486]
["bitfinex","BTCUSD",1723283815517,0.001832,61079.0,61078.0,0.28686286]
["bitfinex","BTCUSD",1723283819524,0.001832,61079.0,61078.0,0.36872486]
["bitfinex","BTCUSD",1723283820529,0.001832,61079.0,61078.0,0.36672486]
["bitfinex","BTCUSD",1723283821017,0.001832,61079.0,61078.0,0.37172486]
["bitfinex","BTCUSD",1723283821218,0.000832,61079.0,61078.0,0.36572486]
["bitfinex","BTCUSD",1723283821370,0.001832,61079.0,61078.0,0.37172176]
["bitfinex","BTCUSD",1723283822417,0.001832,61079.0,61078.0,0.36572176]
["bitfinex","BTCUSD",1723283822581,0.000832,61079.0,61078.0,0.36572176]
["bitfinex","BTCUSD",1723283822781,0.001832,61079.0,61078.0,0.37472176]
["bitfinex","BTCUSD",1723283823584,0.001832,61079.0,61078.0,0.36972176]
["bitfinex","BTCUSD",1723283823771,0.001832,61079.0,61078.0,0.28985976]
["bitfinex","BTCUSD",1723283823974,0.001832,61079.0,61078.0,0.1539]
["bitfinex","BTCUSD",1723283824176,0.001832,61079.0,61078.0,1.75289323]
["bitfinex","BTCUSD",1723283824387,0.001832,61079.0,61078.0,1.29586244]
["bitfinex","BTCUSD",1723283824568,0.000832,61079.0,61078.0,1.45669525]
["bitfinex","BTCUSD",1723283824983,0.00099991,61079.0,61078.0,1.57469392]
["bitfinex","BTCUSD",1723283825239,0.00099991,61079.0,61078.0,1.93391892]
["bitfinex","BTCUSD",1723283825395,0.000832,61100.0,61096.0,0.081837]
["bitfinex","BTCUSD",1723283825603,0.000832,61100.0,61097.0,0.36267101]
["bitfinex","BTCUSD",1723283825801,0.000832,61100.0,61098.0,0.081835]
["bitfinex","BTCUSD",1723283826226,0.000832,61100.0,61099.0,0.081834]
["bitfinex","BTCUSD",1723283826432,0.000832,61100.0,61098.0,0.00327306]
["bitfinex","BTCUSD",1723283826586,0.012832,61100.0,61098.0,0.00327306]
["bitfinex","BTCUSD",1723283826795,0.012832,61100.0,61097.0,0.1449]
["bitfinex","BTCUSD",1723283827254,0.012832,61100.0,61097.0,0.226736]
["bitfinex","BTCUSD",1723283827453,0.022832,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1723283827655,0.094665,61100.0,61097.0,0.1449]
["bitfinex","BTCUSD",1723283827864,0.082665,61100.0,61097.0,0.1449]
["bitfinex","BTCUSD",1723283828279,0.092665,61100.0,61097.0,0.1459]
["bitfinex","BTCUSD",1723283828614,0.010832,61100.0,61097.0,0.1459]
["bitfinex","BTCUSD",1723283829286,0.010832,61100.0,61097.0,0.227736]
["bitfinex","BTCUSD",1723283829858,0.010832,61100.0,61098.0,0.081835]
["bitfinex","BTCUSD",1723283830255,0.010832,61100.0,61098.0,0.08510805]
["bitfinex","BTCUSD",1723283830462,0.010832,61100.0,61098.0,0.00327305]
["bitfinex","BTCUSD",1723283831208,0.000832,61100.0,61098.0,0.00327305]
["bitfinex","BTCUSD",1723283831411,0.015832,61100.0,61098.0,0.00427305]
["bitfinex","BTCUSD",1723283831829,0.015832,61100.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283831967,0.097665,61100.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283832980,0.081834,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283834288,0.081834,61099.0,61097.0,0.1449]
["bitfinex","BTCUSD",1723283834635,0.095834,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283835101,0.41817,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283835310,0.723438,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283835515,0.728438,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283835928,0.723438,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1723283837063,0.081861,61079.0,61074.0,0.549967]
["bitfinex","BTCUSD",1723283837258,0.08186,61080.0,61075.0,0.21782089]
["bitfinex","BTCUSD",1723283837463,0.08186,61080.0,61076.0,0.13595489]
["bitfinex","BTCUSD",1723283837613,0.08186,61080.0,61077.0,0.13595489]
["bitfinex","BTCUSD",1723283837812,0.163708,61085.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283837813,0.081867,61075.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283838017,0.081869,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283838212,0.081867,61075.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283838420,0.081867,61075.0,61074.0,0.028]
["bitfinex","BTCUSD",1723283838638,0.081867,61075.0,61074.0,0.014]
["bitfinex","BTCUSD",1723283838841,0.081868,61074.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283839215,0.081868,61074.0,61072.0,0.0089152]
["bitfinex","BTCUSD",1723283839975,0.081868,61074.0,61072.0,0.0169152]
["bitfinex","BTCUSD",1723283840322,0.081868,61074.0,61072.0,0.0089152]
["bitfinex","BTCUSD",1723283840563,0.083868,61074.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283841692,0.083868,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283841854,0.002,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283842072,0.083868,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283843223,0.002,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283843766,0.083868,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283844173,0.083868,61074.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283844378,0.081868,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283844637,0.081869,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283845190,0.001,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283845590,0.082868,61074.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283846013,0.081869,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283846580,0.081869,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283846783,0.081869,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283847313,0.081869,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283847723,0.081869,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283849541,0.245607,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283850454,0.081869,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283856114,0.081869,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283856308,0.081869,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283856857,0.081869,61073.0,61072.0,0.0019152]
["bitfinex","BTCUSD",1723283857000,0.081869,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283857396,0.081869,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283857765,0.081869,61073.0,61072.0,0.0069152]
["bitfinex","BTCUSD",1723283858281,0.081869,61073.0,61072.0,0.0871152]
["bitfinex","BTCUSD",1723283858943,0.081869,61073.0,61072.0,0.0831152]
["bitfinex","BTCUSD",1723283859113,0.081869,61073.0,61072.0,0.0811152]
["bitfinex","BTCUSD",1723283859314,0.081869,61073.0,61072.0,0.0861152]
["bitfinex","BTCUSD",1723283859522,0.081869,61073.0,61072.0,0.0901152]
["bitfinex","BTCUSD",1723283859747,0.081869,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283860123,0.081869,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283864784,0.081869,61073.0,61072.0,0.0866152]
["bitfinex","BTCUSD",1723283864987,0.16373,61077.0,61072.0,0.0866152]
["bitfinex","BTCUSD",1723283865167,0.163726,61078.0,61072.0,0.0866152]
["bitfinex","BTCUSD",1723283865350,0.081869,61073.0,61072.0,0.0866152]
["bitfinex","BTCUSD",1723283865557,0.081869,61073.0,61072.0,0.22259816]
["bitfinex","BTCUSD",1723283865970,0.081869,61073.0,61072.0,0.21959816]
["bitfinex","BTCUSD",1723283866370,0.081869,61073.0,61072.0,0.21959847]
["bitfinex","BTCUSD",1723283866919,0.081869,61073.0,61072.0,0.21959846]
["bitfinex","BTCUSD",1723283867095,0.081869,61073.0,61072.0,0.22259846]
["bitfinex","BTCUSD",1723283867304,0.245607,61073.0,61072.0,0.22259846]
["bitfinex","BTCUSD",1723283867514,0.245607,61073.0,61072.0,0.13989846]
["bitfinex","BTCUSD",1723283867713,0.081869,61073.0,61072.0,0.13989846]
["bitfinex","BTCUSD",1723283867918,0.245607,61073.0,61072.0,0.13989846]
["bitfinex","BTCUSD",1723283869500,0.081869,61073.0,61072.0,0.13989851]
["bitfinex","BTCUSD",1723283869909,0.88599792,61073.0,61072.0,0.13989851]
["bitfinex","BTCUSD",1723283870188,1.00899792,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283870386,1.21748214,61073.0,61072.0,0.0039152]
["bitfinex","BTCUSD",1723283870983,1.29088743,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283871320,1.27921497,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283871522,1.23029043,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283872168,1.23729043,61073.0,61072.0,0.0019152]
["bitfinex","BTCUSD",1723283872405,1.23029043,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283872804,1.22729043,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723283873007,1.23429043,61073.0,61072.0,0.0019152]
["bitfinex","BTCUSD",1723283873456,1.24829043,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283873649,1.24129043,61073.0,61072.0,0.0019152]
["bitfinex","BTCUSD",1723283873869,1.24829043,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283874426,1.29721259,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283874649,1.24829043,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283875032,1.30721259,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283875231,1.29721259,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283875432,1.24829043,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283875635,1.29721259,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283876791,1.24829043,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283876945,1.32167367,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283877126,1.37570924,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283877335,1.4415765,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283877532,1.51962064,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283877780,1.44198175,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283877958,1.60613145,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283879002,1.75293756,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283879744,1.43498175,61073.0,61072.0,0.0019152]
["bitfinex","BTCUSD",1723283879977,1.44198175,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283880196,1.42798175,61073.0,61072.0,0.0019152]
["bitfinex","BTCUSD",1723283880623,1.44198175,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283881291,1.58889945,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283881494,1.44198175,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283881693,1.58889607,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283882279,1.44198175,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283882484,1.58889768,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283883098,2.27889768,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283883297,2.27916557,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283883617,2.26916557,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283883813,2.27916557,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283884018,2.44331527,61073.0,61072.0,0.0029152]
["bitfinex","BTCUSD",1723283884360,1.155719,61069.0,61068.0,0.0009141]
["bitfinex","BTCUSD",1723283884562,1.48750135,61069.0,61068.0,0.0009141]
["bitfinex","BTCUSD",1723283885060,1.63441368,61069.0,61068.0,0.0009141]
["bitfinex","BTCUSD",1723283885305,1.48750135,61069.0,61068.0,0.0009141]
["bitfinex","BTCUSD",1723283885454,0.930663,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283885664,1.48754535,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283886416,1.54209116,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283886568,1.55609116,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283886936,2.36584816,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283887139,2.49903043,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283887384,2.53002318,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283887585,2.53002303,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283888107,2.54402303,61066.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283888304,0.74705,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283888451,1.25896492,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283890121,1.16826492,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283890286,1.11436492,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283890608,1.13236492,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283890858,1.14236492,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283891047,1.13236492,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283892759,1.15802837,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283892939,1.16776737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283894324,1.15376737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283894688,1.13976737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283895169,1.15376737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283895878,1.16776737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283897066,1.33236737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283897269,1.32236737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283897853,1.29436737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283898075,1.30436737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283898281,1.30836737,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283898488,1.48838653,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283898664,1.60737121,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283898870,1.63137121,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283899350,1.69028375,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283899553,1.54106891,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283899749,1.52706891,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283899954,1.46036891,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283900205,1.40145637,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283900387,1.46037742,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283900791,1.50509399,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283901419,1.50509556,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283901627,1.46042504,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283902707,1.54109538,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283903292,1.55109538,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283903493,1.53709538,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283903695,1.70124508,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283903906,1.68124508,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283904106,1.69524508,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283904312,1.51709538,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283904511,1.53109538,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283904712,1.20610638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283904932,1.28660638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283905649,1.22270638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283906398,1.19470638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283906591,1.22270638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283907114,1.19470638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283907316,1.20870638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283907513,1.22270638,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283907725,1.23248162,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283908953,1.21248162,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283909945,1.19848162,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283910205,1.23582338,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283910407,1.24982338,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283910614,1.19630819,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283910809,1.18230819,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283910999,1.21030819,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283911192,1.16559394,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283911399,1.21050217,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283911707,1.15159394,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283911927,1.19650216,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283912294,1.21050216,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283912692,1.19650216,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283913107,1.21066199,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283913307,1.25955704,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283913590,1.24555704,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283914090,1.25955704,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283914227,1.28726199,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283914421,1.45741169,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283914630,1.71620069,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283914849,1.69620069,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283915172,1.81843833,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283915310,1.69620069,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283916512,2.39620069,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283916899,2.47920254,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283918401,2.62647296,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283918766,1.94647296,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283918970,1.94684729,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283919990,1.86368998,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283920393,1.71663048,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283921726,1.79978768,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283922418,1.25888294,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283922628,1.52195278,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283922998,1.54195278,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283923392,1.53195278,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283923592,1.38473514,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283923993,1.37473514,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283924606,1.38473514,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283924787,1.37473514,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283924985,1.37556714,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283925192,1.52285594,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283925403,1.37506116,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283925821,1.21127216,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283926338,1.21130231,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283926895,1.35862244,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283927295,1.21130231,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283927714,1.35862244,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283928580,1.21130231,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283932479,1.2114222,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283933020,1.21142264,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283933535,1.19742264,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283934197,1.21142264,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283934544,1.19742264,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283935007,1.21142264,61054.0,61053.0,0.090852]
["bitfinex","BTCUSD",1723283935187,1.21142264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283935622,1.19742264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283936022,1.22142264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283936225,1.23142264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283937912,1.22142264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283938321,1.47171164,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283938498,2.2144956,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283939303,2.2004956,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283939510,2.20052961,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283939749,2.21452961,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283939929,2.37867931,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283940301,2.35067931,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283940487,2.37867931,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283941303,2.36467931,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283941614,2.37867931,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283942180,2.34467931,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283942368,2.26193028,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283942573,2.27593028,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283942825,2.28593028,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283943034,2.27193028,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283943735,2.29593028,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723283943937,0.767073,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283944083,1.18220546,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283944292,1.77220546,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283944502,1.94599946,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283945107,1.78220546,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283945306,2.10125516,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283945703,2.2650425,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283946106,2.11482781,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723283947096,0.910988,61044.0,61043.0,0.009415]
["bitfinex","BTCUSD",1723283947398,2.2738434,61044.0,61043.0,0.009415]
["bitfinex","BTCUSD",1723283948050,2.12798924,61044.0,61043.0,0.009415]
["bitfinex","BTCUSD",1723283948253,2.12798924,61044.0,61031.0,0.009252]
["bitfinex","BTCUSD",1723283948254,1.052064,61032.0,61031.0,0.009252]
["bitfinex","BTCUSD",1723283948455,0.245836,61016.0,61015.0,0.0772]
["bitfinex","BTCUSD",1723283948635,1.08182392,61016.0,61015.0,0.0772]
["bitfinex","BTCUSD",1723283948836,1.15089631,61016.0,61015.0,0.0772]
["bitfinex","BTCUSD",1723283949442,1.10482392,61016.0,61015.0,0.0772]
["bitfinex","BTCUSD",1723283949673,1.1601161,61016.0,61015.0,0.0772]
["bitfinex","BTCUSD",1723283949874,1.2889161,61016.0,61015.0,0.0772]
["bitfinex","BTCUSD",1723283950193,0.737559,61012.0,61010.0,0.152052]
["bitfinex","BTCUSD",1723283950410,1.12248936,61012.0,61010.0,0.086352]
["bitfinex","BTCUSD",1723283950618,1.09790059,61012.0,61010.0,0.086352]
["bitfinex","BTCUSD",1723283951677,0.67356992,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283951832,0.509755,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283952243,0.534755,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283952443,0.698657,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283952640,0.534755,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283952978,0.698657,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283954107,0.698657,61012.0,61011.0,0.15373438]
["bitfinex","BTCUSD",1723283957387,1.04937392,61012.0,61011.0,0.15373438]
["bitfinex","BTCUSD",1723283957746,1.04937392,61012.0,61011.0,0.143]
["bitfinex","BTCUSD",1723283960902,1.04937392,61012.0,61011.0,0.1439152]
["bitfinex","BTCUSD",1723283962182,1.04937392,61012.0,61011.0,0.0782152]
["bitfinex","BTCUSD",1723283963553,1.04937392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283964705,1.17484131,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283964909,1.05937392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283965327,1.11987392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283965852,1.10887392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283966049,1.09487392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283966351,1.10887392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283966563,1.01537392,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283966763,1.02937392,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283967379,0.865559,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283967748,1.02937392,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283968748,1.05237392,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283969344,1.03837392,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283970552,1.23224131,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283970720,1.2774252,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283970923,1.2874252,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283971065,1.23224131,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283971420,1.27742487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283971562,1.29142487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283971763,1.26342487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283972162,1.29142487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283973056,1.27742487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283974428,1.26342487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283974631,1.91342487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283974834,1.88092487,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283975065,1.83574131,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283975262,1.7335118,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283975765,1.7475118,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283976738,1.7375118,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283978173,1.69237392,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283978379,1.71982631,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283978712,1.07482631,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283978995,0.73310939,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283979147,0.673657,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283979349,0.687657,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283980759,0.673657,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283981045,0.683657,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283981948,0.692657,61012.0,61011.0,0.1465152]
["bitfinex","BTCUSD",1723283982390,0.692657,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283982391,0.99676762,61012.0,61011.0,0.0010152]
["bitfinex","BTCUSD",1723283982595,0.99676762,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283982596,1.30738957,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283982810,1.86901594,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283983010,1.87914818,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283983211,1.97195045,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283983401,1.91845045,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283983603,1.93271041,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283983758,1.94471041,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283984165,1.94271041,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283984365,2.13061241,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283984564,2.27476211,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283984780,2.27776211,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283984978,1.93971041,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283985182,1.95371041,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283985611,1.81764818,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283985815,1.98155018,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283986015,1.99533899,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283986217,2.15948869,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283987137,2.14548869,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283987322,2.15548869,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283987766,2.16948869,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283989393,2.16971853,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283989879,2.31619321,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283990429,2.15571853,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283991247,2.16971853,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283991889,2.15571853,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283992093,2.16971853,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283992297,1.99581653,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283992517,1.91233299,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283992963,2.07625123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283993461,2.22343701,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283993617,2.07625123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283993950,2.06225123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283994178,2.07625123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283994383,2.08625123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283994501,2.06225123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283994702,2.07225123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283994899,2.08625123,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283995251,1.92210153,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283995455,1.89810153,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283995761,1.92210153,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283996461,1.87627592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283996757,1.91210579,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283996914,1.74830769,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283997098,1.77245045,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283997301,1.74830769,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283997498,1.91220969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283997760,1.74830769,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283997963,1.75913969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283998186,1.74913969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283998374,1.91304169,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283999453,1.74913969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283999610,1.75913969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723283999814,1.74913969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284000220,1.73913969,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284000420,1.07613969,61012.0,61011.0,0.0819002]
["bitfinex","BTCUSD",1723284000800,1.22350942,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284001003,1.07613969,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284001351,0.85230392,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284001553,0.86109995,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284001752,0.85053725,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284001913,0.86453725,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284002112,0.67616386,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284003132,0.34835986,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284003328,0.274685,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284003566,0.096783,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284003740,0.260685,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284004122,0.246685,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284004361,0.086783,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284004567,0.250685,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284004771,0.014832,61012.0,61011.0,0.1454002]
["bitfinex","BTCUSD",1723284004993,0.016832,61012.0,61011.0,0.64700666]
["bitfinex","BTCUSD",1723284005221,0.04910958,61025.0,61014.0,0.173896]
["bitfinex","BTCUSD",1723284005350,0.081939,61021.0,61019.0,0.0656]
["bitfinex","BTCUSD",1723284005547,0.58931207,61029.0,61014.0,0.163894]
["bitfinex","BTCUSD",1723284005548,0.163867,61025.0,61021.0,0.0656]
["bitfinex","BTCUSD",1723284005758,0.245803,61024.0,61023.0,0.0656]
["bitfinex","BTCUSD",1723284005951,0.409672,61024.0,61023.0,0.1486]
["bitfinex","BTCUSD",1723284007382,0.420672,61024.0,61023.0,0.1486]
["bitfinex","BTCUSD",1723284008123,0.420672,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284008124,0.426672,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284008538,0.262803,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284009533,0.426672,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284009866,0.262803,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284010321,0.426672,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284010482,0.427504,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284012538,0.263635,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284013859,0.257635,61024.0,61023.0,0.1486]
["bitfinex","BTCUSD",1723284014265,0.246635,61024.0,61023.0,0.1486]
["bitfinex","BTCUSD",1723284014492,0.247635,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284014679,0.246635,61024.0,61023.0,0.1496]
["bitfinex","BTCUSD",1723284014888,0.246635,61024.0,61023.0,0.1486]
["bitfinex","BTCUSD",1723284015088,0.247635,61024.0,61023.0,0.1486]
["bitfinex","BTCUSD",1723284015315,0.411504,61024.0,61023.0,0.1506]
["bitfinex","BTCUSD",1723284015630,0.575373,61024.0,61023.0,0.1506]
["bitfinex","BTCUSD",1723284016061,0.73918792,61024.0,61023.0,0.085]
["bitfinex","BTCUSD",1723284016464,1.00205692,61024.0,61023.0,0.002]
["bitfinex","BTCUSD",1723284016666,1.02705692,61024.0,61023.0,0.002]
["bitfinex","BTCUSD",1723284017102,0.081949,61013.0,61012.0,0.5511]
["bitfinex","BTCUSD",1723284017301,0.57356192,61013.0,61012.0,0.5511]
["bitfinex","BTCUSD",1723284017512,0.76046092,61013.0,61012.0,0.083]
["bitfinex","BTCUSD",1723284017709,0.409755,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284017963,0.57356992,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284018273,0.73747192,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284018471,0.86047192,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284020463,0.86147192,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284021041,0.86647192,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284022459,0.86730392,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284025762,1.03120592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284027534,1.03020592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284027740,1.02520592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284027963,1.02820592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284028316,1.02520592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284028521,1.04220592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284028723,1.05520592,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284029568,1.06520592,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284029794,1.04820592,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284029995,1.04820592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284029996,1.04520592,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284030202,1.0589611,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284030366,1.0589611,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284030784,1.0729611,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284031186,1.1218906,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284031350,1.1392906,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284031545,1.9534403,61012.0,61011.0,0.0010002]
["bitfinex","BTCUSD",1723284031747,1.9534403,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284031748,2.25557365,61012.0,61011.0,2e-07]
["bitfinex","BTCUSD",1723284031958,2.25557365,61012.0,60993.0,0.0831]
["bitfinex","BTCUSD",1723284031959,0.01,61000.0,60975.0,0.6549252]
["bitfinex","BTCUSD",1723284032153,0.01,61000.0,60973.0,0.164105]
["bitfinex","BTCUSD",1723284032154,0.08184646,60979.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284032367,0.769314,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284032580,0.869314,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284032810,0.83782892,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284033263,0.83782892,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723284033513,0.34581692,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1723284033749,1.64400561,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284033979,1.13962892,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284034223,1.14962892,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284034428,1.13962892,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284034625,0.90412492,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284034868,0.90812492,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284035144,0.89812492,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723284035949,0.67982492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284036186,0.68582492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284036395,0.68582492,60974.0,60973.0,0.0841163]
["bitfinex","BTCUSD",1723284036607,0.68782492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284036734,0.70182492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284036935,0.68782492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284037175,0.67382492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284037386,0.70082492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284037641,0.72382492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284037812,0.55982092,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284038051,0.55982092,60974.0,60973.0,0.0841163]
["bitfinex","BTCUSD",1723284038258,0.72382492,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284040950,0.39581692,60974.0,60973.0,0.0010163]
["bitfinex","BTCUSD",1723284041158,0.39581692,60974.0,60973.0,0.1470163]
["bitfinex","BTCUSD",1723284041159,0.027,60974.0,60973.0,0.1470163]
["bitfinex","BTCUSD",1723284041599,0.027,60974.0,60973.0,0.2390193]
["bitfinex","BTCUSD",1723284041804,0.027,60974.0,60973.0,0.5570333]
["bitfinex","BTCUSD",1723284041975,0.027,60974.0,60973.0,0.7310403]
["bitfinex","BTCUSD",1723284042186,0.027,60974.0,60973.0,0.7330403]
["bitfinex","BTCUSD",1723284042384,0.49107874,60995.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284042592,0.081977,60993.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284042789,0.24579292,60992.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284043754,0.081979,60991.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284043999,0.24579392,60991.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284044367,0.16381492,60991.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284044754,0.1,60990.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284045836,0.081983,60988.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284046082,0.181981,60990.0,60985.0,0.0841]
["bitfinex","BTCUSD",1723284046467,0.181981,60990.0,60985.0,0.0831]
["bitfinex","BTCUSD",1723284046666,0.107,60990.0,60985.0,0.0841]
["bitfinex","BTCUSD",1723284047066,0.107,60990.0,60986.0,0.081985]
["bitfinex","BTCUSD",1723284047270,0.107,60990.0,60985.0,0.166086]
["bitfinex","BTCUSD",1723284047714,0.107,60990.0,60986.0,0.081984]
["bitfinex","BTCUSD",1723284047923,0.009,60990.0,60989.0,0.560407]
["bitfinex","BTCUSD",1723284048122,0.009,60990.0,60989.0,0.550407]
["bitfinex","BTCUSD",1723284048292,0.009,60990.0,60989.0,0.72437]
["bitfinex","BTCUSD",1723284048876,0.002,60990.0,60989.0,0.72437]
["bitfinex","BTCUSD",1723284049475,0.08196,61005.0,61001.0,0.1405]
["bitfinex","BTCUSD",1723284049797,0.16381492,61004.0,61001.0,0.222465]
["bitfinex","BTCUSD",1723284049960,0.16381492,61004.0,61002.0,0.081963]
["bitfinex","BTCUSD",1723284050162,0.16381492,61004.0,61001.0,0.1405]
["bitfinex","BTCUSD",1723284050362,0.377435,61012.0,61002.0,0.081964]
["bitfinex","BTCUSD",1723284050564,0.081958,61007.0,61002.0,0.081964]
["bitfinex","BTCUSD",1723284050765,0.16381492,61006.0,61002.0,0.081964]
["bitfinex","BTCUSD",1723284050987,0.1,61005.0,61001.0,0.1405]
["bitfinex","BTCUSD",1723284051194,0.377435,61012.0,61006.0,0.163917]
["bitfinex","BTCUSD",1723284051195,0.018232,61012.0,61006.0,0.163917]
["bitfinex","BTCUSD",1723284051462,0.018232,61012.0,61006.0,0.0785]
["bitfinex","BTCUSD",1723284051654,0.018232,61012.0,61011.0,0.160452]
["bitfinex","BTCUSD",1723284051856,0.018232,61012.0,61011.0,0.386356]
["bitfinex","BTCUSD",1723284052098,0.018232,61012.0,61011.0,0.73407492]
["bitfinex","BTCUSD",1723284052300,0.018232,61012.0,61011.0,0.74407492]
["bitfinex","BTCUSD",1723284052507,0.018232,61012.0,61011.0,0.90797892]
["bitfinex","BTCUSD",1723284053186,0.018232,61012.0,61011.0,0.90897892]
["bitfinex","BTCUSD",1723284053187,0.043232,61012.0,61011.0,0.90897892]
["bitfinex","BTCUSD",1723284053990,0.031232,61012.0,61011.0,0.90897892]
["bitfinex","BTCUSD",1723284054169,0.031232,61012.0,61011.0,0.87897892]
["bitfinex","BTCUSD",1723284054372,0.031232,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284054373,0.043232,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284057754,0.043232,61012.0,61011.0,0.55126]
["bitfinex","BTCUSD",1723284057929,0.031232,61012.0,61011.0,0.55126]
["bitfinex","BTCUSD",1723284058263,0.041232,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284058425,0.023832,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284058626,0.010832,61012.0,61011.0,0.55126]
["bitfinex","BTCUSD",1723284058849,0.022832,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284059384,0.010832,61012.0,61011.0,0.55026]
["bitfinex","BTCUSD",1723284059687,0.012832,61012.0,61011.0,0.55126]
["bitfinex","BTCUSD",1723284059847,0.019832,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284062189,0.019832,61012.0,61011.0,0.88997892]
["bitfinex","BTCUSD",1723284062870,0.012832,61012.0,61011.0,0.88897892]
["bitfinex","BTCUSD",1723284063389,0.000832,61012.0,61011.0,0.57114708]
["bitfinex","BTCUSD",1723284063735,0.007832,61012.0,61011.0,0.55226]
["bitfinex","BTCUSD",1723284064139,0.000832,61012.0,61011.0,0.55126]
["bitfinex","BTCUSD",1723284064515,0.000832,61012.0,61011.0,0.55626]
["bitfinex","BTCUSD",1723284065036,0.000832,61012.0,61011.0,0.55526]
["bitfinex","BTCUSD",1723284065432,0.000832,61012.0,61011.0,0.391356]
["bitfinex","BTCUSD",1723284065709,0.000832,61012.0,61011.0,0.165452]
["bitfinex","BTCUSD",1723284066059,0.000832,61012.0,61011.0,0.324356]
["bitfinex","BTCUSD",1723284066258,0.000832,61012.0,61011.0,0.328356]
["bitfinex","BTCUSD",1723284066844,0.000832,61012.0,61011.0,0.324356]
["bitfinex","BTCUSD",1723284067224,0.000832,61012.0,61011.0,0.328356]
["bitfinex","BTCUSD",1723284067654,0.000832,61012.0,61011.0,0.324356]
["bitfinex","BTCUSD",1723284068295,0.000832,61012.0,61011.0,0.328356]
["bitfinex","BTCUSD",1723284068724,0.000832,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1723284068725,0.142883,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1723284068912,0.306785,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1723284069142,0.47059992,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1723284069304,0.63450192,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1723284069508,0.63450192,61012.0,61002.0,0.0785]
["bitfinex","BTCUSD",1723284069509,0.38864892,61012.0,61002.0,0.0785]
["bitfinex","BTCUSD",1723284069710,0.38864892,61012.0,61000.0,0.081967]
["bitfinex","BTCUSD",1723284069934,0.63450192,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1723284070307,0.38864892,61012.0,61000.0,0.081967]
["bitfinex","BTCUSD",1723284070524,0.08196,61006.0,61000.0,0.081967]
["bitfinex","BTCUSD",1723284070704,0.163914,61008.0,61002.0,0.001]
["bitfinex","BTCUSD",1723284070908,0.22474692,61012.0,61002.0,0.001]
["bitfinex","BTCUSD",1723284071110,0.081959,61006.0,61001.0,0.081965]
["bitfinex","BTCUSD",1723284071950,0.081961,61004.0,61002.0,0.001]
["bitfinex","BTCUSD",1723284072350,0.081961,61004.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284072699,0.081961,61004.0,61001.0,0.001]
["bitfinex","BTCUSD",1723284072899,0.081961,61004.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284073149,0.081961,61004.0,61001.0,0.001]
["bitfinex","BTCUSD",1723284073456,0.081963,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1723284073774,0.011,61004.0,61003.0,0.385289]
["bitfinex","BTCUSD",1723284073966,0.016,61004.0,61003.0,0.549215]
["bitfinex","BTCUSD",1723284074196,0.016,61004.0,61003.0,0.385289]
["bitfinex","BTCUSD",1723284074582,0.081952,61011.0,61003.0,0.385289]
["bitfinex","BTCUSD",1723284074583,0.081952,61011.0,61005.0,0.081959]
["bitfinex","BTCUSD",1723284074938,0.000832,61012.0,61008.0,0.081955]
["bitfinex","BTCUSD",1723284075152,0.000832,61012.0,61004.0,0.163923]
["bitfinex","BTCUSD",1723284075153,0.082783,61012.0,61004.0,0.163923]
["bitfinex","BTCUSD",1723284075549,0.000832,61012.0,61003.0,0.1394]
["bitfinex","BTCUSD",1723284075758,0.000832,61012.0,61011.0,0.385256]
["bitfinex","BTCUSD",1723284076518,0.000832,61012.0,61011.0,0.0769]
["bitfinex","BTCUSD",1723284076719,0.000832,61012.0,61008.0,0.081956]
["bitfinex","BTCUSD",1723284076925,0.000832,61012.0,61010.0,0.081953]
["bitfinex","BTCUSD",1723284077303,0.007832,61012.0,61011.0,0.082952]
["bitfinex","BTCUSD",1723284077501,0.018832,61012.0,61011.0,0.082952]
["bitfinex","BTCUSD",1723284077701,0.018832,61012.0,61011.0,0.081952]
["bitfinex","BTCUSD",1723284077702,0.011832,61012.0,61011.0,0.081952]
["bitfinex","BTCUSD",1723284078108,0.007832,61012.0,61011.0,0.081952]
["bitfinex","BTCUSD",1723284078310,0.018832,61012.0,61011.0,0.081952]
["bitfinex","BTCUSD",1723284078671,0.007832,61012.0,61011.0,0.081952]
["bitfinex","BTCUSD",1723284078872,0.018832,61012.0,61011.0,0.082952]
["bitfinex","BTCUSD",1723284079327,0.011832,61012.0,61011.0,0.082952]
["bitfinex","BTCUSD",1723284079533,0.011832,61012.0,61011.0,0.159852]
["bitfinex","BTCUSD",1723284079734,0.018832,61012.0,61011.0,0.160852]
["bitfinex","BTCUSD",1723284080194,0.018832,61012.0,61011.0,0.29696585]
["bitfinex","BTCUSD",1723284080970,0.018832,61012.0,61011.0,0.46086985]
["bitfinex","BTCUSD",1723284082972,0.018832,61012.0,61011.0,0.46086983]
["bitfinex","BTCUSD",1723284084330,0.018832,61012.0,61011.0,0.62477383]
["bitfinex","BTCUSD",1723284084547,0.018832,61012.0,61011.0,0.62476628]
["bitfinex","BTCUSD",1723284084854,0.018832,61012.0,61011.0,0.46086228]
["bitfinex","BTCUSD",1723284085624,0.018832,61012.0,61011.0,0.62476628]
["bitfinex","BTCUSD",1723284085821,0.007832,61012.0,61011.0,0.62376628]
["bitfinex","BTCUSD",1723284086074,0.001832,61012.0,61011.0,0.62276628]
["bitfinex","BTCUSD",1723284086274,0.001832,61012.0,61011.0,0.62376628]
["bitfinex","BTCUSD",1723284086517,0.008832,61012.0,61011.0,0.62376628]
["bitfinex","BTCUSD",1723284086884,0.001832,61012.0,61011.0,0.62276628]
["bitfinex","BTCUSD",1723284087043,0.001832,61012.0,61011.0,0.62576628]
["bitfinex","BTCUSD",1723284087385,0.001832,61012.0,61011.0,0.46186228]
["bitfinex","BTCUSD",1723284089372,0.001832,61012.0,61011.0,0.62576628]
["bitfinex","BTCUSD",1723284089755,0.001832,61012.0,61011.0,0.46185897]
["bitfinex","BTCUSD",1723284090226,0.001832,61012.0,61011.0,0.325756]
["bitfinex","BTCUSD",1723284090547,0.001832,61012.0,61011.0,0.46185876]
["bitfinex","BTCUSD",1723284090760,0.001832,61012.0,61011.0,0.325756]
["bitfinex","BTCUSD",1723284091048,0.001832,61012.0,61011.0,0.46186285]
["bitfinex","BTCUSD",1723284092068,0.001832,61012.0,61011.0,0.46186414]
["bitfinex","BTCUSD",1723284095519,0.001832,61012.0,61011.0,0.62576814]
["bitfinex","BTCUSD",1723284095935,0.001832,61012.0,61011.0,0.46186414]
["bitfinex","BTCUSD",1723284096714,0.001832,61012.0,61011.0,0.63576814]
["bitfinex","BTCUSD",1723284097126,0.001832,61012.0,61011.0,0.62576814]
["bitfinex","BTCUSD",1723284097327,0.001832,61012.0,61011.0,0.46186414]
["bitfinex","BTCUSD",1723284098048,0.001832,61012.0,61011.0,0.62576814]
["bitfinex","BTCUSD",1723284098250,0.001832,61012.0,61011.0,0.46186414]
["bitfinex","BTCUSD",1723284100220,0.001832,61012.0,61011.0,0.47186414]
["bitfinex","BTCUSD",1723284100424,0.001832,61012.0,61011.0,0.46186414]
["bitfinex","BTCUSD",1723284101228,0.000832,61012.0,61011.0,0.48966]
["bitfinex","BTCUSD",1723284101429,0.000832,61012.0,61011.0,0.46285888]
["bitfinex","BTCUSD",1723284101848,0.000832,61012.0,61011.0,0.4628589]
["bitfinex","BTCUSD",1723284102051,0.000832,61012.0,61011.0,0.4598589]
["bitfinex","BTCUSD",1723284102259,0.000832,61012.0,61011.0,0.4638589]
["bitfinex","BTCUSD",1723284102876,0.000832,61012.0,61011.0,0.4598589]
["bitfinex","BTCUSD",1723284103197,0.000832,61012.0,61011.0,0.4648589]
["bitfinex","BTCUSD",1723284104962,0.000832,61012.0,61011.0,0.62876287]
["bitfinex","BTCUSD",1723284105159,0.000832,61012.0,61011.0,0.46485887]
["bitfinex","BTCUSD",1723284106837,0.000832,61012.0,61011.0,0.22405487]
["bitfinex","BTCUSD",1723284110039,0.000832,61012.0,61011.0,0.14210287]
["bitfinex","BTCUSD",1723284112093,0.000832,61012.0,61011.0,0.14211841]
["bitfinex","BTCUSD",1723284112505,0.410587,61012.0,61011.0,0.14211841]
["bitfinex","BTCUSD",1723284112703,0.60302696,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1723284113106,0.71800192,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1723284113310,0.79165674,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1723284113513,0.95555874,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1723284113910,0.88190392,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1723284114250,0.88190392,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1723284114450,0.9555497,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1723284115007,0.08196,61005.0,61000.0,0.081967]
["bitfinex","BTCUSD",1723284115223,0.081961,61004.0,61001.0,0.13614152]
["bitfinex","BTCUSD",1723284115548,0.081961,61004.0,61000.0,0.081967]
["bitfinex","BTCUSD",1723284115806,0.081961,61004.0,61001.0,0.13614152]
["bitfinex","BTCUSD",1723284116001,0.081961,61004.0,61000.0,0.081967]
["bitfinex","BTCUSD",1723284116157,0.081961,61004.0,61001.0,0.13614152]
["bitfinex","BTCUSD",1723284116361,0.081961,61004.0,60997.0,0.163941]
["bitfinex","BTCUSD",1723284116597,0.081961,61004.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284116831,0.081961,61004.0,61000.0,0.13614189]
["bitfinex","BTCUSD",1723284117034,0.1436,61003.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284117474,0.1436,61003.0,61001.0,0.001]
["bitfinex","BTCUSD",1723284117711,0.1436,61003.0,60994.0,0.0781]
["bitfinex","BTCUSD",1723284117712,0.163932,61001.0,60990.0,0.32935006]
["bitfinex","BTCUSD",1723284117915,0.161667,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1723284118080,0.65334992,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1723284118285,0.081979,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284118424,0.389537,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284118632,0.553495,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284120457,0.554495,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284120650,0.718453,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284120812,0.93135842,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284121012,1.11346108,60991.0,60990.0,0.0019152]
["bitfinex","BTCUSD",1723284121216,1.12800937,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284121401,1.24127459,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723284121603,1.23202867,60991.0,60990.0,0.0019152]
["bitfinex","BTCUSD",1723284121832,1.39098686,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284122030,1.5382766,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284122338,1.39105508,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284122559,1.40099559,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284122961,1.98099559,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284123252,2.54277147,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284123470,2.12672947,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284123793,1.40084247,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284124174,1.47887813,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284124600,1.35662204,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284125178,1.42992547,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284126010,1.59388347,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284126212,1.35662204,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284126418,1.40545787,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284126619,1.56941587,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284126874,1.59941587,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723284127078,1.59941587,60991.0,60980.0,0.0009163]
["bitfinex","BTCUSD",1723284127079,1.073032,60981.0,60980.0,0.0009163]
["bitfinex","BTCUSD",1723284127304,1.33984692,60981.0,60980.0,0.0009163]
["bitfinex","BTCUSD",1723284128339,1.50883192,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284128503,1.66271511,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284128702,2.28271511,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284128968,2.28271511,60981.0,60980.0,0.0029163]
["bitfinex","BTCUSD",1723284129111,2.28271511,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284129314,2.27271511,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284129721,2.28246496,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284129944,2.12858177,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284130168,1.34959677,60981.0,60980.0,0.0009163]
["bitfinex","BTCUSD",1723284130389,1.36359677,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284130591,1.37759677,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284130997,1.34959677,60981.0,60980.0,0.0009163]
["bitfinex","BTCUSD",1723284131200,1.37759677,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284131649,2.03759677,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284131851,2.20174647,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284132355,2.03759677,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284133074,2.03753925,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284135744,2.21152425,60981.0,60980.0,0.0019163]
["bitfinex","BTCUSD",1723284135953,0.877804,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284136126,1.35991892,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284136329,1.66909646,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284136467,1.50509546,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284136669,1.67909646,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284136908,2.31909646,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284137120,1.37191892,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284138096,1.38591892,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284139554,0.85031792,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284139775,0.78681792,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284140924,0.76381792,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284141245,0.86381792,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284145625,0.84948995,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284146151,0.50967403,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284146335,0.52167403,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284147025,0.52367403,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284147258,0.53267403,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284147471,0.51867403,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284147625,0.52867403,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284148008,0.51867403,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284148194,0.53167403,60975.0,60974.0,0.0029163]
["bitfinex","BTCUSD",1723284148395,0.69567503,60975.0,60974.0,0.0029163]
["bitfinex","BTCUSD",1723284148826,0.70567503,60975.0,60974.0,0.0039163]
["bitfinex","BTCUSD",1723284150066,0.68267503,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284150224,0.67367503,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284150431,0.67967503,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284151080,0.67367503,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284151286,0.67867503,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284151602,0.98468995,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284152191,0.90828995,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284153201,1.28559095,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284153364,1.16700885,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284153564,1.2564101,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284153977,1.2514101,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284154834,1.2464101,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284155069,1.2554101,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284155223,1.26526269,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284155429,1.5639746,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284155850,1.42926369,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284156254,1.42626369,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284156460,1.41726369,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284156656,1.38184354,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284156918,1.43306047,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284157058,1.42306047,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284157258,1.43606047,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284157462,1.43106047,60975.0,60974.0,0.0009163]
["bitfinex","BTCUSD",1723284157735,1.44006047,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284158544,1.44089247,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284159092,2.20089247,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284160209,2.36504217,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284161074,2.43815637,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284161515,2.46252777,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284162470,2.36504217,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284164168,2.31882524,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284164369,2.4490849,60975.0,60974.0,0.0019163]
["bitfinex","BTCUSD",1723284164751,0.584014,60974.0,60973.0,1e-08]
["bitfinex","BTCUSD",1723284164929,0.584014,60974.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723284164930,0.082004,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723284165140,0.94084329,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723284165357,1.11001483,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723284165558,1.28007123,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723284165975,1.13261483,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723284167410,1.15861483,60972.0,60971.0,0.0011]
["bitfinex","BTCUSD",1723284167828,1.11245492,60972.0,60971.0,0.0011]
["bitfinex","BTCUSD",1723284168059,1.11245492,60972.0,60949.0,0.090452]
["bitfinex","BTCUSD",1723284168060,0.01,60971.0,60949.0,0.090452]
["bitfinex","BTCUSD",1723284168293,1.09739792,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284168489,1.29162434,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284168681,1.26717128,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284168888,1.24417128,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284169042,1.19739792,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284169449,1.22039792,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284170420,1.24839792,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284170945,1.22039792,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284171124,1.24839792,60952.0,60949.0,0.009152]
["bitfinex","BTCUSD",1723284172271,1.24839792,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723284172449,0.88903492,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723284172648,0.96420895,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284172866,0.91511967,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284173066,0.91511937,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284173281,0.70222,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284173480,0.274094,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284173683,0.260094,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284174326,0.274094,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284174606,0.260094,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284174770,0.438157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284175517,0.424157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284175719,0.437157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284176345,0.424157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284176516,0.428157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284176678,0.414157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284176863,0.428157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284177292,0.414157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284177488,0.420157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284178355,0.246094,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284178753,0.410157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284178910,0.415157,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284179294,0.251094,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284179500,0.082031,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284179760,0.082031,60952.0,60951.0,0.1534152]
["bitfinex","BTCUSD",1723284179761,0.091031,60952.0,60951.0,0.1534152]
["bitfinex","BTCUSD",1723284179967,0.091031,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284179968,0.094031,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284180138,0.085031,60952.0,60951.0,0.1534152]
["bitfinex","BTCUSD",1723284180341,0.088031,60952.0,60951.0,0.1534152]
["bitfinex","BTCUSD",1723284180725,0.090031,60952.0,60951.0,0.1534152]
["bitfinex","BTCUSD",1723284181474,0.090031,60952.0,60951.0,0.1434152]
["bitfinex","BTCUSD",1723284182371,0.008,60952.0,60951.0,0.2354482]
["bitfinex","BTCUSD",1723284182519,0.008,60952.0,60951.0,0.37169551]
["bitfinex","BTCUSD",1723284182900,0.008,60952.0,60951.0,0.53576151]
["bitfinex","BTCUSD",1723284183103,0.008,60952.0,60951.0,0.71957643]
["bitfinex","BTCUSD",1723284183509,0.008,60952.0,60951.0,0.88364243]
["bitfinex","BTCUSD",1723284183940,0.49107874,60969.0,60967.0,0.0813]
["bitfinex","BTCUSD",1723284184322,0.49107874,60969.0,60966.0,0.0611]
["bitfinex","BTCUSD",1723284184323,0.57308674,60969.0,60968.0,0.1415]
["bitfinex","BTCUSD",1723284184580,0.082008,60969.0,60968.0,0.1415]
["bitfinex","BTCUSD",1723284184804,0.246025,60969.0,60968.0,0.1415]
["bitfinex","BTCUSD",1723284186207,0.266025,60969.0,60968.0,0.1425]
["bitfinex","BTCUSD",1723284186408,0.252025,60969.0,60968.0,0.1425]
["bitfinex","BTCUSD",1723284186934,0.262025,60969.0,60968.0,0.1435]
["bitfinex","BTCUSD",1723284187359,0.426042,60969.0,60968.0,0.1435]
["bitfinex","BTCUSD",1723284187537,0.426042,60969.0,60968.0,0.079]
["bitfinex","BTCUSD",1723284187742,0.426042,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284190249,0.590059,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284192415,0.75387392,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284193913,0.94917392,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284194119,1.40692672,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284194339,1.42992672,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284195113,1.45444463,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284195279,1.47896253,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284195480,1.50348043,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1723284195824,1.49748043,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1723284196035,1.49748043,60969.0,60961.0,0.077]
["bitfinex","BTCUSD",1723284196036,0.41009,60962.0,60961.0,0.077]
["bitfinex","BTCUSD",1723284196237,0.51009,60962.0,60961.0,0.077]
["bitfinex","BTCUSD",1723284196708,0.674126,60962.0,60961.0,0.077]
["bitfinex","BTCUSD",1723284196858,0.674126,60962.0,60956.0,0.077]
["bitfinex","BTCUSD",1723284196859,0.082025,60957.0,60956.0,0.077]
["bitfinex","BTCUSD",1723284197068,0.246075,60957.0,60956.0,0.077]
["bitfinex","BTCUSD",1723284197554,0.410125,60957.0,60956.0,0.077]
["bitfinex","BTCUSD",1723284198550,0.246075,60957.0,60956.0,0.077]
["bitfinex","BTCUSD",1723284199484,0.08203,60953.0,60952.0,0.1415]
["bitfinex","BTCUSD",1723284199658,0.24609,60953.0,60952.0,0.1415]
["bitfinex","BTCUSD",1723284200426,0.41015,60953.0,60952.0,0.1415]
["bitfinex","BTCUSD",1723284200634,0.41115,60953.0,60952.0,0.1415]
["bitfinex","BTCUSD",1723284201073,0.24709,60953.0,60952.0,0.1415]
["bitfinex","BTCUSD",1723284203513,0.24709,60953.0,60952.0,0.077]
["bitfinex","BTCUSD",1723284204098,0.001,60953.0,60952.0,0.077]
["bitfinex","BTCUSD",1723284204651,0.08303,60953.0,60952.0,0.077]
["bitfinex","BTCUSD",1723284206532,0.001,60953.0,60952.0,0.077]
["bitfinex","BTCUSD",1723284206738,0.001,60953.0,60952.0,0.385694]
["bitfinex","BTCUSD",1723284207187,0.001,60953.0,60952.0,0.221631]
["bitfinex","BTCUSD",1723284207422,0.001,60953.0,60952.0,0.385694]
["bitfinex","BTCUSD",1723284207634,0.001,60953.0,60952.0,0.86006709]
["bitfinex","BTCUSD",1723284207807,0.001,60953.0,60952.0,0.71599476]
["bitfinex","BTCUSD",1723284208263,0.001,60953.0,60952.0,0.579757]
["bitfinex","BTCUSD",1723284208450,0.001,60953.0,60952.0,0.71598923]
["bitfinex","BTCUSD",1723284208573,0.001,60953.0,60952.0,0.69598923]
["bitfinex","BTCUSD",1723284208776,0.000832,60971.0,60965.0,0.1404]
["bitfinex","BTCUSD",1723284208996,0.000832,60971.0,60967.0,0.0626]
["bitfinex","BTCUSD",1723284208997,0.49107874,60969.0,60967.0,0.0626]
["bitfinex","BTCUSD",1723284209197,0.000832,60971.0,60968.0,0.0778]
["bitfinex","BTCUSD",1723284209959,0.000832,60971.0,60970.0,0.222407]
["bitfinex","BTCUSD",1723284209960,0.018832,60971.0,60970.0,0.222407]
["bitfinex","BTCUSD",1723284210149,0.018832,60971.0,60970.0,0.52262895]
["bitfinex","BTCUSD",1723284210349,0.007832,60971.0,60970.0,0.68664395]
["bitfinex","BTCUSD",1723284210523,0.005832,60971.0,60970.0,0.68664395]
["bitfinex","BTCUSD",1723284210728,0.006832,60971.0,60970.0,0.68664395]
["bitfinex","BTCUSD",1723284210933,0.001832,60971.0,60970.0,0.68664395]
["bitfinex","BTCUSD",1723284211622,0.001832,60971.0,60970.0,0.69664395]
["bitfinex","BTCUSD",1723284212010,0.000832,60971.0,60970.0,0.69664395]
["bitfinex","BTCUSD",1723284212202,0.005832,60971.0,60970.0,0.69664395]
["bitfinex","BTCUSD",1723284212453,0.001832,60971.0,60970.0,0.70464395]
["bitfinex","BTCUSD",1723284213068,0.002832,60971.0,60970.0,0.70764395]
["bitfinex","BTCUSD",1723284213462,0.002832,60971.0,60970.0,0.72764395]
["bitfinex","BTCUSD",1723284214738,0.002832,60971.0,60970.0,1.05547387]
["bitfinex","BTCUSD",1723284214945,0.002832,60971.0,60970.0,1.05747387]
["bitfinex","BTCUSD",1723284215705,0.002832,60971.0,60970.0,1.74148887]
["bitfinex","BTCUSD",1723284216078,0.000832,60975.0,60974.0,0.744414]
["bitfinex","BTCUSD",1723284216249,0.000832,60975.0,60974.0,1.04443587]
["bitfinex","BTCUSD",1723284217254,0.000832,60975.0,60974.0,1.04843587]
["bitfinex","BTCUSD",1723284217395,0.000832,60975.0,60974.0,1.05043587]
["bitfinex","BTCUSD",1723284217597,0.000832,60975.0,60974.0,1.31443987]
["bitfinex","BTCUSD",1723284218406,0.000832,60975.0,60974.0,1.47844387]
["bitfinex","BTCUSD",1723284218628,0.000832,60991.0,60990.0,0.744263]
["bitfinex","BTCUSD",1723284218831,0.000832,60991.0,60990.0,1.14423044]
["bitfinex","BTCUSD",1723284218962,0.000832,60991.0,60990.0,1.01007792]
["bitfinex","BTCUSD",1723284219157,0.000832,60991.0,60990.0,1.14620465]
["bitfinex","BTCUSD",1723284219357,0.000832,60991.0,60990.0,1.31016565]
["bitfinex","BTCUSD",1723284219771,0.007832,60991.0,60990.0,1.31016565]
["bitfinex","BTCUSD",1723284220239,0.000832,60991.0,60990.0,1.31016565]
["bitfinex","BTCUSD",1723284220428,0.000832,60991.0,60990.0,1.33516565]
["bitfinex","BTCUSD",1723284221970,0.000832,60991.0,60990.0,1.33316565]
["bitfinex","BTCUSD",1723284222208,0.000832,60991.0,60990.0,0.54240507]
["bitfinex","BTCUSD",1723284222401,0.000832,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1723284222402,0.001832,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1723284223010,0.001832,60991.0,60990.0,0.012]
["bitfinex","BTCUSD",1723284223158,0.000832,60991.0,60990.0,0.08598]
["bitfinex","BTCUSD",1723284223351,0.001832,60991.0,60990.0,0.09298]
["bitfinex","BTCUSD",1723284223775,0.001832,60991.0,60990.0,0.09598]
["bitfinex","BTCUSD",1723284224210,0.001832,60991.0,60990.0,0.420902]
["bitfinex","BTCUSD",1723284224420,0.001832,60991.0,60990.0,0.259941]
["bitfinex","BTCUSD",1723284225056,0.001832,60991.0,60990.0,0.423902]
["bitfinex","BTCUSD",1723284225280,0.000832,60991.0,60990.0,0.341141]
["bitfinex","BTCUSD",1723284225655,0.000832,60991.0,60990.0,0.508102]
["bitfinex","BTCUSD",1723284225857,0.000832,60991.0,60990.0,0.505102]
["bitfinex","BTCUSD",1723284226313,0.000832,60991.0,60990.0,0.339141]
["bitfinex","BTCUSD",1723284226656,0.000832,60991.0,60990.0,0.505102]
["bitfinex","BTCUSD",1723284226896,0.001832,60991.0,60990.0,0.346141]
["bitfinex","BTCUSD",1723284227096,0.001832,60991.0,60990.0,0.507102]
["bitfinex","BTCUSD",1723284227494,0.002832,60991.0,60990.0,0.514102]
["bitfinex","BTCUSD",1723284227698,0.002832,60991.0,60990.0,0.350141]
["bitfinex","BTCUSD",1723284228581,0.002832,60991.0,60990.0,0.17618]
["bitfinex","BTCUSD",1723284228787,0.002832,60991.0,60990.0,0.340141]
["bitfinex","BTCUSD",1723284230340,0.002832,60991.0,60990.0,0.350141]
["bitfinex","BTCUSD",1723284232953,0.002832,60991.0,60990.0,0.340141]
["bitfinex","BTCUSD",1723284235093,0.002832,60991.0,60990.0,0.012]
["bitfinex","BTCUSD",1723284235094,0.388469,60991.0,60990.0,0.012]
["bitfinex","BTCUSD",1723284235642,0.552427,60991.0,60990.0,0.012]
["bitfinex","BTCUSD",1723284235846,0.387469,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1723284236049,0.30749,60991.0,60979.0,0.25033486]
["bitfinex","BTCUSD",1723284236249,0.0766,60990.0,60979.0,0.33232986]
["bitfinex","BTCUSD",1723284236453,0.163971,60987.0,60980.0,0.081993]
["bitfinex","BTCUSD",1723284236654,0.081988,60984.0,60980.0,0.081993]
["bitfinex","BTCUSD",1723284237049,0.163971,60987.0,60980.0,0.081993]
["bitfinex","BTCUSD",1723284237251,0.081987,60985.0,60980.0,0.081993]
["bitfinex","BTCUSD",1723284237412,0.081989,60984.0,60979.0,0.25033486]
["bitfinex","BTCUSD",1723284237647,0.081989,60984.0,60979.0,0.33232986]
["bitfinex","BTCUSD",1723284237858,0.082989,60984.0,60980.0,0.007]
["bitfinex","BTCUSD",1723284238320,0.22169,60983.0,60980.0,0.007]
["bitfinex","BTCUSD",1723284238559,0.081991,60982.0,60980.0,0.007]
["bitfinex","BTCUSD",1723284239194,0.1397,60983.0,60979.0,0.33232886]
["bitfinex","BTCUSD",1723284239419,0.001,60984.0,60980.0,0.005]
["bitfinex","BTCUSD",1723284239760,0.002,60984.0,60982.0,0.081991]
["bitfinex","BTCUSD",1723284239942,0.002,60984.0,60983.0,0.08199]
["bitfinex","BTCUSD",1723284240149,0.001,60984.0,60983.0,0.08199]
["bitfinex","BTCUSD",1723284241057,0.001,60984.0,60983.0,0.08299]
["bitfinex","BTCUSD",1723284241637,0.081982,60989.0,60984.0,0.081988]
["bitfinex","BTCUSD",1723284242292,0.000832,60991.0,60987.0,0.081984]
["bitfinex","BTCUSD",1723284242496,0.000832,60991.0,60989.0,0.081981]
["bitfinex","BTCUSD",1723284243465,0.007,60989.0,60988.0,0.081983]
["bitfinex","BTCUSD",1723284243579,0.000832,60991.0,60988.0,0.21814077]
["bitfinex","BTCUSD",1723284243779,0.001832,60991.0,60988.0,0.081983]
["bitfinex","BTCUSD",1723284244002,0.08198,60990.0,60986.0,0.081985]
["bitfinex","BTCUSD",1723284244195,0.001832,60991.0,60987.0,0.13615883]
["bitfinex","BTCUSD",1723284244416,0.000832,60991.0,60986.0,0.081985]
["bitfinex","BTCUSD",1723284244619,0.000832,60991.0,60987.0,0.1361617]
["bitfinex","BTCUSD",1723284244841,0.000832,60991.0,60986.0,0.081985]
["bitfinex","BTCUSD",1723284245050,0.004832,60991.0,60987.0,0.21814659]
["bitfinex","BTCUSD",1723284245269,0.000832,60991.0,60987.0,0.081984]
["bitfinex","BTCUSD",1723284245473,0.000832,60991.0,60986.0,0.163971]
["bitfinex","BTCUSD",1723284245632,0.003832,60991.0,60989.0,0.081981]
["bitfinex","BTCUSD",1723284245830,0.003832,60991.0,60988.0,0.002]
["bitfinex","BTCUSD",1723284245831,0.000832,60991.0,60988.0,0.002]
["bitfinex","BTCUSD",1723284246031,0.000832,60991.0,60988.0,0.093982]
["bitfinex","BTCUSD",1723284246235,0.003832,60991.0,60988.0,0.081982]
["bitfinex","BTCUSD",1723284246436,0.000832,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1723284246662,0.000832,60991.0,60989.0,0.081981]
["bitfinex","BTCUSD",1723284246816,0.000832,60991.0,60990.0,0.00327884]
["bitfinex","BTCUSD",1723284247021,0.003832,60991.0,60989.0,0.081981]
["bitfinex","BTCUSD",1723284247901,0.003832,60991.0,60989.0,0.08198]
["bitfinex","BTCUSD",1723284248830,0.000832,60991.0,60990.0,0.08525886]
["bitfinex","BTCUSD",1723284249028,0.000832,60991.0,60990.0,0.08198]
["bitfinex","BTCUSD",1723284249242,0.003832,60991.0,60990.0,0.09198]
["bitfinex","BTCUSD",1723284249434,0.000832,60991.0,60990.0,0.08198]
["bitfinex","BTCUSD",1723284249680,0.000832,60991.0,60988.0,0.01]
["bitfinex","BTCUSD",1723284249910,0.003832,60991.0,60990.0,0.08198]
["bitfinex","BTCUSD",1723284250108,0.000832,60991.0,60990.0,0.08198]
["bitfinex","BTCUSD",1723284250330,0.000832,60991.0,60990.0,0.2181395]
["bitfinex","BTCUSD",1723284250500,0.003832,60991.0,60990.0,0.2181395]
["bitfinex","BTCUSD",1723284250706,0.003832,60991.0,60990.0,0.1361595]
["bitfinex","BTCUSD",1723284252111,0.000832,60991.0,60990.0,0.1361595]
["bitfinex","BTCUSD",1723284252470,0.003832,60991.0,60990.0,0.1361595]
["bitfinex","BTCUSD",1723284252672,0.000832,60991.0,60990.0,0.1361595]
["bitfinex","BTCUSD",1723284253021,0.003832,60991.0,60989.0,0.081981]
["bitfinex","BTCUSD",1723284253343,0.003832,60991.0,60990.0,0.13615938]
["bitfinex","BTCUSD",1723284253769,0.003832,60991.0,60990.0,0.14615938]
["bitfinex","BTCUSD",1723284253981,0.000832,60991.0,60990.0,0.13615938]
["bitfinex","BTCUSD",1723284254135,0.003832,60991.0,60990.0,0.13615938]
["bitfinex","BTCUSD",1723284255642,0.000832,60991.0,60990.0,0.13615938]
["bitfinex","BTCUSD",1723284255840,0.003832,60991.0,60990.0,0.13615938]
["bitfinex","BTCUSD",1723284256040,0.003832,60991.0,60990.0,0.46437923]
["bitfinex","BTCUSD",1723284256243,0.003832,60991.0,60990.0,0.72054023]
["bitfinex","BTCUSD",1723284257780,0.003832,60991.0,60990.0,0.72052324]
["bitfinex","BTCUSD",1723284258493,0.003832,60991.0,60990.0,0.88433816]
["bitfinex","BTCUSD",1723284258650,0.003832,60991.0,60990.0,0.88105931]
["bitfinex","BTCUSD",1723284259789,0.003832,60991.0,60990.0,0.86105931]
["bitfinex","BTCUSD",1723284260756,0.003832,60991.0,60990.0,1.04502031]
["bitfinex","BTCUSD",1723284260954,0.003832,60991.0,60990.0,1.04702031]
["bitfinex","BTCUSD",1723284261154,0.003832,60991.0,60990.0,1.23496516]
["bitfinex","BTCUSD",1723284261359,0.55127874,61010.0,60999.0,0.079]
["bitfinex","BTCUSD",1723284261555,0.081966,61001.0,61000.0,0.13613236]
["bitfinex","BTCUSD",1723284261816,0.163927,61003.0,61000.0,0.13613236]
["bitfinex","BTCUSD",1723284262054,0.081965,61001.0,60997.0,0.08197]
["bitfinex","BTCUSD",1723284262258,0.081964,61003.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284262427,0.081964,61003.0,61000.0,0.13614039]
["bitfinex","BTCUSD",1723284262602,0.163923,61005.0,60999.0,0.001]
["bitfinex","BTCUSD",1723284262803,0.163923,61005.0,61000.0,0.13614035]
["bitfinex","BTCUSD",1723284263024,0.014,61003.0,60996.0,0.01]
["bitfinex","BTCUSD",1723284263228,0.011,61001.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284264544,0.081963,61003.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284264754,0.081963,61003.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284265502,0.095963,61003.0,60998.0,0.081969]
["bitfinex","BTCUSD",1723284265644,0.011,61001.0,60999.0,0.13714034]
["bitfinex","BTCUSD",1723284265843,0.011,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1723284266044,0.095963,61003.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284266308,0.081963,61003.0,60998.0,0.081969]
["bitfinex","BTCUSD",1723284266458,0.094963,61003.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284266661,0.108963,61003.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284266857,0.081964,61002.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284267886,0.013,61003.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284268107,0.094963,61003.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284268305,0.108963,61003.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284268638,0.108963,61003.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284268639,0.081963,61003.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284268842,0.094963,61003.0,61000.0,0.13613985]
["bitfinex","BTCUSD",1723284268982,0.014,61002.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284269177,0.094963,61003.0,60999.0,0.081968]
["bitfinex","BTCUSD",1723284269419,0.000832,61001.0,61000.0,0.13613985]
["bitfinex","BTCUSD",1723284269620,0.000832,61001.0,61000.0,0.13813985]
["bitfinex","BTCUSD",1723284269821,0.000832,61001.0,61000.0,0.13713985]
["bitfinex","BTCUSD",1723284270023,0.000832,61001.0,61000.0,0.21910685]
["bitfinex","BTCUSD",1723284270559,0.000832,61001.0,61000.0,0.35980685]
["bitfinex","BTCUSD",1723284270940,0.000832,61001.0,61000.0,0.29540685]
["bitfinex","BTCUSD",1723284271136,0.000832,61001.0,61000.0,0.21343985]
["bitfinex","BTCUSD",1723284271795,0.000832,61001.0,61000.0,0.29540685]
["bitfinex","BTCUSD",1723284271922,0.000832,61001.0,61000.0,0.29768511]
["bitfinex","BTCUSD",1723284272269,0.014832,61001.0,61000.0,0.29868511]
["bitfinex","BTCUSD",1723284272480,0.014832,61001.0,61000.0,0.29540685]
["bitfinex","BTCUSD",1723284272682,0.025832,61001.0,61000.0,0.29640685]
["bitfinex","BTCUSD",1723284273823,0.025832,61001.0,61000.0,0.160267]
["bitfinex","BTCUSD",1723284273947,0.025832,61001.0,61000.0,0.29640308]
["bitfinex","BTCUSD",1723284275615,0.025832,61001.0,61000.0,0.21443608]
["bitfinex","BTCUSD",1723284275818,0.025832,61001.0,61000.0,0.22010308]
["bitfinex","BTCUSD",1723284276019,0.025832,61001.0,61000.0,0.22010395]
["bitfinex","BTCUSD",1723284276243,0.165432,61001.0,61000.0,0.13813695]
["bitfinex","BTCUSD",1723284276605,0.087532,61001.0,61000.0,0.13813695]
["bitfinex","BTCUSD",1723284276806,0.025832,61001.0,61000.0,0.13813695]
["bitfinex","BTCUSD",1723284279249,0.025832,61001.0,61000.0,0.29640395]
["bitfinex","BTCUSD",1723284279459,0.025832,61001.0,61000.0,0.160267]
["bitfinex","BTCUSD",1723284279633,0.025832,61001.0,61000.0,0.29640308]
["bitfinex","BTCUSD",1723284280850,0.025832,61001.0,61000.0,0.21443608]
["bitfinex","BTCUSD",1723284281032,0.025832,61001.0,61000.0,0.13813608]
["bitfinex","BTCUSD",1723284283056,0.025832,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284283231,0.025832,61001.0,61000.0,0.13813695]
["bitfinex","BTCUSD",1723284283724,0.025832,61001.0,61000.0,0.13813697]
["bitfinex","BTCUSD",1723284286534,0.025832,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284286735,0.025832,61001.0,61000.0,0.13813683]
["bitfinex","BTCUSD",1723284287349,0.107797,61001.0,61000.0,0.13813683]
["bitfinex","BTCUSD",1723284287548,0.334628,61001.0,61000.0,0.13813683]
["bitfinex","BTCUSD",1723284287851,0.73829,61001.0,61000.0,0.13813683]
["bitfinex","BTCUSD",1723284288113,0.73829,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284288497,0.81194761,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284288880,0.73829,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284291288,0.81197735,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284291491,0.73829,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284292366,0.81197083,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284292793,0.97578575,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284292995,1.00210492,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284293320,1.10031506,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284293549,1.16603592,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284293753,1.21403593,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284294108,1.22603884,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284294313,1.23903884,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284294529,1.40296984,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1723284294735,1.38896984,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1723284295092,0.712542,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284295305,1.23561192,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284295521,1.45834579,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284295690,1.71856214,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284295922,1.70856214,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284296606,1.71856214,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284296808,1.72256214,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284297011,1.53656692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284297220,1.58427894,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284297419,1.73138361,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284297797,1.56742861,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284298003,1.58142861,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284298210,1.43022029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284298413,1.41622029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284298571,1.43022029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284298776,1.44422029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284298996,1.43022029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284299604,1.44422029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284299994,1.43022029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284300191,1.41622029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284300597,1.43022029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284300984,1.50074921,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284301332,1.44422029,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284301758,1.39650827,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284302260,1.44694903,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284302452,0.90435692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284303428,0.89035692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284303684,1.00435692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284304207,0.99035692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284304442,1.00035692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284304807,0.98635692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284305323,1.00035692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284306561,0.97635692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284306787,0.98535692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284306965,0.99935692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284312813,0.92355692,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284316725,0.92438792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284319584,0.86148792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284320238,0.84748792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284320824,0.83848792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284321191,0.84648792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284321511,0.85148792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284321862,0.83848792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284322041,0.84948792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284323005,0.85648792,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284327004,0.264763,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284327205,0.428718,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284327404,0.428718,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284327610,0.264763,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284327811,0.018831,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284328126,0.100808,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284328366,0.018831,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284328751,0.100808,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284328952,0.018831,60992.0,60991.0,0.1410141]
["bitfinex","BTCUSD",1723284329911,0.018831,60992.0,60991.0,0.2229931]
["bitfinex","BTCUSD",1723284330093,0.018831,60992.0,60991.0,0.36243612]
["bitfinex","BTCUSD",1723284330294,0.018831,60992.0,60991.0,0.35915729]
["bitfinex","BTCUSD",1723284330555,0.018831,60992.0,60991.0,0.52311529]
["bitfinex","BTCUSD",1723284330758,0.018831,60992.0,60991.0,0.35915729]
["bitfinex","BTCUSD",1723284331865,0.018831,60992.0,60991.0,0.36846126]
["bitfinex","BTCUSD",1723284332065,0.018831,60992.0,60991.0,0.36845797]
["bitfinex","BTCUSD",1723284332845,0.018831,60992.0,60991.0,0.53241597]
["bitfinex","BTCUSD",1723284333252,0.011831,60992.0,60991.0,0.53241597]
["bitfinex","BTCUSD",1723284333492,0.002831,60992.0,60991.0,0.54441597]
["bitfinex","BTCUSD",1723284333688,0.002831,60992.0,60991.0,0.53241597]
["bitfinex","BTCUSD",1723284333913,0.000831,60992.0,60991.0,0.28647897]
["bitfinex","BTCUSD",1723284334319,0.001831,60992.0,60991.0,0.28647897]
["bitfinex","BTCUSD",1723284334594,0.001831,60992.0,60991.0,0.37218904]
["bitfinex","BTCUSD",1723284334810,0.001831,60992.0,60991.0,0.37418904]
["bitfinex","BTCUSD",1723284335029,0.002831,60992.0,60991.0,0.37418904]
["bitfinex","BTCUSD",1723284335403,0.001831,60992.0,60991.0,0.37218904]
["bitfinex","BTCUSD",1723284335573,0.002831,60992.0,60991.0,0.3741879]
["bitfinex","BTCUSD",1723284335749,0.001831,60992.0,60991.0,0.3721879]
["bitfinex","BTCUSD",1723284335954,0.001831,60992.0,60991.0,0.23602814]
["bitfinex","BTCUSD",1723284336156,0.002831,60992.0,60991.0,0.3751879]
["bitfinex","BTCUSD",1723284336369,0.001831,60992.0,60991.0,0.3721879]
["bitfinex","BTCUSD",1723284336719,0.000831,60992.0,60991.0,0.3751879]
["bitfinex","BTCUSD",1723284337128,0.001831,60992.0,60991.0,0.3751879]
["bitfinex","BTCUSD",1723284337321,0.083808,60992.0,60991.0,0.2932089]
["bitfinex","BTCUSD",1723284337557,0.082808,60992.0,60991.0,0.15704914]
["bitfinex","BTCUSD",1723284337751,0.000831,60992.0,60991.0,0.15704914]
["bitfinex","BTCUSD",1723284337946,0.001831,60992.0,60991.0,0.15704914]
["bitfinex","BTCUSD",1723284338165,0.083808,60992.0,60991.0,0.15704914]
["bitfinex","BTCUSD",1723284338408,0.082808,60992.0,60991.0,0.15704914]
["bitfinex","BTCUSD",1723284338582,0.082808,60992.0,60991.0,0.15404914]
["bitfinex","BTCUSD",1723284338778,0.083808,60992.0,60991.0,0.15604914]
["bitfinex","BTCUSD",1723284339989,0.082808,60992.0,60991.0,0.15604914]
["bitfinex","BTCUSD",1723284340467,0.083808,60992.0,60991.0,0.15604914]
["bitfinex","BTCUSD",1723284341962,0.247763,60992.0,60991.0,0.01594914]
["bitfinex","BTCUSD",1723284342164,0.718573,60992.0,60991.0,0.01594914]
["bitfinex","BTCUSD",1723284342421,0.718573,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284343862,0.76764597,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284344065,0.76765922,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284344614,0.76766883,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284344831,0.76766779,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284345667,0.76767894,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284346164,0.718573,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284346366,0.801773,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284346943,0.800773,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284347384,0.85088085,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284347564,0.87540233,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284347776,0.87440233,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284347975,0.87440233,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284348179,0.87540233,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284348379,0.87840233,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284348581,0.87540233,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284348809,0.79730233,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284349008,0.54693817,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284349739,0.45983817,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284349898,0.410718,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284350099,0.415718,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284350417,0.410718,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284350827,0.086808,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284351203,0.250763,60992.0,60991.0,0.0139592]
["bitfinex","BTCUSD",1723284351426,0.250763,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284351626,0.257763,60992.0,60991.0,0.0139592]
["bitfinex","BTCUSD",1723284351823,0.257763,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284352025,0.257763,60992.0,60991.0,0.0139592]
["bitfinex","BTCUSD",1723284352225,0.257763,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284352465,0.257763,60992.0,60991.0,0.0139592]
["bitfinex","BTCUSD",1723284352627,0.257763,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284352821,0.257763,60992.0,60991.0,0.0139592]
["bitfinex","BTCUSD",1723284353022,0.093808,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284353225,0.011831,60992.0,60991.0,0.0891592]
["bitfinex","BTCUSD",1723284353408,0.011831,60992.0,60991.0,0.0761141]
["bitfinex","BTCUSD",1723284353609,0.011831,60992.0,60991.0,0.0891592]
["bitfinex","BTCUSD",1723284354326,0.011831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284354766,0.011831,60992.0,60991.0,0.2368382]
["bitfinex","BTCUSD",1723284354917,0.011831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284356325,0.004831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284356526,0.000831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284356843,0.011831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284357409,0.007831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284357987,0.000831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284358447,0.000831,60992.0,60991.0,0.1558592]
["bitfinex","BTCUSD",1723284360498,0.000831,60992.0,60991.0,0.29202831]
["bitfinex","BTCUSD",1723284360710,0.000831,60992.0,60991.0,0.1558592]
["bitfinex","BTCUSD",1723284364582,0.000831,60992.0,60991.0,0.29202431]
["bitfinex","BTCUSD",1723284365319,0.000831,60992.0,60991.0,0.29102431]
["bitfinex","BTCUSD",1723284366375,0.000831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284366576,0.000831,60992.0,60991.0,0.29102423]
["bitfinex","BTCUSD",1723284366956,0.000831,60992.0,60991.0,0.1548592]
["bitfinex","BTCUSD",1723284367159,0.000831,60992.0,60991.0,0.29102423]
["bitfinex","BTCUSD",1723284368611,0.000831,60992.0,60991.0,0.37300323]
["bitfinex","BTCUSD",1723284369768,0.000831,60992.0,60991.0,0.29102423]
["bitfinex","BTCUSD",1723284370372,0.000831,60992.0,60991.0,0.37300323]
["bitfinex","BTCUSD",1723284371698,0.000831,60992.0,60991.0,0.37400323]
["bitfinex","BTCUSD",1723284372764,0.000831,60992.0,60991.0,0.53796123]
["bitfinex","BTCUSD",1723284373308,0.000831,60992.0,60991.0,0.53795656]
["bitfinex","BTCUSD",1723284376338,0.000831,60992.0,60991.0,0.54795656]
["bitfinex","BTCUSD",1723284376540,0.000831,60992.0,60991.0,0.70191456]
["bitfinex","BTCUSD",1723284377228,0.000831,60992.0,60991.0,0.5657542]
["bitfinex","BTCUSD",1723284377502,0.000831,60992.0,60991.0,0.53795463]
["bitfinex","BTCUSD",1723284377739,0.000831,60992.0,60991.0,0.53795446]
["bitfinex","BTCUSD",1723284383060,0.000831,60992.0,60991.0,0.54795446]
["bitfinex","BTCUSD",1723284384440,0.000831,60992.0,60991.0,0.4117962]
["bitfinex","BTCUSD",1723284384611,0.000831,60992.0,60991.0,0.54795322]
["bitfinex","BTCUSD",1723284384809,0.000831,60992.0,60991.0,0.71191122]
["bitfinex","BTCUSD",1723284385294,0.000831,60992.0,60991.0,0.71391122]
["bitfinex","BTCUSD",1723284385913,0.001831,60992.0,60991.0,0.71391122]
["bitfinex","BTCUSD",1723284386133,0.001831,60992.0,60991.0,0.71291122]
["bitfinex","BTCUSD",1723284387344,0.001831,60992.0,60991.0,0.71691122]
["bitfinex","BTCUSD",1723284387547,0.001831,60992.0,60991.0,0.70491122]
["bitfinex","BTCUSD",1723284388073,0.001831,60992.0,60991.0,0.5687542]
["bitfinex","BTCUSD",1723284388291,0.001831,60992.0,60991.0,0.70490397]
["bitfinex","BTCUSD",1723284390243,0.001831,60992.0,60991.0,0.71490397]
["bitfinex","BTCUSD",1723284390603,0.001831,60992.0,60991.0,0.70490397]
["bitfinex","BTCUSD",1723284391304,0.001831,60992.0,60991.0,0.71490397]
["bitfinex","BTCUSD",1723284391505,0.001831,60992.0,60991.0,0.70490397]
["bitfinex","BTCUSD",1723284392138,0.001831,60992.0,60991.0,0.71490397]
["bitfinex","BTCUSD",1723284393126,0.001831,60992.0,60991.0,0.70490397]
["bitfinex","BTCUSD",1723284393525,0.001831,60992.0,60991.0,0.71490397]
["bitfinex","BTCUSD",1723284393777,0.001831,60992.0,60991.0,0.70490397]
["bitfinex","BTCUSD",1723284395267,0.001831,60992.0,60991.0,0.71490058]
["bitfinex","BTCUSD",1723284396525,0.001831,60992.0,60991.0,1.0526735]
["bitfinex","BTCUSD",1723284396724,0.001831,60992.0,60991.0,0.8987155]
["bitfinex","BTCUSD",1723284398571,0.001831,60992.0,60991.0,0.76256912]
["bitfinex","BTCUSD",1723284398769,0.001831,60992.0,60991.0,0.89871479]
["bitfinex","BTCUSD",1723284400368,0.000831,60992.0,60991.0,0.89871479]
["bitfinex","BTCUSD",1723284400564,0.000831,60992.0,60991.0,0.87471479]
["bitfinex","BTCUSD",1723284400865,0.002831,60992.0,60991.0,0.87871479]
["bitfinex","BTCUSD",1723284401065,0.002831,60992.0,60991.0,1.06633239]
["bitfinex","BTCUSD",1723284401306,0.001831,60992.0,60991.0,0.87471479]
["bitfinex","BTCUSD",1723284401675,0.001831,60992.0,60991.0,0.87871479]
["bitfinex","BTCUSD",1723284401879,0.001831,60992.0,60991.0,0.89871479]
["bitfinex","BTCUSD",1723284402112,0.002831,60992.0,60991.0,0.89871479]
["bitfinex","BTCUSD",1723284405554,0.002831,60992.0,60991.0,0.878712]
["bitfinex","BTCUSD",1723284406259,0.002831,60992.0,60991.0,0.898712]
["bitfinex","BTCUSD",1723284407433,0.002831,60992.0,60991.0,1.08621443]
["bitfinex","BTCUSD",1723284408134,0.002831,60992.0,60991.0,0.72844151]
["bitfinex","BTCUSD",1723284408347,0.067331,60992.0,60991.0,0.15410208]
["bitfinex","BTCUSD",1723284408549,0.394563,60992.0,60991.0,0.15410208]
["bitfinex","BTCUSD",1723284408752,0.44371546,60992.0,60991.0,0.0179592]
["bitfinex","BTCUSD",1723284408958,0.44271546,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284409414,0.393563,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284409619,0.44271546,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284409948,0.44171546,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284410150,0.46629169,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284410392,0.46729169,60992.0,60991.0,0.0109141]
["bitfinex","BTCUSD",1723284410595,0.46729169,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723284410973,0.46829169,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723284411181,0.46729169,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723284411373,0.392563,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284411676,0.394563,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284411879,0.31045446,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284412087,0.71746446,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284412217,1.04523438,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284412618,1.14352405,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284413001,1.24352405,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284413448,1.24252405,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284413727,1.24452405,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284414066,1.16442405,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284414283,1.24352405,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284414493,1.15623438,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284414760,1.15523438,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284414977,1.14423438,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284415119,1.15323438,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284415325,1.23791411,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284415847,1.15606765,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284416402,1.15606765,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284416403,1.14706765,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284416624,1.15606765,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284417144,1.13606765,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284417376,1.14706765,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284417555,1.15606765,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284417755,1.14506765,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284417959,1.15606765,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284418255,1.13606765,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284418471,1.06238792,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284418663,1.07338792,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284419406,1.12248123,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284419741,1.12048123,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284420128,1.11948123,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284420310,1.11848123,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284420940,1.13036463,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284421335,1.13636463,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284421535,1.12736463,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284422692,1.12136463,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284422837,1.07227132,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284423037,1.08727132,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284423233,1.07927132,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284423438,1.07227132,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284423652,1.07927132,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284423855,1.07827132,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284424249,1.26822632,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284424631,1.27522632,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284425012,1.26622632,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284425960,1.25922632,60992.0,60991.0,0.0009141]
["bitfinex","BTCUSD",1723284426173,1.19012632,60992.0,60991.0,0.0019141]
["bitfinex","BTCUSD",1723284426376,1.23790134,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284426712,1.13680134,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284426887,0.4158082,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284427104,0.366763,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284428772,0.020831,60992.0,60991.0,0.0029141]
["bitfinex","BTCUSD",1723284428972,0.020831,60992.0,60991.0,0.4685511]
["bitfinex","BTCUSD",1723284429194,0.020831,60992.0,60991.0,0.48365773]
["bitfinex","BTCUSD",1723284429407,0.020831,60992.0,60991.0,0.31969973]
["bitfinex","BTCUSD",1723284429880,0.020831,60992.0,60991.0,0.15962073]
["bitfinex","BTCUSD",1723284430237,0.000831,60992.0,60991.0,0.15762073]
["bitfinex","BTCUSD",1723284430359,0.006831,60992.0,60991.0,0.15762073]
["bitfinex","BTCUSD",1723284430565,0.002831,60992.0,60991.0,0.15762073]
["bitfinex","BTCUSD",1723284430768,0.000831,60992.0,60991.0,0.15762073]
["bitfinex","BTCUSD",1723284430975,0.246763,60992.0,60991.0,0.02102073]
["bitfinex","BTCUSD",1723284431218,0.475718,60992.0,60991.0,0.02102073]
["bitfinex","BTCUSD",1723284431419,0.311763,60992.0,60991.0,0.0059141]
["bitfinex","BTCUSD",1723284431761,0.000831,60992.0,60991.0,0.0807141]
["bitfinex","BTCUSD",1723284432073,0.000831,60992.0,60991.0,0.09581356]
["bitfinex","BTCUSD",1723284432734,0.000831,60992.0,60991.0,0.16361356]
["bitfinex","BTCUSD",1723284433035,0.001831,60992.0,60991.0,0.24559256]
["bitfinex","BTCUSD",1723284433469,0.000831,60992.0,60991.0,0.15761356]
["bitfinex","BTCUSD",1723284433656,0.000831,60992.0,60991.0,0.16161356]
["bitfinex","BTCUSD",1723284434054,0.001831,60992.0,60991.0,0.16161356]
["bitfinex","BTCUSD",1723284434257,0.000831,60992.0,60991.0,0.15761356]
["bitfinex","BTCUSD",1723284434459,0.083808,60992.0,60991.0,0.16461356]
["bitfinex","BTCUSD",1723284434689,0.084808,60992.0,60991.0,0.10881356]
["bitfinex","BTCUSD",1723284434962,0.002831,60992.0,60991.0,0.10881356]
["bitfinex","BTCUSD",1723284435596,0.002831,60992.0,60991.0,0.19079256]
["bitfinex","BTCUSD",1723284435918,0.001831,60992.0,60991.0,0.18379256]
["bitfinex","BTCUSD",1723284436357,0.001831,60992.0,60991.0,0.10681356]
["bitfinex","BTCUSD",1723284437075,0.001831,60992.0,60991.0,0.10181356]
["bitfinex","BTCUSD",1723284437220,0.002831,60992.0,60991.0,0.10981356]
["bitfinex","BTCUSD",1723284438355,0.149808,60992.0,60991.0,0.03001356]
["bitfinex","BTCUSD",1723284438897,0.149808,60992.0,60991.0,0.0149141]
["bitfinex","BTCUSD",1723284439516,0.084808,60992.0,60991.0,0.03000074]
["bitfinex","BTCUSD",1723284439735,0.084808,60992.0,60991.0,0.0149141]
["bitfinex","BTCUSD",1723284439937,0.084808,60992.0,60991.0,0.03000074]
["bitfinex","BTCUSD",1723284440099,0.084808,60992.0,60991.0,0.0149141]
["bitfinex","BTCUSD",1723284440304,0.084808,60992.0,60991.0,0.03000074]
["bitfinex","BTCUSD",1723284441249,0.084808,60992.0,60991.0,1.03000074]
["bitfinex","BTCUSD",1723284446713,0.002831,60992.0,60991.0,1.03000074]
["bitfinex","BTCUSD",1723284447748,0.084808,60992.0,60991.0,1.03000074]
["bitfinex","BTCUSD",1723284449655,0.002831,60992.0,60991.0,1.03000074]
["bitfinex","BTCUSD",1723284450409,0.002831,60992.0,60991.0,1.17310074]
["bitfinex","BTCUSD",1723284456304,0.002831,60992.0,60991.0,1.30926462]
["bitfinex","BTCUSD",1723284457263,0.002831,60992.0,60991.0,1.39124362]
["bitfinex","BTCUSD",1723284459474,0.002831,60992.0,60991.0,1.55520162]
["bitfinex","BTCUSD",1723284459796,0.002831,60992.0,60991.0,1.71915962]
["bitfinex","BTCUSD",1723284460033,0.002831,60992.0,60991.0,2.07691975]
["bitfinex","BTCUSD",1723284460236,0.002831,60992.0,60991.0,1.91296175]
["bitfinex","BTCUSD",1723284460847,0.002831,60992.0,60991.0,1.91496175]
["bitfinex","BTCUSD",1723284461002,0.002831,60992.0,60991.0,1.91296175]
["bitfinex","BTCUSD",1723284461409,0.002831,60992.0,60991.0,1.89296041]
["bitfinex","BTCUSD",1723284461614,0.002831,60992.0,60991.0,1.97106041]
["bitfinex","BTCUSD",1723284462656,0.002831,60992.0,60991.0,1.98063671]
["bitfinex","BTCUSD",1723284463479,0.002831,60992.0,60991.0,2.00063955]
["bitfinex","BTCUSD",1723284463681,0.002831,60992.0,60991.0,1.98063955]
["bitfinex","BTCUSD",1723284464045,0.002831,60992.0,60991.0,1.9806386]
["bitfinex","BTCUSD",1723284465082,0.002831,60992.0,60991.0,2.0006386]
["bitfinex","BTCUSD",1723284465282,0.002831,60992.0,60991.0,2.00063862]
["bitfinex","BTCUSD",1723284465598,0.002831,60992.0,60991.0,1.98063862]
["bitfinex","BTCUSD",1723284465796,0.002831,60992.0,60991.0,2.00063862]
["bitfinex","BTCUSD",1723284466642,0.002831,60992.0,60991.0,2.16659662]
["bitfinex","BTCUSD",1723284466844,0.002831,60992.0,60991.0,2.00263862]
["bitfinex","BTCUSD",1723284467341,0.002831,60992.0,60991.0,2.00263168]
["bitfinex","BTCUSD",1723284467917,0.002831,60992.0,60991.0,2.16658968]
["bitfinex","BTCUSD",1723284468104,0.002831,60992.0,60991.0,2.00263168]
["bitfinex","BTCUSD",1723284468315,0.002831,60992.0,60991.0,2.16658968]
["bitfinex","BTCUSD",1723284468810,0.002831,60992.0,60991.0,2.00263168]
["bitfinex","BTCUSD",1723284470181,0.002831,60992.0,60991.0,2.16658968]
["bitfinex","BTCUSD",1723284470385,0.002831,60992.0,60991.0,2.00263168]
["bitfinex","BTCUSD",1723284470582,0.002831,60992.0,60991.0,2.16658968]
["bitfinex","BTCUSD",1723284470759,0.002831,60992.0,60991.0,2.16658818]
["bitfinex","BTCUSD",1723284471195,0.002831,60992.0,60991.0,2.00263018]
["bitfinex","BTCUSD",1723284471596,0.002831,60992.0,60991.0,1.98063018]
["bitfinex","BTCUSD",1723284471798,0.002831,60992.0,60991.0,2.00263018]
["bitfinex","BTCUSD",1723284472023,0.002831,60992.0,60991.0,2.16658818]
["bitfinex","BTCUSD",1723284472640,0.002831,60992.0,60991.0,2.00063018]
["bitfinex","BTCUSD",1723284472954,0.002831,60992.0,60991.0,1.98063018]
["bitfinex","BTCUSD",1723284473432,0.002831,60992.0,60991.0,1.16614396]
["bitfinex","BTCUSD",1723284473573,0.147031,60992.0,60991.0,1.03000074]
["bitfinex","BTCUSD",1723284473984,0.147031,60992.0,60991.0,1.11197974]
["bitfinex","BTCUSD",1723284474187,0.066831,60992.0,60991.0,1.11642303]
["bitfinex","BTCUSD",1723284474684,0.066831,60992.0,60991.0,1.28038103]
["bitfinex","BTCUSD",1723284474889,0.002831,60992.0,60991.0,1.28038103]
["bitfinex","BTCUSD",1723284475115,0.002831,60992.0,60991.0,1.11642303]
["bitfinex","BTCUSD",1723284476201,0.002831,60992.0,60991.0,1.28038103]
["bitfinex","BTCUSD",1723284476320,0.002831,60992.0,60991.0,1.49464832]
["bitfinex","BTCUSD",1723284477568,0.002831,60992.0,60991.0,1.25259032]
["bitfinex","BTCUSD",1723284477969,0.002831,60992.0,60991.0,1.41654832]
["bitfinex","BTCUSD",1723284481050,0.002831,60992.0,60991.0,1.41654002]
["bitfinex","BTCUSD",1723284481691,0.002831,60992.0,60991.0,1.25258202]
["bitfinex","BTCUSD",1723284482447,0.002831,60992.0,60991.0,1.41654002]
["bitfinex","BTCUSD",1723284484117,0.002831,60992.0,60991.0,1.35848103]
["bitfinex","BTCUSD",1723284484322,0.002831,60992.0,60991.0,1.49464048]
["bitfinex","BTCUSD",1723284484529,0.002831,60992.0,60991.0,1.35848103]
["bitfinex","BTCUSD",1723284484775,0.002831,60992.0,60991.0,1.49463856]
["bitfinex","BTCUSD",1723284485175,0.002831,60992.0,60991.0,2.16136948]
["bitfinex","BTCUSD",1723284485514,0.002831,60992.0,60991.0,2.35891658]
["bitfinex","BTCUSD",1723284485738,0.002831,60992.0,60991.0,2.42698428]
["bitfinex","BTCUSD",1723284485999,0.002831,60992.0,60991.0,2.4269842]
["bitfinex","BTCUSD",1723284486151,0.002831,60992.0,60991.0,2.42698401]
["bitfinex","BTCUSD",1723284486671,0.002831,60992.0,60991.0,2.40498401]
["bitfinex","BTCUSD",1723284486904,0.000832,61001.0,60991.0,2.32300501]
["bitfinex","BTCUSD",1723284487110,0.000832,61001.0,61000.0,0.575535]
["bitfinex","BTCUSD",1723284487273,0.000832,61001.0,61000.0,0.87550745]
["bitfinex","BTCUSD",1723284487464,0.000832,61001.0,61000.0,0.89548574]
["bitfinex","BTCUSD",1723284487662,0.000832,61001.0,61000.0,0.75932821]
["bitfinex","BTCUSD",1723284487867,0.000832,61001.0,61000.0,0.89545926]
["bitfinex","BTCUSD",1723284488235,0.002832,61001.0,61000.0,0.89545926]
["bitfinex","BTCUSD",1723284488841,0.006832,61001.0,61000.0,0.89545926]
["bitfinex","BTCUSD",1723284489077,0.000832,61001.0,61000.0,0.89545926]
["bitfinex","BTCUSD",1723284489261,0.000832,61001.0,61000.0,0.88545926]
["bitfinex","BTCUSD",1723284489488,0.004832,61001.0,61000.0,0.89545926]
["bitfinex","BTCUSD",1723284490034,0.004832,61001.0,61000.0,0.72164434]
["bitfinex","BTCUSD",1723284490247,0.000832,61001.0,61000.0,0.72164434]
["bitfinex","BTCUSD",1723284490800,0.002832,61001.0,61000.0,0.72164434]
["bitfinex","BTCUSD",1723284491243,0.002832,61001.0,61000.0,0.72164536]
["bitfinex","BTCUSD",1723284491402,0.000832,61001.0,61000.0,0.72164536]
["bitfinex","BTCUSD",1723284491597,0.000832,61001.0,61000.0,0.72564536]
["bitfinex","BTCUSD",1723284491990,0.001832,61001.0,61000.0,0.72564536]
["bitfinex","BTCUSD",1723284492570,0.000832,61001.0,61000.0,0.72564536]
["bitfinex","BTCUSD",1723284492968,0.000832,61001.0,61000.0,0.72864536]
["bitfinex","BTCUSD",1723284494907,0.000832,61001.0,61000.0,0.72864251]
["bitfinex","BTCUSD",1723284495307,0.000832,61001.0,61000.0,0.72864167]
["bitfinex","BTCUSD",1723284495469,0.000832,61001.0,61000.0,0.73831284]
["bitfinex","BTCUSD",1723284495864,0.000832,61001.0,61000.0,0.74831284]
["bitfinex","BTCUSD",1723284496064,0.000832,61001.0,61000.0,0.73831284]
["bitfinex","BTCUSD",1723284496274,0.000832,61001.0,61000.0,0.74831341]
["bitfinex","BTCUSD",1723284498504,0.000832,61001.0,61000.0,0.74831284]
["bitfinex","BTCUSD",1723284500028,0.000832,61001.0,61000.0,0.91224684]
["bitfinex","BTCUSD",1723284500385,0.000832,61001.0,61000.0,2.08606176]
["bitfinex","BTCUSD",1723284500590,0.000832,61001.0,61000.0,2.58039274]
["bitfinex","BTCUSD",1723284500794,0.000832,61001.0,61000.0,2.850525]
["bitfinex","BTCUSD",1723284501038,0.000832,61001.0,61000.0,2.9483973]
["bitfinex","BTCUSD",1723284501549,0.000832,61001.0,61000.0,2.92384919]
["bitfinex","BTCUSD",1723284501693,0.000832,61001.0,61000.0,2.91984919]
["bitfinex","BTCUSD",1723284501896,0.000832,61001.0,61000.0,2.91672758]
["bitfinex","BTCUSD",1723284502231,0.000832,61001.0,61000.0,2.93050613]
["bitfinex","BTCUSD",1723284502232,0.001832,61001.0,61000.0,2.93050613]
["bitfinex","BTCUSD",1723284502614,0.000832,61001.0,61000.0,2.91650613]
["bitfinex","BTCUSD",1723284502813,0.000832,61001.0,61000.0,2.93048411]
["bitfinex","BTCUSD",1723284503035,0.001832,61001.0,61000.0,2.93048411]
["bitfinex","BTCUSD",1723284503200,0.000832,61001.0,61000.0,2.72341722]
["bitfinex","BTCUSD",1723284503399,0.001832,61001.0,61000.0,2.71297185]
["bitfinex","BTCUSD",1723284503600,0.002832,61001.0,61000.0,2.74997185]
["bitfinex","BTCUSD",1723284503847,0.001832,61001.0,61000.0,2.73597185]
["bitfinex","BTCUSD",1723284503999,0.000832,61001.0,61000.0,2.72197185]
["bitfinex","BTCUSD",1723284504401,0.000832,61001.0,61000.0,2.73597185]
["bitfinex","BTCUSD",1723284504402,0.001832,61001.0,61000.0,2.73597185]
["bitfinex","BTCUSD",1723284504601,0.001832,61001.0,61000.0,2.92392936]
["bitfinex","BTCUSD",1723284504827,0.001832,61001.0,61000.0,2.78783144]
["bitfinex","BTCUSD",1723284505242,0.002832,61001.0,61000.0,2.37570257]
["bitfinex","BTCUSD",1723284505443,0.002832,61001.0,61000.0,2.32684577]
["bitfinex","BTCUSD",1723284506447,0.002832,61001.0,61000.0,2.71894995]
["bitfinex","BTCUSD",1723284506704,0.002832,61001.0,61000.0,2.32684577]
["bitfinex","BTCUSD",1723284507294,0.002832,61001.0,61000.0,2.56501711]
["bitfinex","BTCUSD",1723284507592,0.002832,61001.0,61000.0,2.49696974]
["bitfinex","BTCUSD",1723284507882,0.002832,61001.0,61000.0,3.05958173]
["bitfinex","BTCUSD",1723284508381,0.002832,61001.0,61000.0,2.87124199]
["bitfinex","BTCUSD",1723284508614,0.002832,61001.0,61000.0,3.22351524]
["bitfinex","BTCUSD",1723284508827,0.000832,61012.0,61011.0,0.991268]
["bitfinex","BTCUSD",1723284509044,0.000832,61012.0,61011.0,1.3911821]
["bitfinex","BTCUSD",1723284509247,0.000832,61012.0,61011.0,1.40595771]
["bitfinex","BTCUSD",1723284510227,0.000832,61012.0,61011.0,1.47915276]
["bitfinex","BTCUSD",1723284510865,0.000832,61012.0,61011.0,1.48189513]
["bitfinex","BTCUSD",1723284511174,0.000832,61012.0,61011.0,1.49289513]
["bitfinex","BTCUSD",1723284512180,0.000832,61012.0,61011.0,1.5037368]
["bitfinex","BTCUSD",1723284512392,0.000832,61012.0,61011.0,1.43569925]
["bitfinex","BTCUSD",1723284512538,0.000832,61012.0,61011.0,1.50373649]
["bitfinex","BTCUSD",1723284513326,0.000832,61012.0,61011.0,2.21663097]
["bitfinex","BTCUSD",1723284513521,0.0205,61017.0,61016.0,0.605618]
["bitfinex","BTCUSD",1723284513743,0.0205,61017.0,61016.0,1.231142]
["bitfinex","BTCUSD",1723284513918,0.0205,61017.0,61016.0,1.4097745]
["bitfinex","BTCUSD",1723284514814,0.0205,61017.0,61016.0,1.4167745]
["bitfinex","BTCUSD",1723284515266,0.0205,61017.0,61016.0,1.34873726]
["bitfinex","BTCUSD",1723284515474,0.0205,61017.0,61016.0,1.36273726]
["bitfinex","BTCUSD",1723284515611,0.0205,61017.0,61016.0,1.34873726]
["bitfinex","BTCUSD",1723284516010,0.0205,61017.0,61016.0,1.35573726]
["bitfinex","BTCUSD",1723284516421,0.0205,61017.0,61016.0,1.36972501]
["bitfinex","BTCUSD",1723284516839,0.0205,61017.0,61016.0,1.35572501]
["bitfinex","BTCUSD",1723284517242,0.0205,61017.0,61016.0,1.43382501]
["bitfinex","BTCUSD",1723284518252,0.021332,61017.0,61016.0,1.41982501]
["bitfinex","BTCUSD",1723284518455,0.021332,61017.0,61016.0,2.29671601]
["bitfinex","BTCUSD",1723284518585,0.021332,61017.0,61016.0,1.66074441]
["bitfinex","BTCUSD",1723284518771,0.021332,61017.0,61016.0,1.66565165]
["bitfinex","BTCUSD",1723284518969,0.021332,61017.0,61016.0,1.67471156]
["bitfinex","BTCUSD",1723284519176,0.021332,61017.0,61016.0,1.66071156]
["bitfinex","BTCUSD",1723284519378,0.021332,61017.0,61016.0,1.83076221]
["bitfinex","BTCUSD",1723284519591,0.021332,61017.0,61016.0,1.85876221]
["bitfinex","BTCUSD",1723284519963,0.021332,61017.0,61016.0,1.76273381]
["bitfinex","BTCUSD",1723284520176,0.000832,61024.0,61023.0,0.769424]
["bitfinex","BTCUSD",1723284520381,0.00832,61030.0,61028.0,0.499488]
["bitfinex","BTCUSD",1723284520590,0.00832,61030.0,61028.0,1.06320809]
["bitfinex","BTCUSD",1723284520790,0.00832,61030.0,61028.0,1.3243569]
["bitfinex","BTCUSD",1723284520984,0.00832,61030.0,61028.0,1.1804979]
["bitfinex","BTCUSD",1723284521350,0.00832,61030.0,61028.0,1.3463569]
["bitfinex","BTCUSD",1723284521554,0.00832,61030.0,61028.0,1.4334569]
["bitfinex","BTCUSD",1723284521755,0.00832,61030.0,61028.0,1.4474569]
["bitfinex","BTCUSD",1723284522217,0.00832,61030.0,61028.0,1.4334569]
["bitfinex","BTCUSD",1723284522373,0.00832,61030.0,61028.0,1.4474569]
["bitfinex","BTCUSD",1723284522967,0.00832,61030.0,61028.0,1.44312566]
["bitfinex","BTCUSD",1723284523152,0.00832,61030.0,61028.0,1.45712566]
["bitfinex","BTCUSD",1723284523317,0.00832,61030.0,61028.0,1.47112566]
["bitfinex","BTCUSD",1723284523884,0.0612,61048.0,61032.0,0.1756]
["bitfinex","BTCUSD",1723284524130,1e-08,61033.0,61032.0,1.65615869]
["bitfinex","BTCUSD",1723284524393,0.0649,61050.0,61048.0,0.275707]
["bitfinex","BTCUSD",1723284524594,0.00832,61053.0,61048.0,0.92203192]
["bitfinex","BTCUSD",1723284524865,0.00832,61053.0,61048.0,0.94140201]
["bitfinex","BTCUSD",1723284525019,0.00832,61053.0,61048.0,1.07741028]
["bitfinex","BTCUSD",1723284525252,0.00832,61053.0,61048.0,1.24121528]
["bitfinex","BTCUSD",1723284525752,0.00832,61053.0,61048.0,1.36451528]
["bitfinex","BTCUSD",1723284525953,0.00832,61053.0,61048.0,1.35437662]
["bitfinex","BTCUSD",1723284526146,0.00832,61053.0,61048.0,1.47637662]
["bitfinex","BTCUSD",1723284526345,0.00832,61053.0,61048.0,1.49037662]
["bitfinex","BTCUSD",1723284526904,0.00832,61053.0,61048.0,1.50437662]
["bitfinex","BTCUSD",1723284527174,0.00832,61053.0,61048.0,1.11716008]
["bitfinex","BTCUSD",1723284527364,0.07323,61051.0,61048.0,1.06036008]
["bitfinex","BTCUSD",1723284527494,0.07323,61051.0,61048.0,1.02636008]
["bitfinex","BTCUSD",1723284527884,0.07323,61051.0,61048.0,1.04636008]
["bitfinex","BTCUSD",1723284528096,0.07323,61051.0,61048.0,1.06036008]
["bitfinex","BTCUSD",1723284528290,0.07323,61051.0,61048.0,1.01236008]
["bitfinex","BTCUSD",1723284528695,0.07323,61051.0,61048.0,1.04636008]
["bitfinex","BTCUSD",1723284528917,0.07323,61051.0,61048.0,1.03236008]
["bitfinex","BTCUSD",1723284529317,0.07323,61051.0,61048.0,1.02636008]
["bitfinex","BTCUSD",1723284529526,0.07323,61051.0,61048.0,1.04636008]
["bitfinex","BTCUSD",1723284529721,0.07323,61051.0,61048.0,1.04036008]
["bitfinex","BTCUSD",1723284529947,0.07323,61051.0,61048.0,1.06036008]
["bitfinex","BTCUSD",1723284530261,0.000932,61049.0,61048.0,1.04636008]
["bitfinex","BTCUSD",1723284530501,0.000932,61049.0,61048.0,0.92436335]
["bitfinex","BTCUSD",1723284530703,0.000932,61049.0,61048.0,2.06036602]
["bitfinex","BTCUSD",1723284531090,0.000932,61049.0,61048.0,2.06036601]
["bitfinex","BTCUSD",1723284532282,0.000932,61049.0,61048.0,2.06236601]
["bitfinex","BTCUSD",1723284534167,0.000932,61049.0,61048.0,2.06036601]
["bitfinex","BTCUSD",1723284534379,0.146032,61049.0,61048.0,1.46675335]
["bitfinex","BTCUSD",1723284534578,0.146032,61049.0,61048.0,1.75670995]
["bitfinex","BTCUSD",1723284535164,0.146032,61049.0,61048.0,1.74270995]
["bitfinex","BTCUSD",1723284535368,0.146032,61049.0,61048.0,1.75670995]
["bitfinex","BTCUSD",1723284535588,0.14255434,61049.0,61048.0,1.75670995]
["bitfinex","BTCUSD",1723284535791,0.14255434,61049.0,61048.0,1.59269701]
["bitfinex","BTCUSD",1723284535969,0.14255434,61049.0,61048.0,1.42889201]
["bitfinex","BTCUSD",1723284536330,0.14255434,61049.0,61048.0,1.28807709]
["bitfinex","BTCUSD",1723284536527,0.14255434,61049.0,61048.0,1.43788209]
["bitfinex","BTCUSD",1723284536870,0.14255434,61049.0,61048.0,1.45188209]
["bitfinex","BTCUSD",1723284537054,0.14255434,61049.0,61048.0,1.04237009]
["bitfinex","BTCUSD",1723284537414,0.14255434,61049.0,61048.0,1.01937009]
["bitfinex","BTCUSD",1723284537572,0.22445534,61049.0,61048.0,1.03037009]
["bitfinex","BTCUSD",1723284537799,0.22445534,61049.0,61048.0,1.04437009]
["bitfinex","BTCUSD",1723284538005,0.55205934,61049.0,61048.0,1.03037009]
["bitfinex","BTCUSD",1723284538395,0.38825734,61049.0,61048.0,1.03937009]
["bitfinex","BTCUSD",1723284538590,0.38825734,61049.0,61048.0,1.03037009]
["bitfinex","BTCUSD",1723284538816,0.38825734,61049.0,61048.0,1.02737009]
["bitfinex","BTCUSD",1723284539358,0.38825734,61049.0,61048.0,1.03837009]
["bitfinex","BTCUSD",1723284539712,0.38825734,61049.0,61048.0,1.02737009]
["bitfinex","BTCUSD",1723284540555,0.38825734,61049.0,61048.0,1.01937009]
["bitfinex","BTCUSD",1723284542169,0.38908834,61049.0,61048.0,1.01937009]
["bitfinex","BTCUSD",1723284545426,0.14338534,61049.0,61048.0,1.10127209]
["bitfinex","BTCUSD",1723284545627,0.065731,61049.0,61048.0,1.10127209]
["bitfinex","BTCUSD",1723284545842,0.000831,61049.0,61048.0,1.10127209]
["bitfinex","BTCUSD",1723284547170,0.000831,61049.0,61048.0,1.23729604]
["bitfinex","BTCUSD",1723284547376,0.000831,61049.0,61048.0,1.10127209]
["bitfinex","BTCUSD",1723284547535,0.000831,61049.0,61048.0,1.23729606]
["bitfinex","BTCUSD",1723284548189,0.000831,61049.0,61048.0,1.40110106]
["bitfinex","BTCUSD",1723284548394,0.000831,61049.0,61048.0,1.56490606]
["bitfinex","BTCUSD",1723284548594,0.000831,61049.0,61048.0,2.15442598]
["bitfinex","BTCUSD",1723284549001,0.000831,61049.0,61048.0,2.16442598]
["bitfinex","BTCUSD",1723284549221,0.000831,61049.0,61048.0,2.18442598]
["bitfinex","BTCUSD",1723284549418,0.000831,61049.0,61048.0,2.26692598]
["bitfinex","BTCUSD",1723284549699,0.000831,61049.0,61048.0,2.24792598]
["bitfinex","BTCUSD",1723284550127,0.000831,61049.0,61048.0,2.26992598]
["bitfinex","BTCUSD",1723284550273,0.000831,61049.0,61048.0,2.26892598]
["bitfinex","BTCUSD",1723284550443,0.000831,61049.0,61048.0,2.04552598]
["bitfinex","BTCUSD",1723284550863,0.000831,61049.0,61048.0,2.06552598]
["bitfinex","BTCUSD",1723284551101,0.000831,61049.0,61048.0,2.04552598]
["bitfinex","BTCUSD",1723284551306,0.000831,61049.0,61048.0,2.06952598]
["bitfinex","BTCUSD",1723284551508,0.000831,61049.0,61048.0,2.07551288]
["bitfinex","BTCUSD",1723284551713,0.000831,61049.0,61048.0,1.82120788]
["bitfinex","BTCUSD",1723284551913,0.000831,61049.0,61048.0,1.73870788]
["bitfinex","BTCUSD",1723284552428,0.000831,61049.0,61048.0,1.91251543]
["bitfinex","BTCUSD",1723284553813,0.000831,61049.0,61048.0,1.93342953]
["bitfinex","BTCUSD",1723284553992,0.000831,61049.0,61048.0,1.91342953]
["bitfinex","BTCUSD",1723284554192,0.000831,61049.0,61048.0,2.01592953]
["bitfinex","BTCUSD",1723284554621,0.000831,61049.0,61048.0,2.01592747]
["bitfinex","BTCUSD",1723284555412,0.000831,61049.0,61048.0,2.24223247]
["bitfinex","BTCUSD",1723284555617,0.000831,61049.0,61048.0,2.32023247]
["bitfinex","BTCUSD",1723284555812,0.000831,61049.0,61048.0,2.34323247]
["bitfinex","BTCUSD",1723284556033,0.000831,61049.0,61048.0,2.40033467]
["bitfinex","BTCUSD",1723284556320,0.000831,61049.0,61048.0,2.39433467]
["bitfinex","BTCUSD",1723284556559,0.000831,61049.0,61048.0,2.39033467]
["bitfinex","BTCUSD",1723284557377,0.000831,61049.0,61048.0,2.58926172]
["bitfinex","BTCUSD",1723284557577,0.000831,61049.0,61048.0,2.62526172]
["bitfinex","BTCUSD",1723284557757,0.000831,61049.0,61048.0,2.78125169]
["bitfinex","BTCUSD",1723284558111,0.000831,61049.0,61048.0,2.24722111]
["bitfinex","BTCUSD",1723284558262,0.000831,61049.0,61048.0,2.45120489]
["bitfinex","BTCUSD",1723284558435,0.000831,61049.0,61048.0,2.7811255]
["bitfinex","BTCUSD",1723284558641,0.000831,61049.0,61048.0,2.8091255]
["bitfinex","BTCUSD",1723284559253,0.000831,61049.0,61048.0,2.7951255]
["bitfinex","BTCUSD",1723284559455,0.000831,61049.0,61048.0,2.8091255]
["bitfinex","BTCUSD",1723284559677,0.000831,61049.0,61048.0,2.48520578]
["bitfinex","BTCUSD",1723284560005,0.000831,61049.0,61048.0,2.8092496]
["bitfinex","BTCUSD",1723284560197,0.000831,61049.0,61048.0,2.7952496]
["bitfinex","BTCUSD",1723284560651,0.000831,61049.0,61048.0,3.4492496]
["bitfinex","BTCUSD",1723284560978,0.000831,61049.0,61048.0,2.7812496]
["bitfinex","BTCUSD",1723284561185,0.000831,61049.0,61048.0,2.8092496]
["bitfinex","BTCUSD",1723284562010,0.000831,61049.0,61048.0,2.63953021]
["bitfinex","BTCUSD",1723284562218,0.000831,61049.0,61048.0,2.80951516]
["bitfinex","BTCUSD",1723284562424,0.000831,61049.0,61048.0,2.57153623]
["bitfinex","BTCUSD",1723284562726,0.000831,61049.0,61048.0,2.80951509]
["bitfinex","BTCUSD",1723284562931,0.000831,61049.0,61048.0,2.80951457]
["bitfinex","BTCUSD",1723284563499,0.000831,61049.0,61048.0,2.8582136]
["bitfinex","BTCUSD",1723284563711,0.000831,61049.0,61048.0,2.66988688]
["bitfinex","BTCUSD",1723284563915,0.000831,61049.0,61048.0,2.8362136]
["bitfinex","BTCUSD",1723284564428,0.00832,61052.0,61051.0,0.237398]
["bitfinex","BTCUSD",1723284564629,0.00017974,61052.0,61051.0,1.0810602]
["bitfinex","BTCUSD",1723284564836,0.00017974,61052.0,61051.0,1.25980415]
["bitfinex","BTCUSD",1723284565040,0.00017974,61052.0,61051.0,1.42360115]
["bitfinex","BTCUSD",1723284565188,0.00017974,61052.0,61051.0,1.64228887]
["bitfinex","BTCUSD",1723284565398,0.00017974,61052.0,61051.0,2.33737532]
["bitfinex","BTCUSD",1723284565607,0.00017974,61052.0,61051.0,2.53965527]
["bitfinex","BTCUSD",1723284565814,0.00017974,61052.0,61051.0,1.95965527]
["bitfinex","BTCUSD",1723284566224,0.56529874,61079.0,61062.0,0.848551]
["bitfinex","BTCUSD",1723284566484,0.56529874,61079.0,61062.0,1.43864682]
["bitfinex","BTCUSD",1723284566602,0.56529874,61079.0,61062.0,1.55353514]
["bitfinex","BTCUSD",1723284566803,0.56529874,61079.0,61062.0,1.62151656]
["bitfinex","BTCUSD",1723284567229,1e-08,61063.0,61062.0,1.58132124]
["bitfinex","BTCUSD",1723284567449,1e-08,61063.0,61062.0,1.78526011]
["bitfinex","BTCUSD",1723284567656,1e-08,61063.0,61062.0,1.58132124]
["bitfinex","BTCUSD",1723284568014,1e-08,61063.0,61062.0,1.43155424]
["bitfinex","BTCUSD",1723284568232,1e-08,61063.0,61062.0,1.44555424]
["bitfinex","BTCUSD",1723284568432,1e-08,61063.0,61062.0,1.43155424]
["bitfinex","BTCUSD",1723284568829,1e-08,61063.0,61062.0,1.49953327]
["bitfinex","BTCUSD",1723284569313,1e-08,61063.0,61062.0,1.41755424]
["bitfinex","BTCUSD",1723284569905,1e-08,61063.0,61062.0,1.3107533]
["bitfinex","BTCUSD",1723284570313,1e-08,61063.0,61062.0,1.2967533]
["bitfinex","BTCUSD",1723284570538,1e-08,61063.0,61062.0,1.3107533]
["bitfinex","BTCUSD",1723284570734,1e-08,61063.0,61062.0,1.3127533]
["bitfinex","BTCUSD",1723284570954,1e-08,61063.0,61062.0,1.2987533]
["bitfinex","BTCUSD",1723284571162,1e-08,61063.0,61062.0,1.2907533]
["bitfinex","BTCUSD",1723284571954,1e-08,61063.0,61062.0,1.15479525]
["bitfinex","BTCUSD",1723284572159,1e-08,61063.0,61062.0,1.10081623]
["bitfinex","BTCUSD",1723284572719,1e-08,61063.0,61062.0,1.23678626]
["bitfinex","BTCUSD",1723284572923,1e-08,61063.0,61062.0,1.22278626]
["bitfinex","BTCUSD",1723284573222,1e-08,61063.0,61062.0,1.23678626]
["bitfinex","BTCUSD",1723284573623,1e-08,61063.0,61062.0,2.23678626]
["bitfinex","BTCUSD",1723284575842,1e-08,61063.0,61062.0,2.22678626]
["bitfinex","BTCUSD",1723284576046,1e-08,61063.0,61062.0,2.23678626]
["bitfinex","BTCUSD",1723284576638,1e-08,61063.0,61062.0,2.31638626]
["bitfinex","BTCUSD",1723284576842,1e-08,61063.0,61062.0,2.33938626]
["bitfinex","BTCUSD",1723284577042,1e-08,61063.0,61062.0,2.33938278]
["bitfinex","BTCUSD",1723284577451,1e-08,61063.0,61062.0,2.23678278]
["bitfinex","BTCUSD",1723284577616,1e-08,61063.0,61062.0,2.23678537]
["bitfinex","BTCUSD",1723284578396,1e-08,61063.0,61062.0,2.22678537]
["bitfinex","BTCUSD",1723284578601,0.06590001,61063.0,61062.0,2.22678537]
["bitfinex","BTCUSD",1723284578813,0.06590001,61063.0,61062.0,1.86161837]
["bitfinex","BTCUSD",1723284578986,0.06590001,61063.0,61062.0,1.68832238]
["bitfinex","BTCUSD",1723284579392,0.06590001,61063.0,61062.0,1.85208938]
["bitfinex","BTCUSD",1723284579810,0.06590001,61063.0,61062.0,1.83808938]
["bitfinex","BTCUSD",1723284580429,0.06590001,61063.0,61062.0,1.85208938]
["bitfinex","BTCUSD",1723284581288,0.14730001,61063.0,61062.0,1.17885746]
["bitfinex","BTCUSD",1723284581432,0.22918201,61063.0,61062.0,1.04288832]
["bitfinex","BTCUSD",1723284582051,0.55671201,61063.0,61062.0,1.04288832]
["bitfinex","BTCUSD",1723284582274,0.72047701,61063.0,61062.0,1.04288832]
["bitfinex","BTCUSD",1723284583106,0.72047701,61063.0,61062.0,1.02888832]
["bitfinex","BTCUSD",1723284583304,0.72047701,61063.0,61062.0,1.01488832]
["bitfinex","BTCUSD",1723284583704,0.72247701,61063.0,61062.0,1.01488832]
["bitfinex","BTCUSD",1723284583944,0.72247701,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284584175,0.39294701,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284584576,0.39494701,61063.0,61062.0,1.01688832]
["bitfinex","BTCUSD",1723284584773,0.39494701,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284585129,0.55871201,61063.0,61062.0,1.01688832]
["bitfinex","BTCUSD",1723284585850,0.55671201,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284586234,0.39494701,61063.0,61062.0,1.01688832]
["bitfinex","BTCUSD",1723284586435,0.39494701,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284586917,0.39494701,61063.0,61062.0,1.01688832]
["bitfinex","BTCUSD",1723284587101,0.55671201,61063.0,61062.0,1.01488832]
["bitfinex","BTCUSD",1723284587452,0.55671201,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284587453,0.55871201,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284588198,0.39494701,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284589275,0.14930001,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284589680,0.14930001,61063.0,61062.0,1.01488832]
["bitfinex","BTCUSD",1723284590080,0.14730001,61063.0,61062.0,1.01588832]
["bitfinex","BTCUSD",1723284590241,0.14930001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284590767,0.14930001,61063.0,61062.0,1.09768542]
["bitfinex","BTCUSD",1723284590768,0.14730001,61063.0,61062.0,1.09768542]
["bitfinex","BTCUSD",1723284591166,0.14730001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284592233,0.14930001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284592935,0.14730001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284593153,0.14830001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284596032,0.14730001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284596443,0.14830001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284596967,0.14730001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284597177,0.14830001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284597808,0.06690001,61063.0,61062.0,1.09768542]
["bitfinex","BTCUSD",1723284597947,0.00100001,61063.0,61062.0,1.09768542]
["bitfinex","BTCUSD",1723284598402,0.00100001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284599066,0.00100001,61063.0,61062.0,1.09768542]
["bitfinex","BTCUSD",1723284599268,0.00100001,61063.0,61062.0,1.01580242]
["bitfinex","BTCUSD",1723284601092,0.00100001,61063.0,61062.0,1.26150034]
["bitfinex","BTCUSD",1723284602252,0.00100001,61063.0,61062.0,1.42526734]
["bitfinex","BTCUSD",1723284602489,0.00100001,61063.0,61062.0,1.56126049]
["bitfinex","BTCUSD",1723284603865,0.00100001,61063.0,61062.0,1.42526734]
["bitfinex","BTCUSD",1723284604065,0.00100001,61063.0,61062.0,1.56126068]
["bitfinex","BTCUSD",1723284604266,0.05341101,61065.0,61064.0,0.081881]
["bitfinex","BTCUSD",1723284604667,0.05341101,61065.0,61064.0,0.09682211]
["bitfinex","BTCUSD",1723284605434,0.13529001,61065.0,61064.0,0.01494111]
["bitfinex","BTCUSD",1723284605669,0.13529001,61065.0,61064.0,0.01594111]
["bitfinex","BTCUSD",1723284605845,0.13529001,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1723284606047,0.13529001,61065.0,61064.0,0.01494107]
["bitfinex","BTCUSD",1723284606227,0.13529001,61065.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284606427,0.13729001,61065.0,61064.0,0.01494107]
["bitfinex","BTCUSD",1723284606681,0.13729001,61065.0,61063.0,0.01342843]
["bitfinex","BTCUSD",1723284606884,0.13729001,61065.0,61064.0,0.01506645]
["bitfinex","BTCUSD",1723284607253,0.21239001,61065.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284607453,0.37614901,61065.0,61064.0,0.01506645]
["bitfinex","BTCUSD",1723284607657,0.37614901,61065.0,61063.0,0.01507112]
["bitfinex","BTCUSD",1723284607658,0.21239001,61065.0,61063.0,0.01507112]
["bitfinex","BTCUSD",1723284607863,0.21039001,61065.0,61064.0,0.01506645]
["bitfinex","BTCUSD",1723284608628,0.081881,61064.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284608841,0.163753,61068.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284608842,0.387047,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284609955,0.223282,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284610296,0.148182,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284610494,0.0663,61066.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284610697,0.08188,61065.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284611133,0.081879,61066.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284611420,0.163753,61068.0,61063.0,0.1360016]
["bitfinex","BTCUSD",1723284611421,0.163755,61067.0,61063.0,0.1360016]
["bitfinex","BTCUSD",1723284611573,0.08188,61065.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284612326,0.08288,61065.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284612744,0.387047,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284613082,0.550812,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284613280,0.550812,61063.0,61062.0,1.0019141]
["bitfinex","BTCUSD",1723284613695,0.550812,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284614375,0.550812,61063.0,61062.0,1.01599175]
["bitfinex","BTCUSD",1723284614957,0.551812,61063.0,61062.0,1.01599175]
["bitfinex","BTCUSD",1723284616601,0.388047,61063.0,61062.0,1.01599175]
["bitfinex","BTCUSD",1723284617059,0.551812,61063.0,61062.0,1.01599175]
["bitfinex","BTCUSD",1723284617426,0.551812,61063.0,61062.0,1.0009141]
["bitfinex","BTCUSD",1723284617767,0.551812,61063.0,61062.0,1.01599175]
["bitfinex","BTCUSD",1723284619301,0.0663,61063.0,61062.0,1.01599175]
["bitfinex","BTCUSD",1723284619503,0.001,61063.0,61062.0,1.15199818]
["bitfinex","BTCUSD",1723284619677,0.001,61063.0,61062.0,1.29438118]
["bitfinex","BTCUSD",1723284619885,0.001,61063.0,61062.0,1.45814818]
["bitfinex","BTCUSD",1723284620035,0.000831,61065.0,61064.0,0.0772]
["bitfinex","BTCUSD",1723284620244,0.000831,61065.0,61064.0,0.21320643]
["bitfinex","BTCUSD",1723284620447,0.000831,61065.0,61064.0,0.22827318]
["bitfinex","BTCUSD",1723284621056,0.000831,61065.0,61064.0,0.31015418]
["bitfinex","BTCUSD",1723284621857,0.000831,61065.0,61064.0,0.31015418]
["bitfinex","BTCUSD",1723284622298,0.000831,61065.0,61064.0,0.47391618]
["bitfinex","BTCUSD",1723284622478,0.000831,61065.0,61064.0,0.63767818]
["bitfinex","BTCUSD",1723284623239,0.000831,61065.0,61064.0,0.63967818]
["bitfinex","BTCUSD",1723284624276,0.000831,61065.0,61064.0,0.64667818]
["bitfinex","BTCUSD",1723284624610,0.000831,61065.0,61064.0,0.64467818]
["bitfinex","BTCUSD",1723284625018,0.000831,61065.0,61064.0,0.65367818]
["bitfinex","BTCUSD",1723284625218,0.000831,61065.0,61064.0,0.65366249]
["bitfinex","BTCUSD",1723284625426,0.000831,61065.0,61064.0,0.65464215]
["bitfinex","BTCUSD",1723284625798,0.000831,61065.0,61064.0,0.66464215]
["bitfinex","BTCUSD",1723284626169,0.000831,61065.0,61064.0,0.64764215]
["bitfinex","BTCUSD",1723284626366,0.000831,61065.0,61064.0,0.65664215]
["bitfinex","BTCUSD",1723284626592,0.000831,61065.0,61064.0,0.66364215]
["bitfinex","BTCUSD",1723284627404,0.000831,61065.0,61064.0,0.65664215]
["bitfinex","BTCUSD",1723284627592,0.000831,61065.0,61064.0,0.66264215]
["bitfinex","BTCUSD",1723284627809,0.000831,61065.0,61064.0,0.65364215]
["bitfinex","BTCUSD",1723284628007,0.000831,61065.0,61064.0,0.65764215]
["bitfinex","BTCUSD",1723284628230,0.000831,61065.0,61064.0,0.82745707]
["bitfinex","BTCUSD",1723284628679,0.000831,61065.0,61064.0,0.81745708]
["bitfinex","BTCUSD",1723284628906,0.000831,61065.0,61064.0,0.82645708]
["bitfinex","BTCUSD",1723284629109,0.000831,61065.0,61064.0,1.69046633]
["bitfinex","BTCUSD",1723284629241,0.000831,61065.0,61064.0,1.81745707]
["bitfinex","BTCUSD",1723284629624,0.000831,61065.0,61064.0,1.82145707]
["bitfinex","BTCUSD",1723284630046,0.000831,61065.0,61064.0,1.82845707]
["bitfinex","BTCUSD",1723284630280,0.000831,61065.0,61064.0,1.82145707]
["bitfinex","BTCUSD",1723284630455,0.000831,61065.0,61064.0,1.40670049]
["bitfinex","BTCUSD",1723284630662,0.000831,61065.0,61064.0,1.41270049]
["bitfinex","BTCUSD",1723284630824,0.000831,61065.0,61064.0,1.23293849]
["bitfinex","BTCUSD",1723284631235,0.000831,61065.0,61064.0,1.23993849]
["bitfinex","BTCUSD",1723284631658,0.000831,61065.0,61064.0,1.24458798]
["bitfinex","BTCUSD",1723284632221,0.141331,61065.0,61064.0,1.15370718]
["bitfinex","BTCUSD",1723284632433,0.141331,61065.0,61064.0,1.01771624]
["bitfinex","BTCUSD",1723284632434,0.386969,61065.0,61064.0,1.01771624]
["bitfinex","BTCUSD",1723284632579,0.714487,61065.0,61064.0,1.02771624]
["bitfinex","BTCUSD",1723284632785,0.92736812,61065.0,61064.0,1.02771624]
["bitfinex","BTCUSD",1723284633187,0.9273869,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284633432,0.7636279,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284633765,0.55078392,61065.0,61064.0,1.02771624]
["bitfinex","BTCUSD",1723284633965,0.55078392,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284634166,0.386969,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284634303,0.386969,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284634511,0.386969,61065.0,61064.0,1.01971624]
["bitfinex","BTCUSD",1723284634733,0.386969,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284634943,0.386969,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284635181,0.387969,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284636653,0.387969,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284637253,0.22421,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284639945,0.22321,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284640290,0.063231,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284640493,0.001831,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284640857,0.000831,61065.0,61064.0,1.09359724]
["bitfinex","BTCUSD",1723284641046,0.001831,61065.0,61064.0,1.09359724]
["bitfinex","BTCUSD",1723284641224,0.001831,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284641462,0.001831,61065.0,61064.0,1.22859244]
["bitfinex","BTCUSD",1723284641683,0.000831,61065.0,61064.0,1.22859244]
["bitfinex","BTCUSD",1723284641886,0.001831,61065.0,61064.0,1.22859244]
["bitfinex","BTCUSD",1723284642406,0.001831,61065.0,61064.0,1.55611644]
["bitfinex","BTCUSD",1723284642595,0.001831,61065.0,61064.0,1.62001644]
["bitfinex","BTCUSD",1723284642791,0.001831,61065.0,61064.0,1.48402124]
["bitfinex","BTCUSD",1723284643041,0.001831,61065.0,61064.0,1.62101372]
["bitfinex","BTCUSD",1723284643162,0.000831,61065.0,61064.0,1.62001372]
["bitfinex","BTCUSD",1723284643558,0.000831,61065.0,61064.0,1.62301372]
["bitfinex","BTCUSD",1723284643978,0.000831,61065.0,61064.0,1.62401372]
["bitfinex","BTCUSD",1723284644385,0.000831,61065.0,61064.0,1.63101372]
["bitfinex","BTCUSD",1723284647248,0.000831,61065.0,61064.0,1.62401372]
["bitfinex","BTCUSD",1723284647458,0.000831,61065.0,61064.0,1.62001372]
["bitfinex","BTCUSD",1723284647672,0.000831,61065.0,61064.0,1.63301372]
["bitfinex","BTCUSD",1723284648071,0.000831,61065.0,61064.0,1.70871372]
["bitfinex","BTCUSD",1723284649282,0.000831,61065.0,61064.0,1.64481372]
["bitfinex","BTCUSD",1723284649896,0.000831,61065.0,61064.0,1.64481472]
["bitfinex","BTCUSD",1723284650338,0.000831,61065.0,61064.0,1.64481444]
["bitfinex","BTCUSD",1723284650949,0.000831,61065.0,61064.0,1.64481442]
["bitfinex","BTCUSD",1723284652766,0.000831,61065.0,61064.0,1.56911442]
["bitfinex","BTCUSD",1723284653574,0.000831,61065.0,61064.0,1.5691172]
["bitfinex","BTCUSD",1723284655606,0.000831,61065.0,61064.0,1.6448172]
["bitfinex","BTCUSD",1723284655801,0.000831,61065.0,61064.0,1.8085792]
["bitfinex","BTCUSD",1723284656655,0.000831,61065.0,61064.0,1.97239412]
["bitfinex","BTCUSD",1723284656807,0.000831,61065.0,61064.0,2.03649412]
["bitfinex","BTCUSD",1723284657779,0.000831,61065.0,61064.0,2.12849412]
["bitfinex","BTCUSD",1723284657973,0.000831,61065.0,61064.0,2.13749412]
["bitfinex","BTCUSD",1723284658541,0.000831,61065.0,61064.0,2.13249412]
["bitfinex","BTCUSD",1723284659149,0.000831,61065.0,61064.0,2.12349412]
["bitfinex","BTCUSD",1723284659629,0.000831,61065.0,61064.0,2.13649412]
["bitfinex","BTCUSD",1723284659982,0.000831,61065.0,61064.0,2.14449412]
["bitfinex","BTCUSD",1723284660180,0.000831,61065.0,61064.0,2.14649412]
["bitfinex","BTCUSD",1723284660400,0.000831,61065.0,61064.0,2.13649412]
["bitfinex","BTCUSD",1723284660582,0.000831,61065.0,61064.0,2.14749412]
["bitfinex","BTCUSD",1723284660789,0.000831,61065.0,61064.0,2.15749412]
["bitfinex","BTCUSD",1723284660942,0.000831,61065.0,61064.0,2.01149816]
["bitfinex","BTCUSD",1723284661148,0.000831,61065.0,61064.0,2.14747972]
["bitfinex","BTCUSD",1723284662276,0.000831,61065.0,61064.0,2.01149816]
["bitfinex","BTCUSD",1723284662470,0.000831,61065.0,61064.0,2.14747665]
["bitfinex","BTCUSD",1723284663231,0.000831,61065.0,61064.0,2.1474769]
["bitfinex","BTCUSD",1723284663670,0.000831,61065.0,61064.0,2.0833769]
["bitfinex","BTCUSD",1723284664324,0.000831,61065.0,61064.0,2.0593769]
["bitfinex","BTCUSD",1723284664527,0.000831,61065.0,61064.0,2.0703769]
["bitfinex","BTCUSD",1723284664733,0.000831,61065.0,61064.0,2.0833769]
["bitfinex","BTCUSD",1723284665061,0.000831,61065.0,61064.0,2.0723769]
["bitfinex","BTCUSD",1723284665872,0.000831,61065.0,61064.0,2.0593769]
["bitfinex","BTCUSD",1723284666275,0.000831,61065.0,61064.0,2.0833769]
["bitfinex","BTCUSD",1723284666889,0.000831,61065.0,61064.0,2.0703769]
["bitfinex","BTCUSD",1723284667044,0.000831,61065.0,61064.0,2.0593769]
["bitfinex","BTCUSD",1723284667246,0.000831,61065.0,61064.0,1.9076149]
["bitfinex","BTCUSD",1723284667450,0.000831,61065.0,61064.0,1.15869498]
["bitfinex","BTCUSD",1723284667648,0.000831,61065.0,61064.0,1.01971624]
["bitfinex","BTCUSD",1723284667649,0.142031,61065.0,61064.0,1.01971624]
["bitfinex","BTCUSD",1723284667892,0.22391,61065.0,61064.0,1.01971624]
["bitfinex","BTCUSD",1723284668238,0.22391,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284668436,0.142031,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284668954,0.142031,61065.0,61064.0,1.14671799]
["bitfinex","BTCUSD",1723284669155,0.142031,61065.0,61064.0,1.15971799]
["bitfinex","BTCUSD",1723284669562,0.142031,61065.0,61064.0,1.15771799]
["bitfinex","BTCUSD",1723284669775,0.000831,61065.0,61064.0,1.23959899]
["bitfinex","BTCUSD",1723284669963,0.000831,61065.0,61064.0,1.22959723]
["bitfinex","BTCUSD",1723284670366,0.000831,61065.0,61064.0,1.22859472]
["bitfinex","BTCUSD",1723284670772,0.000831,61065.0,61064.0,1.22959472]
["bitfinex","BTCUSD",1723284671705,0.000831,61065.0,61064.0,1.39335672]
["bitfinex","BTCUSD",1723284672051,0.000831,61065.0,61064.0,1.39235672]
["bitfinex","BTCUSD",1723284672446,0.000831,61065.0,61064.0,1.39335672]
["bitfinex","BTCUSD",1723284672942,0.000831,61065.0,61064.0,1.39235672]
["bitfinex","BTCUSD",1723284673302,0.000831,61065.0,61064.0,1.39435672]
["bitfinex","BTCUSD",1723284673505,0.000831,61065.0,61064.0,1.39435189]
["bitfinex","BTCUSD",1723284673736,0.000831,61065.0,61064.0,1.39235189]
["bitfinex","BTCUSD",1723284674060,0.000831,61065.0,61064.0,1.39635189]
["bitfinex","BTCUSD",1723284674206,0.000831,61065.0,61064.0,1.39735189]
["bitfinex","BTCUSD",1723284675004,0.000831,61065.0,61064.0,1.15170889]
["bitfinex","BTCUSD",1723284675376,0.000831,61065.0,61064.0,1.23358989]
["bitfinex","BTCUSD",1723284675579,0.08271,61065.0,61064.0,1.15170889]
["bitfinex","BTCUSD",1723284675727,0.082031,61065.0,61064.0,1.01571624]
["bitfinex","BTCUSD",1723284675895,0.22391,61065.0,61064.0,1.01571624]
["bitfinex","BTCUSD",1723284676777,0.76425908,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284676906,0.76425908,61065.0,61064.0,1.01371624]
["bitfinex","BTCUSD",1723284676907,0.551428,61065.0,61064.0,1.01371624]
["bitfinex","BTCUSD",1723284677111,0.715187,61065.0,61064.0,1.01371624]
["bitfinex","BTCUSD",1723284677512,0.78879788,61065.0,61064.0,1.01371624]
["bitfinex","BTCUSD",1723284677756,0.715187,61065.0,61064.0,1.01371624]
["bitfinex","BTCUSD",1723284678583,0.78879646,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284678861,0.62503746,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284679180,0.551428,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284679395,0.60049456,61065.0,61064.0,1.01271624]
["bitfinex","BTCUSD",1723284679588,0.551428,61065.0,61064.0,1.01271624]
["bitfinex","BTCUSD",1723284679785,0.551428,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284680133,0.551428,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284682957,0.60049456,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284683171,0.62503746,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284683577,0.95261138,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284683861,0.78885238,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284684267,0.71524292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284684607,0.78882611,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284685750,0.76428923,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284686532,0.76428705,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284686927,0.71524292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284687397,0.78880912,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284687885,0.71524292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284689393,0.63404292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284690003,0.470228,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284691780,0.548828,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284705220,0.470228,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284706253,0.410228,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284706461,0.246469,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284706760,0.08271,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284706958,0.08271,61065.0,61064.0,1.08931624]
["bitfinex","BTCUSD",1723284707165,0.08271,61065.0,61064.0,1.22532374]
["bitfinex","BTCUSD",1723284707326,0.08271,61065.0,61064.0,1.22532014]
["bitfinex","BTCUSD",1723284707531,0.08271,61065.0,61064.0,1.2253153]
["bitfinex","BTCUSD",1723284709212,0.08271,61065.0,61064.0,1.1477153]
["bitfinex","BTCUSD",1723284709418,0.311969,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284710103,0.246469,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284710471,0.08271,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284710708,0.08271,61065.0,61064.0,1.15251624]
["bitfinex","BTCUSD",1723284710912,0.08271,61065.0,61064.0,1.15151624]
["bitfinex","BTCUSD",1723284711113,0.08271,61065.0,61064.0,1.29251736]
["bitfinex","BTCUSD",1723284711320,0.08271,61065.0,61064.0,1.15151624]
["bitfinex","BTCUSD",1723284711663,0.08271,61065.0,61064.0,1.15951624]
["bitfinex","BTCUSD",1723284711860,0.246469,61065.0,61064.0,1.09231624]
["bitfinex","BTCUSD",1723284712273,0.246469,61065.0,61064.0,1.08831624]
["bitfinex","BTCUSD",1723284712479,0.246469,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284713214,0.246469,61065.0,61064.0,1.01271624]
["bitfinex","BTCUSD",1723284713820,0.246469,61065.0,61064.0,1.01671624]
["bitfinex","BTCUSD",1723284714463,0.246469,61065.0,61064.0,1.01471624]
["bitfinex","BTCUSD",1723284714675,0.246469,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284714918,0.63954292,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284715740,0.475728,61065.0,61064.0,1.02071624]
["bitfinex","BTCUSD",1723284717240,0.475728,61065.0,61064.0,1.01671624]
["bitfinex","BTCUSD",1723284717661,0.475728,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284717874,0.475728,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284722476,0.52474616,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284722726,0.475728,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284724134,0.52483855,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284725612,0.475728,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284726083,0.558028,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284726573,0.638628,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284728596,0.475728,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284728799,0.410228,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284732984,0.08271,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284733240,0.000831,61065.0,61064.0,1.15501624]
["bitfinex","BTCUSD",1723284733379,0.000831,61065.0,61064.0,1.37290047]
["bitfinex","BTCUSD",1723284734031,0.000831,61065.0,61064.0,1.78102447]
["bitfinex","BTCUSD",1723284735189,0.000831,61065.0,61064.0,1.78002447]
["bitfinex","BTCUSD",1723284735396,0.000831,61065.0,61064.0,1.78302447]
["bitfinex","BTCUSD",1723284735852,0.000831,61065.0,61064.0,1.64702124]
["bitfinex","BTCUSD",1723284736085,0.000831,61065.0,61064.0,1.78300373]
["bitfinex","BTCUSD",1723284737234,0.000831,61065.0,61064.0,1.78000373]
["bitfinex","BTCUSD",1723284737619,0.000831,61065.0,61064.0,1.78500373]
["bitfinex","BTCUSD",1723284737808,0.000831,61065.0,61064.0,1.78800373]
["bitfinex","BTCUSD",1723284737962,0.000831,61065.0,61064.0,1.78000373]
["bitfinex","BTCUSD",1723284738362,0.000831,61065.0,61064.0,1.79300373]
["bitfinex","BTCUSD",1723284739310,0.000831,61065.0,61064.0,1.71240373]
["bitfinex","BTCUSD",1723284739465,0.000831,61065.0,61064.0,1.79300373]
["bitfinex","BTCUSD",1723284739665,0.000831,61065.0,61064.0,1.78800373]
["bitfinex","BTCUSD",1723284740482,0.000831,61065.0,61064.0,1.78000373]
["bitfinex","BTCUSD",1723284740902,0.000831,61065.0,61064.0,1.78800373]
["bitfinex","BTCUSD",1723284741111,0.000831,61065.0,61064.0,1.79300373]
["bitfinex","BTCUSD",1723284741320,0.000831,61065.0,61064.0,1.78000373]
["bitfinex","BTCUSD",1723284741691,0.000831,61065.0,61064.0,1.80700373]
["bitfinex","BTCUSD",1723284741892,0.000831,61065.0,61064.0,1.79400373]
["bitfinex","BTCUSD",1723284742344,0.000831,61065.0,61064.0,1.80100373]
["bitfinex","BTCUSD",1723284742543,0.000831,61065.0,61064.0,1.79400373]
["bitfinex","BTCUSD",1723284742995,0.000831,61065.0,61064.0,1.67102124]
["bitfinex","BTCUSD",1723284743205,0.000831,61065.0,61064.0,1.80700589]
["bitfinex","BTCUSD",1723284746730,0.000831,61065.0,61064.0,1.807004]
["bitfinex","BTCUSD",1723284750098,0.000831,61065.0,61064.0,1.67102124]
["bitfinex","BTCUSD",1723284750295,0.000831,61065.0,61064.0,1.80700464]
["bitfinex","BTCUSD",1723284750659,0.000831,61065.0,61064.0,1.72640464]
["bitfinex","BTCUSD",1723284752870,0.22899,61065.0,61064.0,1.17369964]
["bitfinex","BTCUSD",1723284753119,0.470069,61065.0,61064.0,1.03771624]
["bitfinex","BTCUSD",1723284753295,0.633828,61065.0,61064.0,1.03771624]
["bitfinex","BTCUSD",1723284753512,0.79764292,61065.0,61064.0,1.03771624]
["bitfinex","BTCUSD",1723284753708,0.79764292,61065.0,61064.0,1.02371624]
["bitfinex","BTCUSD",1723284754071,0.79764292,61065.0,61064.0,1.03171624]
["bitfinex","BTCUSD",1723284754390,0.79764292,61065.0,61064.0,1.01871624]
["bitfinex","BTCUSD",1723284754566,0.79764292,61065.0,61064.0,1.01571624]
["bitfinex","BTCUSD",1723284754784,0.79764292,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284756190,0.79764292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284756341,0.84669063,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284756843,1.01044963,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284757043,0.92984963,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284757248,1.01044963,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284757492,0.76609063,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284757728,0.79764292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284758422,0.96140192,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284758583,0.79764292,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284760228,0.96140192,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284761753,0.96140192,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284762212,0.96140192,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284762414,1.21719351,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284762547,1.46885134,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284762938,1.82230157,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284763173,1.65854257,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284763403,1.82401184,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284763618,2.33754257,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284763825,2.50269227,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284764086,2.50769227,61065.0,61064.0,1.01271624]
["bitfinex","BTCUSD",1723284764386,2.15684437,61065.0,61064.0,1.01271624]
["bitfinex","BTCUSD",1723284764525,1.99145127,61065.0,61064.0,1.01271624]
["bitfinex","BTCUSD",1723284764730,1.99145127,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284764731,1.94185862,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284764968,1.98490151,61065.0,61064.0,1.01071624]
["bitfinex","BTCUSD",1723284765167,1.98990151,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284765747,2.11090151,61065.0,61064.0,1.01171624]
["bitfinex","BTCUSD",1723284766128,2.11090151,61065.0,61064.0,0.22067927]
["bitfinex","BTCUSD",1723284766129,2.96666051,61065.0,61064.0,0.22067927]
["bitfinex","BTCUSD",1723284766330,2.96666051,61065.0,61064.0,0.17721003]
["bitfinex","BTCUSD",1723284766535,2.96666051,61065.0,61064.0,0.14445703]
["bitfinex","BTCUSD",1723284766736,2.96666051,61065.0,61064.0,0.01310803]
["bitfinex","BTCUSD",1723284766933,4.38958051,61065.0,61064.0,3e-08]
["bitfinex","BTCUSD",1723284767142,2.63087151,61065.0,61064.0,3e-08]
["bitfinex","BTCUSD",1723284767390,2.46711251,61065.0,61064.0,3e-08]
["bitfinex","BTCUSD",1723284767786,2.42406962,61065.0,61064.0,3e-08]
["bitfinex","BTCUSD",1723284768130,0.414503,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284768347,1.37617038,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284768553,1.47617038,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284768941,1.46617038,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284769157,1.37432392,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284769507,1.36432392,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284770131,1.37432392,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284770304,1.37632392,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284770912,1.18872392,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284772262,1.17557568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284774571,1.37717568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284777169,1.29987568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284779438,1.23837568,61049.0,61047.0,0.075]
["bitfinex","BTCUSD",1723284779631,1.23837568,61049.0,61043.0,0.075]
["bitfinex","BTCUSD",1723284781330,1.24837568,61049.0,61043.0,0.075]
["bitfinex","BTCUSD",1723284782504,1.24837568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284782639,1.10827568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284783265,1.18557568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284785522,1.31913325,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284785760,1.35213325,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284785955,1.22857568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284787742,1.30917568,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284789499,1.35239455,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284792203,1.34239455,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284792404,1.35239455,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284792828,1.34239455,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284793029,1.35239455,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284793549,1.35239455,61049.0,61042.0,0.0798141]
["bitfinex","BTCUSD",1723284795097,1.35241141,61049.0,61042.0,0.0798141]
["bitfinex","BTCUSD",1723284795273,1.49811441,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284795436,1.48804628,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284795921,1.49804628,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284796783,1.49840999,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284797123,1.54719506,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284797315,1.49840999,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284797512,2.2315876,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284797780,2.3957373,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284798056,2.31255969,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284798272,2.32255969,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284798481,2.39682772,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284798636,2.420988,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284799467,2.32341785,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284800505,2.44538054,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284801494,2.28341785,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284802065,2.30918006,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284803125,2.29918006,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284803317,2.22858006,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284803552,1.98122836,61049.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723284803758,1.76182836,61049.0,61047.0,0.0789]
["bitfinex","BTCUSD",1723284803903,1.84242836,61049.0,61047.0,0.0789]
["bitfinex","BTCUSD",1723284804108,1.9649899,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284804689,1.74182836,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284804877,1.20242836,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284805495,1.15794864,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284805675,1.22212857,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284806472,1.3684838,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284807221,1.36849623,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284807433,1.36849624,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284807649,1.20214101,61049.0,61044.0,0.0789]
["bitfinex","BTCUSD",1723284809956,0.92473901,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284810566,1.00533901,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284811360,0.92473901,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284811540,1.00533901,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284812940,1.00512256,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284813442,0.96114664,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284813641,1.00602364,61049.0,61048.0,0.1380141]
["bitfinex","BTCUSD",1723284814199,1.00602364,61049.0,61048.0,0.0764141]
["bitfinex","BTCUSD",1723284814998,1.0059705,61049.0,61048.0,0.0764141]
["bitfinex","BTCUSD",1723284816628,1.00594358,61049.0,61048.0,0.0764141]
["bitfinex","BTCUSD",1723284820409,0.9619255,61049.0,61048.0,0.0764141]
["bitfinex","BTCUSD",1723284820606,1.00597032,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284820870,1.19277232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284821743,1.20277232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284822292,1.18877232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284822544,1.17677232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284822780,1.18877232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284823282,1.17677232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284823621,1.18777232,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284824185,1.1577275,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284824338,1.2018574,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284827867,1.2021243,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284828268,1.1577275,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284828470,1.2021243,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284830887,1.1115243,61049.0,61048.0,0.0769141]
["bitfinex","BTCUSD",1723284831093,1.1921243,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284831301,1.33955523,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284831508,1.33917152,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284836619,1.25857152,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284836958,1.17536952,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284838728,1.15236952,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284839700,1.1524207,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284840067,1.10835643,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284840249,1.1524207,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284841397,1.15258257,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284842144,1.15256404,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284842810,1.1526354,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284843428,1.005223,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284844142,1.00514941,61049.0,61048.0,0.1414141]
["bitfinex","BTCUSD",1723284845498,1.00514941,61049.0,61048.0,0.0769141]
["bitfinex","BTCUSD",1723284847325,1.15256181,61049.0,61048.0,0.0769141]
["bitfinex","BTCUSD",1723284847550,1.21766181,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284847925,1.24066181,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284848336,1.09324941,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284848552,1.24072816,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284848992,1.17562816,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284849408,1.02814941,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284851331,1.02824539,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284851813,0.9839255,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284852032,1.02823838,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723284852921,0.92463838,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284853059,0.92463366,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284855367,0.8803255,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284855543,1.00518006,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284862607,1.00495624,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284863028,0.9609255,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284863239,1.00498639,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284866349,1.00480242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284867493,0.99380242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284868032,0.99080242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284868396,0.99380242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284868604,0.97980242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284868801,0.90820242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284869128,0.92020242,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284869744,0.8763255,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284869942,0.9200691,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284871979,0.91021734,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284873449,0.86647374,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284873580,0.9099521,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284874152,0.86647374,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284875108,0.90993302,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284876406,0.86647374,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284879825,0.57699978,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284880746,0.67537286,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284882129,0.34775594,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284882298,0.12020508,61049.0,61048.0,0.52266719]
["bitfinex","BTCUSD",1723284882479,0.12020508,61049.0,61048.0,0.37403854]
["bitfinex","BTCUSD",1723284882905,0.021832,61049.0,61048.0,0.37272442]
["bitfinex","BTCUSD",1723284883335,0.009832,61049.0,61048.0,0.45462642]
["bitfinex","BTCUSD",1723284883579,0.000832,61049.0,61048.0,0.45462642]
["bitfinex","BTCUSD",1723284883759,0.019832,61049.0,61048.0,0.45462642]
["bitfinex","BTCUSD",1723284883894,0.008832,61049.0,61048.0,0.45462642]
["bitfinex","BTCUSD",1723284884302,0.000832,61049.0,61048.0,0.37272442]
["bitfinex","BTCUSD",1723284884511,0.006832,61049.0,61048.0,0.37272442]
["bitfinex","BTCUSD",1723284884953,0.006832,61049.0,61048.0,0.45462642]
["bitfinex","BTCUSD",1723284885153,0.088733,61049.0,61048.0,0.15609045]
["bitfinex","BTCUSD",1723284885695,0.260535,61049.0,61048.0,0.1409141]
["bitfinex","BTCUSD",1723284886089,0.260535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284887208,0.246535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284887373,0.249535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284888208,0.246535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284888566,0.082733,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284888760,0.087733,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284889114,0.246535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284889318,0.250535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284889723,0.252535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284890063,0.246535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284890449,0.248535,61049.0,61048.0,0.15608468]
["bitfinex","BTCUSD",1723284890883,0.248535,61049.0,61048.0,0.15708468]
["bitfinex","BTCUSD",1723284892880,0.084733,61049.0,61048.0,0.15708468]
["bitfinex","BTCUSD",1723284894142,0.412337,61049.0,61048.0,0.15708468]
["bitfinex","BTCUSD",1723284894336,0.412337,61049.0,61048.0,0.09238468]
["bitfinex","BTCUSD",1723284894578,0.412337,61049.0,61048.0,0.0772141]
["bitfinex","BTCUSD",1723284895124,0.412337,61049.0,61048.0,0.09237908]
["bitfinex","BTCUSD",1723284898227,0.248535,61049.0,61048.0,0.09237908]
["bitfinex","BTCUSD",1723284905570,0.248535,61049.0,61048.0,0.01707908]
["bitfinex","BTCUSD",1723284905714,0.248535,61049.0,61048.0,0.0019141]
["bitfinex","BTCUSD",1723284908303,0.248535,61049.0,61048.0,0.0170767]
["bitfinex","BTCUSD",1723284914271,0.248535,61049.0,61048.0,0.15312364]
["bitfinex","BTCUSD",1723284915630,0.248535,61049.0,61048.0,0.0170767]
["bitfinex","BTCUSD",1723284917114,0.248535,61049.0,61048.0,0.0019141]
["bitfinex","BTCUSD",1723284917995,0.248535,61049.0,61048.0,0.13796107]
["bitfinex","BTCUSD",1723284918196,0.248535,61049.0,61048.0,0.15312306]
["bitfinex","BTCUSD",1723284918444,0.002832,61049.0,61048.0,0.29222306]
["bitfinex","BTCUSD",1723284920574,0.002832,61049.0,61048.0,0.37412506]
["bitfinex","BTCUSD",1723284921456,0.002832,61049.0,61048.0,0.53793006]
["bitfinex","BTCUSD",1723284922259,0.002832,61049.0,61048.0,0.53791397]
["bitfinex","BTCUSD",1723284922457,0.002832,61049.0,61048.0,0.53791394]
["bitfinex","BTCUSD",1723284926028,0.002832,61049.0,61048.0,0.53791393]
["bitfinex","BTCUSD",1723284926835,0.002832,61049.0,61048.0,0.70171893]
["bitfinex","BTCUSD",1723284927650,0.002832,61049.0,61048.0,0.53791393]
["bitfinex","BTCUSD",1723284928054,0.000832,61049.0,61048.0,0.53791393]
["bitfinex","BTCUSD",1723284928259,0.000832,61049.0,61048.0,1.03933885]
["bitfinex","BTCUSD",1723284928413,0.000832,61049.0,61048.0,1.30841751]
["bitfinex","BTCUSD",1723284928616,0.000832,61049.0,61048.0,1.69167222]
["bitfinex","BTCUSD",1723284928817,0.000832,61049.0,61048.0,1.69067222]
["bitfinex","BTCUSD",1723284929045,0.000832,61049.0,61048.0,1.71367222]
["bitfinex","BTCUSD",1723284929216,0.000832,61049.0,61048.0,2.02437585]
["bitfinex","BTCUSD",1723284929606,0.001832,61049.0,61048.0,1.85936182]
["bitfinex","BTCUSD",1723284929780,0.001832,61049.0,61048.0,1.8824388]
["bitfinex","BTCUSD",1723284929982,0.001832,61049.0,61048.0,1.7136338]
["bitfinex","BTCUSD",1723284929983,0.000832,61049.0,61048.0,1.7136338]
["bitfinex","BTCUSD",1723284930201,0.001832,61049.0,61048.0,1.7136338]
["bitfinex","BTCUSD",1723284930364,0.002832,61049.0,61048.0,1.8834388]
["bitfinex","BTCUSD",1723284931370,0.001832,61049.0,61048.0,1.6966338]
["bitfinex","BTCUSD",1723284931571,0.001832,61049.0,61048.0,1.7163718]
["bitfinex","BTCUSD",1723284932087,0.002832,61049.0,61048.0,1.70162064]
["bitfinex","BTCUSD",1723284932301,0.002832,61049.0,61048.0,1.69689648]
["bitfinex","BTCUSD",1723284932497,0.002832,61049.0,61048.0,1.67245806]
["bitfinex","BTCUSD",1723284932638,0.002832,61049.0,61048.0,1.59915298]
["bitfinex","BTCUSD",1723284933010,0.002832,61049.0,61048.0,1.59972508]
["bitfinex","BTCUSD",1723284933156,0.002832,61049.0,61048.0,1.67301212]
["bitfinex","BTCUSD",1723284933359,0.002832,61049.0,61048.0,1.48256768]
["bitfinex","BTCUSD",1723284933623,0.002832,61049.0,61048.0,1.48256728]
["bitfinex","BTCUSD",1723284934015,0.002832,61049.0,61048.0,1.6730109]
["bitfinex","BTCUSD",1723284934218,0.002832,61049.0,61048.0,1.64637228]
["bitfinex","BTCUSD",1723284934415,0.002832,61049.0,61048.0,1.88427236]
["bitfinex","BTCUSD",1723284934748,0.002832,61049.0,61048.0,1.45583983]
["bitfinex","BTCUSD",1723284934879,0.002832,61049.0,61048.0,1.88428723]
["bitfinex","BTCUSD",1723284935278,0.002832,61049.0,61048.0,1.69381065]
["bitfinex","BTCUSD",1723284935490,0.002832,61049.0,61048.0,1.88428723]
["bitfinex","BTCUSD",1723284936270,0.002832,61049.0,61048.0,1.59606715]
["bitfinex","BTCUSD",1723284936470,0.002832,61049.0,61048.0,1.78654072]
["bitfinex","BTCUSD",1723284937131,0.002832,61049.0,61048.0,1.85975506]
["bitfinex","BTCUSD",1723284937343,0.002832,61049.0,61048.0,1.66927848]
["bitfinex","BTCUSD",1723284937578,0.002832,61049.0,61048.0,1.74987848]
["bitfinex","BTCUSD",1723284938243,0.002832,61049.0,61048.0,1.67666414]
["bitfinex","BTCUSD",1723284939080,0.002832,61049.0,61048.0,1.72546716]
["bitfinex","BTCUSD",1723284940335,0.000832,61062.0,61061.0,0.573195]
["bitfinex","BTCUSD",1723284940478,0.000832,61062.0,61061.0,1.09709324]
["bitfinex","BTCUSD",1723284940663,0.000832,61062.0,61061.0,1.11214468]
["bitfinex","BTCUSD",1723284941070,0.000832,61062.0,61061.0,1.12214468]
["bitfinex","BTCUSD",1723284941270,0.000832,61062.0,61061.0,1.14414468]
["bitfinex","BTCUSD",1723284941473,0.001832,61062.0,61061.0,1.15014468]
["bitfinex","BTCUSD",1723284941676,0.001832,61062.0,61061.0,1.25014468]
["bitfinex","BTCUSD",1723284942510,0.001832,61062.0,61061.0,1.25314468]
["bitfinex","BTCUSD",1723284942511,0.002832,61062.0,61061.0,1.25314468]
["bitfinex","BTCUSD",1723284943633,0.002832,61062.0,61061.0,1.25313947]
["bitfinex","BTCUSD",1723284945311,0.002832,61062.0,61061.0,1.25313849]
["bitfinex","BTCUSD",1723284946450,0.002832,61062.0,61061.0,1.23113849]
["bitfinex","BTCUSD",1723284946789,0.002832,61062.0,61061.0,1.25113849]
["bitfinex","BTCUSD",1723284946951,0.002832,61062.0,61061.0,1.14053849]
["bitfinex","BTCUSD",1723284947152,0.002832,61062.0,61061.0,1.22113849]
["bitfinex","BTCUSD",1723284947361,0.002832,61062.0,61061.0,1.22114212]
["bitfinex","BTCUSD",1723284947560,0.002832,61062.0,61061.0,1.22314212]
["bitfinex","BTCUSD",1723284948731,0.002832,61062.0,61061.0,1.23314212]
["bitfinex","BTCUSD",1723284949355,0.002832,61062.0,61061.0,1.23314031]
["bitfinex","BTCUSD",1723284950733,0.002832,61062.0,61061.0,1.09716136]
["bitfinex","BTCUSD",1723284950916,0.002832,61062.0,61061.0,1.23314053]
["bitfinex","BTCUSD",1723284952342,0.002832,61062.0,61061.0,1.23114053]
["bitfinex","BTCUSD",1723284952543,0.002832,61062.0,61061.0,1.23314053]
["bitfinex","BTCUSD",1723284954373,0.002832,61062.0,61061.0,1.29039228]
["bitfinex","BTCUSD",1723284954961,0.002832,61062.0,61061.0,1.09516136]
["bitfinex","BTCUSD",1723284955157,0.002832,61062.0,61061.0,1.28839224]
["bitfinex","BTCUSD",1723284955361,0.002832,61062.0,61061.0,1.23114052]
["bitfinex","BTCUSD",1723284955743,0.002832,61062.0,61061.0,1.23314052]
["bitfinex","BTCUSD",1723284956326,0.002832,61062.0,61061.0,1.42390884]
["bitfinex","BTCUSD",1723284957180,0.002832,61062.0,61061.0,1.49189873]
["bitfinex","BTCUSD",1723284957380,0.002832,61062.0,61061.0,1.48989873]
["bitfinex","BTCUSD",1723284957581,0.002832,61062.0,61061.0,1.49189873]
["bitfinex","BTCUSD",1723284958220,0.002832,61062.0,61061.0,1.66187286]
["bitfinex","BTCUSD",1723284958522,0.002832,61062.0,61061.0,1.51837286]
["bitfinex","BTCUSD",1723284958683,0.002832,61062.0,61061.0,1.25579873]
["bitfinex","BTCUSD",1723284958879,0.002832,61062.0,61061.0,1.33639873]
["bitfinex","BTCUSD",1723284959229,0.002832,61062.0,61061.0,1.64787132]
["bitfinex","BTCUSD",1723284959380,0.002832,61062.0,61061.0,1.65787132]
["bitfinex","BTCUSD",1723284960991,0.002832,61062.0,61061.0,1.65788386]
["bitfinex","BTCUSD",1723284962095,0.002832,61062.0,61061.0,1.34081204]
["bitfinex","BTCUSD",1723284962300,0.002832,61062.0,61061.0,1.16084225]
["bitfinex","BTCUSD",1723284962493,0.002832,61062.0,61061.0,1.09285434]
["bitfinex","BTCUSD",1723284963133,0.002832,61062.0,61061.0,1.19531491]
["bitfinex","BTCUSD",1723284963338,0.002832,61062.0,61061.0,1.43954744]
["bitfinex","BTCUSD",1723284963536,0.002832,61062.0,61061.0,1.75810514]
["bitfinex","BTCUSD",1723284963936,0.002832,61062.0,61061.0,1.76010514]
["bitfinex","BTCUSD",1723284965321,0.002832,61062.0,61061.0,1.7697522]
["bitfinex","BTCUSD",1723284965984,0.002832,61062.0,61061.0,1.76975248]
["bitfinex","BTCUSD",1723284966815,0.002832,61062.0,61061.0,1.76586985]
["bitfinex","BTCUSD",1723284967418,0.002832,61062.0,61061.0,1.76586965]
["bitfinex","BTCUSD",1723284968124,0.002832,61062.0,61061.0,1.67526965]
["bitfinex","BTCUSD",1723284968324,0.002832,61062.0,61061.0,1.76586965]
["bitfinex","BTCUSD",1723284968588,0.002832,61062.0,61061.0,1.76578082]
["bitfinex","BTCUSD",1723284968934,0.002832,61062.0,61061.0,1.75578082]
["bitfinex","BTCUSD",1723284969485,0.002832,61062.0,61061.0,1.77433545]
["bitfinex","BTCUSD",1723284970015,0.002832,61062.0,61061.0,1.76433545]
["bitfinex","BTCUSD",1723284970634,0.002832,61062.0,61061.0,1.68245045]
["bitfinex","BTCUSD",1723284970774,0.002832,61062.0,61061.0,1.57998988]
["bitfinex","BTCUSD",1723284971665,0.002832,61062.0,61061.0,1.66187488]
["bitfinex","BTCUSD",1723284971866,0.002832,61062.0,61061.0,1.83564488]
["bitfinex","BTCUSD",1723284971995,0.002832,61062.0,61061.0,1.50925059]
["bitfinex","BTCUSD",1723284972188,0.002832,61062.0,61061.0,1.88445625]
["bitfinex","BTCUSD",1723284973346,0.002832,61062.0,61061.0,1.90888649]
["bitfinex","BTCUSD",1723284974207,0.002832,61062.0,61061.0,1.83559578]
["bitfinex","BTCUSD",1723284975779,0.002832,61062.0,61061.0,1.50925021]
["bitfinex","BTCUSD",1723284975917,0.002832,61062.0,61061.0,1.8361923]
["bitfinex","BTCUSD",1723284976384,0.002832,61062.0,61061.0,1.83619243]
["bitfinex","BTCUSD",1723284976759,0.002832,61062.0,61061.0,2.04929359]
["bitfinex","BTCUSD",1723284976928,0.002832,61062.0,61061.0,2.06129359]
["bitfinex","BTCUSD",1723284977525,0.002832,61062.0,61061.0,2.55260359]
["bitfinex","BTCUSD",1723284977732,0.002832,61062.0,61061.0,2.55242217]
["bitfinex","BTCUSD",1723284977929,0.000831,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1723284978146,0.000831,61065.0,61064.0,2.05076096]
["bitfinex","BTCUSD",1723284978354,0.000831,61065.0,61064.0,2.43430912]
["bitfinex","BTCUSD",1723284979603,0.000831,61065.0,61064.0,2.03953804]
["bitfinex","BTCUSD",1723284979807,0.001831,61065.0,61064.0,2.44393372]
["bitfinex","BTCUSD",1723284980117,0.001831,61065.0,61064.0,2.44793372]
["bitfinex","BTCUSD",1723284980269,0.001831,61065.0,61064.0,2.46193372]
["bitfinex","BTCUSD",1723284980473,0.002831,61065.0,61064.0,2.46193372]
["bitfinex","BTCUSD",1723284981962,0.002831,61065.0,61064.0,2.48493372]
["bitfinex","BTCUSD",1723284983139,0.002831,61065.0,61064.0,2.48165935]
["bitfinex","BTCUSD",1723284983551,0.002831,61065.0,61064.0,1.98529937]
["bitfinex","BTCUSD",1723284983704,0.002831,61065.0,61064.0,2.48119465]
["bitfinex","BTCUSD",1723284986897,0.001831,61065.0,61064.0,2.46719465]
["bitfinex","BTCUSD",1723284987100,0.001831,61065.0,61064.0,1.91732008]
["bitfinex","BTCUSD",1723284987231,0.001831,61065.0,61064.0,2.4668932]
["bitfinex","BTCUSD",1723284987413,0.002831,61065.0,61064.0,2.4808932]
["bitfinex","BTCUSD",1723284988022,0.002831,61065.0,61064.0,2.24296726]
["bitfinex","BTCUSD",1723284988221,0.002831,61065.0,61064.0,2.45891247]
["bitfinex","BTCUSD",1723284988453,0.002831,61065.0,61064.0,2.48091247]
["bitfinex","BTCUSD",1723284989444,0.002831,61065.0,61064.0,2.48091111]
["bitfinex","BTCUSD",1723284991200,0.002831,61065.0,61064.0,1.91732008]
["bitfinex","BTCUSD",1723284991438,0.002831,61065.0,61064.0,2.48102736]
["bitfinex","BTCUSD",1723284995702,0.0001,61069.0,61068.0,0.768879]
["bitfinex","BTCUSD",1723284995823,0.0001,61069.0,61068.0,2.27072005]
["bitfinex","BTCUSD",1723284996178,0.0001,61069.0,61068.0,2.28558326]
["bitfinex","BTCUSD",1723284996335,0.0001,61069.0,61068.0,2.36668326]
["bitfinex","BTCUSD",1723284996738,0.0001,61069.0,61068.0,2.48917249]
["bitfinex","BTCUSD",1723284996939,0.0001,61069.0,61068.0,2.50316786]
["bitfinex","BTCUSD",1723284997140,0.0001,61069.0,61068.0,2.51516786]
["bitfinex","BTCUSD",1723284997809,0.0001,61069.0,61068.0,2.51516952]
["bitfinex","BTCUSD",1723284998748,0.0001,61069.0,61068.0,2.15539193]
["bitfinex","BTCUSD",1723284998999,0.0001,61069.0,61068.0,2.51499588]
["bitfinex","BTCUSD",1723284999228,0.0001,61069.0,61068.0,2.18937945]
["bitfinex","BTCUSD",1723284999427,0.0001,61069.0,61068.0,2.51500012]
["bitfinex","BTCUSD",1723285000164,0.0001,61069.0,61068.0,2.5150001]
["bitfinex","BTCUSD",1723285000390,0.0001,61069.0,61068.0,2.14113749]
["bitfinex","BTCUSD",1723285000639,0.0001,61069.0,61068.0,2.51499753]
["bitfinex","BTCUSD",1723285000795,0.0001,61069.0,61068.0,2.51499752]
["bitfinex","BTCUSD",1723285000994,0.000932,61069.0,61068.0,2.51499752]
["bitfinex","BTCUSD",1723285001826,0.000932,61069.0,61068.0,2.52477936]
["bitfinex","BTCUSD",1723285002269,0.000932,61069.0,61068.0,2.40228847]
["bitfinex","BTCUSD",1723285002605,0.000932,61069.0,61068.0,2.40228731]
["bitfinex","BTCUSD",1723285003332,0.000932,61069.0,61068.0,2.46808731]
["bitfinex","BTCUSD",1723285003508,0.000932,61069.0,61068.0,2.49108731]
["bitfinex","BTCUSD",1723285005929,0.000932,61069.0,61068.0,1.92755782]
["bitfinex","BTCUSD",1723285006139,0.000932,61069.0,61068.0,2.49137979]
["bitfinex","BTCUSD",1723285007219,0.000932,61069.0,61068.0,2.47737979]
["bitfinex","BTCUSD",1723285007439,0.000932,61069.0,61068.0,2.46537979]
["bitfinex","BTCUSD",1723285007793,0.000932,61069.0,61068.0,2.47937979]
["bitfinex","BTCUSD",1723285008191,0.000932,61069.0,61068.0,2.46537979]
["bitfinex","BTCUSD",1723285008484,0.000932,61069.0,61068.0,2.49337979]
["bitfinex","BTCUSD",1723285009038,0.000932,61069.0,61068.0,2.47937979]
["bitfinex","BTCUSD",1723285009470,0.000932,61069.0,61068.0,2.49337979]
["bitfinex","BTCUSD",1723285009677,0.000932,61069.0,61068.0,2.49353768]
["bitfinex","BTCUSD",1723285009883,0.000932,61069.0,61068.0,2.46553768]
["bitfinex","BTCUSD",1723285010087,0.000932,61069.0,61068.0,2.13946173]
["bitfinex","BTCUSD",1723285010282,0.000932,61069.0,61068.0,2.4935185]
["bitfinex","BTCUSD",1723285011102,0.000932,61069.0,61068.0,2.49354503]
["bitfinex","BTCUSD",1723285011301,0.142032,61069.0,61068.0,1.94729403]
["bitfinex","BTCUSD",1723285011519,0.142032,61069.0,61068.0,1.96218294]
["bitfinex","BTCUSD",1723285011714,0.142032,61069.0,61068.0,1.77171835]
["bitfinex","BTCUSD",1723285011892,0.065532,61069.0,61068.0,2.12594121]
["bitfinex","BTCUSD",1723285012091,0.065532,61069.0,61068.0,2.03791816]
["bitfinex","BTCUSD",1723285012303,0.065532,61069.0,61068.0,2.02591816]
["bitfinex","BTCUSD",1723285012666,0.065532,61069.0,61068.0,2.12394121]
["bitfinex","BTCUSD",1723285012890,0.065532,61069.0,61068.0,2.13794121]
["bitfinex","BTCUSD",1723285013067,0.065532,61069.0,61068.0,2.04563595]
["bitfinex","BTCUSD",1723285013273,0.065532,61069.0,61068.0,2.12761251]
["bitfinex","BTCUSD",1723285013710,0.065532,61069.0,61068.0,2.09961251]
["bitfinex","BTCUSD",1723285013842,0.065532,61069.0,61068.0,2.11361251]
["bitfinex","BTCUSD",1723285015028,0.065532,61069.0,61068.0,2.11785521]
["bitfinex","BTCUSD",1723285015230,0.065532,61069.0,61068.0,2.13185521]
["bitfinex","BTCUSD",1723285015409,0.065532,61069.0,61068.0,2.03383216]
["bitfinex","BTCUSD",1723285016403,0.065532,61069.0,61068.0,2.03377704]
["bitfinex","BTCUSD",1723285016603,0.065532,61069.0,61068.0,2.02177704]
["bitfinex","BTCUSD",1723285016807,0.065532,61069.0,61068.0,2.03377704]
["bitfinex","BTCUSD",1723285017471,0.065532,61069.0,61068.0,2.15630085]
["bitfinex","BTCUSD",1723285017701,0.065532,61069.0,61068.0,2.14630085]
["bitfinex","BTCUSD",1723285018662,0.142032,61069.0,61068.0,1.72402742]
["bitfinex","BTCUSD",1723285018922,0.142032,61069.0,61068.0,1.58563581]
["bitfinex","BTCUSD",1723285020048,0.142032,61069.0,61068.0,1.58506682]
["bitfinex","BTCUSD",1723285020541,0.142032,61069.0,61068.0,1.20193967]
["bitfinex","BTCUSD",1723285020717,0.142032,61069.0,61068.0,2.11931153]
["bitfinex","BTCUSD",1723285020914,0.142032,61069.0,61068.0,1.99233706]
["bitfinex","BTCUSD",1723285021276,0.142032,61069.0,61068.0,1.67439812]
["bitfinex","BTCUSD",1723285021476,0.142032,61069.0,61068.0,1.58504252]
["bitfinex","BTCUSD",1723285021828,0.142032,61069.0,61068.0,0.67433621]
["bitfinex","BTCUSD",1723285021829,0.387655,61069.0,61068.0,0.67433621]
["bitfinex","BTCUSD",1723285022180,0.387655,61069.0,61068.0,0.04710591]
["bitfinex","BTCUSD",1723285022181,0.551404,61069.0,61068.0,0.04710591]
["bitfinex","BTCUSD",1723285022356,0.387655,61069.0,61068.0,0.04710591]
["bitfinex","BTCUSD",1723285022578,0.43673928,61069.0,61068.0,0.028]
["bitfinex","BTCUSD",1723285022798,0.78880777,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1723285022943,0.245635,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285023148,0.59958149,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285023351,0.550492,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285023777,0.386735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285024542,0.387735,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285024792,0.386735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285026189,0.389735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285026386,0.388735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285026635,0.386735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285026825,0.551492,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285027023,0.553492,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285027367,0.551492,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285027569,0.550492,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285027804,0.552492,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285028002,0.552492,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285028208,0.554492,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285028609,0.71830692,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285029630,0.88006392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285030058,0.88106392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285030261,0.87806392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285030594,0.88006392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285031246,0.87906392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285031450,0.87906392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285031627,0.88006392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285032063,0.87906392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285032979,0.87806392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285033177,0.87806392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285033390,0.88006392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285033590,0.87906392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285033916,0.87906392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285034118,0.87906392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285034339,0.71530692,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285034665,0.87906392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285034858,0.88006392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285036525,0.71430692,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285036981,0.87906392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285037111,0.87806392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285037314,0.87906392,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285037518,0.88006392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285037922,0.87906392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285038146,0.88006392,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285039128,0.71630692,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285039929,0.71530692,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285040268,0.71530692,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285040567,0.71630692,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285041705,0.552492,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285041969,0.388735,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285042720,0.387735,61066.0,61065.0,0.0019152]
["bitfinex","BTCUSD",1723285042930,0.386735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285043133,0.388735,61066.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285043512,0.386735,61066.0,61065.0,0.01402326]
["bitfinex","BTCUSD",1723285043858,0.001,61066.0,61065.0,0.24022326]
["bitfinex","BTCUSD",1723285044158,0.001,61066.0,61065.0,1.11517748]
["bitfinex","BTCUSD",1723285044352,0.001,61066.0,61065.0,1.11317748]
["bitfinex","BTCUSD",1723285044609,0.001,61066.0,61065.0,1.11617748]
["bitfinex","BTCUSD",1723285045015,0.001,61066.0,61065.0,1.29960919]
["bitfinex","BTCUSD",1723285045211,0.001,61066.0,61065.0,1.31960919]
["bitfinex","BTCUSD",1723285045787,0.001,61066.0,61065.0,1.31860919]
["bitfinex","BTCUSD",1723285045990,0.000932,61069.0,61068.0,0.573128]
["bitfinex","BTCUSD",1723285046192,0.000932,61069.0,61068.0,1.03502622]
["bitfinex","BTCUSD",1723285046393,0.000932,61069.0,61068.0,1.04809963]
["bitfinex","BTCUSD",1723285047614,0.000932,61069.0,61068.0,1.06209963]
["bitfinex","BTCUSD",1723285047962,0.000932,61069.0,61068.0,1.07609963]
["bitfinex","BTCUSD",1723285048297,0.000932,61069.0,61068.0,1.13819963]
["bitfinex","BTCUSD",1723285048742,0.000932,61069.0,61068.0,1.1381777]
["bitfinex","BTCUSD",1723285049166,0.000932,61069.0,61068.0,1.1481777]
["bitfinex","BTCUSD",1723285049304,0.000932,61069.0,61068.0,1.3139287]
["bitfinex","BTCUSD",1723285049746,0.000932,61069.0,61068.0,1.4139287]
["bitfinex","BTCUSD",1723285050502,0.000932,61069.0,61068.0,1.4039287]
["bitfinex","BTCUSD",1723285050821,0.000932,61069.0,61068.0,1.4139287]
["bitfinex","BTCUSD",1723285052157,0.000932,61069.0,61068.0,1.11221633]
["bitfinex","BTCUSD",1723285052287,0.000932,61069.0,61068.0,1.2481753]
["bitfinex","BTCUSD",1723285052493,0.000932,61069.0,61068.0,1.24817208]
["bitfinex","BTCUSD",1723285053180,0.000932,61069.0,61068.0,1.41392308]
["bitfinex","BTCUSD",1723285054002,0.000932,61069.0,61068.0,1.41391901]
["bitfinex","BTCUSD",1723285056895,0.000932,61069.0,61068.0,1.59767001]
["bitfinex","BTCUSD",1723285057080,0.000932,61069.0,61068.0,1.45691901]
["bitfinex","BTCUSD",1723285059670,0.000932,61069.0,61068.0,1.62067001]
["bitfinex","BTCUSD",1723285059880,0.000932,61069.0,61068.0,1.45691901]
["bitfinex","BTCUSD",1723285060473,0.000932,61069.0,61068.0,1.45691701]
["bitfinex","BTCUSD",1723285061430,0.000932,61069.0,61068.0,2.13691701]
["bitfinex","BTCUSD",1723285061854,0.000932,61069.0,61068.0,2.11491701]
["bitfinex","BTCUSD",1723285062056,0.000932,61069.0,61068.0,2.13691701]
["bitfinex","BTCUSD",1723285062985,0.000932,61069.0,61068.0,2.00096733]
["bitfinex","BTCUSD",1723285063112,0.000932,61069.0,61068.0,2.1369185]
["bitfinex","BTCUSD",1723285063538,0.000932,61069.0,61068.0,2.1149185]
["bitfinex","BTCUSD",1723285063744,0.000932,61069.0,61068.0,2.1369185]
["bitfinex","BTCUSD",1723285064679,0.000932,61069.0,61068.0,2.0333185]
["bitfinex","BTCUSD",1723285064847,0.000932,61069.0,61068.0,1.4339185]
["bitfinex","BTCUSD",1723285065575,0.000932,61069.0,61068.0,1.4199185]
["bitfinex","BTCUSD",1723285066182,0.000932,61069.0,61068.0,1.4139185]
["bitfinex","BTCUSD",1723285068089,0.00832,61079.0,61078.0,0.802837]
["bitfinex","BTCUSD",1723285068247,0.00832,61079.0,61078.0,1.10460309]
["bitfinex","BTCUSD",1723285068459,0.00832,61079.0,61078.0,1.11764595]
["bitfinex","BTCUSD",1723285069299,0.00832,61079.0,61078.0,1.30137095]
["bitfinex","BTCUSD",1723285069500,0.00832,61079.0,61078.0,1.51833322]
["bitfinex","BTCUSD",1723285069752,0.00832,61079.0,61078.0,1.68823787]
["bitfinex","BTCUSD",1723285070128,0.00832,61079.0,61078.0,1.31441978]
["bitfinex","BTCUSD",1723285070327,0.00832,61079.0,61078.0,2.17936729]
["bitfinex","BTCUSD",1723285070502,0.00832,61079.0,61078.0,2.35958312]
["bitfinex","BTCUSD",1723285070712,0.00832,61079.0,61078.0,2.34558312]
["bitfinex","BTCUSD",1723285071093,0.00832,61091.0,61088.0,0.574943]
["bitfinex","BTCUSD",1723285071295,0.00832,61091.0,61088.0,1.10749505]
["bitfinex","BTCUSD",1723285071912,0.00832,61091.0,61088.0,1.11749281]
["bitfinex","BTCUSD",1723285072255,0.00832,61091.0,61088.0,1.13749281]
["bitfinex","BTCUSD",1723285072817,0.00832,61091.0,61088.0,1.16249281]
["bitfinex","BTCUSD",1723285073520,0.00832,61091.0,61088.0,1.18549281]
["bitfinex","BTCUSD",1723285073912,0.00832,61091.0,61088.0,1.18349263]
["bitfinex","BTCUSD",1723285074595,0.00832,61091.0,61088.0,1.25344665]
["bitfinex","BTCUSD",1723285074834,0.00832,61091.0,61088.0,1.18549263]
["bitfinex","BTCUSD",1723285075037,0.00832,61091.0,61088.0,1.19505126]
["bitfinex","BTCUSD",1723285077471,0.00832,61091.0,61088.0,1.01413457]
["bitfinex","BTCUSD",1723285077661,0.00832,61091.0,61088.0,1.15005086]
["bitfinex","BTCUSD",1723285078384,0.00832,61091.0,61088.0,1.17205086]
["bitfinex","BTCUSD",1723285079841,0.00832,61091.0,61088.0,1.15005086]
["bitfinex","BTCUSD",1723285080239,0.00832,61091.0,61088.0,1.17005086]
["bitfinex","BTCUSD",1723285080614,0.00832,61091.0,61088.0,1.15005086]
["bitfinex","BTCUSD",1723285082079,0.00832,61091.0,61088.0,1.08675086]
["bitfinex","BTCUSD",1723285084098,0.00832,61091.0,61088.0,1.08675298]
["bitfinex","BTCUSD",1723285085294,0.00832,61091.0,61088.0,1.08675361]
["bitfinex","BTCUSD",1723285085500,0.000932,61089.0,61088.0,1.08675361]
["bitfinex","BTCUSD",1723285085709,0.062332,61089.0,61088.0,1.01085361]
["bitfinex","BTCUSD",1723285085910,0.000932,61089.0,61088.0,1.01085361]
["bitfinex","BTCUSD",1723285086861,0.000932,61089.0,61088.0,0.75655561]
["bitfinex","BTCUSD",1723285087060,0.078232,61089.0,61088.0,0.70123657]
["bitfinex","BTCUSD",1723285087313,0.078232,61089.0,61088.0,0.83716377]
["bitfinex","BTCUSD",1723285087521,0.139632,61089.0,61088.0,0.83716377]
["bitfinex","BTCUSD",1723285090738,0.139632,61089.0,61088.0,0.25454522]
["bitfinex","BTCUSD",1723285090966,0.139632,61089.0,61088.0,0.33640947]
["bitfinex","BTCUSD",1723285091394,0.139632,61089.0,61088.0,0.50010747]
["bitfinex","BTCUSD",1723285093350,0.139632,61089.0,61088.0,0.33640947]
["bitfinex","BTCUSD",1723285094287,0.139632,61089.0,61088.0,0.20046702]
["bitfinex","BTCUSD",1723285094420,0.139632,61089.0,61088.0,0.33641037]
["bitfinex","BTCUSD",1723285094622,0.139632,61089.0,61088.0,0.20046702]
["bitfinex","BTCUSD",1723285094864,0.139632,61089.0,61088.0,0.25456137]
["bitfinex","BTCUSD",1723285095302,0.221479,61089.0,61088.0,0.03801802]
["bitfinex","BTCUSD",1723285095717,0.221479,61089.0,61088.0,0.025]
["bitfinex","BTCUSD",1723285095928,0.221479,61089.0,61088.0,0.0380008]
["bitfinex","BTCUSD",1723285096129,0.139632,61089.0,61088.0,0.0380008]
["bitfinex","BTCUSD",1723285096362,0.385174,61089.0,61088.0,0.0380008]
["bitfinex","BTCUSD",1723285096560,0.385174,61089.0,61088.0,0.0250008]
["bitfinex","BTCUSD",1723285096691,0.548869,61089.0,61088.0,0.017]
["bitfinex","BTCUSD",1723285097314,0.548869,61089.0,61088.0,0.012]
["bitfinex","BTCUSD",1723285097474,0.548869,61089.0,61088.0,0.017]
["bitfinex","BTCUSD",1723285097679,0.548869,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1723285097875,0.548869,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1723285098278,0.548869,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1723285098477,0.548869,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1723285098883,0.385174,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1723285100358,0.221479,61089.0,61088.0,0.0886]
["bitfinex","BTCUSD",1723285100753,0.221479,61089.0,61088.0,0.1016008]
["bitfinex","BTCUSD",1723285100980,0.385174,61089.0,61088.0,0.1016008]
["bitfinex","BTCUSD",1723285101559,0.221479,61089.0,61088.0,0.1016008]
["bitfinex","BTCUSD",1723285101959,0.385174,61089.0,61088.0,0.1016008]
["bitfinex","BTCUSD",1723285103085,0.385174,61089.0,61088.0,0.0210008]
["bitfinex","BTCUSD",1723285103848,0.139632,61089.0,61088.0,0.0210008]
["bitfinex","BTCUSD",1723285104070,0.221479,61089.0,61088.0,0.0210008]
["bitfinex","BTCUSD",1723285105473,0.385174,61089.0,61088.0,0.0210008]
["bitfinex","BTCUSD",1723285107967,0.000932,61089.0,61088.0,0.43036272]
["bitfinex","BTCUSD",1723285108307,0.000932,61089.0,61088.0,0.566304]
["bitfinex","BTCUSD",1723285108706,0.000932,61089.0,61088.0,0.43036272]
["bitfinex","BTCUSD",1723285108909,0.000932,61089.0,61088.0,0.72999956]
["bitfinex","BTCUSD",1723285109108,0.000932,61089.0,61088.0,0.56630156]
["bitfinex","BTCUSD",1723285110329,0.000932,61089.0,61088.0,0.81059956]
["bitfinex","BTCUSD",1723285110529,0.000932,61089.0,61088.0,0.87489956]
["bitfinex","BTCUSD",1723285111174,0.000932,61089.0,61088.0,0.8848781]
["bitfinex","BTCUSD",1723285111870,0.000932,61089.0,61088.0,0.72999956]
["bitfinex","BTCUSD",1723285112013,0.000932,61089.0,61088.0,0.56630156]
["bitfinex","BTCUSD",1723285112210,0.000932,61089.0,61088.0,0.72999624]
["bitfinex","BTCUSD",1723285113035,0.000932,61089.0,61088.0,0.87489624]
["bitfinex","BTCUSD",1723285115767,0.000932,61089.0,61088.0,0.87489168]
["bitfinex","BTCUSD",1723285115972,0.000932,61089.0,61088.0,0.87489153]
["bitfinex","BTCUSD",1723285119208,0.000932,61089.0,61088.0,0.73896072]
["bitfinex","BTCUSD",1723285119410,0.000932,61089.0,61088.0,0.87489138]
["bitfinex","BTCUSD",1723285122192,0.000932,61089.0,61088.0,0.73896072]
["bitfinex","BTCUSD",1723285122396,0.000932,61089.0,61088.0,0.87489137]
["bitfinex","BTCUSD",1723285127259,0.000932,61089.0,61088.0,0.72999137]
["bitfinex","BTCUSD",1723285127459,0.000932,61089.0,61088.0,0.64689337]
["bitfinex","BTCUSD",1723285128434,0.000932,61089.0,61088.0,0.64690247]
["bitfinex","BTCUSD",1723285128935,0.000932,61089.0,61088.0,0.15694055]
["bitfinex","BTCUSD",1723285129131,0.555069,61089.0,61088.0,0.0210008]
["bitfinex","BTCUSD",1723285129340,0.718764,61089.0,61088.0,0.0210008]
["bitfinex","BTCUSD",1723285129515,0.718764,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1723285130241,0.718764,61089.0,61088.0,0.003]
["bitfinex","BTCUSD",1723285130424,0.081857,61082.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723285130602,0.1449,61081.0,61080.0,0.01142351]
["bitfinex","BTCUSD",1723285130981,0.390478,61080.0,61065.0,0.41500806]
["bitfinex","BTCUSD",1723285131209,0.554197,61080.0,61065.0,0.25125006]
["bitfinex","BTCUSD",1723285131388,0.717916,61080.0,61067.0,0.081876]
["bitfinex","BTCUSD",1723285131525,0.717916,61080.0,61066.0,0.081878]
["bitfinex","BTCUSD",1723285131907,0.717916,61080.0,61065.0,0.25125006]
["bitfinex","BTCUSD",1723285132112,0.717916,61080.0,61066.0,0.081878]
["bitfinex","BTCUSD",1723285132441,0.717916,61080.0,61079.0,0.0019141]
["bitfinex","BTCUSD",1723285132442,0.720916,61080.0,61079.0,0.0019141]
["bitfinex","BTCUSD",1723285132757,0.820916,61080.0,61079.0,0.0019141]
["bitfinex","BTCUSD",1723285133546,0.823916,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285133757,0.820916,61080.0,61079.0,0.0019141]
["bitfinex","BTCUSD",1723285134155,0.827916,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285134353,0.85356921,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285134775,1.01738413,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285139131,1.06631793,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285139341,1.01738413,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285140644,1.01694786,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285149299,1.02694786,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285149694,1.19066686,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285149941,2.20997099,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285150154,2.75330655,61080.0,61079.0,0.0029141]
["bitfinex","BTCUSD",1723285150413,0.90387,61069.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285150609,1.16768492,61069.0,61065.0,0.0009152]
["bitfinex","BTCUSD",1723285152000,1.19768492,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285153493,1.21168492,61069.0,61068.0,0.0029152]
["bitfinex","BTCUSD",1723285153693,1.20468492,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285153896,1.29864295,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285154097,1.22838599,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285154345,1.21438599,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285154545,1.43434985,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285154676,1.44834985,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285154858,1.64723577,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285155070,1.65773423,61069.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723285155284,2.32021879,61069.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723285155493,2.86443355,61069.0,61068.0,0.0019152]
["bitfinex","BTCUSD",1723285155808,0.930663,61066.0,61065.0,2e-07]
["bitfinex","BTCUSD",1723285155993,0.930663,61066.0,61062.0,4e-07]
["bitfinex","BTCUSD",1723285155994,0.248882,61063.0,61062.0,4e-07]
["bitfinex","BTCUSD",1723285156193,0.61405,61062.0,61061.0,0.0009152]
["bitfinex","BTCUSD",1723285156393,0.93407978,61062.0,61061.0,0.0009152]
["bitfinex","BTCUSD",1723285156617,0.9041,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285156834,1.19091492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285158646,1.20391492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285159231,1.19091492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285159411,1.20491492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285160038,1.19091492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285160254,1.20491492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285160413,1.21891492,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285160833,1.34694641,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285161036,1.21891492,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285161556,1.19091492,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285161871,1.22878117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285162258,1.21478117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285162662,1.22878117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285163066,1.21478117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285163481,1.21478117,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723285163801,1.34614086,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285164360,1.22878117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285164785,1.21478117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285165212,1.22878117,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285166523,1.23534417,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285168792,1.82534417,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285172635,1.97949387,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285172838,2.15329387,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285173046,2.20952716,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723285173250,0.767181,61043.0,61025.0,0.0796]
["bitfinex","BTCUSD",1723285173406,1.47904238,61043.0,61025.0,0.0796]
["bitfinex","BTCUSD",1723285173859,1.5352732,61043.0,61025.0,0.0796]
["bitfinex","BTCUSD",1723285174071,1.47904238,61043.0,61025.0,0.0796]
["bitfinex","BTCUSD",1723285174411,1.48804238,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723285174622,1.55603637,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723285175347,1.70813223,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723285175745,1.71313223,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723285175974,1.71313223,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723285177306,2.37913223,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723285177654,2.37913223,61043.0,61025.0,0.0796]
["bitfinex","BTCUSD",1723285177655,0.01,61024.0,61017.0,0.009141]
["bitfinex","BTCUSD",1723285177856,0.245829,61018.0,61017.0,0.009141]
["bitfinex","BTCUSD",1723285178055,0.67352992,61018.0,61017.0,0.009141]
["bitfinex","BTCUSD",1723285178819,0.67352992,61018.0,61017.0,0.154441]
["bitfinex","BTCUSD",1723285179003,0.67652992,61018.0,61017.0,0.154441]
["bitfinex","BTCUSD",1723285179763,0.84041592,61018.0,61017.0,0.154441]
["bitfinex","BTCUSD",1723285180370,0.84041592,61018.0,61017.0,0.088741]
["bitfinex","BTCUSD",1723285183517,0.67652992,61018.0,61017.0,0.088741]
["bitfinex","BTCUSD",1723285183913,0.67652992,61018.0,61017.0,0.151441]
["bitfinex","BTCUSD",1723285184370,0.84041592,61018.0,61017.0,0.151441]
["bitfinex","BTCUSD",1723285184497,0.67652992,61018.0,61017.0,0.151441]
["bitfinex","BTCUSD",1723285185290,0.512715,61018.0,61017.0,0.151441]
["bitfinex","BTCUSD",1723285185728,0.512715,61018.0,61017.0,0.16304361]
["bitfinex","BTCUSD",1723285193993,0.003,61018.0,61017.0,0.16304361]
["bitfinex","BTCUSD",1723285194190,0.248829,61018.0,61017.0,0.16304361]
["bitfinex","BTCUSD",1723285200704,0.003,61018.0,61017.0,0.16304361]
["bitfinex","BTCUSD",1723285200906,0.248829,61018.0,61017.0,0.16304361]
["bitfinex","BTCUSD",1723285202477,0.003,61018.0,61017.0,0.24498761]
["bitfinex","BTCUSD",1723285202676,0.003,61018.0,61017.0,0.40887561]
["bitfinex","BTCUSD",1723285202877,0.003,61018.0,61017.0,0.54498488]
["bitfinex","BTCUSD",1723285203722,0.003,61018.0,61017.0,0.38109688]
["bitfinex","BTCUSD",1723285203925,0.263862,61027.0,61019.0,0.0628]
["bitfinex","BTCUSD",1723285203926,0.08194,61020.0,61019.0,0.0628]
["bitfinex","BTCUSD",1723285204146,0.08194,61020.0,61019.0,0.1459]
["bitfinex","BTCUSD",1723285204484,0.08194,61020.0,61019.0,0.15751921]
["bitfinex","BTCUSD",1723285205072,0.4097,61020.0,61019.0,0.15751921]
["bitfinex","BTCUSD",1723285205271,0.24582,61020.0,61019.0,0.1459]
["bitfinex","BTCUSD",1723285205485,0.24582,61020.0,61019.0,0.15751672]
["bitfinex","BTCUSD",1723285206236,0.24682,61020.0,61019.0,0.16051672]
["bitfinex","BTCUSD",1723285207055,0.24682,61020.0,61019.0,0.09771672]
["bitfinex","BTCUSD",1723285207255,0.4107,61020.0,61019.0,0.09771672]
["bitfinex","BTCUSD",1723285208073,0.4107,61020.0,61019.0,0.01461672]
["bitfinex","BTCUSD",1723285208074,0.73839492,61020.0,61019.0,0.01461672]
["bitfinex","BTCUSD",1723285208279,0.73839492,61020.0,61019.0,0.003]
["bitfinex","BTCUSD",1723285208280,0.81909492,61020.0,61019.0,0.003]
["bitfinex","BTCUSD",1723285209008,0.81809492,61020.0,61019.0,0.003]
["bitfinex","BTCUSD",1723285209177,0.409715,61018.0,61017.0,0.009141]
["bitfinex","BTCUSD",1723285210629,0.410715,61018.0,61017.0,0.009141]
["bitfinex","BTCUSD",1723285211069,0.573601,61018.0,61017.0,0.009141]
["bitfinex","BTCUSD",1723285211319,0.409727,61016.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723285211524,0.081951,61012.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723285211819,0.57356992,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285211932,0.73747192,61012.0,61011.0,0.01176315]
["bitfinex","BTCUSD",1723285212132,0.83747192,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285212490,0.91087989,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285212794,0.91187989,61012.0,61011.0,0.0051]
["bitfinex","BTCUSD",1723285213540,0.91087989,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285213994,0.91287989,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285214383,0.91293576,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285215504,0.83947192,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723285215708,0.081965,61001.0,61000.0,0.0635982]
["bitfinex","BTCUSD",1723285216088,0.081965,61001.0,61000.0,0.07528766]
["bitfinex","BTCUSD",1723285216294,0.245896,61001.0,61000.0,0.07528766]
["bitfinex","BTCUSD",1723285217025,0.082965,61001.0,61000.0,0.08328766]
["bitfinex","BTCUSD",1723285217219,0.247896,61001.0,61000.0,0.08328766]
["bitfinex","BTCUSD",1723285217801,0.247896,61001.0,61000.0,0.0715982]
["bitfinex","BTCUSD",1723285218340,0.411827,61001.0,61000.0,0.0715982]
["bitfinex","BTCUSD",1723285218964,0.411827,61001.0,61000.0,0.0097982]
["bitfinex","BTCUSD",1723285219115,0.57564192,61001.0,61000.0,0.0097982]
["bitfinex","BTCUSD",1723285219280,0.82107292,61001.0,61000.0,0.02149953]
["bitfinex","BTCUSD",1723285219489,0.82107292,61001.0,61000.0,0.0097982]
["bitfinex","BTCUSD",1723285219884,0.81907292,61001.0,61000.0,0.0017982]
["bitfinex","BTCUSD",1723285220106,0.57364192,61001.0,61000.0,0.0017982]
["bitfinex","BTCUSD",1723285220591,0.57364192,61001.0,61000.0,0.0635982]
["bitfinex","BTCUSD",1723285220808,0.246896,61001.0,61000.0,0.1448982]
["bitfinex","BTCUSD",1723285221008,0.245896,61001.0,61000.0,0.1448982]
["bitfinex","BTCUSD",1723285221215,0.085965,61001.0,61000.0,0.15661769]
["bitfinex","BTCUSD",1723285221653,0.081965,61001.0,61000.0,0.15661769]
["bitfinex","BTCUSD",1723285221851,0.245896,61001.0,61000.0,0.15661769]
["bitfinex","BTCUSD",1723285222059,0.247896,61001.0,61000.0,0.15661769]
["bitfinex","BTCUSD",1723285222467,0.245896,61001.0,61000.0,0.15661769]
["bitfinex","BTCUSD",1723285222686,0.245896,61001.0,61000.0,0.07531769]
["bitfinex","BTCUSD",1723285222889,0.409827,61001.0,61000.0,0.07531769]
["bitfinex","BTCUSD",1723285223513,0.409827,61001.0,61000.0,0.01351769]
["bitfinex","BTCUSD",1723285223909,0.409827,61001.0,61000.0,0.0017982]
["bitfinex","BTCUSD",1723285224113,0.411827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285224314,0.409827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285224726,0.412827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285226065,0.409827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285226245,0.411827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285226402,0.412827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285226607,0.410827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285226803,0.413827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285227003,0.412827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285227226,0.409827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285227426,0.413827,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285228201,0.41266,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285228607,0.246729,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285228811,0.247729,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285229428,0.249729,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285229880,0.246729,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285230078,0.248729,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285230455,0.246729,61001.0,61000.0,0.01351548]
["bitfinex","BTCUSD",1723285230657,0.246729,61001.0,61000.0,0.01551548]
["bitfinex","BTCUSD",1723285231060,0.41066,61001.0,61000.0,0.01551548]
["bitfinex","BTCUSD",1723285231644,0.246729,61001.0,61000.0,0.01551548]
["bitfinex","BTCUSD",1723285231873,0.246729,61001.0,61000.0,0.01938543]
["bitfinex","BTCUSD",1723285232048,0.41066,61001.0,61000.0,0.01938543]
["bitfinex","BTCUSD",1723285232457,0.41066,61001.0,61000.0,0.01738543]
["bitfinex","BTCUSD",1723285232881,0.247729,61001.0,61000.0,0.01738543]
["bitfinex","BTCUSD",1723285233231,0.41166,61001.0,61000.0,0.01738543]
["bitfinex","BTCUSD",1723285233565,0.41066,61001.0,61000.0,0.01738543]
["bitfinex","BTCUSD",1723285233989,0.41166,61001.0,61000.0,0.01738543]
["bitfinex","BTCUSD",1723285234189,0.41066,61001.0,61000.0,0.01738543]
["bitfinex","BTCUSD",1723285234554,0.41066,61001.0,61000.0,0.01838543]
["bitfinex","BTCUSD",1723285235695,0.246729,61001.0,61000.0,0.01838543]
["bitfinex","BTCUSD",1723285236894,0.082798,61001.0,61000.0,0.24448543]
["bitfinex","BTCUSD",1723285237072,0.000833,61001.0,61000.0,0.24448543]
["bitfinex","BTCUSD",1723285237515,0.082798,61001.0,61000.0,0.24448543]
["bitfinex","BTCUSD",1723285237861,0.000833,61001.0,61000.0,0.24448543]
["bitfinex","BTCUSD",1723285238308,0.000833,61001.0,61000.0,0.89998181]
["bitfinex","BTCUSD",1723285238507,0.000833,61001.0,61000.0,1.2053329]
["bitfinex","BTCUSD",1723285238663,0.000833,61001.0,61000.0,1.2033329]
["bitfinex","BTCUSD",1723285238880,0.000833,61001.0,61000.0,1.38264924]
["bitfinex","BTCUSD",1723285239430,0.000833,61001.0,61000.0,1.2023329]
["bitfinex","BTCUSD",1723285239651,0.002833,61001.0,61000.0,1.2093329]
["bitfinex","BTCUSD",1723285239863,0.002833,61001.0,61000.0,1.1286329]
["bitfinex","BTCUSD",1723285240072,0.001833,61001.0,61000.0,1.1286329]
["bitfinex","BTCUSD",1723285240415,0.002833,61001.0,61000.0,1.30829194]
["bitfinex","BTCUSD",1723285240622,0.002833,61001.0,61000.0,1.0467648]
["bitfinex","BTCUSD",1723285241325,0.002833,61001.0,61000.0,1.04676452]
["bitfinex","BTCUSD",1723285242221,0.002833,61001.0,61000.0,0.87955196]
["bitfinex","BTCUSD",1723285243565,0.002833,61001.0,61000.0,0.87956176]
["bitfinex","BTCUSD",1723285244883,0.002833,61001.0,61000.0,0.87956147]
["bitfinex","BTCUSD",1723285245350,0.002833,61001.0,61000.0,0.87955776]
["bitfinex","BTCUSD",1723285247787,0.002833,61001.0,61000.0,0.74343535]
["bitfinex","BTCUSD",1723285248020,0.002833,61001.0,61000.0,0.87955912]
["bitfinex","BTCUSD",1723285251266,0.002833,61001.0,61000.0,0.74343535]
["bitfinex","BTCUSD",1723285251383,0.002833,61001.0,61000.0,0.87955941]
["bitfinex","BTCUSD",1723285253310,0.002833,61001.0,61000.0,1.12533987]
["bitfinex","BTCUSD",1723285253934,0.002833,61001.0,61000.0,1.13533987]
["bitfinex","BTCUSD",1723285254137,0.002833,61001.0,61000.0,1.15833987]
["bitfinex","BTCUSD",1723285254976,0.002833,61001.0,61000.0,1.15833346]
["bitfinex","BTCUSD",1723285255320,0.002833,61001.0,61000.0,1.02221581]
["bitfinex","BTCUSD",1723285255531,0.002833,61001.0,61000.0,1.15833286]
["bitfinex","BTCUSD",1723285255738,0.002833,61001.0,61000.0,1.16245178]
["bitfinex","BTCUSD",1723285256624,0.002833,61001.0,61000.0,1.08060532]
["bitfinex","BTCUSD",1723285259770,0.002833,61001.0,61000.0,1.08260532]
["bitfinex","BTCUSD",1723285260345,0.002833,61001.0,61000.0,1.08060532]
["bitfinex","BTCUSD",1723285260711,0.002833,61001.0,61000.0,1.16445178]
["bitfinex","BTCUSD",1723285260866,0.002833,61001.0,61000.0,1.18445178]
["bitfinex","BTCUSD",1723285261237,0.002833,61001.0,61000.0,1.16445178]
["bitfinex","BTCUSD",1723285261465,0.49107874,61021.0,61019.0,0.08194]
["bitfinex","BTCUSD",1723285261681,0.49107874,61021.0,61020.0,0.14684]
["bitfinex","BTCUSD",1723285261906,0.158432,61026.0,61020.0,0.22744]
["bitfinex","BTCUSD",1723285262056,0.158432,61026.0,61025.0,0.0806]
["bitfinex","BTCUSD",1723285262472,0.0765,61026.0,61025.0,0.10022011]
["bitfinex","BTCUSD",1723285262809,0.158432,61026.0,61025.0,0.10022011]
["bitfinex","BTCUSD",1723285264007,0.159264,61026.0,61025.0,0.10022011]
["bitfinex","BTCUSD",1723285264385,0.169264,61026.0,61025.0,0.10122011]
["bitfinex","BTCUSD",1723285264591,0.333128,61026.0,61025.0,0.02062011]
["bitfinex","BTCUSD",1723285265162,0.333128,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1723285265371,0.333128,61026.0,61025.0,0.01781723]
["bitfinex","BTCUSD",1723285268601,0.169264,61026.0,61025.0,0.01781723]
["bitfinex","BTCUSD",1723285269097,0.092764,61026.0,61025.0,0.01781723]
["bitfinex","BTCUSD",1723285269250,0.010832,61026.0,61025.0,0.09841723]
["bitfinex","BTCUSD",1723285269453,0.010832,61026.0,61025.0,0.18035023]
["bitfinex","BTCUSD",1723285269656,0.010832,61026.0,61025.0,0.09841723]
["bitfinex","BTCUSD",1723285269877,0.010832,61026.0,61025.0,0.18035023]
["bitfinex","BTCUSD",1723285270225,0.010832,61026.0,61025.0,0.09841723]
["bitfinex","BTCUSD",1723285272067,0.092764,61026.0,61025.0,0.01781723]
["bitfinex","BTCUSD",1723285272192,0.565792,61026.0,61025.0,0.01781723]
["bitfinex","BTCUSD",1723285272597,0.565792,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1723285284172,0.081936,61023.0,61022.0,0.0806]
["bitfinex","BTCUSD",1723285284390,0.081936,61023.0,61022.0,0.1041305]
["bitfinex","BTCUSD",1723285285388,0.081936,61023.0,61022.0,0.1061305]
["bitfinex","BTCUSD",1723285287322,0.081936,61023.0,61022.0,0.1071305]
["bitfinex","BTCUSD",1723285288557,0.081936,61023.0,61022.0,0.24323299]
["bitfinex","BTCUSD",1723285289362,0.081936,61023.0,61022.0,0.1071305]
["bitfinex","BTCUSD",1723285289540,0.081936,61023.0,61022.0,0.24323299]
["bitfinex","BTCUSD",1723285293248,0.081936,61023.0,61022.0,0.1071305]
["bitfinex","BTCUSD",1723285293468,0.245808,61023.0,61022.0,0.24322727]
["bitfinex","BTCUSD",1723285293831,0.326108,61023.0,61022.0,0.24322727]
["bitfinex","BTCUSD",1723285294235,0.326108,61023.0,61022.0,0.21969677]
["bitfinex","BTCUSD",1723285294637,0.326108,61023.0,61022.0,0.24330675]
["bitfinex","BTCUSD",1723285295033,0.326108,61023.0,61022.0,0.16270675]
["bitfinex","BTCUSD",1723285297631,0.326108,61023.0,61022.0,0.16270774]
["bitfinex","BTCUSD",1723285300237,0.92700538,61023.0,61022.0,0.02660998]
["bitfinex","BTCUSD",1723285300459,0.92702028,61023.0,61022.0,0.02660998]
["bitfinex","BTCUSD",1723285300661,0.87796692,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1723285301069,0.95235661,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1723285301272,0.95235661,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1723285301273,1.19682861,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1723285301501,1.32634785,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1723285301803,1.32634785,61023.0,61006.0,0.25033486]
["bitfinex","BTCUSD",1723285301804,0.162256,61009.0,61006.0,0.25033486]
["bitfinex","BTCUSD",1723285302010,0.162256,61009.0,61004.0,0.00983242]
["bitfinex","BTCUSD",1723285302243,0.162256,61009.0,61007.0,0.0236691]
["bitfinex","BTCUSD",1723285302408,0.162256,61009.0,61008.0,0.0806]
["bitfinex","BTCUSD",1723285302633,0.162256,61009.0,61008.0,0.10426517]
["bitfinex","BTCUSD",1723285302849,0.162256,61009.0,61008.0,0.24039051]
["bitfinex","BTCUSD",1723285303956,0.163256,61009.0,61008.0,0.25039051]
["bitfinex","BTCUSD",1723285304373,0.162256,61009.0,61008.0,0.24039051]
["bitfinex","BTCUSD",1723285304526,0.162256,61009.0,61008.0,0.24039048]
["bitfinex","BTCUSD",1723285304743,0.162256,61009.0,61008.0,0.24939048]
["bitfinex","BTCUSD",1723285304934,0.162256,61009.0,61008.0,0.11326517]
["bitfinex","BTCUSD",1723285305161,0.162256,61009.0,61008.0,0.10926517]
["bitfinex","BTCUSD",1723285305354,0.326166,61009.0,61008.0,0.11326517]
["bitfinex","BTCUSD",1723285305595,0.162256,61009.0,61008.0,0.11326517]
["bitfinex","BTCUSD",1723285305800,0.162256,61009.0,61008.0,0.24939064]
["bitfinex","BTCUSD",1723285306106,0.162256,61009.0,61008.0,0.24439064]
["bitfinex","BTCUSD",1723285306441,0.326166,61009.0,61008.0,0.16879064]
["bitfinex","BTCUSD",1723285306643,0.162256,61009.0,61008.0,0.24939064]
["bitfinex","BTCUSD",1723285306870,0.326166,61009.0,61008.0,0.24939064]
["bitfinex","BTCUSD",1723285307480,0.326166,61009.0,61008.0,0.11326517]
["bitfinex","BTCUSD",1723285308027,0.326166,61009.0,61008.0,0.0896]
["bitfinex","BTCUSD",1723285308272,0.490076,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285308478,0.390666,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285309010,0.554576,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285309211,0.390666,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285309409,0.554576,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285314553,0.555408,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285315648,0.71922292,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285315852,0.81922292,61009.0,61008.0,0.009]
["bitfinex","BTCUSD",1723285316141,0.98313292,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1723285316338,0.98313292,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1723285316566,1.03207389,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1723285316772,1.03207452,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1723285317054,1.03207452,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1723285317302,0.409822,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285317485,0.720351,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285318271,0.88416592,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285318471,0.88416592,61002.0,61001.0,0.0089152]
["bitfinex","BTCUSD",1723285318678,0.88416592,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285319455,0.88816592,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285320239,0.89416592,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285320670,0.88816592,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285321088,0.89416592,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285326980,0.89499792,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285333329,0.89491757,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285344037,0.42057365,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285344698,0.42057365,61002.0,61001.0,0.02565919]
["bitfinex","BTCUSD",1723285345193,0.41657365,61002.0,61001.0,0.02565919]
["bitfinex","BTCUSD",1723285345493,0.41457365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285345649,0.42057365,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285345832,0.41657365,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285346395,0.42057365,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285348458,0.41057365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285348659,0.41357365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285348863,0.41857365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285349102,0.41557365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285349467,0.41257365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285349865,0.41657365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285351749,0.41657365,61002.0,61001.0,0.02466035]
["bitfinex","BTCUSD",1723285351906,0.41657365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285356519,0.49487365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285358587,0.54384201,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285359649,0.49487365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285359836,0.54387247,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285360584,0.56832619,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285361525,0.59281037,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285361746,0.56845004,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285361947,0.49487365,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285362359,0.59281037,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285366607,0.51451037,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285370866,0.51465145,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285371290,1.23632437,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285371466,2.02932437,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285372106,1.93124657,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285372307,1.28124657,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285372662,1.45486678,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285372866,1.27893778,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285373114,1.26893778,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285373293,1.25493778,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285373495,1.27493778,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285373653,1.26193778,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723285373861,1.27193778,61002.0,61001.0,0.0019152]
["bitfinex","BTCUSD",1723285374123,1.28493778,61002.0,61001.0,0.0029152]
["bitfinex","BTCUSD",1723285376296,0.931637,61000.0,60999.0,4e-07]
["bitfinex","BTCUSD",1723285376499,0.111983,60988.0,60987.0,1e-06]
["bitfinex","BTCUSD",1723285376710,0.439962,60981.0,60959.0,0.0648]
["bitfinex","BTCUSD",1723285376933,1.27474692,60981.0,60959.0,0.0648]
["bitfinex","BTCUSD",1723285377131,1.43873192,60981.0,60959.0,0.0648]
["bitfinex","BTCUSD",1723285377567,1.58260511,60981.0,60959.0,0.0648]
["bitfinex","BTCUSD",1723285377988,1.42873192,60981.0,60959.0,0.0648]
["bitfinex","BTCUSD",1723285378191,1.38572499,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285378486,1.44873192,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285378693,1.59506932,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285378897,1.44873192,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285379301,1.59506932,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285379538,1.46273192,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285379901,1.62363885,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285380292,1.76997625,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285380476,1.61363885,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285380820,1.7698657,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285381120,1.76986554,60981.0,60980.0,0.010152]
["bitfinex","BTCUSD",1723285381459,1.76986554,60981.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285381460,0.01,60972.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285381703,1.071642,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285381916,1.4952934,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285382059,1.64263673,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285382264,1.56954028,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285382522,1.58385404,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285382847,1.59385404,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285383216,1.64586378,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285383405,1.57291312,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285383815,1.56291312,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285384176,1.48231312,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285384417,1.58691312,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285385592,1.51031312,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285385733,1.70601312,60959.0,60955.0,0.009152]
["bitfinex","BTCUSD",1723285386771,1.15992266,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285386945,1.10791292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285387492,1.03001292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285387629,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285388052,1.03001292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285388273,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285388683,1.03001292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285388879,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285389377,1.03001292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285389572,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285389806,1.00201292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285389979,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285390495,1.00201292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285390912,1.03001292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285391277,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285391473,1.03001292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285392086,1.01601292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285392288,1.00201292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285392489,1.97251292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285392709,1.98651292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285392982,2.01051292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285393246,1.99051292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285393485,2.00051292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285393707,1.98651292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285393877,2.00051292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285394020,1.98651292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285394464,1.99951292,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285394668,2.05480762,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285395047,2.04880762,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285395386,2.16055692,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285395726,2.17455692,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285396961,2.16055692,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285397545,2.17455692,60959.0,60958.0,0.0017766]
["bitfinex","BTCUSD",1723285398001,2.17455692,60959.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723285398002,1.074163,60951.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723285398200,0.613602,60950.0,60949.0,1e-06]
["bitfinex","BTCUSD",1723285398418,0.659632,60940.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723285398587,1.32624192,60940.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723285398763,1.30624192,60940.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723285399178,1.37274192,60940.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723285399755,0.89052393,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285399927,0.424237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285400575,0.410237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285401259,0.424237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285401620,0.510237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285401946,0.533237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285402343,0.519237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285402553,0.526237,60940.0,60939.0,0.069152]
["bitfinex","BTCUSD",1723285403501,0.009,60940.0,60939.0,0.147752]
["bitfinex","BTCUSD",1723285403652,0.009,60940.0,60939.0,0.16408877]
["bitfinex","BTCUSD",1723285404035,0.082045,60942.0,60939.0,0.08548877]
["bitfinex","BTCUSD",1723285404191,0.082045,60942.0,60940.0,0.0786]
["bitfinex","BTCUSD",1723285404368,0.082046,60941.0,60940.0,0.0786]
["bitfinex","BTCUSD",1723285404795,0.082044,60943.0,60940.0,0.0786]
["bitfinex","BTCUSD",1723285404998,0.082045,60942.0,60940.0,0.0786]
["bitfinex","BTCUSD",1723285405198,0.082045,60942.0,60941.0,0.0628]
["bitfinex","BTCUSD",1723285405425,0.082045,60942.0,60941.0,0.1413]
["bitfinex","BTCUSD",1723285405629,0.082043,60944.0,60941.0,0.1413]
["bitfinex","BTCUSD",1723285405835,0.082043,60944.0,60942.0,0.0785]
["bitfinex","BTCUSD",1723285406053,0.1,60951.0,60939.0,0.091201]
["bitfinex","BTCUSD",1723285406054,0.55864646,60964.0,60946.0,0.0785]
["bitfinex","BTCUSD",1723285406199,0.082037,60948.0,60947.0,0.0628]
["bitfinex","BTCUSD",1723285406626,0.246111,60948.0,60947.0,0.0628]
["bitfinex","BTCUSD",1723285408874,0.410185,60948.0,60947.0,0.0628]
["bitfinex","BTCUSD",1723285409072,0.410185,60948.0,60939.0,0.0912]
["bitfinex","BTCUSD",1723285409073,0.410237,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285409274,0.73814692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285410638,0.73914692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285411339,0.74014692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285412581,0.81884692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285412999,0.81784692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285413414,0.82784692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285413820,0.76114692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285414022,0.74914692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285414400,0.76114692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285414606,0.74914692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285414804,0.74814692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285415209,0.74914692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285415667,0.73814692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285416061,0.74714692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285416239,0.58305192,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285416414,0.58305192,60940.0,60939.0,0.087652]
["bitfinex","BTCUSD",1723285417008,0.429237,60940.0,60939.0,0.087652]
["bitfinex","BTCUSD",1723285417216,0.429237,60940.0,60939.0,0.150452]
["bitfinex","BTCUSD",1723285417217,0.419237,60940.0,60939.0,0.150452]
["bitfinex","BTCUSD",1723285417420,0.428237,60940.0,60939.0,0.150452]
["bitfinex","BTCUSD",1723285417592,0.428237,60940.0,60939.0,0.16145503]
["bitfinex","BTCUSD",1723285417749,0.419237,60940.0,60939.0,0.16145503]
["bitfinex","BTCUSD",1723285417938,0.416237,60940.0,60939.0,0.16145503]
["bitfinex","BTCUSD",1723285418142,0.424237,60940.0,60939.0,0.16145503]
["bitfinex","BTCUSD",1723285418756,0.416237,60940.0,60939.0,0.16145503]
["bitfinex","BTCUSD",1723285418944,0.421237,60940.0,60939.0,0.16145503]
["bitfinex","BTCUSD",1723285422142,0.89934692,60940.0,60939.0,0.02015503]
["bitfinex","BTCUSD",1723285422368,1.00934692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285422591,0.99934692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285423410,0.99334692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285423673,0.95084692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285424161,0.94584692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285424411,0.93584692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285424870,0.94484692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285425337,0.93584692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285425576,0.95484692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285425828,1.08129573,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285426063,1.07129573,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285426296,1.08129573,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285426516,1.00822974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285426716,0.99822974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285426965,0.98922974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285427118,0.99022974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285427319,1.00322974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285427482,0.99322974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285427684,1.00622974,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285427889,1.11496933,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285428089,1.12696933,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285428388,1.00183898,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285428568,1.13757857,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285428864,1.07219575,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285429017,1.13865738,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285429363,1.08519575,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285429561,1.05997248,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285429806,1.04036324,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285429978,0.70105192,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285430559,0.68805192,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285430765,0.67405192,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285430966,0.521237,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285431327,0.533237,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285434435,1.08439338,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285434636,0.94299338,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285434960,0.99176384,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285435422,0.86114692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285435908,0.90992595,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285436065,0.86114692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285436273,0.93430261,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285437525,0.95868785,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285437721,1.11717957,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285437931,1.15934841,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285438302,0.99525341,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285438926,1.15934841,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285439532,1.14734841,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285439733,1.16034841,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285439985,1.28244633,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285440161,1.25844633,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285440366,1.10835133,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285440593,1.10635133,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285440793,1.10684648,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285441010,1.10884648,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285441511,1.12284648,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285442745,1.00074856,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285443077,1.04215932,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285443290,0.86614692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285443692,0.96378902,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285444283,0.93578902,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285444661,0.94978902,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285444794,0.86614692,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285445014,0.9637718,60940.0,60939.0,0.009152]
["bitfinex","BTCUSD",1723285445225,0.9637718,60940.0,60911.0,0.04951014]
["bitfinex","BTCUSD",1723285445226,1.06704,60916.0,60911.0,0.04951014]
["bitfinex","BTCUSD",1723285445440,0.410325,60928.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285445441,0.41790246,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285445642,0.98254284,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285445850,0.510427,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285446069,0.674598,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285446283,0.510427,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285446718,0.524427,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285446918,0.510427,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285447127,0.346256,60912.0,60911.0,0.0628652]
["bitfinex","BTCUSD",1723285447295,0.524427,60912.0,60911.0,0.0628652]
["bitfinex","BTCUSD",1723285447880,0.538427,60912.0,60911.0,0.0628652]
["bitfinex","BTCUSD",1723285448559,1.53396398,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285448728,1.40568392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285448931,1.49526822,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285449105,1.48526822,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285449507,1.47126822,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285449706,1.56859178,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285450155,1.41630428,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285450357,1.33908392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285450512,1.49154505,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285450717,1.40807835,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285450919,1.46354454,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285451116,1.46716014,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285451338,1.33508392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285451542,1.32108392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285451863,1.37369474,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285452160,1.32508392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285452875,1.33908392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285453079,1.21228392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285453227,1.19828392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285453430,1.21228392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285454181,1.23228392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285454411,1.25528392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285454585,1.26928392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285454999,1.25528392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285455200,1.26928392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285456170,1.25528392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285456362,1.26928392,60912.0,60911.0,0.0003652]
["bitfinex","BTCUSD",1723285457192,1.75174238,60912.0,60897.0,0.009163]
["bitfinex","BTCUSD",1723285457394,1.27010138,60898.0,60897.0,0.009163]
["bitfinex","BTCUSD",1723285457570,0.93424592,60898.0,60897.0,0.009163]
["bitfinex","BTCUSD",1723285457778,0.83854592,60898.0,60897.0,0.009163]
["bitfinex","BTCUSD",1723285459000,0.83854592,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285459530,0.85254592,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285459660,0.83854592,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285459867,1.47928851,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285460072,1.57264292,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285460310,1.55864292,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285460513,1.56264292,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285460851,2.12443392,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285460972,2.13843392,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285461186,2.15843392,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285461406,2.13443392,60898.0,60897.0,0.006163]
["bitfinex","BTCUSD",1723285461854,0.768976,60895.0,60894.0,0.0015]
["bitfinex","BTCUSD",1723285462062,0.287812,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285462234,0.90307692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285462431,1.23152692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285463143,0.83860192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285463616,0.86660192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285463827,0.60237692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285463995,0.19181492,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285464334,0.014,60892.0,60891.0,0.07266392]
["bitfinex","BTCUSD",1723285464504,0.006579,60898.0,60891.0,0.07266392]
["bitfinex","BTCUSD",1723285464707,0.028,60892.0,60891.0,0.07266392]
["bitfinex","BTCUSD",1723285464908,0.438562,60892.0,60891.0,0.01016392]
["bitfinex","BTCUSD",1723285465261,0.60237692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285465892,0.58837692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285466091,0.57437692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285466456,0.76660192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285466668,0.75260192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285466815,0.75060192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285467194,0.76160192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285467613,0.57437692,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285467822,0.41015192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285468028,0.43715192,60892.0,60891.0,0.0006]
["bitfinex","BTCUSD",1723285468227,0.43715192,60892.0,60891.0,0.0829]
["bitfinex","BTCUSD",1723285468638,0.43715192,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285469401,0.27292692,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285469576,0.43715192,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285469777,0.027,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285469957,0.096112,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285470162,0.094112,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285470567,0.012,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285470894,0.011,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285471097,0.021,60892.0,60891.0,0.09246697]
["bitfinex","BTCUSD",1723285471510,0.67722338,60892.0,60891.0,0.01108217]
["bitfinex","BTCUSD",1723285471667,0.69537692,60892.0,60891.0,0.01108217]
["bitfinex","BTCUSD",1723285471869,0.85960192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285473007,0.83860192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285473170,0.84960192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285473364,0.86160192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285473569,0.83860192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285474014,0.85960192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285474428,0.84960192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285474786,0.85060192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285475100,0.86460192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285475707,0.94410192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285475905,0.86460192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285476282,0.85060192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285476491,0.83860192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285476692,0.359337,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285477325,0.371337,60892.0,60891.0,0.01107949]
["bitfinex","BTCUSD",1723285477522,0.359337,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285477889,0.357337,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285478107,0.021,60892.0,60891.0,0.1487282]
["bitfinex","BTCUSD",1723285478320,0.021,60892.0,60891.0,0.24059249]
["bitfinex","BTCUSD",1723285478536,0.021,60892.0,60891.0,0.15847949]
["bitfinex","BTCUSD",1723285479367,0.01,60892.0,60891.0,0.15847949]
["bitfinex","BTCUSD",1723285479568,0.08211,60894.0,60891.0,0.15847949]
["bitfinex","BTCUSD",1723285479833,0.57837692,60892.0,60891.0,0.01107949]
["bitfinex","BTCUSD",1723285480158,0.57837692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285480159,0.57637692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285480604,0.57537692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285481731,0.57937692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285482713,0.57437692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285483095,0.58537692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285483298,0.58137692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285483682,0.58837692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285483899,0.58137692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285484344,0.58937692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285484933,0.75360192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285485978,0.90282692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285486127,1.16756701,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285486330,1.17456701,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285486541,1.17419269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285486951,1.15919269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285487381,1.18019269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285487583,1.20219269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285488359,1.25749269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285488732,1.27749269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285488885,1.26749269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285489252,1.28149269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285489457,1.26749269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285489863,1.28149269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285490120,1.29349269,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285490333,1.36294116,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285490585,1.35094116,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285490839,1.32931881,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285491108,1.35231881,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285491359,1.40086155,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285491551,1.38086155,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285491753,1.20696754,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285492084,1.01870283,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285492283,0.94568186,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285492686,0.86560192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285493280,0.91429451,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285494263,0.86560192,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285494471,0.93868692,60892.0,60891.0,0.0015152]
["bitfinex","BTCUSD",1723285495111,0.01,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285495317,1.30524941,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285495627,0.71140419,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285495812,0.762722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285495952,0.772722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285496154,0.782722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285496657,0.961014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285497222,0.947014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285497379,0.98563265,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285497578,1.00963265,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285497775,0.796722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285498202,0.961014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285498402,0.806722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285498601,0.792722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285498804,0.947014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285499282,0.957014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285499487,0.947014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285499992,0.951014,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285500400,0.796722,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285500615,0.689022,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285501428,0.675022,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285501634,0.689022,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285501836,0.85283692,60867.0,60860.0,0.0120602]
["bitfinex","BTCUSD",1723285502236,0.85283692,60867.0,60865.0,0.0625]
["bitfinex","BTCUSD",1723285503077,0.83883692,60867.0,60865.0,0.0625]
["bitfinex","BTCUSD",1723285503404,0.85283692,60867.0,60865.0,0.0625]
["bitfinex","BTCUSD",1723285503606,0.260438,60867.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285503759,0.082146,60867.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285504106,0.246438,60867.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285504403,0.260438,60867.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285504607,0.014,60867.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285504787,0.164269,60876.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285504984,0.082146,60867.0,60866.0,0.0797287]
["bitfinex","BTCUSD",1723285505189,0.246438,60867.0,60866.0,0.0026287]
["bitfinex","BTCUSD",1723285505490,0.246438,60867.0,60860.0,2e-07]
["bitfinex","BTCUSD",1723285505491,1.055694,60861.0,60860.0,2e-07]
["bitfinex","BTCUSD",1723285505630,1.61705538,60861.0,60860.0,2e-07]
["bitfinex","BTCUSD",1723285505995,2.54795887,60861.0,60860.0,2e-07]
["bitfinex","BTCUSD",1723285506196,2.66694202,60861.0,60860.0,2e-07]
["bitfinex","BTCUSD",1723285506327,2.63803546,60861.0,60860.0,2e-07]
["bitfinex","BTCUSD",1723285506505,2.63803546,60861.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285506506,0.759485,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285506708,1.48822992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285506909,1.47822992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285507110,1.30389992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285507857,1.59812992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285508178,2.27812992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285508373,2.28812992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285508576,2.27812992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285508799,2.29212992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285509079,2.30212992,60853.0,60852.0,0.0005354]
["bitfinex","BTCUSD",1723285509282,1.098177,60851.0,60850.0,4e-07]
["bitfinex","BTCUSD",1723285509494,1.95289827,60851.0,60850.0,4e-07]
["bitfinex","BTCUSD",1723285509623,1.92154311,60851.0,60850.0,4e-07]
["bitfinex","BTCUSD",1723285510186,1.92154311,60851.0,60830.0,0.009152]
["bitfinex","BTCUSD",1723285510187,0.03,60848.0,60830.0,0.009152]
["bitfinex","BTCUSD",1723285510385,1.34272638,60838.0,60830.0,0.009152]
["bitfinex","BTCUSD",1723285510599,0.440972,60831.0,60830.0,4e-07]
["bitfinex","BTCUSD",1723285510806,1.41535392,60831.0,60830.0,4e-07]
["bitfinex","BTCUSD",1723285510942,1.53835392,60831.0,60830.0,4e-07]
["bitfinex","BTCUSD",1723285511143,1.53835392,60831.0,60828.0,0.0056924]
["bitfinex","BTCUSD",1723285511144,0.02,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285511328,2.06310911,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285511526,2.18610911,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285512163,2.10671341,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285512795,1.87288692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285513005,1.91832765,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285513160,1.87288692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285513371,1.30288692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285513571,1.29288692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285513772,1.30688692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285513973,1.47103662,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285514197,1.13249192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285514402,1.09549192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285514614,1.09949192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285514934,0.75319692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285515068,0.58880192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285515266,0.57480192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285515945,0.73919692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285516226,0.57480192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285516627,0.58880192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285517346,0.73919692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285517493,0.75319692,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285517698,0.68880192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285518011,0.67480192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285518399,0.68880192,60829.0,60828.0,8e-07]
["bitfinex","BTCUSD",1723285519713,0.51040692,60829.0,60828.0,0.0753008]
["bitfinex","BTCUSD",1723285519916,0.51040692,60829.0,60828.0,0.1368008]
["bitfinex","BTCUSD",1723285519917,0.246592,60829.0,60828.0,0.1368008]
["bitfinex","BTCUSD",1723285520139,0.014,60829.0,60828.0,0.1368008]
["bitfinex","BTCUSD",1723285520340,0.014,60829.0,60828.0,0.14770507]
["bitfinex","BTCUSD",1723285520802,0.03,60830.0,60828.0,0.14770507]
["bitfinex","BTCUSD",1723285521002,0.013,60829.0,60828.0,0.14770507]
["bitfinex","BTCUSD",1723285521689,0.03,60830.0,60828.0,0.22990307]
["bitfinex","BTCUSD",1723285521850,0.03,60830.0,60829.0,0.082197]
["bitfinex","BTCUSD",1723285522028,0.03,60830.0,60829.0,0.23934346]
["bitfinex","BTCUSD",1723285522231,0.03,60830.0,60829.0,0.4179204]
["bitfinex","BTCUSD",1723285522806,0.03,60830.0,60829.0,0.5823154]
["bitfinex","BTCUSD",1723285522916,0.03,60830.0,60829.0,0.81492285]
["bitfinex","BTCUSD",1723285523119,0.03,60830.0,60829.0,1.00073777]
["bitfinex","BTCUSD",1723285523326,0.082175,60846.0,60842.0,0.0753]
["bitfinex","BTCUSD",1723285523550,0.164332,60853.0,60842.0,0.0753]
["bitfinex","BTCUSD",1723285523551,0.164334,60852.0,60842.0,0.0753]
["bitfinex","BTCUSD",1723285523773,0.082168,60851.0,60845.0,0.143675]
["bitfinex","BTCUSD",1723285523974,0.164315,60859.0,60845.0,0.0615]
["bitfinex","BTCUSD",1723285524236,0.082169,60850.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285524440,0.08217,60849.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285524680,0.082168,60851.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285525207,0.16433,60853.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285525407,0.164293,60867.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285525408,0.082173,60847.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285525895,0.246519,60847.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285527049,0.246519,60847.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285528524,0.082173,60847.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285528724,0.082171,60849.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285528858,0.164338,60850.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285529093,0.082173,60847.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285529734,0.082173,60847.0,60846.0,0.0753]
["bitfinex","BTCUSD",1723285529936,0.082171,60849.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285530114,0.082172,60848.0,60846.0,0.0763]
["bitfinex","BTCUSD",1723285530572,0.082172,60848.0,60829.0,0.1404]
["bitfinex","BTCUSD",1723285530573,0.082196,60830.0,60829.0,0.1404]
["bitfinex","BTCUSD",1723285530858,0.246588,60830.0,60829.0,0.1404]
["bitfinex","BTCUSD",1723285531017,0.246588,60830.0,60829.0,0.15123852]
["bitfinex","BTCUSD",1723285531018,0.41098,60830.0,60829.0,0.15123852]
["bitfinex","BTCUSD",1723285531233,0.246588,60830.0,60829.0,0.15123852]
["bitfinex","BTCUSD",1723285532450,0.41098,60830.0,60829.0,0.15123852]
["bitfinex","BTCUSD",1723285532627,0.246588,60830.0,60829.0,0.15123852]
["bitfinex","BTCUSD",1723285533222,0.082196,60830.0,60829.0,0.15123852]
["bitfinex","BTCUSD",1723285533422,0.246588,60830.0,60829.0,0.15223852]
["bitfinex","BTCUSD",1723285533622,0.082196,60830.0,60829.0,0.15223852]
["bitfinex","BTCUSD",1723285533824,0.082192,60833.0,60829.0,0.15223852]
["bitfinex","BTCUSD",1723285534019,0.164345,60848.0,60829.0,0.15223852]
["bitfinex","BTCUSD",1723285534020,0.1,60849.0,60833.0,0.0765]
["bitfinex","BTCUSD",1723285534222,0.16381492,60848.0,60833.0,0.0765]
["bitfinex","BTCUSD",1723285534421,0.16381492,60848.0,60839.0,0.1404]
["bitfinex","BTCUSD",1723285534628,0.08218,60842.0,60839.0,0.1404]
["bitfinex","BTCUSD",1723285535349,0.164349,60846.0,60839.0,0.1404]
["bitfinex","BTCUSD",1723285535546,0.08218,60842.0,60839.0,0.1404]
["bitfinex","BTCUSD",1723285536135,0.082178,60844.0,60839.0,0.1404]
["bitfinex","BTCUSD",1723285536336,0.082178,60844.0,60839.0,0.222583]
["bitfinex","BTCUSD",1723285536729,0.1,60845.0,60839.0,0.1404]
["bitfinex","BTCUSD",1723285536938,0.410912,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1723285537137,0.83909192,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1723285537309,0.246588,60830.0,60828.0,0.0009171]
["bitfinex","BTCUSD",1723285537672,0.41098,60830.0,60829.0,0.01174308]
["bitfinex","BTCUSD",1723285537910,0.575372,60830.0,60829.0,0.01174308]
["bitfinex","BTCUSD",1723285538271,0.575372,60830.0,60829.0,0.0009163]
["bitfinex","BTCUSD",1723285539429,0.41198,60830.0,60829.0,0.0039163]
["bitfinex","BTCUSD",1723285539840,0.41098,60830.0,60829.0,0.0009163]
["bitfinex","BTCUSD",1723285540219,0.41198,60830.0,60829.0,0.0009163]
["bitfinex","BTCUSD",1723285540638,0.35198,60830.0,60829.0,0.0009163]
["bitfinex","BTCUSD",1723285540860,0.41198,60830.0,60829.0,0.0009163]
["bitfinex","BTCUSD",1723285542635,0.001,60830.0,60829.0,0.0009163]
["bitfinex","BTCUSD",1723285542836,0.03,60831.0,60830.0,0.0765]
["bitfinex","BTCUSD",1723285543066,0.112195,60831.0,60830.0,0.0765]
["bitfinex","BTCUSD",1723285543344,0.276584,60831.0,60830.0,0.08734259]
["bitfinex","BTCUSD",1723285543727,0.03,60831.0,60830.0,0.08734259]
["bitfinex","BTCUSD",1723285543858,0.112194,60831.0,60830.0,0.08734259]
["bitfinex","BTCUSD",1723285544307,0.03,60831.0,60830.0,0.08734259]
["bitfinex","BTCUSD",1723285545770,0.03,60831.0,60830.0,0.15224259]
["bitfinex","BTCUSD",1723285545973,0.03,60831.0,60830.0,0.15524259]
["bitfinex","BTCUSD",1723285546593,0.03,60831.0,60830.0,0.15224259]
["bitfinex","BTCUSD",1723285546807,0.031,60831.0,60830.0,0.15524259]
["bitfinex","BTCUSD",1723285547531,0.031833,60831.0,60830.0,0.15524259]
["bitfinex","BTCUSD",1723285547877,0.031833,60831.0,60830.0,0.23743859]
["bitfinex","BTCUSD",1723285548088,0.031833,60831.0,60830.0,0.15524259]
["bitfinex","BTCUSD",1723285549929,0.031833,60831.0,60830.0,0.73003751]
["bitfinex","BTCUSD",1723285550133,0.031833,60831.0,60830.0,0.86479969]
["bitfinex","BTCUSD",1723285550343,0.031833,60831.0,60830.0,1.02919169]
["bitfinex","BTCUSD",1723285550597,0.001833,60831.0,60830.0,1.02919169]
["bitfinex","BTCUSD",1723285550800,0.001833,60831.0,60830.0,1.02619169]
["bitfinex","BTCUSD",1723285550801,0.000833,60831.0,60830.0,1.02619169]
["bitfinex","BTCUSD",1723285552293,0.000833,60831.0,60830.0,0.90242951]
["bitfinex","BTCUSD",1723285552426,0.000833,60831.0,60830.0,1.02734774]
["bitfinex","BTCUSD",1723285552633,0.000833,60831.0,60830.0,1.02634774]
["bitfinex","BTCUSD",1723285552826,0.000833,60831.0,60830.0,1.04634774]
["bitfinex","BTCUSD",1723285553071,0.001833,60831.0,60830.0,1.03334774]
["bitfinex","BTCUSD",1723285553245,0.001833,60831.0,60830.0,1.05334774]
["bitfinex","BTCUSD",1723285553893,0.001833,60831.0,60830.0,1.03334774]
["bitfinex","BTCUSD",1723285554523,0.001833,60831.0,60830.0,1.19773974]
["bitfinex","BTCUSD",1723285554729,0.001833,60831.0,60830.0,1.22073974]
["bitfinex","BTCUSD",1723285555421,0.000833,60831.0,60830.0,1.21373974]
["bitfinex","BTCUSD",1723285555639,0.000833,60831.0,60830.0,0.38934882]
["bitfinex","BTCUSD",1723285555838,0.001833,60831.0,60830.0,0.46514882]
["bitfinex","BTCUSD",1723285556048,0.001833,60831.0,60830.0,0.85825574]
["bitfinex","BTCUSD",1723285556253,0.000833,60831.0,60830.0,1.02564774]
["bitfinex","BTCUSD",1723285556448,0.000833,60831.0,60830.0,1.03264774]
["bitfinex","BTCUSD",1723285556774,0.001833,60831.0,60830.0,1.03264774]
["bitfinex","BTCUSD",1723285556931,0.000833,60831.0,60830.0,1.02564774]
["bitfinex","BTCUSD",1723285557155,0.000833,60831.0,60830.0,0.89072951]
["bitfinex","BTCUSD",1723285557315,0.000833,60831.0,60830.0,1.01518736]
["bitfinex","BTCUSD",1723285557979,0.000833,60831.0,60830.0,1.02518736]
["bitfinex","BTCUSD",1723285558359,0.001833,60831.0,60830.0,1.03218736]
["bitfinex","BTCUSD",1723285558674,0.001833,60831.0,60830.0,1.02218736]
["bitfinex","BTCUSD",1723285558850,0.000833,60831.0,60830.0,1.02518736]
["bitfinex","BTCUSD",1723285559055,0.001833,60831.0,60830.0,1.03218736]
["bitfinex","BTCUSD",1723285559679,0.000833,60831.0,60830.0,1.02518736]
["bitfinex","BTCUSD",1723285559894,0.001833,60831.0,60830.0,1.03310366]
["bitfinex","BTCUSD",1723285560092,0.001833,60831.0,60830.0,1.03316502]
["bitfinex","BTCUSD",1723285560490,0.001833,60831.0,60830.0,0.1432781]
["bitfinex","BTCUSD",1723285560491,0.084027,60831.0,60830.0,0.1432781]
["bitfinex","BTCUSD",1723285560687,0.164427,60831.0,60830.0,0.01875889]
["bitfinex","BTCUSD",1723285560906,0.65701992,60831.0,60830.0,0.01875889]
["bitfinex","BTCUSD",1723285561092,0.65701992,60831.0,60830.0,0.0079163]
["bitfinex","BTCUSD",1723285561093,1.11757842,60831.0,60830.0,0.0079163]
["bitfinex","BTCUSD",1723285561249,1.29599062,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285561454,1.47037962,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285561649,1.47037962,60831.0,60830.0,0.0079163]
["bitfinex","BTCUSD",1723285561650,1.43849912,60831.0,60830.0,0.0079163]
["bitfinex","BTCUSD",1723285562152,1.43749912,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285562557,1.45149912,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285562799,1.44149912,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285562974,1.27730708,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285563316,1.26730708,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285563860,1.35019636,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285564302,1.2705872,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285564503,1.35907462,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285564712,1.34907462,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285564912,1.27618534,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285565309,1.26618534,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285566096,1.07879634,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285566302,1.00030892,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285567078,0.50563092,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285567280,0.014833,60831.0,60830.0,0.0019163]
["bitfinex","BTCUSD",1723285567538,0.000833,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285567739,0.000833,60831.0,60830.0,0.0831123]
["bitfinex","BTCUSD",1723285567961,0.000833,60831.0,60830.0,0.09390745]
["bitfinex","BTCUSD",1723285568172,0.014833,60831.0,60830.0,0.50369145]
["bitfinex","BTCUSD",1723285568346,0.014833,60831.0,60830.0,0.74378345]
["bitfinex","BTCUSD",1723285568552,0.014833,60831.0,60830.0,0.74578345]
["bitfinex","BTCUSD",1723285568743,0.000833,60831.0,60830.0,0.74478345]
["bitfinex","BTCUSD",1723285569090,0.000833,60831.0,60830.0,0.74578345]
["bitfinex","BTCUSD",1723285569557,0.000833,60831.0,60830.0,0.76478345]
["bitfinex","BTCUSD",1723285570094,0.000833,60831.0,60830.0,1.05361843]
["bitfinex","BTCUSD",1723285570819,0.001833,60831.0,60830.0,0.93659837]
["bitfinex","BTCUSD",1723285571025,0.001833,60831.0,60830.0,0.01971145]
["bitfinex","BTCUSD",1723285571026,0.41223092,60831.0,60830.0,0.01971145]
["bitfinex","BTCUSD",1723285571225,0.41223092,60831.0,60830.0,0.0089163]
["bitfinex","BTCUSD",1723285571226,0.57661992,60831.0,60830.0,0.0089163]
["bitfinex","BTCUSD",1723285571697,0.84100892,60831.0,60830.0,0.0089163]
["bitfinex","BTCUSD",1723285572229,0.84000892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285572584,0.91780892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285573852,0.91580892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285574335,0.91780892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285574822,0.91580892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285574975,0.91780892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285577005,0.91580892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285577406,0.91780892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285577951,0.91580892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285578306,0.91780892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285578712,0.91580892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285579109,0.91780892,60831.0,60830.0,0.0009163]
["bitfinex","BTCUSD",1723285579490,0.575372,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285579708,0.83918692,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285580540,0.91498692,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285582702,0.91598692,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285584663,1.08037892,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285584868,1.10337892,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285585889,0.93898692,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285586295,1.08037892,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285591181,1.09019872,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285591461,1.10019872,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285591614,1.11319872,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285591800,1.26841295,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285592008,2.30997096,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285592207,2.36187958,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285592447,2.28851181,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285592652,2.13811981,60830.0,60829.0,0.00167972]
["bitfinex","BTCUSD",1723285592851,2.06521119,60830.0,60829.0,0.00167972]
["bitfinex","BTCUSD",1723285593049,2.13811981,60830.0,60829.0,0.00167972]
["bitfinex","BTCUSD",1723285593625,2.30251181,60830.0,60829.0,0.00167972]
["bitfinex","BTCUSD",1723285594061,2.13811981,60830.0,60829.0,0.00167972]
["bitfinex","BTCUSD",1723285594238,2.06521119,60830.0,60829.0,0.00167972]
["bitfinex","BTCUSD",1723285594440,2.06521119,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285594441,2.05121119,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285594646,1.97024518,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285594869,2.06558699,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285595349,2.05241899,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285595706,2.06641899,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285595921,2.25291899,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285596111,2.25262304,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285596477,2.17077658,60830.0,60829.0,0.00067972]
["bitfinex","BTCUSD",1723285598492,2.17077658,60830.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723285598493,0.01,60829.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723285598706,0.01,60829.0,60805.0,0.009152]
["bitfinex","BTCUSD",1723285598707,1.078513,60806.0,60805.0,1e-06]
["bitfinex","BTCUSD",1723285598905,1.078513,60806.0,60800.0,0.00021]
["bitfinex","BTCUSD",1723285598906,0.420705,60801.0,60800.0,0.00021]
["bitfinex","BTCUSD",1723285599109,0.354509,60800.0,60799.0,0.0120602]
["bitfinex","BTCUSD",1723285599282,1.80517386,60800.0,60799.0,0.00250968]
["bitfinex","BTCUSD",1723285599501,1.99264686,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285599904,2.08835353,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285600105,2.25216845,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285600314,2.41631815,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285600737,2.08769545,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285600893,2.16043356,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285601094,1.43043356,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285601323,1.40618791,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285601535,1.27664959,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285601791,1.29064959,60800.0,60799.0,1e-08]
["bitfinex","BTCUSD",1723285601965,1.29064959,60800.0,60777.0,0.08184646]
["bitfinex","BTCUSD",1723285601966,1.29064959,60800.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285601967,0.421237,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285602166,1.40114391,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285602319,1.64773623,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285602521,1.6222825,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285602747,1.7964322,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285603148,1.9509272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285603367,1.9609272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285603761,2.47606092,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285604169,2.2122825,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285604369,2.2322825,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285604566,2.2362825,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285604820,2.2462825,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285605015,2.5609272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285605439,2.5749272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285605659,2.5649272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285605875,2.5609272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285606268,2.5509272,60792.0,60791.0,3.1e-07]
["bitfinex","BTCUSD",1723285606488,0.575921,60772.0,60769.0,0.009163]
["bitfinex","BTCUSD",1723285606696,0.83973592,60772.0,60769.0,0.009163]
["bitfinex","BTCUSD",1723285607125,0.67518692,60772.0,60769.0,0.009163]
["bitfinex","BTCUSD",1723285607269,0.67518692,60772.0,60770.0,0.0807]
["bitfinex","BTCUSD",1723285607868,0.67518692,60772.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285608352,0.67518692,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723285608696,0.67518692,60772.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285609534,0.51063792,60772.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285609725,0.182274,60772.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285609997,0.164538,60776.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285609998,0.082273,60773.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285610201,0.182271,60775.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723285610408,0.082271,60775.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723285610601,0.082271,60775.0,60771.0,0.0021]
["bitfinex","BTCUSD",1723285610807,0.1,60778.0,60773.0,0.082272]
["bitfinex","BTCUSD",1723285610960,0.329045,60782.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723285610961,0.164522,60782.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723285611160,0.164522,60782.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285611161,0.082267,60777.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285612372,0.1,60779.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285612590,0.082267,60778.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285612810,0.082267,60777.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285613022,0.182265,60779.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285613192,0.082265,60779.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285613574,0.082267,60778.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285614244,0.002,60777.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285614605,0.16381492,60782.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285614606,0.082265,60779.0,60776.0,0.0807]
["bitfinex","BTCUSD",1723285614871,0.164509,60787.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285615079,0.082261,60782.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285615238,0.082262,60781.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285615443,0.08226,60783.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285615852,0.08226,60783.0,60778.0,0.148566]
["bitfinex","BTCUSD",1723285616198,0.082263,60781.0,60779.0,0.0807]
["bitfinex","BTCUSD",1723285616964,0.082263,60780.0,60779.0,0.0807]
["bitfinex","BTCUSD",1723285618068,0.082263,60780.0,60779.0,0.0827]
["bitfinex","BTCUSD",1723285618500,0.164527,60781.0,60779.0,0.0827]
["bitfinex","BTCUSD",1723285618501,0.03,60781.0,60779.0,0.0807]
["bitfinex","BTCUSD",1723285618934,0.112263,60781.0,60779.0,0.0837]
["bitfinex","BTCUSD",1723285619072,0.082263,60780.0,60779.0,0.0837]
["bitfinex","BTCUSD",1723285619475,0.24679,60780.0,60779.0,0.0837]
["bitfinex","BTCUSD",1723285619682,0.082263,60780.0,60779.0,0.0837]
["bitfinex","BTCUSD",1723285619886,0.24679,60780.0,60779.0,0.0837]
["bitfinex","BTCUSD",1723285620108,0.24679,60780.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285620109,0.246795,60779.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285620317,0.41060992,60779.0,60778.0,0.0663]
["bitfinex","BTCUSD",1723285620520,0.41060992,60779.0,60778.0,0.075463]
["bitfinex","BTCUSD",1723285620729,0.08227,60775.0,60774.0,0.0807]
["bitfinex","BTCUSD",1723285621339,0.246811,60775.0,60774.0,0.0807]
["bitfinex","BTCUSD",1723285621964,0.247811,60775.0,60774.0,0.0847]
["bitfinex","BTCUSD",1723285623133,0.247811,60775.0,60774.0,0.004]
["bitfinex","BTCUSD",1723285623555,0.246816,60774.0,60773.0,0.0663]
["bitfinex","BTCUSD",1723285624564,0.082274,60772.0,60771.0,0.0010152]
["bitfinex","BTCUSD",1723285624911,0.57518692,60772.0,60771.0,0.0010152]
["bitfinex","BTCUSD",1723285626851,0.73973592,60772.0,60771.0,0.0010152]
["bitfinex","BTCUSD",1723285627045,0.73973592,60772.0,60771.0,0.0050152]
["bitfinex","BTCUSD",1723285627660,0.57518692,60772.0,60771.0,0.0010152]
["bitfinex","BTCUSD",1723285628244,0.57518692,60772.0,60771.0,0.0040152]
["bitfinex","BTCUSD",1723285628575,0.57518692,60772.0,60771.0,0.0010152]
["bitfinex","BTCUSD",1723285629222,0.73973592,60772.0,60771.0,0.0010152]
["bitfinex","BTCUSD",1723285629435,0.246904,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285629629,0.91292192,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285629839,1.15845089,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285630047,0.93865089,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285630192,1.10331838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285630374,1.11331838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285630580,1.20331838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285631144,1.21131838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285631756,1.20331838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285631951,1.21631838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285632179,1.01951838,60752.0,60743.0,0.0026287]
["bitfinex","BTCUSD",1723285632308,0.87871838,60752.0,60743.0,0.0679287]
["bitfinex","BTCUSD",1723285632496,0.85292492,60752.0,60743.0,0.0679287]
["bitfinex","BTCUSD",1723285632915,0.85292492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285633539,0.83992492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285634333,0.84792492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285634793,0.83992492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285635203,0.84792492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285635945,0.68332192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285636551,0.67532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285636957,0.68332192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285637373,0.57532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285637559,0.88072492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285637768,0.98872492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285638170,0.98072492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285638426,0.98772492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285640165,0.98072492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285640577,0.68332192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285641082,0.67532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285641277,0.83992492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285641479,0.84692492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285641880,0.83992492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285642283,0.84692492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285642751,0.68232192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285643578,0.83992492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285643966,0.68232192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285644378,0.67532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285644739,0.68232192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285645182,0.67532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285645541,0.68232192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285647294,0.67532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285647697,0.68232192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285648208,0.67532192,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285648442,0.16381492,60752.0,60751.0,0.0010152]
["bitfinex","BTCUSD",1723285648582,0.02579353,60760.0,60757.0,0.0776]
["bitfinex","BTCUSD",1723285648770,0.082289,60762.0,60757.0,0.159893]
["bitfinex","BTCUSD",1723285649121,0.230507,60765.0,60758.0,0.082293]
["bitfinex","BTCUSD",1723285649122,0.164568,60765.0,60758.0,0.082293]
["bitfinex","BTCUSD",1723285649269,0.164562,60768.0,60757.0,0.0776]
["bitfinex","BTCUSD",1723285649270,0.16381492,60764.0,60757.0,0.0776]
["bitfinex","BTCUSD",1723285649478,0.082283,60766.0,60761.0,0.082289]
["bitfinex","BTCUSD",1723285649673,0.16381492,60765.0,60761.0,0.082289]
["bitfinex","BTCUSD",1723285649911,0.16381492,60765.0,60762.0,0.082287]
["bitfinex","BTCUSD",1723285650116,0.16381492,60765.0,60763.0,0.0776]
["bitfinex","BTCUSD",1723285650317,0.082281,60767.0,60763.0,0.0776]
["bitfinex","BTCUSD",1723285650543,0.16381492,60766.0,60763.0,0.0776]
["bitfinex","BTCUSD",1723285650889,0.082278,60770.0,60764.0,0.082285]
["bitfinex","BTCUSD",1723285651062,0.16381492,60769.0,60763.0,0.0776]
["bitfinex","BTCUSD",1723285651211,0.082281,60768.0,60763.0,0.0776]
["bitfinex","BTCUSD",1723285651565,0.001,60767.0,60764.0,0.082285]
["bitfinex","BTCUSD",1723285651719,0.001,60767.0,60765.0,0.082283]
["bitfinex","BTCUSD",1723285651905,0.082278,60770.0,60765.0,0.082283]
["bitfinex","BTCUSD",1723285652106,0.16381492,60770.0,60764.0,0.164569]
["bitfinex","BTCUSD",1723285652329,0.164539,60776.0,60767.0,0.082281]
["bitfinex","BTCUSD",1723285652330,0.001,60768.0,60767.0,0.082281]
["bitfinex","BTCUSD",1723285652504,0.001,60768.0,60767.0,0.1441]
["bitfinex","BTCUSD",1723285652704,0.001,60768.0,60767.0,0.390944]
["bitfinex","BTCUSD",1723285653283,0.001,60768.0,60767.0,0.585507]
["bitfinex","BTCUSD",1723285653636,0.082267,60778.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285653841,0.164524,60782.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285653842,0.164525,60781.0,60774.0,0.159872]
["bitfinex","BTCUSD",1723285654018,0.16381492,60781.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285654225,0.082266,60778.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285654746,0.087266,60778.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285655282,0.082266,60778.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285655584,0.004,60778.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285656015,0.086266,60778.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285656229,0.004,60778.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285656633,0.086266,60778.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285656834,0.082268,60777.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285657506,0.001,60778.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285657708,0.082268,60777.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285657890,0.164531,60779.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285658090,0.082267,60778.0,60775.0,0.0675]
["bitfinex","BTCUSD",1723285658512,0.082264,60780.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285658711,0.082266,60779.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285658859,0.1,60781.0,60775.0,0.0675]
["bitfinex","BTCUSD",1723285659231,0.082266,60778.0,60775.0,0.0675]
["bitfinex","BTCUSD",1723285659428,0.082269,60776.0,60775.0,0.0675]
["bitfinex","BTCUSD",1723285660067,0.246807,60776.0,60775.0,0.0665]
["bitfinex","BTCUSD",1723285660625,0.08227,60775.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285661103,0.082269,60776.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285661212,0.082269,60776.0,60775.0,0.004]
["bitfinex","BTCUSD",1723285661418,0.246807,60776.0,60775.0,0.004]
["bitfinex","BTCUSD",1723285661617,0.08227,60775.0,60774.0,0.0776]
["bitfinex","BTCUSD",1723285662025,0.08327,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285663779,0.001,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285664386,0.08327,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285664753,0.001,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285664992,0.08327,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285665625,0.247811,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285666557,0.08327,60775.0,60774.0,0.0816]
["bitfinex","BTCUSD",1723285666749,0.247811,60775.0,60774.0,0.004]
["bitfinex","BTCUSD",1723285667307,0.412352,60775.0,60774.0,0.004]
["bitfinex","BTCUSD",1723285668162,0.082276,60771.0,60770.0,0.1496]
["bitfinex","BTCUSD",1723285670269,0.08228,60768.0,60767.0,0.0009152]
["bitfinex","BTCUSD",1723285670893,0.16455,60772.0,60767.0,0.0009152]
["bitfinex","BTCUSD",1723285671095,0.083277,60771.0,60770.0,0.004]
["bitfinex","BTCUSD",1723285671475,0.082278,60770.0,60767.0,0.0009152]
["bitfinex","BTCUSD",1723285671793,0.082278,60769.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285672005,0.001,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285672409,0.08328,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285672653,0.001,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285673224,0.08328,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285673425,0.08228,60768.0,60767.0,0.0009152]
["bitfinex","BTCUSD",1723285673947,0.08228,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285674359,0.08228,60768.0,60767.0,0.0009152]
["bitfinex","BTCUSD",1723285674548,0.001,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285675366,0.08328,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285675579,0.24784,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285676965,0.001,60768.0,60767.0,0.0049152]
["bitfinex","BTCUSD",1723285677635,0.001,60768.0,60767.0,0.0880152]
["bitfinex","BTCUSD",1723285678609,0.001,60768.0,60767.0,0.21369527]
["bitfinex","BTCUSD",1723285679027,0.001,60768.0,60767.0,0.46053927]
["bitfinex","BTCUSD",1723285679245,0.001,60768.0,60767.0,0.71050227]
["bitfinex","BTCUSD",1723285679445,0.001,60768.0,60767.0,0.69850227]
["bitfinex","BTCUSD",1723285680285,0.001,60768.0,60767.0,0.69873094]
["bitfinex","BTCUSD",1723285680488,0.001,60768.0,60767.0,0.5728222]
["bitfinex","BTCUSD",1723285680689,0.001,60768.0,60767.0,0.21392396]
["bitfinex","BTCUSD",1723285680910,0.001,60768.0,60767.0,0.21310496]
["bitfinex","BTCUSD",1723285681120,0.001,60768.0,60767.0,0.37766796]
["bitfinex","BTCUSD",1723285681268,0.001,60768.0,60767.0,0.54223096]
["bitfinex","BTCUSD",1723285681479,0.001,60768.0,60767.0,0.55223096]
["bitfinex","BTCUSD",1723285681683,0.001,60768.0,60767.0,0.63533096]
["bitfinex","BTCUSD",1723285681862,0.001,60768.0,60767.0,0.79989396]
["bitfinex","BTCUSD",1723285682921,0.001,60768.0,60767.0,0.6739852]
["bitfinex","BTCUSD",1723285683110,0.001,60768.0,60767.0,0.79900654]
["bitfinex","BTCUSD",1723285683451,0.001,60768.0,60767.0,1.04822146]
["bitfinex","BTCUSD",1723285683692,0.000832,60775.0,60774.0,0.42136]
["bitfinex","BTCUSD",1723285683902,0.000832,60775.0,60774.0,0.71288134]
["bitfinex","BTCUSD",1723285684077,0.000832,60775.0,60774.0,0.94573786]
["bitfinex","BTCUSD",1723285684279,0.000832,60775.0,60774.0,1.04124026]
["bitfinex","BTCUSD",1723285684480,0.000832,60775.0,60774.0,1.44686837]
["bitfinex","BTCUSD",1723285684683,0.000832,60775.0,60774.0,1.60404021]
["bitfinex","BTCUSD",1723285684887,0.001832,60775.0,60774.0,1.73398001]
["bitfinex","BTCUSD",1723285685162,0.001832,60775.0,60774.0,1.89852401]
["bitfinex","BTCUSD",1723285685330,0.000832,60791.0,60790.0,0.40125]
["bitfinex","BTCUSD",1723285685547,0.000832,60791.0,60790.0,0.87458626]
["bitfinex","BTCUSD",1723285685759,0.000832,60791.0,60790.0,1.03908626]
["bitfinex","BTCUSD",1723285685904,0.000832,60791.0,60790.0,0.87527134]
["bitfinex","BTCUSD",1723285686306,0.000832,60791.0,60790.0,1.03837514]
["bitfinex","BTCUSD",1723285687246,0.000832,60791.0,60790.0,1.04037514]
["bitfinex","BTCUSD",1723285687404,0.000832,60791.0,60790.0,1.20487514]
["bitfinex","BTCUSD",1723285687604,0.001832,60791.0,60790.0,1.21887514]
["bitfinex","BTCUSD",1723285688063,0.000832,60791.0,60790.0,1.20487514]
["bitfinex","BTCUSD",1723285688272,0.000832,60791.0,60790.0,1.27316172]
["bitfinex","BTCUSD",1723285688525,0.001832,60791.0,60790.0,1.28715895]
["bitfinex","BTCUSD",1723285688779,0.001832,60791.0,60790.0,1.31015895]
["bitfinex","BTCUSD",1723285689425,0.001832,60791.0,60790.0,1.24187514]
["bitfinex","BTCUSD",1723285689853,0.001832,60791.0,60790.0,1.11756492]
["bitfinex","BTCUSD",1723285690056,0.000832,60791.0,60790.0,1.22821302]
["bitfinex","BTCUSD",1723285690237,0.000832,60791.0,60790.0,1.29649538]
["bitfinex","BTCUSD",1723285690490,0.001832,60791.0,60790.0,1.24221302]
["bitfinex","BTCUSD",1723285691239,0.001832,60791.0,60790.0,1.40671302]
["bitfinex","BTCUSD",1723285691446,0.001832,60791.0,60790.0,1.24221302]
["bitfinex","BTCUSD",1723285692246,0.49107874,60819.0,60818.0,0.082212]
["bitfinex","BTCUSD",1723285692454,0.49107874,60819.0,60818.0,0.246637]
["bitfinex","BTCUSD",1723285692667,0.082204,60824.0,60819.0,0.08221]
["bitfinex","BTCUSD",1723285692869,0.1445,60822.0,60807.0,0.41478886]
["bitfinex","BTCUSD",1723285693129,0.164433,60815.0,60807.0,0.25033486]
["bitfinex","BTCUSD",1723285693263,0.0788,60819.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723285693466,0.24602692,60818.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285693671,0.082214,60817.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285694008,0.082212,60818.0,60813.0,0.082219]
["bitfinex","BTCUSD",1723285694149,0.0788,60819.0,60808.0,0.164449]
["bitfinex","BTCUSD",1723285694364,0.082214,60817.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285694569,0.161011,60819.0,60814.0,0.082217]
["bitfinex","BTCUSD",1723285695465,0.0788,60825.0,60813.0,0.001]
["bitfinex","BTCUSD",1723285695666,0.164414,60822.0,60816.0,0.082214]
["bitfinex","BTCUSD",1723285695818,0.082209,60821.0,60816.0,0.082214]
["bitfinex","BTCUSD",1723285696202,0.164414,60822.0,60816.0,0.082214]
["bitfinex","BTCUSD",1723285696203,0.082209,60820.0,60816.0,0.082214]
["bitfinex","BTCUSD",1723285696520,0.16381492,60824.0,60815.0,0.082216]
["bitfinex","BTCUSD",1723285696720,0.08221,60820.0,60815.0,0.082216]
["bitfinex","BTCUSD",1723285697268,0.1,60823.0,60819.0,0.08221]
["bitfinex","BTCUSD",1723285697474,0.082207,60822.0,60817.0,0.082213]
["bitfinex","BTCUSD",1723285697605,0.082207,60822.0,60807.0,0.25033486]
["bitfinex","BTCUSD",1723285697606,0.0788,60825.0,60818.0,0.00328815]
["bitfinex","BTCUSD",1723285697816,0.0657,60827.0,60825.0,0.082201]
["bitfinex","BTCUSD",1723285698016,0.08723,60829.0,60825.0,0.082201]
["bitfinex","BTCUSD",1723285698248,0.00843,60829.0,60828.0,0.082198]
["bitfinex","BTCUSD",1723285698450,0.00843,60829.0,60827.0,0.0822]
["bitfinex","BTCUSD",1723285698846,0.00843,60829.0,60826.0,0.0822]
["bitfinex","BTCUSD",1723285699250,0.00843,60829.0,60827.0,0.00328773]
["bitfinex","BTCUSD",1723285699654,0.00843,60829.0,60828.0,0.246595]
["bitfinex","BTCUSD",1723285700012,0.00943,60829.0,60828.0,0.246595]
["bitfinex","BTCUSD",1723285700415,0.00943,60829.0,60828.0,0.410992]
["bitfinex","BTCUSD",1723285700416,0.00843,60829.0,60828.0,0.410992]
["bitfinex","BTCUSD",1723285700840,0.00843,60829.0,60828.0,0.411992]
["bitfinex","BTCUSD",1723285701499,0.00843,60829.0,60828.0,0.586389]
["bitfinex","BTCUSD",1723285702873,0.00843,60829.0,60828.0,0.83280392]
["bitfinex","BTCUSD",1723285703076,0.00843,60829.0,60828.0,0.83380392]
["bitfinex","BTCUSD",1723285703782,0.00843,60829.0,60828.0,0.91570392]
["bitfinex","BTCUSD",1723285704361,0.00843,60829.0,60828.0,0.92270392]
["bitfinex","BTCUSD",1723285705206,0.00843,60829.0,60828.0,1.08710092]
["bitfinex","BTCUSD",1723285705438,0.00843,60829.0,60828.0,0.417992]
["bitfinex","BTCUSD",1723285705626,0.00843,60829.0,60828.0,0.089198]
["bitfinex","BTCUSD",1723285705824,0.00843,60829.0,60828.0,0.082198]
["bitfinex","BTCUSD",1723285705961,0.00843,60829.0,60823.0,0.164408]
["bitfinex","BTCUSD",1723285706316,0.00843,60829.0,60828.0,0.096198]
["bitfinex","BTCUSD",1723285706529,0.00843,60829.0,60828.0,0.260595]
["bitfinex","BTCUSD",1723285706721,0.00843,60829.0,60828.0,0.246595]
["bitfinex","BTCUSD",1723285706874,0.00843,60829.0,60828.0,0.090198]
["bitfinex","BTCUSD",1723285707419,0.00843,60829.0,60828.0,0.254595]
["bitfinex","BTCUSD",1723285708189,0.00843,60829.0,60828.0,0.090198]
["bitfinex","BTCUSD",1723285708395,0.00843,60829.0,60828.0,0.254595]
["bitfinex","BTCUSD",1723285708797,0.00843,60829.0,60828.0,0.090198]
["bitfinex","BTCUSD",1723285709365,0.00843,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285709482,0.00843,60829.0,60828.0,0.090198]
["bitfinex","BTCUSD",1723285709696,0.00843,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285709957,0.090627,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285710131,0.167527,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285712103,0.331922,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285712231,0.66013192,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285712431,0.89062692,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723285713195,0.082207,60822.0,60817.0,0.33254786]
["bitfinex","BTCUSD",1723285713549,0.0769,60821.0,60817.0,0.33254786]
["bitfinex","BTCUSD",1723285713796,0.0769,60821.0,60800.0,0.264471]
["bitfinex","BTCUSD",1723285713797,0.0769,60819.0,60803.0,0.164463]
["bitfinex","BTCUSD",1723285713938,0.0769,60819.0,60808.0,0.082224]
["bitfinex","BTCUSD",1723285713939,0.082219,60813.0,60808.0,0.082224]
["bitfinex","BTCUSD",1723285714141,0.164428,60817.0,60809.0,0.082224]
["bitfinex","BTCUSD",1723285714383,0.16443,60816.0,60808.0,0.082225]
["bitfinex","BTCUSD",1723285714588,0.082218,60814.0,60809.0,0.082224]
["bitfinex","BTCUSD",1723285714781,0.082218,60814.0,60806.0,0.01]
["bitfinex","BTCUSD",1723285715125,0.164428,60817.0,60810.0,0.0821625]
["bitfinex","BTCUSD",1723285715293,0.164428,60817.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723285715294,0.082218,60814.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723285715454,0.082218,60814.0,60808.0,0.082225]
["bitfinex","BTCUSD",1723285716045,0.082218,60814.0,60809.0,0.082224]
["bitfinex","BTCUSD",1723285716608,0.082219,60813.0,60806.0,0.164456]
["bitfinex","BTCUSD",1723285716819,0.082219,60813.0,60808.0,0.086224]
["bitfinex","BTCUSD",1723285717153,0.159121,60812.0,60808.0,0.004]
["bitfinex","BTCUSD",1723285717372,0.082223,60810.0,60805.0,0.082229]
["bitfinex","BTCUSD",1723285717573,0.082223,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1723285718620,0.312769,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1723285718799,0.148323,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1723285718995,0.148323,60810.0,60804.0,0.08223]
["bitfinex","BTCUSD",1723285719220,0.148323,60810.0,60799.0,0.164474]
["bitfinex","BTCUSD",1723285719221,0.082225,60809.0,60808.0,0.006]
["bitfinex","BTCUSD",1723285720218,0.0661,60810.0,60806.0,0.082228]
["bitfinex","BTCUSD",1723285720441,0.0661,60817.0,60811.0,0.082221]
["bitfinex","BTCUSD",1723285720641,0.0769,60816.0,60811.0,0.082221]
["bitfinex","BTCUSD",1723285720983,0.082217,60815.0,60807.0,0.164454]
["bitfinex","BTCUSD",1723285721119,0.082218,60814.0,60809.0,0.082224]
["bitfinex","BTCUSD",1723285721608,0.082218,60814.0,60810.0,0.082223]
["bitfinex","BTCUSD",1723285721811,0.159115,60816.0,60811.0,0.082221]
["bitfinex","BTCUSD",1723285722961,0.0769,60816.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723285723295,0.159115,60816.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285724071,0.0769,60816.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285724459,0.159115,60816.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285725481,0.0769,60816.0,60813.0,0.082218]
["bitfinex","BTCUSD",1723285726492,0.0769,60816.0,60812.0,0.08422]
["bitfinex","BTCUSD",1723285726650,0.0769,60816.0,60812.0,0.08222]
["bitfinex","BTCUSD",1723285726850,0.0787,60821.0,60811.0,0.164442]
["bitfinex","BTCUSD",1723285727054,0.0787,60821.0,60808.0,0.0643]
["bitfinex","BTCUSD",1723285727055,0.160909,60821.0,60808.0,0.0643]
["bitfinex","BTCUSD",1723285727256,0.160909,60821.0,60815.0,0.082216]
["bitfinex","BTCUSD",1723285727592,0.0787,60821.0,60817.0,0.082213]
["bitfinex","BTCUSD",1723285727794,0.160908,60821.0,60817.0,0.082213]
["bitfinex","BTCUSD",1723285727951,0.082209,60820.0,60816.0,0.082214]
["bitfinex","BTCUSD",1723285728154,0.0787,60821.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723285728359,0.0787,60821.0,60815.0,0.082215]
["bitfinex","BTCUSD",1723285728877,0.082211,60819.0,60815.0,0.082215]
["bitfinex","BTCUSD",1723285729210,0.0787,60821.0,60808.0,0.0743]
["bitfinex","BTCUSD",1723285729416,0.0787,60821.0,60818.0,0.082212]
["bitfinex","BTCUSD",1723285730892,0.0787,60821.0,60818.0,0.085212]
["bitfinex","BTCUSD",1723285731880,0.0787,60821.0,60818.0,0.085211]
["bitfinex","BTCUSD",1723285732375,0.0787,60821.0,60819.0,0.08221]
["bitfinex","BTCUSD",1723285733773,0.0787,60821.0,60819.0,0.003]
["bitfinex","BTCUSD",1723285734385,0.0787,60821.0,60819.0,0.08521]
["bitfinex","BTCUSD",1723285734507,0.0787,60821.0,60819.0,0.08221]
["bitfinex","BTCUSD",1723285735195,0.0787,60825.0,60810.0,0.01]
["bitfinex","BTCUSD",1723285735435,0.08713,60829.0,60818.0,0.174425]
["bitfinex","BTCUSD",1723285735641,0.08713,60829.0,60827.0,0.082199]
["bitfinex","BTCUSD",1723285735841,0.08713,60829.0,60825.0,0.082202]
["bitfinex","BTCUSD",1723285736052,0.251527,60829.0,60821.0,0.164415]
["bitfinex","BTCUSD",1723285736258,0.082199,60828.0,60823.0,0.082205]
["bitfinex","BTCUSD",1723285736464,0.16381492,60827.0,60812.0,0.16444]
["bitfinex","BTCUSD",1723285736664,0.082204,60824.0,60820.0,0.082209]
["bitfinex","BTCUSD",1723285736897,0.082206,60823.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723285737093,0.082204,60825.0,60820.0,0.082209]
["bitfinex","BTCUSD",1723285737245,0.082204,60825.0,60818.0,0.164425]
["bitfinex","BTCUSD",1723285737446,0.0787,60826.0,60820.0,0.082209]
["bitfinex","BTCUSD",1723285737447,0.082204,60824.0,60820.0,0.082209]
["bitfinex","BTCUSD",1723285739334,0.03,60822.0,60820.0,0.082209]
["bitfinex","BTCUSD",1723285739537,0.03,60822.0,60818.0,0.082211]
["bitfinex","BTCUSD",1723285739873,0.03,60822.0,60819.0,0.08221]
["bitfinex","BTCUSD",1723285740276,0.03,60822.0,60820.0,0.002]
["bitfinex","BTCUSD",1723285740706,0.03,60822.0,60819.0,0.08221]
["bitfinex","BTCUSD",1723285741102,0.03,60822.0,60819.0,0.08421]
["bitfinex","BTCUSD",1723285741459,0.03,60822.0,60819.0,0.002]
["bitfinex","BTCUSD",1723285741688,0.03,60822.0,60819.0,0.084211]
["bitfinex","BTCUSD",1723285742893,0.03,60822.0,60820.0,0.082209]
["bitfinex","BTCUSD",1723285744180,0.03,60822.0,60820.0,0.084209]
["bitfinex","BTCUSD",1723285745066,0.03,60822.0,60820.0,0.002]
["bitfinex","BTCUSD",1723285745663,0.03,60822.0,60820.0,0.084209]
["bitfinex","BTCUSD",1723285746002,0.03,60822.0,60821.0,0.082208]
["bitfinex","BTCUSD",1723285746204,0.03,60822.0,60821.0,0.246624]
["bitfinex","BTCUSD",1723285747238,0.03,60822.0,60821.0,0.250624]
["bitfinex","BTCUSD",1723285747436,0.03,60822.0,60821.0,0.21140849]
["bitfinex","BTCUSD",1723285748972,0.02177,60822.0,60821.0,0.20740849]
["bitfinex","BTCUSD",1723285749119,0.02177,60822.0,60821.0,0.21240849]
["bitfinex","BTCUSD",1723285749323,0.02177,60822.0,60821.0,0.37682449]
["bitfinex","BTCUSD",1723285749544,0.02177,60822.0,60821.0,0.37182449]
["bitfinex","BTCUSD",1723285750052,0.02177,60822.0,60821.0,0.37913996]
["bitfinex","BTCUSD",1723285750451,0.02177,60822.0,60821.0,0.37213996]
["bitfinex","BTCUSD",1723285750984,0.02177,60822.0,60821.0,0.38013996]
["bitfinex","BTCUSD",1723285751368,0.02177,60822.0,60821.0,0.38007715]
["bitfinex","BTCUSD",1723285751571,0.02177,60822.0,60821.0,0.254624]
["bitfinex","BTCUSD",1723285751904,0.02177,60822.0,60821.0,0.38012664]
["bitfinex","BTCUSD",1723285753844,0.02177,60822.0,60821.0,0.38048773]
["bitfinex","BTCUSD",1723285754014,0.02177,60822.0,60821.0,0.94763573]
["bitfinex","BTCUSD",1723285754225,0.00843,60829.0,60828.0,0.246595]
["bitfinex","BTCUSD",1723285754380,0.00843,60829.0,60828.0,0.70123308]
["bitfinex","BTCUSD",1723285754981,0.00843,60829.0,60828.0,0.71123308]
["bitfinex","BTCUSD",1723285755386,0.00843,60829.0,60828.0,0.71097856]
["bitfinex","BTCUSD",1723285755623,0.00843,60829.0,60828.0,0.71197856]
["bitfinex","BTCUSD",1723285756054,0.00843,60829.0,60828.0,0.71097856]
["bitfinex","BTCUSD",1723285756410,0.00843,60829.0,60828.0,0.71797856]
["bitfinex","BTCUSD",1723285756811,0.00843,60829.0,60828.0,0.70097856]
["bitfinex","BTCUSD",1723285756995,0.00843,60829.0,60828.0,0.71097856]
["bitfinex","BTCUSD",1723285757569,0.00843,60829.0,60828.0,0.72092664]
["bitfinex","BTCUSD",1723285758476,0.00843,60829.0,60828.0,0.73049039]
["bitfinex","BTCUSD",1723285758765,0.00843,60829.0,60828.0,0.72062475]
["bitfinex","BTCUSD",1723285758925,0.00843,60829.0,60828.0,0.71062475]
["bitfinex","BTCUSD",1723285759122,0.00843,60829.0,60828.0,0.72062475]
["bitfinex","BTCUSD",1723285759445,0.00843,60829.0,60828.0,0.73062475]
["bitfinex","BTCUSD",1723285759772,0.00843,60829.0,60828.0,0.72062475]
["bitfinex","BTCUSD",1723285759976,0.00843,60829.0,60828.0,0.73262475]
["bitfinex","BTCUSD",1723285761168,0.00843,60829.0,60828.0,0.73261546]
["bitfinex","BTCUSD",1723285761573,0.00843,60829.0,60828.0,0.80771546]
["bitfinex","BTCUSD",1723285762156,0.00843,60829.0,60828.0,0.79771546]
["bitfinex","BTCUSD",1723285762359,0.00843,60829.0,60828.0,0.78571546]
["bitfinex","BTCUSD",1723285762734,0.00843,60829.0,60828.0,0.79771546]
["bitfinex","BTCUSD",1723285763304,0.00843,60829.0,60828.0,0.78605682]
["bitfinex","BTCUSD",1723285763430,0.00843,60829.0,60828.0,0.80005682]
["bitfinex","BTCUSD",1723285763989,0.00843,60829.0,60828.0,0.83005682]
["bitfinex","BTCUSD",1723285764547,0.00843,60829.0,60828.0,0.70405275]
["bitfinex","BTCUSD",1723285764747,0.00843,60829.0,60828.0,0.83006102]
["bitfinex","BTCUSD",1723285765154,0.00843,60829.0,60828.0,0.82998951]
["bitfinex","BTCUSD",1723285768270,0.00843,60829.0,60828.0,0.70405275]
["bitfinex","BTCUSD",1723285768480,0.00843,60829.0,60828.0,0.83003217]
["bitfinex","BTCUSD",1723285768883,0.00843,60829.0,60828.0,0.83203217]
["bitfinex","BTCUSD",1723285769249,0.00843,60829.0,60828.0,0.89353217]
["bitfinex","BTCUSD",1723285769652,0.00843,60829.0,60828.0,1.05734709]
["bitfinex","BTCUSD",1723285769853,0.00843,60829.0,60828.0,1.05534709]
["bitfinex","BTCUSD",1723285770393,0.00843,60829.0,60828.0,0.92936767]
["bitfinex","BTCUSD",1723285770623,0.00343,60829.0,60828.0,1.05722903]
["bitfinex","BTCUSD",1723285771800,0.00343,60829.0,60828.0,1.00986767]
["bitfinex","BTCUSD",1723285772005,0.00343,60829.0,60828.0,1.13571065]
["bitfinex","BTCUSD",1723285774712,0.00343,60829.0,60828.0,1.13371065]
["bitfinex","BTCUSD",1723285775311,0.00343,60829.0,60828.0,1.00786767]
["bitfinex","BTCUSD",1723285775510,0.00343,60829.0,60828.0,1.13375297]
["bitfinex","BTCUSD",1723285775853,0.00343,60829.0,60828.0,1.11375308]
["bitfinex","BTCUSD",1723285776234,0.00343,60829.0,60828.0,1.13375308]
["bitfinex","BTCUSD",1723285778503,0.00343,60829.0,60828.0,1.20200149]
["bitfinex","BTCUSD",1723285779040,0.00343,60829.0,60828.0,1.2020015]
["bitfinex","BTCUSD",1723285779248,0.00343,60829.0,60828.0,1.2029156]
["bitfinex","BTCUSD",1723285779449,0.00343,60829.0,60828.0,1.0663156]
["bitfinex","BTCUSD",1723285780218,0.00343,60829.0,60828.0,0.30080968]
["bitfinex","BTCUSD",1723285780397,0.14493,60829.0,60828.0,0.14079951]
["bitfinex","BTCUSD",1723285780773,0.227127,60829.0,60828.0,0.0149141]
["bitfinex","BTCUSD",1723285780934,0.391522,60829.0,60828.0,0.0149141]
["bitfinex","BTCUSD",1723285781136,0.55533692,60829.0,60828.0,0.0149141]
["bitfinex","BTCUSD",1723285781548,0.71973192,60829.0,60828.0,0.0149141]
["bitfinex","BTCUSD",1723285782201,0.55533692,60829.0,60828.0,0.0149141]
["bitfinex","BTCUSD",1723285782471,0.55533692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723285782858,0.55533692,60829.0,60828.0,0.0119141]
["bitfinex","BTCUSD",1723285783279,0.55533692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723285783479,0.71973192,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723285783681,0.55533692,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285785819,0.14493,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285786025,0.14493,60829.0,60828.0,0.0841121]
["bitfinex","BTCUSD",1723285786233,0.14363,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285786472,0.390222,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285786687,0.225827,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285786860,0.14363,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285787055,0.07883,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285787480,0.00343,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285787914,0.00343,60829.0,60828.0,0.0841121]
["bitfinex","BTCUSD",1723285788506,0.08613,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285789111,0.15093,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285790939,0.15093,60829.0,60828.0,0.0841121]
["bitfinex","BTCUSD",1723285792146,0.00343,60829.0,60828.0,0.0841121]
["bitfinex","BTCUSD",1723285792908,0.00343,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723285794636,0.000833,60831.0,60830.0,0.112196]
["bitfinex","BTCUSD",1723285794831,0.00833,60836.0,60835.0,0.337779]
["bitfinex","BTCUSD",1723285795006,0.00832,60852.0,60838.0,0.032]
["bitfinex","BTCUSD",1723285795210,0.00832,60852.0,60838.0,0.87777249]
["bitfinex","BTCUSD",1723285795374,0.00832,60852.0,60838.0,1.07416156]
["bitfinex","BTCUSD",1723285795579,0.00832,60852.0,60838.0,1.28476579]
["bitfinex","BTCUSD",1723285796446,0.00832,60852.0,60838.0,1.29876579]
["bitfinex","BTCUSD",1723285796788,0.00832,60852.0,60838.0,1.32076579]
["bitfinex","BTCUSD",1723285796998,0.00832,60852.0,60838.0,1.29821992]
["bitfinex","BTCUSD",1723285797331,0.00832,60852.0,60838.0,1.19434659]
["bitfinex","BTCUSD",1723285797532,0.00832,60852.0,60838.0,1.22578524]
["bitfinex","BTCUSD",1723285797966,0.00832,60852.0,60838.0,1.08589899]
["bitfinex","BTCUSD",1723285798164,0.00832,60852.0,60838.0,1.09989899]
["bitfinex","BTCUSD",1723285798366,0.0081204,60839.0,60838.0,1.09989899]
["bitfinex","BTCUSD",1723285798774,0.0081204,60839.0,60838.0,1.08589899]
["bitfinex","BTCUSD",1723285798966,0.0081204,60839.0,60838.0,1.06141684]
["bitfinex","BTCUSD",1723285799695,0.0081204,60839.0,60838.0,1.04741684]
["bitfinex","BTCUSD",1723285799834,0.0081204,60839.0,60838.0,1.02541684]
["bitfinex","BTCUSD",1723285800038,0.0081204,60839.0,60838.0,0.21709192]
["bitfinex","BTCUSD",1723285800236,0.0081204,60839.0,60838.0,0.13490692]
["bitfinex","BTCUSD",1723285800435,0.0908204,60839.0,60838.0,0.13490692]
["bitfinex","BTCUSD",1723285801061,0.0908204,60839.0,60838.0,0.14890692]
["bitfinex","BTCUSD",1723285801270,0.0908204,60839.0,60838.0,0.02301907]
["bitfinex","BTCUSD",1723285801492,0.0908204,60839.0,60838.0,0.09120407]
["bitfinex","BTCUSD",1723285802479,0.0908204,60839.0,60838.0,0.00901907]
["bitfinex","BTCUSD",1723285804944,0.0908204,60839.0,60838.0,0.09120407]
["bitfinex","BTCUSD",1723285805299,0.0908204,60839.0,60838.0,0.25557407]
["bitfinex","BTCUSD",1723285805706,0.0908204,60839.0,60838.0,0.25757407]
["bitfinex","BTCUSD",1723285806119,0.0081204,60839.0,60838.0,0.42194407]
["bitfinex","BTCUSD",1723285807742,0.1443,60859.0,60848.0,0.492057]
["bitfinex","BTCUSD",1723285808094,0.0804,60864.0,60848.0,1.04661492]
["bitfinex","BTCUSD",1723285808304,0.0804,60864.0,60848.0,1.17150788]
["bitfinex","BTCUSD",1723285808923,0.0011,60849.0,60848.0,1.31685088]
["bitfinex","BTCUSD",1723285809126,0.0011,60849.0,60848.0,1.36185088]
["bitfinex","BTCUSD",1723285809262,0.0011,60849.0,60848.0,1.52235088]
["bitfinex","BTCUSD",1723285809462,0.0001,60849.0,60848.0,1.52235088]
["bitfinex","BTCUSD",1723285809663,0.0001,60849.0,60848.0,1.51235088]
["bitfinex","BTCUSD",1723285809848,0.0001,60849.0,60848.0,1.53435088]
["bitfinex","BTCUSD",1723285810706,0.0001,60849.0,60848.0,1.51235088]
["bitfinex","BTCUSD",1723285811146,0.0001,60849.0,60848.0,1.52235088]
["bitfinex","BTCUSD",1723285811459,0.0001,60849.0,60848.0,1.53635088]
["bitfinex","BTCUSD",1723285811579,0.0001,60849.0,60848.0,1.51435088]
["bitfinex","BTCUSD",1723285811983,0.0001,60849.0,60848.0,1.50064444]
["bitfinex","BTCUSD",1723285812304,0.0001,60849.0,60848.0,1.53664444]
["bitfinex","BTCUSD",1723285812864,0.0001,60849.0,60848.0,1.52264444]
["bitfinex","BTCUSD",1723285813403,0.0001,60849.0,60848.0,1.53664444]
["bitfinex","BTCUSD",1723285813978,0.0001,60849.0,60848.0,0.94315503]
["bitfinex","BTCUSD",1723285814154,0.0001,60849.0,60848.0,0.9156]
["bitfinex","BTCUSD",1723285814497,0.0001,60849.0,60848.0,0.8956]
["bitfinex","BTCUSD",1723285814900,0.0001,60849.0,60848.0,0.9016]
["bitfinex","BTCUSD",1723285815095,0.000931,60849.0,60848.0,0.9016]
["bitfinex","BTCUSD",1723285815296,0.000931,60849.0,60848.0,1.04044995]
["bitfinex","BTCUSD",1723285815539,0.000931,60849.0,60848.0,1.18426381]
["bitfinex","BTCUSD",1723285815891,0.000931,60849.0,60848.0,1.17026381]
["bitfinex","BTCUSD",1723285816218,0.000931,60849.0,60848.0,1.18426381]
["bitfinex","BTCUSD",1723285816439,0.000931,60849.0,60848.0,1.20426381]
["bitfinex","BTCUSD",1723285816868,0.000931,60849.0,60848.0,1.18426381]
["bitfinex","BTCUSD",1723285817263,0.000931,60849.0,60848.0,1.20426381]
["bitfinex","BTCUSD",1723285817468,0.000931,60849.0,60848.0,1.18426381]
["bitfinex","BTCUSD",1723285817622,0.000931,60849.0,60848.0,1.20426381]
["bitfinex","BTCUSD",1723285817826,0.000931,60849.0,60848.0,1.19026381]
["bitfinex","BTCUSD",1723285818364,0.000931,60849.0,60848.0,1.20426381]
["bitfinex","BTCUSD",1723285818769,0.000931,60849.0,60848.0,0.62965119]
["bitfinex","BTCUSD",1723285818770,0.081331,60849.0,60848.0,0.62965119]
["bitfinex","BTCUSD",1723285818972,0.081331,60849.0,60848.0,0.5752]
["bitfinex","BTCUSD",1723285819128,0.081331,60849.0,60848.0,0.5892]
["bitfinex","BTCUSD",1723285819315,0.081331,60849.0,60848.0,0.424857]
["bitfinex","BTCUSD",1723285819519,0.081331,60849.0,60848.0,0.410857]
["bitfinex","BTCUSD",1723285819931,0.081331,60849.0,60848.0,0.424857]
["bitfinex","BTCUSD",1723285820130,0.081331,60849.0,60848.0,0.54993032]
["bitfinex","BTCUSD",1723285821165,0.081331,60849.0,60848.0,0.53593032]
["bitfinex","BTCUSD",1723285821587,0.081331,60849.0,60848.0,0.54993032]
["bitfinex","BTCUSD",1723285821963,0.081331,60849.0,60848.0,0.53593032]
["bitfinex","BTCUSD",1723285822379,0.081331,60849.0,60848.0,0.54993032]
["bitfinex","BTCUSD",1723285822791,0.081331,60849.0,60848.0,0.53593032]
["bitfinex","BTCUSD",1723285822993,0.081331,60849.0,60848.0,0.410857]
["bitfinex","BTCUSD",1723285823201,0.081331,60849.0,60848.0,0.54988396]
["bitfinex","BTCUSD",1723285823406,0.081331,60849.0,60848.0,0.54988345]
["bitfinex","BTCUSD",1723285826181,0.081331,60849.0,60848.0,0.53588345]
["bitfinex","BTCUSD",1723285826559,0.081331,60849.0,60848.0,0.54988345]
["bitfinex","BTCUSD",1723285828949,0.081331,60849.0,60848.0,0.014]
["bitfinex","BTCUSD",1723285829119,0.081331,60849.0,60848.0,0.096171]
["bitfinex","BTCUSD",1723285829492,0.081331,60849.0,60848.0,0.410857]
["bitfinex","BTCUSD",1723285829716,0.081331,60849.0,60848.0,0.38369916]
["bitfinex","BTCUSD",1723285830365,0.081331,60849.0,60848.0,0.21935616]
["bitfinex","BTCUSD",1723285830571,0.081331,60849.0,60848.0,0.13718516]
["bitfinex","BTCUSD",1723285830991,0.081331,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1723285831531,0.081331,60849.0,60848.0,0.095171]
["bitfinex","BTCUSD",1723285831737,0.081331,60849.0,60848.0,0.2192378]
["bitfinex","BTCUSD",1723285832038,0.081331,60849.0,60848.0,0.3835808]
["bitfinex","BTCUSD",1723285833189,0.081331,60849.0,60848.0,0.259514]
["bitfinex","BTCUSD",1723285833401,0.081331,60849.0,60848.0,0.38347936]
["bitfinex","BTCUSD",1723285833720,0.081331,60849.0,60848.0,0.259514]
["bitfinex","BTCUSD",1723285833962,0.081331,60849.0,60848.0,0.38341799]
["bitfinex","BTCUSD",1723285835023,0.081331,60849.0,60848.0,0.259514]
["bitfinex","BTCUSD",1723285835200,0.081331,60849.0,60848.0,0.21884486]
["bitfinex","BTCUSD",1723285836206,0.081331,60849.0,60848.0,0.13667386]
["bitfinex","BTCUSD",1723285836407,0.081331,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1723285836790,0.081331,60849.0,60848.0,0.13672571]
["bitfinex","BTCUSD",1723285837050,0.081331,60849.0,60848.0,0.21860333]
["bitfinex","BTCUSD",1723285838332,0.081331,60849.0,60848.0,0.13643233]
["bitfinex","BTCUSD",1723285838965,0.081331,60849.0,60848.0,0.21860333]
["bitfinex","BTCUSD",1723285839314,0.081331,60849.0,60848.0,0.13643233]
["bitfinex","BTCUSD",1723285840184,0.081331,60849.0,60848.0,0.21860333]
["bitfinex","BTCUSD",1723285840391,0.081331,60849.0,60848.0,0.095171]
["bitfinex","BTCUSD",1723285840542,0.081331,60849.0,60848.0,0.21814299]
["bitfinex","BTCUSD",1723285841388,0.081331,60849.0,60848.0,0.38248599]
["bitfinex","BTCUSD",1723285841633,0.081331,60849.0,60848.0,0.21814299]
["bitfinex","BTCUSD",1723285844133,0.081331,60849.0,60848.0,0.21830259]
["bitfinex","BTCUSD",1723285846161,0.081331,60849.0,60848.0,0.38264559]
["bitfinex","BTCUSD",1723285846575,0.081331,60849.0,60848.0,0.21830259]
["bitfinex","BTCUSD",1723285847334,0.000931,60849.0,60848.0,0.38264559]
["bitfinex","BTCUSD",1723285849349,0.000931,60849.0,60848.0,0.54698859]
["bitfinex","BTCUSD",1723285849838,0.000931,60849.0,60848.0,0.38264559]
["bitfinex","BTCUSD",1723285850598,0.000931,60849.0,60848.0,0.54698859]
["bitfinex","BTCUSD",1723285853220,0.000931,60849.0,60848.0,0.53398859]
["bitfinex","BTCUSD",1723285853650,0.000931,60849.0,60848.0,0.54698859]
["bitfinex","BTCUSD",1723285854199,0.000931,60849.0,60848.0,0.53455886]
["bitfinex","BTCUSD",1723285854738,0.000931,60849.0,60848.0,0.20587286]
["bitfinex","BTCUSD",1723285854951,0.000931,60849.0,60848.0,0.37021586]
["bitfinex","BTCUSD",1723285855151,0.000931,60849.0,60848.0,0.38418223]
["bitfinex","BTCUSD",1723285855711,0.000931,60849.0,60848.0,0.38418157]
["bitfinex","BTCUSD",1723285856295,0.000931,60849.0,60848.0,0.37018157]
["bitfinex","BTCUSD",1723285856699,0.000931,60849.0,60848.0,0.38418157]
["bitfinex","BTCUSD",1723285857153,0.000931,60849.0,60848.0,0.37018157]
["bitfinex","BTCUSD",1723285858046,0.000931,60849.0,60848.0,0.38318157]
["bitfinex","BTCUSD",1723285860418,0.000931,60849.0,60848.0,0.54752457]
["bitfinex","BTCUSD",1723285862766,0.000931,60849.0,60848.0,0.90526757]
["bitfinex","BTCUSD",1723285862986,0.000931,60849.0,60848.0,1.92486387]
["bitfinex","BTCUSD",1723285863160,0.000931,60849.0,60848.0,1.93586387]
["bitfinex","BTCUSD",1723285863363,0.000931,60849.0,60848.0,1.52335112]
["bitfinex","BTCUSD",1723285863654,0.000931,60849.0,60848.0,1.49452014]
["bitfinex","BTCUSD",1723285863819,0.000931,60849.0,60848.0,1.44523482]
["bitfinex","BTCUSD",1723285864048,0.000931,60849.0,60848.0,1.17873435]
["bitfinex","BTCUSD",1723285864347,0.000931,60849.0,60848.0,1.45881602]
["bitfinex","BTCUSD",1723285864552,0.000931,60849.0,60848.0,1.37599836]
["bitfinex","BTCUSD",1723285864760,0.000931,60849.0,60848.0,1.57239836]
["bitfinex","BTCUSD",1723285865921,0.000931,60849.0,60848.0,1.72450319]
["bitfinex","BTCUSD",1723285866142,0.000931,60849.0,60848.0,1.27384584]
["bitfinex","BTCUSD",1723285866357,0.000931,60849.0,60848.0,1.62168402]
["bitfinex","BTCUSD",1723285866543,0.000931,60849.0,60848.0,1.34159157]
["bitfinex","BTCUSD",1723285866746,0.000931,60849.0,60848.0,1.6216841]
["bitfinex","BTCUSD",1723285867332,0.000931,60849.0,60848.0,1.6236841]
["bitfinex","BTCUSD",1723285867505,0.000931,60849.0,60848.0,1.6016841]
["bitfinex","BTCUSD",1723285867715,0.000931,60849.0,60848.0,1.38628013]
["bitfinex","BTCUSD",1723285867916,0.000931,60849.0,60848.0,1.21571489]
["bitfinex","BTCUSD",1723285868518,0.000931,60849.0,60848.0,1.22571489]
["bitfinex","BTCUSD",1723285868938,0.000931,60849.0,60848.0,1.21271489]
["bitfinex","BTCUSD",1723285869170,0.000931,60849.0,60848.0,1.21571489]
["bitfinex","BTCUSD",1723285869352,0.000931,60849.0,60848.0,1.22571489]
["bitfinex","BTCUSD",1723285869528,0.000931,60849.0,60848.0,1.21571489]
["bitfinex","BTCUSD",1723285869728,0.000931,60849.0,60848.0,1.09781489]
["bitfinex","BTCUSD",1723285869934,0.000931,60849.0,60848.0,1.11781489]
["bitfinex","BTCUSD",1723285870176,0.000931,60849.0,60848.0,1.11481489]
["bitfinex","BTCUSD",1723285870379,0.000931,60849.0,60848.0,0.92261492]
["bitfinex","BTCUSD",1723285870575,0.000931,60849.0,60848.0,0.91661492]
["bitfinex","BTCUSD",1723285870770,0.000931,60849.0,60848.0,1.10885766]
["bitfinex","BTCUSD",1723285870976,0.000931,60849.0,60848.0,1.12885766]
["bitfinex","BTCUSD",1723285871585,0.000931,60849.0,60848.0,1.27942417]
["bitfinex","BTCUSD",1723285871760,0.000931,60849.0,60848.0,1.10885766]
["bitfinex","BTCUSD",1723285872202,0.000931,60849.0,60848.0,1.09885766]
["bitfinex","BTCUSD",1723285872361,0.000931,60849.0,60848.0,1.10885766]
["bitfinex","BTCUSD",1723285872769,0.000931,60849.0,60848.0,1.12885766]
["bitfinex","BTCUSD",1723285872963,0.000931,60849.0,60848.0,1.29942545]
["bitfinex","BTCUSD",1723285873767,0.000931,60849.0,60848.0,1.27942545]
["bitfinex","BTCUSD",1723285873969,0.000931,60849.0,60848.0,1.22432545]
["bitfinex","BTCUSD",1723285874206,0.000931,60849.0,60848.0,1.05375766]
["bitfinex","BTCUSD",1723285874651,0.000931,60849.0,60848.0,0.86151492]
["bitfinex","BTCUSD",1723285874840,0.000931,60849.0,60848.0,1.22446601]
["bitfinex","BTCUSD",1723285875035,0.000931,60849.0,60848.0,1.05389927]
["bitfinex","BTCUSD",1723285875241,0.000931,60849.0,60848.0,1.03389927]
["bitfinex","BTCUSD",1723285875909,0.000931,60849.0,60848.0,1.05389927]
["bitfinex","BTCUSD",1723285876952,0.000931,60849.0,60848.0,1.03389927]
["bitfinex","BTCUSD",1723285877356,0.082531,60849.0,60848.0,0.20638435]
["bitfinex","BTCUSD",1723285877520,0.082531,60849.0,60848.0,0.22032866]
["bitfinex","BTCUSD",1723285877716,0.082531,60849.0,60848.0,0.13815766]
["bitfinex","BTCUSD",1723285878119,0.082531,60849.0,60848.0,0.38467166]
["bitfinex","BTCUSD",1723285878325,0.000931,60849.0,60848.0,0.54901466]
["bitfinex","BTCUSD",1723285878661,0.000931,60849.0,60848.0,0.5345488]
["bitfinex","BTCUSD",1723285879034,0.000931,60849.0,60848.0,0.2188628]
["bitfinex","BTCUSD",1723285879216,0.082531,60849.0,60848.0,0.2188628]
["bitfinex","BTCUSD",1723285879504,0.082531,60849.0,60848.0,0.2058628]
["bitfinex","BTCUSD",1723285879855,0.082531,60849.0,60848.0,0.2188628]
["bitfinex","BTCUSD",1723285880090,0.082531,60849.0,60848.0,0.3832058]
["bitfinex","BTCUSD",1723285880911,0.082531,60849.0,60848.0,0.1366918]
["bitfinex","BTCUSD",1723285882596,0.082531,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1723285882786,0.390042,60849.0,60848.0,0.13611595]
["bitfinex","BTCUSD",1723285884240,0.000931,60849.0,60848.0,1.81947387]
["bitfinex","BTCUSD",1723285884438,0.000931,60849.0,60848.0,1.78658931]
["bitfinex","BTCUSD",1723285884683,0.000931,60849.0,60848.0,1.83468168]
["bitfinex","BTCUSD",1723285884886,0.000931,60849.0,60848.0,1.95785085]
["bitfinex","BTCUSD",1723285885097,0.000931,60849.0,60848.0,1.83468168]
["bitfinex","BTCUSD",1723285885468,0.000931,60849.0,60848.0,1.94477764]
["bitfinex","BTCUSD",1723285885606,0.000931,60849.0,60848.0,1.95877764]
["bitfinex","BTCUSD",1723285886016,0.000931,60849.0,60848.0,1.95876771]
["bitfinex","BTCUSD",1723285886426,0.000931,60849.0,60848.0,1.78822188]
["bitfinex","BTCUSD",1723285886681,0.000931,60849.0,60848.0,1.9587674]
["bitfinex","BTCUSD",1723285887124,0.008251,60852.0,60851.0,0.607172]
["bitfinex","BTCUSD",1723285887323,0.008251,60852.0,60851.0,1.48753725]
["bitfinex","BTCUSD",1723285887528,0.008251,60852.0,60851.0,1.57802787]
["bitfinex","BTCUSD",1723285887846,0.008251,60852.0,60851.0,1.85093576]
["bitfinex","BTCUSD",1723285888061,0.008251,60852.0,60851.0,1.82893576]
["bitfinex","BTCUSD",1723285888276,0.008251,60852.0,60851.0,1.69362787]
["bitfinex","BTCUSD",1723285889234,0.008251,60852.0,60851.0,1.7568435]
["bitfinex","BTCUSD",1723285889607,0.008251,60852.0,60851.0,1.65402361]
["bitfinex","BTCUSD",1723285890241,0.008251,60852.0,60851.0,0.92098763]
["bitfinex","BTCUSD",1723285890477,0.008251,60852.0,60851.0,1.23304352]
["bitfinex","BTCUSD",1723285890770,0.008251,60852.0,60851.0,0.9174]
["bitfinex","BTCUSD",1723285890921,0.008251,60852.0,60851.0,1.32598908]
["bitfinex","BTCUSD",1723285891124,0.008251,60852.0,60851.0,1.34898908]
["bitfinex","BTCUSD",1723285891347,0.008251,60852.0,60851.0,1.36298908]
["bitfinex","BTCUSD",1723285891708,0.008251,60852.0,60851.0,1.34898872]
["bitfinex","BTCUSD",1723285891993,0.008251,60852.0,60851.0,0.6973]
["bitfinex","BTCUSD",1723285892268,0.008251,60852.0,60851.0,0.7113]
["bitfinex","BTCUSD",1723285892675,0.008251,60852.0,60851.0,0.6973]
["bitfinex","BTCUSD",1723285893019,0.008251,60852.0,60851.0,0.7113]
["bitfinex","BTCUSD",1723285893421,0.008251,60852.0,60851.0,0.9074]
["bitfinex","BTCUSD",1723285894225,0.008251,60852.0,60851.0,0.8934]
["bitfinex","BTCUSD",1723285894787,0.008251,60852.0,60851.0,0.9074]
["bitfinex","BTCUSD",1723285901480,0.008251,60852.0,60851.0,0.90707726]
["bitfinex","BTCUSD",1723285907250,0.150951,60852.0,60851.0,0.13580526]
["bitfinex","BTCUSD",1723285907508,0.150951,60852.0,60851.0,0.096167]
["bitfinex","BTCUSD",1723285907764,0.150951,60852.0,60851.0,0.424837]
["bitfinex","BTCUSD",1723285908022,0.150951,60852.0,60851.0,0.3259161]
["bitfinex","BTCUSD",1723285908273,0.150951,60852.0,60851.0,0.44771863]
["bitfinex","BTCUSD",1723285908518,0.150951,60852.0,60851.0,0.46071863]
["bitfinex","BTCUSD",1723285910766,0.150951,60852.0,60851.0,0.44771863]
["bitfinex","BTCUSD",1723285910995,0.150951,60852.0,60851.0,0.29638363]
["bitfinex","BTCUSD",1723285911231,0.150951,60852.0,60851.0,0.21421663]
["bitfinex","BTCUSD",1723285911469,0.315284,60852.0,60851.0,0.12271663]
["bitfinex","BTCUSD",1723285911748,0.39745,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723285911995,0.39745,60852.0,60851.0,0.0139141]
["bitfinex","BTCUSD",1723285913262,0.39745,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723285913910,0.39745,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285915404,0.233117,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285915538,0.150951,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285916139,0.233117,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285917380,0.39745,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285917889,0.561783,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285918085,0.39745,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285922114,0.233117,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285928525,0.56126492,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285928726,0.150951,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285929207,0.233117,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285929408,0.085651,60852.0,60851.0,0.0109141]
["bitfinex","BTCUSD",1723285929555,0.008251,60852.0,60851.0,0.0930811]
["bitfinex","BTCUSD",1723285929979,0.008251,60852.0,60851.0,0.21576708]
["bitfinex","BTCUSD",1723285930204,0.008251,60852.0,60851.0,0.20576708]
["bitfinex","BTCUSD",1723285930601,0.008251,60852.0,60851.0,0.21576708]
["bitfinex","BTCUSD",1723285931309,0.008251,60852.0,60851.0,0.20576708]
["bitfinex","BTCUSD",1723285931522,0.008251,60852.0,60851.0,0.21676708]
["bitfinex","BTCUSD",1723285931898,0.008251,60852.0,60851.0,0.21678056]
["bitfinex","BTCUSD",1723285932780,0.008251,60852.0,60851.0,0.13461356]
["bitfinex","BTCUSD",1723285933196,0.008251,60852.0,60851.0,0.13452724]
["bitfinex","BTCUSD",1723285933789,0.008251,60852.0,60851.0,0.12352724]
["bitfinex","BTCUSD",1723285933985,0.008251,60852.0,60851.0,0.13452724]
["bitfinex","BTCUSD",1723285934558,0.008251,60852.0,60851.0,0.21669424]
["bitfinex","BTCUSD",1723285935708,0.008251,60852.0,60851.0,0.29519424]
["bitfinex","BTCUSD",1723285936324,0.008251,60852.0,60851.0,0.29478508]
["bitfinex","BTCUSD",1723285938261,0.008251,60852.0,60851.0,0.13411808]
["bitfinex","BTCUSD",1723285939227,0.008251,60852.0,60851.0,0.0119141]
["bitfinex","BTCUSD",1723285939427,0.008251,60852.0,60851.0,0.13372024]
["bitfinex","BTCUSD",1723285941812,0.008251,60852.0,60851.0,0.45872224]
["bitfinex","BTCUSD",1723285942016,0.008251,60852.0,60851.0,0.76855724]
["bitfinex","BTCUSD",1723285942505,0.008251,60852.0,60851.0,0.67244959]
["bitfinex","BTCUSD",1723285942728,0.008251,60852.0,60851.0,0.45872224]
["bitfinex","BTCUSD",1723285942942,0.008251,60852.0,60851.0,0.3369161]
["bitfinex","BTCUSD",1723285943099,0.008251,60852.0,60851.0,0.45956604]
["bitfinex","BTCUSD",1723285943501,0.008251,60852.0,60851.0,0.4595628]
["bitfinex","BTCUSD",1723285943880,0.008251,60852.0,60851.0,0.6238978]
["bitfinex","BTCUSD",1723285944680,0.008251,60852.0,60851.0,0.62400892]
["bitfinex","BTCUSD",1723285946593,0.008251,60852.0,60851.0,0.54550892]
["bitfinex","BTCUSD",1723285946954,0.008251,60852.0,60851.0,0.62400892]
["bitfinex","BTCUSD",1723285947861,0.008251,60852.0,60851.0,0.93060102]
["bitfinex","BTCUSD",1723285948063,0.008251,60852.0,60851.0,1.86209072]
["bitfinex","BTCUSD",1723285948359,0.008251,60852.0,60851.0,1.88671029]
["bitfinex","BTCUSD",1723285948559,0.008251,60852.0,60851.0,1.6465166]
["bitfinex","BTCUSD",1723285948758,0.008251,60852.0,60851.0,1.41136885]
["bitfinex","BTCUSD",1723285949537,0.008251,60852.0,60851.0,1.25616646]
["bitfinex","BTCUSD",1723285949701,0.008251,60852.0,60851.0,1.20893404]
["bitfinex","BTCUSD",1723285950150,0.008251,60852.0,60851.0,1.27216185]
["bitfinex","BTCUSD",1723285950364,0.008251,60852.0,60851.0,1.22273731]
["bitfinex","BTCUSD",1723285950537,0.008251,60852.0,60851.0,1.25795712]
["bitfinex","BTCUSD",1723285950939,0.008251,60852.0,60851.0,1.27195712]
["bitfinex","BTCUSD",1723285951314,0.008251,60852.0,60851.0,1.25595712]
["bitfinex","BTCUSD",1723285951636,0.008251,60852.0,60851.0,1.26995712]
["bitfinex","BTCUSD",1723285952237,0.008251,60852.0,60851.0,1.22073731]
["bitfinex","BTCUSD",1723285954059,0.008251,60852.0,60851.0,1.2209217]
["bitfinex","BTCUSD",1723285955062,0.008251,60852.0,60851.0,1.22087765]
["bitfinex","BTCUSD",1723285955258,0.008251,60852.0,60851.0,1.12237765]
["bitfinex","BTCUSD",1723285955434,0.008251,60852.0,60851.0,0.62720662]
["bitfinex","BTCUSD",1723285956900,0.008251,60852.0,60851.0,0.79154162]
["bitfinex","BTCUSD",1723285957975,0.008251,60852.0,60851.0,0.88274162]
["bitfinex","BTCUSD",1723285959218,0.008251,60852.0,60851.0,1.12965654]
["bitfinex","BTCUSD",1723285959417,0.008251,60852.0,60851.0,1.15265654]
["bitfinex","BTCUSD",1723285962213,0.008251,60852.0,60851.0,1.02970102]
["bitfinex","BTCUSD",1723285962389,0.008251,60852.0,60851.0,1.15222835]
["bitfinex","BTCUSD",1723285966336,0.008251,60852.0,60851.0,1.02970102]
["bitfinex","BTCUSD",1723285966503,0.008251,60852.0,60851.0,1.15219907]
["bitfinex","BTCUSD",1723285967691,0.008251,60852.0,60851.0,1.15223191]
["bitfinex","BTCUSD",1723285968594,0.008251,60852.0,60851.0,1.15423191]
["bitfinex","BTCUSD",1723285969394,0.008251,60852.0,60851.0,1.03170102]
["bitfinex","BTCUSD",1723285969529,0.008251,60852.0,60851.0,1.54837421]
["bitfinex","BTCUSD",1723285972700,0.008251,60852.0,60851.0,1.62218651]
["bitfinex","BTCUSD",1723285972915,0.008251,60852.0,60851.0,1.65118141]
["bitfinex","BTCUSD",1723285973101,0.008251,60852.0,60851.0,1.72499371]
["bitfinex","BTCUSD",1723285974083,0.008251,60852.0,60851.0,1.65118141]
["bitfinex","BTCUSD",1723285974552,0.008251,60852.0,60851.0,1.72499371]
["bitfinex","BTCUSD",1723285975394,0.008251,60852.0,60851.0,1.88932871]
["bitfinex","BTCUSD",1723285975533,0.008251,60852.0,60851.0,1.72499371]
["bitfinex","BTCUSD",1723285975952,0.008251,60852.0,60851.0,1.88932871]
["bitfinex","BTCUSD",1723285976562,0.008251,60852.0,60851.0,1.88932447]
["bitfinex","BTCUSD",1723285977180,0.008251,60852.0,60851.0,2.52506791]
["bitfinex","BTCUSD",1723285977425,0.008251,60852.0,60851.0,2.51519851]
["bitfinex","BTCUSD",1723285977824,0.008251,60852.0,60851.0,2.67953351]
["bitfinex","BTCUSD",1723285978024,0.008251,60852.0,60851.0,2.51519851]
["bitfinex","BTCUSD",1723285978159,0.009251,60852.0,60851.0,2.52819851]
["bitfinex","BTCUSD",1723285978768,0.0832,60867.0,60866.0,0.575032]
["bitfinex","BTCUSD",1723285978966,0.0001,60869.0,60868.0,0.246433]
["bitfinex","BTCUSD",1723285979166,0.0001,60869.0,60868.0,1.03182956]
["bitfinex","BTCUSD",1723285979439,0.0001,60869.0,60868.0,1.23733879]
["bitfinex","BTCUSD",1723285979644,0.0001,60869.0,60868.0,1.40162779]
["bitfinex","BTCUSD",1723285979799,0.0001,60869.0,60868.0,1.82100484]
["bitfinex","BTCUSD",1723285979968,0.0001,60869.0,60868.0,1.65671584]
["bitfinex","BTCUSD",1723285980184,0.0001,60869.0,60868.0,1.73074257]
["bitfinex","BTCUSD",1723285980612,0.0001,60869.0,60868.0,1.74037801]
["bitfinex","BTCUSD",1723285980814,0.0001,60869.0,60868.0,1.75037801]
["bitfinex","BTCUSD",1723285981017,0.0001,60869.0,60868.0,1.74837801]
["bitfinex","BTCUSD",1723285981424,0.00833,60878.0,60877.0,0.256397]
["bitfinex","BTCUSD",1723285981624,0.00833,60878.0,60877.0,0.6678606]
["bitfinex","BTCUSD",1723285981821,0.00833,60878.0,60877.0,0.9963906]
["bitfinex","BTCUSD",1723285982043,0.00833,60878.0,60877.0,0.9763906]
["bitfinex","BTCUSD",1723285982419,0.00833,60878.0,60877.0,0.85352678]
["bitfinex","BTCUSD",1723285982622,0.00833,60878.0,60877.0,0.97653971]
["bitfinex","BTCUSD",1723285983203,0.00833,60878.0,60877.0,0.99653971]
["bitfinex","BTCUSD",1723285983405,0.00833,60878.0,60877.0,1.01053971]
["bitfinex","BTCUSD",1723285983652,0.00833,60878.0,60877.0,1.33447483]
["bitfinex","BTCUSD",1723285983858,0.00833,60878.0,60877.0,1.66592709]
["bitfinex","BTCUSD",1723285984079,0.00833,60878.0,60877.0,1.65192709]
["bitfinex","BTCUSD",1723285984481,0.00833,60878.0,60877.0,1.6326189]
["bitfinex","BTCUSD",1723285984685,0.00833,60878.0,60877.0,1.35843913]
["bitfinex","BTCUSD",1723285985030,0.00833,60878.0,60877.0,1.58347665]
["bitfinex","BTCUSD",1723285985149,0.00832,60883.0,60882.0,0.993734]
["bitfinex","BTCUSD",1723285985344,0.00833,60890.0,60889.0,0.440582]
["bitfinex","BTCUSD",1723285985553,0.00833,60890.0,60889.0,1.56157443]
["bitfinex","BTCUSD",1723285986997,0.00833,60890.0,60889.0,1.56058357]
["bitfinex","BTCUSD",1723285987195,0.00833,60890.0,60889.0,1.40415983]
["bitfinex","BTCUSD",1723285987485,0.00833,60890.0,60889.0,1.3359903]
["bitfinex","BTCUSD",1723285987686,0.00833,60890.0,60889.0,1.41715977]
["bitfinex","BTCUSD",1723285987894,0.00833,60890.0,60889.0,1.53445977]
["bitfinex","BTCUSD",1723285988043,0.00833,60890.0,60889.0,1.53445964]
["bitfinex","BTCUSD",1723285988244,0.00833,60890.0,60889.0,1.4662903]
["bitfinex","BTCUSD",1723285988859,0.00833,60890.0,60889.0,1.47610998]
["bitfinex","BTCUSD",1723285989060,0.00833,60890.0,60889.0,1.19450998]
["bitfinex","BTCUSD",1723285989271,0.08463,60890.0,60889.0,0.28316868]
["bitfinex","BTCUSD",1723285989479,0.08463,60890.0,60889.0,0.273349]
["bitfinex","BTCUSD",1723285989629,0.391575,60890.0,60889.0,0.027]
["bitfinex","BTCUSD",1723285990029,0.555805,60890.0,60889.0,0.027]
["bitfinex","BTCUSD",1723285990349,0.391575,60890.0,60889.0,0.027]
["bitfinex","BTCUSD",1723285990489,0.391575,60890.0,60889.0,0.013]
["bitfinex","BTCUSD",1723285991099,0.555805,60890.0,60889.0,0.013]
["bitfinex","BTCUSD",1723285991276,0.0763,60888.0,60880.0,0.082128]
["bitfinex","BTCUSD",1723285991484,0.0763,60884.0,60880.0,0.082128]
["bitfinex","BTCUSD",1723285991882,0.0763,60884.0,60881.0,0.082127]
["bitfinex","BTCUSD",1723285994150,0.0763,60884.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723285994654,0.0763,60884.0,60881.0,0.009]
["bitfinex","BTCUSD",1723285995217,0.0763,60884.0,60880.0,0.082128]
["bitfinex","BTCUSD",1723285995617,0.0763,60884.0,60881.0,0.012]
["bitfinex","BTCUSD",1723285996465,0.082126,60882.0,60881.0,0.012]
["bitfinex","BTCUSD",1723285996671,0.240548,60884.0,60868.0,0.1752021]
["bitfinex","BTCUSD",1723285996672,0.164267,60877.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723285996871,0.00833,60890.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723285996872,0.082143,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723285997076,0.32273,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723285997283,0.38333,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723285997718,0.1369,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723285997911,0.1369,60869.0,60868.0,0.0840581]
["bitfinex","BTCUSD",1723285998108,0.1369,60869.0,60868.0,0.0830581]
["bitfinex","BTCUSD",1723285998476,0.1369,60869.0,60868.0,0.0930581]
["bitfinex","BTCUSD",1723285998709,0.1369,60869.0,60868.0,0.2573471]
["bitfinex","BTCUSD",1723285999085,0.641042,60886.0,60868.0,0.2573471]
["bitfinex","BTCUSD",1723285999086,0.1369,60885.0,60881.0,0.004]
["bitfinex","BTCUSD",1723285999295,0.1369,60885.0,60884.0,0.246369]
["bitfinex","BTCUSD",1723286000370,0.1369,60885.0,60884.0,0.082123]
["bitfinex","BTCUSD",1723286001134,0.1369,60885.0,60884.0,0.246369]
["bitfinex","BTCUSD",1723286002222,0.1369,60885.0,60884.0,0.248369]
["bitfinex","BTCUSD",1723286002664,0.1369,60885.0,60884.0,0.249369]
["bitfinex","BTCUSD",1723286003247,0.1369,60885.0,60884.0,0.247369]
["bitfinex","BTCUSD",1723286003608,0.1369,60885.0,60884.0,0.249369]
["bitfinex","BTCUSD",1723286003821,0.1369,60885.0,60884.0,0.248369]
["bitfinex","BTCUSD",1723286004837,0.1369,60885.0,60884.0,0.253369]
["bitfinex","BTCUSD",1723286005060,0.1369,60885.0,60884.0,0.251369]
["bitfinex","BTCUSD",1723286005466,0.1369,60885.0,60884.0,0.253369]
["bitfinex","BTCUSD",1723286006067,0.1369,60885.0,60884.0,0.251369]
["bitfinex","BTCUSD",1723286006707,0.1369,60885.0,60884.0,0.260369]
["bitfinex","BTCUSD",1723286009497,0.1369,60885.0,60884.0,0.424615]
["bitfinex","BTCUSD",1723286009697,0.0763,60885.0,60884.0,0.424615]
["bitfinex","BTCUSD",1723286010080,0.064831,60889.0,60888.0,0.246352]
["bitfinex","BTCUSD",1723286010280,0.000831,60889.0,60888.0,0.246352]
["bitfinex","BTCUSD",1723286010919,0.000831,60889.0,60888.0,0.082117]
["bitfinex","BTCUSD",1723286011451,0.000831,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1723286011679,0.082947,60889.0,60888.0,0.005]
["bitfinex","BTCUSD",1723286011790,0.000831,60889.0,60888.0,0.005]
["bitfinex","BTCUSD",1723286015274,0.000831,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286019158,0.082947,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286028345,0.082947,60889.0,60888.0,0.12550006]
["bitfinex","BTCUSD",1723286029319,0.24718,60889.0,60888.0,0.12550006]
["bitfinex","BTCUSD",1723286030002,0.24718,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286030226,0.24718,60889.0,60888.0,0.12548818]
["bitfinex","BTCUSD",1723286031760,0.24718,60889.0,60888.0,0.20388818]
["bitfinex","BTCUSD",1723286033186,0.24718,60889.0,60888.0,0.20391081]
["bitfinex","BTCUSD",1723286034591,0.87866092,60889.0,60888.0,0.12551081]
["bitfinex","BTCUSD",1723286034788,0.97866092,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286035014,1.14289392,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286035226,1.3004802,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286035394,1.33485521,60889.0,60888.0,0.0059141]
["bitfinex","BTCUSD",1723286035599,1.23735516,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723286036069,1.23935516,60889.0,60888.0,0.0019141]
["bitfinex","BTCUSD",1723286036221,1.23935516,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723286036623,1.24898398,60889.0,60888.0,0.0019141]
["bitfinex","BTCUSD",1723286037199,1.24899683,60889.0,60888.0,0.0019141]
["bitfinex","BTCUSD",1723286037395,1.34899683,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723286037702,1.34699683,60889.0,60888.0,0.0009141]
["bitfinex","BTCUSD",1723286037906,1.49524691,60889.0,60888.0,0.0019141]
["bitfinex","BTCUSD",1723286038308,0.574882,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286038550,0.97789692,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286038880,1.08544865,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286039081,1.24970065,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286039278,1.15214892,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286039469,1.24966084,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286039711,1.33589016,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286039880,1.23837824,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286040021,1.23837824,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286040445,1.3603179,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286040645,1.36031634,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286040866,1.23637668,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286041064,1.14214892,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286041302,1.22937605,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286041503,1.3512501,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286041702,1.3512501,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286041703,1.22637605,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286042178,1.23037605,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286042333,1.23037605,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286042334,1.25037605,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286042533,1.34383501,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286042787,1.34383501,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286042995,1.34783501,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286043204,1.24360788,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286043349,1.24357673,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286043549,1.25355679,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286044352,1.15612898,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286044780,1.15212898,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286044977,1.16512898,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286045139,1.16512898,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286045538,1.16512898,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286045737,1.23817215,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286045941,1.23817215,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286045942,1.23517215,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286046184,1.26091344,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286046532,1.19087027,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286046918,1.19087027,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286047264,1.18087027,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286047467,1.19087027,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286048214,1.18787027,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286048626,1.19087027,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286051009,1.01661827,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286051238,0.99087698,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286052088,0.98787698,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286052306,0.99087698,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286052648,0.99087698,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286052886,0.98787698,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286053038,0.99087698,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286053541,0.99087698,60882.0,60881.0,0.0039141]
["bitfinex","BTCUSD",1723286053542,0.75167698,60882.0,60881.0,0.0039141]
["bitfinex","BTCUSD",1723286053750,0.57744492,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286054149,0.57744492,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286054509,0.57444492,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286054683,0.57444492,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286054891,0.249378,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286055269,0.246378,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286055450,0.246378,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286055655,0.41363,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286055883,0.71424492,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286056094,0.87849692,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286056353,0.87849692,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286057455,0.97849692,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286060097,1.14274892,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286060298,0.97849692,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286060660,1.14274892,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286061293,0.97849692,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286061767,1.14274892,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286062575,1.13974892,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286063182,1.22375067,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286063404,1.22375067,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286064485,1.22975067,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286064894,0.98149692,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286065234,1.06554976,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286065490,1.06547546,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286066022,1.00467546,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286066584,0.92867546,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286067090,0.84469692,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286070787,0.68044492,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286078215,0.84469692,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286078455,0.68044492,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286079190,0.84469692,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286080019,0.68044492,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286080223,0.72923997,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286080423,0.68044492,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286081066,0.84469692,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286082249,1.2103861,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286082436,1.08852803,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286082841,1.25278003,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286083042,1.08852803,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286083476,1.31738003,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286083783,1.39588003,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286084569,1.499506,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286084774,1.489506,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286085168,1.42588003,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286085736,1.34738003,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286085971,1.25299538,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286086096,1.33742386,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286086504,1.48388938,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286086709,1.38655554,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286087047,1.57380754,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286087289,1.40355554,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286087460,1.41355554,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286087663,1.41955554,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286087815,1.37046301,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286088164,1.36446301,60882.0,60881.0,0.0009141]
["bitfinex","BTCUSD",1723286088582,1.36446301,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286088583,1.37746301,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286088992,1.54171501,60882.0,60881.0,0.0029141]
["bitfinex","BTCUSD",1723286089896,1.54171501,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286089897,1.69886471,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286090388,1.71286471,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286090595,1.68986471,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286092183,1.52561271,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286093192,1.44114508,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286093373,1.52588062,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286094181,1.24988446,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286094723,1.39627304,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286095266,1.42627304,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286095462,1.26988446,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286095935,1.27988446,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286096701,1.28084036,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286096900,1.26063797,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286097140,1.42700118,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286097322,1.42700216,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286097865,1.40700216,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286098483,1.39700216,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286098683,1.39696256,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286099184,1.39695142,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286099566,1.40695142,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286099752,1.39695142,60882.0,60881.0,0.0019141]
["bitfinex","BTCUSD",1723286100377,0.01,60875.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286100577,1.06525238,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286100778,0.98847668,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286101024,1.08847668,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286101192,0.92418968,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286101396,0.83881892,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286101598,0.83881892,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286101774,0.93598478,60869.0,60868.0,0.0029141]
["bitfinex","BTCUSD",1723286102179,0.91198478,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286103623,0.93498478,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286103822,0.93089366,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286104021,0.92189366,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286104230,0.93589366,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286104435,0.94489366,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286104813,1.27452864,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286105044,1.41854092,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286105195,1.29666278,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286106301,1.36850924,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286106502,1.37850924,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286106697,1.27346126,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286107042,1.37876857,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286107544,1.34880339,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286107700,1.35880339,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286107905,1.34880339,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286109623,1.34869704,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286110407,1.26346126,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286110682,1.34881925,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286110994,1.34895782,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286111187,1.28365782,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286111692,1.38106724,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286111906,1.37926724,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286112820,1.28185782,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286115308,1.3076037,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286116216,0.98297024,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286116428,0.86181892,60869.0,60868.0,0.1420141]
["bitfinex","BTCUSD",1723286116646,0.69753192,60869.0,60868.0,0.1420141]
["bitfinex","BTCUSD",1723286118726,0.69753192,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286118925,0.86181892,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286123690,0.77967592,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286124183,0.86181892,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286124363,0.84781892,60869.0,60868.0,0.0009141]
["bitfinex","BTCUSD",1723286124791,0.85781892,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286125555,0.84881892,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286125994,0.85481892,60869.0,60868.0,0.0019141]
["bitfinex","BTCUSD",1723286126576,0.85481892,60869.0,60868.0,0.1426141]
["bitfinex","BTCUSD",1723286127174,0.526717,60869.0,60868.0,0.1426141]
["bitfinex","BTCUSD",1723286127549,0.16427,60876.0,60869.0,0.1407]
["bitfinex","BTCUSD",1723286127814,0.082143,60870.0,60869.0,0.1407]
["bitfinex","BTCUSD",1723286128046,0.08214,60872.0,60871.0,0.0632]
["bitfinex","BTCUSD",1723286128700,0.082137,60874.0,60870.0,0.0775]
["bitfinex","BTCUSD",1723286128905,0.082138,60873.0,60872.0,0.0775]
["bitfinex","BTCUSD",1723286129083,0.082138,60873.0,60872.0,0.1407]
["bitfinex","BTCUSD",1723286130106,0.246414,60873.0,60872.0,0.1407]
["bitfinex","BTCUSD",1723286130405,0.41069,60873.0,60872.0,0.1407]
["bitfinex","BTCUSD",1723286131998,0.41069,60873.0,60872.0,0.15122696]
["bitfinex","BTCUSD",1723286132396,0.41069,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286132813,0.41069,60873.0,60872.0,0.15122696]
["bitfinex","BTCUSD",1723286133190,0.41069,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286139062,0.246414,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286141909,0.346414,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286145711,0.347246,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286148681,0.18297,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286149080,0.100832,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286155591,0.100832,60873.0,60872.0,0.27094705]
["bitfinex","BTCUSD",1723286155955,0.100832,60873.0,60872.0,0.27094708]
["bitfinex","BTCUSD",1723286155956,0.18297,60873.0,60872.0,0.27094708]
["bitfinex","BTCUSD",1723286156178,0.18297,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286158259,0.100832,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286159548,0.18297,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286159746,0.100832,60873.0,60872.0,0.15222696]
["bitfinex","BTCUSD",1723286160024,0.100832,60873.0,60872.0,0.27086934]
["bitfinex","BTCUSD",1723286162549,0.100832,60873.0,60872.0,0.35292483]
["bitfinex","BTCUSD",1723286162750,0.100832,60873.0,60872.0,0.75988283]
["bitfinex","BTCUSD",1723286163254,0.100832,60873.0,60872.0,1.11097675]
["bitfinex","BTCUSD",1723286163447,0.100832,60873.0,60872.0,1.10997675]
["bitfinex","BTCUSD",1723286164644,0.100832,60873.0,60872.0,0.94569775]
["bitfinex","BTCUSD",1723286164823,0.102832,60873.0,60872.0,0.95469775]
["bitfinex","BTCUSD",1723286165879,0.102832,60873.0,60872.0,0.36092483]
["bitfinex","BTCUSD",1723286166090,0.102832,60873.0,60872.0,0.52538718]
["bitfinex","BTCUSD",1723286166688,0.102832,60873.0,60872.0,0.52497869]
["bitfinex","BTCUSD",1723286167606,0.102832,60873.0,60872.0,0.60337869]
["bitfinex","BTCUSD",1723286168169,0.102832,60873.0,60872.0,0.60332133]
["bitfinex","BTCUSD",1723286170143,0.102832,60873.0,60872.0,0.60362821]
["bitfinex","BTCUSD",1723286170342,0.102832,60873.0,60872.0,0.76790721]
["bitfinex","BTCUSD",1723286170684,0.102832,60873.0,60872.0,0.6035871]
["bitfinex","BTCUSD",1723286173821,0.102832,60873.0,60872.0,0.7678661]
["bitfinex","BTCUSD",1723286174033,0.102832,60873.0,60872.0,0.6035871]
["bitfinex","BTCUSD",1723286177113,0.102832,60873.0,60872.0,1.41692359]
["bitfinex","BTCUSD",1723286177260,0.102832,60873.0,60872.0,1.24642057]
["bitfinex","BTCUSD",1723286177464,0.102832,60873.0,60872.0,1.3676669]
["bitfinex","BTCUSD",1723286177679,0.102832,60873.0,60872.0,1.19716122]
["bitfinex","BTCUSD",1723286177957,0.102832,60873.0,60872.0,1.24640182]
["bitfinex","BTCUSD",1723286178180,0.100832,60873.0,60872.0,1.26205067]
["bitfinex","BTCUSD",1723286178425,0.100832,60873.0,60872.0,1.16391911]
["bitfinex","BTCUSD",1723286178426,0.101832,60873.0,60872.0,1.16391911]
["bitfinex","BTCUSD",1723286178650,0.102832,60873.0,60872.0,1.37178427]
["bitfinex","BTCUSD",1723286178976,0.101832,60873.0,60872.0,1.36978427]
["bitfinex","BTCUSD",1723286179122,0.100832,60873.0,60872.0,1.43264431]
["bitfinex","BTCUSD",1723286179366,0.102832,60873.0,60872.0,1.29514309]
["bitfinex","BTCUSD",1723286179599,0.10220437,60873.0,60872.0,1.20128305]
["bitfinex","BTCUSD",1723286179821,0.10220437,60873.0,60872.0,1.03700458]
["bitfinex","BTCUSD",1723286180006,0.10220437,60873.0,60872.0,1.13308256]
["bitfinex","BTCUSD",1723286180768,0.10020437,60873.0,60872.0,1.12008256]
["bitfinex","BTCUSD",1723286180972,0.10120437,60873.0,60872.0,1.14808256]
["bitfinex","BTCUSD",1723286181604,0.10120437,60873.0,60872.0,1.14808197]
["bitfinex","BTCUSD",1723286182109,0.10120437,60873.0,60872.0,0.98380297]
["bitfinex","BTCUSD",1723286182489,0.10120437,60873.0,60872.0,0.56788805]
["bitfinex","BTCUSD",1723286186574,0.10120437,60873.0,60872.0,0.40360905]
["bitfinex","BTCUSD",1723286187827,0.81560929,60873.0,60872.0,0.03852696]
["bitfinex","BTCUSD",1723286188046,1.07988529,60873.0,60872.0,0.03852696]
["bitfinex","BTCUSD",1723286188243,1.07988529,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1723286188421,1.15311667,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1723286188607,1.15211667,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1723286188807,1.15211667,60873.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286188808,0.574994,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286189065,0.87870892,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286189584,0.9519403,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286189742,0.97870892,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286190299,1.02747724,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286190443,0.97870892,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286190643,1.02747724,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286190843,0.97870892,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286191168,0.97870892,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286191169,0.090142,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286191373,0.090142,60870.0,60869.0,0.02203999]
["bitfinex","BTCUSD",1723286191535,0.262426,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286192192,0.098142,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286193022,0.262426,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286194908,0.89470892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286195114,1.0434619,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286195316,1.0678614,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286195981,0.83042492,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286196315,0.99470892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286201232,1.04339258,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286202472,0.99470892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286204144,1.04339258,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286204391,0.99470892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286205812,1.20767658,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286208121,1.15899292,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286208322,1.14899292,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286209998,1.19767658,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286210512,1.19760243,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286211818,1.28610243,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286212038,1.27610243,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286212243,1.36228177,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286214879,1.37228177,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286215043,1.36228177,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286215414,1.36213428,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286215832,1.31352477,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286216003,1.31351893,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286216405,1.22749292,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286216562,1.31350914,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286217378,1.32350914,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286217584,1.07072514,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286217787,0.58052492,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286218011,0.58052492,60870.0,60869.0,0.01317592]
["bitfinex","BTCUSD",1723286218214,0.58052492,60870.0,60869.0,0.09427592]
["bitfinex","BTCUSD",1723286218414,0.58052492,60870.0,60869.0,0.0840152]
["bitfinex","BTCUSD",1723286218615,0.74480892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286219539,0.58052492,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286223121,0.74480892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286223753,0.58052492,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286225028,0.74480892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286225198,0.84480892,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286226384,0.93089504,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286226656,1.12535867,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286227769,1.12538846,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286228312,1.17408188,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286228710,1.07669504,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286229012,1.24181104,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286229666,1.07752704,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286230091,1.19926059,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286230289,1.20897456,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286230490,1.08724101,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286230695,1.08722441,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286230899,1.1602877,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286231443,1.08722441,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286231994,1.20903298,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286232427,1.20903285,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286232622,1.08722441,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286233553,1.08686384,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286233849,1.02426384,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286234833,1.02405225,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286235236,0.94085225,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286236269,1.06275966,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286236464,0.94085225,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286236663,1.02405225,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286237170,1.02413731,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286238605,1.18842131,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286239293,1.02413731,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286239450,1.1705117,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286239687,1.3973957,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286240317,1.25102131,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286241567,1.251044,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286241766,1.329544,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286241894,1.493828,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286242121,2.16721519,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286242326,2.022544,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286242552,2.30789867,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286242953,2.14361467,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286243533,2.022544,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286243754,2.14393319,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286244352,2.012544,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286244569,1.66820378,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286245176,1.42541978,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286245325,1.45071743,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286245723,1.25109338,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286245871,0.66705031,60870.0,60869.0,0.1499152]
["bitfinex","BTCUSD",1723286246078,0.58135692,60870.0,60869.0,0.1499152]
["bitfinex","BTCUSD",1723286246279,0.016832,60870.0,60869.0,0.1499152]
["bitfinex","BTCUSD",1723286246497,0.016832,60870.0,60869.0,0.16017655]
["bitfinex","BTCUSD",1723286246948,0.098974,60870.0,60869.0,0.16017655]
["bitfinex","BTCUSD",1723286247160,0.090974,60870.0,60869.0,0.15917655]
["bitfinex","BTCUSD",1723286247388,0.247258,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286247588,0.252258,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286247794,0.257258,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286247990,0.247258,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286248214,0.411542,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286248460,0.425542,60870.0,60869.0,0.16017655]
["bitfinex","BTCUSD",1723286248670,0.418542,60870.0,60869.0,0.15917655]
["bitfinex","BTCUSD",1723286248870,0.418542,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286248871,0.416542,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286250250,0.58535692,60870.0,60869.0,0.15817655]
["bitfinex","BTCUSD",1723286250460,0.58535692,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286250656,0.58035692,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286251085,0.58535692,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286251296,0.087974,60870.0,60869.0,0.0817152]
["bitfinex","BTCUSD",1723286251473,0.092974,60870.0,60869.0,0.09196623]
["bitfinex","BTCUSD",1723286251671,0.087974,60870.0,60869.0,0.09196623]
["bitfinex","BTCUSD",1723286251903,0.257258,60870.0,60869.0,0.09196623]
["bitfinex","BTCUSD",1723286252782,0.74964092,60870.0,60869.0,0.01116623]
["bitfinex","BTCUSD",1723286253181,0.74964092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286253377,0.74464092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286253584,0.74864092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286253815,0.74364092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286254017,0.74664092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286254223,0.74264092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286254450,0.73964092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286254907,0.88404092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286255109,0.98904092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286255610,0.99404092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286255810,1.00195961,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286256476,0.99695961,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286256630,0.92374092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286256831,0.92274092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286257033,0.84364092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286257211,0.83964092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286257393,0.84364092,60870.0,60869.0,0.0009152]
["bitfinex","BTCUSD",1723286257597,0.85164092,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286258201,0.92485961,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286259158,0.92085961,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286259972,0.99995961,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286260130,0.99204092,60870.0,60869.0,0.0019152]
["bitfinex","BTCUSD",1723286260537,1.09866584,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286262389,1.00104092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286262588,1.09866584,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286264160,1.00104092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286265867,1.09871704,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286266580,1.26300104,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286268099,1.11860104,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286268910,0.95431704,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286269334,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286269508,0.92990889,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286269980,0.92990897,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286274549,0.92990831,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286275494,0.90549608,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286275667,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286276371,0.92990831,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286277471,1.03856913,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286277803,1.03849649,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286278163,0.95433077,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286278367,1.03850281,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286278813,0.92993249,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286279175,0.92992787,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286280063,1.12040247,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286280620,1.1203986,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286281019,1.02268266,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286281182,1.1203986,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286281608,1.02268266,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286281812,0.93848738,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286282031,1.02252958,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286282243,0.93848738,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286282438,1.02252951,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286283305,1.01178686,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286283722,1.12002015,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286284306,1.12022343,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286285831,1.0958091,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286286230,0.92994994,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286286971,0.90552357,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286287336,0.90552616,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286287534,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286288562,0.92996879,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286291159,0.93000021,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286291383,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286292099,0.93001166,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286292847,0.95445331,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286293451,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286294615,0.95445331,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286295063,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286297031,0.85664092,60870.0,60869.0,0.0808152]
["bitfinex","BTCUSD",1723286297209,0.85664092,60870.0,60869.0,0.1408152]
["bitfinex","BTCUSD",1723286297617,0.95450013,60870.0,60869.0,0.1408152]
["bitfinex","BTCUSD",1723286301354,0.95455882,60870.0,60869.0,0.1408152]
["bitfinex","BTCUSD",1723286301775,0.85664092,60870.0,60869.0,0.1408152]
["bitfinex","BTCUSD",1723286301957,0.93008262,60870.0,60869.0,0.1408152]
["bitfinex","BTCUSD",1723286303286,0.85664092,60870.0,60869.0,0.1408152]
["bitfinex","BTCUSD",1723286306799,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286307191,1.00024092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286307391,1.09812776,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286307667,1.00024092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286307832,1.09812612,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286308617,1.00024092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286309042,1.0981314,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286309268,1.0364314,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286309597,0.9545314,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286310703,0.95453604,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286314223,0.85664092,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286316526,0.97902404,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286316911,1.07839782,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286318560,1.16029782,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286318777,1.122189,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286318940,1.03791329,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286319265,1.12219014,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286319643,1.04029014,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286321090,1.16268106,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286321469,1.07840421,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286322772,1.05393529,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286324594,0.95601329,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286325602,0.95601329,60870.0,60869.0,0.1447152]
["bitfinex","BTCUSD",1723286325805,1.05394667,60870.0,60869.0,0.1447152]
["bitfinex","BTCUSD",1723286326007,1.05394667,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286327510,0.21513775,60870.0,60869.0,0.0029152]
["bitfinex","BTCUSD",1723286327734,0.11720437,60870.0,60869.0,0.26534633]
["bitfinex","BTCUSD",1723286327958,0.11720437,60870.0,60869.0,0.3577333]
["bitfinex","BTCUSD",1723286328337,0.11720437,60870.0,60869.0,0.5220203]
["bitfinex","BTCUSD",1723286329327,0.10920437,60870.0,60869.0,0.5210203]
["bitfinex","BTCUSD",1723286329529,0.10920437,60870.0,60869.0,0.2745903]
["bitfinex","BTCUSD",1723286329754,0.10920437,60870.0,60869.0,0.2755903]
["bitfinex","BTCUSD",1723286329755,0.11620437,60870.0,60869.0,0.2755903]
["bitfinex","BTCUSD",1723286330093,0.11620437,60870.0,60869.0,0.27571315]
["bitfinex","BTCUSD",1723286330281,0.19834637,60870.0,60869.0,0.27571315]
["bitfinex","BTCUSD",1723286330489,0.19834637,60870.0,60869.0,0.15395917]
["bitfinex","BTCUSD",1723286330490,0.10720437,60870.0,60869.0,0.15395917]
["bitfinex","BTCUSD",1723286330849,0.11520437,60870.0,60869.0,0.15495917]
["bitfinex","BTCUSD",1723286331054,0.10020437,60870.0,60869.0,0.15295917]
["bitfinex","BTCUSD",1723286331474,0.10220437,60870.0,60869.0,0.15295917]
["bitfinex","BTCUSD",1723286332079,0.10320437,60870.0,60869.0,0.15295917]
["bitfinex","BTCUSD",1723286336052,0.10320437,60870.0,60869.0,0.23510217]
["bitfinex","BTCUSD",1723286337136,0.10320437,60870.0,60869.0,0.35580639]
["bitfinex","BTCUSD",1723286337541,0.10320437,60870.0,60869.0,0.23510217]
["bitfinex","BTCUSD",1723286340456,0.10320437,60870.0,60869.0,0.35585544]
["bitfinex","BTCUSD",1723286341459,0.10320437,60870.0,60869.0,0.23510217]
["bitfinex","BTCUSD",1723286345681,0.10320437,60870.0,60869.0,0.35628375]
["bitfinex","BTCUSD",1723286346462,0.10320437,60870.0,60869.0,0.68485775]
["bitfinex","BTCUSD",1723286346695,0.10320437,60870.0,60869.0,0.56367617]
["bitfinex","BTCUSD",1723286346891,0.10320437,60870.0,60869.0,0.68488997]
["bitfinex","BTCUSD",1723286347728,0.10320437,60870.0,60869.0,1.03599189]
["bitfinex","BTCUSD",1723286347948,0.10320437,60870.0,60869.0,1.04599189]
["bitfinex","BTCUSD",1723286348699,0.10220437,60870.0,60869.0,1.28471279]
["bitfinex","BTCUSD",1723286349104,0.10320437,60870.0,60869.0,1.29271279]
["bitfinex","BTCUSD",1723286349287,0.10320437,60870.0,60869.0,1.05399189]
["bitfinex","BTCUSD",1723286349455,0.10220437,60870.0,60869.0,1.03599189]
["bitfinex","BTCUSD",1723286349621,0.10220437,60870.0,60869.0,1.11449189]
["bitfinex","BTCUSD",1723286349820,0.10320437,60870.0,60869.0,1.12249189]
["bitfinex","BTCUSD",1723286350219,0.10120437,60870.0,60869.0,1.12249189]
["bitfinex","BTCUSD",1723286350643,0.10220437,60870.0,60869.0,1.13549189]
["bitfinex","BTCUSD",1723286350855,0.10120437,60870.0,60869.0,1.12249189]
["bitfinex","BTCUSD",1723286351099,0.10120437,60870.0,60869.0,1.11449189]
["bitfinex","BTCUSD",1723286351272,0.10120437,60870.0,60869.0,1.12849189]
["bitfinex","BTCUSD",1723286351473,0.10220437,60870.0,60869.0,1.13649189]
["bitfinex","BTCUSD",1723286351677,0.10220437,60870.0,60869.0,1.14849189]
["bitfinex","BTCUSD",1723286352101,0.10120437,60870.0,60869.0,1.14049189]
["bitfinex","BTCUSD",1723286352297,0.10220437,60870.0,60869.0,1.14849189]
["bitfinex","BTCUSD",1723286353222,0.10220437,60870.0,60869.0,1.02727809]
["bitfinex","BTCUSD",1723286354296,0.10220437,60870.0,60869.0,1.14845749]
["bitfinex","BTCUSD",1723286354821,0.10220437,60870.0,60869.0,1.14845082]
["bitfinex","BTCUSD",1723286356944,0.10220437,60870.0,60869.0,1.02727809]
["bitfinex","BTCUSD",1723286360293,0.10220437,60870.0,60869.0,1.03727809]
["bitfinex","BTCUSD",1723286360414,0.10220437,60870.0,60869.0,1.04727809]
["bitfinex","BTCUSD",1723286363011,0.10220437,60870.0,60869.0,1.02527809]
["bitfinex","BTCUSD",1723286363389,0.10220437,60870.0,60869.0,1.04527809]
["bitfinex","BTCUSD",1723286364935,0.10220437,60870.0,60869.0,1.02527809]
["bitfinex","BTCUSD",1723286365890,0.10220437,60870.0,60869.0,1.04527809]
["bitfinex","BTCUSD",1723286366037,0.10220437,60870.0,60869.0,1.04727809]
["bitfinex","BTCUSD",1723286368647,0.10220437,60870.0,60869.0,1.21778458]
["bitfinex","BTCUSD",1723286370666,0.10220437,60870.0,60869.0,1.04727809]
["bitfinex","BTCUSD",1723286370875,0.10220437,60870.0,60869.0,1.21778531]
["bitfinex","BTCUSD",1723286371632,0.10220437,60870.0,60869.0,1.26693599]
["bitfinex","BTCUSD",1723286371879,0.10220437,60870.0,60869.0,1.39427115]
["bitfinex","BTCUSD",1723286372620,0.10220437,60870.0,60869.0,1.46247085]
["bitfinex","BTCUSD",1723286373392,0.10220437,60870.0,60869.0,1.38876477]
["bitfinex","BTCUSD",1723286373546,0.10220437,60870.0,60869.0,1.55305177]
["bitfinex","BTCUSD",1723286374153,0.10220437,60870.0,60869.0,2.56561354]
["bitfinex","BTCUSD",1723286374356,0.06000689,60870.0,60869.0,2.46733877]
["bitfinex","BTCUSD",1723286374704,0.000832,60873.0,60872.0,0.771255]
["bitfinex","BTCUSD",1723286374915,0.000832,60873.0,60872.0,1.44274]
["bitfinex","BTCUSD",1723286375089,0.000832,60873.0,60872.0,1.61321581]
["bitfinex","BTCUSD",1723286375289,0.000832,60873.0,60872.0,1.62372853]
["bitfinex","BTCUSD",1723286375496,0.000832,60873.0,60872.0,1.62372917]
["bitfinex","BTCUSD",1723286375936,0.000832,60873.0,60872.0,1.74660288]
["bitfinex","BTCUSD",1723286376283,0.000832,60873.0,60872.0,1.61924243]
["bitfinex","BTCUSD",1723286376413,0.000832,60873.0,60872.0,1.59467257]
["bitfinex","BTCUSD",1723286376613,0.000832,60873.0,60872.0,1.52094941]
["bitfinex","BTCUSD",1723286377002,0.000832,60873.0,60872.0,1.53494941]
["bitfinex","BTCUSD",1723286377207,0.000832,60873.0,60872.0,1.60866757]
["bitfinex","BTCUSD",1723286377418,0.001832,60873.0,60872.0,1.62266757]
["bitfinex","BTCUSD",1723286377717,0.001832,60873.0,60872.0,1.63254065]
["bitfinex","BTCUSD",1723286378796,0.001832,60873.0,60872.0,1.39387388]
["bitfinex","BTCUSD",1723286378968,0.001832,60873.0,60872.0,1.63256003]
["bitfinex","BTCUSD",1723286379116,0.001832,60873.0,60872.0,1.63256671]
["bitfinex","BTCUSD",1723286379853,0.001832,60873.0,60872.0,1.55884187]
["bitfinex","BTCUSD",1723286380059,0.001832,60873.0,60872.0,1.63256671]
["bitfinex","BTCUSD",1723286380360,0.001832,60873.0,60872.0,1.42779781]
["bitfinex","BTCUSD",1723286380574,0.001832,60873.0,60872.0,1.42979781]
["bitfinex","BTCUSD",1723286380748,0.076932,60873.0,60872.0,1.32499869]
["bitfinex","BTCUSD",1723286380949,0.141532,60873.0,60872.0,1.05450858]
["bitfinex","BTCUSD",1723286381154,0.141532,60873.0,60872.0,0.98631254]
["bitfinex","BTCUSD",1723286381685,0.001832,60873.0,60872.0,1.00931254]
["bitfinex","BTCUSD",1723286382546,0.001832,60873.0,60872.0,1.00949483]
["bitfinex","BTCUSD",1723286382925,0.001832,60873.0,60872.0,1.07769807]
["bitfinex","BTCUSD",1723286383785,0.001832,60873.0,60872.0,1.13789807]
["bitfinex","BTCUSD",1723286383927,0.001832,60873.0,60872.0,1.14989807]
["bitfinex","BTCUSD",1723286384316,0.001832,60873.0,60872.0,1.32040393]
["bitfinex","BTCUSD",1723286384534,0.001832,60873.0,60872.0,1.14989807]
["bitfinex","BTCUSD",1723286384752,0.001832,60873.0,60872.0,1.3204045]
["bitfinex","BTCUSD",1723286385383,0.001832,60873.0,60872.0,1.57628116]
["bitfinex","BTCUSD",1723286385824,0.001832,60873.0,60872.0,1.75738094]
["bitfinex","BTCUSD",1723286386038,0.001832,60873.0,60872.0,1.75737443]
["bitfinex","BTCUSD",1723286386501,0.001832,60873.0,60872.0,1.94335168]
["bitfinex","BTCUSD",1723286387125,0.001832,60873.0,60872.0,1.92135168]
["bitfinex","BTCUSD",1723286387303,0.001832,60873.0,60872.0,1.94335168]
["bitfinex","BTCUSD",1723286387745,0.001832,60873.0,60872.0,1.95413354]
["bitfinex","BTCUSD",1723286387945,0.001832,60873.0,60872.0,1.94426775]
["bitfinex","BTCUSD",1723286389620,0.001832,60873.0,60872.0,1.82275811]
["bitfinex","BTCUSD",1723286389847,0.001832,60873.0,60872.0,1.94385159]
["bitfinex","BTCUSD",1723286391546,0.001832,60873.0,60872.0,1.92185159]
["bitfinex","BTCUSD",1723286391752,0.001832,60873.0,60872.0,1.94385159]
["bitfinex","BTCUSD",1723286392361,0.001832,60873.0,60872.0,2.09141908]
["bitfinex","BTCUSD",1723286392699,0.001832,60873.0,60872.0,1.92285159]
["bitfinex","BTCUSD",1723286392903,0.001832,60873.0,60872.0,1.94385159]
["bitfinex","BTCUSD",1723286393191,0.001832,60873.0,60872.0,1.94385386]
["bitfinex","BTCUSD",1723286393390,0.001832,60873.0,60872.0,2.09148933]
["bitfinex","BTCUSD",1723286394762,0.0821,60887.0,60880.0,0.574899]
["bitfinex","BTCUSD",1723286395097,0.000832,60888.0,60880.0,1.63654422]
["bitfinex","BTCUSD",1723286395420,0.000832,60888.0,60880.0,1.80280122]
["bitfinex","BTCUSD",1723286395911,0.000832,60888.0,60880.0,1.80279271]
["bitfinex","BTCUSD",1723286396084,0.000832,60888.0,60880.0,1.64943683]
["bitfinex","BTCUSD",1723286396285,0.000832,60888.0,60880.0,1.80279271]
["bitfinex","BTCUSD",1723286396485,0.000832,60888.0,60880.0,1.2896708]
["bitfinex","BTCUSD",1723286396664,0.000832,60888.0,60880.0,1.64982754]
["bitfinex","BTCUSD",1723286396867,0.000832,60888.0,60880.0,1.80356148]
["bitfinex","BTCUSD",1723286397170,0.000832,60888.0,60880.0,1.6658273]
["bitfinex","BTCUSD",1723286397372,0.000832,60888.0,60880.0,1.81956112]
["bitfinex","BTCUSD",1723286397571,0.000832,60888.0,60880.0,1.72113581]
["bitfinex","BTCUSD",1723286397773,0.000832,60888.0,60880.0,2.40113581]
["bitfinex","BTCUSD",1723286397971,0.000832,60888.0,60880.0,1.92390013]
["bitfinex","BTCUSD",1723286398206,0.000832,60888.0,60880.0,1.92388437]
["bitfinex","BTCUSD",1723286398519,0.000832,60888.0,60880.0,2.07151548]
["bitfinex","BTCUSD",1723286398731,0.000832,60888.0,60880.0,2.23577248]
["bitfinex","BTCUSD",1723286399094,0.000832,60888.0,60887.0,0.829633]
["bitfinex","BTCUSD",1723286399421,0.000832,60888.0,60887.0,2.8195752]
["bitfinex","BTCUSD",1723286399580,0.000832,60888.0,60887.0,2.67199673]
["bitfinex","BTCUSD",1723286400226,0.000831,60889.0,60888.0,0.935292]
["bitfinex","BTCUSD",1723286400428,0.0625,60905.0,60891.0,0.42264]
["bitfinex","BTCUSD",1723286400637,0.0625,60905.0,60891.0,1.4673208]
["bitfinex","BTCUSD",1723286400800,0.0625,60905.0,60891.0,1.50073878]
["bitfinex","BTCUSD",1723286401220,0.0625,60905.0,60891.0,1.82919278]
["bitfinex","BTCUSD",1723286401421,0.0625,60905.0,60891.0,1.67545896]
["bitfinex","BTCUSD",1723286402066,0.0625,60905.0,60891.0,1.7983378]
["bitfinex","BTCUSD",1723286402272,0.0625,60905.0,60891.0,1.79829107]
["bitfinex","BTCUSD",1723286403287,0.0625,60905.0,60891.0,1.68508542]
["bitfinex","BTCUSD",1723286403487,0.0625,60893.0,60891.0,1.44613921]
["bitfinex","BTCUSD",1723286403687,0.0625,60893.0,60891.0,1.25087153]
["bitfinex","BTCUSD",1723286403841,0.0625,60893.0,60891.0,1.26087153]
["bitfinex","BTCUSD",1723286404037,0.0625,60893.0,60891.0,1.49948861]
["bitfinex","BTCUSD",1723286404360,0.0625,60895.0,60891.0,1.56860729]
["bitfinex","BTCUSD",1723286404594,0.0625,60895.0,60891.0,1.32104829]
["bitfinex","BTCUSD",1723286404759,0.0625,60895.0,60891.0,1.34704829]
["bitfinex","BTCUSD",1723286404962,0.0625,60895.0,60891.0,1.26087153]
["bitfinex","BTCUSD",1723286405119,0.15293,60892.0,60891.0,0.73032961]
["bitfinex","BTCUSD",1723286405464,0.15293,60892.0,60891.0,0.79920315]
["bitfinex","BTCUSD",1723286405618,0.15293,60892.0,60891.0,0.79880058]
["bitfinex","BTCUSD",1723286405864,0.15293,60892.0,60891.0,0.63457358]
["bitfinex","BTCUSD",1723286406252,0.15293,60892.0,60891.0,0.63447734]
["bitfinex","BTCUSD",1723286406890,0.15293,60892.0,60891.0,0.64647734]
["bitfinex","BTCUSD",1723286407090,0.15293,60892.0,60891.0,0.63247734]
["bitfinex","BTCUSD",1723286407288,0.15293,60892.0,60891.0,0.62047734]
["bitfinex","BTCUSD",1723286407528,0.15293,60892.0,60891.0,0.63447734]
["bitfinex","BTCUSD",1723286407731,0.15293,60892.0,60891.0,0.64247734]
["bitfinex","BTCUSD",1723286407931,0.15293,60892.0,60891.0,0.62047734]
["bitfinex","BTCUSD",1723286408274,0.15293,60892.0,60891.0,0.63147734]
["bitfinex","BTCUSD",1723286408473,0.15293,60892.0,60891.0,0.63947734]
["bitfinex","BTCUSD",1723286413065,0.15293,60892.0,60891.0,0.63952526]
["bitfinex","BTCUSD",1723286415724,0.15293,60892.0,60891.0,0.39679826]
["bitfinex","BTCUSD",1723286416170,0.15293,60892.0,60891.0,0.39753493]
["bitfinex","BTCUSD",1723286416377,0.15293,60892.0,60891.0,0.27667208]
["bitfinex","BTCUSD",1723286416577,0.15293,60892.0,60891.0,0.26567208]
["bitfinex","BTCUSD",1723286416782,0.15293,60892.0,60891.0,0.26967208]
["bitfinex","BTCUSD",1723286417426,0.15293,60892.0,60891.0,0.25767208]
["bitfinex","BTCUSD",1723286417648,0.15293,60892.0,60891.0,0.26267208]
["bitfinex","BTCUSD",1723286418318,0.15293,60892.0,60891.0,0.01633208]
["bitfinex","BTCUSD",1723286418511,0.15293,60892.0,60891.0,0.26267208]
["bitfinex","BTCUSD",1723286418872,0.15293,60892.0,60891.0,0.25867208]
["bitfinex","BTCUSD",1723286419280,0.15293,60892.0,60891.0,0.25967208]
["bitfinex","BTCUSD",1723286419755,0.15293,60892.0,60891.0,0.25767208]
["bitfinex","BTCUSD",1723286419946,0.15493,60892.0,60891.0,0.25767208]
["bitfinex","BTCUSD",1723286420162,0.15493,60892.0,60891.0,0.25867208]
["bitfinex","BTCUSD",1723286421119,0.15493,60892.0,60891.0,0.33717208]
["bitfinex","BTCUSD",1723286421327,0.15493,60892.0,60891.0,0.50139908]
["bitfinex","BTCUSD",1723286421731,0.15493,60892.0,60891.0,0.33717208]
["bitfinex","BTCUSD",1723286422307,0.15493,60892.0,60891.0,0.33617208]
["bitfinex","BTCUSD",1723286422723,0.15293,60892.0,60891.0,0.33917208]
["bitfinex","BTCUSD",1723286428495,0.15293,60892.0,60891.0,0.50339908]
["bitfinex","BTCUSD",1723286428904,0.15293,60892.0,60891.0,0.62459125]
["bitfinex","BTCUSD",1723286429130,0.15293,60892.0,60891.0,0.50339908]
["bitfinex","BTCUSD",1723286429433,0.15293,60892.0,60891.0,0.62458882]
["bitfinex","BTCUSD",1723286429650,0.15293,60892.0,60891.0,0.46036182]
["bitfinex","BTCUSD",1723286431969,0.15293,60892.0,60891.0,0.46332826]
["bitfinex","BTCUSD",1723286434114,0.00833,60892.0,60891.0,0.62755526]
["bitfinex","BTCUSD",1723286434788,0.00833,60892.0,60891.0,0.71015526]
["bitfinex","BTCUSD",1723286435725,0.00833,60892.0,60891.0,0.87138226]
["bitfinex","BTCUSD",1723286435920,0.00833,60892.0,60891.0,0.87909202]
["bitfinex","BTCUSD",1723286436158,0.00833,60892.0,60891.0,0.88309202]
["bitfinex","BTCUSD",1723286436354,0.00833,60892.0,60891.0,0.71486502]
["bitfinex","BTCUSD",1723286436556,0.15063,60892.0,60891.0,0.62526502]
["bitfinex","BTCUSD",1723286436780,0.15063,60892.0,60891.0,0.63026502]
["bitfinex","BTCUSD",1723286436992,0.15063,60892.0,60891.0,0.63826502]
["bitfinex","BTCUSD",1723286437340,0.09063,60892.0,60891.0,0.63826502]
["bitfinex","BTCUSD",1723286437508,0.00833,60892.0,60891.0,0.63826502]
["bitfinex","BTCUSD",1723286437717,0.00833,60892.0,60891.0,0.72086502]
["bitfinex","BTCUSD",1723286437916,0.00833,60892.0,60891.0,0.78366502]
["bitfinex","BTCUSD",1723286438131,0.00833,60892.0,60891.0,0.78330732]
["bitfinex","BTCUSD",1723286438569,0.00833,60892.0,60891.0,0.66176552]
["bitfinex","BTCUSD",1723286438796,0.00833,60892.0,60891.0,0.78330676]
["bitfinex","BTCUSD",1723286440184,0.00833,60892.0,60891.0,0.63790676]
["bitfinex","BTCUSD",1723286441218,0.06833,60892.0,60891.0,0.63790676]
["bitfinex","BTCUSD",1723286441572,0.15063,60892.0,60891.0,0.63790676]
["bitfinex","BTCUSD",1723286442550,0.15063,60892.0,60891.0,0.39517976]
["bitfinex","BTCUSD",1723286442815,0.56078192,60892.0,60891.0,0.14883976]
["bitfinex","BTCUSD",1723286443032,0.72500692,60892.0,60891.0,0.02729852]
["bitfinex","BTCUSD",1723286443268,0.88923192,60892.0,60891.0,0.02729852]
["bitfinex","BTCUSD",1723286443510,1.06773192,60892.0,60891.0,0.0139141]
["bitfinex","BTCUSD",1723286443730,1.06773192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286443940,0.99023192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286444318,0.98923192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286444494,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286444874,1.03912392,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286445089,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286445396,0.99023192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286445397,0.98923192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286445802,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286446186,0.98923192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286446590,0.99123192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286446990,0.99223192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286447197,0.98923192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286447382,0.99123192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286447607,0.99223192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286447822,0.99123192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286448227,0.99223192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286448441,0.99123192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286449161,0.99123192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286449162,0.99223192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286449569,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286449788,0.99123192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286450936,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286451386,0.99123192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286451593,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286451963,0.99123192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286452577,0.99023192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286452750,0.99023192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286452751,0.82600692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286452971,0.82700692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286455246,0.82600692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286455441,0.82600692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286455649,0.82700692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286455848,0.82600692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286456082,0.82600692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286456200,0.82700692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286458953,0.663192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286462006,0.662192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286462606,0.663192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286462803,0.662192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286463003,0.663192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286464348,0.663192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286464349,0.662192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286464567,0.82600692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286464799,0.82700692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286464982,0.99123192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286465234,0.99223192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286465719,0.99123192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286465959,1.07063192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286466423,1.07063192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286466665,1.06963192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286466908,1.07063192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286467151,1.24485692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286467364,1.24485692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286467365,1.31166665,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286467591,2.06238215,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286467802,1.94035783,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286468355,1.86195783,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286468557,2.06128801,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286468760,1.9777871,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286469110,2.06129943,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286469285,1.93847855,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286469503,1.94847855,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286469699,1.87007855,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286469857,2.02430355,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286470064,1.98200873,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286470401,1.9919771,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286470561,1.9859771,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286470761,2.0059771,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286470990,1.9919771,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286471191,2.0059771,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286471796,1.88407855,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286472254,1.89797646,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286472442,1.93818423,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286472652,1.90380616,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286472961,1.88942334,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286473171,1.87942334,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286473339,1.83066469,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286473546,1.27066469,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286473776,1.29066469,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286473946,1.27066469,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286475523,1.26066469,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286476346,1.26059883,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286476571,0.99637383,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286476818,0.91323192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286477592,0.89923192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286477794,0.91323192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286477971,1.01323192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286478173,1.01323192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286478174,0.98923192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286478395,1.00323192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286478719,1.01223192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286479095,1.00323192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286479297,1.00323192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286479298,0.86993192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286479875,0.86093192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286480209,0.85493192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286480385,0.86693192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286481208,0.93603192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286481427,0.92803192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286481634,0.94003192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286482279,0.94903192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286482716,0.94003192,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286483120,0.94903192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286485372,1.06042131,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286485724,1.01163192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286486153,1.08481601,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286486566,1.27904101,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286486784,1.19585692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286487872,1.27934093,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286488311,1.26934093,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286488713,1.26934459,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286489156,1.27934459,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286489712,1.35774459,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286489895,1.34774459,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286490717,1.35774459,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286490988,1.50451728,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286491167,1.50452291,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286491525,1.51451726,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286491726,1.50451726,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286492150,1.42102959,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286492336,1.49305564,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286492932,1.34628297,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286493541,1.25425692,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286494625,1.09003192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286495256,1.11576828,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286496019,1.19795541,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286496434,1.19798768,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286497070,1.28381284,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286497274,1.19798784,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286497632,1.36221284,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286498032,1.27999328,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286498254,1.36222257,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286499216,1.50899524,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286500383,1.50924226,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286500742,1.51923982,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286500949,1.52923982,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286501149,2.07546959,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286501935,2.06646959,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286502361,2.23969459,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286502829,2.07546959,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723286503451,2.06346959,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286503673,2.21862668,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286503883,2.23262668,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286504038,2.24662668,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286504715,2.06840168,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286504919,2.08240168,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286506189,2.24662668,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286506365,2.05940168,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286507700,2.05935305,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286509039,2.22357805,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286509269,2.34255089,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286512713,2.05935305,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286514333,1.97699328,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286514547,2.05910835,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286514773,1.98070835,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286514978,2.05910835,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286515616,1.97650835,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286515839,1.88540835,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286517264,0.98278335,60892.0,60891.0,0.1476141]
["bitfinex","BTCUSD",1723286517486,0.98279369,60892.0,60891.0,0.1476141]
["bitfinex","BTCUSD",1723286518209,0.98279486,60892.0,60891.0,0.1476141]
["bitfinex","BTCUSD",1723286518641,0.98264745,60892.0,60891.0,0.1476141]
["bitfinex","BTCUSD",1723286520857,1.10494872,60892.0,60891.0,0.1476141]
["bitfinex","BTCUSD",1723286521315,0.98264745,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286524111,0.98260364,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286524875,0.99851941,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286525551,0.90066828,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286525753,0.97906828,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286525982,0.97906828,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286526219,0.96001742,60892.0,60891.0,0.1408141]
["bitfinex","BTCUSD",1723286526421,0.96001742,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286526625,0.97401742,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286526803,0.96001742,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286526977,0.94601742,60892.0,60891.0,0.1408141]
["bitfinex","BTCUSD",1723286527177,0.78346614,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286527380,0.696117,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286527942,0.697117,60892.0,60891.0,0.1408141]
["bitfinex","BTCUSD",1723286528242,0.709117,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286528687,0.695117,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286528914,0.5797846,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286529324,0.530892,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286529728,0.518892,60892.0,60891.0,0.1408141]
["bitfinex","BTCUSD",1723286530207,0.543892,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286530337,0.529892,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286530543,0.539892,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286531354,0.528892,60892.0,60891.0,0.1408141]
["bitfinex","BTCUSD",1723286531759,0.535892,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286532313,0.435892,60892.0,60891.0,0.1418141]
["bitfinex","BTCUSD",1723286555447,0.02533,60892.0,60891.0,0.3023271]
["bitfinex","BTCUSD",1723286555656,0.02533,60892.0,60891.0,0.42423419]
["bitfinex","BTCUSD",1723286555890,0.02533,60892.0,60891.0,0.60056667]
["bitfinex","BTCUSD",1723286556108,0.02533,60892.0,60891.0,0.76479367]
["bitfinex","BTCUSD",1723286556542,0.01533,60892.0,60891.0,0.76497919]
["bitfinex","BTCUSD",1723286556892,0.02533,60892.0,60891.0,0.76497919]
["bitfinex","BTCUSD",1723286557085,0.00833,60892.0,60891.0,0.76397919]
["bitfinex","BTCUSD",1723286557487,0.01633,60892.0,60891.0,0.76697919]
["bitfinex","BTCUSD",1723286558038,0.00833,60892.0,60891.0,0.76397919]
["bitfinex","BTCUSD",1723286558204,0.00933,60892.0,60891.0,0.77397919]
["bitfinex","BTCUSD",1723286558613,0.00933,60892.0,60891.0,0.78366149]
["bitfinex","BTCUSD",1723286558819,0.00933,60892.0,60891.0,0.77566149]
["bitfinex","BTCUSD",1723286559016,0.01033,60892.0,60891.0,0.78666149]
["bitfinex","BTCUSD",1723286559277,0.01033,60892.0,60891.0,0.61275219]
["bitfinex","BTCUSD",1723286559481,0.01033,60892.0,60891.0,0.14811219]
["bitfinex","BTCUSD",1723286559482,0.092442,60892.0,60891.0,0.14811219]
["bitfinex","BTCUSD",1723286560069,0.092442,60892.0,60891.0,0.02401958]
["bitfinex","BTCUSD",1723286560290,0.091442,60892.0,60891.0,0.02401958]
["bitfinex","BTCUSD",1723286560481,0.419892,60892.0,60891.0,0.01701958]
["bitfinex","BTCUSD",1723286560708,0.420892,60892.0,60891.0,0.02701958]
["bitfinex","BTCUSD",1723286560863,0.482792,60892.0,60891.0,0.02301958]
["bitfinex","BTCUSD",1723286561065,0.487792,60892.0,60891.0,0.0109141]
["bitfinex","BTCUSD",1723286561222,0.487792,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286561223,0.322567,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286561431,0.323567,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286561629,0.332567,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286561831,0.496792,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286562071,0.490792,60892.0,60891.0,0.01301105]
["bitfinex","BTCUSD",1723286562387,0.496792,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286562596,0.66060692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286563748,0.66960692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286566287,0.60670692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286570386,0.442892,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286571543,0.60670692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286576157,0.442892,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286576357,0.278667,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286576922,0.278667,60892.0,60891.0,0.01401635]
["bitfinex","BTCUSD",1723286581750,0.114442,60892.0,60891.0,0.01401635]
["bitfinex","BTCUSD",1723286582549,0.108442,60892.0,60891.0,0.01301635]
["bitfinex","BTCUSD",1723286582744,0.108442,60892.0,60891.0,0.01401635]
["bitfinex","BTCUSD",1723286583112,0.114442,60892.0,60891.0,0.01401635]
["bitfinex","BTCUSD",1723286583453,0.108442,60892.0,60891.0,0.01301635]
["bitfinex","BTCUSD",1723286583843,0.090442,60892.0,60891.0,0.01301635]
["bitfinex","BTCUSD",1723286584043,0.090442,60892.0,60891.0,0.01501635]
["bitfinex","BTCUSD",1723286584341,0.263667,60892.0,60891.0,0.01501635]
["bitfinex","BTCUSD",1723286584541,0.254667,60892.0,60891.0,0.01501635]
["bitfinex","BTCUSD",1723286584750,0.256667,60892.0,60891.0,0.01501635]
["bitfinex","BTCUSD",1723286585490,0.256667,60892.0,60891.0,0.01301635]
["bitfinex","BTCUSD",1723286585947,0.256667,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286586584,0.256667,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286586813,0.254667,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723286587082,0.256667,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286588399,0.256667,60892.0,60891.0,0.0140083]
["bitfinex","BTCUSD",1723286589271,0.420892,60892.0,60891.0,0.0140083]
["bitfinex","BTCUSD",1723286589776,0.420892,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723286596499,0.256667,60892.0,60891.0,0.0832141]
["bitfinex","BTCUSD",1723286596923,0.256667,60892.0,60891.0,0.0953087]
["bitfinex","BTCUSD",1723286597203,0.092442,60892.0,60891.0,0.21794696]
["bitfinex","BTCUSD",1723286597413,0.092442,60892.0,60891.0,0.1606087]
["bitfinex","BTCUSD",1723286597414,0.01033,60892.0,60891.0,0.1606087]
["bitfinex","BTCUSD",1723286597618,0.01033,60892.0,60891.0,0.28324738]
["bitfinex","BTCUSD",1723286598041,0.092442,60892.0,60891.0,0.28324738]
["bitfinex","BTCUSD",1723286600052,0.01033,60892.0,60891.0,0.36536038]
["bitfinex","BTCUSD",1723286600266,0.01033,60892.0,60891.0,0.52958738]
["bitfinex","BTCUSD",1723286600925,0.01033,60892.0,60891.0,0.69381438]
["bitfinex","BTCUSD",1723286603296,0.01033,60892.0,60891.0,0.6942115]
["bitfinex","BTCUSD",1723286603831,0.01033,60892.0,60891.0,0.5711757]
["bitfinex","BTCUSD",1723286603966,0.01033,60892.0,60891.0,0.6942115]
["bitfinex","BTCUSD",1723286605166,0.01033,60892.0,60891.0,0.70403131]
["bitfinex","BTCUSD",1723286605798,0.01033,60892.0,60891.0,0.70303131]
["bitfinex","BTCUSD",1723286606179,0.01133,60892.0,60891.0,0.70992477]
["bitfinex","BTCUSD",1723286606555,0.00933,60892.0,60891.0,0.73292477]
["bitfinex","BTCUSD",1723286606695,0.00833,60892.0,60891.0,0.72592477]
["bitfinex","BTCUSD",1723286606904,0.00933,60892.0,60891.0,0.73992477]
["bitfinex","BTCUSD",1723286607107,0.00933,60892.0,60891.0,1.20799641]
["bitfinex","BTCUSD",1723286607329,0.00933,60892.0,60891.0,1.14414769]
["bitfinex","BTCUSD",1723286607485,0.01033,60892.0,60891.0,1.60129211]
["bitfinex","BTCUSD",1723286607846,0.01033,60892.0,60891.0,1.58129211]
["bitfinex","BTCUSD",1723286608019,0.01033,60892.0,60891.0,1.59129211]
["bitfinex","BTCUSD",1723286608020,0.00933,60892.0,60891.0,1.59129211]
["bitfinex","BTCUSD",1723286608229,0.00833,60892.0,60891.0,1.3184102]
["bitfinex","BTCUSD",1723286608429,0.00833,60892.0,60891.0,1.36642717]
["bitfinex","BTCUSD",1723286608629,0.00933,60892.0,60891.0,1.2045832]
["bitfinex","BTCUSD",1723286608990,0.00933,60892.0,60891.0,1.18560616]
["bitfinex","BTCUSD",1723286609163,0.00933,60892.0,60891.0,1.13640467]
["bitfinex","BTCUSD",1723286609578,0.01033,60892.0,60891.0,1.14740467]
["bitfinex","BTCUSD",1723286609781,0.00933,60892.0,60891.0,1.14340467]
["bitfinex","BTCUSD",1723286610226,0.01033,60892.0,60891.0,1.14740467]
["bitfinex","BTCUSD",1723286610459,0.01033,60892.0,60891.0,1.14681366]
["bitfinex","BTCUSD",1723286611366,0.01033,60892.0,60891.0,1.1468139]
["bitfinex","BTCUSD",1723286613815,0.01033,60892.0,60891.0,1.14684559]
["bitfinex","BTCUSD",1723286614649,0.01033,60892.0,60891.0,1.02443743]
["bitfinex","BTCUSD",1723286614852,0.01033,60892.0,60891.0,1.1470571]
["bitfinex","BTCUSD",1723286620931,0.00933,60892.0,60891.0,1.1430571]
["bitfinex","BTCUSD",1723286621282,0.01033,60892.0,60891.0,1.1470571]
["bitfinex","BTCUSD",1723286621677,0.01033,60892.0,60891.0,1.1360571]
["bitfinex","BTCUSD",1723286621678,0.00933,60892.0,60891.0,1.1360571]
["bitfinex","BTCUSD",1723286622055,0.01033,60892.0,60891.0,1.1470571]
["bitfinex","BTCUSD",1723286624033,0.01033,60892.0,60891.0,1.0686571]
["bitfinex","BTCUSD",1723286624252,0.01033,60892.0,60891.0,1.1470571]
["bitfinex","BTCUSD",1723286625142,0.01033,60892.0,60891.0,1.14684021]
["bitfinex","BTCUSD",1723286628780,0.01033,60892.0,60891.0,1.14681375]
["bitfinex","BTCUSD",1723286629384,0.01033,60892.0,60891.0,1.21499786]
["bitfinex","BTCUSD",1723286630506,0.01033,60892.0,60891.0,1.38545812]
["bitfinex","BTCUSD",1723286630649,0.01033,60892.0,60891.0,1.54003153]
["bitfinex","BTCUSD",1723286630850,0.01033,60892.0,60891.0,1.38545812]
["bitfinex","BTCUSD",1723286631375,0.01033,60892.0,60891.0,1.54003153]
["bitfinex","BTCUSD",1723286631577,0.01033,60892.0,60891.0,1.38545812]
["bitfinex","BTCUSD",1723286631954,0.01033,60892.0,60891.0,1.54003153]
["bitfinex","BTCUSD",1723286632155,0.01033,60892.0,60891.0,1.38545812]
["bitfinex","BTCUSD",1723286632646,0.01033,60892.0,60891.0,1.54003153]
["bitfinex","BTCUSD",1723286632824,0.01033,60892.0,60891.0,1.38545812]
["bitfinex","BTCUSD",1723286633195,0.01033,60892.0,60891.0,1.54003153]
["bitfinex","BTCUSD",1723286633389,0.01033,60892.0,60891.0,1.38545812]
["bitfinex","BTCUSD",1723286633816,0.01033,60892.0,60891.0,1.54003153]
["bitfinex","BTCUSD",1723286636509,0.01033,60892.0,60891.0,1.26308176]
["bitfinex","BTCUSD",1723286636724,0.01033,60892.0,60891.0,1.54030798]
["bitfinex","BTCUSD",1723286637013,0.01033,60892.0,60891.0,1.54032323]
["bitfinex","BTCUSD",1723286637206,0.01033,60892.0,60891.0,1.21514726]
["bitfinex","BTCUSD",1723286637364,0.01033,60892.0,60891.0,1.54032369]
["bitfinex","BTCUSD",1723286638725,0.01033,60892.0,60891.0,1.39372369]
["bitfinex","BTCUSD",1723286638934,0.01033,60892.0,60891.0,1.06854726]
["bitfinex","BTCUSD",1723286639145,0.01033,60892.0,60891.0,1.22326297]
["bitfinex","BTCUSD",1723286639359,0.01033,60892.0,60891.0,1.06854726]
["bitfinex","BTCUSD",1723286639566,0.01033,60892.0,60891.0,1.22326297]
["bitfinex","BTCUSD",1723286639765,0.01033,60892.0,60891.0,1.06854726]
["bitfinex","BTCUSD",1723286639965,0.01033,60892.0,60891.0,1.22326297]
["bitfinex","BTCUSD",1723286640220,0.01033,60892.0,60891.0,1.06854726]
["bitfinex","BTCUSD",1723286640515,0.01033,60892.0,60891.0,0.87783743]
["bitfinex","BTCUSD",1723286640704,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286640907,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286641057,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286641255,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286641601,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286641802,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286641981,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286642185,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286642508,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286642735,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286642850,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286643053,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286643294,0.01033,60892.0,60891.0,1.0685802]
["bitfinex","BTCUSD",1723286643498,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286644275,0.01033,60892.0,60891.0,1.27256941]
["bitfinex","BTCUSD",1723286644473,0.01033,60892.0,60891.0,1.11782296]
["bitfinex","BTCUSD",1723286644712,0.01033,60892.0,60891.0,1.27256941]
["bitfinex","BTCUSD",1723286645030,0.01033,60892.0,60891.0,1.11782296]
["bitfinex","BTCUSD",1723286645348,0.01033,60892.0,60891.0,1.22332665]
["bitfinex","BTCUSD",1723286646566,0.01033,60892.0,60891.0,1.3937861]
["bitfinex","BTCUSD",1723286647038,0.01033,60892.0,60891.0,1.49227163]
["bitfinex","BTCUSD",1723286647272,0.01033,60892.0,60891.0,1.49257675]
["bitfinex","BTCUSD",1723286647657,0.01033,60892.0,60891.0,1.32211933]
["bitfinex","BTCUSD",1723286647819,0.01033,60892.0,60891.0,1.49257672]
["bitfinex","BTCUSD",1723286648252,0.01033,60892.0,60891.0,1.49265363]
["bitfinex","BTCUSD",1723286649313,0.01033,60892.0,60891.0,1.76994557]
["bitfinex","BTCUSD",1723286649486,0.01033,60892.0,60891.0,1.64674252]
["bitfinex","BTCUSD",1723286650252,0.01033,60892.0,60891.0,1.76994176]
["bitfinex","BTCUSD",1723286650649,0.01033,60892.0,60891.0,1.64674252]
["bitfinex","BTCUSD",1723286651414,0.01033,60892.0,60891.0,1.64752084]
["bitfinex","BTCUSD",1723286655285,0.00831,60900.0,60899.0,0.584721]
["bitfinex","BTCUSD",1723286655501,0.00831,60900.0,60899.0,1.61130421]
["bitfinex","BTCUSD",1723286655753,0.00831,60900.0,60899.0,1.7233469]
["bitfinex","BTCUSD",1723286655985,0.0001,60909.0,60908.0,0.744537]
["bitfinex","BTCUSD",1723286656208,0.0001,60909.0,60908.0,1.89540221]
["bitfinex","BTCUSD",1723286656428,0.0001,60909.0,60908.0,1.90741182]
["bitfinex","BTCUSD",1723286656636,0.0001,60909.0,60908.0,2.05519839]
["bitfinex","BTCUSD",1723286656839,0.0001,60909.0,60908.0,1.90741182]
["bitfinex","BTCUSD",1723286656991,0.0001,60909.0,60908.0,2.05519839]
["bitfinex","BTCUSD",1723286657204,0.0001,60909.0,60908.0,1.90841182]
["bitfinex","BTCUSD",1723286657595,0.0001,60909.0,60908.0,1.75328519]
["bitfinex","BTCUSD",1723286658236,0.0001,60909.0,60908.0,1.75228519]
["bitfinex","BTCUSD",1723286658387,0.0011,60909.0,60908.0,1.88912049]
["bitfinex","BTCUSD",1723286659332,0.0011,60909.0,60908.0,1.77154976]
["bitfinex","BTCUSD",1723286659587,0.0011,60909.0,60908.0,1.23745977]
["bitfinex","BTCUSD",1723286659789,0.0011,60909.0,60908.0,1.24768027]
["bitfinex","BTCUSD",1723286659985,0.0011,60909.0,60908.0,1.31679425]
["bitfinex","BTCUSD",1723286660187,0.0011,60909.0,60908.0,1.38493742]
["bitfinex","BTCUSD",1723286660188,0.0001,60909.0,60908.0,1.38493742]
["bitfinex","BTCUSD",1723286660640,0.0011,60909.0,60908.0,1.26968027]
["bitfinex","BTCUSD",1723286660796,0.0001,60909.0,60908.0,1.26968027]
["bitfinex","BTCUSD",1723286661207,0.0011,60909.0,60908.0,1.28368027]
["bitfinex","BTCUSD",1723286661547,0.0011,60909.0,60908.0,1.1475526]
["bitfinex","BTCUSD",1723286661693,0.0011,60909.0,60908.0,1.28343449]
["bitfinex","BTCUSD",1723286661899,0.001931,60909.0,60908.0,1.28343449]
["bitfinex","BTCUSD",1723286662864,0.001931,60909.0,60908.0,1.1615526]
["bitfinex","BTCUSD",1723286663064,0.001931,60909.0,60908.0,1.28337498]
["bitfinex","BTCUSD",1723286664644,0.001931,60909.0,60908.0,1.44755698]
["bitfinex","BTCUSD",1723286665205,0.001931,60909.0,60908.0,1.20497498]
["bitfinex","BTCUSD",1723286665412,0.001931,60909.0,60908.0,1.28337498]
["bitfinex","BTCUSD",1723286665794,0.001931,60909.0,60908.0,1.44755698]
["bitfinex","BTCUSD",1723286665998,0.001931,60909.0,60908.0,1.28337498]
["bitfinex","BTCUSD",1723286666413,0.001931,60909.0,60908.0,1.45564122]
["bitfinex","BTCUSD",1723286666840,0.001931,60909.0,60908.0,1.43364122]
["bitfinex","BTCUSD",1723286667438,0.001931,60909.0,60908.0,1.48272968]
["bitfinex","BTCUSD",1723286667644,0.001931,60909.0,60908.0,1.50472968]
["bitfinex","BTCUSD",1723286667845,0.001931,60909.0,60908.0,1.48272968]
["bitfinex","BTCUSD",1723286668112,0.001931,60909.0,60908.0,1.38313306]
["bitfinex","BTCUSD",1723286668336,0.001931,60909.0,60908.0,1.3340446]
["bitfinex","BTCUSD",1723286668555,0.001931,60909.0,60908.0,1.3120446]
["bitfinex","BTCUSD",1723286669384,0.001931,60909.0,60908.0,1.3340446]
["bitfinex","BTCUSD",1723286669595,0.001931,60909.0,60908.0,1.45562873]
["bitfinex","BTCUSD",1723286669802,0.001931,60909.0,60908.0,1.31572873]
["bitfinex","BTCUSD",1723286671575,0.001931,60909.0,60908.0,0.58978273]
["bitfinex","BTCUSD",1723286671576,0.144331,60909.0,60908.0,0.58978273]
["bitfinex","BTCUSD",1723286672007,0.144331,60909.0,60908.0,0.40786674]
["bitfinex","BTCUSD",1723286672206,0.144331,60909.0,60908.0,0.12210061]
["bitfinex","BTCUSD",1723286672315,0.144331,60909.0,60908.0,0.04000961]
["bitfinex","BTCUSD",1723286672516,0.143331,60909.0,60908.0,0.01200961]
["bitfinex","BTCUSD",1723286672749,0.143331,60909.0,60908.0,0.005]
["bitfinex","BTCUSD",1723286672959,0.143331,60909.0,60908.0,0.01500321]
["bitfinex","BTCUSD",1723286673153,0.143331,60909.0,60908.0,0.005]
["bitfinex","BTCUSD",1723286673371,0.143331,60909.0,60908.0,0.01800321]
["bitfinex","BTCUSD",1723286673621,0.143331,60909.0,60908.0,0.003]
["bitfinex","BTCUSD",1723286673731,0.143331,60909.0,60908.0,0.01300321]
["bitfinex","BTCUSD",1723286674141,0.143331,60909.0,60908.0,0.01500321]
["bitfinex","BTCUSD",1723286674607,0.143331,60909.0,60908.0,0.01200321]
["bitfinex","BTCUSD",1723286674836,0.143331,60909.0,60908.0,0.09409421]
["bitfinex","BTCUSD",1723286675219,0.143331,60909.0,60908.0,0.01200321]
["bitfinex","BTCUSD",1723286677432,0.22542,60909.0,60908.0,0.01200321]
["bitfinex","BTCUSD",1723286678709,0.143331,60909.0,60908.0,0.01200321]
["bitfinex","BTCUSD",1723286678930,0.147331,60909.0,60908.0,0.01200321]
["bitfinex","BTCUSD",1723286679250,0.143331,60909.0,60908.0,0.01200321]
["bitfinex","BTCUSD",1723286679662,0.147331,60909.0,60908.0,0.01000321]
["bitfinex","BTCUSD",1723286679842,0.148331,60909.0,60908.0,0.01000321]
["bitfinex","BTCUSD",1723286679994,0.1424,60908.0,60906.0,0.082093]
["bitfinex","BTCUSD",1723286680213,0.0807,60907.0,60906.0,0.082093]
["bitfinex","BTCUSD",1723286681449,0.0807,60907.0,60906.0,0.083093]
["bitfinex","BTCUSD",1723286681811,0.0827,60907.0,60906.0,0.083093]
["bitfinex","BTCUSD",1723286682273,0.0827,60907.0,60906.0,0.09310317]
["bitfinex","BTCUSD",1723286682770,0.0827,60907.0,60906.0,0.25729017]
["bitfinex","BTCUSD",1723286682972,0.0827,60907.0,60906.0,0.25629017]
["bitfinex","BTCUSD",1723286683313,0.0827,60907.0,60906.0,0.26029017]
["bitfinex","BTCUSD",1723286684468,0.0807,60907.0,60906.0,0.26029017]
["bitfinex","BTCUSD",1723286684710,0.0807,60907.0,60906.0,0.26229017]
["bitfinex","BTCUSD",1723286696305,0.0807,60907.0,60906.0,0.38419744]
["bitfinex","BTCUSD",1723286697681,0.081531,60907.0,60906.0,0.38419744]
["bitfinex","BTCUSD",1723286699218,0.081531,60907.0,60906.0,0.13791744]
["bitfinex","BTCUSD",1723286699607,0.081531,60907.0,60906.0,0.22001044]
["bitfinex","BTCUSD",1723286699840,0.081531,60907.0,60906.0,0.21401044]
["bitfinex","BTCUSD",1723286700352,0.081531,60907.0,60906.0,0.22301044]
["bitfinex","BTCUSD",1723286700825,0.081531,60907.0,60906.0,0.2280315]
["bitfinex","BTCUSD",1723286701060,0.081531,60907.0,60906.0,0.10212423]
["bitfinex","BTCUSD",1723286701187,0.081531,60907.0,60906.0,0.22342211]
["bitfinex","BTCUSD",1723286702220,0.081531,60907.0,60906.0,0.21842211]
["bitfinex","BTCUSD",1723286702426,0.081531,60907.0,60906.0,0.22442211]
["bitfinex","BTCUSD",1723286702576,0.081531,60907.0,60906.0,0.22642211]
["bitfinex","BTCUSD",1723286703002,0.081531,60907.0,60906.0,0.13832911]
["bitfinex","BTCUSD",1723286703202,0.555591,60907.0,60906.0,0.01703123]
["bitfinex","BTCUSD",1723286703406,0.555591,60907.0,60906.0,0.02103123]
["bitfinex","BTCUSD",1723286703611,0.555591,60907.0,60906.0,0.006]
["bitfinex","BTCUSD",1723286703814,0.555591,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1723286704057,0.082098,60903.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723286704410,0.1442,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723286704640,0.1442,60901.0,60900.0,0.12231046]
["bitfinex","BTCUSD",1723286705347,0.1442,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723286705544,0.1442,60901.0,60900.0,0.1614151]
["bitfinex","BTCUSD",1723286706970,0.1442,60901.0,60900.0,0.0873141]
["bitfinex","BTCUSD",1723286707170,0.1442,60901.0,60900.0,0.0913141]
["bitfinex","BTCUSD",1723286707373,0.1442,60901.0,60900.0,0.1694151]
["bitfinex","BTCUSD",1723286707736,0.1442,60901.0,60900.0,0.1744151]
["bitfinex","BTCUSD",1723286708719,0.1442,60901.0,60900.0,0.1664151]
["bitfinex","BTCUSD",1723286709118,0.1442,60901.0,60900.0,0.1744151]
["bitfinex","BTCUSD",1723286709826,0.1442,60901.0,60900.0,0.1664151]
["bitfinex","BTCUSD",1723286710174,0.1442,60901.0,60900.0,0.1734151]
["bitfinex","BTCUSD",1723286710597,0.1442,60901.0,60900.0,0.1664151]
["bitfinex","BTCUSD",1723286710978,0.1442,60901.0,60900.0,0.1614151]
["bitfinex","BTCUSD",1723286711180,0.1442,60901.0,60900.0,0.28278204]
["bitfinex","BTCUSD",1723286711383,0.000831,60907.0,60902.0,0.082098]
["bitfinex","BTCUSD",1723286711384,0.0758,60906.0,60902.0,0.082098]
["bitfinex","BTCUSD",1723286711717,0.0758,60906.0,60903.0,0.28185915]
["bitfinex","BTCUSD",1723286712011,0.082923,60907.0,60904.0,0.01505933]
["bitfinex","BTCUSD",1723286712215,0.082923,60907.0,60906.0,0.0784]
["bitfinex","BTCUSD",1723286712744,0.082923,60907.0,60906.0,0.09344889]
["bitfinex","BTCUSD",1723286713055,0.000831,60907.0,60906.0,0.09344889]
["bitfinex","BTCUSD",1723286713183,0.000831,60907.0,60906.0,0.17554189]
["bitfinex","BTCUSD",1723286713374,0.000831,60907.0,60906.0,0.4610307]
["bitfinex","BTCUSD",1723286713727,0.003831,60907.0,60906.0,0.4610307]
["bitfinex","BTCUSD",1723286713929,0.003831,60907.0,60906.0,0.2968437]
["bitfinex","BTCUSD",1723286714162,0.000831,60907.0,60906.0,0.2978437]
["bitfinex","BTCUSD",1723286714309,0.000831,60907.0,60906.0,0.17654189]
["bitfinex","BTCUSD",1723286715885,0.000831,60907.0,60906.0,0.29788512]
["bitfinex","BTCUSD",1723286716111,0.000831,60907.0,60906.0,0.70475912]
["bitfinex","BTCUSD",1723286716340,0.000831,60907.0,60906.0,0.77011351]
["bitfinex","BTCUSD",1723286716548,0.000831,60907.0,60906.0,0.77211351]
["bitfinex","BTCUSD",1723286716800,0.000831,60907.0,60906.0,1.09711543]
["bitfinex","BTCUSD",1723286717001,0.000831,60907.0,60906.0,1.12973967]
["bitfinex","BTCUSD",1723286717206,0.000831,60907.0,60906.0,1.82573967]
["bitfinex","BTCUSD",1723286717408,0.000831,60907.0,60906.0,1.92977769]
["bitfinex","BTCUSD",1723286718464,0.000831,60907.0,60906.0,1.75459503]
["bitfinex","BTCUSD",1723286718669,0.000831,60907.0,60906.0,1.9249798]
["bitfinex","BTCUSD",1723286718874,0.000831,60907.0,60906.0,1.9299798]
["bitfinex","BTCUSD",1723286719295,0.000831,60907.0,60906.0,1.77182404]
["bitfinex","BTCUSD",1723286719501,0.000831,60907.0,60906.0,1.9229798]
["bitfinex","BTCUSD",1723286719702,0.001831,60907.0,60906.0,1.79282404]
["bitfinex","BTCUSD",1723286720042,0.000831,60907.0,60906.0,1.9369798]
["bitfinex","BTCUSD",1723286720242,0.000831,60907.0,60906.0,1.76982404]
["bitfinex","BTCUSD",1723286720447,0.001831,60907.0,60906.0,1.78382404]
["bitfinex","BTCUSD",1723286720655,0.000831,60907.0,60906.0,1.78382404]
["bitfinex","BTCUSD",1723286720989,0.001831,60907.0,60906.0,1.79782404]
["bitfinex","BTCUSD",1723286721307,0.001831,60907.0,60906.0,1.81792607]
["bitfinex","BTCUSD",1723286721502,0.001831,60907.0,60906.0,1.79781763]
["bitfinex","BTCUSD",1723286721693,0.001831,60907.0,60906.0,1.6951063]
["bitfinex","BTCUSD",1723286721906,0.001831,60907.0,60906.0,1.72980205]
["bitfinex","BTCUSD",1723286722260,0.001831,60907.0,60906.0,1.81803701]
["bitfinex","BTCUSD",1723286722782,0.000931,60909.0,60908.0,1.076901]
["bitfinex","BTCUSD",1723286722914,0.00831,60913.0,60912.0,0.662727]
["bitfinex","BTCUSD",1723286723113,0.00831,60913.0,60912.0,1.47329648]
["bitfinex","BTCUSD",1723286723312,0.00831,60913.0,60912.0,1.7556923]
["bitfinex","BTCUSD",1723286724188,0.00931,60913.0,60912.0,1.74508773]
["bitfinex","BTCUSD",1723286724388,0.00931,60913.0,60912.0,1.57470073]
["bitfinex","BTCUSD",1723286724897,0.00931,60913.0,60912.0,1.76967435]
["bitfinex","BTCUSD",1723286725122,0.00931,60913.0,60912.0,1.67145231]
["bitfinex","BTCUSD",1723286725321,0.00931,60913.0,60912.0,1.63799769]
["bitfinex","BTCUSD",1723286725498,0.00931,60913.0,60912.0,1.63799033]
["bitfinex","BTCUSD",1723286725656,0.00931,60913.0,60912.0,1.75970719]
["bitfinex","BTCUSD",1723286725869,0.00931,60913.0,60912.0,1.69155926]
["bitfinex","BTCUSD",1723286726090,0.00931,60913.0,60912.0,1.68611961]
["bitfinex","BTCUSD",1723286726452,0.00931,60913.0,60912.0,1.51575091]
["bitfinex","BTCUSD",1723286726668,0.00931,60913.0,60912.0,1.68612005]
["bitfinex","BTCUSD",1723286727073,0.00931,60913.0,60912.0,1.56478392]
["bitfinex","BTCUSD",1723286729020,0.00931,60913.0,60912.0,1.56489213]
["bitfinex","BTCUSD",1723286729227,0.00931,60913.0,60912.0,1.51585912]
["bitfinex","BTCUSD",1723286729672,0.00931,60913.0,60912.0,1.3258867]
["bitfinex","BTCUSD",1723286730519,0.0001,60929.0,60928.0,0.69539841]
["bitfinex","BTCUSD",1723286731433,0.0041,60929.0,60928.0,0.69539841]
["bitfinex","BTCUSD",1723286732327,0.0031,60929.0,60928.0,0.69539841]
["bitfinex","BTCUSD",1723286732566,0.0031,60929.0,60928.0,0.69639841]
["bitfinex","BTCUSD",1723286733002,0.0031,60929.0,60928.0,0.69539841]
["bitfinex","BTCUSD",1723286733227,0.0001,60929.0,60928.0,0.70513698]
["bitfinex","BTCUSD",1723286733460,0.0011,60929.0,60928.0,0.71213698]
["bitfinex","BTCUSD",1723286734326,0.0011,60929.0,60928.0,0.71813698]
["bitfinex","BTCUSD",1723286734905,0.001931,60929.0,60928.0,0.71813698]
["bitfinex","BTCUSD",1723286738237,0.001931,60929.0,60928.0,0.11492749]
["bitfinex","BTCUSD",1723286738238,0.137831,60929.0,60928.0,0.11492749]
["bitfinex","BTCUSD",1723286739049,0.137831,60929.0,60928.0,0.19332749]
["bitfinex","BTCUSD",1723286739896,0.137831,60929.0,60928.0,0.35745549]
["bitfinex","BTCUSD",1723286741482,0.001931,60929.0,60928.0,0.35745549]
["bitfinex","BTCUSD",1723286743424,0.001931,60929.0,60928.0,0.48031925]
["bitfinex","BTCUSD",1723286744472,0.001931,60929.0,60928.0,0.31619125]
["bitfinex","BTCUSD",1723286744800,0.137831,60929.0,60928.0,0.31619125]
["bitfinex","BTCUSD",1723286745483,0.137831,60929.0,60928.0,0.48031925]
["bitfinex","BTCUSD",1723286745805,0.137831,60929.0,60928.0,0.35745549]
["bitfinex","BTCUSD",1723286745964,0.137831,60929.0,60928.0,0.47984664]
["bitfinex","BTCUSD",1723286749395,0.137831,60929.0,60928.0,0.48024865]
["bitfinex","BTCUSD",1723286751063,0.137831,60929.0,60928.0,0.47924865]
["bitfinex","BTCUSD",1723286753001,0.137831,60929.0,60928.0,0.35645549]
["bitfinex","BTCUSD",1723286753137,0.137831,60929.0,60928.0,0.47913436]
["bitfinex","BTCUSD",1723286753343,0.137831,60929.0,60928.0,0.47904988]
["bitfinex","BTCUSD",1723286756609,0.137831,60929.0,60928.0,0.47879487]
["bitfinex","BTCUSD",1723286757593,0.137831,60929.0,60928.0,0.39773087]
["bitfinex","BTCUSD",1723286758844,0.137831,60929.0,60928.0,0.31566687]
["bitfinex","BTCUSD",1723286759045,0.137831,60929.0,60928.0,0.47979487]
["bitfinex","BTCUSD",1723286759585,0.137831,60929.0,60928.0,0.31566687]
["bitfinex","BTCUSD",1723286759825,0.137831,60929.0,60928.0,0.47979487]
["bitfinex","BTCUSD",1723286760212,0.137831,60929.0,60928.0,0.47965881]
["bitfinex","BTCUSD",1723286760415,0.137831,60929.0,60928.0,0.15506681]
["bitfinex","BTCUSD",1723286760616,0.219893,60929.0,60928.0,0.15506681]
["bitfinex","BTCUSD",1723286761731,0.548143,60929.0,60928.0,0.15506681]
["bitfinex","BTCUSD",1723286761936,0.95448292,60929.0,60928.0,0.03286349]
["bitfinex","BTCUSD",1723286762140,1.06448292,60929.0,60928.0,0.03286349]
["bitfinex","BTCUSD",1723286762337,1.23832597,60929.0,60928.0,0.013]
["bitfinex","BTCUSD",1723286762535,1.3111343,60929.0,60928.0,0.013]
["bitfinex","BTCUSD",1723286762738,1.3111343,60929.0,60928.0,0.007]
["bitfinex","BTCUSD",1723286762919,1.31113549,60929.0,60928.0,0.007]
["bitfinex","BTCUSD",1723286763136,1.31213549,60929.0,60928.0,0.007]
["bitfinex","BTCUSD",1723286763410,0.219082,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286763965,0.219082,60914.0,60913.0,0.01760775]
["bitfinex","BTCUSD",1723286764208,0.547412,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286764406,0.547412,60914.0,60913.0,0.01760775]
["bitfinex","BTCUSD",1723286764558,0.548412,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286764759,0.552412,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286765190,0.548412,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286765791,0.547412,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286766165,0.384247,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286766582,0.553412,60914.0,60913.0,0.0019141]
["bitfinex","BTCUSD",1723286766795,0.547412,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286767000,0.547412,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286767001,0.558412,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286767556,0.88639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286768319,0.72222692,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286770131,0.88639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286770334,0.72222692,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286772581,0.88639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286772808,0.90639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286773008,1.01639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286773211,1.00639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286773386,1.18055692,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286773795,1.01639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286773997,1.00539192,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286774225,0.98639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286775522,1.06479192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286775725,0.98639192,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286775906,0.98633673,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286776400,0.98633673,60914.0,60913.0,0.0019141]
["bitfinex","BTCUSD",1723286776401,0.98533673,60914.0,60913.0,0.0019141]
["bitfinex","BTCUSD",1723286776722,0.99933673,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286777136,0.98533673,60914.0,60913.0,0.0019141]
["bitfinex","BTCUSD",1723286777454,0.99933673,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286782038,1.00016873,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286791826,0.73600373,60914.0,60913.0,0.0029141]
["bitfinex","BTCUSD",1723286797279,0.024832,60914.0,60913.0,0.1637981]
["bitfinex","BTCUSD",1723286797478,0.024832,60914.0,60913.0,0.51474749]
["bitfinex","BTCUSD",1723286797632,0.024832,60914.0,60913.0,0.53240121]
["bitfinex","BTCUSD",1723286798020,0.010832,60914.0,60913.0,0.53140121]
["bitfinex","BTCUSD",1723286798441,0.009832,60914.0,60913.0,0.53140121]
["bitfinex","BTCUSD",1723286798642,0.023832,60914.0,60913.0,0.69656921]
["bitfinex","BTCUSD",1723286798848,0.000832,60914.0,60913.0,0.53040121]
["bitfinex","BTCUSD",1723286799048,0.000832,60914.0,60913.0,0.69456921]
["bitfinex","BTCUSD",1723286799273,0.000832,60914.0,60913.0,0.70056921]
["bitfinex","BTCUSD",1723286799481,0.000832,60914.0,60913.0,0.53640121]
["bitfinex","BTCUSD",1723286801744,0.000832,60914.0,60913.0,0.41401982]
["bitfinex","BTCUSD",1723286801973,0.000832,60914.0,60913.0,0.24985182]
["bitfinex","BTCUSD",1723286802294,0.000832,60914.0,60913.0,0.10665182]
["bitfinex","BTCUSD",1723286802987,0.000832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286803197,0.002832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286803412,0.004832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286803704,0.002832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286804288,0.000832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286805140,0.004832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286805727,0.002832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286805936,0.000832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286806108,0.002832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286806314,0.005832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286806537,0.002832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286807031,0.004832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286807603,0.002832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286807770,0.004832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286808338,0.000832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286808582,0.002832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286808776,0.004832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286809299,0.002832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286809490,0.000832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286809994,0.000832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286809995,0.002832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286810303,0.002832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286810651,0.004832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286811274,0.000832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286811494,0.002832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286811697,0.004832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286812688,0.004832,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286813608,0.004832,60914.0,60913.0,0.10065182]
["bitfinex","BTCUSD",1723286815682,0.004832,60914.0,60913.0,0.34611982]
["bitfinex","BTCUSD",1723286815881,0.004832,60914.0,60913.0,0.57628782]
["bitfinex","BTCUSD",1723286816085,0.002832,60914.0,60913.0,0.69826346]
["bitfinex","BTCUSD",1723286816293,0.002832,60914.0,60913.0,0.41511982]
["bitfinex","BTCUSD",1723286816952,0.000832,60914.0,60913.0,0.41511982]
["bitfinex","BTCUSD",1723286817149,0.000832,60914.0,60913.0,0.41811982]
["bitfinex","BTCUSD",1723286817844,0.000832,60914.0,60913.0,0.41211982]
["bitfinex","BTCUSD",1723286818081,0.00077158,60914.0,60913.0,0.41411982]
["bitfinex","BTCUSD",1723286818669,0.00077158,60914.0,60913.0,0.41611982]
["bitfinex","BTCUSD",1723286818871,0.00077158,60914.0,60913.0,0.58028782]
["bitfinex","BTCUSD",1723286819087,0.00077158,60914.0,60913.0,0.70228973]
["bitfinex","BTCUSD",1723286819280,0.00077158,60914.0,60913.0,0.70028973]
["bitfinex","BTCUSD",1723286819811,0.00077158,60914.0,60913.0,0.70328973]
["bitfinex","BTCUSD",1723286820528,0.00077158,60914.0,60913.0,0.70128973]
["bitfinex","BTCUSD",1723286820933,0.00077158,60914.0,60913.0,0.69828973]
["bitfinex","BTCUSD",1723286821174,0.00077158,60914.0,60913.0,0.57628782]
["bitfinex","BTCUSD",1723286821374,0.00077158,60914.0,60913.0,0.70042053]
["bitfinex","BTCUSD",1723286821590,0.00077158,60914.0,60913.0,0.70142053]
["bitfinex","BTCUSD",1723286821986,0.00077158,60914.0,60913.0,0.70442053]
["bitfinex","BTCUSD",1723286822607,0.00077158,60914.0,60913.0,0.54025253]
["bitfinex","BTCUSD",1723286823734,0.00077158,60914.0,60913.0,0.61855253]
["bitfinex","BTCUSD",1723286825133,0.00077158,60914.0,60913.0,0.49641982]
["bitfinex","BTCUSD",1723286825353,0.00077158,60914.0,60913.0,0.78271933]
["bitfinex","BTCUSD",1723286826563,0.00077158,60914.0,60913.0,0.80571933]
["bitfinex","BTCUSD",1723286826704,0.00077158,60914.0,60913.0,0.80271933]
["bitfinex","BTCUSD",1723286826902,0.00077158,60914.0,60913.0,1.13070225]
["bitfinex","BTCUSD",1723286827102,0.00077158,60914.0,60913.0,1.54158775]
["bitfinex","BTCUSD",1723286827561,0.00077158,60914.0,60913.0,1.63629489]
["bitfinex","BTCUSD",1723286827862,0.00077158,60914.0,60913.0,1.64129489]
["bitfinex","BTCUSD",1723286828223,0.00177158,60914.0,60913.0,1.64929489]
["bitfinex","BTCUSD",1723286828522,0.00077158,60914.0,60913.0,1.47896296]
["bitfinex","BTCUSD",1723286828723,0.00077158,60914.0,60913.0,1.53058064]
["bitfinex","BTCUSD",1723286828932,0.00077158,60914.0,60913.0,0.99953425]
["bitfinex","BTCUSD",1723286828933,0.00177158,60914.0,60913.0,0.99953425]
["bitfinex","BTCUSD",1723286829387,0.00177158,60914.0,60913.0,1.16370225]
["bitfinex","BTCUSD",1723286830234,0.00177158,60914.0,60913.0,0.99953425]
["bitfinex","BTCUSD",1723286830396,0.00177158,60914.0,60913.0,1.16370225]
["bitfinex","BTCUSD",1723286831006,0.00177158,60914.0,60913.0,1.04157074]
["bitfinex","BTCUSD",1723286831210,0.00077158,60914.0,60913.0,1.13835471]
["bitfinex","BTCUSD",1723286831735,0.00077158,60914.0,60913.0,1.15035471]
["bitfinex","BTCUSD",1723286832086,0.00177158,60914.0,60913.0,1.15035471]
["bitfinex","BTCUSD",1723286832290,0.00077158,60914.0,60913.0,0.97418671]
["bitfinex","BTCUSD",1723286832631,0.00177158,60914.0,60913.0,1.15035471]
["bitfinex","BTCUSD",1723286833437,0.00277158,60914.0,60913.0,1.16235471]
["bitfinex","BTCUSD",1723286833849,0.00277158,60914.0,60913.0,0.99818671]
["bitfinex","BTCUSD",1723286837040,0.00277158,60914.0,60913.0,1.04736946]
["bitfinex","BTCUSD",1723286837198,0.00277158,60914.0,60913.0,0.99818671]
["bitfinex","BTCUSD",1723286837785,0.00277158,60914.0,60913.0,0.99820277]
["bitfinex","BTCUSD",1723286838472,0.00277158,60914.0,60913.0,1.16237077]
["bitfinex","BTCUSD",1723286839302,0.00277158,60914.0,60913.0,1.21155352]
["bitfinex","BTCUSD",1723286839485,0.00277158,60914.0,60913.0,0.99820277]
["bitfinex","BTCUSD",1723286839878,0.00277158,60914.0,60913.0,1.16237077]
["bitfinex","BTCUSD",1723286841810,0.00277158,60914.0,60913.0,1.16236913]
["bitfinex","BTCUSD",1723286845493,0.00277158,60914.0,60913.0,1.33052609]
["bitfinex","BTCUSD",1723286845684,0.00277158,60914.0,60913.0,1.37971302]
["bitfinex","BTCUSD",1723286845905,0.00277158,60914.0,60913.0,1.25691463]
["bitfinex","BTCUSD",1723286846100,0.00277158,60914.0,60913.0,1.37976276]
["bitfinex","BTCUSD",1723286846949,0.00277158,60914.0,60913.0,1.55015313]
["bitfinex","BTCUSD",1723286847696,0.00277158,60914.0,60913.0,1.67597315]
["bitfinex","BTCUSD",1723286847904,0.00277158,60914.0,60913.0,1.67797315]
["bitfinex","BTCUSD",1723286848144,0.00277158,60914.0,60913.0,1.75173673]
["bitfinex","BTCUSD",1723286848345,0.00277158,60914.0,60913.0,1.72973673]
["bitfinex","BTCUSD",1723286848801,0.00277158,60914.0,60913.0,1.65597315]
["bitfinex","BTCUSD",1723286849000,0.00277158,60914.0,60913.0,1.73173673]
["bitfinex","BTCUSD",1723286849199,0.00277158,60914.0,60913.0,1.75173673]
["bitfinex","BTCUSD",1723286849758,0.00277158,60914.0,60913.0,1.75151009]
["bitfinex","BTCUSD",1723286850615,0.00277158,60914.0,60913.0,1.91567809]
["bitfinex","BTCUSD",1723286851113,0.00277158,60914.0,60913.0,1.89367809]
["bitfinex","BTCUSD",1723286851319,0.00277158,60914.0,60913.0,1.91567809]
["bitfinex","BTCUSD",1723286851634,0.00277158,60914.0,60913.0,1.89367809]
["bitfinex","BTCUSD",1723286851772,0.00277158,60914.0,60913.0,1.91567809]
["bitfinex","BTCUSD",1723286852211,0.00277158,60914.0,60913.0,1.84192071]
["bitfinex","BTCUSD",1723286852516,0.00277158,60914.0,60913.0,1.94462687]
["bitfinex","BTCUSD",1723286852663,0.00277158,60914.0,60913.0,2.06755584]
["bitfinex","BTCUSD",1723286854083,0.00277158,60914.0,60913.0,1.55137387]
["bitfinex","BTCUSD",1723286854285,0.00277158,60914.0,60913.0,1.94425183]
["bitfinex","BTCUSD",1723286854550,0.00277158,60914.0,60913.0,2.06711872]
["bitfinex","BTCUSD",1723286855342,0.00277158,60914.0,60913.0,1.72172822]
["bitfinex","BTCUSD",1723286855567,0.00277158,60914.0,60913.0,2.06711771]
["bitfinex","BTCUSD",1723286856776,0.00277158,60914.0,60913.0,2.06710968]
["bitfinex","BTCUSD",1723286857536,0.00277158,60914.0,60913.0,1.78986999]
["bitfinex","BTCUSD",1723286857748,0.00277158,60914.0,60913.0,2.0673025]
["bitfinex","BTCUSD",1723286858427,0.00277158,60914.0,60913.0,1.94440228]
["bitfinex","BTCUSD",1723286858629,0.00277158,60914.0,60913.0,2.0673025]
["bitfinex","BTCUSD",1723286859247,0.00277158,60914.0,60913.0,2.06730237]
["bitfinex","BTCUSD",1723286861342,0.00277158,60914.0,60913.0,1.8969273]
["bitfinex","BTCUSD",1723286861697,0.00277158,60914.0,60913.0,2.06730197]
["bitfinex","BTCUSD",1723286862451,0.00277158,60914.0,60913.0,1.94440188]
["bitfinex","BTCUSD",1723286863372,0.00277158,60914.0,60913.0,2.06733161]
["bitfinex","BTCUSD",1723286863587,0.00277158,60914.0,60913.0,1.94440188]
["bitfinex","BTCUSD",1723286863795,0.00277158,60914.0,60913.0,1.9447292]
["bitfinex","BTCUSD",1723286864940,0.00277158,60914.0,60913.0,1.4284449]
["bitfinex","BTCUSD",1723286865141,0.00277158,60914.0,60913.0,1.94475103]
["bitfinex","BTCUSD",1723286865598,0.00277158,60914.0,60913.0,1.94475422]
["bitfinex","BTCUSD",1723286868536,0.00277158,60914.0,60913.0,1.4284449]
["bitfinex","BTCUSD",1723286868740,0.00277158,60914.0,60913.0,1.94472989]
["bitfinex","BTCUSD",1723286869678,0.00277158,60914.0,60913.0,1.78056189]
["bitfinex","BTCUSD",1723286870268,0.00277158,60914.0,60913.0,1.94472989]
["bitfinex","BTCUSD",1723286872466,0.00277158,60914.0,60913.0,1.94423878]
["bitfinex","BTCUSD",1723286873764,0.00277158,60914.0,60913.0,1.94424067]
["bitfinex","BTCUSD",1723286875758,0.00277158,60914.0,60913.0,1.4284449]
["bitfinex","BTCUSD",1723286875956,0.00277158,60914.0,60913.0,1.94441207]
["bitfinex","BTCUSD",1723286876174,0.00277158,60914.0,60913.0,1.78024407]
["bitfinex","BTCUSD",1723286876399,0.00277158,60914.0,60913.0,1.70194411]
["bitfinex","BTCUSD",1723286876556,0.00277158,60914.0,60913.0,1.78024411]
["bitfinex","BTCUSD",1723286876765,0.00277158,60914.0,60913.0,1.94441211]
["bitfinex","BTCUSD",1723286879415,0.00277158,60914.0,60913.0,1.94409414]
["bitfinex","BTCUSD",1723286879620,0.00277158,60914.0,60913.0,2.11446909]
["bitfinex","BTCUSD",1723286882080,0.00277158,60914.0,60913.0,1.95030109]
["bitfinex","BTCUSD",1723286882241,0.08167158,60914.0,60913.0,1.80300109]
["bitfinex","BTCUSD",1723286885844,0.08167158,60914.0,60913.0,1.8031741]
["bitfinex","BTCUSD",1723286886049,0.08167158,60914.0,60913.0,1.63279916]
["bitfinex","BTCUSD",1723286886293,0.08167158,60914.0,60913.0,1.56466189]
["bitfinex","BTCUSD",1723286886462,0.08167158,60914.0,60913.0,1.63281493]
["bitfinex","BTCUSD",1723286886965,0.08167158,60914.0,60913.0,1.63281484]
["bitfinex","BTCUSD",1723286887144,0.08167158,60914.0,60913.0,1.79698284]
["bitfinex","BTCUSD",1723286887541,0.08167158,60914.0,60913.0,1.63281484]
["bitfinex","BTCUSD",1723286887747,0.08167158,60914.0,60913.0,1.63281493]
["bitfinex","BTCUSD",1723286889524,0.08167158,60914.0,60913.0,1.1169769]
["bitfinex","BTCUSD",1723286889680,0.08167158,60914.0,60913.0,1.63301954]
["bitfinex","BTCUSD",1723286890747,0.08167158,60914.0,60913.0,1.63306847]
["bitfinex","BTCUSD",1723286890748,0.00277158,60914.0,60913.0,1.63306847]
["bitfinex","BTCUSD",1723286891597,0.00177158,60914.0,60913.0,1.62106847]
["bitfinex","BTCUSD",1723286891797,0.00277158,60914.0,60913.0,1.63306847]
["bitfinex","BTCUSD",1723286892001,0.00077158,60914.0,60913.0,1.60903359]
["bitfinex","BTCUSD",1723286892202,0.00077158,60914.0,60913.0,1.78520159]
["bitfinex","BTCUSD",1723286892437,0.00177158,60914.0,60913.0,1.79720159]
["bitfinex","BTCUSD",1723286893371,0.00177158,60914.0,60913.0,1.2691449]
["bitfinex","BTCUSD",1723286893521,0.00177158,60914.0,60913.0,1.76892437]
["bitfinex","BTCUSD",1723286893734,0.00177158,60914.0,60913.0,1.78292437]
["bitfinex","BTCUSD",1723286894965,0.00177158,60914.0,60913.0,1.63514653]
["bitfinex","BTCUSD",1723286896151,0.00177158,60914.0,60913.0,1.78292437]
["bitfinex","BTCUSD",1723286896807,0.00177158,60914.0,60913.0,1.71435018]
["bitfinex","BTCUSD",1723286896987,0.00177158,60914.0,60913.0,1.78250237]
["bitfinex","BTCUSD",1723286897163,0.00177158,60914.0,60913.0,1.78250206]
["bitfinex","BTCUSD",1723286897544,0.00177158,60914.0,60913.0,1.94667006]
["bitfinex","BTCUSD",1723286897719,0.00177158,60914.0,60913.0,1.78250206]
["bitfinex","BTCUSD",1723286898116,0.00177158,60914.0,60913.0,1.94667006]
["bitfinex","BTCUSD",1723286898520,0.00177158,60914.0,60913.0,1.78250206]
["bitfinex","BTCUSD",1723286899136,0.00177158,60914.0,60913.0,1.78250053]
["bitfinex","BTCUSD",1723286900245,0.00177158,60914.0,60913.0,1.53442269]
["bitfinex","BTCUSD",1723286900449,0.00177158,60914.0,60913.0,1.61272269]
["bitfinex","BTCUSD",1723286901078,0.00177158,60914.0,60913.0,1.61271254]
["bitfinex","BTCUSD",1723286902152,0.00177158,60914.0,60913.0,1.60271254]
["bitfinex","BTCUSD",1723286902706,0.00177158,60914.0,60913.0,1.61271254]
["bitfinex","BTCUSD",1723286903290,0.00177158,60914.0,60913.0,1.63271254]
["bitfinex","BTCUSD",1723286903698,0.00177158,60914.0,60913.0,1.63471254]
["bitfinex","BTCUSD",1723286903859,0.00177158,60914.0,60913.0,1.78255092]
["bitfinex","BTCUSD",1723286905211,0.00177158,60914.0,60913.0,1.634566]
["bitfinex","BTCUSD",1723286905385,0.00177158,60914.0,60913.0,1.78239823]
["bitfinex","BTCUSD",1723286905707,0.00177158,60914.0,60913.0,1.78239834]
["bitfinex","BTCUSD",1723286907845,0.00177158,60914.0,60913.0,1.63456611]
["bitfinex","BTCUSD",1723286908047,0.00177158,60914.0,60913.0,1.78239969]
["bitfinex","BTCUSD",1723286908732,0.00177158,60914.0,60913.0,1.63456611]
["bitfinex","BTCUSD",1723286909053,0.00177158,60914.0,60913.0,1.94665475]
["bitfinex","BTCUSD",1723286909708,0.00177158,60914.0,60913.0,1.94665409]
["bitfinex","BTCUSD",1723286911005,0.00177158,60914.0,60913.0,1.7988208]
["bitfinex","BTCUSD",1723286912862,0.00177158,60914.0,60913.0,1.62844181]
["bitfinex","BTCUSD",1723286913069,0.00177158,60914.0,60913.0,1.79881746]
["bitfinex","BTCUSD",1723286913287,0.00177158,60914.0,60913.0,1.62844048]
["bitfinex","BTCUSD",1723286913447,0.00177158,60914.0,60913.0,1.79881613]
["bitfinex","BTCUSD",1723286914550,0.00177158,60914.0,60913.0,1.87491613]
["bitfinex","BTCUSD",1723286915131,0.00177158,60914.0,60913.0,1.52962055]
["bitfinex","BTCUSD",1723286915482,0.00177158,60914.0,60913.0,1.3592449]
["bitfinex","BTCUSD",1723286915894,0.00177158,60914.0,60913.0,1.65228255]
["bitfinex","BTCUSD",1723286916317,0.00177158,60914.0,60913.0,1.80711013]
["bitfinex","BTCUSD",1723286917266,0.00177158,60914.0,60913.0,1.59776805]
["bitfinex","BTCUSD",1723286919124,0.00177158,60914.0,60913.0,1.3592449]
["bitfinex","BTCUSD",1723286919634,0.00177158,60914.0,60913.0,1.2809449]
["bitfinex","BTCUSD",1723286919837,0.00177158,60914.0,60913.0,1.3592449]
["bitfinex","BTCUSD",1723286920335,0.00177158,60914.0,60913.0,1.80661521]
["bitfinex","BTCUSD",1723286920542,0.00177158,60914.0,60913.0,1.88462347]
["bitfinex","BTCUSD",1723286921259,0.00177158,60914.0,60913.0,1.86076399]
["bitfinex","BTCUSD",1723286921540,0.00077158,60914.0,60913.0,1.86276399]
["bitfinex","BTCUSD",1723286922050,0.00077158,60914.0,60913.0,1.84876399]
["bitfinex","BTCUSD",1723286922265,0.00077158,60914.0,60913.0,1.89268838]
["bitfinex","BTCUSD",1723286922412,0.00077158,60914.0,60913.0,1.90668838]
["bitfinex","BTCUSD",1723286922995,0.00077158,60914.0,60913.0,1.89268838]
["bitfinex","BTCUSD",1723286923678,0.00077158,60914.0,60913.0,1.87868838]
["bitfinex","BTCUSD",1723286923849,0.00077158,60914.0,60913.0,1.89268838]
["bitfinex","BTCUSD",1723286924103,0.00077158,60914.0,60913.0,1.90668838]
["bitfinex","BTCUSD",1723286924587,0.00077158,60914.0,60913.0,1.89268838]
["bitfinex","BTCUSD",1723286924790,0.00077158,60914.0,60913.0,1.90668838]
["bitfinex","BTCUSD",1723286925199,0.00077158,60914.0,60913.0,1.87868838]
["bitfinex","BTCUSD",1723286925490,0.00177158,60914.0,60913.0,1.90668838]
["bitfinex","BTCUSD",1723286925667,0.00077158,60914.0,60913.0,1.89268838]
["bitfinex","BTCUSD",1723286926068,0.14747158,60914.0,60913.0,0.69471746]
["bitfinex","BTCUSD",1723286926269,0.14747158,60914.0,60913.0,0.18286519]
["bitfinex","BTCUSD",1723286926484,0.14647158,60914.0,60913.0,0.42377442]
["bitfinex","BTCUSD",1723286926648,0.14747158,60914.0,60913.0,0.18289695]
["bitfinex","BTCUSD",1723286926850,0.14747158,60914.0,60913.0,0.16889695]
["bitfinex","BTCUSD",1723286927077,0.14647158,60914.0,60913.0,0.16889695]
["bitfinex","BTCUSD",1723286927270,0.22855358,60914.0,60913.0,0.16889695]
["bitfinex","BTCUSD",1723286927490,0.39271858,60914.0,60913.0,0.15489695]
["bitfinex","BTCUSD",1723286927849,0.39271858,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286928032,0.39471858,60914.0,60913.0,0.01856782]
["bitfinex","BTCUSD",1723286928203,0.39471858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286928413,0.39371858,60914.0,60913.0,0.0149141]
["bitfinex","BTCUSD",1723286928629,0.39271858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286928794,0.39471858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286928987,0.39771858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286930922,0.23355358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286931765,0.39771858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286932338,0.23355358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286932555,0.39771858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286932765,0.39471858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286932985,0.39271858,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286933209,0.14947158,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286933464,0.14947158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286933465,0.15147158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286933682,0.15147158,60914.0,60913.0,0.0829981]
["bitfinex","BTCUSD",1723286933897,0.15147158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286936204,0.14947158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286936394,0.15047158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286936948,0.14747158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286937933,0.14647158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286938376,0.14847158,60914.0,60913.0,0.09767586]
["bitfinex","BTCUSD",1723286938584,0.14647158,60914.0,60913.0,0.26184386]
["bitfinex","BTCUSD",1723286938986,0.14847158,60914.0,60913.0,0.39817852]
["bitfinex","BTCUSD",1723286939363,0.14947158,60914.0,60913.0,0.39817852]
["bitfinex","BTCUSD",1723286940007,0.14847158,60914.0,60913.0,0.39817852]
["bitfinex","BTCUSD",1723286940211,0.14747158,60914.0,60913.0,0.39817852]
["bitfinex","BTCUSD",1723286940912,0.14647158,60914.0,60913.0,0.39817852]
["bitfinex","BTCUSD",1723286941214,0.14647158,60914.0,60913.0,0.39817775]
["bitfinex","BTCUSD",1723286941562,0.14747158,60914.0,60913.0,0.39817775]
["bitfinex","BTCUSD",1723286941914,0.14747158,60914.0,60913.0,0.23400975]
["bitfinex","BTCUSD",1723286942120,0.14747158,60914.0,60913.0,0.39817775]
["bitfinex","BTCUSD",1723286942415,0.14647158,60914.0,60913.0,0.26184386]
["bitfinex","BTCUSD",1723286942819,0.14747158,60914.0,60913.0,0.39818026]
["bitfinex","BTCUSD",1723286943259,0.14647158,60914.0,60913.0,0.26184386]
["bitfinex","BTCUSD",1723286943461,0.14747158,60914.0,60913.0,0.26184386]
["bitfinex","BTCUSD",1723286943779,0.14747158,60914.0,60913.0,0.39818117]
["bitfinex","BTCUSD",1723286944883,0.14647158,60914.0,60913.0,0.3981811]
["bitfinex","BTCUSD",1723286945080,0.14747158,60914.0,60913.0,0.3981811]
["bitfinex","BTCUSD",1723286945744,0.14747158,60914.0,60913.0,0.2340131]
["bitfinex","BTCUSD",1723286946458,0.14647158,60914.0,60913.0,0.2340131]
["bitfinex","BTCUSD",1723286947123,0.14647158,60914.0,60913.0,0.2350131]
["bitfinex","BTCUSD",1723286947509,0.14647158,60914.0,60913.0,0.2340131]
["bitfinex","BTCUSD",1723286948148,0.14647158,60914.0,60913.0,0.2360131]
["bitfinex","BTCUSD",1723286948484,0.14647158,60914.0,60913.0,0.2340131]
["bitfinex","BTCUSD",1723286948806,0.14647158,60914.0,60913.0,0.10067586]
["bitfinex","BTCUSD",1723286949004,0.14647158,60914.0,60913.0,0.23901195]
["bitfinex","BTCUSD",1723286949367,0.14647158,60914.0,60913.0,0.23701195]
["bitfinex","BTCUSD",1723286949567,0.14647158,60914.0,60913.0,0.10067586]
["bitfinex","BTCUSD",1723286949766,0.14647158,60914.0,60913.0,0.24101297]
["bitfinex","BTCUSD",1723286950642,0.14647158,60914.0,60913.0,0.15892983]
["bitfinex","BTCUSD",1723286950912,0.14647158,60914.0,60913.0,0.02259186]
["bitfinex","BTCUSD",1723286951220,0.55688358,60914.0,60913.0,0.02259186]
["bitfinex","BTCUSD",1723286951574,0.55688358,60914.0,60913.0,0.0049141]
["bitfinex","BTCUSD",1723286951992,0.55788358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286952193,0.55688358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286952572,0.55888358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286953201,0.55988358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286955492,0.55988358,60914.0,60913.0,0.13726311]
["bitfinex","BTCUSD",1723286956593,0.55988358,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286956594,0.7236985,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286956807,0.7236985,60914.0,60913.0,0.1372649]
["bitfinex","BTCUSD",1723286957263,0.7236985,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286958677,0.7236985,60914.0,60913.0,0.13726529]
["bitfinex","BTCUSD",1723286959138,0.7236985,60914.0,60913.0,0.13726519]
["bitfinex","BTCUSD",1723286961324,0.7236985,60914.0,60913.0,0.13726521]
["bitfinex","BTCUSD",1723286962104,0.7236985,60914.0,60913.0,0.0009141]
["bitfinex","BTCUSD",1723286962333,0.7236985,60914.0,60913.0,0.13726535]
["bitfinex","BTCUSD",1723286962696,0.7236985,60914.0,60913.0,0.1372652]
["bitfinex","BTCUSD",1723286964751,0.5595335,60914.0,60913.0,0.1372652]
["bitfinex","BTCUSD",1723286965151,0.5595335,60914.0,60913.0,0.15117905]
["bitfinex","BTCUSD",1723286965349,0.5595335,60914.0,60913.0,0.15117653]
["bitfinex","BTCUSD",1723286966387,0.5595335,60914.0,60913.0,0.1511765]
["bitfinex","BTCUSD",1723286968731,0.14947158,60914.0,60913.0,0.1511765]
["bitfinex","BTCUSD",1723286969675,0.00377158,60914.0,60913.0,0.8677645]
["bitfinex","BTCUSD",1723286970074,0.00377158,60914.0,60913.0,1.06395949]
["bitfinex","BTCUSD",1723286970286,0.00377158,60914.0,60913.0,1.23436324]
["bitfinex","BTCUSD",1723286970597,0.00277158,60914.0,60913.0,1.23436324]
["bitfinex","BTCUSD",1723286970801,0.00377158,60914.0,60913.0,1.06395949]
["bitfinex","BTCUSD",1723286971303,0.00077158,60914.0,60913.0,1.06395949]
["bitfinex","BTCUSD",1723286971472,0.00077158,60914.0,60913.0,1.07595949]
["bitfinex","BTCUSD",1723286971680,0.00077158,60914.0,60913.0,1.07295949]
["bitfinex","BTCUSD",1723286971938,0.00077158,60914.0,60913.0,0.90479149]
["bitfinex","BTCUSD",1723286972115,0.00077158,60914.0,60913.0,0.89979149]
["bitfinex","BTCUSD",1723286972310,0.00177158,60914.0,60913.0,0.96631544]
["bitfinex","BTCUSD",1723286972516,0.00077158,60914.0,60913.0,0.95731544]
["bitfinex","BTCUSD",1723286972961,0.00177158,60914.0,60913.0,0.96931544]
["bitfinex","BTCUSD",1723286973203,0.00077158,60914.0,60913.0,0.95731544]
["bitfinex","BTCUSD",1723286973763,0.00077158,60914.0,60913.0,0.96693636]
["bitfinex","BTCUSD",1723286974238,0.00077158,60914.0,60913.0,0.91941241]
["bitfinex","BTCUSD",1723286974409,0.00077158,60914.0,60913.0,0.97700631]
["bitfinex","BTCUSD",1723286974554,0.00077158,60914.0,60913.0,0.96700631]
["bitfinex","BTCUSD",1723286974755,0.00077158,60914.0,60913.0,0.71318854]
["bitfinex","BTCUSD",1723286974996,0.00077158,60914.0,60913.0,0.72418854]
["bitfinex","BTCUSD",1723286975193,0.00177158,60914.0,60913.0,0.73518854]
["bitfinex","BTCUSD",1723286975393,0.00177158,60914.0,60913.0,0.9890203]
["bitfinex","BTCUSD",1723286975593,0.00177158,60914.0,60913.0,0.73518854]
["bitfinex","BTCUSD",1723286975998,0.00177158,60914.0,60913.0,0.59886887]
["bitfinex","BTCUSD",1723286976196,0.00177158,60914.0,60913.0,0.73519407]
["bitfinex","BTCUSD",1723286980928,0.00177158,60914.0,60913.0,0.59886887]
["bitfinex","BTCUSD",1723286981685,0.00177158,60914.0,60913.0,0.67716887]
["bitfinex","BTCUSD",1723286981883,0.00177158,60914.0,60913.0,0.81349196]
["bitfinex","BTCUSD",1723286982081,0.00177158,60914.0,60913.0,0.73519196]
["bitfinex","BTCUSD",1723286982400,0.00177158,60914.0,60913.0,0.81349196]
["bitfinex","BTCUSD",1723286982762,0.00177158,60914.0,60913.0,0.67716887]
["bitfinex","BTCUSD",1723286984763,0.00177158,60914.0,60913.0,0.81349233]
["bitfinex","BTCUSD",1723286988976,0.00177158,60914.0,60913.0,0.67716887]
["bitfinex","BTCUSD",1723286989159,0.00177158,60914.0,60913.0,0.81349277]
["bitfinex","BTCUSD",1723286991076,0.00177158,60914.0,60913.0,0.81349255]
["bitfinex","BTCUSD",1723286991455,0.00177158,60914.0,60913.0,0.25523563]
["bitfinex","BTCUSD",1723286991651,0.00177158,60914.0,60913.0,0.33353563]
["bitfinex","BTCUSD",1723286992678,0.00177158,60914.0,60913.0,0.33353723]
["bitfinex","BTCUSD",1723286993173,0.00177158,60914.0,60913.0,0.33353743]
["bitfinex","BTCUSD",1723286996764,0.00177158,60914.0,60913.0,0.49770543]
["bitfinex","BTCUSD",1723286997325,0.00177158,60914.0,60913.0,0.75125122]
["bitfinex","BTCUSD",1723286998308,0.00177158,60914.0,60913.0,0.91541922]
["bitfinex","BTCUSD",1723286998509,0.00177158,60914.0,60913.0,0.85789376]
["bitfinex","BTCUSD",1723287000579,0.00177158,60914.0,60913.0,1.02829986]
["bitfinex","BTCUSD",1723287000785,0.00177158,60914.0,60913.0,0.85789376]
["bitfinex","BTCUSD",1723287001179,0.00177158,60914.0,60913.0,0.52554795]
["bitfinex","BTCUSD",1723287001461,0.00177158,60914.0,60913.0,0.85817306]
["bitfinex","BTCUSD",1723287001634,0.00177158,60914.0,60913.0,1.1106799]
["bitfinex","BTCUSD",1723287001842,0.00177158,60914.0,60913.0,0.77805442]
["bitfinex","BTCUSD",1723287001993,0.00177158,60914.0,60913.0,1.1106766]
["bitfinex","BTCUSD",1723287004311,0.00177158,60914.0,60913.0,1.0285766]
["bitfinex","BTCUSD",1723287005440,0.00177158,60914.0,60913.0,0.85810478]
["bitfinex","BTCUSD",1723287005659,0.00177158,60914.0,60913.0,1.02850985]
["bitfinex","BTCUSD",1723287008611,0.00177158,60914.0,60913.0,1.02852021]
["bitfinex","BTCUSD",1723287009957,0.00177158,60914.0,60913.0,0.85811341]
["bitfinex","BTCUSD",1723287010159,0.00177158,60914.0,60913.0,1.02852062]
["bitfinex","BTCUSD",1723287011472,0.00177158,60914.0,60913.0,0.8581347]
["bitfinex","BTCUSD",1723287011664,0.00177158,60914.0,60913.0,1.02854189]
["bitfinex","BTCUSD",1723287014315,0.00177158,60914.0,60913.0,0.93701301]
["bitfinex","BTCUSD",1723287014516,0.00177158,60914.0,60913.0,1.10741807]
["bitfinex","BTCUSD",1723287014731,0.00177158,60914.0,60913.0,0.65369993]
["bitfinex","BTCUSD",1723287014917,0.00177158,60914.0,60913.0,1.15667005]
["bitfinex","BTCUSD",1723287015536,0.00177158,60914.0,60913.0,1.10741807]
["bitfinex","BTCUSD",1723287017747,0.00177158,60914.0,60913.0,1.2495113]
["bitfinex","BTCUSD",1723287018159,0.00177158,60914.0,60913.0,1.1755785]
["bitfinex","BTCUSD",1723287018381,0.00177158,60914.0,60913.0,0.84878582]
["bitfinex","BTCUSD",1723287018664,0.00177158,60914.0,60913.0,1.17557773]
["bitfinex","BTCUSD",1723287019962,0.00177158,60914.0,60913.0,1.24950799]
["bitfinex","BTCUSD",1723287020179,0.00177158,60914.0,60913.0,1.17557773]
["bitfinex","BTCUSD",1723287020561,0.00177158,60914.0,60913.0,1.24950652]
["bitfinex","BTCUSD",1723287020789,0.00177158,60914.0,60913.0,1.17557773]
["bitfinex","BTCUSD",1723287021246,0.00177158,60914.0,60913.0,1.1706059]
["bitfinex","BTCUSD",1723287022414,0.00177158,60914.0,60913.0,1.10244548]
["bitfinex","BTCUSD",1723287022897,0.00177158,60914.0,60913.0,1.02851497]
["bitfinex","BTCUSD",1723287023356,0.00177158,60914.0,60913.0,1.10244314]
["bitfinex","BTCUSD",1723287023554,0.00177158,60914.0,60913.0,1.17060368]
["bitfinex","BTCUSD",1723287024041,0.00177158,60914.0,60913.0,1.02851497]
["bitfinex","BTCUSD",1723287024497,0.00177158,60914.0,60913.0,1.10244149]
["bitfinex","BTCUSD",1723287026395,0.00177158,60914.0,60913.0,1.02851497]
["bitfinex","BTCUSD",1723287026642,0.00177158,60914.0,60913.0,0.36939225]
["bitfinex","BTCUSD",1723287026643,0.14497158,60914.0,60913.0,0.36939225]
["bitfinex","BTCUSD",1723287026881,0.7191985,60914.0,60913.0,0.1731488]
["bitfinex","BTCUSD",1723287027157,1.00634777,60914.0,60913.0,0.03261661]
["bitfinex","BTCUSD",1723287027371,0.410432,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1723287027539,1.05176638,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1723287027786,1.14176638,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1723287027981,1.19056569,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1723287028111,1.14176638,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1723287028457,0.4105,60901.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287028670,0.71751492,60901.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287028868,0.88171492,60901.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287029771,0.88771492,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287030761,0.88171492,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723287031306,0.71751492,60901.0,60900.0,0.0009141]
["bitfinex","BTCUSD",1723287031876,0.73151492,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287032811,0.74551492,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287033267,0.73151492,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287033657,0.41711492,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287033930,0.4175,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287034102,0.2533,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287034356,0.2533,60901.0,60900.0,0.02043702]
["bitfinex","BTCUSD",1723287034563,0.2393,60901.0,60900.0,0.02043702]
["bitfinex","BTCUSD",1723287034686,0.3895,60901.0,60900.0,0.01943702]
["bitfinex","BTCUSD",1723287034889,0.1572,60901.0,60900.0,0.02043702]
["bitfinex","BTCUSD",1723287035091,0.2393,60901.0,60900.0,0.02043702]
["bitfinex","BTCUSD",1723287035699,0.2533,60901.0,60900.0,0.02143702]
["bitfinex","BTCUSD",1723287036301,0.2393,60901.0,60900.0,0.02043702]
["bitfinex","BTCUSD",1723287036527,0.4035,60901.0,60900.0,0.02043702]
["bitfinex","BTCUSD",1723287036685,0.4155,60901.0,60900.0,0.02143702]
["bitfinex","BTCUSD",1723287036890,0.5797,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287039701,0.74351492,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287045660,0.98601492,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287049924,0.90771492,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287050297,0.90751732,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287065464,0.90834832,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287072534,1.03076094,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287074910,1.0311549,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287075109,0.8068549,60901.0,60900.0,0.0029141]
["bitfinex","BTCUSD",1723287075344,0.191031,60901.0,60900.0,0.28570376]
["bitfinex","BTCUSD",1723287075511,0.108931,60901.0,60900.0,0.28570376]
["bitfinex","BTCUSD",1723287075731,0.108931,60901.0,60900.0,0.30424193]
["bitfinex","BTCUSD",1723287076389,0.273131,60901.0,60900.0,0.22194193]
["bitfinex","BTCUSD",1723287078051,0.273131,60901.0,60900.0,0.22193448]
["bitfinex","BTCUSD",1723287078403,0.108931,60901.0,60900.0,0.22193448]
["bitfinex","BTCUSD",1723287079038,0.273131,60901.0,60900.0,0.22193448]
["bitfinex","BTCUSD",1723287079258,0.437331,60901.0,60900.0,0.02145227]
["bitfinex","BTCUSD",1723287079656,0.261131,60901.0,60900.0,0.0019141]
["bitfinex","BTCUSD",1723287079891,0.261131,60901.0,60900.0,0.0204475]
["bitfinex","BTCUSD",1723287080591,0.247131,60901.0,60900.0,0.0194475]
["bitfinex","BTCUSD",1723287080797,0.261131,60901.0,60900.0,0.0204475]
["bitfinex","BTCUSD",1723287080972,0.272131,60901.0,60900.0,0.0214475]
["bitfinex","BTCUSD",1723287081380,0.272131,60901.0,60900.0,0.0855475]
["bitfinex","BTCUSD",1723287082180,0.261131,60901.0,60900.0,0.0835475]
["bitfinex","BTCUSD",1723287082358,0.247131,60901.0,60900.0,0.0835475]
["bitfinex","BTCUSD",1723287082695,0.270131,60901.0,60900.0,0.0855475]
["bitfinex","BTCUSD",1723287085569,0.270131,60901.0,60900.0,0.0214475]
["bitfinex","BTCUSD",1723287090238,0.260131,60901.0,60900.0,0.0204475]
["bitfinex","BTCUSD",1723287090657,0.268131,60901.0,60900.0,0.0214475]
["bitfinex","BTCUSD",1723287090899,0.255131,60901.0,60900.0,0.0204475]
["bitfinex","BTCUSD",1723287091258,0.267131,60901.0,60900.0,0.0214475]
["bitfinex","BTCUSD",1723287092239,0.267131,60901.0,60900.0,0.79462995]
["bitfinex","BTCUSD",1723287092240,0.020831,60901.0,60900.0,0.79462995]
["bitfinex","BTCUSD",1723287092448,0.020831,60901.0,60900.0,0.80448165]
["bitfinex","BTCUSD",1723287092567,0.020831,60901.0,60900.0,0.6681062]
["bitfinex","BTCUSD",1723287092764,0.020831,60901.0,60900.0,0.80446389]
["bitfinex","BTCUSD",1723287093410,0.012831,60901.0,60900.0,0.80346389]
["bitfinex","BTCUSD",1723287093585,0.012831,60901.0,60900.0,0.80446389]
["bitfinex","BTCUSD",1723287093788,0.020831,60901.0,60900.0,0.80446389]
["bitfinex","BTCUSD",1723287094013,0.020831,60901.0,60900.0,0.80346389]
["bitfinex","BTCUSD",1723287094014,0.008831,60901.0,60900.0,0.80346389]
["bitfinex","BTCUSD",1723287094263,0.000831,60901.0,60900.0,0.80246389]
["bitfinex","BTCUSD",1723287094435,0.012831,60901.0,60900.0,0.80946389]
["bitfinex","BTCUSD",1723287094639,0.001831,60901.0,60900.0,0.80846389]
["bitfinex","BTCUSD",1723287094842,0.001831,60901.0,60900.0,0.6751062]
["bitfinex","BTCUSD",1723287095060,0.001831,60901.0,60900.0,0.81146301]
["bitfinex","BTCUSD",1723287095249,0.001831,60901.0,60900.0,0.80246301]
["bitfinex","BTCUSD",1723287095250,0.000831,60901.0,60900.0,0.80246301]
["bitfinex","BTCUSD",1723287095455,0.001831,60901.0,60900.0,0.80846301]
["bitfinex","BTCUSD",1723287095693,0.001831,60901.0,60900.0,0.79919552]
["bitfinex","BTCUSD",1723287095824,0.001831,60901.0,60900.0,0.79319552]
["bitfinex","BTCUSD",1723287095825,0.000831,60901.0,60900.0,0.79319552]
["bitfinex","BTCUSD",1723287096434,0.000831,60901.0,60900.0,0.95701044]
["bitfinex","BTCUSD",1723287096793,0.000831,60901.0,60900.0,1.19676653]
["bitfinex","BTCUSD",1723287097005,0.000831,60901.0,60900.0,1.63365541]
["bitfinex","BTCUSD",1723287097140,0.000831,60901.0,60900.0,1.92329677]
["bitfinex","BTCUSD",1723287097141,0.001831,60901.0,60900.0,1.92329677]
["bitfinex","BTCUSD",1723287097343,0.001831,60901.0,60900.0,1.69092289]
["bitfinex","BTCUSD",1723287097543,0.001831,60901.0,60900.0,1.75909342]
["bitfinex","BTCUSD",1723287097744,0.001831,60901.0,60900.0,1.71282594]
["bitfinex","BTCUSD",1723287097949,0.001831,60901.0,60900.0,1.70982594]
["bitfinex","BTCUSD",1723287098174,0.001831,60901.0,60900.0,1.73698761]
["bitfinex","BTCUSD",1723287098381,0.002831,60901.0,60900.0,1.67481708]
["bitfinex","BTCUSD",1723287098656,0.002831,60901.0,60900.0,1.62565541]
["bitfinex","BTCUSD",1723287099399,0.002831,60901.0,60900.0,1.62538115]
["bitfinex","BTCUSD",1723287099603,0.002831,60901.0,60900.0,1.43861884]
["bitfinex","BTCUSD",1723287099982,0.002831,60901.0,60900.0,1.42861884]
["bitfinex","BTCUSD",1723287100717,0.002831,60901.0,60900.0,1.42861922]
["bitfinex","BTCUSD",1723287101103,0.002831,60901.0,60900.0,1.25819539]
["bitfinex","BTCUSD",1723287101929,0.002831,60901.0,60900.0,1.26819539]
["bitfinex","BTCUSD",1723287102546,0.002831,60901.0,60900.0,1.28819539]
["bitfinex","BTCUSD",1723287102742,0.002831,60901.0,60900.0,1.29019539]
["bitfinex","BTCUSD",1723287102967,0.002831,60901.0,60900.0,1.15385663]
["bitfinex","BTCUSD",1723287103167,0.002831,60901.0,60900.0,1.29019833]
["bitfinex","BTCUSD",1723287104999,0.002831,60901.0,60900.0,1.15385663]
["bitfinex","BTCUSD",1723287105194,0.002831,60901.0,60900.0,1.29019758]
["bitfinex","BTCUSD",1723287105964,0.002831,60901.0,60900.0,1.15385663]
["bitfinex","BTCUSD",1723287106455,0.002831,60901.0,60900.0,1.29019658]
["bitfinex","BTCUSD",1723287107977,0.002831,60901.0,60900.0,1.29019643]
["bitfinex","BTCUSD",1723287110055,0.002831,60901.0,60900.0,1.26819643]
["bitfinex","BTCUSD",1723287110255,0.002831,60901.0,60900.0,1.25819643]
["bitfinex","BTCUSD",1723287111199,0.002831,60901.0,60900.0,1.25819918]
["bitfinex","BTCUSD",1723287111510,0.002831,60901.0,60900.0,1.12185663]
["bitfinex","BTCUSD",1723287111677,0.002831,60901.0,60900.0,1.26819918]
["bitfinex","BTCUSD",1723287112229,0.002831,60901.0,60900.0,1.26819888]
["bitfinex","BTCUSD",1723287112652,0.002831,60901.0,60900.0,1.13185663]
["bitfinex","BTCUSD",1723287112851,0.002831,60901.0,60900.0,1.26819888]
["bitfinex","BTCUSD",1723287115171,0.002831,60901.0,60900.0,1.13385663]
["bitfinex","BTCUSD",1723287115368,0.002831,60901.0,60900.0,1.27019888]
["bitfinex","BTCUSD",1723287115814,0.002831,60901.0,60900.0,1.29019888]
["bitfinex","BTCUSD",1723287116112,0.002831,60901.0,60900.0,1.71581874]
["bitfinex","BTCUSD",1723287116548,0.002831,60901.0,60900.0,1.87999301]
["bitfinex","BTCUSD",1723287116900,0.001831,60901.0,60900.0,1.70159491]
["bitfinex","BTCUSD",1723287117105,0.000831,60901.0,60900.0,1.96871178]
["bitfinex","BTCUSD",1723287117306,0.001831,60901.0,60900.0,1.98271178]
["bitfinex","BTCUSD",1723287117511,0.002831,60901.0,60900.0,1.99363473]
["bitfinex","BTCUSD",1723287119192,0.002831,60901.0,60900.0,1.99360603]
["bitfinex","BTCUSD",1723287119655,0.002831,60901.0,60900.0,1.9936069]
["bitfinex","BTCUSD",1723287119866,0.000832,60910.0,60900.0,1.9936069]
["bitfinex","BTCUSD",1723287119867,0.000832,60910.0,60909.0,0.753026]
["bitfinex","BTCUSD",1723287120062,0.000832,60910.0,60909.0,1.67996943]
["bitfinex","BTCUSD",1723287120266,0.000832,60910.0,60909.0,1.68917737]
["bitfinex","BTCUSD",1723287120424,0.000832,60910.0,60909.0,1.85335637]
["bitfinex","BTCUSD",1723287121881,0.000832,60910.0,60909.0,1.86770454]
["bitfinex","BTCUSD",1723287122239,0.000832,60910.0,60909.0,1.86770358]
["bitfinex","BTCUSD",1723287122580,0.000832,60910.0,60909.0,1.86970358]
["bitfinex","BTCUSD",1723287122761,0.000832,60910.0,60909.0,1.86770358]
["bitfinex","BTCUSD",1723287123165,0.000832,60910.0,60909.0,1.88170358]
["bitfinex","BTCUSD",1723287123373,0.000832,60910.0,60909.0,1.88176196]
["bitfinex","BTCUSD",1723287124278,0.000832,60910.0,60909.0,1.81360331]
["bitfinex","BTCUSD",1723287124488,0.000832,60910.0,60909.0,1.88176197]
["bitfinex","BTCUSD",1723287125784,0.000832,60910.0,60909.0,1.88176198]
["bitfinex","BTCUSD",1723287125958,0.000832,60910.0,60909.0,1.98447654]
["bitfinex","BTCUSD",1723287126538,0.000832,60910.0,60909.0,1.99433919]
["bitfinex","BTCUSD",1723287127147,0.000832,60910.0,60909.0,1.92598327]
["bitfinex","BTCUSD",1723287127479,0.000832,60910.0,60909.0,1.99413365]
["bitfinex","BTCUSD",1723287128850,0.000832,60910.0,60909.0,1.99417793]
["bitfinex","BTCUSD",1723287129049,0.000832,60910.0,60909.0,2.87835693]
["bitfinex","BTCUSD",1723287129249,0.000832,60910.0,60909.0,2.15835693]
["bitfinex","BTCUSD",1723287129653,0.000832,60910.0,60909.0,1.98796622]
["bitfinex","BTCUSD",1723287129872,0.000832,60910.0,60909.0,2.1583436]
["bitfinex","BTCUSD",1723287130073,0.000832,60910.0,60909.0,2.0800436]
["bitfinex","BTCUSD",1723287130278,0.000832,60910.0,60909.0,1.99399582]
["bitfinex","BTCUSD",1723287130904,0.000832,60910.0,60909.0,1.99400019]
["bitfinex","BTCUSD",1723287131055,0.000832,60910.0,60909.0,1.99400321]
["bitfinex","BTCUSD",1723287131880,0.000832,60910.0,60909.0,1.99374855]
["bitfinex","BTCUSD",1723287133391,0.000832,60910.0,60909.0,2.09197939]
["bitfinex","BTCUSD",1723287133600,0.000832,60910.0,60909.0,2.09200299]
["bitfinex","BTCUSD",1723287134002,0.000832,60910.0,60909.0,1.53033591]
["bitfinex","BTCUSD",1723287134268,0.000832,60910.0,60909.0,2.09200297]
["bitfinex","BTCUSD",1723287134440,0.000832,60910.0,60909.0,1.53033591]
["bitfinex","BTCUSD",1723287134642,0.000832,60910.0,60909.0,1.8370261]
["bitfinex","BTCUSD",1723287134819,0.000832,60910.0,60909.0,2.0920266]
["bitfinex","BTCUSD",1723287135005,0.000832,60910.0,60909.0,2.09202661]
["bitfinex","BTCUSD",1723287135234,0.000832,60910.0,60909.0,1.43210507]
["bitfinex","BTCUSD",1723287135429,0.000832,60910.0,60909.0,2.09202549]
["bitfinex","BTCUSD",1723287135663,0.000832,60910.0,60909.0,1.99379465]
["bitfinex","BTCUSD",1723287135879,0.000832,60910.0,60909.0,2.1165832]
["bitfinex","BTCUSD",1723287136191,0.000832,60910.0,60909.0,2.11664391]
["bitfinex","BTCUSD",1723287136394,0.000832,60910.0,60909.0,2.01200217]
["bitfinex","BTCUSD",1723287136571,0.000832,60910.0,60909.0,2.18238143]
["bitfinex","BTCUSD",1723287137356,0.000832,60910.0,60909.0,2.05961058]
["bitfinex","BTCUSD",1723287137540,0.000832,60910.0,60909.0,1.68876535]
["bitfinex","BTCUSD",1723287137741,0.000832,60910.0,60909.0,2.1823619]
["bitfinex","BTCUSD",1723287138196,0.000832,60910.0,60909.0,2.18236003]
["bitfinex","BTCUSD",1723287138400,0.000832,60910.0,60909.0,2.05958918]
["bitfinex","BTCUSD",1723287138550,0.000832,60910.0,60909.0,2.18236003]
["bitfinex","BTCUSD",1723287138749,0.00063437,60910.0,60909.0,2.18236003]
["bitfinex","BTCUSD",1723287140552,0.00063437,60910.0,60909.0,2.04558918]
["bitfinex","BTCUSD",1723287140754,0.00063437,60910.0,60909.0,2.04458918]
["bitfinex","BTCUSD",1723287141107,0.00063437,60910.0,60909.0,2.03158918]
["bitfinex","BTCUSD",1723287141310,0.00063437,60910.0,60909.0,2.04558918]
["bitfinex","BTCUSD",1723287141978,0.00063437,60910.0,60909.0,2.04558888]
["bitfinex","BTCUSD",1723287142263,0.00063437,60910.0,60909.0,2.059605]
["bitfinex","BTCUSD",1723287142612,0.00063437,60910.0,60909.0,2.045605]
["bitfinex","BTCUSD",1723287142810,0.00063437,60910.0,60909.0,2.16837585]
["bitfinex","BTCUSD",1723287143010,0.00063437,60910.0,60909.0,2.059605]
["bitfinex","BTCUSD",1723287143251,0.00063437,60910.0,60909.0,2.15779773]
["bitfinex","BTCUSD",1723287143485,0.00063437,60910.0,60909.0,2.07699773]
["bitfinex","BTCUSD",1723287144639,0.00063437,60910.0,60909.0,1.97669773]
["bitfinex","BTCUSD",1723287144851,0.14213437,60910.0,60909.0,1.52557344]
["bitfinex","BTCUSD",1723287145223,0.14213437,60910.0,60909.0,1.39757344]
["bitfinex","BTCUSD",1723287145422,0.14213437,60910.0,60909.0,1.34306074]
["bitfinex","BTCUSD",1723287145621,0.14213437,60910.0,60909.0,1.42521834]
["bitfinex","BTCUSD",1723287145885,0.14213437,60910.0,60909.0,1.41116529]
["bitfinex","BTCUSD",1723287146025,0.14213437,60910.0,60909.0,1.43416529]
["bitfinex","BTCUSD",1723287146376,0.14213437,60910.0,60909.0,0.85881151]
["bitfinex","BTCUSD",1723287146607,0.14213437,60910.0,60909.0,1.37377293]
["bitfinex","BTCUSD",1723287146736,0.14213437,60910.0,60909.0,1.53416584]
["bitfinex","BTCUSD",1723287146938,0.14213437,60910.0,60909.0,1.52016584]
["bitfinex","BTCUSD",1723287147367,0.14213437,60910.0,60909.0,1.53418695]
["bitfinex","BTCUSD",1723287147742,0.14213437,60910.0,60909.0,1.62290256]
["bitfinex","BTCUSD",1723287147883,0.14213437,60910.0,60909.0,1.63690256]
["bitfinex","BTCUSD",1723287148287,0.14213437,60910.0,60909.0,1.65090256]
["bitfinex","BTCUSD",1723287149280,0.14213437,60910.0,60909.0,1.65089418]
["bitfinex","BTCUSD",1723287150067,0.14213437,60910.0,60909.0,1.65088856]
["bitfinex","BTCUSD",1723287150662,0.14213437,60910.0,60909.0,1.1386445]
["bitfinex","BTCUSD",1723287150865,0.14213437,60910.0,60909.0,1.69953372]
["bitfinex","BTCUSD",1723287151284,0.07783437,60910.0,60909.0,1.69953372]
["bitfinex","BTCUSD",1723287152203,0.07783437,60910.0,60909.0,1.52921583]
["bitfinex","BTCUSD",1723287152477,0.07783437,60910.0,60909.0,1.66049138]
["bitfinex","BTCUSD",1723287152681,0.07783437,60910.0,60909.0,1.65049138]
["bitfinex","BTCUSD",1723287152860,0.00063437,60910.0,60909.0,1.65049138]
["bitfinex","BTCUSD",1723287153259,0.00063437,60910.0,60909.0,1.69963128]
["bitfinex","BTCUSD",1723287153967,0.00063437,60910.0,60909.0,1.65049138]
["bitfinex","BTCUSD",1723287154180,0.00063437,60910.0,60909.0,1.54777804]
["bitfinex","BTCUSD",1723287154385,0.00063437,60910.0,60909.0,1.69963702]
["bitfinex","BTCUSD",1723287154588,0.00063437,60910.0,60909.0,1.59693654]
["bitfinex","BTCUSD",1723287154825,0.00063437,60910.0,60909.0,1.69965494]
["bitfinex","BTCUSD",1723287155118,0.00063437,60910.0,60909.0,1.54785987]
["bitfinex","BTCUSD",1723287155318,0.00063437,60910.0,60909.0,1.59701837]
["bitfinex","BTCUSD",1723287155520,0.00063437,60910.0,60909.0,1.54785987]
["bitfinex","BTCUSD",1723287155679,0.00063437,60910.0,60909.0,1.65057826]
["bitfinex","BTCUSD",1723287155879,0.00063437,60910.0,60909.0,1.65052473]
["bitfinex","BTCUSD",1723287156505,0.00063437,60910.0,60909.0,1.724256]
["bitfinex","BTCUSD",1723287157018,0.00063437,60910.0,60909.0,1.82603525]
["bitfinex","BTCUSD",1723287157221,0.00063437,60910.0,60909.0,1.72771825]
["bitfinex","BTCUSD",1723287157721,0.00063437,60910.0,60909.0,1.8506145]
["bitfinex","BTCUSD",1723287157947,0.00063437,60910.0,60909.0,1.72771825]
["bitfinex","BTCUSD",1723287158147,0.00063437,60910.0,60909.0,1.72792182]
["bitfinex","BTCUSD",1723287158549,0.00063437,60910.0,60909.0,1.23488537]
["bitfinex","BTCUSD",1723287158676,0.00063437,60910.0,60909.0,1.72792]
["bitfinex","BTCUSD",1723287159098,0.00063437,60910.0,60909.0,1.80892]
["bitfinex","BTCUSD",1723287159707,0.00063437,60910.0,60909.0,1.67260979]
["bitfinex","BTCUSD",1723287159907,0.00063437,60910.0,60909.0,1.80900041]
["bitfinex","BTCUSD",1723287160107,0.00063437,60910.0,60909.0,1.97317941]
["bitfinex","BTCUSD",1723287160447,0.00063437,60910.0,60909.0,1.99317941]
["bitfinex","BTCUSD",1723287160683,0.00063437,60910.0,60909.0,2.14086343]
["bitfinex","BTCUSD",1723287160884,0.00063437,60910.0,60909.0,1.99317941]
["bitfinex","BTCUSD",1723287161294,0.00063437,60910.0,60909.0,1.92502509]
["bitfinex","BTCUSD",1723287161470,0.00063437,60910.0,60909.0,1.99317728]
["bitfinex","BTCUSD",1723287161705,0.00063437,60910.0,60909.0,2.14086793]
["bitfinex","BTCUSD",1723287161905,0.00063437,60910.0,60909.0,1.90232393]
["bitfinex","BTCUSD",1723287162114,0.00063437,60910.0,60909.0,2.14085955]
["bitfinex","BTCUSD",1723287162579,0.00063437,60910.0,60909.0,1.97047696]
["bitfinex","BTCUSD",1723287162788,0.00063437,60910.0,60909.0,2.14143789]
["bitfinex","BTCUSD",1723287163756,0.00063437,60910.0,60909.0,1.99374724]
["bitfinex","BTCUSD",1723287163963,0.00063437,60910.0,60909.0,1.97974724]
["bitfinex","BTCUSD",1723287164168,0.00063437,60910.0,60909.0,2.11344145]
["bitfinex","BTCUSD",1723287164365,0.00063437,60910.0,60909.0,2.12744145]
["bitfinex","BTCUSD",1723287164585,0.00063437,60910.0,60909.0,2.14144145]
["bitfinex","BTCUSD",1723287164918,0.00063437,60910.0,60909.0,1.97974691]
["bitfinex","BTCUSD",1723287165129,0.00063437,60910.0,60909.0,1.82305938]
["bitfinex","BTCUSD",1723287165293,0.00063437,60910.0,60909.0,1.9934447]
["bitfinex","BTCUSD",1723287165646,0.00063437,60910.0,60909.0,2.12713924]
["bitfinex","BTCUSD",1723287165791,0.00063437,60910.0,60909.0,2.11313924]
["bitfinex","BTCUSD",1723287166001,0.00063437,60910.0,60909.0,2.11313807]
["bitfinex","BTCUSD",1723287167020,0.00063437,60910.0,60909.0,2.12713807]
["bitfinex","BTCUSD",1723287167222,0.00063437,60910.0,60909.0,2.14113807]
["bitfinex","BTCUSD",1723287167383,0.00063437,60910.0,60909.0,2.12713807]
["bitfinex","BTCUSD",1723287167582,0.00063437,60910.0,60909.0,2.11313807]
["bitfinex","BTCUSD",1723287167799,0.00063437,60910.0,60909.0,2.12713807]
["bitfinex","BTCUSD",1723287168005,0.00063437,60910.0,60909.0,2.14113807]
["bitfinex","BTCUSD",1723287168708,0.00063437,60910.0,60909.0,2.12715585]
["bitfinex","BTCUSD",1723287169669,0.00063437,60910.0,60909.0,1.95710558]
["bitfinex","BTCUSD",1723287169923,0.00063437,60910.0,60909.0,2.12748939]
["bitfinex","BTCUSD",1723287170143,0.00063437,60910.0,60909.0,1.91160803]
["bitfinex","BTCUSD",1723287170336,0.00063437,60910.0,60909.0,1.97653327]
["bitfinex","BTCUSD",1723287170691,0.00063437,60910.0,60909.0,2.00453265]
["bitfinex","BTCUSD",1723287171097,0.00063437,60910.0,60909.0,1.99467226]
["bitfinex","BTCUSD",1723287171276,0.00063437,60910.0,60909.0,1.99457891]
["bitfinex","BTCUSD",1723287171629,0.00063437,60910.0,60909.0,2.00857891]
["bitfinex","BTCUSD",1723287172636,0.00063437,60910.0,60909.0,2.00857887]
["bitfinex","BTCUSD",1723287173295,0.00063437,60910.0,60909.0,2.00864083]
["bitfinex","BTCUSD",1723287173640,0.00063437,60910.0,60909.0,2.00864082]
["bitfinex","BTCUSD",1723287175083,0.00063437,60910.0,60909.0,1.41881699]
["bitfinex","BTCUSD",1723287175287,0.00063437,60910.0,60909.0,1.98052831]
["bitfinex","BTCUSD",1723287175502,0.00063437,60910.0,60909.0,1.99452831]
["bitfinex","BTCUSD",1723287175916,0.00063437,60910.0,60909.0,1.99452832]
["bitfinex","BTCUSD",1723287177485,0.00063437,60910.0,60909.0,1.99459048]
["bitfinex","BTCUSD",1723287178462,0.00063437,60910.0,60909.0,1.98059048]
["bitfinex","BTCUSD",1723287178985,0.00063437,60910.0,60909.0,1.99459048]
["bitfinex","BTCUSD",1723287179187,0.00063437,60910.0,60909.0,1.98059048]
["bitfinex","BTCUSD",1723287179422,8.062e-05,60910.0,60909.0,1.98059048]
["bitfinex","BTCUSD",1723287180123,8.062e-05,60910.0,60909.0,1.96659048]
["bitfinex","BTCUSD",1723287180291,8.062e-05,60910.0,60909.0,1.98058487]
["bitfinex","BTCUSD",1723287181090,8.062e-05,60910.0,60909.0,1.99458487]
["bitfinex","BTCUSD",1723287181303,8.062e-05,60910.0,60909.0,1.99463479]
["bitfinex","BTCUSD",1723287181799,8.062e-05,60910.0,60909.0,2.00449461]
["bitfinex","BTCUSD",1723287182543,8.062e-05,60910.0,60909.0,2.15890479]
["bitfinex","BTCUSD",1723287182856,8.062e-05,60910.0,60909.0,1.99472252]
["bitfinex","BTCUSD",1723287183638,0.00077158,60914.0,60913.0,0.032]
["bitfinex","BTCUSD",1723287183849,0.00077158,60914.0,60913.0,1.5978573]
["bitfinex","BTCUSD",1723287184030,0.00077158,60914.0,60913.0,1.70704294]
["bitfinex","BTCUSD",1723287185022,0.00077158,60914.0,60913.0,1.72104294]
["bitfinex","BTCUSD",1723287185193,0.00077158,60914.0,60913.0,1.73504294]
["bitfinex","BTCUSD",1723287185343,0.00077158,60914.0,60913.0,1.83776133]
["bitfinex","BTCUSD",1723287187108,0.00077158,60914.0,60913.0,1.83817139]
["bitfinex","BTCUSD",1723287187693,0.00077158,60914.0,60913.0,1.82417139]
["bitfinex","BTCUSD",1723287188206,0.00077158,60914.0,60913.0,1.83812178]
["bitfinex","BTCUSD",1723287188790,0.00077158,60914.0,60913.0,1.82412178]
["bitfinex","BTCUSD",1723287189908,0.00077158,60914.0,60913.0,1.83812178]
["bitfinex","BTCUSD",1723287190410,0.00077158,60914.0,60913.0,1.83812122]
["bitfinex","BTCUSD",1723287192864,0.00077158,60914.0,60913.0,1.83832328]
["bitfinex","BTCUSD",1723287193067,0.00077158,60914.0,60913.0,1.59979741]
["bitfinex","BTCUSD",1723287193267,0.00077158,60914.0,60913.0,1.66794761]
["bitfinex","BTCUSD",1723287193470,0.00077158,60914.0,60913.0,1.83832307]
["bitfinex","BTCUSD",1723287193673,0.00077158,60914.0,60913.0,1.83834834]
["bitfinex","BTCUSD",1723287195643,0.00077158,60914.0,60913.0,1.83835018]
["bitfinex","BTCUSD",1723287196206,0.00077158,60914.0,60913.0,1.82435018]
["bitfinex","BTCUSD",1723287196375,0.00077158,60914.0,60913.0,1.83835018]
["bitfinex","BTCUSD",1723287196875,0.00077158,60914.0,60913.0,1.82435018]
["bitfinex","BTCUSD",1723287197114,0.00077158,60914.0,60913.0,1.81035018]
["bitfinex","BTCUSD",1723287197319,0.00077158,60914.0,60913.0,1.83835018]
["bitfinex","BTCUSD",1723287197515,0.00077158,60914.0,60913.0,1.82435018]
["bitfinex","BTCUSD",1723287197728,0.00077158,60914.0,60913.0,1.81035018]
["bitfinex","BTCUSD",1723287197871,0.00077158,60914.0,60913.0,1.82435018]
["bitfinex","BTCUSD",1723287198077,0.00077158,60914.0,60913.0,1.83835018]
["bitfinex","BTCUSD",1723287199208,0.00077158,60914.0,60913.0,1.44615041]
["bitfinex","BTCUSD",1723287199463,0.00077158,60914.0,60913.0,2.00878274]
["bitfinex","BTCUSD",1723287199683,0.00077158,60914.0,60913.0,1.43215041]
["bitfinex","BTCUSD",1723287199897,0.00077158,60914.0,60913.0,2.00879727]
["bitfinex","BTCUSD",1723287200168,0.00077158,60914.0,60913.0,1.99479727]
["bitfinex","BTCUSD",1723287200931,0.00077158,60914.0,60913.0,2.00879727]
["bitfinex","BTCUSD",1723287201166,0.00077158,60914.0,60913.0,1.99479727]
["bitfinex","BTCUSD",1723287201559,0.00077158,60914.0,60913.0,1.99486995]
["bitfinex","BTCUSD",1723287201944,0.00077158,60914.0,60913.0,1.43215041]
["bitfinex","BTCUSD",1723287202142,0.00077158,60914.0,60913.0,2.06231552]
["bitfinex","BTCUSD",1723287202143,0.08327158,60914.0,60913.0,2.06231552]
["bitfinex","BTCUSD",1723287202365,0.14477158,60914.0,60913.0,2.14261552]
["bitfinex","BTCUSD",1723287202546,0.14477158,60914.0,60913.0,2.00886994]
["bitfinex","BTCUSD",1723287202971,0.14477158,60914.0,60913.0,1.44615041]
["bitfinex","BTCUSD",1723287203136,0.14477158,60914.0,60913.0,2.15591154]
["bitfinex","BTCUSD",1723287203337,0.14477158,60914.0,60913.0,2.00814437]
["bitfinex","BTCUSD",1723287203826,0.14477158,60914.0,60913.0,2.00814398]
["bitfinex","BTCUSD",1723287204052,0.14477158,60914.0,60913.0,1.44615041]
["bitfinex","BTCUSD",1723287204257,0.14477158,60914.0,60913.0,2.00814398]
["bitfinex","BTCUSD",1723287204461,0.14477158,60914.0,60913.0,1.68467604]
["bitfinex","BTCUSD",1723287204667,0.14477158,60914.0,60913.0,2.00816423]
["bitfinex","BTCUSD",1723287204791,0.00077158,60914.0,60913.0,2.00816424]
["bitfinex","BTCUSD",1723287205379,0.00077158,60914.0,60913.0,2.00824787]
["bitfinex","BTCUSD",1723287206225,0.00077158,60914.0,60913.0,1.94009769]
["bitfinex","BTCUSD",1723287206425,0.00077158,60914.0,60913.0,2.00824787]
["bitfinex","BTCUSD",1723287207047,0.00077158,60914.0,60913.0,1.44615041]
["bitfinex","BTCUSD",1723287207273,0.00077158,60914.0,60913.0,1.83786935]
["bitfinex","BTCUSD",1723287208780,0.00077158,60914.0,60913.0,1.84772904]
["bitfinex","BTCUSD",1723287209391,0.00077158,60914.0,60913.0,1.83786935]
["bitfinex","BTCUSD",1723287210281,0.00077158,60914.0,60913.0,1.67735359]
["bitfinex","BTCUSD",1723287210511,0.00077158,60914.0,60913.0,1.8477695]
["bitfinex","BTCUSD",1723287211181,0.00077158,60914.0,60913.0,1.67739424]
["bitfinex","BTCUSD",1723287211411,0.00077158,60914.0,60913.0,1.8477695]
["bitfinex","BTCUSD",1723287212663,0.00077158,60914.0,60913.0,1.84777239]
["bitfinex","BTCUSD",1723287212861,0.00077158,60914.0,60913.0,1.67739713]
["bitfinex","BTCUSD",1723287213062,0.00077158,60914.0,60913.0,1.84777239]
["bitfinex","BTCUSD",1723287213260,0.00077158,60914.0,60913.0,1.76976262]
["bitfinex","BTCUSD",1723287213482,0.00077158,60914.0,60913.0,1.8477724]
["bitfinex","BTCUSD",1723287213655,0.00077158,60914.0,60913.0,1.52416]
["bitfinex","BTCUSD",1723287213861,0.00077158,60914.0,60913.0,1.8477773]
["bitfinex","BTCUSD",1723287214070,0.00077158,60914.0,60913.0,1.52416]
["bitfinex","BTCUSD",1723287214382,0.00077158,60914.0,60913.0,1.8477773]
["bitfinex","BTCUSD",1723287214585,0.00077158,60914.0,60913.0,1.84779454]
["bitfinex","BTCUSD",1723287215637,0.00077158,60914.0,60913.0,1.8477956]
["bitfinex","BTCUSD",1723287216044,0.00077158,60914.0,60913.0,1.67742033]
["bitfinex","BTCUSD",1723287216257,0.00077158,60914.0,60913.0,1.8477956]
["bitfinex","BTCUSD",1723287216742,0.00077158,60914.0,60913.0,1.84782174]
["bitfinex","BTCUSD",1723287218577,0.00077158,60914.0,60913.0,1.27577495]
["bitfinex","BTCUSD",1723287218780,0.00077158,60914.0,60913.0,1.67734589]
["bitfinex","BTCUSD",1723287218979,0.00077158,60914.0,60913.0,1.84773589]
["bitfinex","BTCUSD",1723287219519,0.00077158,60914.0,60913.0,1.27577495]
["bitfinex","BTCUSD",1723287219696,0.00077158,60914.0,60913.0,1.8477359]
["bitfinex","BTCUSD",1723287223391,0.00077158,60914.0,60913.0,1.59935085]
["bitfinex","BTCUSD",1723287223531,0.00077158,60914.0,60913.0,1.83787622]
["bitfinex","BTCUSD",1723287225178,0.00077158,60914.0,60913.0,1.27577495]
["bitfinex","BTCUSD",1723287225476,0.07587158,60914.0,60913.0,1.83783964]
["bitfinex","BTCUSD",1723287226548,0.00077158,60914.0,60913.0,1.83783964]
["bitfinex","BTCUSD",1723287227017,0.00077158,60914.0,60913.0,1.98333964]
["bitfinex","BTCUSD",1723287227215,0.00077158,60914.0,60913.0,1.99319932]
["bitfinex","BTCUSD",1723287227438,0.00077158,60914.0,60913.0,1.99338332]
["bitfinex","BTCUSD",1723287227845,0.00077158,60914.0,60913.0,1.99338217]
["bitfinex","BTCUSD",1723287228908,0.00077158,60914.0,60913.0,1.91298217]
["bitfinex","BTCUSD",1723287229125,0.00077158,60914.0,60913.0,1.67751005]
["bitfinex","BTCUSD",1723287229323,0.00077158,60914.0,60913.0,1.84783717]
["bitfinex","BTCUSD",1723287229746,0.00077158,60914.0,60913.0,1.83383717]
["bitfinex","BTCUSD",1723287229924,0.00077158,60914.0,60913.0,1.81983717]
["bitfinex","BTCUSD",1723287230141,0.00077158,60914.0,60913.0,1.84783717]
["bitfinex","BTCUSD",1723287230547,0.00077158,60914.0,60913.0,1.83383717]
["bitfinex","BTCUSD",1723287230763,0.00077158,60914.0,60913.0,1.84783717]
["bitfinex","BTCUSD",1723287231129,0.00077158,60914.0,60913.0,1.44614701]
["bitfinex","BTCUSD",1723287231336,0.00077158,60914.0,60913.0,1.83382765]
["bitfinex","BTCUSD",1723287231668,0.00077158,60914.0,60913.0,1.84782765]
["bitfinex","BTCUSD",1723287232030,0.00077158,60914.0,60913.0,1.83384944]
["bitfinex","BTCUSD",1723287232210,0.00077158,60914.0,60913.0,1.81984944]
["bitfinex","BTCUSD",1723287232428,0.00077158,60914.0,60913.0,1.83384944]
["bitfinex","BTCUSD",1723287232630,0.00077158,60914.0,60913.0,1.81984944]
["bitfinex","BTCUSD",1723287233077,0.00077158,60914.0,60913.0,1.84784944]
["bitfinex","BTCUSD",1723287235790,0.00077158,60914.0,60913.0,1.67781722]
["bitfinex","BTCUSD",1723287235955,0.00077158,60914.0,60913.0,1.83418928]
["bitfinex","BTCUSD",1723287236561,0.00077158,60914.0,60913.0,1.84818928]
["bitfinex","BTCUSD",1723287236977,0.00077158,60914.0,60913.0,1.83418928]
["bitfinex","BTCUSD",1723287237182,0.00077158,60914.0,60913.0,1.84818928]
["bitfinex","BTCUSD",1723287237686,0.00077158,60914.0,60913.0,1.83418928]
["bitfinex","BTCUSD",1723287237953,0.00077158,60914.0,60913.0,1.84818928]
["bitfinex","BTCUSD",1723287238788,0.00052324,60914.0,60913.0,1.84818928]
["bitfinex","BTCUSD",1723287238956,0.00052324,60914.0,60913.0,1.82018928]
["bitfinex","BTCUSD",1723287239263,0.00052324,60914.0,60913.0,1.83418928]
["bitfinex","BTCUSD",1723287239833,0.00052324,60914.0,60913.0,1.27577495]
["bitfinex","BTCUSD",1723287240035,0.00052324,60914.0,60913.0,1.848394]
["bitfinex","BTCUSD",1723287240236,0.00052324,60914.0,60913.0,1.27577495]
["bitfinex","BTCUSD",1723287240515,0.00052324,60914.0,60913.0,1.84839401]
["bitfinex","BTCUSD",1723287240864,0.00052324,60914.0,60913.0,1.83439401]
["bitfinex","BTCUSD",1723287241245,0.00052324,60914.0,60913.0,1.84839401]
["bitfinex","BTCUSD",1723287241676,0.000931,60929.0,60913.0,1.84839401]
["bitfinex","BTCUSD",1723287241677,0.000931,60929.0,60928.0,0.574448]
["bitfinex","BTCUSD",1723287241837,0.000931,60929.0,60928.0,1.47625004]
["bitfinex","BTCUSD",1723287242040,0.000931,60929.0,60928.0,1.48538017]
["bitfinex","BTCUSD",1723287242239,0.145631,60929.0,60928.0,1.41723135]
["bitfinex","BTCUSD",1723287242446,0.145631,60929.0,60928.0,1.24086156]
["bitfinex","BTCUSD",1723287242642,0.145631,60929.0,60928.0,1.41121941]
["bitfinex","BTCUSD",1723287243172,0.145631,60929.0,60928.0,1.48612801]
["bitfinex","BTCUSD",1723287243555,0.145631,60929.0,60928.0,1.48611815]
["bitfinex","BTCUSD",1723287244112,0.145631,60929.0,60928.0,1.34407721]
["bitfinex","BTCUSD",1723287244459,0.145631,60929.0,60928.0,1.22297989]
["bitfinex","BTCUSD",1723287244652,0.145631,60929.0,60928.0,1.22697989]
["bitfinex","BTCUSD",1723287246075,0.145631,60929.0,60928.0,1.2366561]
["bitfinex","BTCUSD",1723287246283,0.145631,60929.0,60928.0,0.75815123]
["bitfinex","BTCUSD",1723287246579,0.145631,60929.0,60928.0,0.82677502]
["bitfinex","BTCUSD",1723287247559,0.145631,60929.0,60928.0,0.82577502]
["bitfinex","BTCUSD",1723287247756,0.145631,60929.0,60928.0,0.82177502]
["bitfinex","BTCUSD",1723287248180,0.145631,60929.0,60928.0,0.82577502]
["bitfinex","BTCUSD",1723287248540,0.145631,60929.0,60928.0,0.82143375]
["bitfinex","BTCUSD",1723287248972,0.145631,60929.0,60928.0,0.82543375]
["bitfinex","BTCUSD",1723287250003,0.145631,60929.0,60928.0,0.63904834]
["bitfinex","BTCUSD",1723287250201,0.145631,60929.0,60928.0,0.63804834]
["bitfinex","BTCUSD",1723287250342,0.145631,60929.0,60928.0,0.63904834]
["bitfinex","BTCUSD",1723287250751,0.145631,60929.0,60928.0,0.63404834]
["bitfinex","BTCUSD",1723287250952,0.145631,60929.0,60928.0,0.63404973]
["bitfinex","BTCUSD",1723287251152,0.145631,60929.0,60928.0,0.63704973]
["bitfinex","BTCUSD",1723287252142,0.145631,60929.0,60928.0,0.50075013]
["bitfinex","BTCUSD",1723287252290,0.145631,60929.0,60928.0,0.6370478]
["bitfinex","BTCUSD",1723287254389,0.145631,60929.0,60928.0,0.6340478]
["bitfinex","BTCUSD",1723287254508,0.145631,60929.0,60928.0,0.49775013]
["bitfinex","BTCUSD",1723287254711,0.145631,60929.0,60928.0,0.63504771]
["bitfinex","BTCUSD",1723287254917,0.145631,60929.0,60928.0,0.82248253]
["bitfinex","BTCUSD",1723287255616,0.145631,60929.0,60928.0,0.82148253]
["bitfinex","BTCUSD",1723287255819,0.145631,60929.0,60928.0,0.82248253]
["bitfinex","BTCUSD",1723287257130,0.145631,60929.0,60928.0,0.82148253]
["bitfinex","BTCUSD",1723287257471,0.145631,60929.0,60928.0,0.82248253]
["bitfinex","BTCUSD",1723287257677,0.145631,60929.0,60928.0,0.87174284]
["bitfinex","BTCUSD",1723287257831,0.145631,60929.0,60928.0,0.82148253]
["bitfinex","BTCUSD",1723287258031,0.145631,60929.0,60928.0,0.83150151]
["bitfinex","BTCUSD",1723287258260,0.145631,60929.0,60928.0,0.83550151]
["bitfinex","BTCUSD",1723287258636,0.145631,60929.0,60928.0,0.50175013]
["bitfinex","BTCUSD",1723287258843,0.145631,60929.0,60928.0,0.82550286]
["bitfinex","BTCUSD",1723287259237,0.10207312,60929.0,60928.0,0.82550286]
["bitfinex","BTCUSD",1723287259437,0.10207312,60929.0,60928.0,0.82650286]
["bitfinex","BTCUSD",1723287260271,0.10207312,60929.0,60928.0,0.87576317]
["bitfinex","BTCUSD",1723287261515,0.10207312,60929.0,60928.0,0.7394701]
["bitfinex","BTCUSD",1723287261684,0.10207312,60929.0,60928.0,0.87574599]
["bitfinex","BTCUSD",1723287262407,0.10207312,60929.0,60928.0,0.87573933]
["bitfinex","BTCUSD",1723287263141,0.10207312,60929.0,60928.0,0.55200378]
["bitfinex","BTCUSD",1723287263259,0.10207312,60929.0,60928.0,0.8264496]
["bitfinex","BTCUSD",1723287263460,0.10207312,60929.0,60928.0,0.87570136]
["bitfinex","BTCUSD",1723287263670,0.03687312,60929.0,60928.0,0.71481681]
["bitfinex","BTCUSD",1723287264020,0.14861,60930.0,60929.0,0.246187]
["bitfinex","BTCUSD",1723287264224,0.14861,60930.0,60929.0,0.92082538]
["bitfinex","BTCUSD",1723287264472,0.14861,60930.0,60929.0,0.92995051]
["bitfinex","BTCUSD",1723287265248,0.00831,60930.0,60929.0,1.09407551]
["bitfinex","BTCUSD",1723287265452,0.00831,60930.0,60929.0,0.60625205]
["bitfinex","BTCUSD",1723287265854,0.00831,60930.0,60929.0,1.21803659]
["bitfinex","BTCUSD",1723287266175,0.00831,60930.0,60929.0,0.93429175]
["bitfinex","BTCUSD",1723287266370,0.00831,60930.0,60929.0,0.93414503]
["bitfinex","BTCUSD",1723287266676,0.00831,60930.0,60929.0,0.93014503]
["bitfinex","BTCUSD",1723287266831,0.00831,60930.0,60929.0,0.94014503]
["bitfinex","BTCUSD",1723287267371,0.00831,60930.0,60929.0,0.61125205]
["bitfinex","BTCUSD",1723287267575,0.00831,60930.0,60929.0,0.93522685]
["bitfinex","BTCUSD",1723287267799,0.00831,60930.0,60929.0,0.94222685]
["bitfinex","BTCUSD",1723287268100,0.00831,60930.0,60929.0,0.99147543]
["bitfinex","BTCUSD",1723287268300,0.00831,60930.0,60929.0,0.98447543]
["bitfinex","BTCUSD",1723287268502,0.00831,60930.0,60929.0,0.93522685]
["bitfinex","BTCUSD",1723287269062,0.00831,60930.0,60929.0,0.94022685]
["bitfinex","BTCUSD",1723287269272,0.00831,60930.0,60929.0,0.94722685]
["bitfinex","BTCUSD",1723287269739,0.00831,60930.0,60929.0,0.94022685]
["bitfinex","BTCUSD",1723287269868,0.15711,60930.0,60929.0,0.61625205]
["bitfinex","BTCUSD",1723287270072,0.15711,60930.0,60929.0,0.94024619]
["bitfinex","BTCUSD",1723287270473,0.15711,60930.0,60929.0,0.94524619]
["bitfinex","BTCUSD",1723287270683,0.15711,60930.0,60929.0,0.93524619]
["bitfinex","BTCUSD",1723287270999,0.15711,60930.0,60929.0,0.61225205]
["bitfinex","BTCUSD",1723287271228,0.15711,60930.0,60929.0,0.94326439]
["bitfinex","BTCUSD",1723287271778,0.15711,60930.0,60929.0,0.93626306]
["bitfinex","BTCUSD",1723287271988,0.15711,60930.0,60929.0,0.94026306]
["bitfinex","BTCUSD",1723287272210,0.15711,60930.0,60929.0,0.93426306]
["bitfinex","BTCUSD",1723287272442,0.15711,60930.0,60929.0,0.93026306]
["bitfinex","BTCUSD",1723287272603,0.15711,60930.0,60929.0,0.93126306]
["bitfinex","BTCUSD",1723287272807,0.15711,60930.0,60929.0,0.93526306]
["bitfinex","BTCUSD",1723287274123,0.15711,60930.0,60929.0,0.93126306]
["bitfinex","BTCUSD",1723287274487,0.09141,60930.0,60929.0,0.93524044]
["bitfinex","BTCUSD",1723287274624,0.00831,60930.0,60929.0,0.93524044]
["bitfinex","BTCUSD",1723287276239,0.00831,60930.0,60929.0,0.98449086]
["bitfinex","BTCUSD",1723287276481,0.00831,60930.0,60929.0,0.93524044]
["bitfinex","BTCUSD",1723287276690,0.00831,60930.0,60929.0,1.15484995]
["bitfinex","BTCUSD",1723287276837,0.00831,60930.0,60929.0,1.22198254]
["bitfinex","BTCUSD",1723287277038,0.00831,60930.0,60929.0,1.17373063]
["bitfinex","BTCUSD",1723287277281,0.00831,60930.0,60929.0,1.10558818]
["bitfinex","BTCUSD",1723287277480,0.00831,60930.0,60929.0,1.17373027]
["bitfinex","BTCUSD",1723287277683,0.00831,60930.0,60929.0,1.16973027]
["bitfinex","BTCUSD",1723287278005,0.00831,60930.0,60929.0,1.17373027]
["bitfinex","BTCUSD",1723287278341,0.00831,60930.0,60929.0,1.16973027]
["bitfinex","BTCUSD",1723287278766,0.00831,60930.0,60929.0,1.17773027]
["bitfinex","BTCUSD",1723287279143,0.00831,60930.0,60929.0,1.17673027]
["bitfinex","BTCUSD",1723287279345,0.00831,60930.0,60929.0,1.18173027]
["bitfinex","BTCUSD",1723287279762,0.00831,60930.0,60929.0,1.17673027]
["bitfinex","BTCUSD",1723287280070,0.00831,60930.0,60929.0,1.18273027]
["bitfinex","BTCUSD",1723287280506,0.00831,60930.0,60929.0,1.18272955]
["bitfinex","BTCUSD",1723287283292,0.00831,60930.0,60929.0,1.43815455]
["bitfinex","BTCUSD",1723287283601,0.00831,60930.0,60929.0,1.27402955]
["bitfinex","BTCUSD",1723287283829,0.00831,60930.0,60929.0,1.43815455]
["bitfinex","BTCUSD",1723287284642,0.00831,60930.0,60929.0,1.19149839]
["bitfinex","BTCUSD",1723287284844,0.00831,60930.0,60929.0,1.42999614]
["bitfinex","BTCUSD",1723287285044,0.00831,60930.0,60929.0,1.43799614]
["bitfinex","BTCUSD",1723287285465,0.00831,60930.0,60929.0,0.93581926]
["bitfinex","BTCUSD",1723287285793,0.00831,60930.0,60929.0,0.87767705]
["bitfinex","BTCUSD",1723287285995,0.00831,60930.0,60929.0,1.43388374]
["bitfinex","BTCUSD",1723287286439,0.00831,60930.0,60929.0,1.51475652]
["bitfinex","BTCUSD",1723287286638,0.00831,60930.0,60929.0,1.50775652]
["bitfinex","BTCUSD",1723287286842,0.00831,60930.0,60929.0,1.53388374]
["bitfinex","BTCUSD",1723287287048,0.00831,60930.0,60929.0,1.82219362]
["bitfinex","BTCUSD",1723287287223,0.00831,60930.0,60929.0,1.68587057]
["bitfinex","BTCUSD",1723287287598,0.00831,60930.0,60929.0,1.70207121]
["bitfinex","BTCUSD",1723287287817,0.00831,60930.0,60929.0,1.70907121]
["bitfinex","BTCUSD",1723287287989,0.00831,60930.0,60929.0,1.69007121]
["bitfinex","BTCUSD",1723287288388,0.00831,60930.0,60929.0,1.70207121]
["bitfinex","BTCUSD",1723287289372,0.00831,60930.0,60929.0,1.64292899]
["bitfinex","BTCUSD",1723287289574,0.00831,60930.0,60929.0,1.71105762]
["bitfinex","BTCUSD",1723287289972,0.00831,60930.0,60929.0,1.71105761]
["bitfinex","BTCUSD",1723287290182,0.00831,60930.0,60929.0,1.80952084]
["bitfinex","BTCUSD",1723287290775,0.00831,60930.0,60929.0,1.80952083]
["bitfinex","BTCUSD",1723287291351,0.00831,60930.0,60929.0,1.81043493]
["bitfinex","BTCUSD",1723287291553,0.00831,60930.0,60929.0,1.65363493]
["bitfinex","BTCUSD",1723287291933,0.00831,60930.0,60929.0,1.66563493]
["bitfinex","BTCUSD",1723287292295,0.00831,60930.0,60929.0,1.54194746]
["bitfinex","BTCUSD",1723287292701,0.00831,60930.0,60929.0,1.56494746]
["bitfinex","BTCUSD",1723287292946,0.00831,60930.0,60929.0,1.55594746]
["bitfinex","BTCUSD",1723287293165,0.00831,60930.0,60929.0,1.23223856]
["bitfinex","BTCUSD",1723287293396,0.00831,60930.0,60929.0,1.5648722]
["bitfinex","BTCUSD",1723287294528,0.00831,60930.0,60929.0,1.5508722]
["bitfinex","BTCUSD",1723287294941,0.00831,60930.0,60929.0,1.5628983]
["bitfinex","BTCUSD",1723287295679,0.00831,60930.0,60929.0,1.5528983]
["bitfinex","BTCUSD",1723287295915,0.00831,60930.0,60929.0,1.29031007]
["bitfinex","BTCUSD",1723287295916,0.15161,60930.0,60929.0,1.29031007]
["bitfinex","BTCUSD",1723287296077,0.15161,60930.0,60929.0,1.36861007]
["bitfinex","BTCUSD",1723287297277,0.15161,60930.0,60929.0,0.03103923]
["bitfinex","BTCUSD",1723287297485,0.15161,60930.0,60929.0,0.16732376]
["bitfinex","BTCUSD",1723287297886,0.233671,60930.0,60929.0,0.16732376]
["bitfinex","BTCUSD",1723287298091,0.15161,60930.0,60929.0,0.16732376]
["bitfinex","BTCUSD",1723287298307,0.15161,60930.0,60929.0,0.15532376]
["bitfinex","BTCUSD",1723287298710,0.15161,60930.0,60929.0,0.14632376]
["bitfinex","BTCUSD",1723287301171,0.15161,60930.0,60929.0,0.14634229]
["bitfinex","BTCUSD",1723287301956,0.15161,60930.0,60929.0,0.14977984]
["bitfinex","BTCUSD",1723287303288,0.233671,60930.0,60929.0,0.14977984]
["bitfinex","BTCUSD",1723287304693,0.397793,60930.0,60929.0,0.14978102]
["bitfinex","BTCUSD",1723287306494,0.397793,60930.0,60929.0,0.01347678]
["bitfinex","BTCUSD",1723287306710,0.397793,60930.0,60929.0,0.14978102]
["bitfinex","BTCUSD",1723287307059,0.397793,60930.0,60929.0,0.13721834]
["bitfinex","BTCUSD",1723287307196,0.397793,60930.0,60929.0,0.14978848]
["bitfinex","BTCUSD",1723287307388,0.233671,60930.0,60929.0,0.14978848]
["bitfinex","BTCUSD",1723287307588,0.233671,60930.0,60929.0,0.22808848]
["bitfinex","BTCUSD",1723287308399,0.15161,60930.0,60929.0,0.22808848]
["bitfinex","BTCUSD",1723287308590,0.15161,60930.0,60929.0,0.31015053]
["bitfinex","BTCUSD",1723287308794,0.15161,60930.0,60929.0,0.31015036]
["bitfinex","BTCUSD",1723287309124,0.15161,60930.0,60929.0,0.22808836]
["bitfinex","BTCUSD",1723287310594,0.15161,60930.0,60929.0,0.14978836]
["bitfinex","BTCUSD",1723287310764,0.15161,60930.0,60929.0,0.14978781]
["bitfinex","BTCUSD",1723287312449,0.15161,60930.0,60929.0,0.14979099]
["bitfinex","BTCUSD",1723287313437,0.233671,60930.0,60929.0,0.14979099]
["bitfinex","BTCUSD",1723287313624,0.397793,60930.0,60929.0,0.14979099]
["bitfinex","BTCUSD",1723287313925,1.05397392,60930.0,60929.0,0.01348424]
["bitfinex","BTCUSD",1723287314082,1.1735499,60930.0,60929.0,0.0009141]
["bitfinex","BTCUSD",1723287314294,1.1935499,60930.0,60929.0,0.0009141]
["bitfinex","BTCUSD",1723287315509,1.1935499,60930.0,60929.0,0.0029141]
["bitfinex","BTCUSD",1723287315915,1.1935499,60930.0,60929.0,0.0009141]
["bitfinex","BTCUSD",1723287316141,1.1935499,60930.0,60929.0,0.0019141]
["bitfinex","BTCUSD",1723287316545,1.1935499,60930.0,60929.0,0.0009141]
["bitfinex","BTCUSD",1723287316758,1.1935499,60930.0,60929.0,0.0019141]
["bitfinex","BTCUSD",1723287317309,1.1935499,60930.0,60929.0,0.0029141]
["bitfinex","BTCUSD",1723287318008,1.1935499,60930.0,60929.0,0.0019141]
["bitfinex","BTCUSD",1723287318352,1.1935499,60930.0,60929.0,0.0029141]
["bitfinex","BTCUSD",1723287319180,0.57457,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287319492,0.88548492,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287319915,0.72132192,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287320314,0.557507,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287322031,0.557507,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287326864,0.79962192,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287327394,0.96378492,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287329838,0.79962192,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287330040,0.72132192,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287330381,0.88548492,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287331306,0.72132192,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287332583,0.557507,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287340441,0.410407,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287340647,0.410407,60915.0,60914.0,0.01041295]
["bitfinex","BTCUSD",1723287341736,0.40999776,60915.0,60914.0,0.01041295]
["bitfinex","BTCUSD",1723287344255,0.40999776,60915.0,60914.0,0.14676307]
["bitfinex","BTCUSD",1723287345420,0.40999776,60915.0,60914.0,0.01041295]
["bitfinex","BTCUSD",1723287345617,0.40999776,60915.0,60914.0,0.1467631]
["bitfinex","BTCUSD",1723287345951,0.40999776,60915.0,60914.0,0.01041295]
["bitfinex","BTCUSD",1723287346209,0.40999776,60915.0,60914.0,0.14676306]
["bitfinex","BTCUSD",1723287347993,0.40999776,60915.0,60914.0,0.01041295]
["bitfinex","BTCUSD",1723287348389,0.49209776,60915.0,60914.0,0.1467631]
["bitfinex","BTCUSD",1723287348611,0.49209776,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287348810,0.49209776,60915.0,60914.0,0.01041218]
["bitfinex","BTCUSD",1723287349023,0.49209776,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287349231,0.71831268,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287349708,0.91247568,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287349931,0.90247568,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287350108,0.91247568,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287350307,0.91330768,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287350940,0.91230768,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287351140,1.20601435,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287351376,1.40321377,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287351572,1.36339324,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287351792,1.36339324,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287352110,1.48544457,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287352518,1.47644457,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287353114,1.48444457,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287353556,1.35439324,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287353758,1.47616166,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287353887,1.36461799,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287354088,1.36539003,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287354282,1.31729827,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287354499,1.31729827,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287354500,1.23530638,60915.0,60914.0,0.0009152]
["bitfinex","BTCUSD",1723287354894,1.25230638,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287355099,1.24330638,60915.0,60914.0,0.0019152]
["bitfinex","BTCUSD",1723287355497,1.24330638,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287355498,1.25230638,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287355698,1.41645608,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287358034,1.41643958,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287358397,2.02839242,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287358623,2.24635144,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287358888,1.58635144,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287359509,2.00988985,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287360697,2.15635144,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287360897,2.10785401,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287361094,2.00978262,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287361353,2.00978153,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287363234,2.17394453,60915.0,60914.0,0.0029152]
["bitfinex","BTCUSD",1723287364039,0.768778,60911.0,60909.0,0.0009141]
["bitfinex","BTCUSD",1723287364244,2.22793173,60911.0,60909.0,0.0009141]
["bitfinex","BTCUSD",1723287364445,2.22793173,60911.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287364446,0.749193,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287364800,2.18030525,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287365000,2.05677363,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287365209,2.22097163,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287365799,2.33877163,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287365995,2.29050392,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287366195,2.33909494,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287366403,2.63115784,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287366995,2.62215784,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287367192,2.48977769,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287367441,2.44118667,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287367597,2.47580136,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287368153,2.48980136,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287368440,2.5295342,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287368770,2.5155342,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287368923,2.5295342,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287369443,2.5155342,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287369789,2.5295342,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287369989,2.48091951,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287370293,2.52943829,60902.0,60901.0,0.0019141]
["bitfinex","BTCUSD",1723287370502,2.37875554,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287370672,2.19665554,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287370877,2.39275554,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287371196,2.50056345,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287371433,2.37875554,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287371586,2.39275554,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287371786,2.566848,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287372149,2.68863443,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287373046,2.52448473,60902.0,60901.0,0.0009141]
["bitfinex","BTCUSD",1723287373271,2.52448473,60902.0,60899.0,3e-07]
["bitfinex","BTCUSD",1723287373272,1.079816,60900.0,60899.0,3e-07]
["bitfinex","BTCUSD",1723287373478,1.079816,60900.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287373479,0.248812,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287373742,0.70872692,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287373933,1.21140192,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287374149,1.37562692,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287374761,1.38962692,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287375267,1.40362692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287375771,1.39362692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287375971,1.40362692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287376176,1.54398961,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287376351,1.40362692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287376873,2.05362692,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287378091,1.85709028,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287378291,2.06319028,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287379782,2.05319028,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287379982,2.22741528,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287380404,2.24041528,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287380803,2.25041528,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287383556,2.05431528,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287383725,1.69039028,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287383924,1.80440339,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287387723,1.24280339,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287390953,1.16440339,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287391302,1.24280339,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287392363,1.29104133,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287393157,1.28104133,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287393476,1.43134133,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287393669,1.38310339,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287393868,1.43121286,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287394411,1.48001462,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287395767,2.05005213,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287395910,2.00125037,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287396182,2.07432762,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287397182,2.00125037,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287397377,2.07455247,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287397582,2.00130196,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287398193,2.09873829,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287399827,2.12873829,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287401218,2.03130196,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287401787,2.07932757,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287402212,2.20112298,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287402690,2.04082298,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287402884,1.99271089,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287403094,2.06082296,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287403295,2.04082296,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287403495,1.91902755,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287403700,1.88902755,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287404334,1.79501444,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287404937,1.74690237,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287405141,1.79501455,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287407180,1.78501455,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287407392,1.79501455,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287407724,1.40916425,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287407915,1.97916425,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287408335,2.07776256,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287408466,2.12566563,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287409302,1.97895514,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287409503,1.98895514,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287409705,1.94084305,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287411800,1.98084305,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287412007,1.9811658,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287412216,1.93293998,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287412417,1.98115117,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287413732,1.88275117,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287413951,1.96110665,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287414991,1.79695695,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287415782,1.67695695,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287415985,1.67701083,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287417189,1.69701083,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287417447,1.67701083,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287417723,1.86116053,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287417948,1.84116053,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287418409,1.67701083,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287419620,1.67753305,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287419819,1.17753305,60892.0,60891.0,0.0019141]
["bitfinex","BTCUSD",1723287420100,1.07199521,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287420272,0.85456528,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287420477,0.97715051,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287420654,0.97714793,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287421057,0.89874793,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287421259,0.56114465,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287421458,0.438562,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287421698,0.5365777,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287421951,0.5225777,60892.0,60891.0,0.1421141]
["bitfinex","BTCUSD",1723287422166,0.5225777,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287422167,0.667187,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287422377,0.83100192,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287422610,0.84500192,60892.0,60891.0,0.1421141]
["bitfinex","BTCUSD",1723287422795,0.81700192,60892.0,60891.0,0.1421141]
["bitfinex","BTCUSD",1723287422919,0.82700192,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287424383,0.81700192,60892.0,60891.0,0.1421141]
["bitfinex","BTCUSD",1723287424585,0.84200192,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287424949,0.89098179,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287425163,0.86598179,60892.0,60891.0,0.1421141]
["bitfinex","BTCUSD",1723287425357,0.87798179,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287425581,0.89198179,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287425799,0.82900192,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287425982,0.86584201,60892.0,60891.0,0.1421141]
["bitfinex","BTCUSD",1723287426183,0.89284201,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287426385,0.87884201,60892.0,60891.0,0.1431141]
["bitfinex","BTCUSD",1723287426823,0.89284201,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287429085,0.89282574,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287429569,0.84400192,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287429767,1.03978606,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287430078,0.89279165,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287430449,0.84400192,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287430657,0.89276176,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287432249,0.81436176,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287432492,0.89276176,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287432892,0.81436176,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287433317,0.84400192,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287433444,0.89263992,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287433879,0.84400192,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287434085,0.89230698,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287435143,0.89241261,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287436330,0.84400192,60892.0,60891.0,0.1441141]
["bitfinex","BTCUSD",1723287440151,0.84400192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287440316,0.89283671,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287440856,0.84400192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287441035,0.89281684,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287442592,0.9746633,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287444474,0.8962633,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287444682,0.9746633,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723287445019,0.97433003,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723287445430,0.92584838,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723287450528,0.84400192,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723287450729,0.84400192,60892.0,60891.0,0.1463141]
["bitfinex","BTCUSD",1723287452606,0.96641963,60892.0,60891.0,0.1463141]
["bitfinex","BTCUSD",1723287453316,0.84400192,60892.0,60891.0,0.1463141]
["bitfinex","BTCUSD",1723287453557,0.84400192,60892.0,60891.0,0.0811141]
["bitfinex","BTCUSD",1723287454176,0.84400192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287455051,0.89203234,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287455615,0.89200649,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287456049,0.84400192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287456246,0.89200592,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287457019,0.84400192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287457479,0.89199742,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287457800,0.84400192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287458020,0.84400192,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287458198,0.8919966,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287458331,0.8919966,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287459362,0.8919966,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287459363,0.89201139,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287461107,0.84400192,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287461663,0.89202615,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287461868,0.84400192,60892.0,60891.0,0.08980118]
["bitfinex","BTCUSD",1723287462601,0.84400192,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287463045,0.89204771,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287463868,1.03904826,60892.0,60891.0,0.02380118]
["bitfinex","BTCUSD",1723287464098,1.03904826,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287464877,1.03918703,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287465810,0.96934771,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287466363,1.11650639,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287466543,0.96934771,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287467169,0.92130192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287467369,0.96960545,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287468407,0.92130192,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287468601,0.96972386,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287470860,0.96939631,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287476820,0.81369631,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287477040,0.89209631,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287478365,0.89215958,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287478737,0.89216028,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287478943,1.03936928,60892.0,60891.0,0.0029141]
["bitfinex","BTCUSD",1723287480154,0.96096928,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287480511,0.437562,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287480837,0.56025018,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287481860,0.437562,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287482546,0.53569857,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287482961,0.437562,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287483159,0.53568011,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287483406,0.51115053,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287483625,0.437562,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287484433,0.48661309,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287484964,0.027,60892.0,60891.0,0.1415141]
["bitfinex","BTCUSD",1723287485377,0.027,60892.0,60891.0,0.15763188]
["bitfinex","BTCUSD",1723287485487,0.027,60892.0,60891.0,0.2930312]
["bitfinex","BTCUSD",1723287485488,0.013,60892.0,60891.0,0.2930312]
["bitfinex","BTCUSD",1723287485688,0.013,60892.0,60891.0,0.2940312]
["bitfinex","BTCUSD",1723287485890,0.011,60892.0,60891.0,0.2930312]
["bitfinex","BTCUSD",1723287486090,0.08211,60894.0,60892.0,0.147]
["bitfinex","BTCUSD",1723287486532,0.08211,60894.0,60893.0,0.01609551]
["bitfinex","BTCUSD",1723287486737,0.08211,60894.0,60893.0,0.16309551]
["bitfinex","BTCUSD",1723287487742,0.164212,60897.0,60895.0,0.147]
["bitfinex","BTCUSD",1723287487949,0.082109,60895.0,60893.0,0.01709551]
["bitfinex","BTCUSD",1723287488150,0.082109,60895.0,60894.0,0.147]
["bitfinex","BTCUSD",1723287488356,0.082109,60895.0,60894.0,0.16308206]
["bitfinex","BTCUSD",1723287488729,0.21326209,60898.0,60895.0,0.147]
["bitfinex","BTCUSD",1723287488941,0.000832,60899.0,60896.0,0.0805]
["bitfinex","BTCUSD",1723287488942,0.04988309,60899.0,60896.0,0.0805]
["bitfinex","BTCUSD",1723287489133,0.000832,60899.0,60898.0,0.0805]
["bitfinex","BTCUSD",1723287489333,0.000832,60899.0,60898.0,0.28338228]
["bitfinex","BTCUSD",1723287489555,0.000832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287489753,0.000832,60899.0,60898.0,0.29942731]
["bitfinex","BTCUSD",1723287490518,0.011832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287490932,0.000832,60899.0,60898.0,0.54574031]
["bitfinex","BTCUSD",1723287491198,0.000832,60899.0,60898.0,0.38153131]
["bitfinex","BTCUSD",1723287491828,0.006832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287491988,0.015832,60899.0,60898.0,0.38353131]
["bitfinex","BTCUSD",1723287492197,0.015832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287492403,0.006832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287492609,0.010832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287492910,0.006832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287493313,0.011832,60899.0,60898.0,0.38253131]
["bitfinex","BTCUSD",1723287493544,0.011832,60899.0,60898.0,0.24615796]
["bitfinex","BTCUSD",1723287493735,0.000832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287494091,0.002832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287494517,0.000832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287494790,0.003832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287495280,0.000832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287495487,0.004832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287495665,0.006832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287495870,0.002832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287496071,0.006832,60899.0,60898.0,0.24515796]
["bitfinex","BTCUSD",1723287496836,0.006832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287499055,0.002832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287499494,0.006832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287499794,0.002832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287499997,0.006832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287500505,0.004832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287501001,0.006832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287501275,0.004832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287501645,0.006832,60899.0,60898.0,0.16305396]
["bitfinex","BTCUSD",1723287502999,0.006832,60899.0,60898.0,0.16396916]
["bitfinex","BTCUSD",1723287505308,0.082935,60899.0,60898.0,0.16396916]
["bitfinex","BTCUSD",1723287505512,0.411347,60899.0,60898.0,0.01696916]
["bitfinex","BTCUSD",1723287505717,0.415347,60899.0,60898.0,0.01696916]
["bitfinex","BTCUSD",1723287506116,0.411347,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287506350,0.415347,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287506512,0.251141,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287506713,0.248141,60899.0,60898.0,0.01693752]
["bitfinex","BTCUSD",1723287507059,0.261141,60899.0,60898.0,0.01793752]
["bitfinex","BTCUSD",1723287507267,0.260141,60899.0,60898.0,0.01793752]
["bitfinex","BTCUSD",1723287507646,0.270141,60899.0,60898.0,0.01893752]
["bitfinex","BTCUSD",1723287507848,0.434347,60899.0,60898.0,0.01893752]
["bitfinex","BTCUSD",1723287508167,0.434347,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287510320,1.22852038,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287511571,1.23852038,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287513643,1.15667392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287515362,1.17667392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287515982,1.22551608,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287516406,1.17667392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287516782,1.22551798,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287516984,1.17667392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287517371,1.15667392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287518222,1.06827392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287518400,1.14667392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287519408,1.00497392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287526282,1.05387038,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287529667,1.00497392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287534032,1.14787392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287534448,1.1967692,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287535686,1.19676329,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287536320,1.14787392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287537619,1.22120797,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287538489,1.14787392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287538678,1.22120797,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287541164,1.14787392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287541371,1.22123077,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287541568,1.22124048,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287542612,1.14787392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287543593,1.24565266,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287546097,1.24573939,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287546698,1.14787392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287547251,1.19553175,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287547697,1.31786359,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287547915,1.31789011,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287548246,1.25369011,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287548785,1.25378022,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287549547,1.25382533,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287549894,1.13135827,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287550093,1.25375136,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287550754,1.13128609,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287553656,1.13131279,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287554157,1.13131297,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287555473,1.05261297,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287555703,1.19970699,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287556240,1.33756829,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287556459,1.19047427,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287557307,1.19042516,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287560277,1.21615496,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287560845,1.2162227,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287564363,1.16860372,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287564544,1.21631446,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287569802,1.15411446,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287571641,1.10640372,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287571850,1.15403477,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287573432,1.07833477,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287574226,0.99993477,60899.0,60898.0,0.1428152]
["bitfinex","BTCUSD",1723287574440,0.4600768,60899.0,60898.0,0.1428152]
["bitfinex","BTCUSD",1723287574664,0.434347,60899.0,60898.0,0.1428152]
["bitfinex","BTCUSD",1723287574893,0.598553,60899.0,60898.0,0.1428152]
["bitfinex","BTCUSD",1723287579979,0.76236792,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287580214,0.77236792,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287580443,0.80975283,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287581389,1.11935883,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287581593,1.24935883,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287582218,1.20197392,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287582420,1.24963933,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287583632,1.23963933,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287583790,1.24963933,60899.0,60898.0,0.0029152]
["bitfinex","BTCUSD",1723287584139,1.23963933,60899.0,60898.0,0.0019152]
["bitfinex","BTCUSD",1723287584505,1.25063933,60899.0,60898.0,0.0019152]
["bitfinex","BTCUSD",1723287585022,1.23963933,60899.0,60898.0,0.0019152]
["bitfinex","BTCUSD",1723287585241,1.24063933,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287585605,2.01463933,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287585813,1.96697392,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287585987,2.00089964,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287586293,2.01489964,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287586486,2.01489944,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287586687,2.18030854,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287588968,2.18027727,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287591581,2.01486817,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287593145,2.01484276,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287594736,2.18025186,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287595699,2.34440156,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287596738,2.34431725,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287596967,2.18016755,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287597298,2.18016552,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287598453,1.96697392,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287598682,2.01473737,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287598885,2.18004588,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287599110,1.99473737,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287599338,2.09313737,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287600336,1.79157392,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287600529,1.9173424,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287600755,1.9273424,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287601373,1.9173424,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287601943,1.9173424,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287602253,2.06430086,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287602678,1.9173424,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287602798,1.7531364,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287602997,1.70576792,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287609119,1.75311943,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287611373,1.75339446,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287613507,1.77912498,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287613735,0.72889244,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287613909,0.85136295,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287614112,0.82687023,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287614567,0.99107623,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287615181,0.89309844,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287615387,0.99106025,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287615836,0.89309844,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287616241,0.99105392,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287618138,0.72889244,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287618539,0.89309844,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287619370,0.99105392,60899.0,60898.0,0.1446152]
["bitfinex","BTCUSD",1723287620937,0.89309844,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287621144,1.01556895,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287621365,1.01549924,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287621579,0.89309844,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287622158,0.97149844,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287623689,1.09389924,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287625984,0.97149844,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287626242,1.09389568,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287626515,0.85128968,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287626717,1.01549568,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287626921,0.89309844,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287628212,0.72889244,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287628435,0.53811136,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287628621,0.4879021,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287628818,0.439347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287629400,0.425347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287629718,0.275141,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287630135,0.261141,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287630339,0.247141,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287630561,0.422347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287630765,0.47129318,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287631239,0.46029318,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287631422,0.47929318,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287632025,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287632239,0.47926918,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287634001,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287638563,0.47926289,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287640191,0.47927045,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287642492,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287643654,0.50373218,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287644053,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287644374,0.47929387,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287644594,0.50373218,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287644794,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287645598,0.50378328,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287647427,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287651204,0.266141,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287659921,0.430347,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287660288,0.52831018,60899.0,60898.0,0.1415152]
["bitfinex","BTCUSD",1723287660872,0.9219311,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287662450,0.92192997,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287662816,0.82396792,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287665457,0.75836792,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287669530,0.88082048,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287673340,0.75836792,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287675850,0.83676792,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287676097,1.05897044,60899.0,60898.0,0.0009152]
["bitfinex","BTCUSD",1723287676266,1.05897044,60899.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287676267,0.574787,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287676470,1.10105004,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287676684,1.50217382,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287677587,1.30807338,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287677803,1.32207338,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287679163,1.24984561,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287679362,1.26384561,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287683571,1.38603653,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287684586,1.48580794,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287684796,1.59049145,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287684969,1.63349145,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287685168,1.52880794,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287685774,1.23318294,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287686224,2.04158294,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287686477,1.99384561,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287688731,1.26384561,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287691530,1.27384561,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287691735,1.26384561,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287694552,1.38585809,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287694911,2.00159264,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287695313,1.87958016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287695505,2.00157894,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287695915,1.9273357,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287696125,1.87958016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287696531,1.84893308,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287696670,1.28958016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287696866,1.38717778,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287697067,1.38718106,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287697514,1.28958016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287697712,1.38718106,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287701549,1.336677,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287702353,1.43428887,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287702503,1.336677,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287702706,1.43429395,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287703139,1.336677,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287704767,1.84958016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287704977,1.89666781,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287705305,2.01870179,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287708796,2.03870179,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287709023,1.91666781,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287709571,2.0387313,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287711680,2.03881729,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287712027,1.99164365,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287712188,1.9758218,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287712388,1.85375831,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287715859,1.80658016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287716062,1.85353144,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287716491,1.80658016,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287716692,1.85350695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287716866,1.84350695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287717670,1.91720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287717877,2.06368314,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287718097,2.24783284,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287718356,2.08368314,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287718590,1.93720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287718809,1.96020695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287719363,1.91720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287719529,1.90720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287719729,1.91720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287719931,1.90720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287720250,1.91720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287720886,1.96720695,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287721479,2.1422775,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287721753,2.1322775,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287722135,2.1422775,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287722588,2.1322775,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287723234,2.1522775,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287723458,2.1424163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287723834,2.1324163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287724039,2.1524163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287724260,2.1424163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287724881,2.19313963,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287725258,2.1424163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287725659,2.1754163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287725945,2.1654163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287726450,2.1754163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287726636,2.1654163,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287726853,2.01034575,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287727054,2.01039062,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287727444,2.33876532,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287727578,2.32476532,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287727989,2.33876532,60892.0,60891.0,0.0009141]
["bitfinex","BTCUSD",1723287728188,0.574927,60877.0,60876.0,0.0803]
["bitfinex","BTCUSD",1723287728392,0.81714192,60877.0,60876.0,0.09412011]
["bitfinex","BTCUSD",1723287728593,0.91514842,60877.0,60876.0,0.0803]
["bitfinex","BTCUSD",1723287729291,0.81714192,60877.0,60876.0,0.0803]
["bitfinex","BTCUSD",1723287729473,0.93965695,60877.0,60876.0,0.0803]
["bitfinex","BTCUSD",1723287729884,0.94865695,60877.0,60876.0,0.0803]
["bitfinex","BTCUSD",1723287730358,0.410697,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287730589,0.70191395,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287730760,0.86619295,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287731479,0.65291192,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287731918,0.71090922,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287732127,0.63250922,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287732330,0.58351192,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287732777,0.58951192,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287733459,0.59936957,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287734634,0.58951192,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1723287736986,0.58951192,60872.0,60871.0,0.1432141]
["bitfinex","BTCUSD",1723287742238,0.75379092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287742440,0.80277102,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287742636,0.82726107,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287743564,0.75379092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287744610,0.80270345,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287750541,0.80268041,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287750956,0.82712516,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287751349,0.75379092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287751780,0.85156991,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287753182,0.99896991,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287754428,0.90119092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287754633,0.99896991,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287755288,1.02471193,60872.0,60871.0,0.02190118]
["bitfinex","BTCUSD",1723287755472,0.92693294,60872.0,60871.0,0.02190118]
["bitfinex","BTCUSD",1723287757382,0.92693294,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287758296,1.12465129,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287759310,1.27231116,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287759689,1.37078946,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287759887,1.42885396,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287761298,1.41885396,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287761489,1.27231102,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287761686,1.27192774,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287762447,1.42847068,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287762622,1.28192774,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287763203,1.23421194,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287763468,2.07185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287763895,2.06185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287764343,2.07185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287764809,2.08185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287765879,2.06185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287766114,2.08185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287766996,2.06185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287767487,2.20833898,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287767711,2.08185081,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287769286,2.22833898,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287769515,2.22826937,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287769960,2.39241278,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287771804,2.24599422,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287774559,2.23999422,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287774879,2.24299422,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287775072,2.25699422,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287776634,2.42114392,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287776835,2.4213393,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287776991,2.42133968,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287781142,2.25718998,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287781351,2.20949094,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287781464,2.2571145,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287783452,2.25714899,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287783829,2.07286999,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287784698,2.09289586,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287785113,2.25717486,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287786167,2.23717486,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287786872,2.15129586,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287787245,2.10361194,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287787400,2.08532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287787613,2.10532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287787814,2.08532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287788033,2.10532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287788429,2.08532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287788636,2.10532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287788808,2.24960508,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287789410,2.08532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287790094,2.24960508,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287790261,2.08532608,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287790671,2.24960508,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287790871,2.24964508,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287791847,1.89226608,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287792059,1.97066608,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287794230,1.97058853,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287794809,1.97059524,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287795894,2.11711187,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287797229,1.97059524,60872.0,60871.0,0.0779141]
["bitfinex","BTCUSD",1723287797438,2.11726201,60872.0,60871.0,0.0779141]
["bitfinex","BTCUSD",1723287798525,1.97059524,60872.0,60871.0,0.0779141]
["bitfinex","BTCUSD",1723287798811,1.97059524,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287799718,2.05009524,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287800533,1.97059524,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287802347,1.93325194,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287802551,1.99090408,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287802867,1.98090408,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287803231,1.99090408,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287803434,1.98090408,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287804087,1.97090408,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287804294,1.98090408,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287805295,1.97090408,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287805896,1.97116118,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287806982,1.99116118,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287807298,1.98116118,60872.0,60871.0,0.1385141]
["bitfinex","BTCUSD",1723287807501,1.98116118,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287807703,1.99116118,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287808104,1.94325194,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287808305,1.9911441,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287808512,2.15625102,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287809718,2.32053002,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287809918,2.32070887,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287810301,2.39570887,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287813539,2.18253094,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287813739,2.23074104,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287814203,2.22071425,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287814403,2.05643525,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287814606,1.98143525,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287815289,2.14571425,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287816104,2.3108387,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287816308,2.14571425,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287816740,1.72875625,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287816917,1.68057294,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287818684,1.80286565,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287819269,1.68057294,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287820489,1.77836816,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287822371,1.68057294,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287824313,1.75388914,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287826473,1.83228914,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287830025,0.69961014,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287830223,0.13392102,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287830448,0.108179,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287830621,0.108179,60872.0,60871.0,0.2926878]
["bitfinex","BTCUSD",1723287830622,0.272458,60872.0,60871.0,0.2926878]
["bitfinex","BTCUSD",1723287832038,0.272458,60872.0,60871.0,0.15624995]
["bitfinex","BTCUSD",1723287832248,0.272458,60872.0,60871.0,0.2926853]
["bitfinex","BTCUSD",1723287833354,0.272458,60872.0,60871.0,0.15624995]
["bitfinex","BTCUSD",1723287834246,0.436737,60872.0,60871.0,0.15624995]
["bitfinex","BTCUSD",1723287834449,0.60055192,60872.0,60871.0,0.15624995]
["bitfinex","BTCUSD",1723287834838,0.60055192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287857090,0.58855192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287857413,0.60055192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287858158,0.58855192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287858372,0.59755192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287858574,0.58355192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287859052,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287864469,0.64539469,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287866865,0.64555814,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287868040,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287868239,0.64555814,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287868925,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287869512,0.64556342,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287871088,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287873287,0.59655192,60872.0,60871.0,0.28306028]
["bitfinex","BTCUSD",1723287873461,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287873667,0.59655192,60872.0,60871.0,0.15624197]
["bitfinex","BTCUSD",1723287873868,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287875306,0.64556342,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287875803,0.67006125,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287876182,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287878197,0.67014291,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287878401,0.59655192,60872.0,60871.0,0.1466141]
["bitfinex","BTCUSD",1723287878662,0.67014291,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287879319,0.69467324,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287879525,0.59655192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287880165,0.67016929,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287881115,0.6701734,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287882480,0.59655192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287882711,0.67017358,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287885419,0.67016674,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287885624,0.59655192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287885900,0.67016804,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287886382,0.59655192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287886537,0.67016804,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287888205,0.6947139,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287888456,0.59655192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287892536,0.69471931,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287894780,0.59655192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287894936,0.69471259,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287895122,0.69471903,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287895558,0.69471903,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287895559,0.67018061,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287896384,0.59655192,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287896586,0.67018118,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287898905,0.65718118,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287899244,0.67018118,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287899768,0.66118118,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287900085,0.67019221,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287900491,0.65719221,60872.0,60871.0,0.0663141]
["bitfinex","BTCUSD",1723287900714,0.64819221,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287900884,0.58455192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287901301,0.59155192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287901501,0.68973897,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287902495,0.68973815,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287902699,0.68972646,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287903645,0.68972317,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287904205,0.59155192,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287904762,0.68972238,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287905131,1.07340138,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287905328,1.28790184,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287907898,1.28756473,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287908143,1.27056473,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287909038,1.28456473,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287909517,1.29656473,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287910470,1.44363481,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287911910,1.24850992,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287912121,1.17010992,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287912308,1.10990992,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287912479,1.043701,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287912686,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287913604,0.96290106,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287917597,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287918083,0.9874186,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287918881,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287919087,0.9874186,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287920009,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287920767,0.98744614,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287922255,0.98741962,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287926864,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287927062,0.96291426,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287928763,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287929180,0.96291426,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287929987,0.93839044,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287930421,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287931967,0.96291426,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287936099,0.9629242,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287936436,0.96292246,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287937114,1.17400992,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287937532,1.29662239,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287937860,1.29662287,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287939807,1.17400992,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287940217,1.29662287,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287941093,0.98744387,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287945538,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287945920,0.98745132,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287946175,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287947129,0.94433092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287953095,0.86483092,60872.0,60871.0,0.0010141]
["bitfinex","BTCUSD",1723287954468,0.69869825,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287954619,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287954819,0.81390512,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287955019,0.83843887,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287955239,0.83843986,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287955545,0.83844145,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287956329,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287956771,0.83844302,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287957132,0.83844254,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287957334,0.86297618,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287958155,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287958555,0.83844376,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287959000,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287959221,0.8384391,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287959522,0.83843928,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287959873,0.83843903,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287961719,0.82643903,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287963173,0.83843903,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287963775,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287965088,0.83843903,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287965394,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287965595,0.81387647,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287965832,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287971657,0.81387647,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287971944,0.76483092,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287972692,0.81386591,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287972887,0.81386391,60872.0,60871.0,0.1415141]
["bitfinex","BTCUSD",1723287973473,0.81386391,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287974450,0.76483092,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287976894,0.60055192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287977060,0.58655192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287977643,0.57455192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287977991,0.58555192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287978333,0.57455192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287978574,0.58755192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287978776,0.59755192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287979085,0.58455192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287979785,0.59655192,60872.0,60871.0,0.0772141]
["bitfinex","BTCUSD",1723287984368,0.59655192,60872.0,60871.0,0.44194548]
["bitfinex","BTCUSD",1723287984369,0.02204,60872.0,60871.0,0.44194548]
["bitfinex","BTCUSD",1723287984512,0.02204,60872.0,60871.0,1.09416189]
["bitfinex","BTCUSD",1723287984717,0.02204,60872.0,60871.0,1.60287555]
["bitfinex","BTCUSD",1723287984913,0.02204,60872.0,60871.0,1.81105981]
["bitfinex","BTCUSD",1723287985123,0.02204,60872.0,60871.0,1.71250768]
["bitfinex","BTCUSD",1723287985308,4e-05,60890.0,60889.0,0.397449]
["bitfinex","BTCUSD",1723287985509,4e-05,60890.0,60889.0,0.61478284]
["bitfinex","BTCUSD",1723287985931,4e-05,60890.0,60889.0,0.62478284]
["bitfinex","BTCUSD",1723287986148,4e-05,60890.0,60889.0,0.61478284]
["bitfinex","BTCUSD",1723287986571,0.01304,60890.0,60889.0,0.61478284]
["bitfinex","BTCUSD",1723287986775,4e-05,60890.0,60889.0,0.61478284]
["bitfinex","BTCUSD",1723287986981,4e-05,60890.0,60889.0,0.45054984]
["bitfinex","BTCUSD",1723287987221,0.00404,60890.0,60889.0,0.61478284]
["bitfinex","BTCUSD",1723287987409,0.00404,60890.0,60889.0,0.47833246]
["bitfinex","BTCUSD",1723287987574,4e-05,60890.0,60889.0,0.61471005]
["bitfinex","BTCUSD",1723287987992,4e-05,60890.0,60889.0,0.61771005]
["bitfinex","BTCUSD",1723287988558,4e-05,60890.0,60889.0,0.62771005]
["bitfinex","BTCUSD",1723287988755,4e-05,60890.0,60889.0,0.61771005]
["bitfinex","BTCUSD",1723287988998,4e-05,60890.0,60889.0,0.61971005]
["bitfinex","BTCUSD",1723287991125,4e-05,60890.0,60889.0,0.78394291]
["bitfinex","BTCUSD",1723287992449,4e-05,60890.0,60889.0,0.79394291]
["bitfinex","BTCUSD",1723287992769,4e-05,60890.0,60889.0,1.14199083]
["bitfinex","BTCUSD",1723287992969,4e-05,60890.0,60889.0,1.16699083]
["bitfinex","BTCUSD",1723287993673,4e-05,60890.0,60889.0,1.43122383]
["bitfinex","BTCUSD",1723287994021,4e-05,60890.0,60889.0,1.42822383]
["bitfinex","BTCUSD",1723287994247,4e-05,60890.0,60889.0,1.43784713]
["bitfinex","BTCUSD",1723287994558,4e-05,60890.0,60889.0,1.61224416]
["bitfinex","BTCUSD",1723287994756,4e-05,60890.0,60889.0,1.68041495]
["bitfinex","BTCUSD",1723287995115,0.000831,60898.0,60897.0,0.747438]
["bitfinex","BTCUSD",1723287995426,0.000831,60898.0,60897.0,1.24899574]
["bitfinex","BTCUSD",1723287995844,0.000831,60898.0,60897.0,1.26142032]
["bitfinex","BTCUSD",1723287996697,0.001831,60898.0,60897.0,1.26842032]
["bitfinex","BTCUSD",1723287996903,0.000831,60898.0,60897.0,1.26142032]
["bitfinex","BTCUSD",1723287997598,0.000831,60898.0,60897.0,1.27042032]
["bitfinex","BTCUSD",1723287997599,0.001831,60898.0,60897.0,1.27042032]
["bitfinex","BTCUSD",1723287997825,0.001831,60898.0,60897.0,1.27342032]
["bitfinex","BTCUSD",1723287998001,0.001831,60898.0,60897.0,1.27341374]
["bitfinex","BTCUSD",1723287998358,0.001831,60898.0,60897.0,1.27041374]
["bitfinex","BTCUSD",1723287998565,0.002831,60898.0,60897.0,1.28914856]
["bitfinex","BTCUSD",1723287998766,0.002831,60898.0,60897.0,1.45335956]
["bitfinex","BTCUSD",1723287998998,0.002831,60898.0,60897.0,1.03904856]
["bitfinex","BTCUSD",1723287998999,0.001831,60898.0,60897.0,1.03904856]
["bitfinex","BTCUSD",1723287999198,0.001831,60898.0,60897.0,0.71417682]
["bitfinex","BTCUSD",1723287999199,0.000831,60898.0,60897.0,0.71417682]
["bitfinex","BTCUSD",1723287999368,0.002831,60898.0,60897.0,0.72817682]
["bitfinex","BTCUSD",1723287999570,0.001831,60898.0,60897.0,0.58484058]
["bitfinex","BTCUSD",1723287999975,0.001831,60898.0,60897.0,0.59184058]
["bitfinex","BTCUSD",1723287999976,0.002831,60898.0,60897.0,0.59184058]
["bitfinex","BTCUSD",1723288000411,0.001831,60898.0,60897.0,0.58484058]
["bitfinex","BTCUSD",1723288000603,0.001831,60898.0,60897.0,0.74605158]
["bitfinex","BTCUSD",1723288000604,0.000831,60898.0,60897.0,0.74605158]
["bitfinex","BTCUSD",1723288001806,0.001831,60898.0,60897.0,0.75405158]
["bitfinex","BTCUSD",1723288002360,0.001831,60898.0,60897.0,0.51144058]
["bitfinex","BTCUSD",1723288002562,0.002831,60898.0,60897.0,0.62684058]
["bitfinex","BTCUSD",1723288002740,0.002831,60898.0,60897.0,0.79105158]
["bitfinex","BTCUSD",1723288003642,0.002831,60898.0,60897.0,0.79305158]
["bitfinex","BTCUSD",1723288004172,0.002831,60898.0,60897.0,1.25742695]
["bitfinex","BTCUSD",1723288004367,0.002831,60898.0,60897.0,1.28042695]
["bitfinex","BTCUSD",1723288004689,0.002831,60898.0,60897.0,1.28041943]
["bitfinex","BTCUSD",1723288004931,0.002831,60898.0,60897.0,1.11620843]
["bitfinex","BTCUSD",1723288005112,0.002001,60898.0,60897.0,1.28042019]
["bitfinex","BTCUSD",1723288008334,0.002001,60898.0,60897.0,1.29034322]
["bitfinex","BTCUSD",1723288011127,0.002001,60898.0,60897.0,1.28042019]
["bitfinex","BTCUSD",1723288012070,0.002001,60898.0,60897.0,1.1440775]
["bitfinex","BTCUSD",1723288012267,0.002001,60898.0,60897.0,1.28041975]
["bitfinex","BTCUSD",1723288014048,0.002001,60898.0,60897.0,1.28041982]
["bitfinex","BTCUSD",1723288014465,0.002001,60898.0,60897.0,1.63950662]
["bitfinex","BTCUSD",1723288014694,0.002001,60898.0,60897.0,1.30286763]
["bitfinex","BTCUSD",1723288014887,0.002001,60898.0,60897.0,1.24448132]
["bitfinex","BTCUSD",1723288014888,0.001001,60898.0,60897.0,1.24448132]
["bitfinex","BTCUSD",1723288015092,0.001001,60898.0,60897.0,1.02442251]
["bitfinex","BTCUSD",1723288015244,0.002001,60898.0,60897.0,1.22008132]
["bitfinex","BTCUSD",1723288015428,0.002001,60898.0,60897.0,1.28825308]
["bitfinex","BTCUSD",1723288015625,0.001001,60898.0,60897.0,1.26125308]
["bitfinex","BTCUSD",1723288015843,0.001001,60898.0,60897.0,1.26089794]
["bitfinex","BTCUSD",1723288016047,1e-06,60898.0,60897.0,1.25389794]
["bitfinex","BTCUSD",1723288016476,0.001001,60898.0,60897.0,1.25989794]
["bitfinex","BTCUSD",1723288016674,1e-06,60898.0,60897.0,1.25589794]
["bitfinex","BTCUSD",1723288017118,0.002001,60898.0,60897.0,1.27089794]
["bitfinex","BTCUSD",1723288017824,0.002001,60898.0,60897.0,1.27099734]
["bitfinex","BTCUSD",1723288019329,0.002001,60898.0,60897.0,1.26899734]
["bitfinex","BTCUSD",1723288019535,0.002001,60898.0,60897.0,0.70565158]
["bitfinex","BTCUSD",1723288019677,0.002001,60898.0,60897.0,1.26912167]
["bitfinex","BTCUSD",1723288019880,0.002001,60898.0,60897.0,0.70565158]
["bitfinex","BTCUSD",1723288020081,0.002001,60898.0,60897.0,1.26912167]
["bitfinex","BTCUSD",1723288020775,0.002001,60898.0,60897.0,1.12184963]
["bitfinex","BTCUSD",1723288020986,0.002001,60898.0,60897.0,1.64026577]
["bitfinex","BTCUSD",1723288021356,0.002001,60898.0,60897.0,1.64226577]
["bitfinex","BTCUSD",1723288021926,0.002001,60898.0,60897.0,1.74591625]
["bitfinex","BTCUSD",1723288022254,0.002001,60898.0,60897.0,1.74594093]
["bitfinex","BTCUSD",1723288022719,0.002001,60898.0,60897.0,1.74591763]
["bitfinex","BTCUSD",1723288023077,0.002001,60898.0,60897.0,1.74591762]
["bitfinex","BTCUSD",1723288023308,0.002001,60898.0,60897.0,1.81101762]
["bitfinex","BTCUSD",1723288026999,0.002001,60898.0,60897.0,1.97522862]
["bitfinex","BTCUSD",1723288028249,0.002001,60898.0,60897.0,1.98509131]
["bitfinex","BTCUSD",1723288028699,0.57315074,60922.0,60914.0,0.410412]
["bitfinex","BTCUSD",1723288028700,0.49107874,60922.0,60914.0,0.410412]
["bitfinex","BTCUSD",1723288028976,0.0603,60918.0,60914.0,0.8238795]
["bitfinex","BTCUSD",1723288029179,0.1427,60921.0,60914.0,1.0070142]
["bitfinex","BTCUSD",1723288029355,0.1427,60921.0,60914.0,1.62626982]
["bitfinex","BTCUSD",1723288029552,0.082065,60927.0,60914.0,1.52350878]
["bitfinex","BTCUSD",1723288029553,0.1427,60924.0,60914.0,1.52350878]
["bitfinex","BTCUSD",1723288029755,0.1427,60924.0,60914.0,1.58570878]
["bitfinex","BTCUSD",1723288030357,0.001832,60915.0,60914.0,1.58670878]
["bitfinex","BTCUSD",1723288030766,0.000832,60915.0,60914.0,1.58570878]
["bitfinex","BTCUSD",1723288030971,0.000832,60915.0,60914.0,1.58770878]
["bitfinex","BTCUSD",1723288031178,0.000832,60915.0,60914.0,1.59470878]
["bitfinex","BTCUSD",1723288031621,0.000832,60915.0,60914.0,1.60437332]
["bitfinex","BTCUSD",1723288031960,0.000832,60915.0,60914.0,1.61137332]
["bitfinex","BTCUSD",1723288032182,0.000832,60915.0,60914.0,1.71137332]
["bitfinex","BTCUSD",1723288033032,0.000832,60915.0,60914.0,1.21594669]
["bitfinex","BTCUSD",1723288033322,0.000832,60915.0,60914.0,1.71114469]
["bitfinex","BTCUSD",1723288033516,0.000832,60915.0,60914.0,1.64298846]
["bitfinex","BTCUSD",1723288033884,0.000832,60915.0,60914.0,1.71114068]
["bitfinex","BTCUSD",1723288034235,0.06861,60930.0,60929.0,0.581912]
["bitfinex","BTCUSD",1723288034236,0.00831,60930.0,60929.0,0.581912]
["bitfinex","BTCUSD",1723288034468,0.00831,60930.0,60929.0,1.20507234]
["bitfinex","BTCUSD",1723288034823,0.00831,60930.0,60929.0,1.02392702]
["bitfinex","BTCUSD",1723288035027,0.00831,60930.0,60929.0,1.16020886]
["bitfinex","BTCUSD",1723288035754,0.00831,60930.0,60929.0,1.27740886]
["bitfinex","BTCUSD",1723288036661,0.00831,60930.0,60929.0,1.14112702]
["bitfinex","BTCUSD",1723288036863,0.00831,60930.0,60929.0,1.38703237]
["bitfinex","BTCUSD",1723288037016,0.00831,60930.0,60929.0,1.44853732]
["bitfinex","BTCUSD",1723288037536,0.00831,60930.0,60929.0,1.39603237]
["bitfinex","BTCUSD",1723288038325,0.00831,60930.0,60929.0,1.38703237]
["bitfinex","BTCUSD",1723288038543,0.00831,60930.0,60929.0,1.39303237]
["bitfinex","BTCUSD",1723288038766,0.00831,60930.0,60929.0,1.39803237]
["bitfinex","BTCUSD",1723288039145,0.00831,60930.0,60929.0,1.39203237]
["bitfinex","BTCUSD",1723288039439,0.00831,60930.0,60929.0,1.39903237]
["bitfinex","BTCUSD",1723288040001,0.00831,60930.0,60929.0,1.45153732]
["bitfinex","BTCUSD",1723288040200,0.00831,60930.0,60929.0,1.25775549]
["bitfinex","BTCUSD",1723288040401,0.00831,60930.0,60929.0,1.39402438]
["bitfinex","BTCUSD",1723288041001,0.00831,60930.0,60929.0,1.40302438]
["bitfinex","BTCUSD",1723288041241,0.00831,60930.0,60929.0,1.39602438]
["bitfinex","BTCUSD",1723288041437,0.00831,60930.0,60929.0,1.38702438]
["bitfinex","BTCUSD",1723288041641,0.00831,60930.0,60929.0,1.39602438]
["bitfinex","BTCUSD",1723288041957,0.00831,60930.0,60929.0,1.40802438]
["bitfinex","BTCUSD",1723288043442,0.00831,60930.0,60929.0,1.39902438]
["bitfinex","BTCUSD",1723288043810,0.00831,60930.0,60929.0,1.41002205]
["bitfinex","BTCUSD",1723288044387,0.00831,60930.0,60929.0,1.41002204]
["bitfinex","BTCUSD",1723288047102,0.00831,60930.0,60929.0,1.36082204]
["bitfinex","BTCUSD",1723288047453,0.00831,60930.0,60929.0,1.22455549]
["bitfinex","BTCUSD",1723288047654,0.00831,60930.0,60929.0,1.36082065]
["bitfinex","BTCUSD",1723288048071,0.00831,60930.0,60929.0,1.36082058]
["bitfinex","BTCUSD",1723288049242,0.00831,60930.0,60929.0,1.52494558]
["bitfinex","BTCUSD",1723288049457,0.00831,60930.0,60929.0,1.36082058]
["bitfinex","BTCUSD",1723288049678,0.00831,60930.0,60929.0,1.52494558]
["bitfinex","BTCUSD",1723288049882,0.00831,60930.0,60929.0,1.36082058]
["bitfinex","BTCUSD",1723288050280,0.00831,60930.0,60929.0,1.52494558]
["bitfinex","BTCUSD",1723288050994,0.00831,60930.0,60929.0,1.52294558]
["bitfinex","BTCUSD",1723288051397,0.00831,60930.0,60929.0,1.58043863]
["bitfinex","BTCUSD",1723288051536,0.00831,60930.0,60929.0,1.52294071]
["bitfinex","BTCUSD",1723288051930,0.00831,60930.0,60929.0,1.52494071]
["bitfinex","BTCUSD",1723288053463,0.00831,60930.0,60929.0,1.69526556]
["bitfinex","BTCUSD",1723288054082,0.00832,60942.0,60941.0,0.738418]
["bitfinex","BTCUSD",1723288054291,0.06921,60959.0,60958.0,0.32327]
["bitfinex","BTCUSD",1723288054292,0.00831,60959.0,60958.0,0.32327]
["bitfinex","BTCUSD",1723288054558,0.00831,60959.0,60958.0,1.05343914]
["bitfinex","BTCUSD",1723288054736,0.00831,60959.0,60958.0,0.92527473]
["bitfinex","BTCUSD",1723288055377,0.01831,60976.0,60959.0,0.248066]
["bitfinex","BTCUSD",1723288055378,0.00831,60976.0,60959.0,0.248066]
["bitfinex","BTCUSD",1723288055567,0.00831,60976.0,60959.0,0.6700862]
["bitfinex","BTCUSD",1723288055778,0.00831,60976.0,60959.0,0.83268059]
["bitfinex","BTCUSD",1723288055982,0.00831,60976.0,60959.0,0.96886857]
["bitfinex","BTCUSD",1723288056155,0.00831,60976.0,60959.0,1.20100621]
["bitfinex","BTCUSD",1723288056355,0.00831,60976.0,60959.0,0.96558905]
["bitfinex","BTCUSD",1723288056671,0.00831,60976.0,60959.0,0.96558821]
["bitfinex","BTCUSD",1723288057432,0.00831,60976.0,60959.0,0.97958821]
["bitfinex","BTCUSD",1723288057798,0.00831,60976.0,60959.0,0.97758821]
["bitfinex","BTCUSD",1723288058000,0.00831,60976.0,60959.0,0.97958821]
["bitfinex","BTCUSD",1723288058167,0.00831,60976.0,60959.0,0.93918737]
["bitfinex","BTCUSD",1723288058378,0.00831,60976.0,60959.0,0.92518737]
["bitfinex","BTCUSD",1723288058807,0.00831,60976.0,60959.0,0.93918737]
["bitfinex","BTCUSD",1723288059006,0.00831,60976.0,60959.0,0.93919275]
["bitfinex","BTCUSD",1723288059608,0.00831,60976.0,60959.0,0.95319275]
["bitfinex","BTCUSD",1723288059987,0.00831,60976.0,60959.0,0.95219275]
["bitfinex","BTCUSD",1723288061164,0.00831,60976.0,60959.0,0.93819275]
["bitfinex","BTCUSD",1723288061567,0.00831,60976.0,60959.0,0.95219275]
["bitfinex","BTCUSD",1723288062059,0.00831,60976.0,60959.0,0.93819275]
["bitfinex","BTCUSD",1723288062256,0.00831,60976.0,60959.0,0.95219275]
["bitfinex","BTCUSD",1723288062465,0.00831,60976.0,60959.0,0.81600023]
["bitfinex","BTCUSD",1723288062668,0.00831,60976.0,60959.0,0.95219265]
["bitfinex","BTCUSD",1723288063416,0.0814,60969.0,60959.0,0.93819265]
["bitfinex","BTCUSD",1723288063613,0.0814,60969.0,60959.0,0.92419265]
["bitfinex","BTCUSD",1723288064022,0.0814,60969.0,60959.0,0.93819265]
["bitfinex","BTCUSD",1723288064227,0.0814,60969.0,60959.0,0.48232549]
["bitfinex","BTCUSD",1723288064228,0.08961,60960.0,60959.0,0.48232549]
["bitfinex","BTCUSD",1723288064362,0.396571,60960.0,60959.0,0.17706773]
["bitfinex","BTCUSD",1723288064583,0.396571,60960.0,60959.0,0.04087531]
["bitfinex","BTCUSD",1723288064784,0.560612,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1723288065314,0.0813,60954.0,60948.0,0.4681]
["bitfinex","BTCUSD",1723288065621,0.0813,60954.0,60949.0,0.3000536]
["bitfinex","BTCUSD",1723288065851,0.0813,60954.0,60950.0,0.13623868]
["bitfinex","BTCUSD",1723288066066,0.0813,60954.0,60951.0,0.13623868]
["bitfinex","BTCUSD",1723288066067,0.0609,60953.0,60951.0,0.13623868]
["bitfinex","BTCUSD",1723288066214,0.22283,60953.0,60952.0,0.1]
["bitfinex","BTCUSD",1723288066407,0.22283,60953.0,60949.0,0.1]
["bitfinex","BTCUSD",1723288066612,0.22283,60953.0,60949.0,0.26381492]
["bitfinex","BTCUSD",1723288066829,0.082032,60952.0,60949.0,0.26481492]
["bitfinex","BTCUSD",1723288067031,0.082032,60952.0,60950.0,0.001]
["bitfinex","BTCUSD",1723288067269,0.490065,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1723288067442,0.500065,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1723288067622,0.164051,60957.0,60940.0,0.4681]
["bitfinex","BTCUSD",1723288067623,0.0617,60942.0,60940.0,0.4681]
["bitfinex","BTCUSD",1723288067833,0.0617,60942.0,60929.0,0.0009141]
["bitfinex","BTCUSD",1723288067834,0.164096,60940.0,60930.0,0.4681]
["bitfinex","BTCUSD",1723288068031,0.164096,60940.0,60931.0,0.30008273]
["bitfinex","BTCUSD",1723288068032,0.08205,60939.0,60931.0,0.30008273]
["bitfinex","BTCUSD",1723288068236,0.082052,60937.0,60932.0,0.13626781]
["bitfinex","BTCUSD",1723288068454,0.08205,60939.0,60933.0,0.30008273]
["bitfinex","BTCUSD",1723288068654,0.0799,60940.0,60933.0,0.30008273]
["bitfinex","BTCUSD",1723288068655,0.0799,60940.0,60934.0,0.13626781]
["bitfinex","BTCUSD",1723288068879,0.0799,60940.0,60935.0,0.13626781]
["bitfinex","BTCUSD",1723288069194,0.1099,60940.0,60930.0,0.4681]
["bitfinex","BTCUSD",1723288069368,0.082055,60935.0,60931.0,0.1362748]
["bitfinex","BTCUSD",1723288069635,0.082055,60935.0,60933.0,0.001]
["bitfinex","BTCUSD",1723288070004,0.082055,60935.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288070149,0.082055,60935.0,60932.0,0.13628339]
["bitfinex","BTCUSD",1723288070351,0.082056,60934.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288070705,0.082056,60934.0,60932.0,0.13628338]
["bitfinex","BTCUSD",1723288071223,0.082056,60934.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288071583,0.000831,60935.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288071790,0.082886,60935.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288072008,0.084886,60935.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288072409,0.082886,60935.0,60931.0,0.1]
["bitfinex","BTCUSD",1723288072759,0.000831,60935.0,60934.0,0.082055]
["bitfinex","BTCUSD",1723288072907,0.000831,60935.0,60934.0,0.13628381]
["bitfinex","BTCUSD",1723288073120,0.000831,60935.0,60932.0,0.18681492]
["bitfinex","BTCUSD",1723288073322,0.000831,60935.0,60933.0,0.13627653]
["bitfinex","BTCUSD",1723288073500,0.000831,60935.0,60933.0,0.16381492]
["bitfinex","BTCUSD",1723288073686,0.001831,60935.0,60933.0,0.16381492]
["bitfinex","BTCUSD",1723288073892,0.003831,60935.0,60933.0,0.16381492]
["bitfinex","BTCUSD",1723288074148,0.003831,60935.0,60932.0,0.023]
["bitfinex","BTCUSD",1723288074307,0.003831,60935.0,60934.0,0.16381492]
["bitfinex","BTCUSD",1723288074308,0.002831,60935.0,60934.0,0.16381492]
["bitfinex","BTCUSD",1723288074513,0.003831,60935.0,60934.0,0.18681492]
["bitfinex","BTCUSD",1723288074707,0.003831,60935.0,60934.0,0.43298092]
["bitfinex","BTCUSD",1723288075032,0.003831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288075227,0.001831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288075592,0.003831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288076107,0.001831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288076289,0.002831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288076705,0.003831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288078324,0.002831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288078479,0.000831,60935.0,60934.0,0.18681492]
["bitfinex","BTCUSD",1723288078665,0.002831,60935.0,60934.0,0.18681492]
["bitfinex","BTCUSD",1723288079062,0.002831,60935.0,60934.0,0.26886992]
["bitfinex","BTCUSD",1723288080517,0.003831,60935.0,60934.0,0.69709192]
["bitfinex","BTCUSD",1723288080905,0.003831,60935.0,60934.0,0.86120292]
["bitfinex","BTCUSD",1723288081474,0.000831,60935.0,60934.0,0.99746798]
["bitfinex","BTCUSD",1723288081675,0.000831,60935.0,60934.0,1.00246798]
["bitfinex","BTCUSD",1723288081928,0.000831,60935.0,60934.0,1.00746798]
["bitfinex","BTCUSD",1723288082278,0.000831,60935.0,60934.0,1.00946798]
["bitfinex","BTCUSD",1723288082478,0.000831,60935.0,60934.0,0.88118803]
["bitfinex","BTCUSD",1723288082703,0.000831,60935.0,60934.0,1.01745304]
["bitfinex","BTCUSD",1723288083123,0.000831,60935.0,60934.0,1.01945304]
["bitfinex","BTCUSD",1723288083330,0.000831,60935.0,60934.0,1.01745303]
["bitfinex","BTCUSD",1723288083491,0.000831,60935.0,60934.0,1.02036603]
["bitfinex","BTCUSD",1723288084113,0.000831,60935.0,60934.0,1.07783477]
["bitfinex","BTCUSD",1723288084341,0.000831,60935.0,60934.0,1.26487703]
["bitfinex","BTCUSD",1723288084567,0.000831,60935.0,60934.0,1.25987703]
["bitfinex","BTCUSD",1723288084761,0.000831,60935.0,60934.0,1.27087703]
["bitfinex","BTCUSD",1723288084972,0.000831,60935.0,60934.0,1.27287703]
["bitfinex","BTCUSD",1723288085182,0.000831,60935.0,60934.0,1.26587703]
["bitfinex","BTCUSD",1723288085383,0.001831,60935.0,60934.0,1.28087703]
["bitfinex","BTCUSD",1723288085759,0.000831,60935.0,60934.0,1.25687703]
["bitfinex","BTCUSD",1723288085960,0.000831,60935.0,60934.0,1.25487703]
["bitfinex","BTCUSD",1723288086140,0.001831,60935.0,60934.0,1.27087703]
["bitfinex","BTCUSD",1723288086341,0.001831,60935.0,60934.0,1.25687703]
["bitfinex","BTCUSD",1723288086342,0.000831,60935.0,60934.0,1.25687703]
["bitfinex","BTCUSD",1723288086740,0.001831,60935.0,60934.0,1.26885629]
["bitfinex","BTCUSD",1723288087219,0.000831,60935.0,60934.0,1.26885629]
["bitfinex","BTCUSD",1723288087420,0.000831,60935.0,60934.0,1.10674529]
["bitfinex","BTCUSD",1723288087610,0.000831,60935.0,60934.0,1.10260876]
["bitfinex","BTCUSD",1723288087773,0.000831,60935.0,60934.0,1.02020876]
["bitfinex","BTCUSD",1723288087998,0.000831,60935.0,60934.0,1.03420876]
["bitfinex","BTCUSD",1723288088524,0.000831,60935.0,60934.0,1.20451613]
["bitfinex","BTCUSD",1723288088843,0.000831,60935.0,60934.0,1.03420876]
["bitfinex","BTCUSD",1723288089550,0.000831,60935.0,60934.0,1.21851929]
["bitfinex","BTCUSD",1723288089690,0.000831,60935.0,60934.0,1.20451929]
["bitfinex","BTCUSD",1723288090266,0.000831,60935.0,60934.0,0.9119645]
["bitfinex","BTCUSD",1723288090381,0.000831,60935.0,60934.0,1.25863671]
["bitfinex","BTCUSD",1723288090581,0.000831,60935.0,60934.0,1.28663671]
["bitfinex","BTCUSD",1723288090848,0.000831,60935.0,60934.0,1.28663893]
["bitfinex","BTCUSD",1723288091001,0.000831,60935.0,60934.0,1.77896893]
["bitfinex","BTCUSD",1723288091206,0.000831,60935.0,60934.0,1.76496893]
["bitfinex","BTCUSD",1723288091435,0.000831,60935.0,60934.0,1.77896893]
["bitfinex","BTCUSD",1723288092011,0.000831,60935.0,60934.0,1.76496893]
["bitfinex","BTCUSD",1723288092213,0.000831,60935.0,60934.0,1.7649764]
["bitfinex","BTCUSD",1723288092432,0.000831,60935.0,60934.0,1.7509764]
["bitfinex","BTCUSD",1723288092636,0.000831,60935.0,60934.0,1.61472449]
["bitfinex","BTCUSD",1723288092981,0.000831,60935.0,60934.0,1.95404748]
["bitfinex","BTCUSD",1723288093200,0.000831,60935.0,60934.0,1.94004748]
["bitfinex","BTCUSD",1723288093403,0.000831,60935.0,60934.0,1.95404748]
["bitfinex","BTCUSD",1723288093577,0.000831,60935.0,60934.0,1.96804748]
["bitfinex","BTCUSD",1723288093723,0.000831,60935.0,60934.0,1.95404748]
["bitfinex","BTCUSD",1723288093923,0.000831,60935.0,60934.0,1.3902945]
["bitfinex","BTCUSD",1723288094243,0.000831,60935.0,60934.0,1.96798709]
["bitfinex","BTCUSD",1723288096122,0.000831,60935.0,60934.0,1.95398709]
["bitfinex","BTCUSD",1723288096338,0.000831,60935.0,60934.0,1.93998709]
["bitfinex","BTCUSD",1723288096552,0.000831,60935.0,60934.0,1.95398709]
["bitfinex","BTCUSD",1723288096769,0.000831,60935.0,60934.0,1.96798709]
["bitfinex","BTCUSD",1723288097456,0.000831,60935.0,60934.0,1.6427301]
["bitfinex","BTCUSD",1723288097674,0.000831,60935.0,60934.0,1.96808492]
["bitfinex","BTCUSD",1723288098593,0.000831,60935.0,60934.0,2.15315056]
["bitfinex","BTCUSD",1723288099944,0.000831,60935.0,60934.0,2.86315056]
["bitfinex","BTCUSD",1723288101138,0.000831,60935.0,60934.0,2.8632205]
["bitfinex","BTCUSD",1723288101577,0.000831,60935.0,60934.0,2.29936014]
["bitfinex","BTCUSD",1723288101751,0.000831,60935.0,60934.0,2.8632103]
["bitfinex","BTCUSD",1723288102826,0.000831,60935.0,60934.0,2.86331134]
["bitfinex","BTCUSD",1723288104624,0.000831,60935.0,60934.0,2.53778528]
["bitfinex","BTCUSD",1723288104754,0.000831,60935.0,60934.0,2.86325279]
["bitfinex","BTCUSD",1723288107034,0.000831,60935.0,60934.0,2.78085279]
["bitfinex","BTCUSD",1723288107620,0.000831,60935.0,60934.0,2.82979644]
["bitfinex","BTCUSD",1723288108030,0.000831,60935.0,60934.0,2.11979644]
["bitfinex","BTCUSD",1723288108188,0.000831,60935.0,60934.0,1.91535477]
["bitfinex","BTCUSD",1723288108390,0.000831,60935.0,60934.0,2.12957902]
["bitfinex","BTCUSD",1723288108674,0.000831,60935.0,60934.0,2.15405085]
["bitfinex","BTCUSD",1723288109239,0.000831,60935.0,60934.0,2.15205085]
["bitfinex","BTCUSD",1723288109644,0.000831,60935.0,60934.0,2.16867228]
["bitfinex","BTCUSD",1723288109866,0.000831,60935.0,60934.0,2.16667228]
["bitfinex","BTCUSD",1723288110016,0.000831,60935.0,60934.0,2.16867228]
["bitfinex","BTCUSD",1723288110408,0.000831,60935.0,60934.0,2.17852267]
["bitfinex","BTCUSD",1723288111017,0.000831,60935.0,60934.0,2.16867228]
["bitfinex","BTCUSD",1723288111283,0.000831,60935.0,60934.0,2.07078498]
["bitfinex","BTCUSD",1723288111717,0.000831,60935.0,60934.0,1.67727405]
["bitfinex","BTCUSD",1723288111936,0.000831,60935.0,60934.0,2.0707406]
["bitfinex","BTCUSD",1723288112141,0.000831,60935.0,60934.0,1.64321459]
["bitfinex","BTCUSD",1723288112346,0.000831,60935.0,60934.0,2.07070529]
["bitfinex","BTCUSD",1723288112899,0.000831,60935.0,60934.0,2.17843889]
["bitfinex","BTCUSD",1723288113122,0.000831,60935.0,60934.0,2.16859259]
["bitfinex","BTCUSD",1723288113300,0.000831,60935.0,60934.0,2.14431914]
["bitfinex","BTCUSD",1723288113703,0.000831,60935.0,60934.0,2.17870339]
["bitfinex","BTCUSD",1723288114109,0.000831,60935.0,60934.0,2.08055159]
["bitfinex","BTCUSD",1723288114303,0.000831,60935.0,60934.0,2.19339268]
["bitfinex","BTCUSD",1723288114703,0.000831,60935.0,60934.0,2.20323842]
["bitfinex","BTCUSD",1723288114910,0.000831,60935.0,60934.0,2.08054858]
["bitfinex","BTCUSD",1723288115140,0.000831,60935.0,60934.0,1.60511454]
["bitfinex","BTCUSD",1723288115334,0.000831,60935.0,60934.0,2.16885988]
["bitfinex","BTCUSD",1723288117355,0.000831,60935.0,60934.0,2.07070548]
["bitfinex","BTCUSD",1723288117561,0.000831,60935.0,60934.0,2.16890417]
["bitfinex","BTCUSD",1723288118071,0.000831,60935.0,60934.0,2.16891986]
["bitfinex","BTCUSD",1723288118271,0.000831,60935.0,60934.0,2.07070548]
["bitfinex","BTCUSD",1723288118679,0.000831,60935.0,60934.0,1.76393207]
["bitfinex","BTCUSD",1723288119024,0.000831,60935.0,60934.0,2.07050539]
["bitfinex","BTCUSD",1723288120185,0.000831,60935.0,60934.0,1.90018688]
["bitfinex","BTCUSD",1723288120390,0.000831,60935.0,60934.0,2.07050539]
["bitfinex","BTCUSD",1723288120731,0.000831,60935.0,60934.0,2.16874986]
["bitfinex","BTCUSD",1723288121474,0.081131,60935.0,60934.0,2.16874986]
["bitfinex","BTCUSD",1723288121725,0.081131,60935.0,60934.0,2.14670539]
["bitfinex","BTCUSD",1723288122132,0.141431,60935.0,60934.0,1.45317239]
["bitfinex","BTCUSD",1723288122343,0.141431,60935.0,60934.0,1.09477336]
["bitfinex","BTCUSD",1723288122700,0.141431,60935.0,60934.0,0.67166544]
["bitfinex","BTCUSD",1723288122876,0.223485,60935.0,60934.0,0.67166544]
["bitfinex","BTCUSD",1723288123170,0.223485,60935.0,60934.0,0.65766499]
["bitfinex","BTCUSD",1723288123373,0.223485,60935.0,60934.0,0.64366499]
["bitfinex","BTCUSD",1723288123775,0.223485,60935.0,60934.0,0.65566499]
["bitfinex","BTCUSD",1723288124158,0.141431,60935.0,60934.0,0.65566499]
["bitfinex","BTCUSD",1723288124561,0.141431,60935.0,60934.0,0.66766499]
["bitfinex","BTCUSD",1723288124741,0.223485,60935.0,60934.0,0.66766499]
["bitfinex","BTCUSD",1723288124948,0.223485,60935.0,60934.0,0.65566499]
["bitfinex","BTCUSD",1723288125144,0.141431,60935.0,60934.0,0.65566499]
["bitfinex","BTCUSD",1723288125513,0.141431,60935.0,60934.0,1.07764591]
["bitfinex","BTCUSD",1723288125717,0.141431,60935.0,60934.0,1.36475691]
["bitfinex","BTCUSD",1723288125925,0.141431,60935.0,60934.0,1.56035691]
["bitfinex","BTCUSD",1723288131063,0.141431,60935.0,60934.0,1.56235691]
["bitfinex","BTCUSD",1723288131305,0.141431,60935.0,60934.0,1.56035691]
["bitfinex","BTCUSD",1723288131724,0.141431,60935.0,60934.0,1.56235691]
["bitfinex","BTCUSD",1723288131930,0.000831,60935.0,60934.0,1.56035691]
["bitfinex","BTCUSD",1723288132906,0.000831,60935.0,60934.0,1.72446791]
["bitfinex","BTCUSD",1723288133475,0.000831,60935.0,60934.0,1.72646791]
["bitfinex","BTCUSD",1723288133682,0.000831,60935.0,60934.0,1.72446791]
["bitfinex","BTCUSD",1723288134936,0.000831,60935.0,60934.0,1.72445164]
["bitfinex","BTCUSD",1723288136924,0.000831,60935.0,60934.0,1.89478675]
["bitfinex","BTCUSD",1723288137145,0.000831,60935.0,60934.0,2.07322252]
["bitfinex","BTCUSD",1723288137498,0.000831,60935.0,60934.0,1.72445158]
["bitfinex","BTCUSD",1723288138047,0.000831,60935.0,60934.0,1.8947868]
["bitfinex","BTCUSD",1723288138487,0.000831,60935.0,60934.0,2.07522257]
["bitfinex","BTCUSD",1723288138687,0.000831,60935.0,60934.0,1.8967868]
["bitfinex","BTCUSD",1723288139202,0.000831,60935.0,60934.0,2.07522257]
["bitfinex","BTCUSD",1723288139407,0.000831,60935.0,60934.0,2.14335586]
["bitfinex","BTCUSD",1723288141781,0.000831,60935.0,60934.0,1.97299555]
["bitfinex","BTCUSD",1723288142028,0.000831,60935.0,60934.0,2.14332442]
["bitfinex","BTCUSD",1723288142944,0.000831,60935.0,60934.0,2.19243562]
["bitfinex","BTCUSD",1723288143143,0.000831,60935.0,60934.0,2.31770051]
["bitfinex","BTCUSD",1723288143339,0.000831,60935.0,60934.0,2.24603371]
["bitfinex","BTCUSD",1723288143540,0.000831,60935.0,60934.0,1.69285662]
["bitfinex","BTCUSD",1723288143741,0.000831,60935.0,60934.0,2.31986772]
["bitfinex","BTCUSD",1723288143987,0.000831,60935.0,60934.0,2.23421322]
["bitfinex","BTCUSD",1723288144391,0.000831,60935.0,60934.0,2.31987013]
["bitfinex","BTCUSD",1723288144807,0.000831,60935.0,60934.0,2.13755161]
["bitfinex","BTCUSD",1723288145006,0.000831,60935.0,60934.0,2.30787132]
["bitfinex","BTCUSD",1723288145211,0.000831,60935.0,60934.0,2.30987132]
["bitfinex","BTCUSD",1723288145533,0.000831,60935.0,60934.0,2.34543681]
["bitfinex","BTCUSD",1723288145730,0.000831,60935.0,60934.0,2.33915478]
["bitfinex","BTCUSD",1723288145943,0.000831,60935.0,60934.0,2.33715478]
["bitfinex","BTCUSD",1723288146091,0.000831,60935.0,60934.0,2.35115478]
["bitfinex","BTCUSD",1723288146297,0.000831,60935.0,60934.0,2.35315478]
["bitfinex","BTCUSD",1723288146494,0.000831,60935.0,60934.0,2.35115478]
["bitfinex","BTCUSD",1723288146726,0.000831,60935.0,60934.0,2.35113017]
["bitfinex","BTCUSD",1723288147022,0.000831,60935.0,60934.0,2.45598577]
["bitfinex","BTCUSD",1723288147227,0.000831,60935.0,60934.0,2.45798577]
["bitfinex","BTCUSD",1723288147584,0.000831,60935.0,60934.0,2.33520777]
["bitfinex","BTCUSD",1723288147765,0.000831,60935.0,60934.0,2.21780777]
["bitfinex","BTCUSD",1723288148430,0.000831,60935.0,60934.0,2.38191877]
["bitfinex","BTCUSD",1723288150411,0.000831,60935.0,60934.0,2.38187374]
["bitfinex","BTCUSD",1723288153863,0.000831,60935.0,60934.0,1.82858559]
["bitfinex","BTCUSD",1723288154006,0.000831,60935.0,60934.0,2.38188608]
["bitfinex","BTCUSD",1723288154411,0.000831,60935.0,60934.0,2.38188599]
["bitfinex","BTCUSD",1723288155298,0.000831,60935.0,60934.0,2.06701812]
["bitfinex","BTCUSD",1723288155540,0.000831,60935.0,60934.0,2.38201708]
["bitfinex","BTCUSD",1723288157477,0.000831,60935.0,60934.0,2.38195306]
["bitfinex","BTCUSD",1723288157995,0.000831,60935.0,60934.0,2.39178552]
["bitfinex","BTCUSD",1723288158229,0.000831,60935.0,60934.0,2.38195306]
["bitfinex","BTCUSD",1723288158693,0.000831,60935.0,60934.0,2.61246406]
["bitfinex","BTCUSD",1723288158938,0.064375,60948.0,60947.0,0.082038]
["bitfinex","BTCUSD",1723288159193,0.064375,60948.0,60947.0,1.41445039]
["bitfinex","BTCUSD",1723288159436,0.064375,60948.0,60947.0,1.74260239]
["bitfinex","BTCUSD",1723288159678,0.064375,60948.0,60947.0,1.76135802]
["bitfinex","BTCUSD",1723288159936,0.064375,60948.0,60947.0,1.7613513]
["bitfinex","BTCUSD",1723288160666,0.064375,60948.0,60947.0,1.7683513]
["bitfinex","BTCUSD",1723288160902,0.064375,60948.0,60947.0,1.44718341]
["bitfinex","BTCUSD",1723288161132,0.064375,60948.0,60947.0,1.76807884]
["bitfinex","BTCUSD",1723288161487,0.064375,60948.0,60947.0,1.93215484]
["bitfinex","BTCUSD",1723288161814,0.064375,60948.0,60947.0,1.76807884]
["bitfinex","BTCUSD",1723288163572,0.064375,60948.0,60947.0,1.77792955]
["bitfinex","BTCUSD",1723288164474,0.064375,60948.0,60947.0,1.77805283]
["bitfinex","BTCUSD",1723288164703,0.064375,60948.0,60947.0,1.94212883]
["bitfinex","BTCUSD",1723288164909,0.064375,60948.0,60947.0,1.53964511]
["bitfinex","BTCUSD",1723288165111,0.064375,60948.0,60947.0,1.94212883]
["bitfinex","BTCUSD",1723288165324,0.064375,60948.0,60947.0,1.78005283]
["bitfinex","BTCUSD",1723288165585,0.064375,60948.0,60947.0,1.77336218]
["bitfinex","BTCUSD",1723288165858,0.064375,60948.0,60947.0,1.78004717]
["bitfinex","BTCUSD",1723288166346,0.064375,60948.0,60947.0,1.94412317]
["bitfinex","BTCUSD",1723288166935,0.064375,60948.0,60947.0,1.78004717]
["bitfinex","BTCUSD",1723288167959,0.064375,60948.0,60947.0,1.3909116]
["bitfinex","BTCUSD",1723288168177,0.064375,60948.0,60947.0,1.944163]
["bitfinex","BTCUSD",1723288169860,0.064375,60948.0,60947.0,1.780087]
["bitfinex","BTCUSD",1723288170264,0.064375,60948.0,60947.0,1.944163]
["bitfinex","BTCUSD",1723288171477,0.064375,60948.0,60947.0,1.3909116]
["bitfinex","BTCUSD",1723288171672,0.064375,60948.0,60947.0,1.94422995]
["bitfinex","BTCUSD",1723288172525,0.064375,60948.0,60947.0,1.94022995]
["bitfinex","BTCUSD",1723288172800,0.064375,60948.0,60947.0,1.93722995]
["bitfinex","BTCUSD",1723288172980,0.064375,60948.0,60947.0,1.94522995]
["bitfinex","BTCUSD",1723288173266,0.064375,60948.0,60947.0,1.95322995]
["bitfinex","BTCUSD",1723288173412,0.064375,60948.0,60947.0,1.93722995]
["bitfinex","BTCUSD",1723288173607,0.064375,60948.0,60947.0,1.94522995]
["bitfinex","BTCUSD",1723288173836,0.064375,60948.0,60947.0,1.95322995]
["bitfinex","BTCUSD",1723288175009,0.064375,60948.0,60947.0,1.78279428]
["bitfinex","BTCUSD",1723288175211,0.064375,60948.0,60947.0,1.9530828]
["bitfinex","BTCUSD",1723288175469,0.064375,60948.0,60947.0,1.57020012]
["bitfinex","BTCUSD",1723288175715,0.064375,60948.0,60947.0,1.95308184]
["bitfinex","BTCUSD",1723288175866,0.064375,60948.0,60947.0,2.05572807]
["bitfinex","BTCUSD",1723288176260,0.064375,60948.0,60947.0,2.12918536]
["bitfinex","BTCUSD",1723288176953,0.064375,60948.0,60947.0,2.05571965]
["bitfinex","BTCUSD",1723288177127,0.064375,60948.0,60947.0,2.12917694]
["bitfinex","BTCUSD",1723288177303,0.064375,60948.0,60947.0,2.05571965]
["bitfinex","BTCUSD",1723288177508,0.064375,60948.0,60947.0,2.12917694]
["bitfinex","BTCUSD",1723288178528,0.064375,60948.0,60947.0,1.8907777]
["bitfinex","BTCUSD",1723288178708,0.064375,60948.0,60947.0,2.12916701]
["bitfinex","BTCUSD",1723288179021,0.064375,60948.0,60947.0,2.05570972]
["bitfinex","BTCUSD",1723288179225,0.064375,60948.0,60947.0,2.12916701]
["bitfinex","BTCUSD",1723288179779,0.064375,60948.0,60947.0,2.05570972]
["bitfinex","BTCUSD",1723288180223,0.065207,60948.0,60947.0,2.18289038]
["bitfinex","BTCUSD",1723288180466,0.065207,60948.0,60947.0,2.00204802]
["bitfinex","BTCUSD",1723288180658,0.065207,60948.0,60947.0,2.18289795]
["bitfinex","BTCUSD",1723288182265,0.065207,60948.0,60947.0,2.18289865]
["bitfinex","BTCUSD",1723288182468,0.065207,60948.0,60947.0,2.13391799]
["bitfinex","BTCUSD",1723288182881,0.065207,60948.0,60947.0,2.30671799]
["bitfinex","BTCUSD",1723288183088,0.065207,60948.0,60947.0,2.19924407]
["bitfinex","BTCUSD",1723288183496,0.065207,60948.0,60947.0,2.20703661]
["bitfinex","BTCUSD",1723288183693,0.065207,60948.0,60947.0,2.20503661]
["bitfinex","BTCUSD",1723288184539,0.065207,60948.0,60947.0,2.13154207]
["bitfinex","BTCUSD",1723288184743,0.00083,60959.0,60958.0,0.160223]
["bitfinex","BTCUSD",1723288184889,0.00083,60959.0,60958.0,0.78858828]
["bitfinex","BTCUSD",1723288185092,0.00083,60959.0,60958.0,0.80417266]
["bitfinex","BTCUSD",1723288185743,0.00083,60959.0,60958.0,0.80416765]
["bitfinex","BTCUSD",1723288187687,0.14573,60959.0,60958.0,0.96821465]
["bitfinex","BTCUSD",1723288189349,0.14573,60959.0,60958.0,0.96821203]
["bitfinex","BTCUSD",1723288190345,0.14573,60959.0,60958.0,1.13225903]
["bitfinex","BTCUSD",1723288192417,0.14573,60959.0,60958.0,1.15525903]
["bitfinex","BTCUSD",1723288194610,0.14573,60959.0,60958.0,1.33278793]
["bitfinex","BTCUSD",1723288196133,0.14573,60959.0,60958.0,1.49683493]
["bitfinex","BTCUSD",1723288196364,0.14573,60959.0,60958.0,1.32430597]
["bitfinex","BTCUSD",1723288196563,0.14573,60959.0,60958.0,1.50178491]
["bitfinex","BTCUSD",1723288196766,0.14573,60959.0,60958.0,1.18808838]
["bitfinex","BTCUSD",1723288196940,0.14573,60959.0,60958.0,1.50577679]
["bitfinex","BTCUSD",1723288199787,0.14573,60959.0,60958.0,1.42757679]
["bitfinex","BTCUSD",1723288200038,0.14573,60959.0,60958.0,1.50566416]
["bitfinex","BTCUSD",1723288200268,0.14573,60959.0,60958.0,1.42746416]
["bitfinex","BTCUSD",1723288200439,0.14573,60959.0,60958.0,1.50566416]
["bitfinex","BTCUSD",1723288200839,0.14573,60959.0,60958.0,1.50166416]
["bitfinex","BTCUSD",1723288201262,0.14573,60959.0,60958.0,1.49966416]
["bitfinex","BTCUSD",1723288201462,0.14573,60959.0,60958.0,1.49666416]
["bitfinex","BTCUSD",1723288201664,0.14573,60959.0,60958.0,1.49966416]
["bitfinex","BTCUSD",1723288201871,0.14573,60959.0,60958.0,1.18608838]
["bitfinex","BTCUSD",1723288202068,0.14573,60959.0,60958.0,1.49665401]
["bitfinex","BTCUSD",1723288202280,0.14573,60959.0,60958.0,1.50265401]
["bitfinex","BTCUSD",1723288202857,0.14573,60959.0,60958.0,1.50865401]
["bitfinex","BTCUSD",1723288204430,0.14573,60959.0,60958.0,1.43045401]
["bitfinex","BTCUSD",1723288204624,0.15573,60959.0,60958.0,0.83329001]
["bitfinex","BTCUSD",1723288204778,0.257752,60959.0,60958.0,0.6559434]
["bitfinex","BTCUSD",1723288205190,0.421796,60959.0,60958.0,0.6559434]
["bitfinex","BTCUSD",1723288205390,0.257752,60959.0,60958.0,0.6499434]
["bitfinex","BTCUSD",1723288206293,0.257752,60959.0,60958.0,0.51372438]
["bitfinex","BTCUSD",1723288206470,0.257752,60959.0,60958.0,0.64996929]
["bitfinex","BTCUSD",1723288206846,0.257752,60959.0,60958.0,0.6439678]
["bitfinex","BTCUSD",1723288207395,0.257752,60959.0,60958.0,0.50772438]
["bitfinex","BTCUSD",1723288209264,0.421796,60959.0,60958.0,0.50772438]
["bitfinex","BTCUSD",1723288210123,0.58584,60959.0,60958.0,0.50772438]
["bitfinex","BTCUSD",1723288210881,0.74965492,60959.0,60958.0,0.50772438]
["bitfinex","BTCUSD",1723288211090,0.91369892,60959.0,60958.0,0.50772438]
["bitfinex","BTCUSD",1723288211668,0.98750236,60959.0,60958.0,0.49214]
["bitfinex","BTCUSD",1723288211875,1.11114292,60959.0,60958.0,0.37401118]
["bitfinex","BTCUSD",1723288212185,1.17956367,60959.0,60958.0,0.34641118]
["bitfinex","BTCUSD",1723288212412,1.17956367,60959.0,60958.0,0.01607118]
["bitfinex","BTCUSD",1723288212413,1.16974615,60959.0,60958.0,0.01607118]
["bitfinex","BTCUSD",1723288212825,1.16974615,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288213028,1.24794615,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288213337,1.18934292,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288213553,1.19034292,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288213751,1.19034292,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288213954,1.18934292,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288214185,1.28757869,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288214313,1.19034292,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288214513,1.28857869,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288214759,1.28857869,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288214981,0.88229069,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288215188,0.78405492,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288215608,0.94809892,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288216424,0.94709892,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723288216622,0.94809892,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723288217219,0.082034,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288217375,0.164734,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288217576,0.358802,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288219903,0.359802,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288220103,0.175734,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288220334,0.0937,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288220508,0.1137,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288220722,0.0937,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288221152,0.359802,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288224138,0.195734,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288227958,0.19163733,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288228326,0.17163733,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288233305,0.17063733,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288233669,0.17163733,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288233870,0.093034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288234172,0.092034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288234390,0.093034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288234724,0.092034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288235130,0.093034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288236354,0.092034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288236718,0.093034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288238212,0.093034,60950.0,60949.0,0.15232715]
["bitfinex","BTCUSD",1723288238363,0.093034,60950.0,60949.0,0.15232714]
["bitfinex","BTCUSD",1723288238768,0.113034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288238929,0.113034,60950.0,60949.0,0.15232713]
["bitfinex","BTCUSD",1723288239943,0.182034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288240527,0.192034,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288240688,0.192865,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288240889,0.182865,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288241113,0.182865,60950.0,60949.0,0.15233094]
["bitfinex","BTCUSD",1723288241314,0.182865,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288241315,0.76666238,60950.0,60949.0,0.01606313]
["bitfinex","BTCUSD",1723288241672,0.93073038,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288243616,0.94066618,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288244637,0.85881972,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288247117,0.90790276,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288248159,0.85881972,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288249158,0.93244429,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288250305,0.95698581,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288252351,0.85881972,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288252579,0.95714651,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288256207,0.85881972,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288262514,0.9817856,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288263904,0.7287818,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288264107,0.60581592,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288264308,0.67959749,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288264529,0.60581592,60950.0,60949.0,0.0009141]
["bitfinex","BTCUSD",1723288266707,0.60581592,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288267135,0.6550071,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288267509,0.67959973,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288267709,0.65500671,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288267981,0.6550077,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288269820,0.60581592,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288270019,0.65500875,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288270412,0.49119383,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288270618,0.442001,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288270816,0.49119383,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288271062,0.51579024,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288271200,0.442001,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288271649,0.49119662,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288271825,0.51579024,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288272634,0.49119744,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288273467,0.442001,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288274637,0.49119744,60950.0,60949.0,0.0621141]
["bitfinex","BTCUSD",1723288274837,0.442001,60950.0,60949.0,0.1376141]
["bitfinex","BTCUSD",1723288275087,0.257933,60950.0,60949.0,0.27387945]
["bitfinex","BTCUSD",1723288275294,0.001831,60950.0,60949.0,0.44596532]
["bitfinex","BTCUSD",1723288275486,0.001831,60950.0,60949.0,0.36393032]
["bitfinex","BTCUSD",1723288276221,0.001831,60950.0,60949.0,0.22766497]
["bitfinex","BTCUSD",1723288276415,0.001831,60950.0,60949.0,0.6100292]
["bitfinex","BTCUSD",1723288276884,0.001831,60950.0,60949.0,0.4459582]
["bitfinex","BTCUSD",1723288277832,0.011831,60950.0,60949.0,0.2857232]
["bitfinex","BTCUSD",1723288278053,0.093865,60950.0,60949.0,0.2857232]
["bitfinex","BTCUSD",1723288279018,0.011831,60950.0,60949.0,0.14946497]
["bitfinex","BTCUSD",1723288279224,0.011831,60950.0,60949.0,0.28572912]
["bitfinex","BTCUSD",1723288279542,0.093865,60950.0,60949.0,0.28572912]
["bitfinex","BTCUSD",1723288279857,0.011831,60950.0,60949.0,0.28572912]
["bitfinex","BTCUSD",1723288282393,0.011831,60950.0,60949.0,0.14946497]
["bitfinex","BTCUSD",1723288282591,0.011831,60950.0,60949.0,0.28572941]
["bitfinex","BTCUSD",1723288282871,0.093865,60950.0,60949.0,0.28572941]
["bitfinex","BTCUSD",1723288283311,0.093865,60950.0,60949.0,0.2857288]
["bitfinex","BTCUSD",1723288284376,0.113865,60950.0,60949.0,0.2857288]
["bitfinex","BTCUSD",1723288284577,0.113865,60950.0,60949.0,0.14946497]
["bitfinex","BTCUSD",1723288286290,0.113865,60950.0,60949.0,0.28572938]
["bitfinex","BTCUSD",1723288286489,0.112865,60950.0,60949.0,0.28572938]
["bitfinex","BTCUSD",1723288288255,0.113865,60950.0,60949.0,0.28572938]
["bitfinex","BTCUSD",1723288288748,0.112865,60950.0,60949.0,0.28572938]
["bitfinex","BTCUSD",1723288288957,0.113865,60950.0,60949.0,0.28572938]
["bitfinex","BTCUSD",1723288290516,0.113865,60950.0,60949.0,0.28572854]
["bitfinex","BTCUSD",1723288290960,0.113865,60950.0,60949.0,0.14946497]
["bitfinex","BTCUSD",1723288291166,0.113865,60950.0,60949.0,0.28572731]
["bitfinex","BTCUSD",1723288291921,0.112865,60950.0,60949.0,0.28572731]
["bitfinex","BTCUSD",1723288292128,0.113865,60950.0,60949.0,0.28572731]
["bitfinex","BTCUSD",1723288293002,0.112865,60950.0,60949.0,0.28572731]
["bitfinex","BTCUSD",1723288293211,0.113865,60950.0,60949.0,0.28572731]
["bitfinex","BTCUSD",1723288294008,0.277933,60950.0,60949.0,0.28572731]
["bitfinex","BTCUSD",1723288294246,0.277933,60950.0,60949.0,0.28572856]
["bitfinex","BTCUSD",1723288295372,0.267933,60950.0,60949.0,0.28572856]
["bitfinex","BTCUSD",1723288295580,0.257933,60950.0,60949.0,0.28572856]
["bitfinex","BTCUSD",1723288296621,0.001831,60950.0,60949.0,0.36392856]
["bitfinex","BTCUSD",1723288296764,0.001831,60950.0,60949.0,0.77410556]
["bitfinex","BTCUSD",1723288296963,0.001831,60950.0,60949.0,0.96292048]
["bitfinex","BTCUSD",1723288297343,0.001831,60950.0,60949.0,0.96092048]
["bitfinex","BTCUSD",1723288297843,0.000831,60958.0,60949.0,0.96092048]
["bitfinex","BTCUSD",1723288297844,0.000831,60958.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723288298014,0.000831,60958.0,60957.0,0.2193]
["bitfinex","BTCUSD",1723288298230,0.000831,60958.0,60957.0,0.35554153]
["bitfinex","BTCUSD",1723288298366,0.000831,60958.0,60957.0,0.36735841]
["bitfinex","BTCUSD",1723288298581,0.000831,60958.0,60957.0,0.44938341]
["bitfinex","BTCUSD",1723288299181,0.001831,60958.0,60957.0,0.44938341]
["bitfinex","BTCUSD",1723288299607,0.000831,60958.0,60957.0,0.44938341]
["bitfinex","BTCUSD",1723288299817,0.001831,60958.0,60957.0,0.44938341]
["bitfinex","BTCUSD",1723288301379,0.001831,60958.0,60957.0,0.4493733]
["bitfinex","BTCUSD",1723288301380,0.000831,60958.0,60957.0,0.4493733]
["bitfinex","BTCUSD",1723288301780,0.000831,60958.0,60957.0,0.58560472]
["bitfinex","BTCUSD",1723288302038,0.000831,60958.0,60957.0,0.58760472]
["bitfinex","BTCUSD",1723288302397,0.000831,60958.0,60957.0,0.58960472]
["bitfinex","BTCUSD",1723288303188,0.000831,60958.0,60957.0,0.58760472]
["bitfinex","BTCUSD",1723288304033,0.000831,60958.0,60957.0,0.75165472]
["bitfinex","BTCUSD",1723288304464,0.000831,60958.0,60957.0,0.74965472]
["bitfinex","BTCUSD",1723288304669,0.000831,60958.0,60957.0,0.6134233]
["bitfinex","BTCUSD",1723288304868,0.000831,60958.0,60957.0,0.77847214]
["bitfinex","BTCUSD",1723288305682,0.000831,60958.0,60957.0,1.10533706]
["bitfinex","BTCUSD",1723288305893,0.000831,60958.0,60957.0,1.12833706]
["bitfinex","BTCUSD",1723288306088,0.000831,60958.0,60957.0,1.23033706]
["bitfinex","BTCUSD",1723288306325,0.000831,60958.0,60957.0,1.23233706]
["bitfinex","BTCUSD",1723288306522,0.000831,60958.0,60957.0,1.23033706]
["bitfinex","BTCUSD",1723288307245,0.000831,60958.0,60957.0,1.22833706]
["bitfinex","BTCUSD",1723288307659,0.000831,60958.0,60957.0,1.23133706]
["bitfinex","BTCUSD",1723288307888,0.000831,60958.0,60957.0,1.24102376]
["bitfinex","BTCUSD",1723288308311,0.000831,60958.0,60957.0,1.23802376]
["bitfinex","BTCUSD",1723288308523,0.000831,60958.0,60957.0,1.2460077]
["bitfinex","BTCUSD",1723288308727,0.000831,60958.0,60957.0,1.2550077]
["bitfinex","BTCUSD",1723288308902,0.000831,60958.0,60957.0,1.2380077]
["bitfinex","BTCUSD",1723288309339,0.000831,60958.0,60957.0,1.2460077]
["bitfinex","BTCUSD",1723288309729,0.000831,60958.0,60957.0,1.2550077]
["bitfinex","BTCUSD",1723288310920,0.000831,60958.0,60957.0,1.2470077]
["bitfinex","BTCUSD",1723288311107,0.000831,60958.0,60957.0,1.2460077]
["bitfinex","BTCUSD",1723288311330,0.000831,60958.0,60957.0,1.2550077]
["bitfinex","BTCUSD",1723288311912,0.000831,60958.0,60957.0,1.1187935]
["bitfinex","BTCUSD",1723288312115,0.000831,60958.0,60957.0,1.25500772]
["bitfinex","BTCUSD",1723288312682,0.000831,60958.0,60957.0,1.25500771]
["bitfinex","BTCUSD",1723288313714,0.000831,60958.0,60957.0,1.25500727]
["bitfinex","BTCUSD",1723288315683,0.000831,60958.0,60957.0,1.25500687]
["bitfinex","BTCUSD",1723288318761,0.000831,60958.0,60957.0,1.17680687]
["bitfinex","BTCUSD",1723288319170,0.000831,60958.0,60957.0,1.25500687]
["bitfinex","BTCUSD",1723288321644,0.000831,60958.0,60957.0,1.25500691]
["bitfinex","BTCUSD",1723288322516,0.000831,60958.0,60957.0,1.25700828]
["bitfinex","BTCUSD",1723288323480,0.000831,60958.0,60957.0,1.1207935]
["bitfinex","BTCUSD",1723288323672,0.000831,60958.0,60957.0,1.25700713]
["bitfinex","BTCUSD",1723288324425,0.000831,60958.0,60957.0,1.25500713]
["bitfinex","BTCUSD",1723288325503,0.000831,60958.0,60957.0,1.25500828]
["bitfinex","BTCUSD",1723288325704,0.000831,60958.0,60957.0,1.24600828]
["bitfinex","BTCUSD",1723288326100,0.000831,60958.0,60957.0,1.23800828]
["bitfinex","BTCUSD",1723288326333,0.000831,60958.0,60957.0,1.24600828]
["bitfinex","BTCUSD",1723288326540,0.000831,60958.0,60957.0,1.25500828]
["bitfinex","BTCUSD",1723288327024,0.000831,60958.0,60957.0,1.24700828]
["bitfinex","BTCUSD",1723288327175,0.000831,60958.0,60957.0,1.25600828]
["bitfinex","BTCUSD",1723288327388,0.000831,60958.0,60957.0,1.60300901]
["bitfinex","BTCUSD",1723288327548,0.000831,60958.0,60957.0,1.42627764]
["bitfinex","BTCUSD",1723288327760,0.000831,60958.0,60957.0,1.59400901]
["bitfinex","BTCUSD",1723288328020,0.000831,60958.0,60957.0,1.41727764]
["bitfinex","BTCUSD",1723288328227,0.000831,60958.0,60957.0,1.59300901]
["bitfinex","BTCUSD",1723288328560,0.000831,60958.0,60957.0,1.41627764]
["bitfinex","BTCUSD",1723288328735,0.000831,60958.0,60957.0,1.60300901]
["bitfinex","BTCUSD",1723288329154,0.000831,60958.0,60957.0,1.29006286]
["bitfinex","BTCUSD",1723288329374,0.000831,60958.0,60957.0,1.67112986]
["bitfinex","BTCUSD",1723288329573,0.000831,60958.0,60957.0,1.66312986]
["bitfinex","BTCUSD",1723288329775,0.000831,60958.0,60957.0,1.67212986]
["bitfinex","BTCUSD",1723288331410,0.000831,60958.0,60957.0,1.65312986]
["bitfinex","BTCUSD",1723288331634,0.000831,60958.0,60957.0,1.66312986]
["bitfinex","BTCUSD",1723288332597,0.000831,60958.0,60957.0,1.65296677]
["bitfinex","BTCUSD",1723288332794,0.000831,60958.0,60957.0,1.67296677]
["bitfinex","BTCUSD",1723288332993,0.000831,60958.0,60957.0,1.43459339]
["bitfinex","BTCUSD",1723288333247,0.000831,60958.0,60957.0,1.65296677]
["bitfinex","BTCUSD",1723288333660,0.000831,60958.0,60957.0,1.66396677]
["bitfinex","BTCUSD",1723288334030,0.000831,60958.0,60957.0,1.65296677]
["bitfinex","BTCUSD",1723288334438,0.000831,60958.0,60957.0,1.66196677]
["bitfinex","BTCUSD",1723288334637,0.000831,60958.0,60957.0,1.67296677]
["bitfinex","BTCUSD",1723288334805,0.000831,60958.0,60957.0,1.66196677]
["bitfinex","BTCUSD",1723288335207,0.000831,60958.0,60957.0,1.67396677]
["bitfinex","BTCUSD",1723288335445,0.000831,60958.0,60957.0,1.66196677]
["bitfinex","BTCUSD",1723288335895,0.000831,60958.0,60957.0,1.67196677]
["bitfinex","BTCUSD",1723288336085,0.000831,60958.0,60957.0,1.7689935]
["bitfinex","BTCUSD",1723288336222,0.000831,60958.0,60957.0,2.59301562]
["bitfinex","BTCUSD",1723288336416,0.000831,60958.0,60957.0,2.60501562]
["bitfinex","BTCUSD",1723288336846,0.000831,60958.0,60957.0,2.59601562]
["bitfinex","BTCUSD",1723288337051,0.000831,60958.0,60957.0,2.60801562]
["bitfinex","BTCUSD",1723288337562,0.000831,60958.0,60957.0,2.64469816]
["bitfinex","BTCUSD",1723288337933,0.000831,60958.0,60957.0,2.64669816]
["bitfinex","BTCUSD",1723288338353,0.000831,60958.0,60957.0,2.65669816]
["bitfinex","BTCUSD",1723288338559,0.000831,60958.0,60957.0,2.64671064]
["bitfinex","BTCUSD",1723288338959,0.000831,60958.0,60957.0,2.65871064]
["bitfinex","BTCUSD",1723288339159,0.000831,60958.0,60957.0,2.53181562]
["bitfinex","BTCUSD",1723288339528,0.000831,60958.0,60957.0,2.59601562]
["bitfinex","BTCUSD",1723288339727,0.000831,60958.0,60957.0,2.6094901]
["bitfinex","BTCUSD",1723288341543,0.000831,60958.0,60957.0,2.65818512]
["bitfinex","BTCUSD",1723288341696,0.000831,60958.0,60957.0,2.49413512]
["bitfinex","BTCUSD",1723288342156,0.000831,60958.0,60957.0,2.23271952]
["bitfinex","BTCUSD",1723288342554,0.000831,60958.0,60957.0,1.81831607]
["bitfinex","BTCUSD",1723288342755,0.000831,60958.0,60957.0,2.2327384]
["bitfinex","BTCUSD",1723288342962,0.000831,60958.0,60957.0,2.2187384]
["bitfinex","BTCUSD",1723288343156,0.000831,60958.0,60957.0,2.22279294]
["bitfinex","BTCUSD",1723288343539,0.000831,60958.0,60957.0,1.67211382]
["bitfinex","BTCUSD",1723288343759,0.000831,60958.0,60957.0,2.20470809]
["bitfinex","BTCUSD",1723288343951,0.000831,60958.0,60957.0,2.20870809]
["bitfinex","BTCUSD",1723288344501,0.000831,60958.0,60957.0,2.20470809]
["bitfinex","BTCUSD",1723288345207,0.000831,60958.0,60957.0,2.03845107]
["bitfinex","BTCUSD",1723288345322,0.000831,60958.0,60957.0,2.03445107]
["bitfinex","BTCUSD",1723288345723,0.000831,60958.0,60957.0,2.04245107]
["bitfinex","BTCUSD",1723288345928,0.000831,60958.0,60957.0,2.04645107]
["bitfinex","BTCUSD",1723288346341,0.000831,60958.0,60957.0,2.04245107]
["bitfinex","BTCUSD",1723288346782,0.000831,60958.0,60957.0,2.04926829]
["bitfinex","BTCUSD",1723288346984,0.000831,60958.0,60957.0,1.97316356]
["bitfinex","BTCUSD",1723288347191,0.000831,60958.0,60957.0,1.96616356]
["bitfinex","BTCUSD",1723288347397,0.000831,60958.0,60957.0,1.62006626]
["bitfinex","BTCUSD",1723288347646,0.000831,60958.0,60957.0,1.62706626]
["bitfinex","BTCUSD",1723288347891,0.004971,60960.0,60959.0,0.41011]
["bitfinex","BTCUSD",1723288348092,0.004971,60960.0,60959.0,1.30226438]
["bitfinex","BTCUSD",1723288348369,0.004971,60960.0,60959.0,1.31399271]
["bitfinex","BTCUSD",1723288349211,0.004971,60960.0,60959.0,1.32399271]
["bitfinex","BTCUSD",1723288349857,0.089171,60960.0,60959.0,0.65006779]
["bitfinex","BTCUSD",1723288350054,0.201191,60960.0,60959.0,0.64006779]
["bitfinex","BTCUSD",1723288350265,0.201191,60960.0,60959.0,0.50685833]
["bitfinex","BTCUSD",1723288350474,0.365232,60960.0,60959.0,0.50985833]
["bitfinex","BTCUSD",1723288350688,0.60305042,60960.0,60959.0,0.50685833]
["bitfinex","BTCUSD",1723288350911,0.59895475,60960.0,60959.0,0.50685833]
["bitfinex","BTCUSD",1723288351123,0.59895475,60960.0,60959.0,0.49513]
["bitfinex","BTCUSD",1723288351332,0.59895475,60960.0,60959.0,0.50602563]
["bitfinex","BTCUSD",1723288351333,0.81637181,60960.0,60959.0,0.50602563]
["bitfinex","BTCUSD",1723288351536,0.76719225,60960.0,60959.0,0.50602563]
["bitfinex","BTCUSD",1723288351755,0.76719225,60960.0,60959.0,0.49213]
["bitfinex","BTCUSD",1723288351963,0.76719225,60960.0,60959.0,0.50502563]
["bitfinex","BTCUSD",1723288352165,0.68899225,60960.0,60959.0,0.50502563]
["bitfinex","BTCUSD",1723288352429,0.73815357,60960.0,60959.0,0.50502563]
["bitfinex","BTCUSD",1723288352619,0.73915357,60960.0,60959.0,0.50402563]
["bitfinex","BTCUSD",1723288352821,0.73815357,60960.0,60959.0,0.49213]
["bitfinex","BTCUSD",1723288353024,0.73815357,60960.0,60959.0,0.50302563]
["bitfinex","BTCUSD",1723288353232,0.68999225,60960.0,60959.0,0.50402563]
["bitfinex","BTCUSD",1723288353446,0.68999225,60960.0,60959.0,0.50302563]
["bitfinex","BTCUSD",1723288353447,0.68899225,60960.0,60959.0,0.50302563]
["bitfinex","BTCUSD",1723288353603,0.68999225,60960.0,60959.0,0.50402563]
["bitfinex","BTCUSD",1723288353991,0.68899225,60960.0,60959.0,0.50302563]
["bitfinex","BTCUSD",1723288354833,0.68999225,60960.0,60959.0,0.50402563]
["bitfinex","BTCUSD",1723288355578,0.69099225,60960.0,60959.0,0.50502563]
["bitfinex","BTCUSD",1723288356575,0.68999225,60960.0,60959.0,0.50402563]
["bitfinex","BTCUSD",1723288356748,0.68899225,60960.0,60959.0,0.50302563]
["bitfinex","BTCUSD",1723288356940,0.68999225,60960.0,60959.0,0.50402563]
["bitfinex","BTCUSD",1723288357356,0.68999225,60960.0,60959.0,0.50493973]
["bitfinex","BTCUSD",1723288358630,0.68899225,60960.0,60959.0,0.50393973]
["bitfinex","BTCUSD",1723288358820,0.69099225,60960.0,60959.0,0.50593973]
["bitfinex","BTCUSD",1723288359169,0.68999225,60960.0,60959.0,0.50493973]
["bitfinex","BTCUSD",1723288359384,0.69099225,60960.0,60959.0,0.50593973]
["bitfinex","BTCUSD",1723288361562,0.68999225,60960.0,60959.0,0.50493973]
["bitfinex","BTCUSD",1723288361957,0.68999225,60960.0,60959.0,0.50593973]
["bitfinex","BTCUSD",1723288361958,0.69099225,60960.0,60959.0,0.50593973]
["bitfinex","BTCUSD",1723288362457,0.68999225,60960.0,60959.0,0.50493973]
["bitfinex","BTCUSD",1723288362599,0.69099225,60960.0,60959.0,0.50593973]
["bitfinex","BTCUSD",1723288363000,0.68999225,60960.0,60959.0,0.50493973]
["bitfinex","BTCUSD",1723288363488,0.69099225,60960.0,60959.0,0.50593973]
["bitfinex","BTCUSD",1723288363732,0.00187533,60960.0,60959.0,0.58313973]
["bitfinex","BTCUSD",1723288363903,0.00187533,60960.0,60959.0,0.72586173]
["bitfinex","BTCUSD",1723288364044,0.00287533,60960.0,60959.0,0.72686173]
["bitfinex","BTCUSD",1723288364679,0.00187533,60960.0,60959.0,0.72586173]
["bitfinex","BTCUSD",1723288365077,0.00287533,60960.0,60959.0,0.64383973]
["bitfinex","BTCUSD",1723288365436,0.00187533,60960.0,60959.0,0.64283973]
["bitfinex","BTCUSD",1723288365796,0.00287533,60960.0,60959.0,0.64283973]
["bitfinex","BTCUSD",1723288365991,0.00287533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288374979,0.08489533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288375389,0.00287533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288376409,0.01287533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288376611,0.00287533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288377225,0.08489533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288377431,0.09489533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288377649,0.08489533,60960.0,60959.0,0.56463973]
["bitfinex","BTCUSD",1723288379084,0.08489533,60960.0,60959.0,0.70087753]
["bitfinex","BTCUSD",1723288379586,0.36163633,60960.0,60959.0,0.64017753]
["bitfinex","BTCUSD",1723288379848,0.34163633,60960.0,60959.0,0.64017753]
["bitfinex","BTCUSD",1723288380048,0.36163633,60960.0,60959.0,0.64017753]
["bitfinex","BTCUSD",1723288380383,0.25893633,60960.0,60959.0,0.70297753]
["bitfinex","BTCUSD",1723288410869,0.27893633,60960.0,60959.0,0.64197916]
["bitfinex","BTCUSD",1723288411627,0.27893633,60960.0,60959.0,0.64197911]
["bitfinex","BTCUSD",1723288415922,0.27893633,60960.0,60959.0,0.64197915]
["bitfinex","BTCUSD",1723288416645,0.32815758,60960.0,60959.0,0.64197915]
["bitfinex","BTCUSD",1723288417636,0.32815758,60960.0,60959.0,0.64197793]
["bitfinex","BTCUSD",1723288419335,0.84793325,60960.0,60959.0,0.64197793]
["bitfinex","BTCUSD",1723288419538,0.92977971,60960.0,60959.0,0.02452204]
["bitfinex","BTCUSD",1723288419691,1.00797971,60960.0,60959.0,0.0009141]
["bitfinex","BTCUSD",1723288420255,1.00697971,60960.0,60959.0,0.0009141]
["bitfinex","BTCUSD",1723288420614,1.00697971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288421157,1.00997971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288421369,1.00597971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288421568,1.00697971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288422398,1.01097971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288422614,1.00697971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288423148,1.01297971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288423354,1.01797971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288423715,1.01297971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288424162,1.01097971,60960.0,60959.0,0.0019141]
["bitfinex","BTCUSD",1723288424463,1.01497971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288425831,1.01677971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288440155,1.01497971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288443187,1.11497971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288447418,1.17302826,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288450706,1.1730223,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288451026,1.11497971,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288451245,1.09481796,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288451399,1.17301796,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288453082,0.9358715,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288453343,0.97618186,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288453676,0.85159494,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288454001,0.77783325,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288454833,0.85159877,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288455232,0.77783325,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288455684,0.61379225,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288455886,0.68756375,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288456488,0.61379225,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288457098,0.68756861,60960.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288458452,0.08184646,60966.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288458453,0.163981,60983.0,60959.0,0.1467141]
["bitfinex","BTCUSD",1723288458603,0.246061,60960.0,60959.0,0.0329141]
["bitfinex","BTCUSD",1723288458802,0.410102,60960.0,60959.0,0.0329141]
["bitfinex","BTCUSD",1723288459004,0.410102,60960.0,60959.0,0.0984141]
["bitfinex","BTCUSD",1723288459301,0.410102,60960.0,60959.0,0.1767141]
["bitfinex","BTCUSD",1723288459488,0.410102,60960.0,60959.0,0.1757141]
["bitfinex","BTCUSD",1723288459713,0.410102,60960.0,60959.0,0.19326734]
["bitfinex","BTCUSD",1723288459914,0.410102,60960.0,60959.0,0.19526734]
["bitfinex","BTCUSD",1723288460123,0.410102,60960.0,60959.0,0.19426734]
["bitfinex","BTCUSD",1723288460624,0.410102,60960.0,60959.0,0.19326734]
["bitfinex","BTCUSD",1723288460797,0.413102,60960.0,60959.0,0.19426734]
["bitfinex","BTCUSD",1723288461422,0.413102,60960.0,60959.0,0.19526734]
["bitfinex","BTCUSD",1723288462223,0.413933,60960.0,60959.0,0.19526734]
["bitfinex","BTCUSD",1723288465078,0.413933,60960.0,60959.0,0.1767141]
["bitfinex","BTCUSD",1723288465278,0.413933,60960.0,60959.0,0.19526734]
["bitfinex","BTCUSD",1723288469719,0.48775789,60960.0,60959.0,0.19526734]
["bitfinex","BTCUSD",1723288469921,0.48775789,60960.0,60959.0,0.1767141]
["bitfinex","BTCUSD",1723288479444,0.413933,60960.0,60959.0,0.1767141]
["bitfinex","BTCUSD",1723288479630,0.56596272,60960.0,60959.0,0.1767141]
["bitfinex","BTCUSD",1723288479990,0.87789497,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288480275,0.97789497,60960.0,60959.0,0.0029141]
["bitfinex","BTCUSD",1723288481422,0.574231,60951.0,60935.0,0.49199394]
["bitfinex","BTCUSD",1723288481630,1.07342673,60951.0,60937.0,0.01]
["bitfinex","BTCUSD",1723288481833,0.246154,60937.0,60936.0,0.061]
["bitfinex","BTCUSD",1723288482152,0.50870988,60937.0,60936.0,0.09281791]
["bitfinex","BTCUSD",1723288482362,0.246154,60937.0,60936.0,0.09281791]
["bitfinex","BTCUSD",1723288482537,0.246154,60937.0,60936.0,0.16881791]
["bitfinex","BTCUSD",1723288482737,0.246154,60937.0,60936.0,0.18881791]
["bitfinex","BTCUSD",1723288483368,0.410257,60937.0,60936.0,0.18881791]
["bitfinex","BTCUSD",1723288483974,0.410257,60937.0,60936.0,0.167]
["bitfinex","BTCUSD",1723288484319,0.410257,60937.0,60936.0,0.18981791]
["bitfinex","BTCUSD",1723288485124,0.416257,60937.0,60936.0,0.19081791]
["bitfinex","BTCUSD",1723288485284,0.252154,60937.0,60936.0,0.17081791]
["bitfinex","BTCUSD",1723288485485,0.252154,60937.0,60936.0,0.19081791]
["bitfinex","BTCUSD",1723288485685,0.16409,60942.0,60941.0,0.147]
["bitfinex","BTCUSD",1723288485925,0.16409,60942.0,60941.0,0.18878034]
["bitfinex","BTCUSD",1723288486151,0.410225,60942.0,60941.0,0.18878034]
["bitfinex","BTCUSD",1723288486668,0.410225,60942.0,60941.0,0.16878034]
["bitfinex","BTCUSD",1723288486844,0.274135,60942.0,60941.0,0.19078034]
["bitfinex","BTCUSD",1723288487068,0.274135,60942.0,60941.0,0.17078034]
["bitfinex","BTCUSD",1723288487372,0.274135,60942.0,60941.0,0.19078034]
["bitfinex","BTCUSD",1723288487568,0.274135,60942.0,60941.0,0.17078034]
["bitfinex","BTCUSD",1723288487876,0.438225,60942.0,60941.0,0.17989017]
["bitfinex","BTCUSD",1723288488032,0.274135,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288488230,0.438225,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288488813,0.274135,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288489013,0.274135,60942.0,60941.0,0.149]
["bitfinex","BTCUSD",1723288490201,0.274135,60942.0,60941.0,0.169]
["bitfinex","BTCUSD",1723288490397,0.274135,60942.0,60941.0,0.17989017]
["bitfinex","BTCUSD",1723288490701,0.274135,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288490948,0.274135,60942.0,60941.0,0.17989017]
["bitfinex","BTCUSD",1723288491117,0.274135,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288491822,0.110045,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288492602,0.028,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288492972,0.028,60942.0,60941.0,0.17989017]
["bitfinex","BTCUSD",1723288493172,0.028,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288494048,0.028,60942.0,60941.0,0.15889017]
["bitfinex","BTCUSD",1723288494248,0.014,60942.0,60941.0,0.15889017]
["bitfinex","BTCUSD",1723288494480,0.025,60942.0,60941.0,0.15989017]
["bitfinex","BTCUSD",1723288494689,0.025,60942.0,60941.0,0.50295109]
["bitfinex","BTCUSD",1723288494893,0.014,60942.0,60941.0,0.9674045]
["bitfinex","BTCUSD",1723288495068,0.082028,60955.0,60954.0,0.03]
["bitfinex","BTCUSD",1723288495395,0.082028,60955.0,60954.0,0.1713]
["bitfinex","BTCUSD",1723288495755,0.082028,60955.0,60954.0,0.18214133]
["bitfinex","BTCUSD",1723288496181,0.091028,60955.0,60954.0,0.18314133]
["bitfinex","BTCUSD",1723288496780,0.082028,60955.0,60954.0,0.18214133]
["bitfinex","BTCUSD",1723288497184,0.090028,60955.0,60954.0,0.18314133]
["bitfinex","BTCUSD",1723288497387,0.101028,60955.0,60954.0,0.18414133]
["bitfinex","BTCUSD",1723288497985,0.019,60955.0,60954.0,0.18414133]
["bitfinex","BTCUSD",1723288498604,0.011,60955.0,60954.0,0.18314133]
["bitfinex","BTCUSD",1723288499107,0.02,60955.0,60954.0,0.18414133]
["bitfinex","BTCUSD",1723288499484,0.000831,60960.0,60959.0,0.01]
["bitfinex","BTCUSD",1723288499688,0.682851,60960.0,60959.0,0.1613]
["bitfinex","BTCUSD",1723288499912,0.682851,60960.0,60959.0,0.1721244]
["bitfinex","BTCUSD",1723288500093,0.682851,60960.0,60959.0,0.1613]
["bitfinex","BTCUSD",1723288500505,0.846892,60960.0,60959.0,0.1721244]
["bitfinex","BTCUSD",1723288500702,1.089133,60960.0,60959.0,0.1713]
["bitfinex","BTCUSD",1723288500951,1.101133,60960.0,60959.0,0.1723]
["bitfinex","BTCUSD",1723288501374,1.089133,60960.0,60959.0,0.01]
["bitfinex","BTCUSD",1723288501579,0.92234592,60960.0,60956.0,0.01]
["bitfinex","BTCUSD",1723288501749,0.0782,60957.0,60956.0,0.01]
["bitfinex","BTCUSD",1723288502084,0.488325,60957.0,60956.0,0.01]
["bitfinex","BTCUSD",1723288502653,0.652375,60957.0,60956.0,0.01]
["bitfinex","BTCUSD",1723288502853,0.652375,60957.0,60956.0,0.03]
["bitfinex","BTCUSD",1723288503019,0.652375,60957.0,60954.0,0.01]
["bitfinex","BTCUSD",1723288503020,0.410137,60955.0,60954.0,0.01]
["bitfinex","BTCUSD",1723288503218,0.410137,60955.0,60954.0,0.03]
["bitfinex","BTCUSD",1723288504387,0.410137,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723288504388,0.82450692,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723288504712,0.82450692,60955.0,60951.0,0.01]
["bitfinex","BTCUSD",1723288504713,0.410157,60952.0,60951.0,0.01]
["bitfinex","BTCUSD",1723288504924,0.246099,60951.0,60950.0,0.03]
["bitfinex","BTCUSD",1723288505129,0.57397992,60951.0,60950.0,0.03]
["bitfinex","BTCUSD",1723288505525,0.57397992,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1723288505825,0.57397992,60951.0,60950.0,0.03]
["bitfinex","BTCUSD",1723288506244,0.57397992,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1723288506785,0.57397992,60951.0,60950.0,0.03]
["bitfinex","BTCUSD",1723288506998,0.57397992,60951.0,60950.0,0.1107]
["bitfinex","BTCUSD",1723288507247,0.58297992,60951.0,60950.0,0.1117]
["bitfinex","BTCUSD",1723288507685,0.255099,60951.0,60950.0,0.1766]
["bitfinex","BTCUSD",1723288507962,0.255099,60951.0,60950.0,0.1776]
["bitfinex","BTCUSD",1723288507963,0.264099,60951.0,60950.0,0.1776]
["bitfinex","BTCUSD",1723288508164,0.264099,60951.0,60950.0,0.16845784]
["bitfinex","BTCUSD",1723288508385,0.100033,60951.0,60950.0,0.18845784]
["bitfinex","BTCUSD",1723288508583,0.264099,60951.0,60950.0,0.16845784]
["bitfinex","BTCUSD",1723288509602,0.264099,60951.0,60950.0,0.18845784]
["bitfinex","BTCUSD",1723288509816,0.264099,60951.0,60950.0,0.16845784]
["bitfinex","BTCUSD",1723288510012,0.264099,60951.0,60950.0,0.18845784]
["bitfinex","BTCUSD",1723288510779,0.100033,60951.0,60950.0,0.18845784]
["bitfinex","BTCUSD",1723288515131,0.100033,60951.0,60950.0,0.16845784]
["bitfinex","BTCUSD",1723288515332,0.018,60951.0,60950.0,0.18845784]
["bitfinex","BTCUSD",1723288520644,0.018,60951.0,60950.0,0.27049184]
["bitfinex","BTCUSD",1723288520861,0.018,60951.0,60950.0,0.43455984]
["bitfinex","BTCUSD",1723288521262,0.018,60951.0,60950.0,0.5708155]
["bitfinex","BTCUSD",1723288522108,0.009,60951.0,60950.0,0.5698155]
["bitfinex","BTCUSD",1723288522288,0.011,60951.0,60950.0,0.7338835]
["bitfinex","BTCUSD",1723288522490,0.011,60951.0,60950.0,0.7328835]
["bitfinex","BTCUSD",1723288522491,0.002,60951.0,60950.0,0.7328835]
["bitfinex","BTCUSD",1723288522706,0.005,60951.0,60950.0,0.7328835]
["bitfinex","BTCUSD",1723288524435,0.005832,60951.0,60950.0,0.7328835]
["bitfinex","BTCUSD",1723288525089,0.005832,60951.0,60950.0,0.73287559]
["bitfinex","BTCUSD",1723288526096,0.005832,60951.0,60950.0,1.06075851]
["bitfinex","BTCUSD",1723288526297,0.000831,60960.0,60959.0,0.44011]
["bitfinex","BTCUSD",1723288526513,0.000831,60960.0,60959.0,1.20616313]
["bitfinex","BTCUSD",1723288526714,0.000831,60960.0,60959.0,1.21698473]
["bitfinex","BTCUSD",1723288527071,0.000831,60960.0,60959.0,1.31698473]
["bitfinex","BTCUSD",1723288527276,0.000831,60960.0,60959.0,1.32929403]
["bitfinex","BTCUSD",1723288527473,0.000831,60960.0,60959.0,1.31698473]
["bitfinex","BTCUSD",1723288528098,0.000831,60960.0,60959.0,1.23878473]
["bitfinex","BTCUSD",1723288528450,0.006831,60960.0,60959.0,1.23613827]
["bitfinex","BTCUSD",1723288528873,0.000831,60960.0,60959.0,1.2351075]
["bitfinex","BTCUSD",1723288529082,0.000831,60960.0,60959.0,0.80724858]
["bitfinex","BTCUSD",1723288529305,0.001831,60960.0,60959.0,0.81624858]
["bitfinex","BTCUSD",1723288529630,0.000831,60960.0,60959.0,0.81024858]
["bitfinex","BTCUSD",1723288530051,0.000831,60960.0,60959.0,0.81224858]
["bitfinex","BTCUSD",1723288530969,0.000831,60960.0,60959.0,0.81324858]
["bitfinex","BTCUSD",1723288531129,0.000831,60960.0,60959.0,0.80724858]
["bitfinex","BTCUSD",1723288531565,0.001831,60960.0,60959.0,0.81724858]
["bitfinex","BTCUSD",1723288531767,0.001831,60960.0,60959.0,0.6810316]
["bitfinex","BTCUSD",1723288531967,0.000831,60960.0,60959.0,0.80825434]
["bitfinex","BTCUSD",1723288532407,0.000831,60960.0,60959.0,0.81325434]
["bitfinex","BTCUSD",1723288532586,0.000831,60960.0,60959.0,0.4347876]
["bitfinex","BTCUSD",1723288533722,0.000831,60960.0,60959.0,0.5978316]
["bitfinex","BTCUSD",1723288534331,0.000831,60960.0,60959.0,0.5928316]
["bitfinex","BTCUSD",1723288534712,0.000831,60960.0,60959.0,0.5958316]
["bitfinex","BTCUSD",1723288534945,0.000831,60960.0,60959.0,0.4317876]
["bitfinex","BTCUSD",1723288535114,0.000831,60960.0,60959.0,0.2677436]
["bitfinex","BTCUSD",1723288536028,0.000831,60960.0,60959.0,0.2647436]
["bitfinex","BTCUSD",1723288536440,0.000831,60960.0,60959.0,0.2677436]
["bitfinex","BTCUSD",1723288540672,0.000831,60960.0,60959.0,0.1857216]
["bitfinex","BTCUSD",1723288541763,0.000831,60960.0,60959.0,0.2677436]
["bitfinex","BTCUSD",1723288542161,0.000831,60960.0,60959.0,0.5958316]
["bitfinex","BTCUSD",1723288542361,0.000831,60960.0,60959.0,0.7320598]
["bitfinex","BTCUSD",1723288542600,0.000831,60960.0,60959.0,0.5958316]
["bitfinex","BTCUSD",1723288542794,0.000831,60960.0,60959.0,0.73205536]
["bitfinex","BTCUSD",1723288546373,0.000831,60960.0,60959.0,0.73205202]
["bitfinex","BTCUSD",1723288547276,0.000831,60960.0,60959.0,0.81025202]
["bitfinex","BTCUSD",1723288549240,0.000831,60960.0,60959.0,0.97406694]
["bitfinex","BTCUSD",1723288549643,0.000831,60960.0,60959.0,1.13811094]
["bitfinex","BTCUSD",1723288550313,0.000831,60960.0,60959.0,1.13810938]
["bitfinex","BTCUSD",1723288551327,0.000831,60960.0,60959.0,0.97406538]
["bitfinex","BTCUSD",1723288553240,0.000831,60960.0,60959.0,0.24254046]
["bitfinex","BTCUSD",1723288553439,0.000831,60960.0,60959.0,0.18006096]
["bitfinex","BTCUSD",1723288553440,0.082851,60960.0,60959.0,0.18006096]
["bitfinex","BTCUSD",1723288553673,0.167951,60960.0,60959.0,0.0438216]
["bitfinex","BTCUSD",1723288553911,0.167951,60960.0,60959.0,0.0338216]
["bitfinex","BTCUSD",1723288553912,0.496033,60960.0,60959.0,0.0338216]
["bitfinex","BTCUSD",1723288554220,0.331992,60960.0,60959.0,0.033]
["bitfinex","BTCUSD",1723288554349,0.331992,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288554737,0.336992,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288555393,0.345992,60960.0,60959.0,0.031]
["bitfinex","BTCUSD",1723288555595,0.336992,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288555757,0.345992,60960.0,60959.0,0.031]
["bitfinex","BTCUSD",1723288555957,0.340192,60960.0,60959.0,0.031]
["bitfinex","BTCUSD",1723288556163,0.326192,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288556388,0.340192,60960.0,60959.0,0.032]
["bitfinex","BTCUSD",1723288556798,0.332192,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288556994,0.326192,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288557194,0.329192,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1723288558246,0.336192,60960.0,60959.0,0.031]
["bitfinex","BTCUSD",1723288559755,0.010831,60960.0,60959.0,0.47045268]
["bitfinex","BTCUSD",1723288560123,0.010831,60960.0,60959.0,0.4812683]
["bitfinex","BTCUSD",1723288561537,0.010831,60960.0,60959.0,0.48126726]
["bitfinex","BTCUSD",1723288561737,0.010831,60960.0,60959.0,0.40306726]
["bitfinex","BTCUSD",1723288563153,0.010831,60960.0,60959.0,0.73115526]
["bitfinex","BTCUSD",1723288565201,0.010831,60960.0,60959.0,0.73114884]
["bitfinex","BTCUSD",1723288566105,0.010831,60960.0,60959.0,0.71114884]
["bitfinex","BTCUSD",1723288566303,0.010831,60960.0,60959.0,0.73114884]
["bitfinex","BTCUSD",1723288567588,0.010831,60960.0,60959.0,0.59492562]
["bitfinex","BTCUSD",1723288567796,0.010831,60960.0,60959.0,0.89496262]
["bitfinex","BTCUSD",1723288567946,0.010831,60960.0,60959.0,0.73091862]
["bitfinex","BTCUSD",1723288569156,0.010831,60960.0,60959.0,0.89496262]
["bitfinex","BTCUSD",1723288570578,0.007831,60960.0,60959.0,0.89496262]
["bitfinex","BTCUSD",1723288570833,0.007831,60960.0,60959.0,0.89496269]
["bitfinex","BTCUSD",1723288571150,0.000831,60960.0,60959.0,1.15800669]
["bitfinex","BTCUSD",1723288571483,0.004831,60960.0,60959.0,1.15800669]
["bitfinex","BTCUSD",1723288572828,0.000831,60960.0,60959.0,1.16000669]
["bitfinex","BTCUSD",1723288573031,0.001831,60960.0,60959.0,1.17000669]
["bitfinex","BTCUSD",1723288574290,0.001831,60960.0,60959.0,1.16999623]
["bitfinex","BTCUSD",1723288574736,0.002831,60960.0,60959.0,1.04278454]
["bitfinex","BTCUSD",1723288575037,0.002831,60960.0,60959.0,1.17899674]
["bitfinex","BTCUSD",1723288576311,0.002831,60960.0,60959.0,1.15899674]
["bitfinex","BTCUSD",1723288576724,0.002831,60960.0,60959.0,1.17899674]
["bitfinex","BTCUSD",1723288576893,0.000831,60977.0,60976.0,0.746993]
["bitfinex","BTCUSD",1723288577129,0.000831,60977.0,60976.0,1.04702012]
["bitfinex","BTCUSD",1723288577359,0.000831,60977.0,60976.0,1.27478574]
["bitfinex","BTCUSD",1723288577563,0.000831,60977.0,60976.0,1.15776304]
["bitfinex","BTCUSD",1723288577880,0.000831,60977.0,60976.0,1.13776304]
["bitfinex","BTCUSD",1723288578085,0.000831,60977.0,60976.0,1.15776304]
["bitfinex","BTCUSD",1723288578286,0.000831,60977.0,60976.0,1.15876304]
["bitfinex","BTCUSD",1723288578485,0.000831,60977.0,60976.0,1.15776304]
["bitfinex","BTCUSD",1723288578905,0.000831,60977.0,60976.0,1.16172031]
["bitfinex","BTCUSD",1723288579086,0.000831,60977.0,60976.0,1.16272031]
["bitfinex","BTCUSD",1723288579289,0.000831,60977.0,60976.0,1.15872031]
["bitfinex","BTCUSD",1723288579514,0.000831,60977.0,60976.0,1.16272031]
["bitfinex","BTCUSD",1723288579712,0.000831,60977.0,60976.0,1.16172031]
["bitfinex","BTCUSD",1723288579920,0.000831,60977.0,60976.0,1.16472031]
["bitfinex","BTCUSD",1723288580604,0.000831,60977.0,60976.0,1.15772031]
["bitfinex","BTCUSD",1723288580819,0.000831,60977.0,60976.0,1.16472031]
["bitfinex","BTCUSD",1723288581312,0.000831,60977.0,60976.0,1.16872031]
["bitfinex","BTCUSD",1723288581543,0.000831,60977.0,60976.0,1.16472031]
["bitfinex","BTCUSD",1723288582038,0.000831,60977.0,60976.0,1.16872031]
["bitfinex","BTCUSD",1723288582267,0.000831,60977.0,60976.0,1.15772031]
["bitfinex","BTCUSD",1723288582500,0.000831,60977.0,60976.0,1.16872031]
["bitfinex","BTCUSD",1723288582965,0.000831,60977.0,60976.0,1.02555084]
["bitfinex","BTCUSD",1723288583236,0.000831,60977.0,60976.0,1.1617202]
["bitfinex","BTCUSD",1723288583467,0.000831,60977.0,60976.0,1.1687202]
["bitfinex","BTCUSD",1723288585362,0.000831,60977.0,60976.0,1.1577202]
["bitfinex","BTCUSD",1723288585558,0.000831,60977.0,60976.0,1.1647202]
["bitfinex","BTCUSD",1723288585758,0.000831,60977.0,60976.0,1.1687202]
["bitfinex","BTCUSD",1723288585957,0.000831,60977.0,60976.0,1.1647202]
["bitfinex","BTCUSD",1723288586158,0.000831,60977.0,60976.0,1.1577202]
["bitfinex","BTCUSD",1723288586344,0.000831,60977.0,60976.0,1.1607202]
["bitfinex","BTCUSD",1723288586547,0.000831,60977.0,60976.0,1.1667202]
["bitfinex","BTCUSD",1723288587401,0.000831,60977.0,60976.0,1.03055084]
["bitfinex","BTCUSD",1723288587598,0.000831,60977.0,60976.0,1.16672001]
["bitfinex","BTCUSD",1723288589615,0.000831,60977.0,60976.0,1.65871001]
["bitfinex","BTCUSD",1723288590591,0.000831,60977.0,60976.0,1.65871607]
["bitfinex","BTCUSD",1723288591452,0.000831,60977.0,60976.0,1.65271607]
["bitfinex","BTCUSD",1723288591673,0.000831,60977.0,60976.0,1.64971607]
["bitfinex","BTCUSD",1723288591909,0.000831,60977.0,60976.0,1.65571607]
["bitfinex","BTCUSD",1723288592312,0.000831,60977.0,60976.0,1.65071607]
["bitfinex","BTCUSD",1723288592928,0.000831,60977.0,60976.0,1.65571607]
["bitfinex","BTCUSD",1723288597838,0.000831,60977.0,60976.0,1.51954084]
["bitfinex","BTCUSD",1723288597982,0.000831,60977.0,60976.0,1.63571588]
["bitfinex","BTCUSD",1723288598407,0.000831,60977.0,60976.0,1.63571634]
["bitfinex","BTCUSD",1723288599263,0.000831,60977.0,60976.0,1.65571634]
["bitfinex","BTCUSD",1723288599621,0.000831,60977.0,60976.0,1.65071634]
["bitfinex","BTCUSD",1723288599818,0.000831,60977.0,60976.0,1.72881634]
["bitfinex","BTCUSD",1723288600423,0.000831,60977.0,60976.0,1.72781634]
["bitfinex","BTCUSD",1723288600851,0.000831,60977.0,60976.0,1.73081634]
["bitfinex","BTCUSD",1723288601051,0.000831,60977.0,60976.0,1.72781634]
["bitfinex","BTCUSD",1723288601253,0.000831,60977.0,60976.0,1.73081634]
["bitfinex","BTCUSD",1723288601473,0.000831,60977.0,60976.0,1.73681634]
["bitfinex","BTCUSD",1723288601678,0.000831,60977.0,60976.0,1.73681668]
["bitfinex","BTCUSD",1723288602056,0.000831,60977.0,60976.0,1.73081668]
["bitfinex","BTCUSD",1723288602256,0.000831,60977.0,60976.0,1.73681668]
["bitfinex","BTCUSD",1723288602948,0.000831,60977.0,60976.0,1.73081668]
["bitfinex","BTCUSD",1723288603361,0.000831,60977.0,60976.0,1.73681668]
["bitfinex","BTCUSD",1723288603556,0.000831,60977.0,60976.0,1.73381668]
["bitfinex","BTCUSD",1723288603764,0.000831,60977.0,60976.0,1.73681668]
["bitfinex","BTCUSD",1723288604248,0.000831,60977.0,60976.0,1.73381668]
["bitfinex","BTCUSD",1723288604525,0.000831,60977.0,60976.0,1.73681668]
["bitfinex","BTCUSD",1723288604685,0.000831,60977.0,60976.0,1.73081668]
["bitfinex","BTCUSD",1723288604888,0.000831,60977.0,60976.0,1.73681668]
["bitfinex","BTCUSD",1723288605287,0.000831,60977.0,60976.0,1.60064084]
["bitfinex","BTCUSD",1723288605486,0.000831,60977.0,60976.0,1.73681425]
["bitfinex","BTCUSD",1723288606307,0.000831,60977.0,60976.0,2.15317598]
["bitfinex","BTCUSD",1723288607636,0.000831,60977.0,60976.0,2.14717598]
["bitfinex","BTCUSD",1723288608427,0.000831,60977.0,60976.0,2.15317598]
["bitfinex","BTCUSD",1723288608671,0.000831,60977.0,60976.0,2.16317598]
["bitfinex","BTCUSD",1723288608845,0.000831,60977.0,60976.0,2.08006918]
["bitfinex","BTCUSD",1723288609220,0.000831,60977.0,60976.0,2.17136918]
["bitfinex","BTCUSD",1723288609706,0.000831,60977.0,60976.0,2.15136918]
["bitfinex","BTCUSD",1723288609904,0.000831,60977.0,60976.0,2.17136918]
["bitfinex","BTCUSD",1723288610056,0.000831,60977.0,60976.0,2.17136889]
["bitfinex","BTCUSD",1723288612838,0.000831,60977.0,60976.0,2.17154783]
["bitfinex","BTCUSD",1723288613721,0.000831,60977.0,60976.0,2.15154783]
["bitfinex","BTCUSD",1723288613855,0.000831,60977.0,60976.0,2.17154783]
["bitfinex","BTCUSD",1723288614246,0.000831,60977.0,60976.0,2.17619543]
["bitfinex","BTCUSD",1723288616421,0.000831,60977.0,60976.0,2.1761337]
["bitfinex","BTCUSD",1723288617504,0.000831,60977.0,60976.0,2.1561337]
["bitfinex","BTCUSD",1723288618544,0.000831,60977.0,60976.0,2.1761337]
["bitfinex","BTCUSD",1723288618749,0.000831,60977.0,60976.0,2.1561337]
["bitfinex","BTCUSD",1723288618911,0.000831,60977.0,60976.0,2.16816628]
["bitfinex","BTCUSD",1723288619106,0.000831,60977.0,60976.0,1.21582578]
["bitfinex","BTCUSD",1723288619330,0.081531,60977.0,60976.0,0.69955394]
["bitfinex","BTCUSD",1723288619538,0.090231,60977.0,60976.0,0.69955394]
["bitfinex","BTCUSD",1723288619740,0.74213592,60977.0,60976.0,0.53338052]
["bitfinex","BTCUSD",1723288619940,0.95518117,60977.0,60976.0,0.53338052]
["bitfinex","BTCUSD",1723288620155,0.90613192,60977.0,60976.0,0.53338052]
["bitfinex","BTCUSD",1723288620378,0.90613192,60977.0,60976.0,0.51799]
["bitfinex","BTCUSD",1723288620580,0.90613192,60977.0,60966.0,0.01]
["bitfinex","BTCUSD",1723288620581,0.0894,60975.0,60966.0,0.01]
["bitfinex","BTCUSD",1723288620810,0.0807,60973.0,60969.0,0.01]
["bitfinex","BTCUSD",1723288620974,0.082006,60971.0,60969.0,0.03]
["bitfinex","BTCUSD",1723288621199,0.0807,60973.0,60972.0,0.03]
["bitfinex","BTCUSD",1723288621563,0.162703,60973.0,60972.0,0.03]
["bitfinex","BTCUSD",1723288622696,0.162703,60973.0,60972.0,0.02874378]
["bitfinex","BTCUSD",1723288623569,0.162703,60973.0,60972.0,0.02974378]
["bitfinex","BTCUSD",1723288623722,0.164703,60973.0,60972.0,0.02974378]
["bitfinex","BTCUSD",1723288623923,0.32871,60973.0,60972.0,0.031]
["bitfinex","BTCUSD",1723288624123,0.32871,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1723288624124,0.492717,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1723288625968,0.65653192,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1723288626368,0.65453192,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723288626554,0.410022,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1723288626753,0.65303692,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1723288627058,0.48902792,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1723288627743,0.65303692,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1723288628216,0.48902792,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1723288628420,0.49002792,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1723288631571,0.083004,60972.0,60971.0,0.03]
["bitfinex","BTCUSD",1723288631926,0.083004,60972.0,60971.0,0.04877787]
["bitfinex","BTCUSD",1723288632133,0.082004,60972.0,60971.0,0.04969197]
["bitfinex","BTCUSD",1723288633443,0.083004,60972.0,60971.0,0.04969197]
["bitfinex","BTCUSD",1723288633849,0.083004,60972.0,60971.0,0.02969197]
["bitfinex","BTCUSD",1723288634033,0.082004,60972.0,60971.0,0.02969197]
["bitfinex","BTCUSD",1723288634429,0.083004,60972.0,60971.0,0.02969197]
["bitfinex","BTCUSD",1723288635874,0.001,60972.0,60971.0,0.37240997]
["bitfinex","BTCUSD",1723288636064,0.001,60972.0,60971.0,0.41420997]
["bitfinex","BTCUSD",1723288636268,0.001,60972.0,60971.0,0.27019797]
["bitfinex","BTCUSD",1723288636698,0.001,60972.0,60971.0,0.25019797]
["bitfinex","BTCUSD",1723288636869,0.000831,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1723288637289,0.000831,60976.0,60975.0,0.03874785]
["bitfinex","BTCUSD",1723288638046,0.000831,60976.0,60975.0,0.04874785]
["bitfinex","BTCUSD",1723288638194,0.001831,60976.0,60975.0,0.05074785]
["bitfinex","BTCUSD",1723288638563,0.001831,60976.0,60975.0,0.04974785]
["bitfinex","BTCUSD",1723288638771,0.000831,60976.0,60975.0,0.04874785]
["bitfinex","BTCUSD",1723288638955,0.001831,60976.0,60975.0,0.05074785]
["bitfinex","BTCUSD",1723288640366,0.000831,60976.0,60975.0,0.04974785]
["bitfinex","BTCUSD",1723288640567,0.001831,60976.0,60975.0,0.04974785]
["bitfinex","BTCUSD",1723288640788,0.001831,60976.0,60975.0,0.04874785]
["bitfinex","BTCUSD",1723288641210,0.000831,60976.0,60975.0,0.04874785]
["bitfinex","BTCUSD",1723288641527,0.001831,60976.0,60975.0,0.13074785]
["bitfinex","BTCUSD",1723288641788,0.001831,60976.0,60975.0,0.26924785]
["bitfinex","BTCUSD",1723288641931,0.001831,60976.0,60975.0,0.43324885]
["bitfinex","BTCUSD",1723288641932,0.000831,60976.0,60975.0,0.43324885]
["bitfinex","BTCUSD",1723288642388,0.000831,60976.0,60975.0,0.43424885]
["bitfinex","BTCUSD",1723288642587,0.000831,60976.0,60975.0,0.27024785]
["bitfinex","BTCUSD",1723288642792,0.000831,60976.0,60975.0,0.24924785]
["bitfinex","BTCUSD",1723288642945,0.000831,60976.0,60975.0,0.26924785]
["bitfinex","BTCUSD",1723288643451,0.000831,60976.0,60975.0,0.24924785]
["bitfinex","BTCUSD",1723288644055,0.001831,60976.0,60975.0,0.24924785]
["bitfinex","BTCUSD",1723288644457,0.000831,60976.0,60975.0,0.24924785]
["bitfinex","BTCUSD",1723288644753,0.000831,60976.0,60975.0,0.27124785]
["bitfinex","BTCUSD",1723288644935,0.000831,60976.0,60975.0,0.25124785]
["bitfinex","BTCUSD",1723288645306,0.000831,60976.0,60975.0,0.38544267]
["bitfinex","BTCUSD",1723288645695,0.000831,60976.0,60975.0,0.38744267]
["bitfinex","BTCUSD",1723288646509,0.000831,60976.0,60975.0,0.38835677]
["bitfinex","BTCUSD",1723288646784,0.000831,60976.0,60975.0,0.40835677]
["bitfinex","BTCUSD",1723288646965,0.000831,60976.0,60975.0,0.27016195]
["bitfinex","BTCUSD",1723288647207,0.000831,60976.0,60975.0,0.38635712]
["bitfinex","BTCUSD",1723288647371,0.000831,60976.0,60975.0,0.40835712]
["bitfinex","BTCUSD",1723288647604,0.000831,60976.0,60975.0,0.38835712]
["bitfinex","BTCUSD",1723288648000,0.000831,60976.0,60975.0,0.40835712]
["bitfinex","BTCUSD",1723288648150,0.000831,60976.0,60975.0,0.40635712]
["bitfinex","BTCUSD",1723288648691,0.000831,60976.0,60975.0,0.40835712]
["bitfinex","BTCUSD",1723288648900,0.000831,60976.0,60975.0,0.57235812]
["bitfinex","BTCUSD",1723288649597,0.000831,60976.0,60975.0,0.40835712]
["bitfinex","BTCUSD",1723288650557,0.000831,60976.0,60975.0,0.4083592]
["bitfinex","BTCUSD",1723288651189,0.000831,60976.0,60975.0,0.9003622]
["bitfinex","BTCUSD",1723288651430,0.000831,60976.0,60975.0,1.16417712]
["bitfinex","BTCUSD",1723288653603,0.000831,60976.0,60975.0,1.16917712]
["bitfinex","BTCUSD",1723288654039,0.000831,60976.0,60975.0,1.33315275]
["bitfinex","BTCUSD",1723288654261,0.000831,60976.0,60975.0,1.34478418]
["bitfinex","BTCUSD",1723288655014,0.000831,60976.0,60975.0,1.40786717]
["bitfinex","BTCUSD",1723288655415,0.000831,60976.0,60975.0,1.36278418]
["bitfinex","BTCUSD",1723288655911,0.000831,60976.0,60975.0,1.37678418]
["bitfinex","BTCUSD",1723288656210,0.000831,60976.0,60975.0,1.6010623]
["bitfinex","BTCUSD",1723288656426,0.000831,60976.0,60975.0,1.6639118]
["bitfinex","BTCUSD",1723288656622,0.000831,60976.0,60975.0,1.78045101]
["bitfinex","BTCUSD",1723288657024,0.000831,60976.0,60975.0,1.66385958]
["bitfinex","BTCUSD",1723288657452,0.000831,60976.0,60975.0,1.67785063]
["bitfinex","BTCUSD",1723288657661,0.000831,60976.0,60975.0,1.38147611]
["bitfinex","BTCUSD",1723288657784,0.000831,60976.0,60975.0,1.6738158]
["bitfinex","BTCUSD",1723288657986,0.000831,60977.0,60976.0,0.899991]
["bitfinex","BTCUSD",1723288658181,0.000831,60977.0,60976.0,1.63942109]
["bitfinex","BTCUSD",1723288658404,0.000831,60977.0,60976.0,1.66812764]
["bitfinex","BTCUSD",1723288659204,0.000831,60977.0,60976.0,1.67812764]
["bitfinex","BTCUSD",1723288659546,0.064375,60984.0,60983.0,0.82213]
["bitfinex","BTCUSD",1723288659723,0.064375,60984.0,60983.0,1.14509589]
["bitfinex","BTCUSD",1723288659942,0.064375,60984.0,60983.0,1.26374964]
["bitfinex","BTCUSD",1723288660148,0.064375,60984.0,60983.0,1.42772964]
["bitfinex","BTCUSD",1723288660515,0.064375,60984.0,60983.0,1.49580012]
["bitfinex","BTCUSD",1723288660725,0.064375,60984.0,60983.0,1.51180012]
["bitfinex","BTCUSD",1723288660947,0.064375,60984.0,60983.0,1.30757867]
["bitfinex","BTCUSD",1723288661149,0.064375,60984.0,60983.0,1.66796215]
["bitfinex","BTCUSD",1723288661554,0.064375,60984.0,60983.0,1.68193651]
["bitfinex","BTCUSD",1723288661758,0.0001,60989.0,60988.0,0.767847]
["bitfinex","BTCUSD",1723288662057,0.0001,60989.0,60988.0,1.34940389]
["bitfinex","BTCUSD",1723288662515,0.0001,60989.0,60988.0,1.35140389]
["bitfinex","BTCUSD",1723288662655,0.0001,60989.0,60988.0,1.84330389]
["bitfinex","BTCUSD",1723288663882,0.0001,60989.0,60988.0,1.85530389]
["bitfinex","BTCUSD",1723288664530,0.0001,60989.0,60988.0,1.86930389]
["bitfinex","BTCUSD",1723288664729,0.0001,60989.0,60988.0,1.869313]
["bitfinex","BTCUSD",1723288665063,0.0001,60989.0,60988.0,1.855313]
["bitfinex","BTCUSD",1723288665190,0.0001,60989.0,60988.0,1.841313]
["bitfinex","BTCUSD",1723288665394,0.0001,60989.0,60988.0,1.855313]
["bitfinex","BTCUSD",1723288665599,0.0001,60989.0,60988.0,1.857313]
["bitfinex","BTCUSD",1723288665794,0.0001,60989.0,60988.0,1.871313]
["bitfinex","BTCUSD",1723288666000,0.0001,60989.0,60988.0,1.857313]
["bitfinex","BTCUSD",1723288666397,0.0001,60989.0,60988.0,1.871313]
["bitfinex","BTCUSD",1723288667502,0.0001,60989.0,60988.0,1.857313]
["bitfinex","BTCUSD",1723288667708,0.0001,60989.0,60988.0,1.871313]
["bitfinex","BTCUSD",1723288667923,0.0001,60989.0,60988.0,1.901313]
["bitfinex","BTCUSD",1723288668125,0.0001,60989.0,60988.0,1.76517377]
["bitfinex","BTCUSD",1723288668292,0.0001,60989.0,60988.0,2.13950054]
["bitfinex","BTCUSD",1723288668705,0.00831,60996.0,60995.0,0.769761]
["bitfinex","BTCUSD",1723288668841,0.00831,60996.0,60995.0,2.02573743]
["bitfinex","BTCUSD",1723288669239,0.00831,60996.0,60995.0,2.04427411]
["bitfinex","BTCUSD",1723288669887,0.00831,60996.0,60995.0,2.05827411]
["bitfinex","BTCUSD",1723288670246,0.00831,60996.0,60995.0,2.04427411]
["bitfinex","BTCUSD",1723288670853,0.00831,60996.0,60995.0,2.05601415]
["bitfinex","BTCUSD",1723288671515,0.00831,60996.0,60995.0,1.94789264]
["bitfinex","BTCUSD",1723288671833,0.00831,60996.0,60995.0,2.09601879]
["bitfinex","BTCUSD",1723288672035,0.00831,60996.0,60995.0,2.08201879]
["bitfinex","BTCUSD",1723288672511,0.00831,60996.0,60995.0,2.09601879]
["bitfinex","BTCUSD",1723288673092,0.00831,60996.0,60995.0,2.08201879]
["bitfinex","BTCUSD",1723288673294,0.00831,60996.0,60995.0,2.07801879]
["bitfinex","BTCUSD",1723288673610,0.00842,61009.0,61006.0,0.743213]
["bitfinex","BTCUSD",1723288673833,0.00842,61009.0,61006.0,1.85959207]
["bitfinex","BTCUSD",1723288674058,0.00842,61009.0,61006.0,1.8780377]
["bitfinex","BTCUSD",1723288674215,0.00842,61009.0,61006.0,2.0419557]
["bitfinex","BTCUSD",1723288675396,0.00842,61009.0,61006.0,2.05594257]
["bitfinex","BTCUSD",1723288675832,0.00842,61009.0,61006.0,2.06994257]
["bitfinex","BTCUSD",1723288675972,0.00842,61009.0,61006.0,2.06729607]
["bitfinex","BTCUSD",1723288676377,0.00842,61009.0,61006.0,2.08129607]
["bitfinex","BTCUSD",1723288676618,0.00842,61009.0,61006.0,2.05329607]
["bitfinex","BTCUSD",1723288676820,0.00842,61009.0,61006.0,2.06729607]
["bitfinex","BTCUSD",1723288677403,0.00842,61009.0,61006.0,2.05329607]
["bitfinex","BTCUSD",1723288677775,0.00842,61009.0,61006.0,2.06729607]
["bitfinex","BTCUSD",1723288678123,0.00842,61009.0,61006.0,2.08129607]
["bitfinex","BTCUSD",1723288678791,0.00842,61009.0,61006.0,2.08129501]
["bitfinex","BTCUSD",1723288681483,0.00842,61009.0,61006.0,2.08329501]
["bitfinex","BTCUSD",1723288681890,0.00842,61009.0,61006.0,2.08129501]
["bitfinex","BTCUSD",1723288682889,0.00842,61009.0,61006.0,2.06729501]
["bitfinex","BTCUSD",1723288683088,0.00842,61009.0,61006.0,1.94519505]
["bitfinex","BTCUSD",1723288683308,0.00842,61009.0,61006.0,2.08129498]
["bitfinex","BTCUSD",1723288683514,0.00842,61009.0,61006.0,2.06729498]
["bitfinex","BTCUSD",1723288683932,0.00842,61009.0,61006.0,2.08129498]
["bitfinex","BTCUSD",1723288684649,0.0128435,61007.0,61006.0,2.08129498]
["bitfinex","BTCUSD",1723288685007,0.0128435,61007.0,61006.0,2.06129498]
["bitfinex","BTCUSD",1723288685352,0.0128435,61007.0,61006.0,2.08129498]
["bitfinex","BTCUSD",1723288685577,0.0128435,61007.0,61006.0,2.08329498]
["bitfinex","BTCUSD",1723288685768,0.0128435,61007.0,61006.0,2.08129498]
["bitfinex","BTCUSD",1723288686118,0.0128435,61007.0,61006.0,2.08329498]
["bitfinex","BTCUSD",1723288686331,0.0128435,61007.0,61006.0,1.81827698]
["bitfinex","BTCUSD",1723288686524,0.0128435,61007.0,61006.0,0.78429556]
["bitfinex","BTCUSD",1723288686525,0.1023435,61007.0,61006.0,0.78429556]
["bitfinex","BTCUSD",1723288686885,0.1023435,61007.0,61006.0,0.56819563]
["bitfinex","BTCUSD",1723288687189,0.1843005,61007.0,61006.0,0.54819563]
["bitfinex","BTCUSD",1723288687361,0.3482155,61007.0,61006.0,0.53419563]
["bitfinex","BTCUSD",1723288687538,0.1843005,61007.0,61006.0,0.54819563]
["bitfinex","BTCUSD",1723288688166,0.1023435,61007.0,61006.0,0.56819563]
["bitfinex","BTCUSD",1723288688344,0.1843005,61007.0,61006.0,0.54819563]
["bitfinex","BTCUSD",1723288688566,0.1023435,61007.0,61006.0,0.54819563]
["bitfinex","BTCUSD",1723288688765,0.1023435,61007.0,61006.0,0.53419563]
["bitfinex","BTCUSD",1723288689199,0.1023435,61007.0,61006.0,0.52019563]
["bitfinex","BTCUSD",1723288689396,0.1023435,61007.0,61006.0,0.52419563]
["bitfinex","BTCUSD",1723288689598,0.1023435,61007.0,61006.0,0.52519563]
["bitfinex","BTCUSD",1723288689800,0.1023435,61007.0,61006.0,0.54519563]
["bitfinex","BTCUSD",1723288690238,0.1023435,61007.0,61006.0,0.52519563]
["bitfinex","BTCUSD",1723288690426,0.1023435,61007.0,61006.0,0.54519563]
["bitfinex","BTCUSD",1723288690605,0.1023435,61007.0,61006.0,0.62715463]
["bitfinex","BTCUSD",1723288691210,0.1023435,61007.0,61006.0,0.60715463]
["bitfinex","BTCUSD",1723288691581,0.1023435,61007.0,61006.0,0.62715463]
["bitfinex","BTCUSD",1723288691955,0.1023435,61007.0,61006.0,0.52519563]
["bitfinex","BTCUSD",1723288692251,0.0920435,61007.0,61006.0,0.62715463]
["bitfinex","BTCUSD",1723288692825,0.0920435,61007.0,61006.0,0.79107263]
["bitfinex","BTCUSD",1723288693456,0.0920435,61007.0,61006.0,0.77107263]
["bitfinex","BTCUSD",1723288694200,0.0920435,61007.0,61006.0,0.79107263]
["bitfinex","BTCUSD",1723288694406,0.0920435,61007.0,61006.0,0.77107263]
["bitfinex","BTCUSD",1723288694758,0.0920435,61007.0,61006.0,0.79107263]
["bitfinex","BTCUSD",1723288694935,0.0920435,61007.0,61006.0,0.77107263]
["bitfinex","BTCUSD",1723288695608,0.0920435,61007.0,61006.0,0.60715463]
["bitfinex","BTCUSD",1723288695818,0.4301735,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288696069,0.5121305,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288696271,0.3482155,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288696472,0.51203042,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288697244,0.67594542,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288698698,0.51203042,61007.0,61006.0,0.52519563]
["bitfinex","BTCUSD",1723288699299,0.51203042,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288699667,0.51203042,61007.0,61006.0,0.52519563]
["bitfinex","BTCUSD",1723288700580,0.51203042,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288701205,0.67594542,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288702954,0.51203042,61007.0,61006.0,0.51519563]
["bitfinex","BTCUSD",1723288703279,0.51203042,61007.0,61006.0,0.5194615]
["bitfinex","BTCUSD",1723288703476,0.51203042,61007.0,61006.0,0.51369866]
["bitfinex","BTCUSD",1723288703679,0.1023435,61007.0,61006.0,0.53522433]
["bitfinex","BTCUSD",1723288703823,0.1740005,61007.0,61006.0,0.53522433]
["bitfinex","BTCUSD",1723288704022,0.0920435,61007.0,61006.0,0.51522433]
["bitfinex","BTCUSD",1723288704240,0.0920435,61007.0,61006.0,0.53522433]
["bitfinex","BTCUSD",1723288704482,0.0920435,61007.0,61006.0,0.51522433]
["bitfinex","BTCUSD",1723288704483,0.0128435,61007.0,61006.0,0.51522433]
["bitfinex","BTCUSD",1723288705028,0.0948005,61007.0,61006.0,0.51522433]
["bitfinex","BTCUSD",1723288705451,0.1843005,61007.0,61006.0,0.51522433]
["bitfinex","BTCUSD",1723288705969,0.1843005,61007.0,61006.0,0.50675]
["bitfinex","BTCUSD",1723288706166,0.0128435,61007.0,61006.0,0.51522437]
["bitfinex","BTCUSD",1723288706795,0.0128435,61007.0,61006.0,0.53522437]
["bitfinex","BTCUSD",1723288708435,0.0128435,61007.0,61006.0,0.61718337]
["bitfinex","BTCUSD",1723288709588,0.0128435,61007.0,61006.0,0.59718337]
["bitfinex","BTCUSD",1723288709794,0.0128435,61007.0,61006.0,0.61718337]
["bitfinex","BTCUSD",1723288709992,0.0128435,61007.0,61006.0,0.78110137]
["bitfinex","BTCUSD",1723288710758,0.0128435,61007.0,61006.0,0.94501937]
["bitfinex","BTCUSD",1723288711117,0.0128435,61007.0,61006.0,1.02161937]
["bitfinex","BTCUSD",1723288711920,0.0128435,61007.0,61006.0,1.00161937]
["bitfinex","BTCUSD",1723288712128,0.0128435,61007.0,61006.0,1.02161937]
["bitfinex","BTCUSD",1723288712321,0.0128435,61007.0,61006.0,0.85770137]
["bitfinex","BTCUSD",1723288713378,0.0128435,61007.0,61006.0,1.15775063]
["bitfinex","BTCUSD",1723288713667,0.0128435,61007.0,61006.0,0.99383263]
["bitfinex","BTCUSD",1723288713887,0.0128435,61007.0,61006.0,1.22235063]
["bitfinex","BTCUSD",1723288714085,0.0128435,61007.0,61006.0,1.38616555]
["bitfinex","BTCUSD",1723288714291,0.0128435,61007.0,61006.0,1.55008355]
["bitfinex","BTCUSD",1723288714489,0.00832,61012.0,61006.0,1.55008355]
["bitfinex","BTCUSD",1723288714490,0.0001,61029.0,61015.0,0.429735]
["bitfinex","BTCUSD",1723288714707,0.0001,61029.0,61015.0,1.52559091]
["bitfinex","BTCUSD",1723288714918,0.0796,61029.0,61015.0,1.72674079]
["bitfinex","BTCUSD",1723288715297,0.0001,61029.0,61015.0,1.72674079]
["bitfinex","BTCUSD",1723288715505,0.0001,61029.0,61015.0,1.92844079]
["bitfinex","BTCUSD",1723288715681,0.0001,61029.0,61015.0,1.99647882]
["bitfinex","BTCUSD",1723288716036,0.0001,61029.0,61015.0,1.92844079]
["bitfinex","BTCUSD",1723288716163,0.01082,61016.0,61015.0,1.92944079]
["bitfinex","BTCUSD",1723288716367,0.01082,61016.0,61015.0,1.95244079]
["bitfinex","BTCUSD",1723288716580,0.00982,61016.0,61015.0,1.96302227]
["bitfinex","BTCUSD",1723288716883,0.00982,61016.0,61015.0,1.97202227]
["bitfinex","BTCUSD",1723288717299,0.00982,61016.0,61015.0,1.98402227]
["bitfinex","BTCUSD",1723288717936,0.00982,61016.0,61015.0,1.97202227]
["bitfinex","BTCUSD",1723288718144,0.00982,61016.0,61015.0,1.96402227]
["bitfinex","BTCUSD",1723288718357,0.00982,61016.0,61015.0,1.97502227]
["bitfinex","BTCUSD",1723288718513,0.00982,61016.0,61015.0,1.84689101]
["bitfinex","BTCUSD",1723288718715,0.00982,61016.0,61015.0,1.97497165]
["bitfinex","BTCUSD",1723288719484,0.00982,61016.0,61015.0,1.88112519]
["bitfinex","BTCUSD",1723288719644,0.00982,61016.0,61015.0,1.87212519]
["bitfinex","BTCUSD",1723288719993,0.00982,61016.0,61015.0,1.88512519]
["bitfinex","BTCUSD",1723288720321,0.00982,61016.0,61015.0,1.89212519]
["bitfinex","BTCUSD",1723288720542,0.00982,61016.0,61015.0,1.67942762]
["bitfinex","BTCUSD",1723288720741,0.00982,61016.0,61015.0,1.65942762]
["bitfinex","BTCUSD",1723288721098,0.00982,61016.0,61015.0,1.66742762]
["bitfinex","BTCUSD",1723288721416,0.00982,61016.0,61015.0,1.67042762]
["bitfinex","BTCUSD",1723288721626,0.00982,61016.0,61015.0,1.66984614]
["bitfinex","BTCUSD",1723288721822,0.00982,61016.0,61015.0,1.02604322]
["bitfinex","BTCUSD",1723288722028,0.00982,61016.0,61015.0,0.76214922]
["bitfinex","BTCUSD",1723288722230,0.00982,61016.0,61015.0,0.91704322]
["bitfinex","BTCUSD",1723288722393,0.00982,61016.0,61015.0,0.78096015]
["bitfinex","BTCUSD",1723288722595,0.00982,61016.0,61015.0,0.96485415]
["bitfinex","BTCUSD",1723288722787,0.00982,61016.0,61015.0,0.77596015]
["bitfinex","BTCUSD",1723288722987,0.08932,61016.0,61015.0,0.78996015]
["bitfinex","BTCUSD",1723288723270,0.08932,61016.0,61015.0,0.53511915]
["bitfinex","BTCUSD",1723288723418,0.15412,61016.0,61015.0,0.55511915]
["bitfinex","BTCUSD",1723288723623,0.15412,61016.0,61015.0,0.54111915]
["bitfinex","BTCUSD",1723288723902,0.563847,61016.0,61015.0,0.52511915]
["bitfinex","BTCUSD",1723288724145,0.399956,61016.0,61015.0,0.52511915]
["bitfinex","BTCUSD",1723288724398,0.399956,61016.0,61015.0,0.51111915]
["bitfinex","BTCUSD",1723288724645,0.72766192,61016.0,61015.0,0.50611915]
["bitfinex","BTCUSD",1723288724818,0.89155292,61016.0,61015.0,0.50911915]
["bitfinex","BTCUSD",1723288725413,0.99155292,61016.0,61015.0,0.50911915]
["bitfinex","BTCUSD",1723288725895,0.99155292,61016.0,61015.0,0.50068]
["bitfinex","BTCUSD",1723288726086,0.99155292,61016.0,61015.0,0.49168]
["bitfinex","BTCUSD",1723288726289,0.99155292,61016.0,61015.0,0.50010789]
["bitfinex","BTCUSD",1723288726491,0.99355292,61016.0,61015.0,0.50210789]
["bitfinex","BTCUSD",1723288726950,0.99255292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288727127,0.99455292,61016.0,61015.0,0.50210789]
["bitfinex","BTCUSD",1723288727769,0.99355292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288728243,0.99455292,61016.0,61015.0,0.50210789]
["bitfinex","BTCUSD",1723288728452,0.99355292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288728652,0.99355292,61016.0,61015.0,0.50210789]
["bitfinex","BTCUSD",1723288728859,0.99455292,61016.0,61015.0,0.50210789]
["bitfinex","BTCUSD",1723288729174,0.99455292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288729175,0.99355292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288729377,0.99455292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288729675,0.99155292,61016.0,61015.0,0.50010789]
["bitfinex","BTCUSD",1723288729879,0.99255292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288730218,0.99155292,61016.0,61015.0,0.50010789]
["bitfinex","BTCUSD",1723288730619,0.99155292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288730620,0.99255292,61016.0,61015.0,0.50110789]
["bitfinex","BTCUSD",1723288730816,0.99255292,61016.0,61015.0,0.00942789]
["bitfinex","BTCUSD",1723288730817,1.15644392,61016.0,61015.0,0.00942789]
["bitfinex","BTCUSD",1723288731019,1.15644392,61016.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288731020,0.245913,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288731278,0.392113,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288731453,0.556055,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288731625,0.228171,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288731827,0.228171,60997.0,60996.0,0.00941879]
["bitfinex","BTCUSD",1723288732027,0.392113,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288732222,0.393113,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723288734255,0.393113,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288735810,0.328313,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288736018,0.246913,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288736232,0.001,60997.0,60996.0,0.0129141]
["bitfinex","BTCUSD",1723288736608,0.001,60997.0,60996.0,0.02143561]
["bitfinex","BTCUSD",1723288738637,0.082971,60997.0,60996.0,0.02143561]
["bitfinex","BTCUSD",1723288739841,0.082971,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288740162,0.246913,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288740390,0.082971,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288740590,0.246913,60997.0,60996.0,0.011435]
["bitfinex","BTCUSD",1723288740794,0.557055,60997.0,60996.0,0.011435]
["bitfinex","BTCUSD",1723288740926,0.557055,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723288742073,0.01146307,61002.0,60998.0,0.01]
["bitfinex","BTCUSD",1723288742251,0.10767765,61016.0,61015.0,0.1751]
["bitfinex","BTCUSD",1723288742252,0.00982,61016.0,61015.0,0.1751]
["bitfinex","BTCUSD",1723288742456,0.00982,61016.0,61015.0,0.40980045]
["bitfinex","BTCUSD",1723288742656,0.00982,61016.0,61015.0,0.59369445]
["bitfinex","BTCUSD",1723288742830,0.00982,61016.0,61015.0,0.75758845]
["bitfinex","BTCUSD",1723288744683,0.00982,61016.0,61015.0,0.76758845]
["bitfinex","BTCUSD",1723288744884,0.00982,61016.0,61015.0,0.77458845]
["bitfinex","BTCUSD",1723288745554,0.00982,61016.0,61015.0,0.75458845]
["bitfinex","BTCUSD",1723288745743,0.00982,61016.0,61015.0,0.77458845]
["bitfinex","BTCUSD",1723288746964,0.00982,61016.0,61015.0,0.93840337]
["bitfinex","BTCUSD",1723288747319,0.00982,61016.0,61015.0,0.91840337]
["bitfinex","BTCUSD",1723288748748,0.00982,61016.0,61015.0,0.93840337]
["bitfinex","BTCUSD",1723288749722,0.00982,61016.0,61015.0,0.91840337]
["bitfinex","BTCUSD",1723288750345,0.00982,61016.0,61015.0,0.93840337]
["bitfinex","BTCUSD",1723288750569,0.00982,61016.0,61015.0,0.91840337]
["bitfinex","BTCUSD",1723288753693,0.00982,61016.0,61015.0,0.93840337]
["bitfinex","BTCUSD",1723288754493,0.00982,61016.0,61015.0,0.91840337]
["bitfinex","BTCUSD",1723288754688,0.00982,61016.0,61015.0,0.93840337]
["bitfinex","BTCUSD",1723288754892,0.00982,61016.0,61015.0,1.09748681]
["bitfinex","BTCUSD",1723288755124,0.00982,61016.0,61015.0,1.36338081]
["bitfinex","BTCUSD",1723288755721,0.00982,61016.0,61015.0,1.34638081]
["bitfinex","BTCUSD",1723288755921,0.00982,61016.0,61015.0,1.37238081]
["bitfinex","BTCUSD",1723288756123,0.00982,61016.0,61015.0,1.22429737]
["bitfinex","BTCUSD",1723288756379,0.00982,61016.0,61015.0,1.36037296]
["bitfinex","BTCUSD",1723288756515,0.00982,61016.0,61015.0,1.34637296]
["bitfinex","BTCUSD",1723288756717,0.00982,61016.0,61015.0,1.48826696]
["bitfinex","BTCUSD",1723288756925,0.00982,61016.0,61015.0,1.52426696]
["bitfinex","BTCUSD",1723288757307,0.00982,61016.0,61015.0,1.53426696]
["bitfinex","BTCUSD",1723288757542,0.00982,61016.0,61015.0,1.54726696]
["bitfinex","BTCUSD",1723288758101,0.00982,61016.0,61015.0,1.53726696]
["bitfinex","BTCUSD",1723288758313,0.00982,61016.0,61015.0,1.53426696]
["bitfinex","BTCUSD",1723288758517,0.00982,61016.0,61015.0,1.52026696]
["bitfinex","BTCUSD",1723288758726,0.00982,61016.0,61015.0,1.54826696]
["bitfinex","BTCUSD",1723288759359,0.00982,61016.0,61015.0,1.53426696]
["bitfinex","BTCUSD",1723288759577,0.00982,61016.0,61015.0,1.54826696]
["bitfinex","BTCUSD",1723288759779,0.00982,61016.0,61015.0,1.56826696]
["bitfinex","BTCUSD",1723288760195,0.00982,61016.0,61015.0,1.43219137]
["bitfinex","BTCUSD",1723288760421,0.00982,61016.0,61015.0,1.56824805]
["bitfinex","BTCUSD",1723288762312,0.00982,61016.0,61015.0,1.56993766]
["bitfinex","BTCUSD",1723288762547,0.00982,61016.0,61015.0,1.66883544]
["bitfinex","BTCUSD",1723288763325,0.00982,61016.0,61015.0,1.61877635]
["bitfinex","BTCUSD",1723288763532,0.00982,61016.0,61015.0,1.43388098]
["bitfinex","BTCUSD",1723288763712,0.00982,61016.0,61015.0,1.56993555]
["bitfinex","BTCUSD",1723288763908,0.00982,61016.0,61015.0,1.61877424]
["bitfinex","BTCUSD",1723288764111,0.00982,61016.0,61015.0,1.56993555]
["bitfinex","BTCUSD",1723288765143,0.00832,61016.0,61015.0,2.63161555]
["bitfinex","BTCUSD",1723288766658,0.00832,61016.0,61015.0,2.63252965]
["bitfinex","BTCUSD",1723288767217,0.00832,61016.0,61015.0,2.63253845]
["bitfinex","BTCUSD",1723288767460,0.00832,61016.0,61015.0,2.69691345]
["bitfinex","BTCUSD",1723288768129,0.00832,61016.0,61015.0,2.71780053]
["bitfinex","BTCUSD",1723288768511,0.00832,61016.0,61015.0,2.78583221]
["bitfinex","BTCUSD",1723288769107,0.00832,61016.0,61015.0,2.76494513]
["bitfinex","BTCUSD",1723288769310,0.00832,61016.0,61015.0,2.93502433]
["bitfinex","BTCUSD",1723288770299,0.00832,61016.0,61015.0,2.93501192]
["bitfinex","BTCUSD",1723288771483,0.0010792,61040.0,61019.0,0.956956]
["bitfinex","BTCUSD",1723288771695,0.0010792,61040.0,61019.0,1.88122092]
["bitfinex","BTCUSD",1723288771896,0.0010792,61040.0,61019.0,2.27227779]
["bitfinex","BTCUSD",1723288772636,0.0010792,61040.0,61019.0,2.28627779]
["bitfinex","BTCUSD",1723288772774,0.0010792,61040.0,61019.0,1.92613174]
["bitfinex","BTCUSD",1723288772976,0.0010792,61040.0,61019.0,2.9602798]
["bitfinex","BTCUSD",1723288774754,0.0010792,61040.0,61019.0,2.9322798]
["bitfinex","BTCUSD",1723288775135,0.0010792,61040.0,61019.0,2.9602798]
["bitfinex","BTCUSD",1723288775329,0.0010792,61040.0,61019.0,2.96027979]
["bitfinex","BTCUSD",1723288775528,0.0010792,61040.0,61019.0,2.95182336]
["bitfinex","BTCUSD",1723288777649,0.0010792,61040.0,61019.0,3.04034232]
["bitfinex","BTCUSD",1723288778089,0.065206,61020.0,61019.0,3.05434232]
["bitfinex","BTCUSD",1723288778266,0.065206,61020.0,61019.0,3.04034232]
["bitfinex","BTCUSD",1723288778690,0.065206,61020.0,61019.0,3.04034073]
["bitfinex","BTCUSD",1723288779117,0.065206,61020.0,61019.0,3.03834073]
["bitfinex","BTCUSD",1723288779318,0.065206,61020.0,61019.0,2.76593877]
["bitfinex","BTCUSD",1723288779450,0.065206,61020.0,61019.0,2.76793877]
["bitfinex","BTCUSD",1723288779642,0.065206,61020.0,61019.0,2.76593877]
["bitfinex","BTCUSD",1723288779872,0.065206,61020.0,61019.0,2.09593877]
["bitfinex","BTCUSD",1723288780071,0.065206,61020.0,61019.0,2.06193877]
["bitfinex","BTCUSD",1723288780274,0.065206,61020.0,61019.0,2.08393877]
["bitfinex","BTCUSD",1723288780473,0.065206,61020.0,61019.0,2.09536148]
["bitfinex","BTCUSD",1723288780675,0.065206,61020.0,61019.0,1.69331191]
["bitfinex","BTCUSD",1723288780909,0.065206,61020.0,61019.0,1.41116257]
["bitfinex","BTCUSD",1723288781314,0.065206,61020.0,61019.0,1.37716257]
["bitfinex","BTCUSD",1723288781678,0.065206,61020.0,61019.0,1.39116257]
["bitfinex","BTCUSD",1723288782029,0.065206,61020.0,61019.0,1.41116257]
["bitfinex","BTCUSD",1723288782235,0.065206,61020.0,61019.0,1.49716257]
["bitfinex","BTCUSD",1723288782641,0.065206,61020.0,61019.0,1.65929828]
["bitfinex","BTCUSD",1723288782854,0.065206,61020.0,61019.0,1.63529828]
["bitfinex","BTCUSD",1723288783238,0.065206,61020.0,61019.0,1.82538864]
["bitfinex","BTCUSD",1723288783404,0.065206,61020.0,61019.0,1.81938864]
["bitfinex","BTCUSD",1723288783620,0.065206,61020.0,61019.0,2.0190146]
["bitfinex","BTCUSD",1723288783821,0.065206,61020.0,61019.0,1.78603538]
["bitfinex","BTCUSD",1723288784051,0.065206,61020.0,61019.0,2.26156967]
["bitfinex","BTCUSD",1723288784583,0.065206,61020.0,61019.0,2.28156967]
["bitfinex","BTCUSD",1723288784783,0.065206,61020.0,61019.0,2.26156967]
["bitfinex","BTCUSD",1723288785596,0.065206,61020.0,61019.0,1.88187358]
["bitfinex","BTCUSD",1723288785797,0.065206,61020.0,61019.0,2.26162476]
["bitfinex","BTCUSD",1723288786000,0.065206,61020.0,61019.0,2.09774176]
["bitfinex","BTCUSD",1723288786439,0.065206,61020.0,61019.0,2.26162476]
["bitfinex","BTCUSD",1723288786662,0.065206,61020.0,61019.0,2.09774176]
["bitfinex","BTCUSD",1723288787238,0.065206,61020.0,61019.0,1.92208982]
["bitfinex","BTCUSD",1723288787756,0.065206,61020.0,61019.0,2.09774176]
["bitfinex","BTCUSD",1723288787954,0.065206,61020.0,61019.0,1.90808982]
["bitfinex","BTCUSD",1723288788338,0.065206,61020.0,61019.0,2.08374176]
["bitfinex","BTCUSD",1723288788526,0.065206,61020.0,61019.0,1.73800855]
["bitfinex","BTCUSD",1723288788728,0.065206,61020.0,61019.0,1.75200855]
["bitfinex","BTCUSD",1723288788926,0.065206,61020.0,61019.0,1.92766049]
["bitfinex","BTCUSD",1723288789168,0.065206,61020.0,61019.0,1.75200855]
["bitfinex","BTCUSD",1723288789370,0.065206,61020.0,61019.0,1.77200855]
["bitfinex","BTCUSD",1723288789785,0.065206,61020.0,61019.0,1.75200855]
["bitfinex","BTCUSD",1723288790761,0.065206,61020.0,61019.0,1.77200855]
["bitfinex","BTCUSD",1723288790966,0.065206,61020.0,61019.0,1.75200855]
["bitfinex","BTCUSD",1723288791188,0.065206,61020.0,61019.0,1.60320855]
["bitfinex","BTCUSD",1723288791540,0.065206,61020.0,61019.0,1.77330181]
["bitfinex","BTCUSD",1723288791743,0.065206,61020.0,61019.0,1.75330181]
["bitfinex","BTCUSD",1723288791950,0.065206,61020.0,61019.0,1.77330181]
["bitfinex","BTCUSD",1723288792163,0.065206,61020.0,61019.0,1.75330181]
["bitfinex","BTCUSD",1723288792368,0.065206,61020.0,61019.0,1.73930181]
["bitfinex","BTCUSD",1723288792811,0.065206,61020.0,61019.0,1.60323611]
["bitfinex","BTCUSD",1723288793048,0.065206,61020.0,61019.0,1.75930866]
["bitfinex","BTCUSD",1723288793329,0.065206,61020.0,61019.0,1.56921826]
["bitfinex","BTCUSD",1723288793546,0.065206,61020.0,61019.0,1.60321826]
["bitfinex","BTCUSD",1723288795303,0.065206,61020.0,61019.0,1.58321826]
["bitfinex","BTCUSD",1723288795510,0.065206,61020.0,61019.0,1.60321826]
["bitfinex","BTCUSD",1723288796780,0.065206,61020.0,61019.0,1.67991826]
["bitfinex","BTCUSD",1723288797140,0.065206,61020.0,61019.0,1.65991826]
["bitfinex","BTCUSD",1723288797342,0.065206,61020.0,61019.0,1.67991826]
["bitfinex","BTCUSD",1723288798151,0.065206,61020.0,61019.0,1.68291826]
["bitfinex","BTCUSD",1723288798562,0.065206,61020.0,61019.0,1.70291826]
["bitfinex","BTCUSD",1723288798965,0.065206,61020.0,61019.0,1.70291993]
["bitfinex","BTCUSD",1723288799188,0.065206,61020.0,61019.0,1.68291993]
["bitfinex","BTCUSD",1723288799392,0.065206,61020.0,61019.0,1.67502492]
["bitfinex","BTCUSD",1723288799742,0.065206,61020.0,61019.0,1.62621993]
["bitfinex","BTCUSD",1723288800100,0.065206,61020.0,61019.0,1.84511762]
["bitfinex","BTCUSD",1723288800506,0.065206,61020.0,61019.0,1.86951453]
["bitfinex","BTCUSD",1723288800706,0.065206,61020.0,61019.0,1.79630704]
["bitfinex","BTCUSD",1723288801140,0.065206,61020.0,61019.0,1.77630704]
["bitfinex","BTCUSD",1723288801429,0.065206,61020.0,61019.0,1.79630704]
["bitfinex","BTCUSD",1723288801977,0.065206,61020.0,61019.0,1.77630704]
["bitfinex","BTCUSD",1723288802394,0.065206,61020.0,61019.0,2.02424982]
["bitfinex","BTCUSD",1723288802608,0.065206,61020.0,61019.0,2.04424982]
["bitfinex","BTCUSD",1723288802827,0.065206,61020.0,61019.0,2.02424982]
["bitfinex","BTCUSD",1723288803029,0.065206,61020.0,61019.0,1.85399159]
["bitfinex","BTCUSD",1723288803255,0.065206,61020.0,61019.0,2.02407813]
["bitfinex","BTCUSD",1723288803487,0.065206,61020.0,61019.0,1.84950717]
["bitfinex","BTCUSD",1723288803690,0.065206,61020.0,61019.0,2.02408283]
["bitfinex","BTCUSD",1723288804356,0.065206,61020.0,61019.0,2.04408283]
["bitfinex","BTCUSD",1723288804741,0.065206,61020.0,61019.0,2.04413411]
["bitfinex","BTCUSD",1723288804941,0.065206,61020.0,61019.0,2.01975667]
["bitfinex","BTCUSD",1723288805169,0.065206,61020.0,61019.0,1.67504518]
["bitfinex","BTCUSD",1723288805632,0.065206,61020.0,61019.0,1.62621513]
["bitfinex","BTCUSD",1723288805868,0.065206,61020.0,61019.0,1.60321513]
["bitfinex","BTCUSD",1723288806343,0.065206,61020.0,61019.0,1.97676443]
["bitfinex","BTCUSD",1723288806573,0.065206,61020.0,61019.0,1.42793936]
["bitfinex","BTCUSD",1723288806797,0.065206,61020.0,61019.0,2.00089553]
["bitfinex","BTCUSD",1723288807038,0.065206,61020.0,61019.0,2.09568804]
["bitfinex","BTCUSD",1723288807308,0.065206,61020.0,61019.0,1.8828513]
["bitfinex","BTCUSD",1723288807512,0.065206,61020.0,61019.0,2.37724131]
["bitfinex","BTCUSD",1723288808111,0.065206,61020.0,61019.0,2.21335831]
["bitfinex","BTCUSD",1723288808591,0.065206,61020.0,61019.0,2.31588771]
["bitfinex","BTCUSD",1723288808983,0.065206,61020.0,61019.0,2.32629021]
["bitfinex","BTCUSD",1723288809141,0.065206,61020.0,61019.0,2.31229021]
["bitfinex","BTCUSD",1723288809349,0.065206,61020.0,61019.0,2.49017321]
["bitfinex","BTCUSD",1723288809546,0.065206,61020.0,61019.0,2.50417321]
["bitfinex","BTCUSD",1723288809750,0.065206,61020.0,61019.0,2.34816072]
["bitfinex","BTCUSD",1723288810137,0.065206,61020.0,61019.0,2.36216072]
["bitfinex","BTCUSD",1723288810541,0.065206,61020.0,61019.0,2.34816072]
["bitfinex","BTCUSD",1723288811107,0.065206,61020.0,61019.0,2.36216072]
["bitfinex","BTCUSD",1723288811481,0.065206,61020.0,61019.0,2.33416072]
["bitfinex","BTCUSD",1723288811687,0.065206,61020.0,61019.0,2.36216072]
["bitfinex","BTCUSD",1723288812105,0.065206,61020.0,61019.0,2.50861036]
["bitfinex","BTCUSD",1723288812268,0.065206,61020.0,61019.0,2.48061036]
["bitfinex","BTCUSD",1723288812468,0.065206,61020.0,61019.0,2.52861036]
["bitfinex","BTCUSD",1723288812729,0.065206,61020.0,61019.0,2.50861036]
["bitfinex","BTCUSD",1723288812957,0.065206,61020.0,61019.0,2.51461036]
["bitfinex","BTCUSD",1723288813238,0.065206,61020.0,61019.0,2.38216072]
["bitfinex","BTCUSD",1723288813372,0.065206,61020.0,61019.0,2.36816072]
["bitfinex","BTCUSD",1723288813569,0.065206,61020.0,61019.0,2.34816072]
["bitfinex","BTCUSD",1723288814091,0.065206,61020.0,61019.0,1.85355125]
["bitfinex","BTCUSD",1723288814287,0.065206,61020.0,61019.0,1.98961034]
["bitfinex","BTCUSD",1723288814875,0.065206,61020.0,61019.0,2.03761034]
["bitfinex","BTCUSD",1723288815050,0.065206,61020.0,61019.0,2.15003228]
["bitfinex","BTCUSD",1723288815291,0.065206,61020.0,61019.0,2.41238408]
["bitfinex","BTCUSD",1723288815479,0.065206,61020.0,61019.0,2.49441408]
["bitfinex","BTCUSD",1723288815614,0.065206,61020.0,61019.0,2.48041408]
["bitfinex","BTCUSD",1723288816144,0.065206,61020.0,61019.0,2.50841408]
["bitfinex","BTCUSD",1723288816345,0.065206,61020.0,61019.0,2.52841408]
["bitfinex","BTCUSD",1723288816531,0.065206,61020.0,61019.0,2.13001763]
["bitfinex","BTCUSD",1723288816726,0.065206,61020.0,61019.0,1.98359569]
["bitfinex","BTCUSD",1723288817515,0.065206,61020.0,61019.0,2.13601763]
["bitfinex","BTCUSD",1723288817714,0.065206,61020.0,61019.0,2.15001763]
["bitfinex","BTCUSD",1723288817963,0.065206,61020.0,61019.0,2.15201763]
["bitfinex","BTCUSD",1723288818115,0.065206,61020.0,61019.0,2.13001763]
["bitfinex","BTCUSD",1723288818715,0.065206,61020.0,61019.0,2.12401763]
["bitfinex","BTCUSD",1723288818913,0.065206,61020.0,61019.0,2.10201763]
["bitfinex","BTCUSD",1723288819065,0.065206,61020.0,61019.0,2.30235098]
["bitfinex","BTCUSD",1723288819270,0.065206,61020.0,61019.0,2.27035098]
["bitfinex","BTCUSD",1723288819455,0.065206,61020.0,61019.0,2.43423398]
["bitfinex","BTCUSD",1723288819649,0.065206,61020.0,61019.0,2.51485885]
["bitfinex","BTCUSD",1723288819851,0.065206,61020.0,61019.0,3.11085885]
["bitfinex","BTCUSD",1723288820051,0.065206,61020.0,61019.0,2.95050517]
["bitfinex","BTCUSD",1723288820478,0.065206,61020.0,61019.0,2.81445152]
["bitfinex","BTCUSD",1723288820654,0.065206,61020.0,61019.0,2.80045152]
["bitfinex","BTCUSD",1723288820855,0.065206,61020.0,61019.0,2.81445152]
["bitfinex","BTCUSD",1723288821052,0.065206,61020.0,61019.0,2.984518]
["bitfinex","BTCUSD",1723288821255,0.065206,61020.0,61019.0,2.820635]
["bitfinex","BTCUSD",1723288821459,0.065206,61020.0,61019.0,3.17120712]
["bitfinex","BTCUSD",1723288821704,0.065206,61020.0,61019.0,3.34909012]
["bitfinex","BTCUSD",1723288821877,0.065206,61020.0,61019.0,3.36309012]
["bitfinex","BTCUSD",1723288822217,0.065206,61020.0,61019.0,3.18520712]
["bitfinex","BTCUSD",1723288822444,0.065206,61020.0,61019.0,3.34909012]
["bitfinex","BTCUSD",1723288822647,0.065206,61020.0,61019.0,3.18520712]
["bitfinex","BTCUSD",1723288822857,0.065206,61020.0,61019.0,3.1531805]
["bitfinex","BTCUSD",1723288823056,0.065206,61020.0,61019.0,3.22120707]
["bitfinex","BTCUSD",1723288823260,0.065206,61020.0,61019.0,2.58920707]
["bitfinex","BTCUSD",1723288823411,0.065206,61020.0,61019.0,2.61120707]
["bitfinex","BTCUSD",1723288823614,0.065206,61020.0,61019.0,2.61120712]
["bitfinex","BTCUSD",1723288823820,0.065206,61020.0,61019.0,2.57520712]
["bitfinex","BTCUSD",1723288824016,0.065206,61020.0,61019.0,2.59520712]
["bitfinex","BTCUSD",1723288824259,0.213206,61020.0,61019.0,1.62257939]
["bitfinex","BTCUSD",1723288824588,0.213206,61020.0,61019.0,1.10749051]
["bitfinex","BTCUSD",1723288824804,0.213206,61020.0,61019.0,1.18809051]
["bitfinex","BTCUSD",1723288825231,0.213206,61020.0,61019.0,1.14009051]
["bitfinex","BTCUSD",1723288825568,0.213206,61020.0,61019.0,1.15410234]
["bitfinex","BTCUSD",1723288825946,0.213206,61020.0,61019.0,1.18810234]
["bitfinex","BTCUSD",1723288826073,0.213206,61020.0,61019.0,1.25410234]
["bitfinex","BTCUSD",1723288826292,0.213206,61020.0,61019.0,1.26210234]
["bitfinex","BTCUSD",1723288827104,0.213206,61020.0,61019.0,1.24810234]
["bitfinex","BTCUSD",1723288827546,0.213206,61020.0,61019.0,1.25610234]
["bitfinex","BTCUSD",1723288827712,0.213206,61020.0,61019.0,1.16750234]
["bitfinex","BTCUSD",1723288827910,0.213206,61020.0,61019.0,1.17050234]
["bitfinex","BTCUSD",1723288828313,0.213206,61020.0,61019.0,1.18150234]
["bitfinex","BTCUSD",1723288830914,0.377086,61020.0,61019.0,0.67179534]
["bitfinex","BTCUSD",1723288831131,0.377086,61020.0,61019.0,0.53210439]
["bitfinex","BTCUSD",1723288831132,0.459026,61020.0,61019.0,0.53210439]
["bitfinex","BTCUSD",1723288831340,0.622906,61020.0,61019.0,0.53210439]
["bitfinex","BTCUSD",1723288831546,0.459026,61020.0,61019.0,0.53210439]
["bitfinex","BTCUSD",1723288831722,0.459026,61020.0,61019.0,0.53723062]
["bitfinex","BTCUSD",1723288832063,0.459026,61020.0,61019.0,0.52623062]
["bitfinex","BTCUSD",1723288832295,0.459026,61020.0,61019.0,0.51523062]
["bitfinex","BTCUSD",1723288832719,0.622906,61020.0,61019.0,0.51723062]
["bitfinex","BTCUSD",1723288833126,0.459026,61020.0,61019.0,0.51723062]
["bitfinex","BTCUSD",1723288834011,0.295146,61020.0,61019.0,0.52023062]
["bitfinex","BTCUSD",1723288834418,0.213206,61020.0,61019.0,0.62577162]
["bitfinex","BTCUSD",1723288834636,0.213206,61020.0,61019.0,0.60577162]
["bitfinex","BTCUSD",1723288835456,0.213206,61020.0,61019.0,0.78965462]
["bitfinex","BTCUSD",1723288835662,0.213206,61020.0,61019.0,0.76965462]
["bitfinex","BTCUSD",1723288836138,0.213206,61020.0,61019.0,0.93353762]
["bitfinex","BTCUSD",1723288836375,0.213206,61020.0,61019.0,0.95353762]
["bitfinex","BTCUSD",1723288836588,0.213206,61020.0,61019.0,0.93353762]
["bitfinex","BTCUSD",1723288837043,0.213206,61020.0,61019.0,0.78965462]
["bitfinex","BTCUSD",1723288837264,0.213206,61020.0,61019.0,0.76965462]
["bitfinex","BTCUSD",1723288837487,0.213206,61020.0,61019.0,0.78965462]
["bitfinex","BTCUSD",1723288837758,0.213206,61020.0,61019.0,0.76965462]
["bitfinex","BTCUSD",1723288837987,0.065206,61020.0,61019.0,0.95353762]
["bitfinex","BTCUSD",1723288838215,0.065206,61020.0,61019.0,1.06962984]
["bitfinex","BTCUSD",1723288839368,0.065206,61020.0,61019.0,1.25344476]
["bitfinex","BTCUSD",1723288840072,0.065206,61020.0,61019.0,1.25244476]
["bitfinex","BTCUSD",1723288840771,0.065206,61020.0,61019.0,1.25044476]
["bitfinex","BTCUSD",1723288840913,0.065206,61020.0,61019.0,1.25744476]
["bitfinex","BTCUSD",1723288841149,0.065206,61020.0,61019.0,1.24744476]
["bitfinex","BTCUSD",1723288841521,0.065206,61020.0,61019.0,1.26444476]
["bitfinex","BTCUSD",1723288841977,0.065206,61020.0,61019.0,1.43604476]
["bitfinex","BTCUSD",1723288842201,0.065206,61020.0,61019.0,1.62292776]
["bitfinex","BTCUSD",1723288842604,0.065206,61020.0,61019.0,1.63192776]
["bitfinex","BTCUSD",1723288843080,0.065206,61020.0,61019.0,1.41623554]
["bitfinex","BTCUSD",1723288843312,0.065206,61020.0,61019.0,1.55231003]
["bitfinex","BTCUSD",1723288843574,0.065206,61020.0,61019.0,1.55231079]
["bitfinex","BTCUSD",1723288843920,0.065206,61020.0,61019.0,1.53431079]
["bitfinex","BTCUSD",1723288844372,0.065206,61020.0,61019.0,1.56231079]
["bitfinex","BTCUSD",1723288845013,0.065206,61020.0,61019.0,1.53431079]
["bitfinex","BTCUSD",1723288845219,0.065206,61020.0,61019.0,1.54831049]
["bitfinex","BTCUSD",1723288845440,0.065206,61020.0,61019.0,1.56231049]
["bitfinex","BTCUSD",1723288845631,0.065206,61020.0,61019.0,1.54831049]
["bitfinex","BTCUSD",1723288845813,0.065206,61020.0,61019.0,1.53431049]
["bitfinex","BTCUSD",1723288845972,0.065206,61020.0,61019.0,1.56231049]
["bitfinex","BTCUSD",1723288846170,0.065206,61020.0,61019.0,1.5623107]
["bitfinex","BTCUSD",1723288846781,0.065206,61020.0,61019.0,1.56231055]
["bitfinex","BTCUSD",1723288847281,0.065206,61020.0,61019.0,1.54831055]
["bitfinex","BTCUSD",1723288847560,0.065206,61020.0,61019.0,1.56231055]
["bitfinex","BTCUSD",1723288847766,0.065206,61020.0,61019.0,1.36142755]
["bitfinex","BTCUSD",1723288848228,0.065206,61020.0,61019.0,1.37542755]
["bitfinex","BTCUSD",1723288848639,0.065206,61020.0,61019.0,1.34742755]
["bitfinex","BTCUSD",1723288848847,0.065206,61020.0,61019.0,1.37542755]
["bitfinex","BTCUSD",1723288849272,0.065206,61020.0,61019.0,1.36142755]
["bitfinex","BTCUSD",1723288849488,0.065206,61020.0,61019.0,1.34742755]
["bitfinex","BTCUSD",1723288849692,0.065206,61020.0,61019.0,1.36142755]
["bitfinex","BTCUSD",1723288850327,0.065206,61020.0,61019.0,1.3614361]
["bitfinex","BTCUSD",1723288850758,0.065206,61020.0,61019.0,1.3754361]
["bitfinex","BTCUSD",1723288853838,0.065206,61020.0,61019.0,1.37543626]
["bitfinex","BTCUSD",1723288854373,0.065206,61020.0,61019.0,1.37543641]
["bitfinex","BTCUSD",1723288857708,0.065206,61020.0,61019.0,1.45603641]
["bitfinex","BTCUSD",1723288858612,0.065206,61020.0,61019.0,1.43603641]
["bitfinex","BTCUSD",1723288859433,0.065206,61020.0,61019.0,1.51443641]
["bitfinex","BTCUSD",1723288860526,0.065206,61020.0,61019.0,1.75861941]
["bitfinex","BTCUSD",1723288860690,0.065206,61020.0,61019.0,1.43865254]
["bitfinex","BTCUSD",1723288860897,0.065206,61020.0,61019.0,1.57473024]
["bitfinex","BTCUSD",1723288861256,0.065206,61020.0,61019.0,1.73861324]
["bitfinex","BTCUSD",1723288861621,0.065206,61020.0,61019.0,1.57473024]
["bitfinex","BTCUSD",1723288861805,0.065206,61020.0,61019.0,1.57564434]
["bitfinex","BTCUSD",1723288862009,0.065206,61020.0,61019.0,1.73952734]
["bitfinex","BTCUSD",1723288863278,0.065206,61020.0,61019.0,1.75070363]
["bitfinex","BTCUSD",1723288863439,0.065206,61020.0,61019.0,1.70266331]
["bitfinex","BTCUSD",1723288863616,0.065206,61020.0,61019.0,1.7707007]
["bitfinex","BTCUSD",1723288863821,0.065206,61020.0,61019.0,1.5928177]
["bitfinex","BTCUSD",1723288864017,0.065206,61020.0,61019.0,1.55882283]
["bitfinex","BTCUSD",1723288864262,0.065206,61020.0,61019.0,1.59282283]
["bitfinex","BTCUSD",1723288864845,0.065206,61020.0,61019.0,1.77070583]
["bitfinex","BTCUSD",1723288865651,0.065206,61020.0,61019.0,1.59564654]
["bitfinex","BTCUSD",1723288866293,0.065206,61020.0,61019.0,1.75952954]
["bitfinex","BTCUSD",1723288866661,0.065206,61020.0,61019.0,1.74552954]
["bitfinex","BTCUSD",1723288866860,0.065206,61020.0,61019.0,1.56764654]
["bitfinex","BTCUSD",1723288867072,0.065206,61020.0,61019.0,1.59564973]
["bitfinex","BTCUSD",1723288867268,0.065206,61020.0,61019.0,1.93551368]
["bitfinex","BTCUSD",1723288867462,0.065206,61020.0,61019.0,1.90751368]
["bitfinex","BTCUSD",1723288867917,0.065206,61020.0,61019.0,1.93551368]
["bitfinex","BTCUSD",1723288868305,0.065206,61020.0,61019.0,1.63293068]
["bitfinex","BTCUSD",1723288868494,0.065206,61020.0,61019.0,1.22463276]
["bitfinex","BTCUSD",1723288868758,0.143206,61020.0,61019.0,1.04865181]
["bitfinex","BTCUSD",1723288870484,0.143206,61020.0,61019.0,1.04866637]
["bitfinex","BTCUSD",1723288871271,0.225146,61020.0,61019.0,0.67924237]
["bitfinex","BTCUSD",1723288871681,0.225146,61020.0,61019.0,0.68924237]
["bitfinex","BTCUSD",1723288871882,0.143206,61020.0,61019.0,0.78478337]
["bitfinex","BTCUSD",1723288872131,0.065206,61020.0,61019.0,1.11254937]
["bitfinex","BTCUSD",1723288872762,0.065206,61020.0,61019.0,1.09254937]
["bitfinex","BTCUSD",1723288872962,0.065206,61020.0,61019.0,1.07854937]
["bitfinex","BTCUSD",1723288873164,0.065206,61020.0,61019.0,1.10154937]
["bitfinex","BTCUSD",1723288873498,0.065206,61020.0,61019.0,1.06754937]
["bitfinex","BTCUSD",1723288873684,0.065206,61020.0,61019.0,1.06654937]
["bitfinex","BTCUSD",1723288873879,0.065206,61020.0,61019.0,1.25036429]
["bitfinex","BTCUSD",1723288874103,0.065206,61020.0,61019.0,1.25836429]
["bitfinex","BTCUSD",1723288874305,0.065206,61020.0,61019.0,1.26736429]
["bitfinex","BTCUSD",1723288874508,0.065206,61020.0,61019.0,1.53124729]
["bitfinex","BTCUSD",1723288874705,0.065206,61020.0,61019.0,1.52124729]
["bitfinex","BTCUSD",1723288876787,0.065206,61020.0,61019.0,1.53124729]
["bitfinex","BTCUSD",1723288877472,0.065206,61020.0,61019.0,1.52124729]
["bitfinex","BTCUSD",1723288877684,0.065206,61020.0,61019.0,1.38514964]
["bitfinex","BTCUSD",1723288877878,0.065206,61020.0,61019.0,1.52123425]
["bitfinex","BTCUSD",1723288878079,0.065206,61020.0,61019.0,1.53123425]
["bitfinex","BTCUSD",1723288879420,0.065206,61020.0,61019.0,1.89812151]
["bitfinex","BTCUSD",1723288879649,0.065206,61020.0,61019.0,2.16454021]
["bitfinex","BTCUSD",1723288879856,0.065206,61020.0,61019.0,2.09121719]
["bitfinex","BTCUSD",1723288880062,0.065206,61020.0,61019.0,2.11121719]
["bitfinex","BTCUSD",1723288880263,0.065206,61020.0,61019.0,2.09221719]
["bitfinex","BTCUSD",1723288880465,0.065206,61020.0,61019.0,2.10421719]
["bitfinex","BTCUSD",1723288880698,0.065206,61020.0,61019.0,2.18954021]
["bitfinex","BTCUSD",1723288880850,0.065206,61020.0,61019.0,2.17754021]
["bitfinex","BTCUSD",1723288881060,0.065206,61020.0,61019.0,2.19154021]
["bitfinex","BTCUSD",1723288881260,0.065206,61020.0,61019.0,2.17954021]
["bitfinex","BTCUSD",1723288881462,0.065206,61020.0,61019.0,1.56974964]
["bitfinex","BTCUSD",1723288881636,0.065206,61020.0,61019.0,2.12022047]
["bitfinex","BTCUSD",1723288882851,0.065206,61020.0,61019.0,2.05227508]
["bitfinex","BTCUSD",1723288883045,0.065206,61020.0,61019.0,2.12031217]
["bitfinex","BTCUSD",1723288883394,0.065206,61020.0,61019.0,1.63778673]
["bitfinex","BTCUSD",1723288883578,0.065206,61020.0,61019.0,1.88218574]
["bitfinex","BTCUSD",1723288884364,0.065206,61020.0,61019.0,1.86218574]
["bitfinex","BTCUSD",1723288884724,0.065206,61020.0,61019.0,1.88218574]
["bitfinex","BTCUSD",1723288884935,0.065206,61020.0,61019.0,1.80788212]
["bitfinex","BTCUSD",1723288885210,0.065206,61020.0,61019.0,1.88123679]
["bitfinex","BTCUSD",1723288885417,0.065206,61020.0,61019.0,2.02386798]
["bitfinex","BTCUSD",1723288885570,0.065206,61020.0,61019.0,2.00386798]
["bitfinex","BTCUSD",1723288886116,0.065206,61020.0,61019.0,2.02386798]
["bitfinex","BTCUSD",1723288887297,0.065206,61020.0,61019.0,1.95596611]
["bitfinex","BTCUSD",1723288887498,0.065206,61020.0,61019.0,2.02400513]
["bitfinex","BTCUSD",1723288887702,0.065206,61020.0,61019.0,1.71114291]
["bitfinex","BTCUSD",1723288887908,0.065206,61020.0,61019.0,1.95596592]
["bitfinex","BTCUSD",1723288888107,0.065206,61020.0,61019.0,1.62648292]
["bitfinex","BTCUSD",1723288888307,0.065206,61020.0,61019.0,1.44969893]
["bitfinex","BTCUSD",1723288889166,0.065206,61020.0,61019.0,1.625673]
["bitfinex","BTCUSD",1723288889321,0.065206,61020.0,61019.0,1.44969893]
["bitfinex","BTCUSD",1723288891294,0.065206,61020.0,61019.0,1.62558145]
["bitfinex","BTCUSD",1723288892557,0.065206,61020.0,61019.0,1.62555713]
["bitfinex","BTCUSD",1723288895056,0.065206,61020.0,61019.0,1.44967461]
["bitfinex","BTCUSD",1723288895628,0.065206,61020.0,61019.0,1.42522006]
["bitfinex","BTCUSD",1723288896511,0.065206,61020.0,61019.0,1.37634468]
["bitfinex","BTCUSD",1723288900577,0.290346,61020.0,61019.0,0.67922276]
["bitfinex","BTCUSD",1723288900781,0.698706,61020.0,61019.0,0.54314472]
["bitfinex","BTCUSD",1723288900968,0.862586,61020.0,61019.0,0.54314472]
["bitfinex","BTCUSD",1723288901175,0.862586,61020.0,61019.0,0.55008401]
["bitfinex","BTCUSD",1723288901511,0.862586,61020.0,61019.0,0.53608401]
["bitfinex","BTCUSD",1723288901732,0.618106,61020.0,61019.0,0.53608401]
["bitfinex","BTCUSD",1723288901941,0.618106,61020.0,61019.0,0.54208401]
["bitfinex","BTCUSD",1723288901942,0.66724133,61020.0,61019.0,0.54208401]
["bitfinex","BTCUSD",1723288902394,0.66724133,61020.0,61019.0,0.52208401]
["bitfinex","BTCUSD",1723288902596,0.618106,61020.0,61019.0,0.52208401]
["bitfinex","BTCUSD",1723288902813,0.618106,61020.0,61019.0,0.52408401]
["bitfinex","BTCUSD",1723288903653,0.95220092,61020.0,61019.0,0.52408401]
["bitfinex","BTCUSD",1723288903873,1.03280092,61020.0,61019.0,0.52708401]
["bitfinex","BTCUSD",1723288904041,1.08193625,61020.0,61019.0,0.51682526]
["bitfinex","BTCUSD",1723288904443,1.03280092,61020.0,61019.0,0.02117526]
["bitfinex","BTCUSD",1723288904627,1.08187944,61020.0,61019.0,0.02117526]
["bitfinex","BTCUSD",1723288904828,1.10750391,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288905024,1.184131,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288905233,1.13207158,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288905433,1.25663924,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288906073,1.35688144,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288906273,1.29768092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288906495,1.13380092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288906649,1.25639575,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288906853,1.13380092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288907435,1.23183971,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288907918,1.23183664,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288908482,1.20730209,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288908716,1.12670209,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288908893,1.1827996,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288909298,1.13380092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288909933,1.12740092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288910288,0.78292092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288911054,0.96798181,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288911257,0.86352092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288918884,1.02740092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288920147,1.03380092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288922173,1.13380092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288922589,1.29768092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288922801,1.32068092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288923002,1.13380092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288923562,1.13280092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288924001,1.13380092,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723288924198,1.13480092,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288926006,0.90460092,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288926564,0.149146,61020.0,61019.0,0.0946141]
["bitfinex","BTCUSD",1723288926766,0.067206,61020.0,61019.0,0.3444551]
["bitfinex","BTCUSD",1723288926993,0.067206,61020.0,61019.0,0.19163109]
["bitfinex","BTCUSD",1723288927768,0.066206,61020.0,61019.0,0.19063109]
["bitfinex","BTCUSD",1723288927997,0.065206,61020.0,61019.0,0.18963109]
["bitfinex","BTCUSD",1723288928389,0.066206,61020.0,61019.0,0.19063109]
["bitfinex","BTCUSD",1723288928833,0.065206,61020.0,61019.0,0.18963109]
["bitfinex","BTCUSD",1723288929729,0.066206,61020.0,61019.0,0.18963109]
["bitfinex","BTCUSD",1723288930157,0.066206,61020.0,61019.0,0.32573236]
["bitfinex","BTCUSD",1723288930354,0.066206,61020.0,61019.0,0.32773236]
["bitfinex","BTCUSD",1723288930553,0.066206,61020.0,61019.0,0.19163109]
["bitfinex","BTCUSD",1723288930764,0.066206,61020.0,61019.0,0.18963109]
["bitfinex","BTCUSD",1723288933187,0.148146,61020.0,61019.0,0.18963109]
["bitfinex","BTCUSD",1723288934144,0.148146,61020.0,61019.0,0.16603109]
["bitfinex","BTCUSD",1723288935343,0.148146,61020.0,61019.0,0.02423109]
["bitfinex","BTCUSD",1723288936273,0.148146,61020.0,61019.0,0.04423109]
["bitfinex","BTCUSD",1723288936478,0.148146,61020.0,61019.0,0.12453109]
["bitfinex","BTCUSD",1723288937726,0.312026,61020.0,61019.0,0.10453109]
["bitfinex","BTCUSD",1723288937875,0.148146,61020.0,61019.0,0.10453109]
["bitfinex","BTCUSD",1723288939004,0.312026,61020.0,61019.0,0.02063109]
["bitfinex","BTCUSD",1723288939411,0.312026,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288941289,0.312026,61020.0,61019.0,0.0145141]
["bitfinex","BTCUSD",1723288941521,0.148146,61020.0,61019.0,0.1585141]
["bitfinex","BTCUSD",1723288941654,0.148146,61020.0,61019.0,0.1785141]
["bitfinex","BTCUSD",1723288941852,0.148146,61020.0,61019.0,0.18822336]
["bitfinex","BTCUSD",1723288944198,0.148146,61020.0,61019.0,0.16822336]
["bitfinex","BTCUSD",1723288944392,0.148146,61020.0,61019.0,0.18822336]
["bitfinex","BTCUSD",1723288946701,0.312026,61020.0,61019.0,0.16462336]
["bitfinex","BTCUSD",1723288947221,0.312026,61020.0,61019.0,0.16822336]
["bitfinex","BTCUSD",1723288947667,0.312026,61020.0,61019.0,0.16462336]
["bitfinex","BTCUSD",1723288948028,0.312026,61020.0,61019.0,0.02062336]
["bitfinex","BTCUSD",1723288948843,0.312026,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288949170,0.312026,61020.0,61019.0,0.02062159]
["bitfinex","BTCUSD",1723288950344,0.148146,61020.0,61019.0,0.04422159]
["bitfinex","BTCUSD",1723288950754,0.148146,61020.0,61019.0,0.18872159]
["bitfinex","BTCUSD",1723288955346,0.148146,61020.0,61019.0,0.32482877]
["bitfinex","BTCUSD",1723288957265,0.148146,61020.0,61019.0,0.30482877]
["bitfinex","BTCUSD",1723288957673,0.148146,61020.0,61019.0,0.02062159]
["bitfinex","BTCUSD",1723288957674,0.312026,61020.0,61019.0,0.02062159]
["bitfinex","BTCUSD",1723288958054,0.475906,61020.0,61019.0,0.02062159]
["bitfinex","BTCUSD",1723288958691,0.556506,61020.0,61019.0,0.02062159]
["bitfinex","BTCUSD",1723288958908,0.72032092,61020.0,61019.0,0.02062159]
["bitfinex","BTCUSD",1723288959313,0.72032092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288962730,0.88420092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288963322,0.93327679,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288964510,0.88420092,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288964793,0.89525201,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288965242,1.04765201,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288965419,1.20634241,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288965554,1.10819067,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288965760,1.23088035,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288966166,1.10819067,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288966432,1.10919067,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288966844,1.10819067,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288967048,1.10833574,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723288967242,1.10833574,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723288967243,1.39600991,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723288967443,1.27321574,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723288967642,1.27221574,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723288968041,1.27521574,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288969327,0.95893574,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288969481,0.65377201,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288969681,0.71639026,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288969860,0.55257534,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288971464,0.55257534,61020.0,61019.0,0.0933141]
["bitfinex","BTCUSD",1723288971465,0.478906,61020.0,61019.0,0.0933141]
["bitfinex","BTCUSD",1723288971683,0.55258094,61020.0,61019.0,0.1588141]
["bitfinex","BTCUSD",1723288971902,0.478906,61020.0,61019.0,0.1688141]
["bitfinex","BTCUSD",1723288972120,0.478906,61020.0,61019.0,0.1588141]
["bitfinex","BTCUSD",1723288972321,0.52802234,61020.0,61019.0,0.1588141]
["bitfinex","BTCUSD",1723288972475,0.478906,61020.0,61019.0,0.1588141]
["bitfinex","BTCUSD",1723288973182,0.478906,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723288974867,0.478906,61020.0,61019.0,0.1824141]
["bitfinex","BTCUSD",1723288974868,0.069206,61020.0,61019.0,0.1824141]
["bitfinex","BTCUSD",1723288975068,0.151146,61020.0,61019.0,0.1824141]
["bitfinex","BTCUSD",1723288975270,0.069206,61020.0,61019.0,0.1824141]
["bitfinex","BTCUSD",1723288975470,0.069206,61020.0,61019.0,0.19212446]
["bitfinex","BTCUSD",1723288975632,0.069206,61020.0,61019.0,0.19112446]
["bitfinex","BTCUSD",1723288975633,0.066206,61020.0,61019.0,0.19112446]
["bitfinex","BTCUSD",1723288976712,0.065206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288976958,0.066206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288977152,0.069206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288977551,0.065206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288977934,0.069206,61020.0,61019.0,0.27206546]
["bitfinex","BTCUSD",1723288978702,0.066206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288978911,0.069206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288979180,0.069206,61020.0,61019.0,0.27206546]
["bitfinex","BTCUSD",1723288979607,0.068206,61020.0,61019.0,0.27206546]
["bitfinex","BTCUSD",1723288979842,0.068206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288980038,0.069206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288980462,0.065206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288980637,0.068206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288980850,0.069206,61020.0,61019.0,0.19012446]
["bitfinex","BTCUSD",1723288981461,0.069206,61020.0,61019.0,0.27206546]
["bitfinex","BTCUSD",1723288982737,0.069206,61020.0,61019.0,0.68043146]
["bitfinex","BTCUSD",1723288982938,0.069206,61020.0,61019.0,0.81653504]
["bitfinex","BTCUSD",1723288983292,0.069206,61020.0,61019.0,1.14423296]
["bitfinex","BTCUSD",1723288983492,0.068206,61020.0,61019.0,1.14423296]
["bitfinex","BTCUSD",1723288983714,0.068206,61020.0,61019.0,1.00812938]
["bitfinex","BTCUSD",1723288983914,0.068206,61020.0,61019.0,1.14420904]
["bitfinex","BTCUSD",1723288984134,0.065206,61020.0,61019.0,0.84424638]
["bitfinex","BTCUSD",1723288984342,0.065206,61020.0,61019.0,0.98032803]
["bitfinex","BTCUSD",1723288984343,0.066206,61020.0,61019.0,0.98032803]
["bitfinex","BTCUSD",1723288984541,0.069206,61020.0,61019.0,0.98032803]
["bitfinex","BTCUSD",1723288984745,0.066206,61020.0,61019.0,0.98032803]
["bitfinex","BTCUSD",1723288984949,0.065206,61020.0,61019.0,0.98032803]
["bitfinex","BTCUSD",1723288985112,0.065206,61020.0,61019.0,0.98732803]
["bitfinex","BTCUSD",1723288986615,0.065206,61020.0,61019.0,0.99432803]
["bitfinex","BTCUSD",1723288987189,0.065206,61020.0,61019.0,0.85824638]
["bitfinex","BTCUSD",1723288987363,0.065206,61020.0,61019.0,0.99433794]
["bitfinex","BTCUSD",1723288991018,0.065206,61020.0,61019.0,0.85824638]
["bitfinex","BTCUSD",1723288994591,0.065206,61020.0,61019.0,0.69436338]
["bitfinex","BTCUSD",1723288995479,0.065206,61020.0,61019.0,0.77764638]
["bitfinex","BTCUSD",1723288998312,0.065206,61020.0,61019.0,0.91374468]
["bitfinex","BTCUSD",1723289003944,0.065206,61020.0,61019.0,0.99434468]
["bitfinex","BTCUSD",1723289005072,0.065206,61020.0,61019.0,0.99434483]
["bitfinex","BTCUSD",1723289005528,0.065206,61020.0,61019.0,0.85824638]
["bitfinex","BTCUSD",1723289005747,0.065206,61020.0,61019.0,0.99434483]
["bitfinex","BTCUSD",1723289009091,0.065206,61020.0,61019.0,0.83046183]
["bitfinex","BTCUSD",1723289009448,0.065206,61020.0,61019.0,0.74986183]
["bitfinex","BTCUSD",1723289015494,0.06514064,61020.0,61019.0,0.74986183]
["bitfinex","BTCUSD",1723289015900,0.06514064,61020.0,61019.0,0.61376338]
["bitfinex","BTCUSD",1723289016098,0.06514064,61020.0,61019.0,0.7498621]
["bitfinex","BTCUSD",1723289016488,0.06514064,61020.0,61019.0,0.61376338]
["bitfinex","BTCUSD",1723289016690,0.06514064,61020.0,61019.0,0.58604718]
["bitfinex","BTCUSD",1723289017328,0.06514064,61020.0,61019.0,0.42216418]
["bitfinex","BTCUSD",1723289017942,0.06514064,61020.0,61019.0,0.4221649]
["bitfinex","BTCUSD",1723289020239,0.06514064,61020.0,61019.0,0.1943239]
["bitfinex","BTCUSD",1723289021289,0.06514064,61020.0,61019.0,0.1743239]
["bitfinex","BTCUSD",1723289021662,0.06514064,61020.0,61019.0,0.1943239]
["bitfinex","BTCUSD",1723289022044,0.06514064,61020.0,61019.0,0.1743239]
["bitfinex","BTCUSD",1723289022878,0.06514064,61020.0,61019.0,0.1943239]
["bitfinex","BTCUSD",1723289023341,0.06514064,61020.0,61019.0,0.19432431]
["bitfinex","BTCUSD",1723289026309,0.14708064,61020.0,61019.0,0.19432431]
["bitfinex","BTCUSD",1723289026637,0.06514064,61020.0,61019.0,0.19432431]
["bitfinex","BTCUSD",1723289026791,0.06514064,61020.0,61019.0,0.19432481]
["bitfinex","BTCUSD",1723289028786,0.06514064,61020.0,61019.0,0.19432498]
["bitfinex","BTCUSD",1723289030542,0.06514064,61020.0,61019.0,0.19432537]
["bitfinex","BTCUSD",1723289032592,0.06514064,61020.0,61019.0,0.27626637]
["bitfinex","BTCUSD",1723289033310,0.06514064,61020.0,61019.0,0.48424937]
["bitfinex","BTCUSD",1723289033510,0.06514064,61020.0,61019.0,0.58254937]
["bitfinex","BTCUSD",1723289034085,0.06514064,61020.0,61019.0,0.44644846]
["bitfinex","BTCUSD",1723289034279,0.06514064,61020.0,61019.0,0.58254418]
["bitfinex","BTCUSD",1723289034546,0.06514064,61020.0,61019.0,0.56254418]
["bitfinex","BTCUSD",1723289034726,0.06514064,61020.0,61019.0,0.58254418]
["bitfinex","BTCUSD",1723289034924,0.06514064,61020.0,61019.0,0.56254418]
["bitfinex","BTCUSD",1723289035106,0.06514064,61020.0,61019.0,0.58254419]
["bitfinex","BTCUSD",1723289035504,0.06514064,61020.0,61019.0,0.58254385]
["bitfinex","BTCUSD",1723289037627,0.06514064,61020.0,61019.0,0.58254298]
["bitfinex","BTCUSD",1723289038444,0.06514064,61020.0,61019.0,0.58254251]
["bitfinex","BTCUSD",1723289040141,0.06514064,61020.0,61019.0,0.91024043]
["bitfinex","BTCUSD",1723289044256,0.06514064,61020.0,61019.0,0.77414638]
["bitfinex","BTCUSD",1723289044457,0.06514064,61020.0,61019.0,0.91023567]
["bitfinex","BTCUSD",1723289045915,0.06514064,61020.0,61019.0,0.89023567]
["bitfinex","BTCUSD",1723289046271,0.06514064,61020.0,61019.0,0.91023567]
["bitfinex","BTCUSD",1723289047843,0.06514064,61020.0,61019.0,0.91023552]
["bitfinex","BTCUSD",1723289050457,0.06514064,61020.0,61019.0,0.4401376]
["bitfinex","BTCUSD",1723289052509,0.06514064,61020.0,61019.0,0.44014406]
["bitfinex","BTCUSD",1723289056232,0.06514064,61020.0,61019.0,0.44014771]
["bitfinex","BTCUSD",1723289056613,0.06514064,61020.0,61019.0,0.27626471]
["bitfinex","BTCUSD",1723289058139,0.06514064,61020.0,61019.0,0.25626471]
["bitfinex","BTCUSD",1723289058345,0.06514064,61020.0,61019.0,0.27626471]
["bitfinex","BTCUSD",1723289059377,0.21074064,61020.0,61019.0,0.18072371]
["bitfinex","BTCUSD",1723289059530,0.45656064,61020.0,61019.0,0.18072371]
["bitfinex","BTCUSD",1723289059730,0.45656064,61020.0,61019.0,0.04462446]
["bitfinex","BTCUSD",1723289059956,0.45656064,61020.0,61019.0,0.17102207]
["bitfinex","BTCUSD",1723289060272,0.45656064,61020.0,61019.0,0.17021141]
["bitfinex","BTCUSD",1723289060780,0.29268064,61020.0,61019.0,0.17021141]
["bitfinex","BTCUSD",1723289060957,0.06514064,61020.0,61019.0,0.19381141]
["bitfinex","BTCUSD",1723289061532,0.06514064,61020.0,61019.0,0.19380412]
["bitfinex","BTCUSD",1723289067270,0.06514064,61020.0,61019.0,0.19380371]
["bitfinex","BTCUSD",1723289068161,0.06514064,61020.0,61019.0,0.27574471]
["bitfinex","BTCUSD",1723289070455,0.06514064,61020.0,61019.0,0.13964444]
["bitfinex","BTCUSD",1723289070663,0.06514064,61020.0,61019.0,0.27574427]
["bitfinex","BTCUSD",1723289070864,0.06514064,61020.0,61019.0,0.25574427]
["bitfinex","BTCUSD",1723289071116,0.06514064,61020.0,61019.0,0.28352744]
["bitfinex","BTCUSD",1723289071312,0.06514064,61020.0,61019.0,0.4196272]
["bitfinex","BTCUSD",1723289071465,0.06514064,61020.0,61019.0,0.6611272]
["bitfinex","BTCUSD",1723289071670,0.06514064,61020.0,61019.0,0.8250102]
["bitfinex","BTCUSD",1723289072534,0.06514064,61020.0,61019.0,0.74440845]
["bitfinex","BTCUSD",1723289073252,0.06514064,61020.0,61019.0,0.58052545]
["bitfinex","BTCUSD",1723289074158,0.06514064,61020.0,61019.0,0.58052671]
["bitfinex","BTCUSD",1723289075249,0.06514064,61020.0,61019.0,0.56052671]
["bitfinex","BTCUSD",1723289075453,0.06514064,61020.0,61019.0,0.58052671]
["bitfinex","BTCUSD",1723289077892,0.06514064,61020.0,61019.0,0.58052592]
["bitfinex","BTCUSD",1723289078290,0.06514064,61020.0,61019.0,0.27574292]
["bitfinex","BTCUSD",1723289081185,0.06514064,61020.0,61019.0,0.27574257]
["bitfinex","BTCUSD",1723289082183,0.06514064,61020.0,61019.0,0.19380157]
["bitfinex","BTCUSD",1723289083008,0.06514064,61020.0,61019.0,0.19380165]
["bitfinex","BTCUSD",1723289084231,0.06514064,61020.0,61019.0,0.27574265]
["bitfinex","BTCUSD",1723289084754,0.06514064,61020.0,61019.0,0.13964444]
["bitfinex","BTCUSD",1723289084965,0.06514064,61020.0,61019.0,0.27574298]
["bitfinex","BTCUSD",1723289085164,0.06514064,61020.0,61019.0,0.19380198]
["bitfinex","BTCUSD",1723289088297,0.06514064,61020.0,61019.0,0.05770344]
["bitfinex","BTCUSD",1723289088624,0.06514064,61020.0,61019.0,0.19380216]
["bitfinex","BTCUSD",1723289092569,0.06514064,61020.0,61019.0,0.19380211]
["bitfinex","BTCUSD",1723289095581,0.06514064,61020.0,61019.0,0.19380395]
["bitfinex","BTCUSD",1723289098180,0.31096064,61020.0,61019.0,0.19380395]
["bitfinex","BTCUSD",1723289098678,0.31096064,61020.0,61019.0,0.18020395]
["bitfinex","BTCUSD",1723289098893,0.31096064,61020.0,61019.0,0.0385141]
["bitfinex","BTCUSD",1723289099095,0.31096064,61020.0,61019.0,0.19404784]
["bitfinex","BTCUSD",1723289099301,0.31096064,61020.0,61019.0,0.18461995]
["bitfinex","BTCUSD",1723289099499,0.31096064,61020.0,61019.0,0.19404784]
["bitfinex","BTCUSD",1723289100332,0.31096064,61020.0,61019.0,0.18044784]
["bitfinex","BTCUSD",1723289101079,0.47484064,61020.0,61019.0,0.17044784]
["bitfinex","BTCUSD",1723289101385,0.47484064,61020.0,61019.0,0.19404784]
["bitfinex","BTCUSD",1723289101551,0.47484064,61020.0,61019.0,0.17102026]
["bitfinex","BTCUSD",1723289101755,0.47484064,61020.0,61019.0,0.18462026]
["bitfinex","BTCUSD",1723289102094,0.47484064,61020.0,61019.0,0.18462054]
["bitfinex","BTCUSD",1723289102426,0.47484064,61020.0,61019.0,0.19404843]
["bitfinex","BTCUSD",1723289103297,0.94573556,61020.0,61019.0,0.03434199]
["bitfinex","BTCUSD",1723289103446,1.0031847,61020.0,61019.0,0.03434199]
["bitfinex","BTCUSD",1723289103627,1.00318682,61020.0,61019.0,0.0249141]
["bitfinex","BTCUSD",1723289104415,1.0039683,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289104732,1.0103683,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289104934,1.01037031,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289105209,1.4008254,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289105385,1.4238254,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289105585,1.29725031,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289105835,1.27425031,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289106126,1.35485031,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289106283,1.35685031,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289107080,1.29221556,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289107479,1.30361556,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289107716,1.29521556,61020.0,61019.0,0.0119141]
["bitfinex","BTCUSD",1723289107981,1.29721556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289109638,1.05273556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289109841,0.48184064,61020.0,61019.0,0.0229141]
["bitfinex","BTCUSD",1723289110051,0.31796064,61020.0,61019.0,0.11836056]
["bitfinex","BTCUSD",1723289110278,0.31796064,61020.0,61019.0,0.12779634]
["bitfinex","BTCUSD",1723289110637,0.62494064,61020.0,61019.0,0.02234988]
["bitfinex","BTCUSD",1723289112341,0.53098088,61020.0,61019.0,0.02234988]
["bitfinex","BTCUSD",1723289112540,0.53098088,61020.0,61019.0,0.10354988]
["bitfinex","BTCUSD",1723289112763,0.48184064,61020.0,61019.0,0.10354988]
["bitfinex","BTCUSD",1723289112960,0.31796064,61020.0,61019.0,0.10354988]
["bitfinex","BTCUSD",1723289113165,0.48184064,61020.0,61019.0,0.0941141]
["bitfinex","BTCUSD",1723289113380,0.31796064,61020.0,61019.0,0.0941141]
["bitfinex","BTCUSD",1723289113625,0.31796064,61020.0,61019.0,0.1600141]
["bitfinex","BTCUSD",1723289113802,0.15408064,61020.0,61019.0,0.16944988]
["bitfinex","BTCUSD",1723289114014,0.31796064,61020.0,61019.0,0.16944988]
["bitfinex","BTCUSD",1723289114215,0.31296064,61020.0,61019.0,0.16744988]
["bitfinex","BTCUSD",1723289114396,0.31096064,61020.0,61019.0,0.16744988]
["bitfinex","BTCUSD",1723289114738,0.31696064,61020.0,61019.0,0.16944988]
["bitfinex","BTCUSD",1723289114915,0.31296064,61020.0,61019.0,0.16844988]
["bitfinex","BTCUSD",1723289115354,0.31496064,61020.0,61019.0,0.17844988]
["bitfinex","BTCUSD",1723289115574,0.31096064,61020.0,61019.0,0.17744988]
["bitfinex","BTCUSD",1723289115747,0.31296064,61020.0,61019.0,0.17744988]
["bitfinex","BTCUSD",1723289116915,0.31696064,61020.0,61019.0,0.17844988]
["bitfinex","BTCUSD",1723289117333,0.31296064,61020.0,61019.0,0.17744988]
["bitfinex","BTCUSD",1723289117531,0.31696064,61020.0,61019.0,0.16844988]
["bitfinex","BTCUSD",1723289117971,0.31096064,61020.0,61019.0,0.17744988]
["bitfinex","BTCUSD",1723289118170,0.31496064,61020.0,61019.0,0.17744988]
["bitfinex","BTCUSD",1723289118412,0.31696064,61020.0,61019.0,0.17744988]
["bitfinex","BTCUSD",1723289118813,0.31696064,61020.0,61019.0,0.16744988]
["bitfinex","BTCUSD",1723289119010,0.48084064,61020.0,61019.0,0.16744988]
["bitfinex","BTCUSD",1723289119211,0.48084064,61020.0,61019.0,0.02034988]
["bitfinex","BTCUSD",1723289120769,0.31696064,61020.0,61019.0,0.03034988]
["bitfinex","BTCUSD",1723289121669,0.31696064,61020.0,61019.0,0.04394988]
["bitfinex","BTCUSD",1723289122760,0.48084064,61020.0,61019.0,0.04394988]
["bitfinex","BTCUSD",1723289122918,0.48084064,61020.0,61019.0,0.02394988]
["bitfinex","BTCUSD",1723289123315,0.48084064,61020.0,61019.0,0.0145141]
["bitfinex","BTCUSD",1723289123876,0.48084064,61020.0,61019.0,0.0345141]
["bitfinex","BTCUSD",1723289124846,0.48084064,61020.0,61019.0,0.0145141]
["bitfinex","BTCUSD",1723289125123,0.48084064,61020.0,61019.0,0.0345141]
["bitfinex","BTCUSD",1723289127575,0.48084064,61020.0,61019.0,0.0145141]
["bitfinex","BTCUSD",1723289127700,0.72622064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289132401,0.77534368,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289134849,0.69384368,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289136085,0.52996368,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289136422,0.52997459,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289136747,0.48084064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289137258,0.52997493,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289137539,0.52997814,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289137758,0.52997814,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289137968,0.52997814,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289138298,0.48084064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289138505,0.52998246,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289140331,0.48084064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289141439,0.55457115,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289142019,0.39069115,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289142224,0.14487115,61020.0,61019.0,0.18778555]
["bitfinex","BTCUSD",1723289142446,0.07114064,61020.0,61019.0,0.18778555]
["bitfinex","BTCUSD",1723289142647,0.07114064,61020.0,61019.0,0.32389826]
["bitfinex","BTCUSD",1723289143281,0.06914064,61020.0,61019.0,0.32389826]
["bitfinex","BTCUSD",1723289143512,0.06514064,61020.0,61019.0,0.32389826]
["bitfinex","BTCUSD",1723289143910,0.06714064,61020.0,61019.0,0.32389591]
["bitfinex","BTCUSD",1723289144416,0.06514064,61020.0,61019.0,0.32389592]
["bitfinex","BTCUSD",1723289144750,0.06914064,61020.0,61019.0,0.32389592]
["bitfinex","BTCUSD",1723289145153,0.06714064,61020.0,61019.0,0.32389592]
["bitfinex","BTCUSD",1723289145696,0.06914064,61020.0,61019.0,0.32389592]
["bitfinex","BTCUSD",1723289146260,0.06914064,61020.0,61019.0,0.32389639]
["bitfinex","BTCUSD",1723289147124,0.06714064,61020.0,61019.0,0.32389639]
["bitfinex","BTCUSD",1723289147345,0.06714064,61020.0,61019.0,0.32389593]
["bitfinex","BTCUSD",1723289147530,0.06714064,61020.0,61019.0,0.18778555]
["bitfinex","BTCUSD",1723289147531,0.06914064,61020.0,61019.0,0.18778555]
["bitfinex","BTCUSD",1723289147730,0.06714064,61020.0,61019.0,0.3238955]
["bitfinex","BTCUSD",1723289148278,0.06914064,61020.0,61019.0,0.3238955]
["bitfinex","BTCUSD",1723289148591,0.15108064,61020.0,61019.0,0.18778555]
["bitfinex","BTCUSD",1723289149209,0.15108064,61020.0,61019.0,0.1791141]
["bitfinex","BTCUSD",1723289149210,0.06714064,61020.0,61019.0,0.1791141]
["bitfinex","BTCUSD",1723289149384,0.06714064,61020.0,61019.0,0.32389475]
["bitfinex","BTCUSD",1723289149595,0.15108064,61020.0,61019.0,0.18778486]
["bitfinex","BTCUSD",1723289150000,0.14908064,61020.0,61019.0,0.18778486]
["bitfinex","BTCUSD",1723289150355,0.15008064,61020.0,61019.0,0.18778486]
["bitfinex","BTCUSD",1723289152567,0.15008064,61020.0,61019.0,0.17418486]
["bitfinex","BTCUSD",1723289152568,0.31396064,61020.0,61019.0,0.17418486]
["bitfinex","BTCUSD",1723289153387,0.39456064,61020.0,61019.0,0.17418486]
["bitfinex","BTCUSD",1723289154560,0.39456064,61020.0,61019.0,0.18778486]
["bitfinex","BTCUSD",1723289154771,0.40491558,61020.0,61019.0,0.18778486]
["bitfinex","BTCUSD",1723289154919,0.40491558,61020.0,61019.0,0.04318486]
["bitfinex","BTCUSD",1723289155121,0.39456064,61020.0,61019.0,0.04318486]
["bitfinex","BTCUSD",1723289155528,0.15008064,61020.0,61019.0,0.04318486]
["bitfinex","BTCUSD",1723289155773,0.15008064,61020.0,61019.0,0.18108486]
["bitfinex","BTCUSD",1723289155969,0.15008064,61020.0,61019.0,0.1724141]
["bitfinex","BTCUSD",1723289156197,0.15008064,61020.0,61019.0,0.18108486]
["bitfinex","BTCUSD",1723289159001,0.15008064,61020.0,61019.0,0.31719232]
["bitfinex","BTCUSD",1723289160059,0.15008064,61020.0,61019.0,0.18108486]
["bitfinex","BTCUSD",1723289160496,0.15008064,61020.0,61019.0,0.31719413]
["bitfinex","BTCUSD",1723289161204,0.15008064,61020.0,61019.0,0.31719274]
["bitfinex","BTCUSD",1723289162094,0.15008064,61020.0,61019.0,0.29719274]
["bitfinex","BTCUSD",1723289162355,0.15008064,61020.0,61019.0,0.31719274]
["bitfinex","BTCUSD",1723289163252,0.15008064,61020.0,61019.0,0.3171933]
["bitfinex","BTCUSD",1723289163419,0.31396064,61020.0,61019.0,0.04318486]
["bitfinex","BTCUSD",1723289163628,0.15008064,61020.0,61019.0,0.04318486]
["bitfinex","BTCUSD",1723289163822,0.31396064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289163963,0.47784064,61020.0,61019.0,0.01958486]
["bitfinex","BTCUSD",1723289164500,0.55844064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289164886,0.55844064,61020.0,61019.0,0.02958486]
["bitfinex","BTCUSD",1723289165108,0.55844064,61020.0,61019.0,0.01958486]
["bitfinex","BTCUSD",1723289165429,0.55844064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289166011,0.55844064,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289166640,0.55844064,61020.0,61019.0,0.02958486]
["bitfinex","BTCUSD",1723289167037,0.55844064,61020.0,61019.0,0.01958486]
["bitfinex","BTCUSD",1723289167244,0.55844064,61020.0,61019.0,0.02958486]
["bitfinex","BTCUSD",1723289167440,0.55844064,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289167806,0.55844064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289168016,0.55844064,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289169063,0.55844064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289171007,0.55844064,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289172667,0.55844064,61020.0,61019.0,0.0245141]
["bitfinex","BTCUSD",1723289172871,0.55844064,61020.0,61019.0,0.0345141]
["bitfinex","BTCUSD",1723289173890,0.55844064,61020.0,61019.0,0.1789141]
["bitfinex","BTCUSD",1723289174933,0.55844064,61020.0,61019.0,0.1589141]
["bitfinex","BTCUSD",1723289175135,0.55844064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289175136,0.63534064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289175482,1.12238099,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289175688,1.14696735,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289176622,1.08131411,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289176827,0.55844064,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289177038,0.43690799,61020.0,61019.0,0.1789141]
["bitfinex","BTCUSD",1723289177231,0.4123138,61020.0,61019.0,0.1789141]
["bitfinex","BTCUSD",1723289177436,0.4123138,61020.0,61019.0,0.1875858]
["bitfinex","BTCUSD",1723289177632,0.4123138,61020.0,61019.0,0.1789141]
["bitfinex","BTCUSD",1723289178120,0.31396064,61020.0,61019.0,0.1789141]
["bitfinex","BTCUSD",1723289178328,0.36313412,61020.0,61019.0,0.1789141]
["bitfinex","BTCUSD",1723289181947,0.31396064,61020.0,61019.0,0.18758707]
["bitfinex","BTCUSD",1723289182197,0.47784064,61020.0,61019.0,0.04318707]
["bitfinex","BTCUSD",1723289182394,0.60761412,61020.0,61019.0,0.01958707]
["bitfinex","BTCUSD",1723289182528,0.60761412,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289182887,0.55844064,61020.0,61019.0,0.0209141]
["bitfinex","BTCUSD",1723289185557,0.89253556,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289185930,1.08769224,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289186698,1.08569224,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289186920,1.08469224,61020.0,61019.0,0.0109141]
["bitfinex","BTCUSD",1723289187155,1.09135698,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289187697,1.23889742,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289188116,1.09135698,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289188301,1.01075698,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289188516,0.97343556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289189337,1.0963235,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289189545,1.09632381,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289189957,0.97343556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289190157,1.09632354,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289190350,1.01942354,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289190758,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289191223,1.01941675,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289191558,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289192785,1.01940822,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289192963,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289193625,1.01939917,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289193825,1.01939918,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289194038,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289194412,1.01939356,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289194596,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289195220,1.01938874,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289196341,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289196534,1.01938874,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289200483,1.01936977,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289201687,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289201887,1.01936961,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289205276,1.01937384,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289205543,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289206050,1.01937493,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289206244,1.01937204,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289206419,0.95329736,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289206631,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289207405,0.95415674,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289207621,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289208497,0.95404104,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289208697,0.89653556,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289209200,0.95395676,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289210216,0.95392382,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289212224,1.35770382,61020.0,61019.0,0.0129141]
["bitfinex","BTCUSD",1723289212364,0.800508,61017.0,61016.0,0.0009141]
["bitfinex","BTCUSD",1723289212570,0.800508,61017.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289212571,0.719918,61016.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289212777,1.82801218,61016.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289212979,1.99190318,61016.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289213182,2.15605288,61016.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289213806,2.32178875,61016.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289214589,2.15595832,61016.0,61015.0,0.0009141]
["bitfinex","BTCUSD",1723289214791,2.16695832,61016.0,61015.0,0.0019141]
["bitfinex","BTCUSD",1723289215279,2.17995832,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289215683,2.00280862,61016.0,61015.0,0.0019141]
["bitfinex","BTCUSD",1723289215894,2.19428406,61016.0,61015.0,0.0019141]
["bitfinex","BTCUSD",1723289216190,2.04249428,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289217367,2.04252242,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289217575,2.0531702,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289217770,2.05317024,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289218544,2.21731994,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289220694,2.05317024,61016.0,61015.0,0.0029141]
["bitfinex","BTCUSD",1723289222939,2.05317024,61016.0,60996.0,0.0619141]
["bitfinex","BTCUSD",1723289222940,0.081971,60997.0,60996.0,0.0619141]
["bitfinex","BTCUSD",1723289223142,0.49032792,60997.0,60996.0,0.0765909]
["bitfinex","BTCUSD",1723289223340,0.81821192,60997.0,60996.0,0.0619141]
["bitfinex","BTCUSD",1723289224568,0.83561192,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289224780,1.00920103,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289224933,1.03375531,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289225155,1.1571487,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289225354,1.22221319,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289225527,1.09955392,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289225912,1.19764376,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289226426,1.09955392,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289226831,1.19764687,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289227406,1.09955392,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289227612,1.17308333,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289227811,0.92854133,60997.0,60996.0,0.1494141]
["bitfinex","BTCUSD",1723289228055,1.00914133,60997.0,60996.0,0.1494141]
["bitfinex","BTCUSD",1723289228277,1.01948066,60997.0,60996.0,0.1494141]
["bitfinex","BTCUSD",1723289228488,0.94595125,60997.0,60996.0,0.1494141]
["bitfinex","BTCUSD",1723289229229,0.94595125,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289229602,0.99495702,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289230131,0.94595125,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289230330,1.01946612,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289230941,1.18340812,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289231176,1.25689325,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289231375,1.37793246,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289231582,1.52793163,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289231971,1.52193163,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723289232167,1.51693163,60997.0,60996.0,0.0009141]
["bitfinex","BTCUSD",1723289232374,1.52593163,60997.0,60996.0,0.0019141]
["bitfinex","BTCUSD",1723289232577,1.53393163,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289232940,1.49307759,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289233075,1.59104585,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289233772,2.21104585,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289234186,2.21114846,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289234599,2.37509046,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289234807,2.2771222,60997.0,60996.0,0.0029141]
["bitfinex","BTCUSD",1723289235155,0.744161,60995.0,60994.0,0.00019736]
["bitfinex","BTCUSD",1723289235371,1.80936442,60995.0,60994.0,0.00019736]
["bitfinex","BTCUSD",1723289235563,1.93177211,60995.0,60994.0,0.00019736]
["bitfinex","BTCUSD",1723289235765,2.01397211,60995.0,60994.0,0.00019736]
["bitfinex","BTCUSD",1723289236174,0.580309,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289236375,0.82472392,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289236958,0.81832392,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289238004,0.82032392,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289238195,0.82132392,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289240808,0.83205697,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289247528,0.83205697,60985.0,60984.0,0.1584141]
["bitfinex","BTCUSD",1723289247727,0.83205697,60985.0,60984.0,0.1484141]
["bitfinex","BTCUSD",1723289248315,0.003,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289248515,0.084987,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289248714,0.084987,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289249688,0.248961,60985.0,60984.0,0.16726468]
["bitfinex","BTCUSD",1723289249891,0.248961,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289250699,0.084987,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289251512,0.248961,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289251877,0.084987,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289252883,0.003,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289253145,0.003,60985.0,60984.0,0.16726468]
["bitfinex","BTCUSD",1723289253704,0.084987,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289255185,0.248961,60985.0,60984.0,0.18726468]
["bitfinex","BTCUSD",1723289256356,0.412935,60985.0,60984.0,0.16726468]
["bitfinex","BTCUSD",1723289257314,0.412935,60985.0,60984.0,0.1520141]
["bitfinex","BTCUSD",1723289257745,0.412935,60985.0,60984.0,0.16726201]
["bitfinex","BTCUSD",1723289257944,0.42357753,60985.0,60984.0,0.16726201]
["bitfinex","BTCUSD",1723289258355,0.248961,60985.0,60984.0,0.18726201]
["bitfinex","BTCUSD",1723289266316,0.084987,60985.0,60984.0,0.18726201]
["bitfinex","BTCUSD",1723289271993,0.084987,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289272164,0.084987,60985.0,60984.0,0.18767738]
["bitfinex","BTCUSD",1723289275301,0.248961,60985.0,60984.0,0.18767738]
["bitfinex","BTCUSD",1723289283061,0.248961,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289283645,0.248961,60985.0,60984.0,0.18767738]
["bitfinex","BTCUSD",1723289286286,0.412935,60985.0,60984.0,0.16767738]
["bitfinex","BTCUSD",1723289286633,0.48668145,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289286848,0.51126361,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289287239,0.52145041,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289287636,0.52145041,60985.0,60984.0,0.1520141]
["bitfinex","BTCUSD",1723289287841,0.52145041,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289290121,0.52145041,60985.0,60984.0,0.1520141]
["bitfinex","BTCUSD",1723289290535,0.4231218,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289291644,0.54603256,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289292627,0.54603256,60985.0,60984.0,0.1584141]
["bitfinex","BTCUSD",1723289292831,0.54603256,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289293026,0.54603256,60985.0,60984.0,0.1584141]
["bitfinex","BTCUSD",1723289293628,0.54603256,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289295118,0.52155713,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289295279,0.4231218,60985.0,60984.0,0.1720141]
["bitfinex","BTCUSD",1723289295501,0.4231218,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289298037,0.52155735,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289299591,0.4231218,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289299735,0.52156125,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289299943,0.4231218,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289300125,0.54617082,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289300322,0.4231218,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289300544,0.54617082,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289302177,0.53598402,60985.0,60984.0,0.1450141]
["bitfinex","BTCUSD",1723289302372,0.412935,60985.0,60984.0,0.1450141]
["bitfinex","BTCUSD",1723289302774,0.53598402,60985.0,60984.0,0.1450141]
["bitfinex","BTCUSD",1723289303610,0.53598402,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289303865,0.412935,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289304072,0.5359957,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289304644,0.53599668,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289304807,0.412935,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289305233,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289305666,0.53599628,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289308015,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289308337,0.412935,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289310593,0.53599461,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289312873,0.412935,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289313258,0.53599279,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723289315483,0.53599279,60985.0,60984.0,0.0109141]
["bitfinex","BTCUSD",1723289317280,0.412935,60985.0,60984.0,0.0109141]
["bitfinex","BTCUSD",1723289319751,0.412935,60985.0,60984.0,0.1440141]
["bitfinex","BTCUSD",1723289320231,0.412935,60985.0,60984.0,0.1540141]
["bitfinex","BTCUSD",1723289322025,0.53601069,60985.0,60984.0,0.1540141]
["bitfinex","BTCUSD",1723289322402,0.53601069,60985.0,60984.0,0.1440141]
["bitfinex","BTCUSD",1723289323353,0.12607569,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289323533,0.18344589,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289323732,0.084987,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289325677,0.248961,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289327093,0.32280245,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289327592,0.248961,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289328872,0.32280181,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289329023,0.248961,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289330033,0.248961,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289330239,0.248961,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289330837,0.34741736,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289332320,0.32280409,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289332921,0.34741521,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289333137,0.412935,60985.0,60984.0,0.18327738]
["bitfinex","BTCUSD",1723289333327,0.412935,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289334142,0.53601071,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289338762,0.412935,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289340827,0.53601384,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289341431,0.412935,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289346242,0.412935,60985.0,60984.0,0.1640141]
["bitfinex","BTCUSD",1723289346457,0.412935,60985.0,60984.0,0.1440141]
["bitfinex","BTCUSD",1723289347806,0.412935,60985.0,60984.0,0.1476141]
["bitfinex","BTCUSD",1723289349064,0.412935,60985.0,60984.0,0.1676141]
["bitfinex","BTCUSD",1723289349721,0.412935,60985.0,60984.0,0.1640141]
["bitfinex","BTCUSD",1723289349918,0.412935,60985.0,60984.0,0.0209141]
["bitfinex","BTCUSD",1723289350034,0.412935,60985.0,60984.0,0.0245141]
["bitfinex","BTCUSD",1723289350898,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289354714,0.5360103,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289355241,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289355417,0.53600822,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289355625,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289356860,0.53600822,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289357303,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289357704,0.412935,60985.0,60984.0,0.0842141]
["bitfinex","BTCUSD",1723289357886,0.51139335,60985.0,60984.0,0.0842141]
["bitfinex","BTCUSD",1723289358265,0.51139335,60985.0,60984.0,0.1446141]
["bitfinex","BTCUSD",1723289359207,0.412935,60985.0,60984.0,0.1446141]
["bitfinex","BTCUSD",1723289359403,0.51139225,60985.0,60984.0,0.1446141]
["bitfinex","BTCUSD",1723289362782,0.412935,60985.0,60984.0,0.1446141]
["bitfinex","BTCUSD",1723289363124,0.53600822,60985.0,60984.0,0.1446141]
["bitfinex","BTCUSD",1723289363461,0.412935,60985.0,60984.0,0.1446141]
["bitfinex","BTCUSD",1723289364263,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289364851,0.53600895,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289365169,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289365367,0.53600905,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289366308,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289374593,0.53601729,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289375149,0.53602115,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289375482,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289376911,0.53602949,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289377354,0.412935,60985.0,60984.0,0.0045141]
["bitfinex","BTCUSD",1723289394542,0.412935,60985.0,60984.0,0.1411141]
["bitfinex","BTCUSD",1723289394890,0.412935,60985.0,60984.0,0.1517846]
["bitfinex","BTCUSD",1723289395274,0.412935,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289395674,0.10147101,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289395899,0.34743201,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289396135,0.32281554,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289396899,0.32081554,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289397098,0.31981554,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289397300,0.32181554,60985.0,60984.0,0.1717846]
["bitfinex","BTCUSD",1723289397502,0.32181554,60985.0,60984.0,0.1727846]
["bitfinex","BTCUSD",1723289397735,0.31981554,60985.0,60984.0,0.1727846]
["bitfinex","BTCUSD",1723289397928,0.245961,60985.0,60984.0,0.1727846]
["bitfinex","BTCUSD",1723289398495,0.31980058,60985.0,60984.0,0.1727846]
["bitfinex","BTCUSD",1723289400422,0.15582658,60985.0,60984.0,0.1727846]
["bitfinex","BTCUSD",1723289400631,0.05005607,60994.0,60993.0,0.02]
["bitfinex","BTCUSD",1723289400825,0.05005607,60994.0,60993.0,0.37475037]
["bitfinex","BTCUSD",1723289400826,0.000832,60994.0,60993.0,0.37475037]
["bitfinex","BTCUSD",1723289401278,0.000832,60994.0,60993.0,0.238576]
["bitfinex","BTCUSD",1723289401438,0.000832,60994.0,60993.0,0.37799587]
["bitfinex","BTCUSD",1723289401824,0.000832,60994.0,60993.0,0.24183624]
["bitfinex","BTCUSD",1723289402028,0.000832,60994.0,60993.0,0.37799617]
["bitfinex","BTCUSD",1723289402248,0.011832,60994.0,60993.0,0.37799617]
["bitfinex","BTCUSD",1723289403199,0.021832,60994.0,60993.0,0.37799617]
["bitfinex","BTCUSD",1723289403402,0.021832,60994.0,60993.0,0.24183624]
["bitfinex","BTCUSD",1723289403619,0.000832,60994.0,60993.0,0.57334224]
["bitfinex","BTCUSD",1723289403820,0.000832,60997.0,60996.0,0.406117]
["bitfinex","BTCUSD",1723289403993,0.000832,60997.0,60996.0,0.97363652]
["bitfinex","BTCUSD",1723289404235,0.000832,60997.0,60996.0,1.23758152]
["bitfinex","BTCUSD",1723289404869,0.000832,60997.0,60996.0,1.23755946]
["bitfinex","BTCUSD",1723289405254,0.000832,60997.0,60996.0,1.24055946]
["bitfinex","BTCUSD",1723289406591,0.000832,60997.0,60996.0,1.25055946]
["bitfinex","BTCUSD",1723289406801,0.000832,60997.0,60996.0,1.25255946]
["bitfinex","BTCUSD",1723289407544,0.000832,60997.0,60996.0,1.24955946]
["bitfinex","BTCUSD",1723289407754,0.000832,60997.0,60996.0,1.25355946]
["bitfinex","BTCUSD",1723289407975,0.000832,60997.0,60996.0,1.43750446]
["bitfinex","BTCUSD",1723289407976,0.001832,60997.0,60996.0,1.43750446]
["bitfinex","BTCUSD",1723289408191,0.000832,61016.0,60996.0,1.43750446]
["bitfinex","BTCUSD",1723289408192,0.000832,61016.0,61015.0,0.1575]
["bitfinex","BTCUSD",1723289409201,0.000832,61016.0,61015.0,0.406941]
["bitfinex","BTCUSD",1723289409626,0.000832,61016.0,61015.0,0.570835]
["bitfinex","BTCUSD",1723289410302,0.000832,61016.0,61015.0,0.651435]
["bitfinex","BTCUSD",1723289410503,0.004832,61016.0,61015.0,0.651435]
["bitfinex","BTCUSD",1723289411345,0.006832,61016.0,61015.0,0.651435]
["bitfinex","BTCUSD",1723289412376,0.006832,61016.0,61015.0,0.406941]
["bitfinex","BTCUSD",1723289412796,0.006832,61016.0,61015.0,0.570835]
["bitfinex","BTCUSD",1723289412797,0.004832,61016.0,61015.0,0.570835]
["bitfinex","BTCUSD",1723289413006,0.004832,61016.0,61015.0,0.406941]
["bitfinex","BTCUSD",1723289413310,0.002832,61016.0,61015.0,0.406941]
["bitfinex","BTCUSD",1723289413659,0.003832,61016.0,61015.0,0.406941]
["bitfinex","BTCUSD",1723289413877,0.001832,61016.0,61015.0,0.573835]
["bitfinex","BTCUSD",1723289414276,0.001832,61016.0,61015.0,0.413941]
["bitfinex","BTCUSD",1723289415247,0.001832,61016.0,61015.0,0.577835]
["bitfinex","BTCUSD",1723289415716,0.001832,61016.0,61015.0,0.413941]
["bitfinex","BTCUSD",1723289415923,0.000832,61016.0,61015.0,0.410941]
["bitfinex","BTCUSD",1723289416063,0.000832,61016.0,61015.0,0.574835]
["bitfinex","BTCUSD",1723289416268,0.000832,61016.0,61015.0,0.409941]
["bitfinex","BTCUSD",1723289416708,0.000832,61016.0,61015.0,0.410941]
["bitfinex","BTCUSD",1723289417528,0.000832,61016.0,61015.0,0.58748204]
["bitfinex","BTCUSD",1723289419136,0.000832,61016.0,61015.0,0.58448204]
["bitfinex","BTCUSD",1723289419460,0.000832,61016.0,61015.0,0.58748204]
["bitfinex","BTCUSD",1723289419682,0.000832,61016.0,61015.0,0.42358804]
["bitfinex","BTCUSD",1723289419882,0.000832,61016.0,61015.0,0.42058804]
["bitfinex","BTCUSD",1723289420321,0.001832,61016.0,61015.0,0.42358804]
["bitfinex","BTCUSD",1723289420469,0.001832,61016.0,61015.0,0.58748204]
["bitfinex","BTCUSD",1723289421015,0.001832,61016.0,61015.0,0.58648204]
["bitfinex","BTCUSD",1723289421152,0.001832,61016.0,61015.0,0.59048204]
["bitfinex","BTCUSD",1723289422986,0.001832,61016.0,61015.0,0.67108204]
["bitfinex","BTCUSD",1723289429578,0.001832,61016.0,61015.0,0.80718657]
["bitfinex","BTCUSD",1723289429977,0.001832,61016.0,61015.0,0.64329257]
["bitfinex","BTCUSD",1723289430218,0.001832,61016.0,61015.0,0.72658657]
["bitfinex","BTCUSD",1723289430951,0.001832,61016.0,61015.0,0.72658654]
["bitfinex","BTCUSD",1723289431893,0.001832,61016.0,61015.0,0.80718654]
["bitfinex","BTCUSD",1723289433278,0.001832,61016.0,61015.0,0.8071838]
["bitfinex","BTCUSD",1723289433656,0.001832,61016.0,61015.0,0.97099857]
["bitfinex","BTCUSD",1723289434063,0.001832,61016.0,61015.0,1.13489257]
["bitfinex","BTCUSD",1723289434869,0.001832,61016.0,61015.0,1.1348873]
["bitfinex","BTCUSD",1723289438388,0.001832,61016.0,61015.0,1.31617483]
["bitfinex","BTCUSD",1723289438923,0.001832,61016.0,61015.0,1.38421893]
["bitfinex","BTCUSD",1723289439152,0.001832,61016.0,61015.0,1.40421893]
["bitfinex","BTCUSD",1723289439351,0.001832,61016.0,61015.0,1.55432852]
["bitfinex","BTCUSD",1723289439652,0.001832,61016.0,61015.0,1.40421893]
["bitfinex","BTCUSD",1723289440469,0.001832,61016.0,61015.0,1.40366719]
["bitfinex","BTCUSD",1723289442069,0.001832,61016.0,61015.0,1.31562307]
["bitfinex","BTCUSD",1723289442368,0.001832,61016.0,61015.0,1.33562307]
["bitfinex","BTCUSD",1723289443799,0.001832,61016.0,61015.0,1.02179096]
["bitfinex","BTCUSD",1723289443912,0.001832,61016.0,61015.0,1.5133806]
["bitfinex","BTCUSD",1723289444326,0.001832,61016.0,61015.0,1.34948743]
["bitfinex","BTCUSD",1723289444532,0.001832,61016.0,61015.0,1.17173497]
["bitfinex","BTCUSD",1723289444933,0.001832,61016.0,61015.0,1.33562897]
["bitfinex","BTCUSD",1723289445574,0.001832,61016.0,61015.0,1.17173497]
["bitfinex","BTCUSD",1723289445974,0.001832,61016.0,61015.0,1.51338143]
["bitfinex","BTCUSD",1723289447913,0.001832,61016.0,61015.0,1.49038143]
["bitfinex","BTCUSD",1723289451016,0.001832,61016.0,61015.0,1.49096727]
["bitfinex","BTCUSD",1723289452613,0.001832,61016.0,61015.0,1.3132194]
["bitfinex","BTCUSD",1723289453728,0.001832,61016.0,61015.0,1.13488022]
["bitfinex","BTCUSD",1723289453909,0.001832,61016.0,61015.0,1.63330404]
["bitfinex","BTCUSD",1723289454273,0.001832,61016.0,61015.0,1.58436623]
["bitfinex","BTCUSD",1723289454473,0.001832,61016.0,61015.0,1.48739173]
["bitfinex","BTCUSD",1723289454649,0.001832,61016.0,61015.0,1.70408875]
["bitfinex","BTCUSD",1723289454950,0.001832,61016.0,61015.0,1.86998092]
["bitfinex","BTCUSD",1723289455914,0.001832,61016.0,61015.0,1.96785654]
["bitfinex","BTCUSD",1723289456146,0.001832,61016.0,61015.0,1.96787201]
["bitfinex","BTCUSD",1723289456344,0.001832,61016.0,61015.0,1.97800989]
["bitfinex","BTCUSD",1723289457390,0.001832,61016.0,61015.0,1.88013427]
["bitfinex","BTCUSD",1723289457619,0.000832,61016.0,61015.0,1.87713427]
["bitfinex","BTCUSD",1723289457975,0.000832,61016.0,61015.0,1.50192474]
["bitfinex","BTCUSD",1723289457976,0.001832,61016.0,61015.0,1.50192474]
["bitfinex","BTCUSD",1723289458184,0.001832,61016.0,61015.0,1.80354046]
["bitfinex","BTCUSD",1723289458388,0.002832,61016.0,61015.0,1.69710858]
["bitfinex","BTCUSD",1723289458706,0.002832,61016.0,61015.0,1.77056887]
["bitfinex","BTCUSD",1723289458905,0.002832,61016.0,61015.0,1.69710858]
["bitfinex","BTCUSD",1723289459310,0.002832,61016.0,61015.0,1.68710858]
["bitfinex","BTCUSD",1723289461091,0.002832,61016.0,61015.0,1.73581408]
["bitfinex","BTCUSD",1723289463437,0.002832,61016.0,61015.0,1.68684719]
["bitfinex","BTCUSD",1723289464064,0.002832,61016.0,61015.0,1.70394022]
["bitfinex","BTCUSD",1723289464271,0.002832,61016.0,61015.0,1.77213227]
["bitfinex","BTCUSD",1723289464680,0.002832,61016.0,61015.0,1.77212309]
["bitfinex","BTCUSD",1723289465445,0.002832,61016.0,61015.0,1.98509247]
["bitfinex","BTCUSD",1723289466011,0.002832,61016.0,61015.0,2.10752726]
["bitfinex","BTCUSD",1723289466363,0.002832,61016.0,61015.0,2.06552726]
["bitfinex","BTCUSD",1723289466564,0.002832,61016.0,61015.0,1.98492726]
["bitfinex","BTCUSD",1723289466762,0.002832,61016.0,61015.0,2.02692726]
["bitfinex","BTCUSD",1723289466963,0.002832,61016.0,61015.0,2.10752726]
["bitfinex","BTCUSD",1723289467163,0.002832,61016.0,61015.0,2.08552726]
["bitfinex","BTCUSD",1723289467367,0.002832,61016.0,61015.0,1.98509247]
["bitfinex","BTCUSD",1723289467667,0.002832,61016.0,61015.0,1.98493317]
["bitfinex","BTCUSD",1723289467887,0.002832,61016.0,61015.0,1.80103917]
["bitfinex","BTCUSD",1723289468246,0.002832,61016.0,61015.0,1.98493317]
["bitfinex","BTCUSD",1723289468636,0.002832,61016.0,61015.0,1.82103917]
["bitfinex","BTCUSD",1723289468966,0.002832,61016.0,61015.0,1.98493317]
["bitfinex","BTCUSD",1723289471210,0.002832,61016.0,61015.0,1.43322121]
["bitfinex","BTCUSD",1723289471556,0.002832,61016.0,61015.0,1.98479442]
["bitfinex","BTCUSD",1723289471752,0.002832,61016.0,61015.0,1.80090042]
["bitfinex","BTCUSD",1723289471966,0.002832,61016.0,61015.0,1.70830042]
["bitfinex","BTCUSD",1723289472109,0.002832,61016.0,61015.0,1.75972765]
["bitfinex","BTCUSD",1723289472789,0.002832,61016.0,61015.0,1.68636417]
["bitfinex","BTCUSD",1723289473121,0.002832,61016.0,61015.0,1.75972765]
["bitfinex","BTCUSD",1723289473526,0.002832,61016.0,61015.0,1.78890055]
["bitfinex","BTCUSD",1723289473928,0.002832,61016.0,61015.0,1.76890055]
["bitfinex","BTCUSD",1723289474303,0.002832,61016.0,61015.0,1.68636417]
["bitfinex","BTCUSD",1723289474414,0.002832,61016.0,61015.0,1.75972386]
["bitfinex","BTCUSD",1723289474617,0.002832,61016.0,61015.0,1.20815065]
["bitfinex","BTCUSD",1723289474815,0.002832,61016.0,61015.0,1.75972194]
["bitfinex","BTCUSD",1723289475135,0.002832,61016.0,61015.0,1.20815065]
["bitfinex","BTCUSD",1723289475337,0.002832,61016.0,61015.0,1.75973229]
["bitfinex","BTCUSD",1723289476331,0.002832,61016.0,61015.0,1.68624345]
["bitfinex","BTCUSD",1723289478458,0.002832,61016.0,61015.0,1.78877888]
["bitfinex","BTCUSD",1723289478629,0.002832,61016.0,61015.0,1.76877888]
["bitfinex","BTCUSD",1723289479124,0.002832,61016.0,61015.0,1.78877888]
["bitfinex","BTCUSD",1723289479336,0.002832,61016.0,61015.0,1.91111031]
["bitfinex","BTCUSD",1723289479629,0.002832,61016.0,61015.0,1.78877888]
["bitfinex","BTCUSD",1723289479830,0.002832,61016.0,61015.0,1.91110209]
["bitfinex","BTCUSD",1723289480394,0.002832,61016.0,61015.0,1.89110209]
["bitfinex","BTCUSD",1723289480640,0.002832,61016.0,61015.0,1.91110209]
["bitfinex","BTCUSD",1723289480817,0.002832,61016.0,61015.0,1.60564107]
["bitfinex","BTCUSD",1723289481037,0.002832,61016.0,61015.0,1.42574107]
["bitfinex","BTCUSD",1723289481236,0.002832,61016.0,61015.0,1.02370356]
["bitfinex","BTCUSD",1723289481964,0.140632,61016.0,61015.0,1.02370356]
["bitfinex","BTCUSD",1723289482125,0.140632,61016.0,61015.0,0.84647897]
["bitfinex","BTCUSD",1723289482333,0.078532,61016.0,61015.0,1.00370356]
["bitfinex","BTCUSD",1723289482495,0.002832,61016.0,61015.0,1.02370356]
["bitfinex","BTCUSD",1723289482695,0.002832,61016.0,61015.0,1.00370356]
["bitfinex","BTCUSD",1723289482940,0.002832,61016.0,61015.0,0.82647897]
["bitfinex","BTCUSD",1723289483100,0.002832,61016.0,61015.0,1.02370356]
["bitfinex","BTCUSD",1723289483337,0.002832,61016.0,61015.0,0.82647897]
["bitfinex","BTCUSD",1723289483547,0.002832,61016.0,61015.0,1.00370356]
["bitfinex","BTCUSD",1723289483762,0.002832,61016.0,61015.0,0.82647897]
["bitfinex","BTCUSD",1723289483966,0.002832,61016.0,61015.0,1.02370356]
["bitfinex","BTCUSD",1723289484223,0.002832,61016.0,61015.0,0.84647897]
["bitfinex","BTCUSD",1723289484398,0.002832,61016.0,61015.0,1.02370356]
["bitfinex","BTCUSD",1723289484732,0.002832,61016.0,61015.0,0.84647897]
["bitfinex","BTCUSD",1723289485280,0.002832,61016.0,61015.0,0.84649332]
["bitfinex","BTCUSD",1723289485910,0.002832,61016.0,61015.0,0.84649422]
["bitfinex","BTCUSD",1723289487808,0.002832,61016.0,61015.0,0.82649422]
["bitfinex","BTCUSD",1723289488493,0.002832,61016.0,61015.0,0.84649422]
["bitfinex","BTCUSD",1723289488691,0.002832,61016.0,61015.0,0.82649422]
["bitfinex","BTCUSD",1723289488916,0.002832,61016.0,61015.0,0.82649385]
["bitfinex","BTCUSD",1723289491235,0.002832,61016.0,61015.0,0.84649143]
["bitfinex","BTCUSD",1723289491432,0.002832,61016.0,61015.0,0.82649143]
["bitfinex","BTCUSD",1723289491774,0.002832,61016.0,61015.0,0.84649143]
["bitfinex","BTCUSD",1723289491971,0.002832,61016.0,61015.0,0.68267651]
["bitfinex","BTCUSD",1723289492173,0.230577,61016.0,61015.0,0.17234151]
["bitfinex","BTCUSD",1723289492389,0.230577,61016.0,61015.0,0.16870187]
["bitfinex","BTCUSD",1723289492594,0.394468,61016.0,61015.0,0.16870187]
["bitfinex","BTCUSD",1723289493033,0.394468,61016.0,61015.0,0.0326074]
["bitfinex","BTCUSD",1723289493238,0.394468,61016.0,61015.0,0.0236]
["bitfinex","BTCUSD",1723289493451,0.638959,61016.0,61015.0,0.02]
["bitfinex","BTCUSD",1723289493654,0.638959,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1723289493655,0.96566492,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1723289493851,1.01482042,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1723289494078,1.01482042,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1723289494079,0.96566492,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1723289494421,0.96566492,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1723289494890,0.97166492,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1723289495207,0.96466492,61016.0,61015.0,0.004]
["bitfinex","BTCUSD",1723289495565,0.40976,61011.0,61010.0,0.0036]
["bitfinex","BTCUSD",1723289495803,0.63616,61011.0,61010.0,0.0036]
["bitfinex","BTCUSD",1723289497460,0.64516,61011.0,61010.0,0.0046]
["bitfinex","BTCUSD",1723289498065,0.65416,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1723289498261,0.65416,61011.0,61010.0,0.0056]
["bitfinex","BTCUSD",1723289498482,0.65416,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1723289499704,0.8281091,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1723289499896,0.8191091,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723289500104,0.409775,61009.0,61008.0,0.0036]
["bitfinex","BTCUSD",1723289500311,0.555575,61009.0,61008.0,0.0036]
["bitfinex","BTCUSD",1723289500512,0.555575,61009.0,60998.0,0.08184646]
["bitfinex","BTCUSD",1723289500513,0.22776,61005.0,61004.0,0.0036]
["bitfinex","BTCUSD",1723289500712,0.2635491,61011.0,61002.0,0.02]
["bitfinex","BTCUSD",1723289500713,0.409815,61003.0,61002.0,0.02]
["bitfinex","BTCUSD",1723289500917,0.163929,61002.0,61000.0,0.0236]
["bitfinex","BTCUSD",1723289501134,0.163929,61002.0,60998.0,0.08184646]
["bitfinex","BTCUSD",1723289501135,0.555622,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289501310,0.555622,61002.0,61001.0,0.03271718]
["bitfinex","BTCUSD",1723289501509,0.555622,61002.0,61001.0,0.01]
["bitfinex","BTCUSD",1723289501733,0.555622,61002.0,61001.0,0.0136]
["bitfinex","BTCUSD",1723289501936,0.555622,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289502276,0.227764,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289502467,0.391693,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289502677,0.391693,61002.0,61001.0,0.0036]
["bitfinex","BTCUSD",1723289503214,0.392693,61002.0,61001.0,0.0036]
["bitfinex","BTCUSD",1723289503873,0.392693,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289504253,0.392693,61002.0,61001.0,0.0246]
["bitfinex","BTCUSD",1723289504719,0.392693,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289505364,0.392693,61002.0,61001.0,0.0036]
["bitfinex","BTCUSD",1723289506756,0.392693,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289506937,0.392693,61002.0,61001.0,0.0036]
["bitfinex","BTCUSD",1723289507154,0.392693,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289509386,0.392693,61002.0,61001.0,0.0036]
["bitfinex","BTCUSD",1723289509589,0.392693,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289511931,0.228764,61002.0,61001.0,0.0236]
["bitfinex","BTCUSD",1723289512253,0.001,61002.0,61001.0,0.0036]
["bitfinex","BTCUSD",1723289512452,0.001,61002.0,61001.0,0.03275045]
["bitfinex","BTCUSD",1723289512609,0.001,61002.0,61001.0,0.0837]
["bitfinex","BTCUSD",1723289512812,0.001,61002.0,61001.0,0.11285045]
["bitfinex","BTCUSD",1723289513115,0.001,61002.0,61001.0,0.09285045]
["bitfinex","BTCUSD",1723289513515,0.001,61002.0,61001.0,0.11285045]
["bitfinex","BTCUSD",1723289513953,0.001,61002.0,61001.0,0.17375045]
["bitfinex","BTCUSD",1723289514741,0.082964,61002.0,61001.0,0.15375045]
["bitfinex","BTCUSD",1723289514957,0.082964,61002.0,61001.0,0.01275045]
["bitfinex","BTCUSD",1723289515951,0.001,61002.0,61001.0,0.01275045]
["bitfinex","BTCUSD",1723289516147,0.082964,61002.0,61001.0,0.01275045]
["bitfinex","BTCUSD",1723289516573,0.082964,61002.0,61001.0,0.03275045]
["bitfinex","BTCUSD",1723289516792,0.082964,61002.0,61001.0,0.01275045]
["bitfinex","BTCUSD",1723289517190,0.001,61002.0,61001.0,0.01275045]
["bitfinex","BTCUSD",1723289519536,0.001832,61002.0,61001.0,0.01275045]
["bitfinex","BTCUSD",1723289520376,0.001832,61002.0,61001.0,0.19481545]
["bitfinex","BTCUSD",1723289520582,0.001832,61002.0,61001.0,0.39964645]
["bitfinex","BTCUSD",1723289521218,0.001832,61002.0,61001.0,0.53578854]
["bitfinex","BTCUSD",1723289521866,0.000832,61002.0,61001.0,0.53578854]
["bitfinex","BTCUSD",1723289522064,0.000832,61002.0,61001.0,0.53778854]
["bitfinex","BTCUSD",1723289522480,0.000832,61002.0,61001.0,0.53578854]
["bitfinex","BTCUSD",1723289522920,0.000832,61002.0,61001.0,0.54478854]
["bitfinex","BTCUSD",1723289523100,0.000832,61002.0,61001.0,0.54078854]
["bitfinex","BTCUSD",1723289523306,0.000832,61002.0,61001.0,0.37685754]
["bitfinex","BTCUSD",1723289523848,0.000832,61002.0,61001.0,0.38085754]
["bitfinex","BTCUSD",1723289525007,0.000832,61002.0,61001.0,0.37585754]
["bitfinex","BTCUSD",1723289525167,0.000832,61002.0,61001.0,0.37785754]
["bitfinex","BTCUSD",1723289525363,0.000832,61002.0,61001.0,0.37385754]
["bitfinex","BTCUSD",1723289525571,0.000832,61002.0,61001.0,0.37685754]
["bitfinex","BTCUSD",1723289525770,0.000832,61002.0,61001.0,0.38085754]
["bitfinex","BTCUSD",1723289526167,0.000832,61002.0,61001.0,0.37685754]
["bitfinex","BTCUSD",1723289526443,0.000832,61002.0,61001.0,0.37585754]
["bitfinex","BTCUSD",1723289526591,0.000832,61002.0,61001.0,0.24371545]
["bitfinex","BTCUSD",1723289526769,0.000832,61002.0,61001.0,0.375858]
["bitfinex","BTCUSD",1723289527587,0.000832,61002.0,61001.0,0.395858]
["bitfinex","BTCUSD",1723289528492,0.000832,61002.0,61001.0,0.393858]
["bitfinex","BTCUSD",1723289528671,0.000832,61002.0,61001.0,0.391858]
["bitfinex","BTCUSD",1723289528885,0.000832,61002.0,61001.0,0.395858]
["bitfinex","BTCUSD",1723289529102,0.000832,61002.0,61001.0,0.400858]
["bitfinex","BTCUSD",1723289529823,0.000832,61002.0,61001.0,0.318893]
["bitfinex","BTCUSD",1723289532032,0.000832,61002.0,61001.0,0.313893]
["bitfinex","BTCUSD",1723289532227,0.000832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289532655,0.001832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289532888,0.000832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289533265,0.001832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289534710,0.000832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289534873,0.000832,61002.0,61001.0,0.310893]
["bitfinex","BTCUSD",1723289535532,0.000832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289536029,0.001832,61002.0,61001.0,0.309893]
["bitfinex","BTCUSD",1723289537318,0.000832,61002.0,61001.0,0.30989132]
["bitfinex","BTCUSD",1723289537746,0.000832,61002.0,61001.0,0.17375045]
["bitfinex","BTCUSD",1723289537921,0.000832,61002.0,61001.0,0.30989178]
["bitfinex","BTCUSD",1723289538121,0.000832,61002.0,61001.0,0.31089178]
["bitfinex","BTCUSD",1723289538552,0.000832,61002.0,61001.0,0.30989178]
["bitfinex","BTCUSD",1723289539176,0.001832,61002.0,61001.0,0.39185678]
["bitfinex","BTCUSD",1723289539367,0.001832,61002.0,61001.0,0.30989178]
["bitfinex","BTCUSD",1723289539569,0.000832,61002.0,61001.0,0.30989178]
["bitfinex","BTCUSD",1723289539745,0.000832,61002.0,61001.0,0.31189178]
["bitfinex","BTCUSD",1723289539950,0.000832,61002.0,61001.0,0.31289178]
["bitfinex","BTCUSD",1723289540132,0.000832,61002.0,61001.0,0.31189178]
["bitfinex","BTCUSD",1723289540528,0.000832,61002.0,61001.0,0.31389178]
["bitfinex","BTCUSD",1723289540932,0.000832,61002.0,61001.0,0.31189059]
["bitfinex","BTCUSD",1723289541132,0.000832,61002.0,61001.0,0.31589059]
["bitfinex","BTCUSD",1723289543629,0.000832,61002.0,61001.0,0.39785559]
["bitfinex","BTCUSD",1723289544094,0.000832,61002.0,61001.0,1.06741489]
["bitfinex","BTCUSD",1723289545015,0.000832,61002.0,61001.0,1.06341489]
["bitfinex","BTCUSD",1723289545211,0.000832,61002.0,61001.0,0.88553251]
["bitfinex","BTCUSD",1723289545538,0.000832,61002.0,61001.0,0.88753251]
["bitfinex","BTCUSD",1723289545898,0.001832,61002.0,61001.0,0.89053251]
["bitfinex","BTCUSD",1723289547213,0.002832,61002.0,61001.0,0.89853251]
["bitfinex","BTCUSD",1723289547857,0.002832,61002.0,61001.0,0.76239237]
["bitfinex","BTCUSD",1723289548067,0.002832,61002.0,61001.0,0.89852457]
["bitfinex","BTCUSD",1723289548401,0.002832,61002.0,61001.0,0.76239237]
["bitfinex","BTCUSD",1723289548616,0.002832,61002.0,61001.0,0.89852494]
["bitfinex","BTCUSD",1723289549695,0.002832,61002.0,61001.0,0.8985239]
["bitfinex","BTCUSD",1723289551237,0.002832,61002.0,61001.0,0.89852307]
["bitfinex","BTCUSD",1723289551410,0.002832,61002.0,61001.0,0.89852403]
["bitfinex","BTCUSD",1723289551621,0.002832,61002.0,61001.0,0.89852499]
["bitfinex","BTCUSD",1723289552425,0.002832,61002.0,61001.0,0.87852499]
["bitfinex","BTCUSD",1723289553013,0.002832,61002.0,61001.0,1.05700377]
["bitfinex","BTCUSD",1723289553210,0.002832,61002.0,61001.0,1.07700377]
["bitfinex","BTCUSD",1723289553410,0.002832,61002.0,61001.0,1.05700377]
["bitfinex","BTCUSD",1723289554227,0.002832,61002.0,61001.0,0.87852499]
["bitfinex","BTCUSD",1723289554449,0.002832,61002.0,61001.0,1.05700377]
["bitfinex","BTCUSD",1723289554671,0.002832,61002.0,61001.0,1.07700377]
["bitfinex","BTCUSD",1723289554903,0.002832,61002.0,61001.0,1.05700377]
["bitfinex","BTCUSD",1723289555164,0.002832,61002.0,61001.0,0.74239237]
["bitfinex","BTCUSD",1723289555396,0.002832,61002.0,61001.0,1.05694645]
["bitfinex","BTCUSD",1723289556275,0.002832,61002.0,61001.0,0.87851732]
["bitfinex","BTCUSD",1723289557422,0.002832,61002.0,61001.0,1.05694645]
["bitfinex","BTCUSD",1723289557902,0.002832,61002.0,61001.0,0.87851732]
["bitfinex","BTCUSD",1723289558035,0.002832,61002.0,61001.0,1.05694645]
["bitfinex","BTCUSD",1723289558234,0.002832,61002.0,61001.0,1.07694645]
["bitfinex","BTCUSD",1723289558596,0.002832,61002.0,61001.0,0.89851732]
["bitfinex","BTCUSD",1723289558780,0.002832,61002.0,61001.0,0.89851708]
["bitfinex","BTCUSD",1723289559437,0.002832,61002.0,61001.0,1.07700037]
["bitfinex","BTCUSD",1723289560040,0.002832,61002.0,61001.0,0.89851708]
["bitfinex","BTCUSD",1723289560935,0.002832,61002.0,61001.0,0.97911708]
["bitfinex","BTCUSD",1723289562284,0.002832,61002.0,61001.0,0.84299237]
["bitfinex","BTCUSD",1723289562474,0.002832,61002.0,61001.0,0.97912428]
["bitfinex","BTCUSD",1723289565763,0.002832,61002.0,61001.0,0.97912494]
["bitfinex","BTCUSD",1723289569090,0.002832,61002.0,61001.0,1.14305594]
["bitfinex","BTCUSD",1723289569232,0.002832,61002.0,61001.0,0.98692337]
["bitfinex","BTCUSD",1723289569599,0.002832,61002.0,61001.0,1.12305534]
["bitfinex","BTCUSD",1723289570174,0.002832,61002.0,61001.0,1.14305534]
["bitfinex","BTCUSD",1723289570498,0.002832,61002.0,61001.0,1.12305534]
["bitfinex","BTCUSD",1723289571252,0.002832,61002.0,61001.0,1.14305534]
["bitfinex","BTCUSD",1723289571673,0.002832,61002.0,61001.0,1.12305534]
["bitfinex","BTCUSD",1723289571875,0.002832,61002.0,61001.0,1.30097293]
["bitfinex","BTCUSD",1723289572083,0.002832,61002.0,61001.0,1.30096277]
["bitfinex","BTCUSD",1723289575125,0.002832,61002.0,61001.0,1.32096277]
["bitfinex","BTCUSD",1723289575330,0.002832,61002.0,61001.0,1.30096277]
["bitfinex","BTCUSD",1723289575530,0.002832,61002.0,61001.0,1.32096277]
["bitfinex","BTCUSD",1723289575934,0.00233108,61002.0,61001.0,1.30096277]
["bitfinex","BTCUSD",1723289576368,0.00233108,61002.0,61001.0,0.98692337]
["bitfinex","BTCUSD",1723289576589,0.00233108,61002.0,61001.0,1.30090532]
["bitfinex","BTCUSD",1723289578281,0.00233108,61002.0,61001.0,1.32090532]
["bitfinex","BTCUSD",1723289578871,0.00233108,61002.0,61001.0,1.14305142]
["bitfinex","BTCUSD",1723289579096,0.00233108,61002.0,61001.0,1.32085771]
["bitfinex","BTCUSD",1723289579977,0.00233108,61002.0,61001.0,1.32077346]
["bitfinex","BTCUSD",1723289580208,0.00233108,61002.0,61001.0,1.3207742]
["bitfinex","BTCUSD",1723289580420,0.00233108,61002.0,61001.0,1.00692337]
["bitfinex","BTCUSD",1723289580638,0.00233108,61002.0,61001.0,1.30077114]
["bitfinex","BTCUSD",1723289581852,0.00233108,61002.0,61001.0,1.30076639]
["bitfinex","BTCUSD",1723289584096,0.00133108,61002.0,61001.0,1.29276639]
["bitfinex","BTCUSD",1723289584235,0.00033108,61002.0,61001.0,1.28576639]
["bitfinex","BTCUSD",1723289584443,0.00133108,61002.0,61001.0,1.29376639]
["bitfinex","BTCUSD",1723289584642,0.00233108,61002.0,61001.0,1.30076639]
["bitfinex","BTCUSD",1723289585083,0.00233108,61002.0,61001.0,1.32076639]
["bitfinex","BTCUSD",1723289585712,0.00233108,61002.0,61001.0,1.32075794]
["bitfinex","BTCUSD",1723289586065,0.00033108,61002.0,61001.0,0.99192337]
["bitfinex","BTCUSD",1723289586271,0.00033108,61002.0,61001.0,1.31269444]
["bitfinex","BTCUSD",1723289586500,0.00033108,61002.0,61001.0,1.3186943]
["bitfinex","BTCUSD",1723289586915,0.00033108,61002.0,61001.0,1.3116943]
["bitfinex","BTCUSD",1723289587133,0.00033108,61002.0,61001.0,1.3176943]
["bitfinex","BTCUSD",1723289589429,0.00033108,61002.0,61001.0,1.36076375]
["bitfinex","BTCUSD",1723289589638,0.00033108,61002.0,61001.0,1.36778123]
["bitfinex","BTCUSD",1723289589794,0.00033108,61002.0,61001.0,1.28718123]
["bitfinex","BTCUSD",1723289589994,0.00033108,61002.0,61001.0,0.97339282]
["bitfinex","BTCUSD",1723289590201,0.00033108,61002.0,61001.0,1.27401069]
["bitfinex","BTCUSD",1723289590424,0.00033108,61002.0,61001.0,1.28101069]
["bitfinex","BTCUSD",1723289590629,0.00033108,61002.0,61001.0,1.28701069]
["bitfinex","BTCUSD",1723289590987,0.00033108,61002.0,61001.0,1.23094124]
["bitfinex","BTCUSD",1723289591197,0.00033108,61002.0,61001.0,1.23794124]
["bitfinex","BTCUSD",1723289591397,0.00033108,61002.0,61001.0,0.91832337]
["bitfinex","BTCUSD",1723289591529,0.00033108,61002.0,61001.0,1.23181026]
["bitfinex","BTCUSD",1723289591730,0.00033108,61002.0,61001.0,1.23781026]
["bitfinex","BTCUSD",1723289592534,0.00033108,61002.0,61001.0,1.27988699]
["bitfinex","BTCUSD",1723289592828,0.00033108,61002.0,61001.0,1.26688699]
["bitfinex","BTCUSD",1723289593019,0.00033108,61002.0,61001.0,1.28688699]
["bitfinex","BTCUSD",1723289593246,0.00033108,61002.0,61001.0,1.27385144]
["bitfinex","BTCUSD",1723289593445,0.00033108,61002.0,61001.0,1.25385217]
["bitfinex","BTCUSD",1723289593691,0.00033108,61002.0,61001.0,1.26785217]
["bitfinex","BTCUSD",1723289593889,0.00033108,61002.0,61001.0,1.26185217]
["bitfinex","BTCUSD",1723289594104,0.00033108,61002.0,61001.0,1.32191407]
["bitfinex","BTCUSD",1723289594307,0.00033108,61002.0,61001.0,1.32891407]
["bitfinex","BTCUSD",1723289594512,0.00033108,61002.0,61001.0,1.32991267]
["bitfinex","BTCUSD",1723289594672,0.00033108,61002.0,61001.0,1.30383661]
["bitfinex","BTCUSD",1723289594875,0.00033108,61002.0,61001.0,1.31283661]
["bitfinex","BTCUSD",1723289596016,0.00033108,61002.0,61001.0,1.33283661]
["bitfinex","BTCUSD",1723289596214,0.00033108,61002.0,61001.0,1.30483661]
["bitfinex","BTCUSD",1723289596577,0.00033108,61002.0,61001.0,1.31383661]
["bitfinex","BTCUSD",1723289596822,0.00033108,61002.0,61001.0,1.31377103]
["bitfinex","BTCUSD",1723289597688,0.00033108,61002.0,61001.0,1.74146819]
["bitfinex","BTCUSD",1723289597861,0.00033108,61002.0,61001.0,1.86041629]
["bitfinex","BTCUSD",1723289598066,0.00033108,61002.0,61001.0,1.88241629]
["bitfinex","BTCUSD",1723289598268,0.00033108,61002.0,61001.0,2.02964281]
["bitfinex","BTCUSD",1723289598670,0.00033108,61002.0,61001.0,1.86041629]
["bitfinex","BTCUSD",1723289598870,0.00033108,61002.0,61001.0,1.90241629]
["bitfinex","BTCUSD",1723289599091,0.00033108,61002.0,61001.0,1.86041629]
["bitfinex","BTCUSD",1723289599484,0.00033108,61002.0,61001.0,1.85141629]
["bitfinex","BTCUSD",1723289600036,0.00033108,61002.0,61001.0,1.87141629]
["bitfinex","BTCUSD",1723289600355,0.00033108,61002.0,61001.0,1.9986885]
["bitfinex","BTCUSD",1723289600690,0.00033108,61002.0,61001.0,1.44730965]
["bitfinex","BTCUSD",1723289600912,0.00033108,61002.0,61001.0,1.9996361]
["bitfinex","BTCUSD",1723289601128,0.00033108,61002.0,61001.0,2.0136361]
["bitfinex","BTCUSD",1723289601428,0.00033108,61002.0,61001.0,1.9856361]
["bitfinex","BTCUSD",1723289601981,0.00033108,61002.0,61001.0,1.87714218]
["bitfinex","BTCUSD",1723289602136,0.00033108,61002.0,61001.0,1.76058082]
["bitfinex","BTCUSD",1723289602533,0.00033108,61002.0,61001.0,1.76258082]
["bitfinex","BTCUSD",1723289602712,0.00033108,61002.0,61001.0,1.77658082]
["bitfinex","BTCUSD",1723289602921,0.00033108,61002.0,61001.0,1.86714104]
["bitfinex","BTCUSD",1723289603130,0.00033108,61002.0,61001.0,1.83807727]
["bitfinex","BTCUSD",1723289603531,0.00033108,61002.0,61001.0,1.85208087]
["bitfinex","BTCUSD",1723289603761,0.00033108,61002.0,61001.0,1.83808087]
["bitfinex","BTCUSD",1723289604086,0.00033108,61002.0,61001.0,1.85210182]
["bitfinex","BTCUSD",1723289604312,0.00033108,61002.0,61001.0,1.77860211]
["bitfinex","BTCUSD",1723289604868,0.00033108,61002.0,61001.0,1.85210182]
["bitfinex","BTCUSD",1723289605277,0.00033108,61002.0,61001.0,1.77860211]
["bitfinex","BTCUSD",1723289605692,0.00033108,61002.0,61001.0,1.61467111]
["bitfinex","BTCUSD",1723289607445,0.00033108,61002.0,61001.0,1.13673828]
["bitfinex","BTCUSD",1723289607605,0.00033108,61002.0,61001.0,1.61472498]
["bitfinex","BTCUSD",1723289607782,0.00033108,61002.0,61001.0,1.66371706]
["bitfinex","BTCUSD",1723289608843,0.00033108,61002.0,61001.0,1.66660271]
["bitfinex","BTCUSD",1723289610204,0.14333108,61002.0,61001.0,0.28262998]
["bitfinex","BTCUSD",1723289611037,0.14333108,61002.0,61001.0,0.28264971]
["bitfinex","BTCUSD",1723289611572,0.14333108,61002.0,61001.0,0.26865043]
["bitfinex","BTCUSD",1723289611868,0.14333108,61002.0,61001.0,0.28065048]
["bitfinex","BTCUSD",1723289612224,0.14333108,61002.0,61001.0,0.26665048]
["bitfinex","BTCUSD",1723289612857,0.14333108,61002.0,61001.0,0.27865048]
["bitfinex","BTCUSD",1723289613460,0.14333108,61002.0,61001.0,0.44258148]
["bitfinex","BTCUSD",1723289613461,0.00033108,61002.0,61001.0,0.44258148]
["bitfinex","BTCUSD",1723289613982,0.00033108,61002.0,61001.0,0.42258148]
["bitfinex","BTCUSD",1723289614396,0.00033108,61002.0,61001.0,0.44258148]
["bitfinex","BTCUSD",1723289614924,0.00033108,61002.0,61001.0,0.58408146]
["bitfinex","BTCUSD",1723289615559,0.00033108,61002.0,61001.0,0.56408146]
["bitfinex","BTCUSD",1723289615966,0.00033108,61002.0,61001.0,0.50128146]
["bitfinex","BTCUSD",1723289617149,0.00033108,61002.0,61001.0,0.44258146]
["bitfinex","BTCUSD",1723289617352,0.00033108,61002.0,61001.0,0.42258146]
["bitfinex","BTCUSD",1723289619812,0.00033108,61002.0,61001.0,0.44258146]
["bitfinex","BTCUSD",1723289620533,0.14333108,61002.0,61001.0,0.27865046]
["bitfinex","BTCUSD",1723289620688,0.14333108,61002.0,61001.0,0.19668546]
["bitfinex","BTCUSD",1723289622047,0.14333108,61002.0,61001.0,0.0605513]
["bitfinex","BTCUSD",1723289622248,0.14333108,61002.0,61001.0,0.19668651]
["bitfinex","BTCUSD",1723289622518,0.14333108,61002.0,61001.0,0.2824473]
["bitfinex","BTCUSD",1723289622717,0.14333108,61002.0,61001.0,0.2546515]
["bitfinex","BTCUSD",1723289624250,0.07943108,61002.0,61001.0,0.2546515]
["bitfinex","BTCUSD",1723289624602,0.07943108,61002.0,61001.0,0.4185825]
["bitfinex","BTCUSD",1723289624808,0.00033108,61002.0,61001.0,0.4185825]
["bitfinex","BTCUSD",1723289625434,0.00033108,61002.0,61001.0,0.41858116]
["bitfinex","BTCUSD",1723289625869,0.00033108,61002.0,61001.0,0.39858116]
["bitfinex","BTCUSD",1723289626068,0.00033108,61002.0,61001.0,0.64221216]
["bitfinex","BTCUSD",1723289626260,0.00033108,61002.0,61001.0,0.82602708]
["bitfinex","BTCUSD",1723289626464,0.00033108,61002.0,61001.0,0.80602708]
["bitfinex","BTCUSD",1723289626862,0.00033108,61002.0,61001.0,0.82602708]
["bitfinex","BTCUSD",1723289627066,0.00033108,61002.0,61001.0,0.80602708]
["bitfinex","BTCUSD",1723289627492,0.00033108,61002.0,61001.0,0.86782708]
["bitfinex","BTCUSD",1723289628061,0.00033108,61002.0,61001.0,0.86982708]
["bitfinex","BTCUSD",1723289628258,0.00033108,61002.0,61001.0,0.86882708]
["bitfinex","BTCUSD",1723289628702,0.00033108,61002.0,61001.0,0.87182708]
["bitfinex","BTCUSD",1723289631400,0.00033108,61002.0,61001.0,0.89182708]
["bitfinex","BTCUSD",1723289631617,0.00033108,61002.0,61001.0,0.87182708]
["bitfinex","BTCUSD",1723289632502,0.00033108,61002.0,61001.0,0.73569322]
["bitfinex","BTCUSD",1723289632720,0.00033108,61002.0,61001.0,0.87181986]
["bitfinex","BTCUSD",1723289632919,0.00033108,61002.0,61001.0,0.73569322]
["bitfinex","BTCUSD",1723289633168,0.00033108,61002.0,61001.0,0.86882111]
["bitfinex","BTCUSD",1723289633361,0.00033108,61002.0,61001.0,0.87182111]
["bitfinex","BTCUSD",1723289634088,0.00033108,61002.0,61001.0,0.88982111]
["bitfinex","BTCUSD",1723289634525,0.00033108,61002.0,61001.0,0.89282111]
["bitfinex","BTCUSD",1723289635077,0.00033108,61002.0,61001.0,0.75932111]
["bitfinex","BTCUSD",1723289637150,0.00033108,61002.0,61001.0,0.83882111]
["bitfinex","BTCUSD",1723289638441,0.00033108,61002.0,61001.0,0.90062111]
["bitfinex","BTCUSD",1723289639014,0.00033108,61002.0,61001.0,0.88062111]
["bitfinex","BTCUSD",1723289639603,0.00033108,61002.0,61001.0,0.90062111]
["bitfinex","BTCUSD",1723289639807,0.00033108,61002.0,61001.0,0.88062111]
["bitfinex","BTCUSD",1723289641952,0.00033108,61002.0,61001.0,0.90062111]
["bitfinex","BTCUSD",1723289642313,0.00033108,61002.0,61001.0,0.90062086]
["bitfinex","BTCUSD",1723289642715,0.00033108,61002.0,61001.0,0.90062339]
["bitfinex","BTCUSD",1723289643141,0.00033108,61002.0,61001.0,0.75932339]
["bitfinex","BTCUSD",1723289644064,0.00033108,61002.0,61001.0,0.75932435]
["bitfinex","BTCUSD",1723289645239,0.00033108,61002.0,61001.0,0.73932435]
["bitfinex","BTCUSD",1723289645573,0.00033108,61002.0,61001.0,0.75932435]
["bitfinex","BTCUSD",1723289645782,0.00033108,61002.0,61001.0,0.75932336]
["bitfinex","BTCUSD",1723289646202,0.00033108,61002.0,61001.0,0.59539236]
["bitfinex","BTCUSD",1723289648542,0.00033108,61002.0,61001.0,0.88442336]
["bitfinex","BTCUSD",1723289649298,0.00033108,61002.0,61001.0,0.90442336]
["bitfinex","BTCUSD",1723289650408,0.00033108,61002.0,61001.0,1.26228536]
["bitfinex","BTCUSD",1723289650679,0.00033108,61002.0,61001.0,2.00826944]
["bitfinex","BTCUSD",1723289650854,0.00033108,61002.0,61001.0,1.88582072]
["bitfinex","BTCUSD",1723289651378,0.00033108,61002.0,61001.0,1.91562859]
["bitfinex","BTCUSD",1723289651591,0.00033108,61002.0,61001.0,1.89574129]
["bitfinex","BTCUSD",1723289651739,0.00033108,61002.0,61001.0,1.86074129]
["bitfinex","BTCUSD",1723289651936,0.00033108,61002.0,61001.0,1.86774129]
["bitfinex","BTCUSD",1723289652135,0.00033108,61002.0,61001.0,1.87474129]
["bitfinex","BTCUSD",1723289652339,0.00033108,61002.0,61001.0,2.01455618]
["bitfinex","BTCUSD",1723289652565,0.00033108,61002.0,61001.0,2.00755618]
["bitfinex","BTCUSD",1723289652776,0.00033108,61002.0,61001.0,1.86520642]
["bitfinex","BTCUSD",1723289652924,0.00033108,61002.0,61001.0,2.02132542]
["bitfinex","BTCUSD",1723289653143,0.00033108,61002.0,61001.0,2.02139149]
["bitfinex","BTCUSD",1723289653339,0.00033108,61002.0,61001.0,1.8885766]
["bitfinex","BTCUSD",1723289653874,0.00033108,61002.0,61001.0,2.0945076]
["bitfinex","BTCUSD",1723289654080,0.000832,61016.0,61015.0,0.822929]
["bitfinex","BTCUSD",1723289654286,0.000832,61016.0,61015.0,1.30472741]
["bitfinex","BTCUSD",1723289654475,0.000832,61016.0,61015.0,1.33139309]
["bitfinex","BTCUSD",1723289654691,0.000832,61016.0,61015.0,1.32606437]
["bitfinex","BTCUSD",1723289654893,0.000832,61016.0,61015.0,1.22246437]
["bitfinex","BTCUSD",1723289655101,0.000832,61016.0,61015.0,1.23502503]
["bitfinex","BTCUSD",1723289656003,0.000832,61016.0,61015.0,1.24902503]
["bitfinex","BTCUSD",1723289656205,0.000832,61016.0,61015.0,1.11293033]
["bitfinex","BTCUSD",1723289656353,0.000832,61016.0,61015.0,1.24901572]
["bitfinex","BTCUSD",1723289656566,0.000832,61016.0,61015.0,1.26101572]
["bitfinex","BTCUSD",1723289657150,0.000832,61016.0,61015.0,1.28401572]
["bitfinex","BTCUSD",1723289657590,0.000832,61016.0,61015.0,1.27001572]
["bitfinex","BTCUSD",1723289657786,0.000832,61016.0,61015.0,1.26901572]
["bitfinex","BTCUSD",1723289658206,0.000832,61016.0,61015.0,1.28001572]
["bitfinex","BTCUSD",1723289658408,0.000832,61016.0,61015.0,1.25801572]
["bitfinex","BTCUSD",1723289658614,0.000832,61016.0,61015.0,1.27201572]
["bitfinex","BTCUSD",1723289658816,0.000832,61016.0,61015.0,1.28601572]
["bitfinex","BTCUSD",1723289659609,0.000832,61016.0,61015.0,1.14993033]
["bitfinex","BTCUSD",1723289659949,0.000832,61016.0,61015.0,1.28601777]
["bitfinex","BTCUSD",1723289662385,0.000832,61016.0,61015.0,1.11791777]
["bitfinex","BTCUSD",1723289662605,0.000832,61016.0,61015.0,0.28182085]
["bitfinex","BTCUSD",1723289662802,0.082032,61016.0,61015.0,0.19987385]
["bitfinex","BTCUSD",1723289663022,0.082032,61016.0,61015.0,0.06378641]
["bitfinex","BTCUSD",1723289663213,0.082032,61016.0,61015.0,0.14573341]
["bitfinex","BTCUSD",1723289663346,0.082032,61016.0,61015.0,0.133547]
["bitfinex","BTCUSD",1723289663547,0.082032,61016.0,61015.0,0.14573021]
["bitfinex","BTCUSD",1723289663774,0.082032,61016.0,61015.0,0.13173021]
["bitfinex","BTCUSD",1723289663953,0.082032,61016.0,61015.0,0.13873021]
["bitfinex","BTCUSD",1723289664622,0.082032,61016.0,61015.0,0.13173021]
["bitfinex","BTCUSD",1723289664786,0.082032,61016.0,61015.0,0.13873021]
["bitfinex","BTCUSD",1723289664989,0.082032,61016.0,61015.0,0.12473021]
["bitfinex","BTCUSD",1723289665394,0.082032,61016.0,61015.0,0.13073021]
["bitfinex","BTCUSD",1723289666890,0.082032,61016.0,61015.0,0.29462421]
["bitfinex","BTCUSD",1723289668005,0.082032,61016.0,61015.0,0.27462421]
["bitfinex","BTCUSD",1723289668210,0.082032,61016.0,61015.0,0.41072767]
["bitfinex","BTCUSD",1723289669841,0.000832,61016.0,61015.0,0.41072767]
["bitfinex","BTCUSD",1723289670244,0.000832,61016.0,61015.0,0.43072767]
["bitfinex","BTCUSD",1723289670629,0.000832,61016.0,61015.0,0.41072625]
["bitfinex","BTCUSD",1723289671052,0.000832,61016.0,61015.0,0.73976671]
["bitfinex","BTCUSD",1723289671261,0.000832,61016.0,61015.0,0.71976671]
["bitfinex","BTCUSD",1723289671787,0.000832,61016.0,61015.0,0.71976491]
["bitfinex","BTCUSD",1723289672949,0.000832,61016.0,61015.0,0.80206491]
["bitfinex","BTCUSD",1723289673614,0.000832,61016.0,61015.0,0.82206491]
["bitfinex","BTCUSD",1723289673818,0.000832,61016.0,61015.0,0.80206491]
["bitfinex","BTCUSD",1723289674713,0.000832,61016.0,61015.0,0.80206489]
["bitfinex","BTCUSD",1723289674940,0.000832,61016.0,61015.0,0.65646489]
["bitfinex","BTCUSD",1723289675466,0.000832,61016.0,61015.0,0.67646489]
["bitfinex","BTCUSD",1723289676101,0.000832,61016.0,61015.0,0.67646222]
["bitfinex","BTCUSD",1723289676715,0.000832,61016.0,61015.0,0.65646222]
["bitfinex","BTCUSD",1723289678228,0.000832,61016.0,61015.0,0.65645886]
["bitfinex","BTCUSD",1723289678813,0.000832,61016.0,61015.0,0.67645886]
["bitfinex","BTCUSD",1723289679338,0.000832,61016.0,61015.0,0.6764624]
["bitfinex","BTCUSD",1723289682645,0.000832,61016.0,61015.0,0.6694624]
["bitfinex","BTCUSD",1723289683021,0.000832,61016.0,61015.0,0.6704624]
["bitfinex","BTCUSD",1723289683422,0.000832,61016.0,61015.0,0.6794624]
["bitfinex","BTCUSD",1723289683648,0.000832,61016.0,61015.0,0.6724624]
["bitfinex","BTCUSD",1723289683877,0.000832,61016.0,61015.0,0.6814624]
["bitfinex","BTCUSD",1723289686387,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289687596,0.000832,61016.0,61015.0,0.68145898]
["bitfinex","BTCUSD",1723289689723,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289692290,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289692492,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289692693,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289692984,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289693154,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289693360,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289693516,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289693709,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289693916,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289694202,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289694401,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289694596,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289694889,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289695092,0.000832,61016.0,61015.0,0.68145828]
["bitfinex","BTCUSD",1723289695270,0.000832,61016.0,61015.0,0.85833365]
["bitfinex","BTCUSD",1723289697031,0.000832,61016.0,61015.0,0.54536467]
["bitfinex","BTCUSD",1723289697229,0.000832,61016.0,61015.0,0.85829763]
["bitfinex","BTCUSD",1723289697623,0.000832,61016.0,61015.0,0.85815979]
["bitfinex","BTCUSD",1723289703314,0.000832,61016.0,61015.0,0.85839902]
["bitfinex","BTCUSD",1723289706755,0.000832,61016.0,61015.0,0.54536467]
["bitfinex","BTCUSD",1723289706975,0.000832,61016.0,61015.0,0.85828993]
["bitfinex","BTCUSD",1723289707272,0.000832,61016.0,61015.0,0.54536467]
["bitfinex","BTCUSD",1723289707466,0.000832,61016.0,61015.0,0.85828993]
["bitfinex","BTCUSD",1723289710302,0.000832,61016.0,61015.0,0.90728579]
["bitfinex","BTCUSD",1723289710515,0.000832,61016.0,61015.0,0.97526836]
["bitfinex","BTCUSD",1723289710714,0.000832,61016.0,61015.0,0.90722207]
["bitfinex","BTCUSD",1723289710920,0.000832,61016.0,61015.0,0.85822621]
["bitfinex","BTCUSD",1723289711274,0.000832,61016.0,61015.0,0.90722207]
["bitfinex","BTCUSD",1723289711481,0.000832,61016.0,61015.0,0.44859175]
["bitfinex","BTCUSD",1723289711692,0.390468,61016.0,61015.0,0.1662758]
["bitfinex","BTCUSD",1723289711899,0.554359,61016.0,61015.0,0.1662758]
["bitfinex","BTCUSD",1723289712096,0.554359,61016.0,61015.0,0.03018321]
["bitfinex","BTCUSD",1723289712097,0.98038721,61016.0,61015.0,0.03018321]
["bitfinex","BTCUSD",1723289712300,0.98040898,61016.0,61015.0,0.018]
["bitfinex","BTCUSD",1723289712539,0.88206492,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1723289712752,0.40976,61011.0,61010.0,0.0036]
["bitfinex","BTCUSD",1723289712943,0.40976,61011.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289712944,0.307726,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289713116,1.0357228,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289713336,0.96195592,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289713541,1.06018946,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289713740,1.08475096,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289714472,1.03556313,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289714615,0.96195592,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289715432,1.01099133,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289715849,1.01399133,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289716065,1.01599133,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289716261,1.0241575,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289716448,0.97512209,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289716652,0.97712209,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289717561,0.97412209,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289717790,0.89352209,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289717974,0.638215,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289718169,0.638215,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289718170,0.557615,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289718370,0.555615,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289718811,0.557615,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289719175,0.553615,61003.0,61002.0,0.0045152]
["bitfinex","BTCUSD",1723289719367,0.553615,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289719368,0.554615,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289719624,0.556615,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289719782,0.636215,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289720259,0.637215,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289721411,0.635215,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289721794,0.556615,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289721975,0.637215,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289722173,0.636215,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289722595,0.635215,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289722795,0.634215,61003.0,61002.0,0.0045152]
["bitfinex","BTCUSD",1723289722997,0.245889,61003.0,61002.0,0.0245152]
["bitfinex","BTCUSD",1723289723316,0.082963,61003.0,61002.0,0.0055152]
["bitfinex","BTCUSD",1723289723682,0.082963,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289724042,0.248889,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289724551,0.245889,61003.0,61002.0,0.01742406]
["bitfinex","BTCUSD",1723289724913,0.247889,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289726137,0.248889,61003.0,61002.0,0.01942406]
["bitfinex","BTCUSD",1723289727154,0.249721,61003.0,61002.0,0.01942406]
["bitfinex","BTCUSD",1723289727791,0.247721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289727996,0.246721,61003.0,61002.0,0.01742406]
["bitfinex","BTCUSD",1723289728269,0.248721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289728612,0.246721,61003.0,61002.0,0.01742406]
["bitfinex","BTCUSD",1723289729027,0.246721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289729028,0.248721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289729446,0.249721,61003.0,61002.0,0.01942406]
["bitfinex","BTCUSD",1723289729879,0.248721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289730183,0.249721,61003.0,61002.0,0.01942406]
["bitfinex","BTCUSD",1723289730414,0.248721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289730758,0.247721,61003.0,61002.0,0.01842406]
["bitfinex","BTCUSD",1723289730958,0.247721,61003.0,61002.0,0.01942406]
["bitfinex","BTCUSD",1723289731158,0.249721,61003.0,61002.0,0.01942406]
["bitfinex","BTCUSD",1723289731700,0.413647,61003.0,61002.0,0.01582406]
["bitfinex","BTCUSD",1723289731898,0.249721,61003.0,61002.0,0.03942406]
["bitfinex","BTCUSD",1723289732128,0.330321,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289732278,0.330321,61003.0,61002.0,0.01632525]
["bitfinex","BTCUSD",1723289732486,0.330321,61003.0,61002.0,0.0065152]
["bitfinex","BTCUSD",1723289733037,0.473521,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289733213,0.636447,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289733561,0.635447,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289733680,0.637447,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289739293,0.80126192,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289740103,0.96518792,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289740337,0.80126192,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289748157,0.575447,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289748453,0.085795,61003.0,61002.0,0.0930152]
["bitfinex","BTCUSD",1723289748897,0.085795,61003.0,61002.0,0.10282671]
["bitfinex","BTCUSD",1723289749099,0.085795,61003.0,61002.0,0.08282671]
["bitfinex","BTCUSD",1723289749303,0.249721,61003.0,61002.0,0.10282671]
["bitfinex","BTCUSD",1723289749510,0.249721,61003.0,61002.0,0.08282671]
["bitfinex","BTCUSD",1723289749666,0.249721,61003.0,61002.0,0.10282671]
["bitfinex","BTCUSD",1723289750284,0.249721,61003.0,61002.0,0.08282671]
["bitfinex","BTCUSD",1723289751110,0.249721,61003.0,61002.0,0.10282671]
["bitfinex","BTCUSD",1723289751482,0.246721,61003.0,61002.0,0.10082671]
["bitfinex","BTCUSD",1723289751697,0.248721,61003.0,61002.0,0.10182671]
["bitfinex","BTCUSD",1723289752811,0.249721,61003.0,61002.0,0.10282671]
["bitfinex","BTCUSD",1723289753358,0.248721,61003.0,61002.0,0.10182671]
["bitfinex","BTCUSD",1723289753535,0.249721,61003.0,61002.0,0.10282671]
["bitfinex","BTCUSD",1723289754074,0.247721,61003.0,61002.0,0.10182671]
["bitfinex","BTCUSD",1723289754530,0.247721,61003.0,61002.0,0.08282671]
["bitfinex","BTCUSD",1723289754531,0.413647,61003.0,61002.0,0.08282671]
["bitfinex","BTCUSD",1723289754757,0.248721,61003.0,61002.0,0.08182671]
["bitfinex","BTCUSD",1723289755092,0.248721,61003.0,61002.0,0.08082671]
["bitfinex","BTCUSD",1723289755302,0.246721,61003.0,61002.0,0.08082671]
["bitfinex","BTCUSD",1723289755502,0.246721,61003.0,61002.0,0.08182671]
["bitfinex","BTCUSD",1723289755503,0.248721,61003.0,61002.0,0.08182671]
["bitfinex","BTCUSD",1723289756126,0.247721,61003.0,61002.0,0.0720152]
["bitfinex","BTCUSD",1723289756326,0.247721,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289756531,0.247721,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289756532,0.246721,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289757098,0.247721,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289757304,0.34761679,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289757704,0.34661679,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289757907,0.34461679,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723289758110,0.34461679,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289758111,0.247721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289758312,0.37209074,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289758531,0.249721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289758967,0.247721,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289759169,0.247721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289759397,0.249721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289759556,0.248721,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289759916,0.249721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289760317,0.248721,61003.0,61002.0,0.02201421]
["bitfinex","BTCUSD",1723289760522,0.411647,61003.0,61002.0,0.02201421]
["bitfinex","BTCUSD",1723289760865,0.410647,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289760983,0.412647,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289761186,0.413647,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289761569,0.410647,61003.0,61002.0,0.0109152]
["bitfinex","BTCUSD",1723289761850,0.412647,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289762205,0.410647,61003.0,61002.0,0.0109152]
["bitfinex","BTCUSD",1723289762647,0.412647,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289763030,0.413647,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289763257,0.53562266,61003.0,61002.0,0.0119152]
["bitfinex","BTCUSD",1723289763615,0.37269666,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289763988,0.37269666,61003.0,61002.0,0.0946152]
["bitfinex","BTCUSD",1723289764927,0.37269666,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289765129,0.37269666,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289765547,0.249721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289765976,0.37270479,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289766661,0.249721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289767144,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289767343,0.37270258,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289767542,0.53662858,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289767871,0.413647,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289769271,0.473947,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289770044,0.413647,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289770247,0.413647,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289770461,0.413647,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289770665,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289772042,0.249721,61003.0,61002.0,0.0129152]
["bitfinex","BTCUSD",1723289772247,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289773150,0.248721,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289773351,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289773529,0.247721,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289773910,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289774351,0.247721,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289774759,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289780096,0.413647,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289780298,0.249721,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289782463,0.249721,61003.0,61002.0,0.0789152]
["bitfinex","BTCUSD",1723289782664,0.249721,61003.0,61002.0,0.0889152]
["bitfinex","BTCUSD",1723289783848,0.330321,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289784161,0.4533415,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289784525,0.330321,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289784726,0.42873461,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289785962,0.42873461,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289786577,0.42872545,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289791447,0.42872076,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289792357,0.330321,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289792529,0.42872261,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289793800,0.166395,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289793974,0.330321,61003.0,61002.0,0.14971048]
["bitfinex","BTCUSD",1723289794390,0.330321,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289794909,0.166395,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289795140,0.330321,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289795804,0.42872261,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289796006,0.42871847,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289796327,0.34811847,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289796848,0.249721,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289797190,0.34811847,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289798368,0.249721,61003.0,61002.0,0.15971048]
["bitfinex","BTCUSD",1723289798618,0.249721,61003.0,61002.0,0.1496152]
["bitfinex","BTCUSD",1723289798818,0.249721,61003.0,61002.0,0.15970978]
["bitfinex","BTCUSD",1723289798819,0.34811847,61003.0,61002.0,0.15970978]
["bitfinex","BTCUSD",1723289800882,0.3481127,61003.0,61002.0,0.15970978]
["bitfinex","BTCUSD",1723289801092,0.4287127,61003.0,61002.0,0.14970978]
["bitfinex","BTCUSD",1723289801238,0.45331063,61003.0,61002.0,0.15970978]
["bitfinex","BTCUSD",1723289801799,0.92735155,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289801970,1.36758296,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289802175,1.53361896,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289802377,1.36813091,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289802576,1.29063678,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289802781,1.23221392,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289802958,1.2906408,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289803354,1.29103876,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289803760,1.28903876,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289803958,1.29803876,61003.0,61002.0,0.0019152]
["bitfinex","BTCUSD",1723289804357,1.30712582,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289804781,1.22852588,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289804983,1.14319982,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289805996,1.14309148,61003.0,61002.0,0.0029152]
["bitfinex","BTCUSD",1723289806222,0.06897967,61003.0,61002.0,0.2473792]
["bitfinex","BTCUSD",1723289806423,0.101795,61003.0,61002.0,0.17551014]
["bitfinex","BTCUSD",1723289806631,0.265721,61003.0,61002.0,0.17551014]
["bitfinex","BTCUSD",1723289806779,0.019832,61003.0,61002.0,0.17551014]
["bitfinex","BTCUSD",1723289806984,0.009832,61003.0,61002.0,0.42040314]
["bitfinex","BTCUSD",1723289807435,0.019832,61003.0,61002.0,0.42140314]
["bitfinex","BTCUSD",1723289807783,0.000832,61003.0,61002.0,0.41940314]
["bitfinex","BTCUSD",1723289808199,0.019832,61003.0,61002.0,0.42140314]
["bitfinex","BTCUSD",1723289808417,0.010832,61003.0,61002.0,0.42040314]
["bitfinex","BTCUSD",1723289808624,0.04997967,61016.0,61015.0,0.02]
["bitfinex","BTCUSD",1723289808834,0.000832,61016.0,61015.0,0.4404438]
["bitfinex","BTCUSD",1723289809037,0.000832,61016.0,61015.0,0.6079378]
["bitfinex","BTCUSD",1723289809241,0.000832,61016.0,61015.0,0.64275448]
["bitfinex","BTCUSD",1723289810064,0.000832,61016.0,61015.0,0.5066438]
["bitfinex","BTCUSD",1723289810526,0.000832,61016.0,61015.0,0.42479734]
["bitfinex","BTCUSD",1723289810880,0.000832,61016.0,61015.0,0.59169134]
["bitfinex","BTCUSD",1723289811303,0.004832,61016.0,61015.0,0.58869134]
["bitfinex","BTCUSD",1723289811526,0.000832,61016.0,61015.0,0.58869134]
["bitfinex","BTCUSD",1723289811889,0.06514064,61020.0,61019.0,0.433307]
["bitfinex","BTCUSD",1723289812131,0.06514064,61020.0,61019.0,0.74242192]
["bitfinex","BTCUSD",1723289812335,0.06514064,61020.0,61019.0,0.75246639]
["bitfinex","BTCUSD",1723289813035,0.0001,61029.0,61028.0,0.0236]
["bitfinex","BTCUSD",1723289813241,0.0001,61029.0,61028.0,0.75242376]
["bitfinex","BTCUSD",1723289813445,0.0001,61029.0,61028.0,0.89623868]
["bitfinex","BTCUSD",1723289813653,0.0001,61029.0,61028.0,0.91623868]
["bitfinex","BTCUSD",1723289814304,0.0001,61029.0,61028.0,0.91723868]
["bitfinex","BTCUSD",1723289814880,0.0001,61029.0,61028.0,0.92023868]
["bitfinex","BTCUSD",1723289815104,0.0001,61029.0,61028.0,0.92423868]
["bitfinex","BTCUSD",1723289817175,0.0001,61029.0,61028.0,0.75637968]
["bitfinex","BTCUSD",1723289817374,0.0001,61029.0,61028.0,0.75437968]
["bitfinex","BTCUSD",1723289817693,0.0001,61029.0,61028.0,0.42870576]
["bitfinex","BTCUSD",1723289817823,0.0001,61029.0,61028.0,0.12031776]
["bitfinex","BTCUSD",1723289818024,0.0001,61029.0,61028.0,0.20024676]
["bitfinex","BTCUSD",1723289818240,0.0001,61029.0,61028.0,0.11631776]
["bitfinex","BTCUSD",1723289818439,0.0001,61029.0,61028.0,0.20024676]
["bitfinex","BTCUSD",1723289818643,0.0001,61029.0,61028.0,0.11831776]
["bitfinex","BTCUSD",1723289818880,0.0001,61029.0,61028.0,0.20224676]
["bitfinex","BTCUSD",1723289819240,0.0001,61029.0,61028.0,0.11954676]
["bitfinex","BTCUSD",1723289819667,0.0001,61029.0,61028.0,0.03761776]
["bitfinex","BTCUSD",1723289820278,0.082028,61029.0,61028.0,0.01401776]
["bitfinex","BTCUSD",1723289820482,0.245884,61029.0,61028.0,0.0076]
["bitfinex","BTCUSD",1723289820706,0.245884,61029.0,61028.0,0.01760802]
["bitfinex","BTCUSD",1723289820906,0.245884,61029.0,61028.0,0.03760802]
["bitfinex","BTCUSD",1723289821270,0.245884,61029.0,61028.0,0.03360802]
["bitfinex","BTCUSD",1723289821271,0.000932,61029.0,61028.0,0.03360802]
["bitfinex","BTCUSD",1723289821549,0.000932,61029.0,61028.0,0.11753702]
["bitfinex","BTCUSD",1723289821550,0.008932,61029.0,61028.0,0.11753702]
["bitfinex","BTCUSD",1723289821879,0.008932,61029.0,61028.0,0.11653702]
["bitfinex","BTCUSD",1723289821880,0.000932,61029.0,61028.0,0.11653702]
["bitfinex","BTCUSD",1723289822098,0.008932,61029.0,61028.0,0.11753702]
["bitfinex","BTCUSD",1723289822549,0.008932,61029.0,61028.0,0.20023702]
["bitfinex","BTCUSD",1723289822946,0.008932,61029.0,61028.0,0.19923702]
["bitfinex","BTCUSD",1723289823222,0.008932,61029.0,61028.0,0.20023702]
["bitfinex","BTCUSD",1723289823618,0.008932,61029.0,61028.0,0.59055502]
["bitfinex","BTCUSD",1723289824394,0.008932,61029.0,61028.0,0.91822894]
["bitfinex","BTCUSD",1723289824793,0.008932,61029.0,61028.0,0.89822894]
["bitfinex","BTCUSD",1723289824998,0.000932,61029.0,61028.0,0.89722894]
["bitfinex","BTCUSD",1723289825393,0.008932,61029.0,61028.0,0.89822894]
["bitfinex","BTCUSD",1723289825621,0.000932,61029.0,61028.0,0.89722894]
["bitfinex","BTCUSD",1723289825850,0.000932,61029.0,61028.0,1.31778794]
["bitfinex","BTCUSD",1723289825996,0.000932,61029.0,61028.0,1.25092894]
["bitfinex","BTCUSD",1723289826396,0.000932,61029.0,61028.0,1.27392894]
["bitfinex","BTCUSD",1723289826955,0.000932,61029.0,61028.0,1.57383757]
["bitfinex","BTCUSD",1723289827161,0.000932,61029.0,61028.0,1.57683757]
["bitfinex","BTCUSD",1723289827314,0.000932,61029.0,61028.0,1.43978794]
["bitfinex","BTCUSD",1723289827520,0.000932,61029.0,61028.0,1.57283504]
["bitfinex","BTCUSD",1723289827742,0.000932,61029.0,61028.0,1.45078794]
["bitfinex","BTCUSD",1723289827899,0.000932,61029.0,61028.0,1.45878794]
["bitfinex","BTCUSD",1723289828096,0.000932,61029.0,61028.0,1.58683573]
["bitfinex","BTCUSD",1723289828436,0.000932,61029.0,61028.0,1.58683457]
["bitfinex","BTCUSD",1723289828596,0.000932,61029.0,61028.0,1.45078794]
["bitfinex","BTCUSD",1723289828812,0.001932,61029.0,61028.0,1.46478794]
["bitfinex","BTCUSD",1723289829336,0.001932,61029.0,61028.0,1.30092894]
["bitfinex","BTCUSD",1723289829541,0.001932,61029.0,61028.0,1.06722894]
["bitfinex","BTCUSD",1723289829751,0.001932,61029.0,61028.0,1.04422894]
["bitfinex","BTCUSD",1723289829951,0.001932,61029.0,61028.0,1.03022894]
["bitfinex","BTCUSD",1723289830335,0.001932,61029.0,61028.0,1.04422894]
["bitfinex","BTCUSD",1723289830836,0.000932,61029.0,61028.0,1.01622894]
["bitfinex","BTCUSD",1723289831048,0.001932,61029.0,61028.0,1.03022894]
["bitfinex","BTCUSD",1723289831223,0.001932,61029.0,61028.0,1.04422894]
["bitfinex","BTCUSD",1723289831738,0.001932,61029.0,61028.0,1.06722894]
["bitfinex","BTCUSD",1723289832304,0.000932,61029.0,61028.0,1.06322894]
["bitfinex","BTCUSD",1723289832601,0.000932,61029.0,61028.0,1.06522894]
["bitfinex","BTCUSD",1723289832987,0.00025751,61047.0,61028.0,0.95729994]
["bitfinex","BTCUSD",1723289833189,100.00018054,61221.0,61048.0,0.01]
["bitfinex","BTCUSD",1723289833190,0.475405,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1723289833508,0.311603,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1723289834448,0.252803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289834650,0.245803,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1723289834793,0.245803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289834998,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289835190,0.245803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289835695,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289836656,0.252803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289836851,0.252803,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1723289837051,0.245803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289837398,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289837612,0.245803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289838183,0.252803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289838379,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289838580,0.245803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289838788,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289839885,0.252803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289840062,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289840270,0.245803,61049.0,61048.0,0.011]
["bitfinex","BTCUSD",1723289840491,0.245803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289840795,0.245803,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1723289841099,0.245803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289841257,0.252803,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723289843504,0.72821992,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1723289843836,0.89202192,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1723289844036,0.95000192,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1723289844383,0.95000192,61049.0,61032.0,0.081923]
["bitfinex","BTCUSD",1723289844384,0.082,61035.0,61031.0,0.0036]
["bitfinex","BTCUSD",1723289844729,0.081926,61030.0,61029.0,0.0036]
["bitfinex","BTCUSD",1723289845267,0.081928,61029.0,61028.0,0.0036]
["bitfinex","BTCUSD",1723289846408,0.163851,61031.0,61028.0,0.01236687]
["bitfinex","BTCUSD",1723289846607,0.25176,61035.0,61032.0,0.01]
["bitfinex","BTCUSD",1723289846807,0.08192,61035.0,61034.0,0.01]
["bitfinex","BTCUSD",1723289847035,0.081921,61034.0,61033.0,0.00875284]
["bitfinex","BTCUSD",1723289847188,0.245764,61034.0,61033.0,0.01235284]
["bitfinex","BTCUSD",1723289847395,0.245764,61034.0,61033.0,0.0236]
["bitfinex","BTCUSD",1723289847614,0.081921,61034.0,61033.0,0.0236]
["bitfinex","BTCUSD",1723289847818,0.081921,61034.0,61033.0,0.0036]
["bitfinex","BTCUSD",1723289848192,0.245764,61034.0,61033.0,0.0036]
["bitfinex","BTCUSD",1723289848400,0.256764,61034.0,61033.0,0.0046]
["bitfinex","BTCUSD",1723289848895,0.256764,61034.0,61033.0,0.01335284]
["bitfinex","BTCUSD",1723289849700,0.262764,61034.0,61033.0,0.01435284]
["bitfinex","BTCUSD",1723289850117,0.262764,61034.0,61033.0,0.03435284]
["bitfinex","BTCUSD",1723289850295,0.426607,61034.0,61033.0,0.01075284]
["bitfinex","BTCUSD",1723289850486,0.426607,61034.0,61033.0,0.0056]
["bitfinex","BTCUSD",1723289850487,0.501807,61034.0,61033.0,0.0056]
["bitfinex","BTCUSD",1723289850862,0.501807,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289851963,0.66562192,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289852164,0.90186492,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289852545,1.00186492,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289852746,1.22398431,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289852911,1.06014131,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289853108,0.83162192,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289853313,0.59257892,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1723289853538,0.42657892,61034.0,61033.0,0.012]
["bitfinex","BTCUSD",1723289853752,0.245772,61032.0,61031.0,0.01]
["bitfinex","BTCUSD",1723289854071,0.081927,61030.0,61027.0,0.0036]
["bitfinex","BTCUSD",1723289854270,0.32766292,61032.0,61027.0,0.0036]
["bitfinex","BTCUSD",1723289854271,0.245777,61031.0,61030.0,0.01]
["bitfinex","BTCUSD",1723289854688,0.245777,61031.0,61030.0,0.01876275]
["bitfinex","BTCUSD",1723289855050,0.245777,61031.0,61030.0,0.00876275]
["bitfinex","BTCUSD",1723289855250,0.081925,61031.0,61030.0,0.0236]
["bitfinex","BTCUSD",1723289855438,0.081925,61031.0,61030.0,0.03236275]
["bitfinex","BTCUSD",1723289856058,0.081925,61031.0,61030.0,0.01236275]
["bitfinex","BTCUSD",1723289856235,0.245776,61031.0,61030.0,0.03236275]
["bitfinex","BTCUSD",1723289856858,0.081925,61031.0,61030.0,0.01236275]
["bitfinex","BTCUSD",1723289857093,0.090925,61031.0,61030.0,0.03236275]
["bitfinex","BTCUSD",1723289857301,0.016,61031.0,61030.0,0.03236275]
["bitfinex","BTCUSD",1723289857732,0.016,61031.0,61030.0,0.01236275]
["bitfinex","BTCUSD",1723289857893,0.016,61031.0,61030.0,0.09496275]
["bitfinex","BTCUSD",1723289858051,0.016,61031.0,61030.0,0.11496275]
["bitfinex","BTCUSD",1723289858251,0.016,61031.0,61030.0,0.09587685]
["bitfinex","BTCUSD",1723289858458,0.088925,61031.0,61030.0,0.11587685]
["bitfinex","BTCUSD",1723289858896,0.007,61031.0,61030.0,0.09587685]
["bitfinex","BTCUSD",1723289859225,0.007,61031.0,61030.0,0.11587685]
["bitfinex","BTCUSD",1723289859400,0.081921,61034.0,61033.0,0.02]
["bitfinex","BTCUSD",1723289859812,0.04902782,61040.0,61036.0,0.0236]
["bitfinex","BTCUSD",1723289860010,0.0071,61051.0,61039.0,0.0862]
["bitfinex","BTCUSD",1723289860011,0.081912,61041.0,61039.0,0.0862]
["bitfinex","BTCUSD",1723289860386,0.081912,61041.0,61040.0,0.03233711]
["bitfinex","BTCUSD",1723289860927,0.163816,61044.0,61040.0,0.03233711]
["bitfinex","BTCUSD",1723289861161,0.245717,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1723289861366,0.40953192,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1723289861914,0.163817,61044.0,61040.0,0.0046]
["bitfinex","BTCUSD",1723289862120,0.163819,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723289862324,0.163819,61043.0,61042.0,0.01872994]
["bitfinex","BTCUSD",1723289862531,0.163819,61043.0,61042.0,0.00872994]
["bitfinex","BTCUSD",1723289862727,0.081912,61041.0,61040.0,0.0046]
["bitfinex","BTCUSD",1723289862934,0.081912,61041.0,61040.0,0.01233587]
["bitfinex","BTCUSD",1723289863338,0.081912,61041.0,61040.0,0.01333587]
["bitfinex","BTCUSD",1723289863515,0.081912,61041.0,61040.0,0.01233587]
["bitfinex","BTCUSD",1723289863923,0.095912,61041.0,61040.0,0.01333587]
["bitfinex","BTCUSD",1723289864148,0.108912,61041.0,61040.0,0.01433587]
["bitfinex","BTCUSD",1723289864382,0.272736,61041.0,61040.0,0.01433587]
["bitfinex","BTCUSD",1723289864583,0.108912,61041.0,61040.0,0.03433587]
["bitfinex","BTCUSD",1723289865827,0.027,61041.0,61040.0,0.03433587]
["bitfinex","BTCUSD",1723289866028,0.108912,61041.0,61040.0,0.03433587]
["bitfinex","BTCUSD",1723289866715,0.027,61041.0,61040.0,0.11693587]
["bitfinex","BTCUSD",1723289868572,0.027,61041.0,61040.0,0.19884887]
["bitfinex","BTCUSD",1723289870399,0.027,61041.0,61040.0,0.19976297]
["bitfinex","BTCUSD",1723289870670,0.014,61041.0,61040.0,0.19876297]
["bitfinex","BTCUSD",1723289870899,0.081907,61045.0,61044.0,0.0236]
["bitfinex","BTCUSD",1723289871222,0.081907,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289872333,0.086907,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289872945,0.25072,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289873350,0.25472,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289877403,0.25072,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289877550,0.25472,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289877749,0.24972,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289877983,0.25472,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289878727,0.25472,61045.0,61044.0,0.01232053]
["bitfinex","BTCUSD",1723289878976,0.009,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289879178,0.009,61045.0,61044.0,0.17542053]
["bitfinex","BTCUSD",1723289880715,0.090906,61045.0,61044.0,0.09022053]
["bitfinex","BTCUSD",1723289880873,0.090906,61045.0,61044.0,0.11022053]
["bitfinex","BTCUSD",1723289883437,0.090906,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289883677,0.090906,61045.0,61044.0,0.01232053]
["bitfinex","BTCUSD",1723289883865,0.090906,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289883866,0.086906,61045.0,61044.0,0.03232053]
["bitfinex","BTCUSD",1723289884021,0.250719,61045.0,61044.0,0.01232053]
["bitfinex","BTCUSD",1723289884221,0.254719,61045.0,61044.0,0.03323463]
["bitfinex","BTCUSD",1723289885564,0.250719,61045.0,61044.0,0.03323463]
["bitfinex","BTCUSD",1723289885742,0.245719,61045.0,61044.0,0.03323463]
["bitfinex","BTCUSD",1723289885963,0.249719,61045.0,61044.0,0.01323463]
["bitfinex","BTCUSD",1723289886142,0.254719,61045.0,61044.0,0.0045141]
["bitfinex","BTCUSD",1723289886342,0.250719,61045.0,61044.0,0.01323463]
["bitfinex","BTCUSD",1723289886909,0.254719,61045.0,61044.0,0.01323463]
["bitfinex","BTCUSD",1723289887447,0.245719,61045.0,61044.0,0.01323463]
["bitfinex","BTCUSD",1723289887845,0.250719,61045.0,61044.0,0.01323463]
["bitfinex","BTCUSD",1723289888073,0.245719,61045.0,61044.0,0.03323463]
["bitfinex","BTCUSD",1723289888267,0.245719,61045.0,61044.0,0.01323463]
["bitfinex","BTCUSD",1723289889036,0.250719,61045.0,61044.0,0.0045141]
["bitfinex","BTCUSD",1723289889237,0.254719,61045.0,61044.0,0.0045141]
["bitfinex","BTCUSD",1723289889591,0.418532,61045.0,61044.0,0.0045141]
["bitfinex","BTCUSD",1723289889840,0.414532,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723289890170,0.414532,61045.0,61044.0,0.0109141]
["bitfinex","BTCUSD",1723289890571,0.417532,61045.0,61044.0,0.0109141]
["bitfinex","BTCUSD",1723289890822,0.412532,61045.0,61044.0,0.0109141]
["bitfinex","BTCUSD",1723289890960,0.413532,61045.0,61044.0,0.0109141]
["bitfinex","BTCUSD",1723289891156,0.413532,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723289891432,0.409532,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723289891633,0.414532,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723289891830,0.250719,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723289892008,0.250719,61045.0,61044.0,0.01963463]
["bitfinex","BTCUSD",1723289892009,0.245719,61045.0,61044.0,0.01963463]
["bitfinex","BTCUSD",1723289892209,0.253719,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723289892420,0.257719,61045.0,61044.0,0.01063463]
["bitfinex","BTCUSD",1723289892633,0.249719,61045.0,61044.0,0.00963463]
["bitfinex","BTCUSD",1723289892849,0.081906,61045.0,61044.0,0.03323463]
["bitfinex","BTCUSD",1723289893061,0.081906,61045.0,61044.0,0.09193463]
["bitfinex","BTCUSD",1723289893208,0.090906,61045.0,61044.0,0.09293463]
["bitfinex","BTCUSD",1723289893648,0.000831,61047.0,61046.0,0.0036]
["bitfinex","BTCUSD",1723289893876,0.000831,61047.0,61046.0,0.184205]
["bitfinex","BTCUSD",1723289894101,0.000831,61047.0,61046.0,0.30025529]
["bitfinex","BTCUSD",1723289894303,0.000831,61047.0,61046.0,0.37046768]
["bitfinex","BTCUSD",1723289895209,0.012831,61047.0,61046.0,0.80093414]
["bitfinex","BTCUSD",1723289895660,0.012831,61047.0,61046.0,0.80193414]
["bitfinex","BTCUSD",1723289895855,0.024831,61047.0,61046.0,0.98080509]
["bitfinex","BTCUSD",1723289896058,0.024831,61047.0,61046.0,0.66588385]
["bitfinex","BTCUSD",1723289896322,0.012831,61047.0,61046.0,0.80091011]
["bitfinex","BTCUSD",1723289896491,0.022831,61047.0,61046.0,0.80191011]
["bitfinex","BTCUSD",1723289897089,0.012831,61047.0,61046.0,0.80091011]
["bitfinex","BTCUSD",1723289897340,0.000831,61047.0,61046.0,0.79991011]
["bitfinex","BTCUSD",1723289897545,0.002831,61047.0,61046.0,0.79991011]
["bitfinex","BTCUSD",1723289897719,0.006831,61047.0,61046.0,0.79991011]
["bitfinex","BTCUSD",1723289898012,0.002831,61047.0,61046.0,0.79991011]
["bitfinex","BTCUSD",1723289898432,0.002831,61047.0,61046.0,0.96372011]
["bitfinex","BTCUSD",1723289898762,0.001831,61047.0,61046.0,0.96372011]
["bitfinex","BTCUSD",1723289898959,0.002831,61047.0,61046.0,0.96372011]
["bitfinex","BTCUSD",1723289899213,0.002831,61047.0,61046.0,1.12753448]
["bitfinex","BTCUSD",1723289899214,0.001831,61047.0,61046.0,1.12753448]
["bitfinex","BTCUSD",1723289899410,0.001831,61047.0,61046.0,1.51604448]
["bitfinex","BTCUSD",1723289899683,0.000831,61047.0,61046.0,1.51604448]
["bitfinex","BTCUSD",1723289900061,0.000831,61047.0,61046.0,1.58405066]
["bitfinex","BTCUSD",1723289900266,0.000831,61047.0,61046.0,1.51604448]
["bitfinex","BTCUSD",1723289900690,0.000831,61047.0,61046.0,1.51804448]
["bitfinex","BTCUSD",1723289901225,0.001831,61047.0,61046.0,1.59704914]
["bitfinex","BTCUSD",1723289901405,0.001831,61047.0,61046.0,1.51804448]
["bitfinex","BTCUSD",1723289901609,0.000831,61047.0,61046.0,1.51804448]
["bitfinex","BTCUSD",1723289901837,0.001831,61047.0,61046.0,1.52904448]
["bitfinex","BTCUSD",1723289902241,0.000831,61047.0,61046.0,1.51604448]
["bitfinex","BTCUSD",1723289902450,0.001831,61047.0,61046.0,1.52904448]
["bitfinex","BTCUSD",1723289902983,0.000831,61047.0,61046.0,1.51604448]
["bitfinex","BTCUSD",1723289903813,0.001831,61047.0,61046.0,1.53004448]
["bitfinex","BTCUSD",1723289904133,0.002831,61047.0,61046.0,1.54104448]
["bitfinex","BTCUSD",1723289906272,0.002831,61047.0,61046.0,1.5410281]
["bitfinex","BTCUSD",1723289906606,0.002831,61047.0,61046.0,1.54102811]
["bitfinex","BTCUSD",1723289907223,0.002831,61047.0,61046.0,1.54194221]
["bitfinex","BTCUSD",1723289908755,0.002831,61047.0,61046.0,1.63194221]
["bitfinex","BTCUSD",1723289909158,0.002831,61047.0,61046.0,1.67394221]
["bitfinex","BTCUSD",1723289909953,0.002831,61047.0,61046.0,1.63194221]
["bitfinex","BTCUSD",1723289910155,0.002831,61047.0,61046.0,1.65194221]
["bitfinex","BTCUSD",1723289910362,0.002831,61047.0,61046.0,1.67194221]
["bitfinex","BTCUSD",1723289910630,0.002831,61047.0,61046.0,1.65194221]
["bitfinex","BTCUSD",1723289910833,0.002831,61047.0,61046.0,1.67394221]
["bitfinex","BTCUSD",1723289911375,0.002831,61047.0,61046.0,1.63194221]
["bitfinex","BTCUSD",1723289912479,0.002831,61047.0,61046.0,1.67393738]
["bitfinex","BTCUSD",1723289913646,0.002831,61047.0,61046.0,1.63193738]
["bitfinex","BTCUSD",1723289913883,0.002831,61047.0,61046.0,1.67393738]
["bitfinex","BTCUSD",1723289914083,0.002831,61047.0,61046.0,1.63193738]
["bitfinex","BTCUSD",1723289914308,0.002831,61047.0,61046.0,1.74193864]
["bitfinex","BTCUSD",1723289914521,0.002831,61047.0,61046.0,1.91193286]
["bitfinex","BTCUSD",1723289914667,0.002831,61047.0,61046.0,1.96066008]
["bitfinex","BTCUSD",1723289914876,0.002831,61047.0,61046.0,1.91866008]
["bitfinex","BTCUSD",1723289915480,0.002831,61047.0,61046.0,1.86993286]
["bitfinex","BTCUSD",1723289915684,0.002831,61047.0,61046.0,1.91193286]
["bitfinex","BTCUSD",1723289915858,0.002831,61047.0,61046.0,1.86693286]
["bitfinex","BTCUSD",1723289916063,0.002831,61047.0,61046.0,1.62893738]
["bitfinex","BTCUSD",1723289916685,0.002831,61047.0,61046.0,1.62893652]
["bitfinex","BTCUSD",1723289917122,0.002831,61047.0,61046.0,1.62893667]
["bitfinex","BTCUSD",1723289917328,0.002831,61047.0,61046.0,1.67193667]
["bitfinex","BTCUSD",1723289917663,0.002831,61047.0,61046.0,1.63193667]
["bitfinex","BTCUSD",1723289917908,0.002831,61047.0,61046.0,1.67393667]
["bitfinex","BTCUSD",1723289918067,0.002831,61047.0,61046.0,1.65193667]
["bitfinex","BTCUSD",1723289918266,0.002831,61047.0,61046.0,1.65193645]
["bitfinex","BTCUSD",1723289919880,0.002831,61047.0,61046.0,1.45512645]
["bitfinex","BTCUSD",1723289920084,0.002831,61047.0,61046.0,0.19423007]
["bitfinex","BTCUSD",1723289920270,0.002831,61047.0,61046.0,0.27613507]
["bitfinex","BTCUSD",1723289920271,0.066731,61047.0,61046.0,0.27613507]
["bitfinex","BTCUSD",1723289920465,0.066731,61047.0,61046.0,0.05822649]
["bitfinex","BTCUSD",1723289920911,0.066731,61047.0,61046.0,0.0495141]
["bitfinex","BTCUSD",1723289921111,0.066731,61047.0,61046.0,0.14014897]
["bitfinex","BTCUSD",1723289921321,0.065731,61047.0,61046.0,0.04424397]
["bitfinex","BTCUSD",1723289921491,0.064731,61047.0,61046.0,0.11514897]
["bitfinex","BTCUSD",1723289921692,0.066731,61047.0,61046.0,0.13114897]
["bitfinex","BTCUSD",1723289922045,0.002831,61047.0,61046.0,0.90331675]
["bitfinex","BTCUSD",1723289922332,0.001831,61047.0,61046.0,0.89531675]
["bitfinex","BTCUSD",1723289922542,0.001831,61047.0,61046.0,0.57880675]
["bitfinex","BTCUSD",1723289922543,0.003831,61047.0,61046.0,0.57880675]
["bitfinex","BTCUSD",1723289922828,0.003831,61047.0,61046.0,0.55880675]
["bitfinex","BTCUSD",1723289923064,0.000831,61047.0,61046.0,0.55880675]
["bitfinex","BTCUSD",1723289923236,0.000831,61047.0,61046.0,0.72761675]
["bitfinex","BTCUSD",1723289923592,0.000831,61047.0,61046.0,0.59158389]
["bitfinex","BTCUSD",1723289923814,0.000831,61047.0,61046.0,0.72761612]
["bitfinex","BTCUSD",1723289924013,0.004831,61047.0,61046.0,0.72761612]
["bitfinex","BTCUSD",1723289924536,0.000831,61047.0,61046.0,0.4149912]
["bitfinex","BTCUSD",1723289924900,0.000831,61047.0,61046.0,0.4159912]
["bitfinex","BTCUSD",1723289925324,0.000831,61047.0,61046.0,1.05212612]
["bitfinex","BTCUSD",1723289925531,0.000831,61047.0,61046.0,1.17512612]
["bitfinex","BTCUSD",1723289925707,0.000831,61047.0,61046.0,1.04109389]
["bitfinex","BTCUSD",1723289925903,0.000831,61047.0,61046.0,1.18710842]
["bitfinex","BTCUSD",1723289926128,0.000831,61047.0,61046.0,1.18510842]
["bitfinex","BTCUSD",1723289926509,0.000831,61047.0,61046.0,1.17010842]
["bitfinex","BTCUSD",1723289927043,0.000831,61047.0,61046.0,1.16910842]
["bitfinex","BTCUSD",1723289927388,0.001831,61047.0,61046.0,1.18010921]
["bitfinex","BTCUSD",1723289927795,0.001831,61047.0,61046.0,1.1801089]
["bitfinex","BTCUSD",1723289928252,0.001831,61047.0,61046.0,1.2001089]
["bitfinex","BTCUSD",1723289928574,0.001831,61047.0,61046.0,1.1951089]
["bitfinex","BTCUSD",1723289928993,0.002831,61047.0,61046.0,1.2061089]
["bitfinex","BTCUSD",1723289929327,0.002831,61047.0,61046.0,1.1861089]
["bitfinex","BTCUSD",1723289929665,0.002831,61047.0,61046.0,1.60160789]
["bitfinex","BTCUSD",1723289930200,0.002831,61047.0,61046.0,1.61160789]
["bitfinex","BTCUSD",1723289930374,0.002831,61047.0,61046.0,1.59160789]
["bitfinex","BTCUSD",1723289930579,0.001831,61047.0,61046.0,2.08203789]
["bitfinex","BTCUSD",1723289930989,0.002831,61047.0,61046.0,1.71153137]
["bitfinex","BTCUSD",1723289931312,0.002831,61047.0,61046.0,2.39940021]
["bitfinex","BTCUSD",1723289931513,0.001831,61047.0,61046.0,2.34840021]
["bitfinex","BTCUSD",1723289931716,0.002831,61047.0,61046.0,2.36240021]
["bitfinex","BTCUSD",1723289932291,0.000831,61047.0,61046.0,2.33740021]
["bitfinex","BTCUSD",1723289932471,0.001831,61047.0,61046.0,2.34840021]
["bitfinex","BTCUSD",1723289932676,0.001831,61047.0,61046.0,2.39040021]
["bitfinex","BTCUSD",1723289932875,0.001831,61047.0,61046.0,2.36840021]
["bitfinex","BTCUSD",1723289933075,0.002831,61047.0,61046.0,2.21859021]
["bitfinex","BTCUSD",1723289933283,0.002831,61047.0,61046.0,2.19859021]
["bitfinex","BTCUSD",1723289934044,0.001831,61047.0,61046.0,2.18759021]
["bitfinex","BTCUSD",1723289934287,0.001831,61047.0,61046.0,2.20159021]
["bitfinex","BTCUSD",1723289934475,0.001831,61047.0,61046.0,2.23632801]
["bitfinex","BTCUSD",1723289934623,0.000831,61047.0,61046.0,2.22232801]
["bitfinex","BTCUSD",1723289934964,0.000831,61047.0,61046.0,2.25032801]
["bitfinex","BTCUSD",1723289935163,0.000831,61047.0,61046.0,2.25035502]
["bitfinex","BTCUSD",1723289935343,0.000831,61047.0,61046.0,2.23635502]
["bitfinex","BTCUSD",1723289935695,0.000831,61047.0,61046.0,2.20159021]
["bitfinex","BTCUSD",1723289937099,0.000831,61047.0,61046.0,2.36540021]
["bitfinex","BTCUSD",1723289937300,0.000831,61047.0,61046.0,2.20159021]
["bitfinex","BTCUSD",1723289937497,0.000831,61047.0,61046.0,2.31673743]
["bitfinex","BTCUSD",1723289938129,0.000831,61047.0,61046.0,2.0787273]
["bitfinex","BTCUSD",1723289938287,0.000831,61047.0,61046.0,2.31659044]
["bitfinex","BTCUSD",1723289938667,0.000831,61047.0,61046.0,2.27297356]
["bitfinex","BTCUSD",1723289938820,0.000831,61047.0,61046.0,2.50478286]
["bitfinex","BTCUSD",1723289939142,0.000831,61047.0,61046.0,2.46278286]
["bitfinex","BTCUSD",1723289939347,0.000831,61047.0,61046.0,2.50478286]
["bitfinex","BTCUSD",1723289939555,0.000831,61047.0,61046.0,2.40725324]
["bitfinex","BTCUSD",1723289939890,0.000831,61047.0,61046.0,2.22144324]
["bitfinex","BTCUSD",1723289940090,0.000831,61047.0,61046.0,2.11896411]
["bitfinex","BTCUSD",1723289940409,0.000831,61047.0,61046.0,2.04426411]
["bitfinex","BTCUSD",1723289940618,0.000831,61047.0,61046.0,1.69683846]
["bitfinex","BTCUSD",1723289940946,0.000831,61047.0,61046.0,2.11742571]
["bitfinex","BTCUSD",1723289941290,0.000831,61047.0,61046.0,2.11368916]
["bitfinex","BTCUSD",1723289941491,0.000831,61047.0,61046.0,2.04042895]
["bitfinex","BTCUSD",1723289941696,0.000831,61047.0,61046.0,2.01842895]
["bitfinex","BTCUSD",1723289941909,0.000831,61047.0,61046.0,2.01842892]
["bitfinex","BTCUSD",1723289942100,0.000831,61047.0,61046.0,1.84742256]
["bitfinex","BTCUSD",1723289942298,0.000831,61047.0,61046.0,2.00642891]
["bitfinex","BTCUSD",1723289942600,0.000831,61047.0,61046.0,2.02942891]
["bitfinex","BTCUSD",1723289943013,0.000831,61047.0,61046.0,2.04942891]
["bitfinex","BTCUSD",1723289943184,0.000831,61047.0,61046.0,2.02942891]
["bitfinex","BTCUSD",1723289943388,0.000831,61047.0,61046.0,1.95273218]
["bitfinex","BTCUSD",1723289943592,0.000831,61047.0,61046.0,2.04943218]
["bitfinex","BTCUSD",1723289943809,0.000831,61047.0,61046.0,2.02943218]
["bitfinex","BTCUSD",1723289944006,0.000831,61047.0,61046.0,2.04943218]
["bitfinex","BTCUSD",1723289944603,0.000831,61047.0,61046.0,2.04941953]
["bitfinex","BTCUSD",1723289944814,0.000831,61047.0,61046.0,1.75515337]
["bitfinex","BTCUSD",1723289945002,0.000831,61047.0,61046.0,1.77515337]
["bitfinex","BTCUSD",1723289945405,0.000831,61047.0,61046.0,1.70183394]
["bitfinex","BTCUSD",1723289945627,0.000831,61047.0,61046.0,1.77515337]
["bitfinex","BTCUSD",1723289946027,0.000831,61047.0,61046.0,1.93272934]
["bitfinex","BTCUSD",1723289946227,0.000831,61047.0,61046.0,1.75515337]
["bitfinex","BTCUSD",1723289946485,0.000831,61047.0,61046.0,2.18768343]
["bitfinex","BTCUSD",1723289946783,0.000831,61047.0,61046.0,2.18776012]
["bitfinex","BTCUSD",1723289946984,0.000831,61047.0,61046.0,2.09001606]
["bitfinex","BTCUSD",1723289947142,0.000831,61047.0,61046.0,2.25382606]
["bitfinex","BTCUSD",1723289947323,0.000831,61047.0,61046.0,2.2058999]
["bitfinex","BTCUSD",1723289947524,0.000831,61047.0,61046.0,2.30837828]
["bitfinex","BTCUSD",1723289947713,0.000831,61047.0,61046.0,2.08381991]
["bitfinex","BTCUSD",1723289947913,0.000831,61047.0,61046.0,2.18629813]
["bitfinex","BTCUSD",1723289948516,0.000831,61047.0,61046.0,2.18624594]
["bitfinex","BTCUSD",1723289949000,0.000831,61047.0,61046.0,2.18624592]
["bitfinex","BTCUSD",1723289949200,0.000831,61047.0,61046.0,2.35624325]
["bitfinex","BTCUSD",1723289950726,0.00832,61050.0,61046.0,2.35624325]
["bitfinex","BTCUSD",1723289950727,0.00152289,61050.0,61046.0,1.64230825]
["bitfinex","BTCUSD",1723289950929,0.064475,61056.0,61054.0,0.301283]
["bitfinex","BTCUSD",1723289951109,0.064475,61056.0,61054.0,2.13175528]
["bitfinex","BTCUSD",1723289951313,0.064475,61056.0,61054.0,2.37903599]
["bitfinex","BTCUSD",1723289951535,0.064475,61056.0,61054.0,2.6374667]
["bitfinex","BTCUSD",1723289951749,0.064475,61056.0,61055.0,0.886337]
["bitfinex","BTCUSD",1723289951959,0.064475,61056.0,61055.0,2.31852128]
["bitfinex","BTCUSD",1723289952155,0.064475,61056.0,61055.0,2.49076494]
["bitfinex","BTCUSD",1723289952334,0.0652,61082.0,61063.0,0.0556]
["bitfinex","BTCUSD",1723289952549,0.0652,61082.0,61063.0,1.40474061]
["bitfinex","BTCUSD",1723289952719,0.0652,61082.0,61063.0,1.67194841]
["bitfinex","BTCUSD",1723289952916,0.0652,61082.0,61063.0,2.20064441]
["bitfinex","BTCUSD",1723289953121,0.0652,61082.0,61063.0,2.0726902]
["bitfinex","BTCUSD",1723289953322,0.0652,61082.0,61063.0,2.24263827]
["bitfinex","BTCUSD",1723289953524,0.0652,61082.0,61063.0,2.16942648]
["bitfinex","BTCUSD",1723289953724,0.0652,61072.0,61063.0,2.06692648]
["bitfinex","BTCUSD",1723289953980,0.0652,61072.0,61063.0,2.08624952]
["bitfinex","BTCUSD",1723289954138,0.0652,61081.0,61063.0,2.16694952]
["bitfinex","BTCUSD",1723289954340,0.0652,61081.0,61063.0,2.11817265]
["bitfinex","BTCUSD",1723289954541,0.0772,61079.0,61063.0,2.12017265]
["bitfinex","BTCUSD",1723289954783,0.0772,61079.0,61063.0,2.14817265]
["bitfinex","BTCUSD",1723289954937,0.0772,61079.0,61063.0,2.19694829]
["bitfinex","BTCUSD",1723289955685,0.0772,61079.0,61063.0,2.19694841]
["bitfinex","BTCUSD",1723289956472,0.0652,61073.0,61063.0,2.19694841]
["bitfinex","BTCUSD",1723289956898,0.0652,61076.0,61063.0,2.06098527]
["bitfinex","BTCUSD",1723289957079,0.0652,61076.0,61063.0,2.18294844]
["bitfinex","BTCUSD",1723289957425,0.1424,61079.0,61063.0,2.1481728]
["bitfinex","BTCUSD",1723289957616,0.0652,61079.0,61063.0,2.1341728]
["bitfinex","BTCUSD",1723289958064,0.0652,61079.0,61063.0,2.1481728]
["bitfinex","BTCUSD",1723289958605,0.0652,61082.0,61063.0,2.3119378]
["bitfinex","BTCUSD",1723289958783,0.0652,61082.0,61063.0,2.48188638]
["bitfinex","BTCUSD",1723289958988,0.0652,61082.0,61063.0,2.43988638]
["bitfinex","BTCUSD",1723289959237,0.0652,61082.0,61063.0,2.06599306]
["bitfinex","BTCUSD",1723289959434,0.0652,61086.0,61063.0,2.43986312]
["bitfinex","BTCUSD",1723289959840,0.0656,61086.0,61063.0,2.37187554]
["bitfinex","BTCUSD",1723289960056,0.0656,61086.0,61063.0,2.5422913]
["bitfinex","BTCUSD",1723289960255,0.0656,61086.0,61063.0,2.5842913]
["bitfinex","BTCUSD",1723289960672,0.0656,61086.0,61063.0,2.5702913]
["bitfinex","BTCUSD",1723289960877,0.0004,61086.0,61068.0,0.0556]
["bitfinex","BTCUSD",1723289961079,0.0004,61086.0,61077.0,0.273163]
["bitfinex","BTCUSD",1723289961291,0.0004,61086.0,61077.0,1.22457969]
["bitfinex","BTCUSD",1723289961431,0.0004,61086.0,61077.0,2.12122267]
["bitfinex","BTCUSD",1723289961949,0.0004,61086.0,61077.0,2.053257]
["bitfinex","BTCUSD",1723289962155,0.0004,61086.0,61077.0,2.059257]
["bitfinex","BTCUSD",1723289962340,0.0004,61086.0,61077.0,2.017257]
["bitfinex","BTCUSD",1723289962541,0.0004,61086.0,61077.0,2.011257]
["bitfinex","BTCUSD",1723289962800,0.0004,61086.0,61077.0,2.11368237]
["bitfinex","BTCUSD",1723289963000,0.0004,61086.0,61077.0,2.18164612]
["bitfinex","BTCUSD",1723289963158,0.0004,61086.0,61077.0,2.22364612]
["bitfinex","BTCUSD",1723289963564,0.0004,61086.0,61077.0,2.18164612]
["bitfinex","BTCUSD",1723289963910,0.0004,61086.0,61077.0,2.22364612]
["bitfinex","BTCUSD",1723289964114,0.0004,61086.0,61077.0,2.23764612]
["bitfinex","BTCUSD",1723289964488,0.0004,61086.0,61077.0,2.18368237]
["bitfinex","BTCUSD",1723289964692,0.0004,61086.0,61077.0,2.08698237]
["bitfinex","BTCUSD",1723289964693,0.0656,61086.0,61077.0,2.08698237]
["bitfinex","BTCUSD",1723289965055,0.0656,61086.0,61077.0,2.09298237]
["bitfinex","BTCUSD",1723289965257,0.0656,61086.0,61077.0,2.10698237]
["bitfinex","BTCUSD",1723289965390,0.0656,61086.0,61077.0,2.10898237]
["bitfinex","BTCUSD",1723289965595,0.0656,61086.0,61077.0,2.006557]
["bitfinex","BTCUSD",1723289966020,0.0656,61086.0,61077.0,1.82083]
["bitfinex","BTCUSD",1723289966218,0.0656,61086.0,61077.0,1.83483]
["bitfinex","BTCUSD",1723289966467,0.0004,61086.0,61077.0,1.91753]
["bitfinex","BTCUSD",1723289967086,0.0004,61086.0,61077.0,1.86153]
["bitfinex","BTCUSD",1723289967227,0.0004,61086.0,61077.0,2.067257]
["bitfinex","BTCUSD",1723289967426,0.0004,61086.0,61077.0,1.86153]
["bitfinex","BTCUSD",1723289967632,0.0004,61086.0,61077.0,1.84753]
["bitfinex","BTCUSD",1723289967852,0.0645,61083.0,61077.0,1.81483]
["bitfinex","BTCUSD",1723289968060,0.0645,61083.0,61077.0,1.82483]
["bitfinex","BTCUSD",1723289968263,0.0004,61086.0,61077.0,1.80083]
["bitfinex","BTCUSD",1723289969613,0.0004,61086.0,61077.0,1.73983]
["bitfinex","BTCUSD",1723289969807,0.0004,61086.0,61077.0,1.73981847]
["bitfinex","BTCUSD",1723289970005,0.0004,61086.0,61077.0,1.75981847]
["bitfinex","BTCUSD",1723289970210,0.0004,61086.0,61077.0,1.62388223]
["bitfinex","BTCUSD",1723289970410,0.0004,61086.0,61077.0,1.72582258]
["bitfinex","BTCUSD",1723289970766,0.0004,61086.0,61077.0,1.76582258]
["bitfinex","BTCUSD",1723289971273,0.0004,61086.0,61077.0,1.72582258]
["bitfinex","BTCUSD",1723289971468,0.0004,61086.0,61077.0,1.73182395]
["bitfinex","BTCUSD",1723289971751,0.0004,61086.0,61077.0,1.74582395]
["bitfinex","BTCUSD",1723289972061,0.0004,61086.0,61077.0,1.79538895]
["bitfinex","BTCUSD",1723289972385,0.0004,61086.0,61077.0,1.58618895]
["bitfinex","BTCUSD",1723289972655,0.0004,61086.0,61077.0,1.61418895]
["bitfinex","BTCUSD",1723289972859,0.0004,61086.0,61077.0,1.61419198]
["bitfinex","BTCUSD",1723289973419,0.0004,61086.0,61077.0,1.59419247]
["bitfinex","BTCUSD",1723289973847,0.0004,61086.0,61077.0,1.58619247]
["bitfinex","BTCUSD",1723289974018,0.1526327,61078.0,61077.0,1.29946547]
["bitfinex","BTCUSD",1723289974251,0.1526327,61078.0,61077.0,1.02779323]
["bitfinex","BTCUSD",1723289974462,0.1526327,61078.0,61077.0,1.01379323]
["bitfinex","BTCUSD",1723289974663,0.1526327,61078.0,61077.0,0.99979323]
["bitfinex","BTCUSD",1723289974875,0.1526327,61078.0,61077.0,1.00779323]
["bitfinex","BTCUSD",1723289975076,0.1526327,61078.0,61077.0,1.31347771]
["bitfinex","BTCUSD",1723289975282,0.1526327,61078.0,61077.0,1.29347771]
["bitfinex","BTCUSD",1723289975535,0.1526327,61078.0,61077.0,1.28947771]
["bitfinex","BTCUSD",1723289975730,0.1526327,61078.0,61077.0,1.16352023]
["bitfinex","BTCUSD",1723289975949,0.1526327,61078.0,61077.0,1.31947839]
["bitfinex","BTCUSD",1723289976478,0.1526327,61078.0,61077.0,1.29947839]
["bitfinex","BTCUSD",1723289976730,0.0734327,61078.0,61077.0,1.31947839]
["bitfinex","BTCUSD",1723289976960,0.0734327,61078.0,61077.0,1.30947313]
["bitfinex","BTCUSD",1723289977336,0.0734327,61078.0,61077.0,1.31947313]
["bitfinex","BTCUSD",1723289977537,0.0734327,61078.0,61077.0,1.28947313]
["bitfinex","BTCUSD",1723289977736,0.0089327,61078.0,61077.0,1.45320013]
["bitfinex","BTCUSD",1723289977908,0.0089327,61078.0,61077.0,1.48620013]
["bitfinex","BTCUSD",1723289978526,0.0089327,61078.0,61077.0,1.46620013]
["bitfinex","BTCUSD",1723289978914,0.0089327,61078.0,61077.0,1.47620013]
["bitfinex","BTCUSD",1723289979537,0.0089327,61078.0,61077.0,1.49620013]
["bitfinex","BTCUSD",1723289979747,0.0089327,61078.0,61077.0,1.47620013]
["bitfinex","BTCUSD",1723289979960,0.0089327,61078.0,61077.0,1.49620013]
["bitfinex","BTCUSD",1723289980104,0.0881327,61078.0,61077.0,1.48620013]
["bitfinex","BTCUSD",1723289980300,0.0881327,61078.0,61077.0,1.47620201]
["bitfinex","BTCUSD",1723289980716,0.0881327,61078.0,61077.0,1.48620201]
["bitfinex","BTCUSD",1723289980916,0.0881327,61078.0,61077.0,1.47620201]
["bitfinex","BTCUSD",1723289981226,0.0881327,61078.0,61077.0,1.46620201]
["bitfinex","BTCUSD",1723289981571,0.0881327,61078.0,61077.0,1.47620201]
["bitfinex","BTCUSD",1723289982027,0.0881327,61078.0,61077.0,1.48620201]
["bitfinex","BTCUSD",1723289982227,0.0881327,61078.0,61077.0,1.45320201]
["bitfinex","BTCUSD",1723289982504,0.0881327,61078.0,61077.0,1.46320201]
["bitfinex","BTCUSD",1723289983292,0.0881327,61078.0,61077.0,1.45320201]
["bitfinex","BTCUSD",1723289983836,0.0881327,61078.0,61077.0,1.46320201]
["bitfinex","BTCUSD",1723289984048,0.0881327,61078.0,61077.0,1.46320143]
["bitfinex","BTCUSD",1723289985224,0.1526327,61078.0,61077.0,1.29947443]
["bitfinex","BTCUSD",1723289987317,0.1526327,61078.0,61077.0,1.13574743]
["bitfinex","BTCUSD",1723289987519,0.1526327,61078.0,61077.0,0.97193654]
["bitfinex","BTCUSD",1723289987982,0.1526327,61078.0,61077.0,0.74634654]
["bitfinex","BTCUSD",1723289988303,0.5619447,61078.0,61077.0,0.52122331]
["bitfinex","BTCUSD",1723289988589,0.7256697,61078.0,61077.0,0.52122331]
["bitfinex","BTCUSD",1723289988788,0.7256697,61078.0,61077.0,0.52482331]
["bitfinex","BTCUSD",1723289988938,0.7256697,61078.0,61077.0,0.50478]
["bitfinex","BTCUSD",1723289989143,0.7256697,61078.0,61077.0,0.50998952]
["bitfinex","BTCUSD",1723289989380,0.5619447,61078.0,61077.0,0.53458952]
["bitfinex","BTCUSD",1723289989584,0.5619447,61078.0,61077.0,0.51458952]
["bitfinex","BTCUSD",1723289989740,0.5619447,61078.0,61077.0,0.51098952]
["bitfinex","BTCUSD",1723289990081,0.5619447,61078.0,61077.0,0.50098952]
["bitfinex","BTCUSD",1723289990597,0.5629447,61078.0,61077.0,0.50198952]
["bitfinex","BTCUSD",1723289990796,0.5629447,61078.0,61077.0,0.50098952]
["bitfinex","BTCUSD",1723289990999,0.5629447,61078.0,61077.0,0.50198952]
["bitfinex","BTCUSD",1723289991234,0.5619447,61078.0,61077.0,0.50098952]
["bitfinex","BTCUSD",1723289991456,0.88948462,61078.0,61077.0,0.50098952]
["bitfinex","BTCUSD",1723289991664,0.99148462,61078.0,61077.0,0.50098952]
["bitfinex","BTCUSD",1723289991835,1.03938519,61078.0,61077.0,0.49218]
["bitfinex","BTCUSD",1723289992192,1.03942946,61078.0,61077.0,0.50099479]
["bitfinex","BTCUSD",1723289992391,1.03842946,61078.0,61077.0,0.49999479]
["bitfinex","BTCUSD",1723289992601,0.98948462,61078.0,61077.0,0.49999479]
["bitfinex","BTCUSD",1723289992784,0.98948462,61078.0,61077.0,0.00881479]
["bitfinex","BTCUSD",1723289992981,1.03842925,61078.0,61077.0,0.00881479]
["bitfinex","BTCUSD",1723289993185,0.551565,61070.0,61066.0,0.0036]
["bitfinex","BTCUSD",1723289993498,0.551565,61070.0,61065.0,0.0036]
["bitfinex","BTCUSD",1723289993900,0.551565,61070.0,61066.0,0.01]
["bitfinex","BTCUSD",1723289994202,0.551565,61070.0,61064.0,0.0036]
["bitfinex","BTCUSD",1723289994401,0.87912592,61070.0,61061.0,0.02]
["bitfinex","BTCUSD",1723289994601,0.87912592,61070.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723289994602,0.98012592,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723289994827,1.05354318,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723289995595,0.98012592,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723289999435,0.98652592,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723289999707,1.15027192,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290000191,0.652565,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290000703,0.0621,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290000965,0.1422,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1723290001188,0.409365,61070.0,61069.0,0.01077106]
["bitfinex","BTCUSD",1723290001389,0.716311,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290001589,0.387819,61070.0,61069.0,0.0245141]
["bitfinex","BTCUSD",1723290001882,0.387819,61070.0,61069.0,0.0055141]
["bitfinex","BTCUSD",1723290001883,0.551565,61070.0,61069.0,0.0055141]
["bitfinex","BTCUSD",1723290002084,0.224073,61070.0,61069.0,0.0255141]
["bitfinex","BTCUSD",1723290002220,0.387819,61070.0,61069.0,0.0255141]
["bitfinex","BTCUSD",1723290002418,0.387819,61070.0,61069.0,0.0055141]
["bitfinex","BTCUSD",1723290002643,0.306719,61070.0,61069.0,0.0255141]
["bitfinex","BTCUSD",1723290002864,0.142973,61070.0,61069.0,0.0255141]
["bitfinex","BTCUSD",1723290003005,0.306719,61070.0,61069.0,0.0055141]
["bitfinex","BTCUSD",1723290003202,0.163738,61073.0,61069.0,0.0245141]
["bitfinex","BTCUSD",1723290003409,0.011,61070.0,61069.0,0.0055141]
["bitfinex","BTCUSD",1723290003634,0.011,61070.0,61069.0,0.0265141]
["bitfinex","BTCUSD",1723290003635,0.105873,61070.0,61069.0,0.0265141]
["bitfinex","BTCUSD",1723290004055,0.081873,61070.0,61069.0,0.0045141]
["bitfinex","BTCUSD",1723290004254,0.081871,61072.0,61071.0,0.0036]
["bitfinex","BTCUSD",1723290004657,0.245612,61072.0,61071.0,0.0236]
["bitfinex","BTCUSD",1723290004857,0.081871,61072.0,61071.0,0.0236]
["bitfinex","BTCUSD",1723290005716,0.245612,61072.0,61071.0,0.0236]
["bitfinex","BTCUSD",1723290005888,0.245612,61072.0,61071.0,0.0036]
["bitfinex","BTCUSD",1723290006094,0.245612,61072.0,61071.0,0.0236]
["bitfinex","BTCUSD",1723290006444,0.245612,61072.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290006445,0.305946,61070.0,61069.0,0.0119141]
["bitfinex","BTCUSD",1723290006570,0.551565,61070.0,61069.0,0.0119141]
["bitfinex","BTCUSD",1723290006773,0.551565,61070.0,61069.0,0.0255141]
["bitfinex","BTCUSD",1723290007007,0.551565,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290008230,0.551565,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290008231,0.557565,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290008677,0.566565,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290010749,0.730311,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290011204,0.99412592,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290011999,0.83037992,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290013031,0.83037992,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290013232,0.81537992,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290013457,0.81537992,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290013458,0.82837992,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290013660,0.84237992,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290013861,0.99212592,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290014060,0.97995692,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290014263,0.84321092,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290014462,0.82921092,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290014879,0.82921092,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290014880,0.83021092,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290015023,0.81621092,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290015223,0.82821092,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290016042,0.664396,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290016348,0.652396,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290016548,0.666396,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290016984,0.664396,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290017950,0.675396,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290018177,0.663396,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290018384,0.662396,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723290018583,0.675396,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723290019902,0.675396,61070.0,61069.0,0.0119141]
["bitfinex","BTCUSD",1723290019903,0.581296,61070.0,61069.0,0.0119141]
["bitfinex","BTCUSD",1723290020098,0.581296,61070.0,61069.0,0.0055141]
["bitfinex","BTCUSD",1723290020359,0.36745,61070.0,61069.0,0.0065141]
["bitfinex","BTCUSD",1723290020965,0.531196,61070.0,61069.0,0.0065141]
["bitfinex","BTCUSD",1723290022878,0.431196,61070.0,61069.0,0.0065141]
["bitfinex","BTCUSD",1723290023087,0.26745,61070.0,61069.0,0.0265141]
["bitfinex","BTCUSD",1723290023288,0.26745,61070.0,61069.0,0.1429141]
["bitfinex","BTCUSD",1723290023289,0.021831,61070.0,61069.0,0.1429141]
["bitfinex","BTCUSD",1723290023589,0.021831,61070.0,61069.0,0.15177605]
["bitfinex","BTCUSD",1723290024375,0.021831,61070.0,61069.0,0.25365005]
["bitfinex","BTCUSD",1723290024548,0.021831,61070.0,61069.0,0.38964606]
["bitfinex","BTCUSD",1723290028239,0.092704,61070.0,61069.0,0.01437605]
["bitfinex","BTCUSD",1723290028444,0.25645,61070.0,61069.0,0.03437605]
["bitfinex","BTCUSD",1723290028859,0.010831,61070.0,61069.0,0.03437605]
["bitfinex","BTCUSD",1723290029013,0.082704,61070.0,61069.0,0.03337605]
["bitfinex","BTCUSD",1723290029207,0.090704,61070.0,61069.0,0.03437605]
["bitfinex","BTCUSD",1723290029631,0.092704,61070.0,61069.0,0.01437605]
["bitfinex","BTCUSD",1723290029832,0.084704,61070.0,61069.0,0.03337605]
["bitfinex","BTCUSD",1723290030014,0.088704,61070.0,61069.0,0.03337605]
["bitfinex","BTCUSD",1723290030560,0.084704,61070.0,61069.0,0.03337605]
["bitfinex","BTCUSD",1723290030917,0.085704,61070.0,61069.0,0.03337605]
["bitfinex","BTCUSD",1723290031129,0.085704,61070.0,61069.0,0.00977605]
["bitfinex","BTCUSD",1723290031326,0.32835,61070.0,61069.0,0.00977605]
["bitfinex","BTCUSD",1723290031531,0.32835,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290032168,0.32835,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290032370,0.39225,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290034210,0.39225,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290035090,0.39225,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290035296,0.39225,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290036248,0.555996,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290036492,0.60491526,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290036763,0.60507196,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290037200,0.555996,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290037400,0.62961274,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290037574,0.555996,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290037771,0.555996,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290037955,0.65414793,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290038176,0.555996,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290038464,0.62961539,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290038919,0.4658692,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290039068,0.38696844,61070.0,61069.0,0.0109141]
["bitfinex","BTCUSD",1723290039277,0.15932244,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723290039584,0.05291048,61070.0,61069.0,0.0245141]
["bitfinex","BTCUSD",1723290039760,0.05291048,61070.0,61069.0,0.03762654]
["bitfinex","BTCUSD",1723290039975,0.05291048,61070.0,61069.0,0.01762654]
["bitfinex","BTCUSD",1723290039976,0.13478348,61070.0,61069.0,0.01762654]
["bitfinex","BTCUSD",1723290040435,0.003831,61070.0,61069.0,0.01762654]
["bitfinex","BTCUSD",1723290040977,0.003831,61070.0,61069.0,0.0045141]
["bitfinex","BTCUSD",1723290041574,0.003831,61070.0,61069.0,0.01762654]
["bitfinex","BTCUSD",1723290041742,0.003831,61070.0,61069.0,0.3106911]
["bitfinex","BTCUSD",1723290041959,0.003831,61070.0,61069.0,0.17470054]
["bitfinex","BTCUSD",1723290042170,0.003831,61070.0,61069.0,0.09282654]
["bitfinex","BTCUSD",1723290042402,0.003831,61070.0,61069.0,0.17470054]
["bitfinex","BTCUSD",1723290043279,0.003831,61070.0,61069.0,0.50219854]
["bitfinex","BTCUSD",1723290043446,0.003831,61070.0,61069.0,0.72239153]
["bitfinex","BTCUSD",1723290043652,0.003831,61070.0,61069.0,0.70239153]
["bitfinex","BTCUSD",1723290043947,0.003831,61070.0,61069.0,0.72239153]
["bitfinex","BTCUSD",1723290044088,0.003831,61070.0,61069.0,0.70239153]
["bitfinex","BTCUSD",1723290044289,0.003831,61070.0,61069.0,1.04995545]
["bitfinex","BTCUSD",1723290045157,0.003831,61070.0,61069.0,1.07295545]
["bitfinex","BTCUSD",1723290045584,0.002831,61070.0,61069.0,1.07295545]
["bitfinex","BTCUSD",1723290045806,0.002831,61070.0,61069.0,1.07795545]
["bitfinex","BTCUSD",1723290045979,0.000831,61070.0,61069.0,1.07792219]
["bitfinex","BTCUSD",1723290046205,0.000831,61070.0,61069.0,1.06192219]
["bitfinex","BTCUSD",1723290046384,0.000831,61070.0,61069.0,1.05692219]
["bitfinex","BTCUSD",1723290046590,0.001831,61070.0,61069.0,1.06692219]
["bitfinex","BTCUSD",1723290046790,0.002831,61070.0,61069.0,1.11092219]
["bitfinex","BTCUSD",1723290047022,0.002831,61070.0,61069.0,1.09892219]
["bitfinex","BTCUSD",1723290047270,0.000831,61070.0,61069.0,1.08292219]
["bitfinex","BTCUSD",1723290047483,0.002831,61070.0,61069.0,1.09892219]
["bitfinex","BTCUSD",1723290047685,0.002831,61070.0,61069.0,1.09892155]
["bitfinex","BTCUSD",1723290047885,0.001831,61070.0,61069.0,1.08692155]
["bitfinex","BTCUSD",1723290048506,0.001831,61070.0,61069.0,1.09692155]
["bitfinex","BTCUSD",1723290048723,0.000831,61070.0,61069.0,1.24667055]
["bitfinex","BTCUSD",1723290048945,0.000831,61070.0,61069.0,1.21667055]
["bitfinex","BTCUSD",1723290049157,0.000831,61070.0,61069.0,1.24067055]
["bitfinex","BTCUSD",1723290049158,0.001831,61070.0,61069.0,1.24067055]
["bitfinex","BTCUSD",1723290049352,0.001831,61070.0,61069.0,1.10471146]
["bitfinex","BTCUSD",1723290049573,0.001831,61070.0,61069.0,1.22666547]
["bitfinex","BTCUSD",1723290049825,0.0089327,61078.0,61077.0,0.938171]
["bitfinex","BTCUSD",1723290050048,0.0089327,61078.0,61077.0,1.56213993]
["bitfinex","BTCUSD",1723290050246,0.0089327,61078.0,61077.0,1.53521846]
["bitfinex","BTCUSD",1723290050610,0.0089327,61078.0,61077.0,1.57521846]
["bitfinex","BTCUSD",1723290051105,0.0099327,61078.0,61077.0,1.58221846]
["bitfinex","BTCUSD",1723290051622,0.0099327,61078.0,61077.0,1.54221846]
["bitfinex","BTCUSD",1723290051823,0.0099327,61078.0,61077.0,1.58221846]
["bitfinex","BTCUSD",1723290052252,0.0109327,61078.0,61077.0,1.56021846]
["bitfinex","BTCUSD",1723290052462,0.0109327,61078.0,61077.0,1.39649146]
["bitfinex","BTCUSD",1723290052663,0.0109327,61078.0,61077.0,1.40649146]
["bitfinex","BTCUSD",1723290052915,0.0109327,61078.0,61077.0,1.39648345]
["bitfinex","BTCUSD",1723290053103,0.0109327,61078.0,61077.0,1.40662994]
["bitfinex","BTCUSD",1723290053469,0.0109327,61078.0,61077.0,1.41662994]
["bitfinex","BTCUSD",1723290053669,0.0109327,61078.0,61077.0,1.40662994]
["bitfinex","BTCUSD",1723290053865,0.0109327,61078.0,61077.0,1.41662994]
["bitfinex","BTCUSD",1723290054230,0.0109327,61078.0,61077.0,1.40662994]
["bitfinex","BTCUSD",1723290054504,0.0109327,61078.0,61077.0,1.37348345]
["bitfinex","BTCUSD",1723290056421,0.0109327,61078.0,61077.0,1.27348345]
["bitfinex","BTCUSD",1723290057095,0.0109327,61078.0,61077.0,1.27349002]
["bitfinex","BTCUSD",1723290057830,0.0109327,61078.0,61077.0,1.33519002]
["bitfinex","BTCUSD",1723290059291,0.0109327,61078.0,61077.0,1.31519002]
["bitfinex","BTCUSD",1723290059693,0.0109327,61078.0,61077.0,1.33519002]
["bitfinex","BTCUSD",1723290060053,0.0109327,61078.0,61077.0,1.33519033]
["bitfinex","BTCUSD",1723290060258,0.0109327,61078.0,61077.0,1.19923745]
["bitfinex","BTCUSD",1723290060437,0.0109327,61078.0,61077.0,1.20923745]
["bitfinex","BTCUSD",1723290061038,0.0109327,61078.0,61077.0,1.19923745]
["bitfinex","BTCUSD",1723290061598,0.0109327,61078.0,61077.0,1.17923745]
["bitfinex","BTCUSD",1723290061800,0.0109327,61078.0,61077.0,1.19923745]
["bitfinex","BTCUSD",1723290062006,0.0109327,61078.0,61077.0,0.87169553]
["bitfinex","BTCUSD",1723290062301,0.0109327,61078.0,61077.0,0.81649553]
["bitfinex","BTCUSD",1723290062520,0.0109327,61078.0,61077.0,0.80649553]
["bitfinex","BTCUSD",1723290062658,0.0109327,61078.0,61077.0,0.74479553]
["bitfinex","BTCUSD",1723290063518,0.0109327,61078.0,61077.0,0.731717]
["bitfinex","BTCUSD",1723290063818,0.0109327,61078.0,61077.0,0.66218318]
["bitfinex","BTCUSD",1723290064019,0.0109327,61078.0,61077.0,0.29725618]
["bitfinex","BTCUSD",1723290064224,0.1726947,61078.0,61077.0,0.05166618]
["bitfinex","BTCUSD",1723290064423,0.2343947,61078.0,61077.0,0.03806618]
["bitfinex","BTCUSD",1723290064643,0.2343947,61078.0,61077.0,0.025]
["bitfinex","BTCUSD",1723290064788,0.2343947,61078.0,61077.0,0.03806831]
["bitfinex","BTCUSD",1723290065000,0.1515327,61078.0,61077.0,0.04366831]
["bitfinex","BTCUSD",1723290065974,0.2333947,61078.0,61077.0,0.04366831]
["bitfinex","BTCUSD",1723290066203,0.2323947,61078.0,61077.0,0.03666831]
["bitfinex","BTCUSD",1723290066402,0.2333947,61078.0,61077.0,0.01666831]
["bitfinex","BTCUSD",1723290066598,0.2333947,61078.0,61074.0,0.0036]
["bitfinex","BTCUSD",1723290066599,0.081864,61077.0,61074.0,0.0036]
["bitfinex","BTCUSD",1723290067056,0.081864,61077.0,61076.0,0.0036]
["bitfinex","BTCUSD",1723290067201,0.1515327,61078.0,61076.0,0.0036]
["bitfinex","BTCUSD",1723290067414,0.2333947,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1723290067615,0.2333947,61078.0,61070.0,0.163745]
["bitfinex","BTCUSD",1723290067616,0.081865,61076.0,61075.0,0.0136]
["bitfinex","BTCUSD",1723290067799,0.081865,61076.0,61075.0,0.0236]
["bitfinex","BTCUSD",1723290067996,0.081865,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1723290068787,0.081865,61076.0,61074.0,0.0046]
["bitfinex","BTCUSD",1723290068983,0.081865,61076.0,61075.0,0.0236]
["bitfinex","BTCUSD",1723290069238,0.2323957,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1723290070520,0.2443957,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1723290071602,0.4081207,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1723290071805,0.5828457,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1723290076635,0.4191207,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1723290077502,0.3392207,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1723290079451,0.3392207,61078.0,61077.0,0.01398561]
["bitfinex","BTCUSD",1723290079656,0.2775207,61078.0,61077.0,0.01398561]
["bitfinex","BTCUSD",1723290080011,0.0319327,61078.0,61077.0,0.01758561]
["bitfinex","BTCUSD",1723290080554,0.0319327,61078.0,61077.0,0.09548561]
["bitfinex","BTCUSD",1723290080751,0.0319327,61078.0,61077.0,0.17634861]
["bitfinex","BTCUSD",1723290080752,0.0209327,61078.0,61077.0,0.17634861]
["bitfinex","BTCUSD",1723290080955,0.0159327,61078.0,61077.0,0.17634861]
["bitfinex","BTCUSD",1723290081152,0.0249327,61078.0,61077.0,0.17734861]
["bitfinex","BTCUSD",1723290081406,0.0249327,61078.0,61077.0,0.23764861]
["bitfinex","BTCUSD",1723290081604,0.0249327,61078.0,61077.0,0.40037561]
["bitfinex","BTCUSD",1723290081605,0.0179327,61078.0,61077.0,0.40037561]
["bitfinex","BTCUSD",1723290082030,0.0239327,61078.0,61077.0,0.40137561]
["bitfinex","BTCUSD",1723290082234,0.0239327,61078.0,61077.0,0.11548561]
["bitfinex","BTCUSD",1723290082434,0.0239327,61078.0,61077.0,0.17734861]
["bitfinex","BTCUSD",1723290082662,0.0239327,61078.0,61077.0,0.19734861]
["bitfinex","BTCUSD",1723290083164,0.0149327,61078.0,61077.0,0.03658561]
["bitfinex","BTCUSD",1723290083323,0.0149327,61078.0,61077.0,0.03758561]
["bitfinex","BTCUSD",1723290083522,0.0229327,61078.0,61077.0,0.03758561]
["bitfinex","BTCUSD",1723290083725,0.0169327,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290083925,0.0219327,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290084135,0.0259327,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290084396,0.0139327,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290084979,0.2575197,61078.0,61077.0,0.01558561]
["bitfinex","BTCUSD",1723290085186,0.0937947,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290086167,0.2575197,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290086368,0.0977947,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290086781,0.2615197,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290087133,0.0977947,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290087619,0.2615197,61078.0,61077.0,0.03558561]
["bitfinex","BTCUSD",1723290087800,0.3229197,61078.0,61077.0,0.02198561]
["bitfinex","BTCUSD",1723290088002,0.3229197,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1723290089563,0.3229197,61078.0,61076.0,0.0236]
["bitfinex","BTCUSD",1723290089564,0.081863,61077.0,61076.0,0.0236]
["bitfinex","BTCUSD",1723290089903,0.081863,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290090963,0.081863,61077.0,61076.0,0.01558963]
["bitfinex","BTCUSD",1723290090964,0.083863,61077.0,61076.0,0.01558963]
["bitfinex","BTCUSD",1723290091388,0.086863,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290092849,0.086863,61077.0,61076.0,0.01558963]
["bitfinex","BTCUSD",1723290093554,0.25059,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290095471,0.086863,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290097884,0.087695,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290098287,0.005832,61077.0,61076.0,0.16508963]
["bitfinex","BTCUSD",1723290102135,0.087695,61077.0,61076.0,0.16508963]
["bitfinex","BTCUSD",1723290102303,0.005832,61077.0,61076.0,0.16508963]
["bitfinex","BTCUSD",1723290103782,0.005832,61077.0,61076.0,0.11878963]
["bitfinex","BTCUSD",1723290105376,0.13671751,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290106401,0.19811751,61077.0,61076.0,0.01558963]
["bitfinex","BTCUSD",1723290106576,0.19811751,61077.0,61076.0,0.0236]
["bitfinex","BTCUSD",1723290107600,0.19811751,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290108222,0.19820248,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290108419,0.149095,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290108741,0.22262877,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290109569,0.22278959,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290111678,0.38651659,61077.0,61076.0,0.03558963]
["bitfinex","BTCUSD",1723290111902,0.245599,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1723290112176,0.245599,61075.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290112177,0.081871,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290112377,0.15557511,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290112757,0.15557622,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290112958,0.18014653,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290113278,0.245614,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290113478,0.56873253,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290113684,0.470457,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290113843,0.306714,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290114045,0.306714,61071.0,61070.0,0.0119152]
["bitfinex","BTCUSD",1723290114046,0.315714,61071.0,61070.0,0.0119152]
["bitfinex","BTCUSD",1723290114303,0.306714,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290114618,0.43953085,61071.0,61070.0,0.0119152]
["bitfinex","BTCUSD",1723290114748,0.44753085,61071.0,61070.0,0.0129152]
["bitfinex","BTCUSD",1723290114943,0.314714,61071.0,61070.0,0.0119152]
["bitfinex","BTCUSD",1723290115328,0.40496122,61071.0,61070.0,0.0109152]
["bitfinex","BTCUSD",1723290115644,0.35186122,61071.0,61070.0,0.0119152]
["bitfinex","BTCUSD",1723290116249,0.36186122,61071.0,61070.0,0.02492871]
["bitfinex","BTCUSD",1723290116500,0.36186122,61071.0,61070.0,0.0129152]
["bitfinex","BTCUSD",1723290117028,0.36186122,61071.0,61070.0,0.02492871]
["bitfinex","BTCUSD",1723290117167,0.263614,61071.0,61070.0,0.01492871]
["bitfinex","BTCUSD",1723290118274,0.33728048,61071.0,61070.0,0.01492871]
["bitfinex","BTCUSD",1723290119544,0.33728048,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723290119844,0.33728048,61071.0,61070.0,0.01493112]
["bitfinex","BTCUSD",1723290121048,0.33728048,61071.0,61070.0,0.02493112]
["bitfinex","BTCUSD",1723290122296,0.33727137,61071.0,61070.0,0.02493112]
["bitfinex","BTCUSD",1723290122510,0.33727137,61071.0,61070.0,0.01493112]
["bitfinex","BTCUSD",1723290122714,0.33727137,61071.0,61070.0,0.02493112]
["bitfinex","BTCUSD",1723290122945,0.099871,61071.0,61070.0,0.02493112]
["bitfinex","BTCUSD",1723290123187,0.14897351,61071.0,61070.0,0.15593112]
["bitfinex","BTCUSD",1723290123365,0.31271651,61071.0,61070.0,0.16593112]
["bitfinex","BTCUSD",1723290123571,0.14897351,61071.0,61070.0,0.24643112]
["bitfinex","BTCUSD",1723290123765,0.14897351,61071.0,61070.0,0.2344152]
["bitfinex","BTCUSD",1723290124005,0.14897351,61071.0,61070.0,0.24643303]
["bitfinex","BTCUSD",1723290124306,0.14897351,61071.0,61070.0,0.10543303]
["bitfinex","BTCUSD",1723290124307,0.263614,61071.0,61070.0,0.10543303]
["bitfinex","BTCUSD",1723290124608,0.33727137,61071.0,61070.0,0.10543303]
["bitfinex","BTCUSD",1723290125272,0.263614,61071.0,61070.0,0.10543303]
["bitfinex","BTCUSD",1723290125448,0.33727137,61071.0,61070.0,0.10543303]
["bitfinex","BTCUSD",1723290125589,0.33727137,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290127045,0.33726055,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290129593,0.1980664,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290130908,0.11619335,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290131249,0.018,61071.0,61070.0,0.01493303]
["bitfinex","BTCUSD",1723290131504,0.018,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290132679,0.09163777,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290133236,0.099871,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290133445,0.092703,61071.0,61070.0,0.02393303]
["bitfinex","BTCUSD",1723290133651,0.082703,61071.0,61070.0,0.02293303]
["bitfinex","BTCUSD",1723290133764,0.090703,61071.0,61070.0,0.02393303]
["bitfinex","BTCUSD",1723290133965,0.264446,61071.0,61070.0,0.02493303]
["bitfinex","BTCUSD",1723290134181,0.35462745,61071.0,61070.0,0.02393303]
["bitfinex","BTCUSD",1723290134423,0.19088396,61071.0,61070.0,0.02393303]
["bitfinex","BTCUSD",1723290134625,0.67074188,61071.0,61070.0,0.01493303]
["bitfinex","BTCUSD",1723290134822,0.92320392,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723290135000,0.83470392,61071.0,61070.0,0.0019152]
["bitfinex","BTCUSD",1723290135202,0.99844692,61071.0,61070.0,0.0019152]
["bitfinex","BTCUSD",1723290135411,1.00644692,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723290136035,1.00644692,61071.0,61058.0,0.0814152]
["bitfinex","BTCUSD",1723290136036,0.723916,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290136236,0.88773092,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290136434,0.98773092,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290136853,0.57254,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290137029,0.50944,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290137228,0.51844,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290137497,0.50944,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290137675,0.51644,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290137917,0.52744,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290138127,0.50944,61059.0,61058.0,0.0109152]
["bitfinex","BTCUSD",1723290138331,0.63199761,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290138527,0.64099761,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290138830,0.65088014,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290139185,0.52832253,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290139410,0.53932253,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290139795,0.70309853,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290140444,0.96490595,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290141252,0.96488298,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290141777,0.97128298,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290141940,0.87331345,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290142139,1.07707106,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290142345,1.05246086,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290142549,1.25574891,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290142756,1.1578015,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290142971,1.3215775,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290143172,1.37834503,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290143392,1.3215775,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290143738,1.37834511,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290143945,1.3215775,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290144165,1.37819025,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290144374,2.22496625,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290144588,2.45742656,61059.0,61058.0,0.0009152]
["bitfinex","BTCUSD",1723290144736,0.0064,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290144940,1.10822598,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290145140,1.33373544,61051.0,61050.0,0.01227824]
["bitfinex","BTCUSD",1723290145301,1.27711038,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290146510,1.3993956,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290146717,1.4133956,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290146914,1.3993956,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290147185,1.27711038,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290147363,1.41335366,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290147533,1.39935366,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290147740,1.41335366,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290148153,1.27711038,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290148337,1.37487656,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290148562,1.38887656,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290149079,1.41335366,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290149296,1.29111038,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290149494,1.30511038,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290150265,1.40283008,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290150880,1.41266838,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290151354,1.98266838,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290151566,1.87494868,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290151768,1.99712792,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1723290152128,1.99712792,61051.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723290152129,0.579728,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723290152329,2.09355768,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723290152529,2.31423498,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723290152803,2.02832022,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723290153228,2.02832022,61047.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290153229,0.154225,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290153404,0.64574192,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290153607,1.07344392,61031.0,61030.0,0.01227283]
["bitfinex","BTCUSD",1723290153807,1.07344392,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290154414,1.08544392,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290154612,1.22348151,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290154816,1.23366104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290154992,1.22166104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290155989,1.23566104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290156635,1.24966104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290156870,1.23566104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290157281,1.24966104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290157793,1.98966104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290158029,1.24966104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290158213,1.23566104,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290158512,0.86147245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290158856,0.84747245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290159274,0.86147245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290159925,0.87547245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290160056,0.84747245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290160260,0.86787245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290160454,0.88187245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290160713,0.86787245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290160914,0.85387245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290161118,0.86787245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290161725,0.86147245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290162180,0.88187245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290163157,0.87547245,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290168838,0.028,61031.0,61030.0,0.1680141]
["bitfinex","BTCUSD",1723290169029,0.028,61031.0,61030.0,0.2499401]
["bitfinex","BTCUSD",1723290169187,0.028,61031.0,61030.0,0.4137931]
["bitfinex","BTCUSD",1723290169403,0.028,61031.0,61030.0,0.425173]
["bitfinex","BTCUSD",1723290169603,0.028,61031.0,61030.0,0.589026]
["bitfinex","BTCUSD",1723290169767,0.163822,61042.0,61041.0,0.01]
["bitfinex","BTCUSD",1723290169964,0.40954692,61042.0,61041.0,0.1535]
["bitfinex","BTCUSD",1723290170191,0.245732,61042.0,61041.0,0.1535]
["bitfinex","BTCUSD",1723290170475,0.245732,61042.0,61041.0,0.1648345]
["bitfinex","BTCUSD",1723290171687,0.257732,61042.0,61041.0,0.1648345]
["bitfinex","BTCUSD",1723290171896,0.357732,61042.0,61041.0,0.1648345]
["bitfinex","BTCUSD",1723290172539,0.534554,61042.0,61041.0,0.1548345]
["bitfinex","BTCUSD",1723290173145,0.522554,61042.0,61041.0,0.1548345]
["bitfinex","BTCUSD",1723290173347,0.509554,61042.0,61041.0,0.1548345]
["bitfinex","BTCUSD",1723290173524,0.521554,61042.0,61041.0,0.1548345]
["bitfinex","BTCUSD",1723290173726,0.68536892,61042.0,61041.0,0.0935345]
["bitfinex","BTCUSD",1723290173925,0.40958,61038.0,61037.0,0.1435]
["bitfinex","BTCUSD",1723290174129,0.40958,61038.0,61037.0,0.0822]
["bitfinex","BTCUSD",1723290174130,0.57339492,61038.0,61037.0,0.0822]
["bitfinex","BTCUSD",1723290175120,0.081925,61031.0,61030.0,0.0109141]
["bitfinex","BTCUSD",1723290175349,0.245776,61031.0,61030.0,0.0109141]
["bitfinex","BTCUSD",1723290175875,0.245776,61031.0,61030.0,0.0931141]
["bitfinex","BTCUSD",1723290176490,0.245776,61031.0,61030.0,0.10549069]
["bitfinex","BTCUSD",1723290176787,0.409627,61031.0,61030.0,0.10549069]
["bitfinex","BTCUSD",1723290177020,0.57344192,61031.0,61030.0,0.10549069]
["bitfinex","BTCUSD",1723290177341,0.57344192,61031.0,61030.0,0.0941141]
["bitfinex","BTCUSD",1723290177535,0.57344192,61031.0,61030.0,0.0951141]
["bitfinex","BTCUSD",1723290177980,0.57344192,61031.0,61030.0,0.0931141]
["bitfinex","BTCUSD",1723290178403,0.58344192,61031.0,61030.0,0.0109141]
["bitfinex","BTCUSD",1723290180597,1.25831231,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290180832,1.31480637,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723290181034,1.31480637,61031.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290181035,0.579973,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290181252,0.89273077,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290181454,0.95833077,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290181668,0.95834406,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290181831,1.03932683,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290182044,0.90938792,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290182248,0.96591465,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290182444,0.98891465,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290182645,1.10082141,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290182847,1.08682141,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290183049,1.23180597,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290183283,1.13389921,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290183599,1.14789921,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290183776,1.16189921,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290183985,1.14789921,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290184335,1.28424213,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290184533,1.16188499,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290184684,1.32576299,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290184897,1.29776299,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290185228,1.43412013,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290185511,1.42012013,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290185838,1.25525048,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290186028,1.31168495,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290186205,1.36360762,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290186408,1.37760762,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290186609,1.39160762,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290186809,0.98014506,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290187032,0.84378792,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290187248,0.85778792,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290187457,0.9312395,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290187880,0.9172395,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290188183,0.94137188,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290188388,0.8679203,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290189340,0.97983349,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290189643,0.7609844,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290190015,0.70150992,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290190177,0.73649064,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290190775,0.73649064,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290190984,0.75049064,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290191182,0.73649064,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290191545,0.75049064,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290191960,0.91436864,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290192166,0.93887915,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290192368,0.9143825,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290192704,0.86538792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290193110,0.85138792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290193255,0.86538792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290193478,0.85138792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290193687,0.83738792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290193903,0.86538792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290194300,0.85138792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290195245,0.91087915,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290196810,0.92487915,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290197014,0.91087915,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290197412,0.92487915,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290197676,0.96334971,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290197873,0.86538792,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290198166,0.94942767,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290198661,0.96342767,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290199896,0.96342767,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290201674,0.70150992,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290201893,0.77503997,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290202048,0.76103997,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290202594,0.73652931,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290202959,0.68750992,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290203159,0.67350992,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290203359,0.73652389,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290203571,0.75052389,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290203781,0.68750992,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290204325,0.70050992,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290204684,0.79854672,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290204891,0.774038,61021.0,61020.0,0.0887141]
["bitfinex","BTCUSD",1723290205293,0.774038,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290205708,0.70050992,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290206376,0.7740358,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290206881,0.70050992,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290207808,0.7740315,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290208779,0.9379095,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290209960,0.96761082,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290210177,0.99461082,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290210383,0.9379095,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290210585,0.92108577,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290210943,0.89408577,61021.0,61020.0,0.0787141]
["bitfinex","BTCUSD",1723290211169,1.00491177,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290211460,1.59848577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290211658,1.57048577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290211883,1.58448577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290213128,1.59748577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290213266,1.58348577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290213465,1.58448577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290213900,1.59848577,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290214104,1.59843452,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290215477,0.92843452,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290217773,0.87178792,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290218073,0.92861233,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290221512,0.92221233,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290221881,0.92861233,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290222186,0.92221233,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290222426,0.92221233,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290222427,0.86538792,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290222556,0.92163452,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290223180,0.92163452,61021.0,61020.0,0.16544006]
["bitfinex","BTCUSD",1723290223396,0.75775652,61021.0,61020.0,0.16544006]
["bitfinex","BTCUSD",1723290224159,0.92163452,61021.0,61020.0,0.16544006]
["bitfinex","BTCUSD",1723290224482,0.75775652,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290224810,0.86538792,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290225027,0.70150992,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290225234,0.70150992,61021.0,61020.0,0.16544006]
["bitfinex","BTCUSD",1723290225617,0.70150992,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290225820,0.70150992,61021.0,61020.0,0.16544006]
["bitfinex","BTCUSD",1723290225991,0.70150992,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290227685,0.76708676,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290227908,0.67548737,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290228128,0.76708755,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290228294,0.61957092,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290228654,0.86538792,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290228879,0.70150992,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290229312,0.84902655,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290229572,0.70150992,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290229771,0.86538792,61021.0,61020.0,0.1540141]
["bitfinex","BTCUSD",1723290229978,0.75751121,61021.0,61020.0,0.1440141]
["bitfinex","BTCUSD",1723290230206,0.92139308,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290230371,0.75751508,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290230576,0.92139308,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290230792,0.89339308,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290231012,0.90739308,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290231380,0.85138792,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290231580,0.57964139,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290231780,0.59364139,61021.0,61020.0,0.0914141]
["bitfinex","BTCUSD",1723290231982,0.57964139,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290232770,0.56564139,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290233192,0.57964139,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290233398,0.523695,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290233608,0.56660833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290233816,0.58060833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290233991,0.59460833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290234197,0.58060833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290234545,0.59460833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290234685,0.58060833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290235055,0.59460833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290236095,0.58060833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290236343,0.59460833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290236732,0.58060833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290237078,0.59460833,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290237283,0.59462496,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290240343,0.58062496,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290240806,0.57944641,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290241102,0.75732441,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290241304,0.537527,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290241505,0.75732441,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290241665,0.59344641,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290242847,0.75732441,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290243051,0.59344641,61021.0,61020.0,0.1524141]
["bitfinex","BTCUSD",1723290243259,0.59344641,61021.0,61020.0,0.16384006]
["bitfinex","BTCUSD",1723290244728,0.537527,61021.0,61020.0,0.16384006]
["bitfinex","BTCUSD",1723290244929,0.537527,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290245155,0.59332306,61021.0,61020.0,0.0814141]
["bitfinex","BTCUSD",1723290245697,0.92101598,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290247164,0.92121607,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290247741,0.92761607,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290248660,1.00301607,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290248864,1.87699407,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290250596,1.82099792,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290250806,1.87720514,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290251013,1.82099792,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290251152,1.87720514,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290251986,2.06435484,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290252344,2.86480149,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290252672,2.94273843,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290253420,2.23557788,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290254291,2.23567518,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290254461,1.99358854,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290254902,2.23567518,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723290255322,0.573657,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723290255489,1.05954645,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723290255702,1.05954645,61012.0,61011.0,0.01156344]
["bitfinex","BTCUSD",1723290255855,0.9601845,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723290256794,0.9681845,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723290256955,1.81726773,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723290257360,1.8064865,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723290257568,0.824695,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290257780,1.9447225,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290259095,1.9527225,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290259698,1.9627225,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290259900,2.1268722,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290260219,1.8820225,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290260423,1.8756225,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290260628,1.7181125,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290261021,1.7001125,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290261228,1.64389992,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290261399,1.72602835,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290261600,1.87326349,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290261852,1.87319967,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290263520,1.87317103,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290264121,1.72596453,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290265835,1.87314648,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290266048,1.72596453,61009.0,61008.0,0.087041]
["bitfinex","BTCUSD",1723290266863,1.89011423,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290267063,2.10631423,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290268665,2.04631423,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290270977,2.21022423,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290271319,2.04631423,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290272560,2.21022423,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290272911,2.15415962,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290273102,2.2101674,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290273302,2.0462574,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290273837,2.2101674,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290277902,2.0462574,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290280354,1.7466077,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290280555,1.6659077,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290282625,1.81287013,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290283151,1.75706903,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290283372,1.81287036,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290283588,1.66570125,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290284122,1.80466625,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290284586,1.95183536,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290286619,1.95197381,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290286853,1.80660881,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290287411,1.60660881,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290289297,1.4658397,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290290066,1.61314444,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290290398,1.4658397,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290290759,1.4594397,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290291477,1.5094397,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290294159,1.56896428,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290295562,1.65896428,61009.0,61008.0,0.085641]
["bitfinex","BTCUSD",1723290296773,1.73116428,61009.0,61008.0,0.009141]
["bitfinex","BTCUSD",1723290297323,1.73116428,61009.0,61008.0,0.00315308]
["bitfinex","BTCUSD",1723290297324,2.05302074,61009.0,61008.0,0.00315308]
["bitfinex","BTCUSD",1723290297498,2.05302074,61009.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723290297499,0.328389,61003.0,61002.0,0.0009152]
["bitfinex","BTCUSD",1723290297698,0.328389,61003.0,60993.0,0.0834152]
["bitfinex","BTCUSD",1723290297699,0.660886,60998.0,60993.0,0.0834152]
["bitfinex","BTCUSD",1723290297874,0.660886,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290297875,1.7706407,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290298079,1.9345797,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290300094,1.9485797,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290300647,2.02053992,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290300835,2.10490216,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290301233,2.09090216,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290301819,2.10069578,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290302098,2.08669578,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290302383,2.26484548,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290302945,2.18874548,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290303173,2.20274548,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290303396,1.90243354,60998.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723290303612,1.79523356,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290303815,1.72853356,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290304016,1.71432766,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290304223,1.75303731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290304781,1.74663731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290304982,1.76063731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290305181,1.75303731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290305381,1.76063731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290305607,1.76703731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290305809,1.84773731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290305989,1.83373731,60998.0,60997.0,0.0834141]
["bitfinex","BTCUSD",1723290306185,1.88553731,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290306386,1.89953731,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290306784,1.87482766,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290307643,1.86082766,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290307997,1.87482766,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290308202,2.04060514,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290308995,2.20454414,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290309417,2.36869384,60998.0,60997.0,0.0009141]
["bitfinex","BTCUSD",1723290309619,0.0064,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723290309796,1.59865504,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723290309999,3.04577604,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723290310200,3.30992574,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723290310395,3.30992574,60992.0,60975.0,0.0611]
["bitfinex","BTCUSD",1723290310396,0.416307,60989.0,60975.0,0.0611]
["bitfinex","BTCUSD",1723290310600,0.25237,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290310855,1.72627486,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290311246,1.97059097,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290311425,2.03059097,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290311830,1.96389097,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290312036,1.99079298,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290312435,1.97679298,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290312640,1.99079298,60983.0,60974.0,0.0824]
["bitfinex","BTCUSD",1723290312980,1.99079298,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290312981,1.62881355,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290313177,1.77597292,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290313379,1.58574492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290313581,1.59548688,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290313801,1.58148688,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290314576,1.25369196,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290314800,0.60724489,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290315003,0.76131785,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290315182,0.70176492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290315585,0.68776492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290316888,0.70176492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290317233,0.72278859,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290317456,0.67376492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290317592,0.70176492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290317939,0.81032456,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290318238,0.96030456,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290318594,0.98830456,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290318791,0.97430456,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290318921,0.96030456,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290319126,0.67376492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290319441,0.67376492,60983.0,60982.0,0.162652]
["bitfinex","BTCUSD",1723290320205,0.68776492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290320418,0.70176492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290320576,0.70176492,60983.0,60982.0,0.162652]
["bitfinex","BTCUSD",1723290321273,0.9637672,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290321437,0.7997872,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290322599,0.9637672,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290323414,0.7997872,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290323795,0.9637672,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290324034,0.77526215,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290324354,0.75076114,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290324767,0.70176492,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290324943,0.91474053,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290325544,0.75076053,60983.0,60982.0,0.152652]
["bitfinex","BTCUSD",1723290325712,0.70176492,60983.0,60982.0,0.091552]
["bitfinex","BTCUSD",1723290326124,0.86574492,60983.0,60982.0,0.091552]
["bitfinex","BTCUSD",1723290326966,0.93924215,60983.0,60982.0,0.091552]
["bitfinex","BTCUSD",1723290327395,0.99541941,60983.0,60982.0,0.091552]
["bitfinex","BTCUSD",1723290330246,0.99541921,60983.0,60982.0,0.091552]
["bitfinex","BTCUSD",1723290331026,0.99541921,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290331595,0.99542451,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290331974,1.08002451,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290332179,1.9029021,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290332375,1.9259021,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290332533,2.34216049,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290332739,2.17818049,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290332935,1.84848656,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290333135,1.70145353,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290333889,1.67205353,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290334638,1.67205353,60983.0,60982.0,0.090752]
["bitfinex","BTCUSD",1723290334851,1.48205353,60983.0,60982.0,0.090752]
["bitfinex","BTCUSD",1723290335059,1.31807353,60983.0,60982.0,0.090752]
["bitfinex","BTCUSD",1723290335268,0.028,60983.0,60982.0,0.253952]
["bitfinex","BTCUSD",1723290335491,0.028,60983.0,60982.0,0.26323596]
["bitfinex","BTCUSD",1723290336375,0.014,60983.0,60982.0,0.26323596]
["bitfinex","BTCUSD",1723290336765,0.081988,60985.0,60984.0,0.163]
["bitfinex","BTCUSD",1723290337100,0.081988,60985.0,60984.0,0.17227705]
["bitfinex","BTCUSD",1723290337101,0.24580292,60985.0,60984.0,0.17227705]
["bitfinex","BTCUSD",1723290337308,0.24580292,60985.0,60984.0,0.17587705]
["bitfinex","BTCUSD",1723290338350,0.25980292,60985.0,60984.0,0.17587705]
["bitfinex","BTCUSD",1723290338666,0.25980292,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290338874,0.42377692,60985.0,60984.0,0.15587463]
["bitfinex","BTCUSD",1723290339095,0.42377692,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290339457,0.42377692,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290339830,0.43377692,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290340059,0.43357957,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290340196,0.48259962,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290340604,0.43357957,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290340955,0.43357957,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290340956,0.48259962,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290341103,0.43357957,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290341906,0.48266415,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290342268,0.51718897,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290342457,0.51718897,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290342654,0.51718897,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290343261,0.70569801,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290343460,0.70569801,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290344241,0.70569801,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290344445,0.60755787,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290344862,0.60755787,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290345073,0.60755787,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290346489,0.60755787,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290346879,0.60755787,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290349856,0.60755787,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290350678,0.60755787,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290350972,0.60755787,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290351205,0.60755787,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290351576,0.60755787,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290354636,0.60755787,60985.0,60984.0,0.1466]
["bitfinex","BTCUSD",1723290354772,0.60755787,60985.0,60984.0,0.1666]
["bitfinex","BTCUSD",1723290355177,0.60755787,60985.0,60984.0,0.0852]
["bitfinex","BTCUSD",1723290355859,0.60755787,60985.0,60984.0,0.0861152]
["bitfinex","BTCUSD",1723290356019,0.60838987,60985.0,60984.0,0.0861152]
["bitfinex","BTCUSD",1723290357164,0.7312158,60985.0,60984.0,0.0861152]
["bitfinex","BTCUSD",1723290358150,0.5672418,60985.0,60984.0,0.09539007]
["bitfinex","BTCUSD",1723290358349,0.7312158,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290358575,0.5672418,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290358781,0.60838987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290359154,0.7312158,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290359299,0.60838987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290359500,0.59838987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290359705,0.60838987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290360147,0.44441587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290360356,0.42041587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290360695,0.60738987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290361055,0.42941587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290361267,0.44341587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290361932,0.60738987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290362891,0.44341587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290363295,0.60738987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290363675,0.44341587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290363964,0.60738987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290364169,0.59338987,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290364516,0.44241587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290364828,0.5407014,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290365079,0.5317014,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290365260,0.5397014,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290365460,0.5397014,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290365660,0.5397014,60985.0,60984.0,0.1712152]
["bitfinex","BTCUSD",1723290365901,0.5397014,60985.0,60984.0,0.1512152]
["bitfinex","BTCUSD",1723290365902,0.5187014,60985.0,60984.0,0.1512152]
["bitfinex","BTCUSD",1723290366140,0.5257014,60985.0,60984.0,0.1512152]
["bitfinex","BTCUSD",1723290366277,0.5257014,60985.0,60984.0,0.1712152]
["bitfinex","BTCUSD",1723290366704,0.5187014,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290367106,0.5267014,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290367454,0.42841587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290367647,0.42841587,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290367880,0.44141587,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290368464,0.44141587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290369037,0.53971032,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290369393,0.53971255,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290369592,0.44141587,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290373017,0.44141587,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290374434,0.56427995,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290375842,0.56427995,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290376257,0.39030165,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290376505,0.55427565,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290376725,0.55427565,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290376726,0.14469608,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290377611,0.14469608,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290377814,0.14469608,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290378010,0.14469608,60985.0,60984.0,0.16049007]
["bitfinex","BTCUSD",1723290378616,0.14469608,60985.0,60984.0,0.18049007]
["bitfinex","BTCUSD",1723290379260,0.14480583,60985.0,60984.0,0.26247807]
["bitfinex","BTCUSD",1723290379467,0.12020869,60985.0,60984.0,0.24247807]
["bitfinex","BTCUSD",1723290379590,0.12020869,60985.0,60984.0,0.72989963]
["bitfinex","BTCUSD",1723290379787,0.021832,60985.0,60984.0,0.89387663]
["bitfinex","BTCUSD",1723290380466,0.013832,60985.0,60984.0,1.08420649]
["bitfinex","BTCUSD",1723290380838,0.021832,60985.0,60984.0,1.08420649]
["bitfinex","BTCUSD",1723290381251,0.000832,60985.0,60984.0,1.08441227]
["bitfinex","BTCUSD",1723290381417,0.006832,60985.0,60984.0,1.10741227]
["bitfinex","BTCUSD",1723290381610,0.007832,60985.0,60984.0,1.08041227]
["bitfinex","BTCUSD",1723290381821,0.001832,60985.0,60984.0,1.05741227]
["bitfinex","BTCUSD",1723290382019,0.001832,60985.0,60984.0,0.80782035]
["bitfinex","BTCUSD",1723290382521,0.001832,60985.0,60984.0,0.80780108]
["bitfinex","BTCUSD",1723290382717,0.002832,60985.0,60984.0,0.81080108]
["bitfinex","BTCUSD",1723290383152,0.001832,60985.0,60984.0,0.80780108]
["bitfinex","BTCUSD",1723290383891,0.001832,60985.0,60984.0,0.72960108]
["bitfinex","BTCUSD",1723290384313,0.000832,60985.0,60984.0,0.72660108]
["bitfinex","BTCUSD",1723290384514,0.001832,60985.0,60984.0,0.73160108]
["bitfinex","BTCUSD",1723290385138,0.001832,60985.0,60984.0,0.72960108]
["bitfinex","BTCUSD",1723290385273,0.001832,60985.0,60984.0,0.73160108]
["bitfinex","BTCUSD",1723290385675,0.001832,60985.0,60984.0,0.73460108]
["bitfinex","BTCUSD",1723290386100,0.001832,60985.0,60984.0,0.73460395]
["bitfinex","BTCUSD",1723290386459,0.001832,60985.0,60984.0,0.73160395]
["bitfinex","BTCUSD",1723290386690,0.001832,60985.0,60984.0,0.73460395]
["bitfinex","BTCUSD",1723290386890,0.000832,60985.0,60984.0,0.72960395]
["bitfinex","BTCUSD",1723290387293,0.001832,60985.0,60984.0,0.73360395]
["bitfinex","BTCUSD",1723290387709,0.000832,60985.0,60984.0,0.72960395]
["bitfinex","BTCUSD",1723290388115,0.001832,60985.0,60984.0,0.73360395]
["bitfinex","BTCUSD",1723290388512,0.001832,60985.0,60984.0,0.72960395]
["bitfinex","BTCUSD",1723290388712,0.000832,60985.0,60984.0,0.72960395]
["bitfinex","BTCUSD",1723290389158,0.001832,60985.0,60984.0,0.73360395]
["bitfinex","BTCUSD",1723290389358,0.001832,60985.0,60984.0,0.73060395]
["bitfinex","BTCUSD",1723290389564,0.001832,60985.0,60984.0,0.59443207]
["bitfinex","BTCUSD",1723290389767,0.002832,60985.0,60984.0,0.73360441]
["bitfinex","BTCUSD",1723290389942,0.001832,60985.0,60984.0,0.73060441]
["bitfinex","BTCUSD",1723290390181,0.001832,60985.0,60984.0,0.73060356]
["bitfinex","BTCUSD",1723290390344,0.001832,60985.0,60984.0,0.73360356]
["bitfinex","BTCUSD",1723290390554,0.000832,60985.0,60984.0,0.72660356]
["bitfinex","BTCUSD",1723290390761,0.001832,60985.0,60984.0,0.73060356]
["bitfinex","BTCUSD",1723290391855,0.001832,60985.0,60984.0,0.73360356]
["bitfinex","BTCUSD",1723290393539,0.001832,60985.0,60984.0,0.89758056]
["bitfinex","BTCUSD",1723290394039,0.001832,60985.0,60984.0,1.06139548]
["bitfinex","BTCUSD",1723290394554,0.001832,60985.0,60984.0,1.04139548]
["bitfinex","BTCUSD",1723290395832,0.001832,60985.0,60984.0,1.06139548]
["bitfinex","BTCUSD",1723290396584,0.001832,60985.0,60984.0,1.04139548]
["bitfinex","BTCUSD",1723290396938,0.001832,60985.0,60984.0,1.06139548]
["bitfinex","BTCUSD",1723290397134,0.001832,60985.0,60984.0,0.92522399]
["bitfinex","BTCUSD",1723290397368,0.001832,60985.0,60984.0,1.06139337]
["bitfinex","BTCUSD",1723290397566,0.001832,60985.0,60984.0,0.73360145]
["bitfinex","BTCUSD",1723290401081,0.001832,60985.0,60984.0,0.57743207]
["bitfinex","BTCUSD",1723290401282,0.001832,60985.0,60984.0,0.71360281]
["bitfinex","BTCUSD",1723290401734,0.001832,60985.0,60984.0,0.57743207]
["bitfinex","BTCUSD",1723290401921,0.001832,60985.0,60984.0,0.71360281]
["bitfinex","BTCUSD",1723290403874,0.001832,60985.0,60984.0,0.73360281]
["bitfinex","BTCUSD",1723290404596,0.001832,60985.0,60984.0,0.73360297]
["bitfinex","BTCUSD",1723290405711,0.001832,60985.0,60984.0,0.59743207]
["bitfinex","BTCUSD",1723290405908,0.001832,60985.0,60984.0,0.67813207]
["bitfinex","BTCUSD",1723290406729,0.001832,60985.0,60984.0,0.81430312]
["bitfinex","BTCUSD",1723290408684,0.001832,60985.0,60984.0,0.79430312]
["bitfinex","BTCUSD",1723290410382,0.001832,60985.0,60984.0,0.81430312]
["bitfinex","BTCUSD",1723290410533,0.001832,60985.0,60984.0,0.79430312]
["bitfinex","BTCUSD",1723290410735,0.001832,60985.0,60984.0,0.65813207]
["bitfinex","BTCUSD",1723290411057,0.001832,60985.0,60984.0,0.97476896]
["bitfinex","BTCUSD",1723290414077,0.001832,60985.0,60984.0,0.99476896]
["bitfinex","BTCUSD",1723290414459,0.001832,60985.0,60984.0,0.67813207]
["bitfinex","BTCUSD",1723290414659,0.001832,60985.0,60984.0,0.99501756]
["bitfinex","BTCUSD",1723290414859,0.001832,60985.0,60984.0,0.67813207]
["bitfinex","BTCUSD",1723290415221,0.001832,60985.0,60984.0,0.99501791]
["bitfinex","BTCUSD",1723290416987,0.001832,60985.0,60984.0,0.97501791]
["bitfinex","BTCUSD",1723290417282,0.001832,60985.0,60984.0,0.99501791]
["bitfinex","BTCUSD",1723290418114,0.001832,60985.0,60984.0,0.99511671]
["bitfinex","BTCUSD",1723290420449,0.001832,60985.0,60984.0,0.97511671]
["bitfinex","BTCUSD",1723290420664,0.001832,60985.0,60984.0,0.99511671]
["bitfinex","BTCUSD",1723290423357,0.001832,60985.0,60984.0,0.93031783]
["bitfinex","BTCUSD",1723290424203,0.001832,60985.0,60984.0,0.92996035]
["bitfinex","BTCUSD",1723290424606,0.001832,60985.0,60984.0,0.92996044]
["bitfinex","BTCUSD",1723290425951,0.001832,60985.0,60984.0,0.93004603]
["bitfinex","BTCUSD",1723290427027,0.001832,60985.0,60984.0,0.91004603]
["bitfinex","BTCUSD",1723290427231,0.001832,60985.0,60984.0,0.99124603]
["bitfinex","BTCUSD",1723290427434,0.001832,60985.0,60984.0,1.00202399]
["bitfinex","BTCUSD",1723290427585,0.000832,60988.0,60987.0,0.269553]
["bitfinex","BTCUSD",1723290427789,0.000832,60988.0,60987.0,0.83738963]
["bitfinex","BTCUSD",1723290427996,0.000832,60988.0,60987.0,1.15473136]
["bitfinex","BTCUSD",1723290428210,0.000832,60988.0,60987.0,1.14473136]
["bitfinex","BTCUSD",1723290428406,0.000832,60988.0,60987.0,1.30870036]
["bitfinex","BTCUSD",1723290429393,0.000832,60988.0,60987.0,1.31870036]
["bitfinex","BTCUSD",1723290429818,0.000832,60988.0,60987.0,1.32470036]
["bitfinex","BTCUSD",1723290430041,0.000832,60988.0,60987.0,1.32270036]
["bitfinex","BTCUSD",1723290431718,0.000832,60988.0,60987.0,1.33249744]
["bitfinex","BTCUSD",1723290432311,0.000832,60988.0,60987.0,1.32249744]
["bitfinex","BTCUSD",1723290433604,0.000832,60988.0,60987.0,1.31849744]
["bitfinex","BTCUSD",1723290433805,0.001832,60988.0,60987.0,1.32649744]
["bitfinex","BTCUSD",1723290434013,0.001832,60988.0,60987.0,1.31370036]
["bitfinex","BTCUSD",1723290434438,0.001832,60988.0,60987.0,1.31170036]
["bitfinex","BTCUSD",1723290435420,0.001832,60988.0,60987.0,0.99435863]
["bitfinex","BTCUSD",1723290435603,0.001832,60988.0,60987.0,1.31156341]
["bitfinex","BTCUSD",1723290435782,0.002832,60988.0,60987.0,1.00235863]
["bitfinex","BTCUSD",1723290435939,0.002832,60988.0,60987.0,1.31980035]
["bitfinex","BTCUSD",1723290439312,0.002832,60988.0,60987.0,1.34280035]
["bitfinex","BTCUSD",1723290444852,0.002832,60988.0,60987.0,0.84651643]
["bitfinex","BTCUSD",1723290445053,0.142432,60988.0,60987.0,0.17990594]
["bitfinex","BTCUSD",1723290445205,0.71616192,60988.0,60987.0,0.02015271]
["bitfinex","BTCUSD",1723290445546,0.89009774,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1723290445936,0.98909774,60988.0,60987.0,0.003]
["bitfinex","BTCUSD",1723290446278,1.13665561,60988.0,60987.0,0.003]
["bitfinex","BTCUSD",1723290446479,0.573909,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723290446676,0.81334992,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723290447109,0.81334992,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290448144,0.82734992,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290448348,0.81334992,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290448600,0.9115712,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290448801,0.9255712,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290449207,0.9255712,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290449336,0.9115712,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290449686,0.82634992,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290449888,0.84034992,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290450186,0.84034992,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290450187,0.81334992,60985.0,60984.0,0.0045152]
["bitfinex","BTCUSD",1723290450385,0.84134992,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290450587,0.91497628,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290450869,0.90097628,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290451039,0.75100228,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290451443,0.66337592,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290451596,0.71244906,60985.0,60984.0,0.0055152]
["bitfinex","BTCUSD",1723290451800,1.04039706,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723290452012,1.1015452,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290452529,1.10144765,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723290452736,1.08944765,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723290452937,1.08944765,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290453319,1.10344766,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290453518,1.08944766,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723290453716,1.10144766,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290454095,1.00332392,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290454454,1.10142113,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290455241,2.00718521,60985.0,60984.0,0.0019152]
["bitfinex","BTCUSD",1723290455673,0.88131,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290455850,1.14512492,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290457021,1.28164781,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290457420,1.15912492,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290458240,1.25711455,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290458467,1.29880885,60983.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723290458638,1.30880885,60983.0,60982.0,0.010152]
["bitfinex","BTCUSD",1723290458837,1.40679848,60983.0,60982.0,0.010152]
["bitfinex","BTCUSD",1723290459497,2.07679848,60983.0,60982.0,0.010152]
["bitfinex","BTCUSD",1723290459718,1.97880885,60983.0,60982.0,0.010152]
["bitfinex","BTCUSD",1723290460299,2.07679848,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290460632,2.05224818,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290462659,1.97880885,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290462815,1.83912492,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290463014,1.91256425,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290463556,1.91253248,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290463727,1.83912492,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290464491,1.88805006,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290464694,1.83912492,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290466884,2.00327462,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290472349,2.00967462,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290473353,2.06556933,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290473807,2.14376933,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290474726,2.21569447,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290475066,2.24017689,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290476284,2.33074933,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290476494,2.42096622,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290479477,2.25681652,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290479682,2.16446463,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290480162,2.10940192,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290480359,2.20046258,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290481337,2.00246258,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290481954,1.41841228,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290482150,1.99841228,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290482354,2.12073221,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290482762,2.1208089,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290483340,1.99848897,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290485442,1.83433927,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290486310,1.77935692,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290486484,1.83476606,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290486728,1.98158119,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290487034,1.98176983,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290487474,1.83476606,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1723290489597,0.574031,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723290489793,0.93601813,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723290490197,0.93601813,60972.0,60971.0,0.0652]
["bitfinex","BTCUSD",1723290490597,0.83784592,60972.0,60971.0,0.0652]
["bitfinex","BTCUSD",1723290491202,0.83884592,60972.0,60971.0,0.0682]
["bitfinex","BTCUSD",1723290491953,0.83884592,60972.0,60971.0,0.1471]
["bitfinex","BTCUSD",1723290492276,0.83884592,60972.0,60971.0,0.15650457]
["bitfinex","BTCUSD",1723290492830,0.83784592,60972.0,60971.0,0.15650457]
["bitfinex","BTCUSD",1723290493029,0.84484592,60972.0,60971.0,0.15650457]
["bitfinex","BTCUSD",1723290493230,0.85475504,60972.0,60971.0,0.15650457]
["bitfinex","BTCUSD",1723290494597,0.85775504,60972.0,60971.0,0.15650457]
["bitfinex","BTCUSD",1723290495389,0.85775504,60972.0,60971.0,0.1471]
["bitfinex","BTCUSD",1723290496517,0.91311468,60972.0,60971.0,0.082]
["bitfinex","BTCUSD",1723290497503,0.91311468,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290498496,1.06056495,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290500033,1.06056495,60972.0,60971.0,0.1480152]
["bitfinex","BTCUSD",1723290500810,0.89663187,60972.0,60971.0,0.1516152]
["bitfinex","BTCUSD",1723290501048,0.89663187,60972.0,60971.0,0.1716152]
["bitfinex","BTCUSD",1723290501244,0.69374604,60972.0,60971.0,0.1516152]
["bitfinex","BTCUSD",1723290501372,0.84119631,60972.0,60971.0,0.16101959]
["bitfinex","BTCUSD",1723290501567,0.84119631,60972.0,60971.0,0.1516152]
["bitfinex","BTCUSD",1723290502219,0.89646028,60972.0,60971.0,0.1480152]
["bitfinex","BTCUSD",1723290502798,0.74901001,60972.0,60971.0,0.1480152]
["bitfinex","BTCUSD",1723290503735,0.89646028,60972.0,60971.0,0.1480152]
["bitfinex","BTCUSD",1723290507869,0.84119631,60972.0,60971.0,0.1480152]
["bitfinex","BTCUSD",1723290508046,0.89679543,60972.0,60971.0,0.1480152]
["bitfinex","BTCUSD",1723290510039,0.89679543,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290511342,0.84119631,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290511570,0.74952058,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290511954,0.69374604,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290512150,0.74950222,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290513380,0.74942566,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290514787,0.89709635,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290515214,0.89722706,60972.0,60971.0,0.0829152]
["bitfinex","BTCUSD",1723290517681,0.89722706,60972.0,60971.0,0.1475152]
["bitfinex","BTCUSD",1723290518211,0.84141673,60972.0,60971.0,0.1475152]
["bitfinex","BTCUSD",1723290519151,0.89721242,60972.0,60971.0,0.1475152]
["bitfinex","BTCUSD",1723290519280,0.74954173,60972.0,60971.0,0.1475152]
["bitfinex","BTCUSD",1723290520794,0.69374604,60972.0,60971.0,0.1475152]
["bitfinex","BTCUSD",1723290520996,0.84146391,60972.0,60971.0,0.1475152]
["bitfinex","BTCUSD",1723290522743,0.84146391,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290522962,0.7496007,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290523516,0.74959133,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290526210,0.74958543,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290526829,0.74958503,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290528344,0.69374604,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290529148,0.7496605,60972.0,60971.0,0.0826152]
["bitfinex","BTCUSD",1723290529507,0.7496605,60972.0,60971.0,0.09201747]
["bitfinex","BTCUSD",1723290530503,0.69374604,60972.0,60971.0,0.09201747]
["bitfinex","BTCUSD",1723290530828,0.36592212,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290531050,0.36592212,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290531307,0.36592212,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290531479,0.52993112,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290531692,0.52993112,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290531894,0.52993112,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290532302,0.52993112,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290532458,0.52993112,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290533094,0.52993112,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290534245,0.65299677,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290535931,0.65299677,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290536140,0.65299677,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290536452,0.65299677,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290538393,0.36592212,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290538752,0.48898777,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290538933,0.36592212,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290539341,0.20191312,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290540151,0.32497877,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290540370,0.48898777,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290540573,0.48895071,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290540792,0.36592212,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290540951,0.36592212,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290541723,0.36592212,60972.0,60971.0,0.25781747]
["bitfinex","BTCUSD",1723290542991,0.36592212,60972.0,60971.0,0.23781747]
["bitfinex","BTCUSD",1723290543390,0.52993112,60972.0,60971.0,0.15961747]
["bitfinex","BTCUSD",1723290543796,0.52993112,60972.0,60971.0,0.1502152]
["bitfinex","BTCUSD",1723290544000,0.52993112,60972.0,60971.0,0.095616]
["bitfinex","BTCUSD",1723290545625,0.52993112,60972.0,60971.0,0.115616]
["bitfinex","BTCUSD",1723290546379,0.52993112,60972.0,60971.0,0.095616]
["bitfinex","BTCUSD",1723290546685,1.07088934,60972.0,60971.0,0.010416]
["bitfinex","BTCUSD",1723290547101,1.07088934,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290547262,0.92325504,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290549876,1.38941347,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290550076,2.01840447,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290550279,2.1120505,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290550719,2.11208241,60972.0,60971.0,0.0010152]
["bitfinex","BTCUSD",1723290550919,0.574108,60964.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723290551147,0.89438983,60964.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723290551306,1.69438983,60964.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723290552293,1.69438983,60964.0,60963.0,0.061]
["bitfinex","BTCUSD",1723290552294,2.00863953,60964.0,60963.0,0.061]
["bitfinex","BTCUSD",1723290552437,2.1745665,60964.0,60963.0,0.061]
["bitfinex","BTCUSD",1723290552777,2.0104168,60964.0,60963.0,0.061]
["bitfinex","BTCUSD",1723290553359,1.70838983,60964.0,60963.0,0.061]
["bitfinex","BTCUSD",1723290553531,1.64933753,60964.0,60963.0,0.1619]
["bitfinex","BTCUSD",1723290553732,0.54774028,60964.0,60963.0,0.2078]
["bitfinex","BTCUSD",1723290553960,0.38392536,60964.0,60963.0,0.23647629]
["bitfinex","BTCUSD",1723290554566,0.62166586,60964.0,60963.0,0.23647629]
["bitfinex","BTCUSD",1723290554743,0.59778575,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290555165,0.61178575,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290555694,0.58378575,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290555895,0.41975475,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290556099,0.44475475,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290556275,0.28072375,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290556480,0.1561522,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290557066,0.3201832,60964.0,60963.0,0.23547629]
["bitfinex","BTCUSD",1723290557519,0.3201832,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290557694,0.1561522,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290557888,0.3201832,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290558671,0.32018185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290560040,0.30618185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290560347,0.32018185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290560597,0.30918185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290560816,0.30618185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290561014,0.31318185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290561427,0.30218185,60964.0,60963.0,0.23639039]
["bitfinex","BTCUSD",1723290561631,0.256046,60964.0,60963.0,0.13639039]
["bitfinex","BTCUSD",1723290564090,0.092015,60964.0,60963.0,0.13639039]
["bitfinex","BTCUSD",1723290564294,0.01,60964.0,60963.0,0.1277141]
["bitfinex","BTCUSD",1723290564507,0.01,60964.0,60963.0,0.13639188]
["bitfinex","BTCUSD",1723290564694,0.01,60964.0,60963.0,0.21840788]
["bitfinex","BTCUSD",1723290565093,0.01,60964.0,60963.0,0.13639188]
["bitfinex","BTCUSD",1723290567717,0.092015,60964.0,60963.0,0.13639188]
["bitfinex","BTCUSD",1723290568860,0.256046,60964.0,60963.0,0.13639188]
["bitfinex","BTCUSD",1723290569016,0.092015,60964.0,60963.0,0.13639188]
["bitfinex","BTCUSD",1723290570151,0.72469192,60964.0,60963.0,0.00959188]
["bitfinex","BTCUSD",1723290570324,0.72469192,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290570325,0.88872292,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290570523,0.98872292,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290570722,1.01442705,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290574725,1.07171998,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290575265,1.01442705,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290576506,1.0718824,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290579104,1.07192208,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290579750,1.01442705,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290580499,1.64442705,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290582380,1.75442705,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290584015,1.75525905,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290584665,1.61445905,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290585438,1.61445905,60964.0,60963.0,0.0109141]
["bitfinex","BTCUSD",1723290585664,1.61445905,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290586407,1.48445905,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290590385,0.87445905,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290594550,0.87445905,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290596275,0.93221041,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290600653,0.87445905,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290600861,0.9322104,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290601850,0.44033348,60964.0,60963.0,0.1631141]
["bitfinex","BTCUSD",1723290602021,0.28258213,60964.0,60963.0,0.1631141]
["bitfinex","BTCUSD",1723290602241,0.28258213,60964.0,60963.0,0.17179429]
["bitfinex","BTCUSD",1723290602242,0.10919203,60964.0,60963.0,0.17179429]
["bitfinex","BTCUSD",1723290602394,0.010832,60964.0,60963.0,0.39004906]
["bitfinex","BTCUSD",1723290602598,0.010832,60964.0,60963.0,0.39004862]
["bitfinex","BTCUSD",1723290602820,0.010832,60964.0,60963.0,0.30803262]
["bitfinex","BTCUSD",1723290603262,0.003832,60964.0,60963.0,0.30802759]
["bitfinex","BTCUSD",1723290603442,0.000832,60964.0,60963.0,0.30802759]
["bitfinex","BTCUSD",1723290603648,0.010832,60964.0,60963.0,0.30802759]
["bitfinex","BTCUSD",1723290604325,0.007832,60964.0,60963.0,0.17179429]
["bitfinex","BTCUSD",1723290604688,0.007832,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290604886,0.000832,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290605105,0.082847,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290605297,0.084847,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290606362,0.13402701,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290606562,0.084847,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290609163,0.002832,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290609278,0.084847,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290616482,0.002832,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290621897,0.002832,60964.0,60963.0,0.41984329]
["bitfinex","BTCUSD",1723290622123,0.002832,60964.0,60963.0,0.25581029]
["bitfinex","BTCUSD",1723290622983,0.002832,60964.0,60963.0,0.23700051]
["bitfinex","BTCUSD",1723290623189,0.002832,60964.0,60963.0,0.25581029]
["bitfinex","BTCUSD",1723290626813,0.002832,60964.0,60963.0,0.17379429]
["bitfinex","BTCUSD",1723290628859,0.002832,60964.0,60963.0,0.25581029]
["bitfinex","BTCUSD",1723290630687,0.002832,60964.0,60963.0,0.15379429]
["bitfinex","BTCUSD",1723290630893,0.002832,60964.0,60963.0,0.25199429]
["bitfinex","BTCUSD",1723290631520,0.002832,60964.0,60963.0,0.25764773]
["bitfinex","BTCUSD",1723290631824,0.412909,60964.0,60963.0,0.01724773]
["bitfinex","BTCUSD",1723290632125,0.93340085,60964.0,60963.0,0.0029141]
["bitfinex","BTCUSD",1723290632227,1.11938398,60964.0,60963.0,0.0029141]
["bitfinex","BTCUSD",1723290632491,1.26682179,60964.0,60963.0,0.0029141]
["bitfinex","BTCUSD",1723290632612,1.11938398,60964.0,60963.0,0.0029141]
["bitfinex","BTCUSD",1723290633022,1.03918398,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290633513,1.04118398,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290633900,1.03918398,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290634105,1.03919098,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290634908,1.04519098,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290635322,1.05137592,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290635553,1.06537592,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290635742,1.03937592,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290636243,1.06737592,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290636466,1.05337592,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290636579,1.03937592,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290636782,0.99625492,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290637045,1.06755617,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290638505,1.05355617,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290639156,1.05343868,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290639356,1.06743868,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290640591,0.70272392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290641132,0.92376938,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290641675,0.80096523,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290641873,0.51237264,60964.0,60963.0,0.0791141]
["bitfinex","BTCUSD",1723290642072,0.51237264,60964.0,60963.0,0.0991141]
["bitfinex","BTCUSD",1723290642335,0.43869292,60964.0,60963.0,0.0991141]
["bitfinex","BTCUSD",1723290642475,0.51237264,60964.0,60963.0,0.0991141]
["bitfinex","BTCUSD",1723290642677,0.274878,60964.0,60963.0,0.19212098]
["bitfinex","BTCUSD",1723290642903,0.32399723,60964.0,60963.0,0.17212098]
["bitfinex","BTCUSD",1723290643102,0.274878,60964.0,60963.0,0.17212098]
["bitfinex","BTCUSD",1723290643475,0.246878,60964.0,60963.0,0.0803141]
["bitfinex","BTCUSD",1723290643706,0.246878,60964.0,60963.0,0.1003141]
["bitfinex","BTCUSD",1723290644054,0.30999856,60964.0,60963.0,0.11392098]
["bitfinex","BTCUSD",1723290644471,0.30999856,60964.0,60963.0,0.09392098]
["bitfinex","BTCUSD",1723290644657,0.30999856,60964.0,60963.0,0.17212098]
["bitfinex","BTCUSD",1723290644854,0.30999856,60964.0,60963.0,0.19212098]
["bitfinex","BTCUSD",1723290645005,0.32199856,60964.0,60963.0,0.19212098]
["bitfinex","BTCUSD",1723290645213,0.14396756,60964.0,60963.0,0.19212098]
["bitfinex","BTCUSD",1723290645412,0.14596756,60964.0,60963.0,0.19212098]
["bitfinex","BTCUSD",1723290645799,0.15496756,60964.0,60963.0,0.19212098]
["bitfinex","BTCUSD",1723290647544,0.15496756,60964.0,60963.0,0.25822098]
["bitfinex","BTCUSD",1723290648533,0.15496756,60964.0,60963.0,0.16002098]
["bitfinex","BTCUSD",1723290648534,0.31899856,60964.0,60963.0,0.16002098]
["bitfinex","BTCUSD",1723290648738,0.34355884,60964.0,60963.0,0.18002098]
["bitfinex","BTCUSD",1723290648884,0.269878,60964.0,60963.0,0.18002098]
["bitfinex","BTCUSD",1723290649085,0.31900714,60964.0,60963.0,0.18002098]
["bitfinex","BTCUSD",1723290649285,0.31900714,60964.0,60963.0,0.1664141]
["bitfinex","BTCUSD",1723290649719,0.31900714,60964.0,60963.0,0.18002214]
["bitfinex","BTCUSD",1723290651766,0.34355884,60964.0,60963.0,0.18002214]
["bitfinex","BTCUSD",1723290656113,0.433909,60964.0,60963.0,0.01452214]
["bitfinex","BTCUSD",1723290656319,0.59772392,60964.0,60963.0,0.01452214]
["bitfinex","BTCUSD",1723290656490,0.59772392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290656708,0.59772392,60964.0,60963.0,0.03452214]
["bitfinex","BTCUSD",1723290657547,0.69596504,60964.0,60963.0,0.03452214]
["bitfinex","BTCUSD",1723290659132,0.69596504,60964.0,60963.0,0.01452214]
["bitfinex","BTCUSD",1723290659337,0.69596504,60964.0,60963.0,0.03452214]
["bitfinex","BTCUSD",1723290661447,0.69600138,60964.0,60963.0,0.03452214]
["bitfinex","BTCUSD",1723290661823,0.69600138,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290663297,0.59772392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290663679,0.69600138,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290664483,0.69601143,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290665775,0.59772392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290666367,0.59772392,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290666575,0.67144104,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290666798,0.67144104,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290667201,0.67144104,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290667545,0.66244104,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290667787,0.65844104,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290668142,0.66144104,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290668305,0.64844104,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290668658,0.66744104,60964.0,60963.0,0.0009141]
["bitfinex","BTCUSD",1723290668888,0.66744104,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290669503,0.69201364,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290670557,0.69203672,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290670776,0.69203708,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290671189,0.59372392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290671631,0.71658607,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290675143,0.59372392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290676029,0.71658607,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290676374,0.59372392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290677075,0.71666975,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290677812,0.7166774,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290678204,0.71668037,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290678632,0.59372392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290678830,0.71668159,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290679028,0.7166816,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290679428,0.59372392,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290682834,0.42969292,60964.0,60963.0,0.0209141]
["bitfinex","BTCUSD",1723290683057,0.42969292,60964.0,60963.0,0.03452214]
["bitfinex","BTCUSD",1723290683493,0.42969292,60964.0,60963.0,0.11502214]
["bitfinex","BTCUSD",1723290683695,0.42969292,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290686309,0.42969292,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290686511,0.57736165,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290686896,0.57736165,60964.0,60963.0,0.1476141]
["bitfinex","BTCUSD",1723290687523,0.57736165,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290688302,0.57736165,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290689238,0.16750073,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290689440,0.019832,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290690079,0.019832,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290690498,0.019832,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290691632,0.019832,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290692284,0.101847,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290692930,0.019832,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290693249,0.101847,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290693835,0.101847,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290694041,0.101847,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290695633,0.101847,60964.0,60963.0,0.16122214]
["bitfinex","BTCUSD",1723290695830,0.265878,60964.0,60963.0,0.18122214]
["bitfinex","BTCUSD",1723290696032,0.265878,60964.0,60963.0,0.11502214]
["bitfinex","BTCUSD",1723290699760,0.265878,60964.0,60963.0,0.17702214]
["bitfinex","BTCUSD",1723290707449,0.101847,60964.0,60963.0,0.17702214]
["bitfinex","BTCUSD",1723290710649,0.265878,60964.0,60963.0,0.17702214]
["bitfinex","BTCUSD",1723290711001,0.265878,60964.0,60963.0,0.75113714]
["bitfinex","BTCUSD",1723290711002,0.019832,60964.0,60963.0,0.75113714]
["bitfinex","BTCUSD",1723290711128,0.019832,60964.0,60963.0,0.72334318]
["bitfinex","BTCUSD",1723290711551,0.019832,60964.0,60963.0,0.58710414]
["bitfinex","BTCUSD",1723290711552,0.012832,60964.0,60963.0,0.58710414]
["bitfinex","BTCUSD",1723290711751,0.012832,60964.0,60963.0,0.6689506]
["bitfinex","BTCUSD",1723290711953,0.012832,60964.0,60963.0,0.99679852]
["bitfinex","BTCUSD",1723290712170,0.000832,60964.0,60963.0,1.00679852]
["bitfinex","BTCUSD",1723290712896,0.000832,60964.0,60963.0,1.55901968]
["bitfinex","BTCUSD",1723290713098,0.019832,60964.0,60963.0,1.56001968]
["bitfinex","BTCUSD",1723290713301,0.007832,60964.0,60963.0,1.56001968]
["bitfinex","BTCUSD",1723290713476,0.000832,60964.0,60963.0,1.55901968]
["bitfinex","BTCUSD",1723290714001,0.000832,60964.0,60963.0,1.56301968]
["bitfinex","BTCUSD",1723290714408,0.000832,60964.0,60963.0,1.00679852]
["bitfinex","BTCUSD",1723290714609,0.000832,60964.0,60963.0,1.01179852]
["bitfinex","BTCUSD",1723290716074,0.000832,60964.0,60963.0,1.00679852]
["bitfinex","BTCUSD",1723290716276,0.000832,60971.0,60970.0,0.734052]
["bitfinex","BTCUSD",1723290716475,0.000832,60971.0,60970.0,0.98606692]
["bitfinex","BTCUSD",1723290716677,0.000832,60971.0,60970.0,0.99963445]
["bitfinex","BTCUSD",1723290717511,0.001832,60971.0,60970.0,0.99963445]
["bitfinex","BTCUSD",1723290717703,0.001832,60971.0,60970.0,1.00263445]
["bitfinex","BTCUSD",1723290717962,0.001832,60971.0,60970.0,1.3848657]
["bitfinex","BTCUSD",1723290718580,0.001832,60971.0,60970.0,1.3848627]
["bitfinex","BTCUSD",1723290718708,0.001832,60971.0,60970.0,1.13882417]
["bitfinex","BTCUSD",1723290718907,0.001832,60971.0,60970.0,1.13882448]
["bitfinex","BTCUSD",1723290720410,0.001832,60971.0,60970.0,1.12882418]
["bitfinex","BTCUSD",1723290723204,0.001832,60971.0,60970.0,1.12882498]
["bitfinex","BTCUSD",1723290727026,0.001832,60971.0,60970.0,0.99263445]
["bitfinex","BTCUSD",1723290727179,0.001832,60971.0,60970.0,1.12882497]
["bitfinex","BTCUSD",1723290728987,0.001832,60971.0,60970.0,1.13539397]
["bitfinex","BTCUSD",1723290729803,0.001832,60971.0,60970.0,1.05719397]
["bitfinex","BTCUSD",1723290730006,0.001832,60971.0,60970.0,1.13539397]
["bitfinex","BTCUSD",1723290730479,0.001832,60971.0,60970.0,0.99920345]
["bitfinex","BTCUSD",1723290731918,0.001832,60971.0,60970.0,1.13539397]
["bitfinex","BTCUSD",1723290732985,0.001832,60971.0,60970.0,1.13239397]
["bitfinex","BTCUSD",1723290733174,0.000832,60971.0,60970.0,1.13239397]
["bitfinex","BTCUSD",1723290733511,0.001832,60971.0,60970.0,1.13739397]
["bitfinex","BTCUSD",1723290733714,0.002832,60971.0,60970.0,1.14039397]
["bitfinex","BTCUSD",1723290733912,0.000832,60971.0,60970.0,1.13239397]
["bitfinex","BTCUSD",1723290734269,0.002832,60971.0,60970.0,1.14039397]
["bitfinex","BTCUSD",1723290734486,0.001832,60971.0,60970.0,1.13739397]
["bitfinex","BTCUSD",1723290734671,0.000832,60971.0,60970.0,1.13239397]
["bitfinex","BTCUSD",1723290735073,0.001832,60971.0,60970.0,1.13739397]
["bitfinex","BTCUSD",1723290735579,0.001832,60971.0,60970.0,1.00120345]
["bitfinex","BTCUSD",1723290735744,0.001832,60971.0,60970.0,1.13739328]
["bitfinex","BTCUSD",1723290736044,0.002832,60971.0,60970.0,1.14039328]
["bitfinex","BTCUSD",1723290736221,0.001832,60971.0,60970.0,1.13739328]
["bitfinex","BTCUSD",1723290736622,0.002832,60971.0,60970.0,1.15239328]
["bitfinex","BTCUSD",1723290737855,0.002832,60971.0,60970.0,1.14039328]
["bitfinex","BTCUSD",1723290739264,0.002832,60971.0,60970.0,1.00420345]
["bitfinex","BTCUSD",1723290739428,0.002832,60971.0,60970.0,1.14039312]
["bitfinex","BTCUSD",1723290739828,0.002832,60971.0,60970.0,1.14039301]
["bitfinex","BTCUSD",1723290740276,0.002832,60971.0,60970.0,1.38583506]
["bitfinex","BTCUSD",1723290740477,0.002832,60971.0,60970.0,1.55607221]
["bitfinex","BTCUSD",1723290740859,0.002832,60971.0,60970.0,1.38583506]
["bitfinex","BTCUSD",1723290741443,0.002832,60971.0,60970.0,1.55607201]
["bitfinex","BTCUSD",1723290743603,0.002832,60971.0,60970.0,1.56607201]
["bitfinex","BTCUSD",1723290743848,0.002832,60971.0,60970.0,1.55607201]
["bitfinex","BTCUSD",1723290747187,0.002832,60971.0,60970.0,1.00420345]
["bitfinex","BTCUSD",1723290747377,0.002832,60971.0,60970.0,1.55554084]
["bitfinex","BTCUSD",1723290749619,0.002832,60971.0,60970.0,1.65816257]
["bitfinex","BTCUSD",1723290751024,0.002832,60971.0,60970.0,1.27706231]
["bitfinex","BTCUSD",1723290751432,0.002832,60971.0,60970.0,1.657956]
["bitfinex","BTCUSD",1723290751630,0.002832,60971.0,60970.0,1.65796309]
["bitfinex","BTCUSD",1723290752728,0.002832,60971.0,60970.0,1.34515716]
["bitfinex","BTCUSD",1723290752923,0.002832,60971.0,60970.0,1.55534113]
["bitfinex","BTCUSD",1723290757614,0.002832,60971.0,60970.0,1.55535464]
["bitfinex","BTCUSD",1723290758405,0.002832,60971.0,60970.0,1.18083598]
["bitfinex","BTCUSD",1723290758608,0.002832,60971.0,60970.0,1.60432386]
["bitfinex","BTCUSD",1723290758767,0.002832,60971.0,60970.0,1.55537293]
["bitfinex","BTCUSD",1723290759505,0.002832,60971.0,60970.0,1.60432401]
["bitfinex","BTCUSD",1723290759850,0.002832,60971.0,60970.0,1.60460919]
["bitfinex","BTCUSD",1723290761822,0.002832,60971.0,60970.0,1.55537293]
["bitfinex","BTCUSD",1723290762025,0.002832,60971.0,60970.0,1.60460919]
["bitfinex","BTCUSD",1723290762247,0.002832,60971.0,60970.0,1.60460834]
["bitfinex","BTCUSD",1723290762415,0.002832,60971.0,60970.0,1.60461615]
["bitfinex","BTCUSD",1723290762635,0.002832,60971.0,60970.0,1.00420345]
["bitfinex","BTCUSD",1723290762966,0.002832,60971.0,60970.0,1.60461615]
["bitfinex","BTCUSD",1723290763166,0.002832,60971.0,60970.0,1.60461593]
["bitfinex","BTCUSD",1723290765151,0.002832,60971.0,60970.0,1.52641593]
["bitfinex","BTCUSD",1723290765373,0.002832,60971.0,60970.0,1.60461426]
["bitfinex","BTCUSD",1723290765815,0.002832,60971.0,60970.0,1.00420345]
["bitfinex","BTCUSD",1723290766019,0.002832,60971.0,60970.0,1.60450069]
["bitfinex","BTCUSD",1723290766170,0.001832,60971.0,60970.0,1.59950069]
["bitfinex","BTCUSD",1723290766383,0.001832,60971.0,60970.0,1.60750069]
["bitfinex","BTCUSD",1723290766564,0.002832,60971.0,60970.0,1.60750069]
["bitfinex","BTCUSD",1723290767010,0.001832,60971.0,60970.0,1.59945896]
["bitfinex","BTCUSD",1723290767330,0.001832,60971.0,60970.0,1.60445896]
["bitfinex","BTCUSD",1723290767524,0.001832,60971.0,60970.0,1.60745896]
["bitfinex","BTCUSD",1723290767525,0.002832,60971.0,60970.0,1.60745896]
["bitfinex","BTCUSD",1723290767723,0.001832,60971.0,60970.0,1.92569837]
["bitfinex","BTCUSD",1723290768108,0.002832,60971.0,60970.0,1.92869837]
["bitfinex","BTCUSD",1723290768648,0.002832,60971.0,60970.0,1.61598505]
["bitfinex","BTCUSD",1723290769524,0.002832,60971.0,60970.0,1.4477423]
["bitfinex","BTCUSD",1723290769750,0.002832,60971.0,60970.0,1.6179791]
["bitfinex","BTCUSD",1723290770716,0.002832,60971.0,60970.0,1.549882]
["bitfinex","BTCUSD",1723290771685,0.002832,60971.0,60970.0,1.3796452]
["bitfinex","BTCUSD",1723290772701,0.002832,60971.0,60970.0,1.4026452]
["bitfinex","BTCUSD",1723290772904,0.002832,60971.0,60970.0,1.4006452]
["bitfinex","BTCUSD",1723290774946,0.002832,60971.0,60970.0,1.32684169]
["bitfinex","BTCUSD",1723290777329,0.002832,60971.0,60970.0,0.96902669]
["bitfinex","BTCUSD",1723290777727,0.066232,60971.0,60970.0,0.70338853]
["bitfinex","BTCUSD",1723290778441,0.066232,60971.0,60970.0,0.13314353]
["bitfinex","BTCUSD",1723290778642,0.555962,60971.0,60970.0,0.04456753]
["bitfinex","BTCUSD",1723290778845,0.39195,60971.0,60970.0,0.02456753]
["bitfinex","BTCUSD",1723290779045,0.39195,60971.0,60970.0,0.031]
["bitfinex","BTCUSD",1723290779488,0.40166494,60971.0,60970.0,0.031]
["bitfinex","BTCUSD",1723290780225,0.39966494,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1723290780508,0.41466494,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1723290780722,0.40066494,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1723290781060,0.239938,60971.0,60970.0,0.0982]
["bitfinex","BTCUSD",1723290781242,0.167932,60971.0,60970.0,0.0992]
["bitfinex","BTCUSD",1723290781548,0.167932,60971.0,60970.0,0.10953348]
["bitfinex","BTCUSD",1723290781720,0.167932,60971.0,60970.0,0.08953348]
["bitfinex","BTCUSD",1723290781930,0.167932,60971.0,60970.0,0.10953348]
["bitfinex","BTCUSD",1723290782125,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290782328,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290782653,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290783151,0.167932,60971.0,60970.0,0.35555548]
["bitfinex","BTCUSD",1723290783933,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290784287,0.167932,60971.0,60970.0,0.35555548]
["bitfinex","BTCUSD",1723290784501,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290784803,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290785170,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290785395,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290785542,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290787500,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290788061,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290788300,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290788667,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290790308,0.167932,60971.0,60970.0,0.17154048]
["bitfinex","BTCUSD",1723290790506,0.167932,60971.0,60970.0,0.19154048]
["bitfinex","BTCUSD",1723290792944,0.167932,60971.0,60970.0,0.10953348]
["bitfinex","BTCUSD",1723290795289,0.249938,60971.0,60970.0,0.10953348]
["bitfinex","BTCUSD",1723290798400,0.167932,60971.0,60970.0,0.10953348]
["bitfinex","BTCUSD",1723290800114,0.167932,60971.0,60970.0,0.08953348]
["bitfinex","BTCUSD",1723290800316,0.167932,60971.0,60970.0,0.10953348]
["bitfinex","BTCUSD",1723290803745,0.167932,60971.0,60970.0,0.08953348]
["bitfinex","BTCUSD",1723290806442,0.167932,60971.0,60970.0,0.22575481]
["bitfinex","BTCUSD",1723290806662,0.167932,60971.0,60970.0,0.08953348]
["bitfinex","BTCUSD",1723290806866,0.167932,60971.0,60970.0,0.22575511]
["bitfinex","BTCUSD",1723290807067,0.167932,60971.0,60970.0,0.08953348]
["bitfinex","BTCUSD",1723290807408,0.167932,60971.0,60970.0,0.22575481]
["bitfinex","BTCUSD",1723290810109,0.157932,60971.0,60970.0,0.22475481]
["bitfinex","BTCUSD",1723290810275,0.143932,60971.0,60970.0,0.22475481]
["bitfinex","BTCUSD",1723290810490,0.149932,60971.0,60970.0,0.22575481]
["bitfinex","BTCUSD",1723290811099,0.149932,60971.0,60970.0,0.24575481]
["bitfinex","BTCUSD",1723290811297,0.006832,60971.0,60970.0,0.32776181]
["bitfinex","BTCUSD",1723290811710,0.006832,60971.0,60970.0,0.30776181]
["bitfinex","BTCUSD",1723290812022,0.011832,60971.0,60970.0,0.39036181]
["bitfinex","BTCUSD",1723290812363,0.004832,60971.0,60970.0,0.39036181]
["bitfinex","BTCUSD",1723290812807,0.012832,60971.0,60970.0,0.39136181]
["bitfinex","BTCUSD",1723290813521,0.000832,60971.0,60970.0,0.39036181]
["bitfinex","BTCUSD",1723290813729,0.008832,60971.0,60970.0,0.55537681]
["bitfinex","BTCUSD",1723290813951,0.012832,60971.0,60970.0,0.71939181]
["bitfinex","BTCUSD",1723290814155,0.012832,60971.0,60970.0,0.79979181]
["bitfinex","BTCUSD",1723290814395,0.012832,60971.0,60970.0,0.66357048]
["bitfinex","BTCUSD",1723290814600,0.012832,60971.0,60970.0,0.79979029]
["bitfinex","BTCUSD",1723290815079,0.004832,60971.0,60970.0,0.63477528]
["bitfinex","BTCUSD",1723290815279,0.004832,60971.0,60970.0,0.61477528]
["bitfinex","BTCUSD",1723290815479,0.008832,60971.0,60970.0,0.61477528]
["bitfinex","BTCUSD",1723290815684,0.008775,60971.0,60970.0,0.61477528]
["bitfinex","BTCUSD",1723290815903,0.004775,60971.0,60970.0,0.63477528]
["bitfinex","BTCUSD",1723290816107,0.011775,60971.0,60970.0,0.79879028]
["bitfinex","BTCUSD",1723290816501,0.007775,60971.0,60970.0,0.79879028]
["bitfinex","BTCUSD",1723290816703,0.007775,60971.0,60970.0,0.9626052]
["bitfinex","BTCUSD",1723290816903,0.010775,60971.0,60970.0,0.9626052]
["bitfinex","BTCUSD",1723290817313,0.007775,60971.0,60970.0,0.9626052]
["bitfinex","BTCUSD",1723290817644,0.007775,60971.0,60970.0,0.9646052]
["bitfinex","BTCUSD",1723290818407,0.000775,60971.0,60970.0,0.9646052]
["bitfinex","BTCUSD",1723290818613,0.000775,60971.0,60970.0,0.9696052]
["bitfinex","BTCUSD",1723290819051,0.000775,60971.0,60970.0,0.9676052]
["bitfinex","BTCUSD",1723290819415,0.000775,60971.0,60970.0,0.9756052]
["bitfinex","BTCUSD",1723290819416,0.001775,60971.0,60970.0,0.9756052]
["bitfinex","BTCUSD",1723290819621,0.001775,60971.0,60970.0,0.8115902]
["bitfinex","BTCUSD",1723290820041,0.001775,60971.0,60970.0,0.9756052]
["bitfinex","BTCUSD",1723290821282,0.001775,60971.0,60970.0,0.8115902]
["bitfinex","BTCUSD",1723290821502,0.001775,60971.0,60970.0,0.8115776]
["bitfinex","BTCUSD",1723290824277,0.001775,60971.0,60970.0,0.81157791]
["bitfinex","BTCUSD",1723290825653,0.001775,60971.0,60970.0,0.6753704]
["bitfinex","BTCUSD",1723290825875,0.001775,60971.0,60970.0,0.81157791]
["bitfinex","BTCUSD",1723290826800,0.001775,60971.0,60970.0,0.25774099]
["bitfinex","BTCUSD",1723290827105,0.001775,60971.0,60970.0,0.33974799]
["bitfinex","BTCUSD",1723290829366,0.067375,60971.0,60970.0,0.33974799]
["bitfinex","BTCUSD",1723290830392,0.001775,60971.0,60970.0,0.33974799]
["bitfinex","BTCUSD",1723290831313,0.001775,60971.0,60970.0,0.34066319]
["bitfinex","BTCUSD",1723290834177,0.067375,60971.0,60970.0,0.34066319]
["bitfinex","BTCUSD",1723290834385,0.001775,60971.0,60970.0,0.34066319]
["bitfinex","BTCUSD",1723290838082,0.001775,60971.0,60970.0,0.34066782]
["bitfinex","BTCUSD",1723290838221,0.001775,60971.0,60970.0,0.34066691]
["bitfinex","BTCUSD",1723290839100,0.001775,60971.0,60970.0,0.34066672]
["bitfinex","BTCUSD",1723290839760,0.001775,60971.0,60970.0,0.34066758]
["bitfinex","BTCUSD",1723290840117,0.001775,60971.0,60970.0,0.20445568]
["bitfinex","BTCUSD",1723290840319,0.001775,60971.0,60970.0,0.3406723]
["bitfinex","BTCUSD",1723290842412,0.067375,60971.0,60970.0,0.34066965]
["bitfinex","BTCUSD",1723290842769,0.001775,60971.0,60970.0,0.34067015]
["bitfinex","BTCUSD",1723290845975,0.001775,60971.0,60970.0,0.3406686]
["bitfinex","BTCUSD",1723290847604,0.001775,60971.0,60970.0,0.34066889]
["bitfinex","BTCUSD",1723290849412,0.001775,60971.0,60970.0,0.20445568]
["bitfinex","BTCUSD",1723290849597,0.001775,60971.0,60970.0,0.64948393]
["bitfinex","BTCUSD",1723290853240,0.001775,60971.0,60970.0,0.64947905]
["bitfinex","BTCUSD",1723290853622,0.001775,60971.0,60970.0,0.57127905]
["bitfinex","BTCUSD",1723290853799,0.001775,60971.0,60970.0,0.40136405]
["bitfinex","BTCUSD",1723290854005,0.001775,60971.0,60970.0,0.42136405]
["bitfinex","BTCUSD",1723290854407,0.001775,60971.0,60970.0,0.25865705]
["bitfinex","BTCUSD",1723290854763,0.001775,60971.0,60970.0,0.34066405]
["bitfinex","BTCUSD",1723290855203,0.001775,60971.0,60970.0,0.50467905]
["bitfinex","BTCUSD",1723290856596,0.001775,60971.0,60970.0,0.5046808]
["bitfinex","BTCUSD",1723290856991,0.001775,60971.0,60970.0,0.36847068]
["bitfinex","BTCUSD",1723290857163,0.001775,60971.0,60970.0,0.50468083]
["bitfinex","BTCUSD",1723290858505,0.001775,60971.0,60970.0,0.50468439]
["bitfinex","BTCUSD",1723290860046,0.001775,60971.0,60970.0,0.34066939]
["bitfinex","BTCUSD",1723290862386,0.001775,60971.0,60970.0,0.25866239]
["bitfinex","BTCUSD",1723290863689,0.001775,60971.0,60970.0,0.20445568]
["bitfinex","BTCUSD",1723290863885,0.001775,60971.0,60970.0,0.34066972]
["bitfinex","BTCUSD",1723290864101,0.001775,60971.0,60970.0,0.50468472]
["bitfinex","BTCUSD",1723290864752,0.001775,60971.0,60970.0,0.72939972]
["bitfinex","BTCUSD",1723290864959,0.001775,60971.0,60970.0,0.81349972]
["bitfinex","BTCUSD",1723290865155,0.001775,60971.0,60970.0,0.79349972]
["bitfinex","BTCUSD",1723290865279,0.001775,60971.0,60970.0,0.62948472]
["bitfinex","BTCUSD",1723290865498,0.001775,60971.0,60970.0,0.95731464]
["bitfinex","BTCUSD",1723290865726,0.001775,60971.0,60970.0,0.97731464]
["bitfinex","BTCUSD",1723290866395,0.001775,60971.0,60970.0,1.15224828]
["bitfinex","BTCUSD",1723290866612,0.001775,60971.0,60970.0,1.39058848]
["bitfinex","BTCUSD",1723290866846,0.001775,60971.0,60970.0,1.15224828]
["bitfinex","BTCUSD",1723290867083,0.001775,60971.0,60970.0,0.8361006]
["bitfinex","BTCUSD",1723290867294,0.001775,60971.0,60970.0,1.15230805]
["bitfinex","BTCUSD",1723290867710,0.000775,60971.0,60970.0,1.14430946]
["bitfinex","BTCUSD",1723290868166,0.001775,60971.0,60970.0,1.15130946]
["bitfinex","BTCUSD",1723290868701,0.000775,60971.0,60970.0,1.14430946]
["bitfinex","BTCUSD",1723290868906,0.000775,60971.0,60970.0,0.8131006]
["bitfinex","BTCUSD",1723290869108,0.001775,60971.0,60970.0,0.8251006]
["bitfinex","BTCUSD",1723290869327,0.001775,60971.0,60970.0,1.15132486]
["bitfinex","BTCUSD",1723290869481,0.000775,60971.0,60970.0,1.13932486]
["bitfinex","BTCUSD",1723290869679,0.000775,60971.0,60970.0,1.11932486]
["bitfinex","BTCUSD",1723290869883,0.001775,60971.0,60970.0,1.12732486]
["bitfinex","BTCUSD",1723290870518,0.001775,60971.0,60970.0,0.81949494]
["bitfinex","BTCUSD",1723290870771,0.001775,60971.0,60970.0,0.64446787]
["bitfinex","BTCUSD",1723290871097,0.001775,60971.0,60970.0,0.50216787]
["bitfinex","BTCUSD",1723290871337,0.001775,60971.0,60970.0,0.49966787]
["bitfinex","BTCUSD",1723290871783,0.002775,60971.0,60970.0,0.50966787]
["bitfinex","BTCUSD",1723290872202,0.001775,60971.0,60970.0,0.49966787]
["bitfinex","BTCUSD",1723290872402,0.002775,60971.0,60970.0,0.51166787]
["bitfinex","BTCUSD",1723290873656,0.002775,60971.0,60970.0,0.34765287]
["bitfinex","BTCUSD",1723290874441,0.002775,60971.0,60970.0,0.21145568]
["bitfinex","BTCUSD",1723290874644,0.002775,60971.0,60970.0,0.32765882]
["bitfinex","BTCUSD",1723290875045,0.002775,60971.0,60970.0,0.34765882]
["bitfinex","BTCUSD",1723290878091,0.002775,60971.0,60970.0,0.58927384]
["bitfinex","BTCUSD",1723290878458,0.002775,60971.0,60970.0,0.45307068]
["bitfinex","BTCUSD",1723290878665,0.002775,60971.0,60970.0,0.58927337]
["bitfinex","BTCUSD",1723290885329,0.002775,60971.0,60970.0,0.45307068]
["bitfinex","BTCUSD",1723290885530,0.002775,60971.0,60970.0,0.58927666]
["bitfinex","BTCUSD",1723290888996,0.002775,60971.0,60970.0,0.58927805]
["bitfinex","BTCUSD",1723290889638,0.002775,60971.0,60970.0,0.58928063]
["bitfinex","BTCUSD",1723290892522,0.002775,60971.0,60970.0,0.45307068]
["bitfinex","BTCUSD",1723290892711,0.002775,60971.0,60970.0,0.34765987]
["bitfinex","BTCUSD",1723290892908,0.065175,60971.0,60970.0,0.24565287]
["bitfinex","BTCUSD",1723290894075,0.065175,60971.0,60970.0,0.34765987]
["bitfinex","BTCUSD",1723290894273,0.065175,60971.0,60970.0,0.32765987]
["bitfinex","BTCUSD",1723290894624,0.065175,60971.0,60970.0,0.24565287]
["bitfinex","BTCUSD",1723290894993,0.065175,60971.0,60970.0,0.26565287]
["bitfinex","BTCUSD",1723290895196,0.065175,60971.0,60970.0,0.24565287]
["bitfinex","BTCUSD",1723290895400,0.065175,60971.0,60970.0,0.26565287]
["bitfinex","BTCUSD",1723290896021,0.065175,60971.0,60970.0,0.12944868]
["bitfinex","BTCUSD",1723290896172,0.065175,60971.0,60970.0,0.26565899]
["bitfinex","BTCUSD",1723290896983,0.002775,60971.0,60970.0,0.34766599]
["bitfinex","BTCUSD",1723290898193,0.002775,60971.0,60970.0,0.21145568]
["bitfinex","BTCUSD",1723290899766,0.002775,60971.0,60970.0,0.34766585]
["bitfinex","BTCUSD",1723290901086,0.002775,60971.0,60970.0,0.21145568]
["bitfinex","BTCUSD",1723290902541,0.002775,60971.0,60970.0,0.19145568]
["bitfinex","BTCUSD",1723290902749,0.002775,60971.0,60970.0,0.21145568]
["bitfinex","BTCUSD",1723290902949,0.002775,60971.0,60970.0,0.42876322]
["bitfinex","BTCUSD",1723290903818,0.002775,60971.0,60970.0,0.29255568]
["bitfinex","BTCUSD",1723290905083,0.002775,60971.0,60970.0,0.34766674]
["bitfinex","BTCUSD",1723290905663,0.002775,60971.0,60970.0,0.48387858]
["bitfinex","BTCUSD",1723290906744,0.002775,60971.0,60970.0,0.34766674]
["bitfinex","BTCUSD",1723290907020,0.002775,60971.0,60970.0,0.4838797]
["bitfinex","BTCUSD",1723290907157,0.002775,60971.0,60970.0,0.34766674]
["bitfinex","BTCUSD",1723290907362,0.002775,60971.0,60970.0,0.48388069]
["bitfinex","BTCUSD",1723290907758,0.002775,60971.0,60970.0,0.48388013]
["bitfinex","BTCUSD",1723290908162,0.002775,60971.0,60970.0,1.31194005]
["bitfinex","BTCUSD",1723290908369,0.12305135,60979.0,60970.0,1.31194005]
["bitfinex","BTCUSD",1723290908370,0.04922054,60989.0,60981.0,0.408177]
["bitfinex","BTCUSD",1723290908628,0.04922054,60993.0,60981.0,1.19110546]
["bitfinex","BTCUSD",1723290908772,0.04922054,60993.0,60981.0,1.18096005]
["bitfinex","BTCUSD",1723290909172,0.04922054,60992.0,60981.0,1.1128736]
["bitfinex","BTCUSD",1723290909690,0.04918027,60992.0,60981.0,0.9402449]
["bitfinex","BTCUSD",1723290910103,0.002832,60982.0,60981.0,0.80403151]
["bitfinex","BTCUSD",1723290910300,0.000832,60982.0,60981.0,0.94020812]
["bitfinex","BTCUSD",1723290910896,0.001832,60982.0,60981.0,0.94920812]
["bitfinex","BTCUSD",1723290911226,0.001832,60982.0,60981.0,0.95899876]
["bitfinex","BTCUSD",1723290911428,0.000832,60982.0,60981.0,1.12498376]
["bitfinex","BTCUSD",1723290911747,0.000832,60982.0,60981.0,1.14498376]
["bitfinex","BTCUSD",1723290911917,0.000832,60982.0,60981.0,1.11398376]
["bitfinex","BTCUSD",1723290912352,0.000832,60982.0,60981.0,1.12498376]
["bitfinex","BTCUSD",1723290912757,0.001832,60982.0,60981.0,1.13298376]
["bitfinex","BTCUSD",1723290913270,0.000832,60982.0,60981.0,1.12498376]
["bitfinex","BTCUSD",1723290913504,0.001832,60982.0,60981.0,1.13398376]
["bitfinex","BTCUSD",1723290913667,0.001832,60982.0,60981.0,1.15398376]
["bitfinex","BTCUSD",1723290913900,0.001832,60982.0,60981.0,1.153978]
["bitfinex","BTCUSD",1723290915916,0.001832,60982.0,60981.0,1.133978]
["bitfinex","BTCUSD",1723290916124,0.001832,60982.0,60981.0,1.153978]
["bitfinex","BTCUSD",1723290917699,0.001832,60982.0,60981.0,1.01780715]
["bitfinex","BTCUSD",1723290917918,0.001832,60982.0,60981.0,1.153978]
["bitfinex","BTCUSD",1723290919479,0.001832,60982.0,60981.0,1.160546]
["bitfinex","BTCUSD",1723290920938,0.001832,60982.0,60981.0,1.02437515]
["bitfinex","BTCUSD",1723290921100,0.001832,60982.0,60981.0,1.16054601]
["bitfinex","BTCUSD",1723290921409,0.001832,60982.0,60981.0,1.14054601]
["bitfinex","BTCUSD",1723290921618,0.001832,60982.0,60981.0,1.16054601]
["bitfinex","BTCUSD",1723290922196,0.001832,60982.0,60981.0,1.17054601]
["bitfinex","BTCUSD",1723290922527,0.001832,60982.0,60981.0,1.18054601]
["bitfinex","BTCUSD",1723290923674,0.001832,60982.0,60981.0,1.17054601]
["bitfinex","BTCUSD",1723290924354,0.001832,60982.0,60981.0,1.18054601]
["bitfinex","BTCUSD",1723290924544,0.001832,60982.0,60981.0,1.1805434]
["bitfinex","BTCUSD",1723290925324,0.001832,60982.0,60981.0,1.1705434]
["bitfinex","BTCUSD",1723290927200,0.001832,60982.0,60981.0,1.16075276]
["bitfinex","BTCUSD",1723290927419,0.064532,60982.0,60981.0,0.43856784]
["bitfinex","BTCUSD",1723290927654,0.064532,60982.0,60981.0,0.34621484]
["bitfinex","BTCUSD",1723290927902,0.064532,60982.0,60981.0,0.21004659]
["bitfinex","BTCUSD",1723290928105,0.064532,60982.0,60981.0,0.34623054]
["bitfinex","BTCUSD",1723290928451,0.064532,60982.0,60981.0,0.51021747]
["bitfinex","BTCUSD",1723290928652,0.05854042,60982.0,60981.0,0.51021747]
["bitfinex","BTCUSD",1723290929469,0.05854042,60982.0,60981.0,0.50121747]
["bitfinex","BTCUSD",1723290929669,0.05854042,60982.0,60981.0,0.50321747]
["bitfinex","BTCUSD",1723290929885,0.05854042,60982.0,60981.0,0.49221747]
["bitfinex","BTCUSD",1723290930097,0.05854042,60982.0,60981.0,0.49521747]
["bitfinex","BTCUSD",1723290930835,0.05854042,60982.0,60981.0,0.32823247]
["bitfinex","BTCUSD",1723290931158,0.05854042,60982.0,60981.0,0.49721747]
["bitfinex","BTCUSD",1723290931578,0.05854042,60982.0,60981.0,0.36103159]
["bitfinex","BTCUSD",1723290931690,0.05854042,60982.0,60981.0,0.49721746]
["bitfinex","BTCUSD",1723290934536,0.05854042,60982.0,60981.0,0.25124046]
["bitfinex","BTCUSD",1723290934741,0.05854042,60982.0,60981.0,0.33323246]
["bitfinex","BTCUSD",1723290936973,0.05854042,60982.0,60981.0,0.33414766]
["bitfinex","BTCUSD",1723290937496,0.05937242,60982.0,60981.0,0.25594766]
["bitfinex","BTCUSD",1723290937718,0.05937242,60982.0,60981.0,0.01776979]
["bitfinex","BTCUSD",1723290937719,0.38714542,60982.0,60981.0,0.01776979]
["bitfinex","BTCUSD",1723290937906,0.55112742,60982.0,60981.0,0.0079152]
["bitfinex","BTCUSD",1723290938118,0.60018769,60982.0,60981.0,0.0079152]
["bitfinex","BTCUSD",1723290938705,0.60018769,60982.0,60981.0,0.0259152]
["bitfinex","BTCUSD",1723290938905,0.60018769,60982.0,60981.0,0.0059152]
["bitfinex","BTCUSD",1723290939364,0.60018769,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290939668,0.60118769,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290940031,0.61005603,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290940341,0.56699576,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290940563,0.56199576,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290940739,0.56199576,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290940740,0.57199576,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290940901,0.57099576,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290941099,0.56099576,60982.0,60981.0,0.0791152]
["bitfinex","BTCUSD",1723290941298,0.39701376,60982.0,60981.0,0.0991152]
["bitfinex","BTCUSD",1723290941671,0.40701376,60982.0,60981.0,0.1001152]
["bitfinex","BTCUSD",1723290941875,0.45609879,60982.0,60981.0,0.1001152]
["bitfinex","BTCUSD",1723290941992,0.62008079,60982.0,60981.0,0.1001152]
["bitfinex","BTCUSD",1723290942194,0.61021245,60982.0,60981.0,0.1001152]
["bitfinex","BTCUSD",1723290942419,0.56212742,60982.0,60981.0,0.1011152]
["bitfinex","BTCUSD",1723290942859,0.61121428,60982.0,60981.0,0.1011152]
["bitfinex","BTCUSD",1723290942995,0.56212742,60982.0,60981.0,0.1011152]
["bitfinex","BTCUSD",1723290944665,0.56212742,60982.0,60981.0,0.0229152]
["bitfinex","BTCUSD",1723290945702,0.56212742,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290946085,0.56212742,60982.0,60981.0,0.0229152]
["bitfinex","BTCUSD",1723290946263,0.56212742,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290947963,0.72610942,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290948645,0.88992434,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290949016,1.08808296,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290949178,0.98992434,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290949375,1.11262262,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290950133,1.18982262,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290950314,1.18982262,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290950315,1.67712434,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290950513,1.68612434,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290950932,1.85010634,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290951134,1.68612434,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290951538,1.84210634,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290951742,1.85010634,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290951943,1.84910634,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290952352,1.85910634,60982.0,60981.0,0.0029152]
["bitfinex","BTCUSD",1723290952727,1.85910634,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290952925,1.68512434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290953287,1.69112434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290953407,1.70512434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290953812,1.69112434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290954036,1.70512434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290954467,1.82770322,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290955107,1.62692434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290955462,1.72497204,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290955667,1.62692434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290956431,1.67594144,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290957062,1.62692434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290957467,1.67593942,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290957876,1.05593942,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290959182,1.63593942,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290959605,1.58692434,60982.0,60981.0,0.0019152]
["bitfinex","BTCUSD",1723290960250,1.57292434,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290960430,1.55892434,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723290960788,0.360805,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290961017,0.524787,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290961523,0.370805,60982.0,60981.0,0.0229152]
["bitfinex","BTCUSD",1723290961729,0.370805,60982.0,60981.0,0.1655152]
["bitfinex","BTCUSD",1723290961931,0.106823,60982.0,60981.0,0.1655152]
["bitfinex","BTCUSD",1723290962112,0.270805,60982.0,60981.0,0.17496615]
["bitfinex","BTCUSD",1723290962521,0.270805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290962695,0.260805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290963307,0.255805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290963801,0.099823,60982.0,60981.0,0.17496615]
["bitfinex","BTCUSD",1723290964005,0.091823,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290964402,0.099823,60982.0,60981.0,0.17496615]
["bitfinex","BTCUSD",1723290964606,0.090823,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290965025,0.096823,60982.0,60981.0,0.17496615]
["bitfinex","BTCUSD",1723290965260,0.252805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290965451,0.246805,60982.0,60981.0,0.17296615]
["bitfinex","BTCUSD",1723290965873,0.251805,60982.0,60981.0,0.17296615]
["bitfinex","BTCUSD",1723290966251,0.246805,60982.0,60981.0,0.17296615]
["bitfinex","BTCUSD",1723290966795,0.259805,60982.0,60981.0,0.17496615]
["bitfinex","BTCUSD",1723290967996,0.259805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290968134,0.253805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290968339,0.258805,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290974039,0.422787,60982.0,60981.0,0.17396615]
["bitfinex","BTCUSD",1723290974246,0.422787,60982.0,60981.0,0.0981152]
["bitfinex","BTCUSD",1723290974875,0.47184935,60982.0,60981.0,0.0981152]
["bitfinex","BTCUSD",1723290975504,0.422787,60982.0,60981.0,0.0981152]
["bitfinex","BTCUSD",1723290976087,0.49638053,60982.0,60981.0,0.0981152]
["bitfinex","BTCUSD",1723290976479,0.49638053,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290976914,0.64468053,60982.0,60981.0,0.0119152]
["bitfinex","BTCUSD",1723290977064,0.65170192,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290977505,0.74982663,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290977855,0.68472663,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290979474,0.58660192,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290980532,0.70925781,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290982415,0.58660192,60982.0,60981.0,0.0219152]
["bitfinex","BTCUSD",1723290984785,0.58660192,60982.0,60981.0,0.1008152]
["bitfinex","BTCUSD",1723290985280,0.58660192,60982.0,60981.0,0.1790152]
["bitfinex","BTCUSD",1723290985457,0.68495916,60982.0,60981.0,0.1790152]
["bitfinex","BTCUSD",1723290987361,0.52114424,60982.0,60981.0,0.1790152]
["bitfinex","BTCUSD",1723290987788,0.52114424,60982.0,60981.0,0.18846422]
["bitfinex","BTCUSD",1723290989834,0.422787,60982.0,60981.0,0.18846422]
["bitfinex","BTCUSD",1723290996444,0.54572788,60982.0,60981.0,0.18846422]
["bitfinex","BTCUSD",1723290998518,0.54572788,60982.0,60981.0,0.11026422]
["bitfinex","BTCUSD",1723290999222,0.54576494,60982.0,60981.0,0.11026422]
["bitfinex","BTCUSD",1723290999425,0.422787,60982.0,60981.0,0.11026422]
["bitfinex","BTCUSD",1723291002316,0.425287,60982.0,60981.0,0.11026422]
["bitfinex","BTCUSD",1723291003448,0.261305,60982.0,60981.0,0.11026422]
["bitfinex","BTCUSD",1723291005729,0.1384151,60982.0,60981.0,0.32467293]
["bitfinex","BTCUSD",1723291005926,0.08917847,60982.0,60981.0,0.38797293]
["bitfinex","BTCUSD",1723291006138,0.015332,60982.0,60981.0,0.46996493]
["bitfinex","BTCUSD",1723291006284,0.06456229,60982.0,60981.0,0.46996493]
["bitfinex","BTCUSD",1723291006485,0.015332,60982.0,60981.0,0.46996493]
["bitfinex","BTCUSD",1723291006803,0.010332,60982.0,60981.0,0.46996493]
["bitfinex","BTCUSD",1723291007003,0.010332,60982.0,60981.0,0.63394993]
["bitfinex","BTCUSD",1723291007204,0.05256229,60982.0,60981.0,0.61294993]
["bitfinex","BTCUSD",1723291007409,0.003332,60982.0,60981.0,0.61293472]
["bitfinex","BTCUSD",1723291007617,0.007332,60982.0,60981.0,0.63293472]
["bitfinex","BTCUSD",1723291008208,0.007332,60982.0,60981.0,0.96090472]
["bitfinex","BTCUSD",1723291008790,0.012332,60982.0,60981.0,0.96090472]
["bitfinex","BTCUSD",1723291009465,0.007332,60982.0,60981.0,0.96090472]
["bitfinex","BTCUSD",1723291010271,0.003332,60982.0,60981.0,0.94090472]
["bitfinex","BTCUSD",1723291010508,0.003332,60982.0,60981.0,1.12071964]
["bitfinex","BTCUSD",1723291010751,0.004332,60982.0,60981.0,1.14071964]
["bitfinex","BTCUSD",1723291010934,0.003332,60982.0,60981.0,1.14070156]
["bitfinex","BTCUSD",1723291011336,0.004332,60982.0,60981.0,1.14670156]
["bitfinex","BTCUSD",1723291011495,0.003332,60982.0,60981.0,1.14070156]
["bitfinex","BTCUSD",1723291011901,0.004332,60982.0,60981.0,1.14770156]
["bitfinex","BTCUSD",1723291012215,0.004332,60982.0,60981.0,1.14170156]
["bitfinex","BTCUSD",1723291012602,0.005332,60982.0,60981.0,1.14870156]
["bitfinex","BTCUSD",1723291012999,0.004332,60982.0,60981.0,1.14170156]
["bitfinex","BTCUSD",1723291013448,0.005332,60982.0,60981.0,1.01352614]
["bitfinex","BTCUSD",1723291013643,0.005332,60982.0,60981.0,1.14970144]
["bitfinex","BTCUSD",1723291014444,0.005332,60982.0,60981.0,1.14970145]
["bitfinex","BTCUSD",1723291014872,0.005332,60982.0,60981.0,1.14970146]
["bitfinex","BTCUSD",1723291015915,0.005332,60982.0,60981.0,1.13970146]
["bitfinex","BTCUSD",1723291016216,0.005332,60982.0,60981.0,0.97588654]
["bitfinex","BTCUSD",1723291018023,0.005332,60982.0,60981.0,0.97588905]
["bitfinex","BTCUSD",1723291018856,0.005332,60982.0,60981.0,0.83971122]
["bitfinex","BTCUSD",1723291019061,0.005332,60982.0,60981.0,0.98245528]
["bitfinex","BTCUSD",1723291020976,0.005332,60982.0,60981.0,0.81847028]
["bitfinex","BTCUSD",1723291022143,0.005332,60982.0,60981.0,0.79847028]
["bitfinex","BTCUSD",1723291022370,0.005332,60982.0,60981.0,0.81847028]
["bitfinex","BTCUSD",1723291024910,0.005332,60982.0,60981.0,0.81847314]
["bitfinex","BTCUSD",1723291028014,0.005332,60982.0,60981.0,0.81847315]
["bitfinex","BTCUSD",1723291028706,0.005332,60982.0,60981.0,0.26631115]
["bitfinex","BTCUSD",1723291028922,0.005332,60982.0,60981.0,0.25974415]
["bitfinex","BTCUSD",1723291029068,0.005332,60982.0,60981.0,0.12356422]
["bitfinex","BTCUSD",1723291029275,0.005332,60982.0,60981.0,0.25975534]
["bitfinex","BTCUSD",1723291030090,0.005332,60982.0,60981.0,0.25975546]
["bitfinex","BTCUSD",1723291030543,0.005332,60982.0,60981.0,0.34174746]
["bitfinex","BTCUSD",1723291030791,0.005332,60982.0,60981.0,0.25975546]
["bitfinex","BTCUSD",1723291030911,0.005332,60982.0,60981.0,0.34174746]
["bitfinex","BTCUSD",1723291035307,0.005332,60982.0,60981.0,0.25975546]
["bitfinex","BTCUSD",1723291040790,0.005332,60982.0,60981.0,0.34174746]
["bitfinex","BTCUSD",1723291041034,0.005332,60982.0,60981.0,0.25975546]
["bitfinex","BTCUSD",1723291042198,0.005332,60982.0,60981.0,0.12356422]
["bitfinex","BTCUSD",1723291042442,0.005332,60982.0,60981.0,0.25975685]
["bitfinex","BTCUSD",1723291045643,0.005332,60982.0,60981.0,0.42294885]
["bitfinex","BTCUSD",1723291045940,0.005332,60982.0,60981.0,0.42294482]
["bitfinex","BTCUSD",1723291046432,0.005332,60982.0,60981.0,0.42294004]
["bitfinex","BTCUSD",1723291047163,0.005332,60982.0,60981.0,0.48464004]
["bitfinex","BTCUSD",1723291047440,0.005332,60982.0,60981.0,0.64862504]
["bitfinex","BTCUSD",1723291047657,0.005332,60982.0,60981.0,0.64862368]
["bitfinex","BTCUSD",1723291051196,0.005332,60982.0,60981.0,0.81260868]
["bitfinex","BTCUSD",1723291052811,0.005332,60982.0,60981.0,0.67642622]
["bitfinex","BTCUSD",1723291053012,0.005332,60982.0,60981.0,0.81260862]
["bitfinex","BTCUSD",1723291056471,0.005332,60982.0,60981.0,0.81261058]
["bitfinex","BTCUSD",1723291056999,0.005332,60982.0,60981.0,0.82261025]
["bitfinex","BTCUSD",1723291057232,0.005332,60982.0,60981.0,0.81261025]
["bitfinex","BTCUSD",1723291058002,0.005332,60982.0,60981.0,0.78724603]
["bitfinex","BTCUSD",1723291058201,0.005332,60982.0,60981.0,0.79936827]
["bitfinex","BTCUSD",1723291058724,0.005332,60982.0,60981.0,0.72116827]
["bitfinex","BTCUSD",1723291058924,0.005332,60982.0,60981.0,0.63538327]
["bitfinex","BTCUSD",1723291059102,0.005332,60982.0,60981.0,0.49248327]
["bitfinex","BTCUSD",1723291060001,0.005332,60982.0,60981.0,0.35630272]
["bitfinex","BTCUSD",1723291060204,0.005332,60982.0,60981.0,0.49248342]
["bitfinex","BTCUSD",1723291062952,0.005332,60982.0,60981.0,0.63108342]
["bitfinex","BTCUSD",1723291064342,0.005332,60982.0,60981.0,0.61108342]
["bitfinex","BTCUSD",1723291065084,0.005332,60982.0,60981.0,0.77506842]
["bitfinex","BTCUSD",1723291065345,0.005332,60982.0,60981.0,0.63108342]
["bitfinex","BTCUSD",1723291065552,0.005332,60982.0,60981.0,0.94888334]
["bitfinex","BTCUSD",1723291065764,0.005332,60982.0,60981.0,0.99188334]
["bitfinex","BTCUSD",1723291065934,0.005332,60982.0,60981.0,0.97279854]
["bitfinex","BTCUSD",1723291066231,0.005332,60982.0,60981.0,0.99279854]
["bitfinex","BTCUSD",1723291067069,0.005332,60982.0,60981.0,0.85661784]
["bitfinex","BTCUSD",1723291067196,0.005332,60982.0,60981.0,0.99279839]
["bitfinex","BTCUSD",1723291068877,0.005332,60982.0,60981.0,0.99279838]
["bitfinex","BTCUSD",1723291069017,0.005332,60982.0,60981.0,0.97279838]
["bitfinex","BTCUSD",1723291069214,0.005332,60982.0,60981.0,0.99279838]
["bitfinex","BTCUSD",1723291069658,0.005332,60982.0,60981.0,0.97279838]
["bitfinex","BTCUSD",1723291069834,0.005332,60982.0,60981.0,0.99279838]
["bitfinex","BTCUSD",1723291070018,0.005332,60982.0,60981.0,1.17499252]
["bitfinex","BTCUSD",1723291071510,0.004332,60982.0,60981.0,1.17499252]
["bitfinex","BTCUSD",1723291071871,0.004332,60982.0,60981.0,1.18199252]
["bitfinex","BTCUSD",1723291072072,0.005332,60982.0,60981.0,1.18599252]
["bitfinex","BTCUSD",1723291072279,0.004332,60982.0,60981.0,1.17899252]
["bitfinex","BTCUSD",1723291072475,0.003332,60982.0,60981.0,1.17499252]
["bitfinex","BTCUSD",1723291072674,0.003332,60982.0,60981.0,1.33897752]
["bitfinex","BTCUSD",1723291072897,0.003332,60982.0,60981.0,1.18199252]
["bitfinex","BTCUSD",1723291072898,0.004332,60982.0,60981.0,1.18199252]
["bitfinex","BTCUSD",1723291073838,0.005332,60982.0,60981.0,1.18799252]
["bitfinex","BTCUSD",1723291074243,0.005332,60982.0,60981.0,1.18772537]
["bitfinex","BTCUSD",1723291077768,0.005332,60982.0,60981.0,1.2560707]
["bitfinex","BTCUSD",1723291078144,0.005332,60982.0,60981.0,1.35208658]
["bitfinex","BTCUSD",1723291078559,0.005332,60982.0,60981.0,1.16810158]
["bitfinex","BTCUSD",1723291079424,0.005332,60982.0,60981.0,1.16830475]
["bitfinex","BTCUSD",1723291079623,0.005332,60982.0,60981.0,1.33228975]
["bitfinex","BTCUSD",1723291079805,0.005332,60982.0,60981.0,1.16830475]
["bitfinex","BTCUSD",1723291080129,0.005332,60982.0,60981.0,1.33228975]
["bitfinex","BTCUSD",1723291080486,0.005332,60982.0,60981.0,1.18830475]
["bitfinex","BTCUSD",1723291080914,0.005332,60982.0,60981.0,1.35228975]
["bitfinex","BTCUSD",1723291081259,0.005332,60982.0,60981.0,1.18830475]
["bitfinex","BTCUSD",1723291081659,0.005332,60982.0,60981.0,1.33228975]
["bitfinex","BTCUSD",1723291081923,0.005332,60982.0,60981.0,1.16830475]
["bitfinex","BTCUSD",1723291082059,0.005332,60982.0,60981.0,1.33228975]
["bitfinex","BTCUSD",1723291082953,0.005332,60982.0,60981.0,1.42037563]
["bitfinex","BTCUSD",1723291083267,0.005332,60982.0,60981.0,1.3969442]
["bitfinex","BTCUSD",1723291083418,0.005332,60982.0,60981.0,1.4169442]
["bitfinex","BTCUSD",1723291083618,0.005332,60982.0,60981.0,1.41699251]
["bitfinex","BTCUSD",1723291084935,0.005332,60982.0,60981.0,1.39699251]
["bitfinex","BTCUSD",1723291085141,0.005332,60982.0,60981.0,1.41699251]
["bitfinex","BTCUSD",1723291085740,0.005332,60982.0,60981.0,1.39699251]
["bitfinex","BTCUSD",1723291087676,0.005332,60982.0,60981.0,1.32885075]
["bitfinex","BTCUSD",1723291087854,0.005332,60982.0,60981.0,1.41693558]
["bitfinex","BTCUSD",1723291088053,0.005332,60982.0,60981.0,1.39693558]
["bitfinex","BTCUSD",1723291088306,0.005332,60982.0,60981.0,1.43693558]
["bitfinex","BTCUSD",1723291089102,0.005332,60982.0,60981.0,1.43689888]
["bitfinex","BTCUSD",1723291089256,0.005332,60982.0,60981.0,1.43688768]
["bitfinex","BTCUSD",1723291091713,0.000832,60983.0,60982.0,0.625937]
["bitfinex","BTCUSD",1723291091913,0.000832,60983.0,60982.0,1.76601602]
["bitfinex","BTCUSD",1723291092158,0.000832,60983.0,60982.0,1.96325362]
["bitfinex","BTCUSD",1723291092315,0.000832,60983.0,60982.0,1.98781908]
["bitfinex","BTCUSD",1723291092521,0.000832,60983.0,60982.0,1.96320216]
["bitfinex","BTCUSD",1723291092722,0.000832,60983.0,60982.0,1.96320236]
["bitfinex","BTCUSD",1723291093027,0.000832,60983.0,60982.0,1.96920236]
["bitfinex","BTCUSD",1723291093403,0.000832,60983.0,60982.0,1.87099181]
["bitfinex","BTCUSD",1723291093631,0.000832,60983.0,60982.0,1.96920236]
["bitfinex","BTCUSD",1723291094032,0.000832,60983.0,60982.0,1.97320236]
["bitfinex","BTCUSD",1723291094251,0.000832,60983.0,60982.0,1.87499181]
["bitfinex","BTCUSD",1723291094448,0.000832,60983.0,60982.0,1.8649668]
["bitfinex","BTCUSD",1723291094916,0.001832,60983.0,60982.0,1.8859668]
["bitfinex","BTCUSD",1723291095454,0.001832,60983.0,60982.0,1.959597]
["bitfinex","BTCUSD",1723291096940,0.001832,60983.0,60982.0,1.917597]
["bitfinex","BTCUSD",1723291097142,0.001832,60983.0,60982.0,1.959597]
["bitfinex","BTCUSD",1723291097779,0.001832,60983.0,60982.0,1.69326083]
["bitfinex","BTCUSD",1723291097953,0.001832,60983.0,60982.0,1.63806694]
["bitfinex","BTCUSD",1723291098311,0.001832,60983.0,60982.0,1.45547119]
["bitfinex","BTCUSD",1723291098455,0.001832,60983.0,60982.0,1.28567367]
["bitfinex","BTCUSD",1723291098655,0.001832,60983.0,60982.0,1.45586629]
["bitfinex","BTCUSD",1723291099070,0.001832,60983.0,60982.0,1.46558072]
["bitfinex","BTCUSD",1723291100177,0.001832,60983.0,60982.0,1.54288072]
["bitfinex","BTCUSD",1723291101451,0.001832,60983.0,60982.0,1.5429265]
["bitfinex","BTCUSD",1723291101652,0.001832,60983.0,60982.0,1.6038265]
["bitfinex","BTCUSD",1723291102064,0.001832,60983.0,60982.0,1.6047417]
["bitfinex","BTCUSD",1723291105203,0.001832,60983.0,60982.0,1.60474167]
["bitfinex","BTCUSD",1723291108567,0.001832,60983.0,60982.0,1.53666406]
["bitfinex","BTCUSD",1723291108767,0.001832,60983.0,60982.0,1.60474181]
["bitfinex","BTCUSD",1723291109220,0.001832,60983.0,60982.0,1.60358501]
["bitfinex","BTCUSD",1723291111274,0.001832,60983.0,60982.0,1.58358501]
["bitfinex","BTCUSD",1723291112319,0.001832,60983.0,60982.0,1.58355488]
["bitfinex","BTCUSD",1723291112742,0.001832,60983.0,60982.0,1.60355488]
["bitfinex","BTCUSD",1723291112940,0.001832,60983.0,60982.0,1.58355488]
["bitfinex","BTCUSD",1723291113146,0.001832,60983.0,60982.0,1.60355488]
["bitfinex","BTCUSD",1723291113320,0.001832,60983.0,60982.0,1.58355488]
["bitfinex","BTCUSD",1723291113526,0.001832,60983.0,60982.0,1.60355488]
["bitfinex","BTCUSD",1723291114628,0.001832,60983.0,60982.0,1.54265488]
["bitfinex","BTCUSD",1723291114994,0.001832,60983.0,60982.0,1.52265488]
["bitfinex","BTCUSD",1723291115397,0.001832,60983.0,60982.0,1.67432396]
["bitfinex","BTCUSD",1723291115592,0.001832,60983.0,60982.0,1.71632396]
["bitfinex","BTCUSD",1723291115795,0.001832,60983.0,60982.0,1.71625062]
["bitfinex","BTCUSD",1723291116418,0.001832,60983.0,60982.0,1.71625059]
["bitfinex","BTCUSD",1723291117634,0.001832,60983.0,60982.0,1.71627249]
["bitfinex","BTCUSD",1723291119405,0.001832,60983.0,60982.0,1.54608902]
["bitfinex","BTCUSD",1723291119606,0.001832,60983.0,60982.0,1.71628293]
["bitfinex","BTCUSD",1723291120041,0.001832,60983.0,60982.0,1.71625622]
["bitfinex","BTCUSD",1723291121106,0.001832,60983.0,60982.0,1.67425622]
["bitfinex","BTCUSD",1723291121247,0.001832,60983.0,60982.0,1.78145622]
["bitfinex","BTCUSD",1723291122043,0.000832,60983.0,60982.0,1.76045622]
["bitfinex","BTCUSD",1723291122242,0.000832,60983.0,60982.0,1.76044772]
["bitfinex","BTCUSD",1723291122447,0.000832,60983.0,60982.0,1.77944772]
["bitfinex","BTCUSD",1723291122841,0.000832,60983.0,60982.0,1.77044772]
["bitfinex","BTCUSD",1723291123044,0.000832,60983.0,60982.0,1.78172508]
["bitfinex","BTCUSD",1723291123244,0.000832,60983.0,60982.0,1.78172864]
["bitfinex","BTCUSD",1723291123423,0.000832,60983.0,60982.0,1.89662036]
["bitfinex","BTCUSD",1723291123627,0.000832,60983.0,60982.0,2.08480092]
["bitfinex","BTCUSD",1723291123825,0.000832,60988.0,60987.0,0.41984898]
["bitfinex","BTCUSD",1723291124046,0.000832,60988.0,60987.0,1.67408633]
["bitfinex","BTCUSD",1723291124247,0.000832,60988.0,60987.0,1.79764013]
["bitfinex","BTCUSD",1723291125268,0.000832,60988.0,60987.0,1.80464013]
["bitfinex","BTCUSD",1723291125683,0.000832,60988.0,60987.0,1.81164013]
["bitfinex","BTCUSD",1723291125886,0.000832,60988.0,60987.0,2.02468632]
["bitfinex","BTCUSD",1723291126182,0.000832,60988.0,60987.0,1.81164013]
["bitfinex","BTCUSD",1723291126387,0.000832,60988.0,60987.0,1.97560913]
["bitfinex","BTCUSD",1723291126941,0.000832,60988.0,60987.0,1.81164013]
["bitfinex","BTCUSD",1723291128832,0.000832,60988.0,60987.0,1.72444013]
["bitfinex","BTCUSD",1723291128959,0.000832,60988.0,60987.0,1.64844013]
["bitfinex","BTCUSD",1723291129155,0.000832,60988.0,60987.0,1.69751125]
["bitfinex","BTCUSD",1723291129797,0.000832,60988.0,60987.0,1.45924]
["bitfinex","BTCUSD",1723291130083,0.000832,60988.0,60987.0,1.69732668]
["bitfinex","BTCUSD",1723291131194,0.000832,60988.0,60987.0,1.71732668]
["bitfinex","BTCUSD",1723291131833,0.000832,60988.0,60987.0,1.69732668]
["bitfinex","BTCUSD",1723291132241,0.000832,60988.0,60987.0,1.69032668]
["bitfinex","BTCUSD",1723291132842,0.000832,60988.0,60987.0,1.69932668]
["bitfinex","BTCUSD",1723291133379,0.000832,60988.0,60987.0,1.69932672]
["bitfinex","BTCUSD",1723291133629,0.000832,60988.0,60987.0,1.6502556]
["bitfinex","BTCUSD",1723291133831,0.000832,60988.0,60987.0,1.6572556]
["bitfinex","BTCUSD",1723291134149,0.000832,60988.0,60987.0,1.7229196]
["bitfinex","BTCUSD",1723291134352,0.000832,60988.0,60987.0,1.7159196]
["bitfinex","BTCUSD",1723291134552,0.000832,60988.0,60987.0,1.7259196]
["bitfinex","BTCUSD",1723291135707,0.000832,60988.0,60987.0,1.7359196]
["bitfinex","BTCUSD",1723291136231,0.064532,60988.0,60987.0,1.10104767]
["bitfinex","BTCUSD",1723291136385,0.064532,60988.0,60987.0,0.94720661]
["bitfinex","BTCUSD",1723291136386,0.145932,60988.0,60987.0,0.94720661]
["bitfinex","BTCUSD",1723291136763,0.145932,60988.0,60987.0,0.74244359]
["bitfinex","BTCUSD",1723291136935,0.145932,60988.0,60987.0,0.68008877]
["bitfinex","BTCUSD",1723291137337,0.145932,60988.0,60987.0,0.74575977]
["bitfinex","BTCUSD",1723291137840,0.145932,60988.0,60987.0,0.60959504]
["bitfinex","BTCUSD",1723291138071,0.145932,60988.0,60987.0,0.6800898]
["bitfinex","BTCUSD",1723291139901,0.145932,60988.0,60987.0,0.6600898]
["bitfinex","BTCUSD",1723291140546,0.145932,60988.0,60987.0,0.6800898]
["bitfinex","BTCUSD",1723291140752,0.064532,60988.0,60987.0,0.6800898]
["bitfinex","BTCUSD",1723291140957,0.064532,60988.0,60987.0,0.69400215]
["bitfinex","BTCUSD",1723291140958,0.000832,60988.0,60987.0,0.69400215]
["bitfinex","BTCUSD",1723291141158,0.000832,60988.0,60987.0,1.04493596]
["bitfinex","BTCUSD",1723291141422,0.000832,60988.0,60987.0,1.06256935]
["bitfinex","BTCUSD",1723291141605,0.000832,60988.0,60987.0,1.29461441]
["bitfinex","BTCUSD",1723291142537,0.000832,60988.0,60987.0,1.46480238]
["bitfinex","BTCUSD",1723291143223,0.000832,60988.0,60987.0,1.47332632]
["bitfinex","BTCUSD",1723291143412,0.000832,60988.0,60987.0,1.6079006]
["bitfinex","BTCUSD",1723291143922,0.000832,60988.0,60987.0,1.6279006]
["bitfinex","BTCUSD",1723291144075,0.000832,60988.0,60987.0,1.67698512]
["bitfinex","BTCUSD",1723291144255,0.000832,60988.0,60987.0,1.73048846]
["bitfinex","BTCUSD",1723291144702,0.000832,60988.0,60987.0,1.71048846]
["bitfinex","BTCUSD",1723291144902,0.000832,60988.0,60987.0,1.73048846]
["bitfinex","BTCUSD",1723291145076,0.000832,60988.0,60987.0,1.3446431]
["bitfinex","BTCUSD",1723291145303,0.000832,60988.0,60987.0,1.73067494]
["bitfinex","BTCUSD",1723291146199,0.000832,60988.0,60987.0,1.73055154]
["bitfinex","BTCUSD",1723291146581,0.000832,60988.0,60987.0,1.80617554]
["bitfinex","BTCUSD",1723291146995,0.000832,60988.0,60987.0,1.80414991]
["bitfinex","BTCUSD",1723291147584,0.000832,60988.0,60987.0,1.79414991]
["bitfinex","BTCUSD",1723291147985,0.000832,60988.0,60987.0,1.80614991]
["bitfinex","BTCUSD",1723291148391,0.000832,60988.0,60987.0,1.78214991]
["bitfinex","BTCUSD",1723291148790,0.000832,60988.0,60987.0,1.80414991]
["bitfinex","BTCUSD",1723291149007,0.000832,60988.0,60987.0,1.79314011]
["bitfinex","BTCUSD",1723291149386,0.000832,60988.0,60987.0,1.80414011]
["bitfinex","BTCUSD",1723291150121,0.000832,60988.0,60987.0,2.07010911]
["bitfinex","BTCUSD",1723291150369,0.000832,60988.0,60987.0,1.83252591]
["bitfinex","BTCUSD",1723291150519,0.000832,60988.0,60987.0,1.98348086]
["bitfinex","BTCUSD",1723291151015,0.000832,60988.0,60987.0,1.44763768]
["bitfinex","BTCUSD",1723291151182,0.000832,60988.0,60987.0,1.83339772]
["bitfinex","BTCUSD",1723291151352,0.000832,60988.0,60987.0,1.81939772]
["bitfinex","BTCUSD",1723291151546,0.000832,60988.0,60987.0,1.80839772]
["bitfinex","BTCUSD",1723291151755,0.000832,60988.0,60987.0,1.82239772]
["bitfinex","BTCUSD",1723291151958,0.000832,60988.0,60987.0,1.83439772]
["bitfinex","BTCUSD",1723291152158,0.000832,60988.0,60987.0,1.82239772]
["bitfinex","BTCUSD",1723291152378,0.000832,60988.0,60987.0,1.98636672]
["bitfinex","BTCUSD",1723291152577,0.000832,60988.0,60987.0,1.99936672]
["bitfinex","BTCUSD",1723291152781,0.000832,60988.0,60987.0,1.95736672]
["bitfinex","BTCUSD",1723291152999,0.0002,60999.0,60998.0,0.429847]
["bitfinex","BTCUSD",1723291153247,0.0002,60999.0,60998.0,0.80800227]
["bitfinex","BTCUSD",1723291153413,0.0002,60999.0,60998.0,0.82385011]
["bitfinex","BTCUSD",1723291153614,0.0002,60999.0,60998.0,1.02071609]
["bitfinex","BTCUSD",1723291154017,0.0002,60999.0,60998.0,1.16221609]
["bitfinex","BTCUSD",1723291154421,0.0002,60999.0,60998.0,1.16521609]
["bitfinex","BTCUSD",1723291154583,0.0002,60999.0,60998.0,1.36681134]
["bitfinex","BTCUSD",1723291154799,0.0002,60999.0,60998.0,1.18521609]
["bitfinex","BTCUSD",1723291155005,0.0002,60999.0,60998.0,1.18321609]
["bitfinex","BTCUSD",1723291155205,0.0002,60999.0,60998.0,1.18921609]
["bitfinex","BTCUSD",1723291155440,0.0002,60999.0,60998.0,1.16921609]
["bitfinex","BTCUSD",1723291155644,0.0002,60999.0,60998.0,1.37681134]
["bitfinex","BTCUSD",1723291155984,0.0002,60999.0,60998.0,1.18821609]
["bitfinex","BTCUSD",1723291156114,0.0002,60999.0,60998.0,1.19621609]
["bitfinex","BTCUSD",1723291156458,0.0002,60999.0,60998.0,1.37781134]
["bitfinex","BTCUSD",1723291156600,0.0002,60999.0,60998.0,1.19621609]
["bitfinex","BTCUSD",1723291156811,0.0002,60999.0,60998.0,1.37781134]
["bitfinex","BTCUSD",1723291157016,0.0002,60999.0,60998.0,1.19621609]
["bitfinex","BTCUSD",1723291157213,0.0002,60999.0,60998.0,1.35781134]
["bitfinex","BTCUSD",1723291157415,0.0002,60999.0,60998.0,1.17621609]
["bitfinex","BTCUSD",1723291157829,0.0002,60999.0,60998.0,1.35781134]
["bitfinex","BTCUSD",1723291158146,0.0002,60999.0,60998.0,1.18630066]
["bitfinex","BTCUSD",1723291158345,0.0002,60999.0,60998.0,1.20630066]
["bitfinex","BTCUSD",1723291161087,0.0002,60999.0,60998.0,1.20629275]
["bitfinex","BTCUSD",1723291161292,0.0002,60999.0,60998.0,1.19829275]
["bitfinex","BTCUSD",1723291161496,0.0002,60999.0,60998.0,1.06416031]
["bitfinex","BTCUSD",1723291161697,0.0002,60999.0,60998.0,1.20629275]
["bitfinex","BTCUSD",1723291161905,0.0002,60999.0,60998.0,1.18629275]
["bitfinex","BTCUSD",1723291162346,0.0002,60999.0,60998.0,1.17829275]
["bitfinex","BTCUSD",1723291162548,0.0002,60999.0,60998.0,1.19229275]
["bitfinex","BTCUSD",1723291162956,0.0002,60999.0,60998.0,1.19829274]
["bitfinex","BTCUSD",1723291163098,0.0002,60999.0,60998.0,1.55611975]
["bitfinex","BTCUSD",1723291163555,0.0002,60999.0,60998.0,1.7262742]
["bitfinex","BTCUSD",1723291163961,0.0002,60999.0,60998.0,1.6862742]
["bitfinex","BTCUSD",1723291164472,0.0002,60999.0,60998.0,1.50811975]
["bitfinex","BTCUSD",1723291164616,0.0002,60999.0,60998.0,1.67192972]
["bitfinex","BTCUSD",1723291164821,0.0002,60999.0,60998.0,1.71992972]
["bitfinex","BTCUSD",1723291165018,0.0002,60999.0,60998.0,1.46722972]
["bitfinex","BTCUSD",1723291165245,0.0002,60999.0,60998.0,1.12769872]
["bitfinex","BTCUSD",1723291165443,0.0002,60999.0,60998.0,1.10069872]
["bitfinex","BTCUSD",1723291165626,0.0002,60999.0,60998.0,1.12969872]
["bitfinex","BTCUSD",1723291165827,0.0002,60999.0,60998.0,1.05849872]
["bitfinex","BTCUSD",1723291165828,0.1405,60999.0,60998.0,1.05849872]
["bitfinex","BTCUSD",1723291166031,0.1405,60999.0,60998.0,0.85583274]
["bitfinex","BTCUSD",1723291166239,0.1405,60999.0,60998.0,0.84683274]
["bitfinex","BTCUSD",1723291166439,0.1405,60999.0,60998.0,0.85583274]
["bitfinex","BTCUSD",1723291166849,0.1405,60999.0,60998.0,0.83983274]
["bitfinex","BTCUSD",1723291167239,0.1405,60999.0,60998.0,0.51207882]
["bitfinex","BTCUSD",1723291167787,0.1405,60999.0,60998.0,0.67601782]
["bitfinex","BTCUSD",1723291167979,0.1405,60999.0,60998.0,0.37595584]
["bitfinex","BTCUSD",1723291168183,0.1405,60999.0,60998.0,0.66903558]
["bitfinex","BTCUSD",1723291168414,0.1405,60999.0,60998.0,0.50509658]
["bitfinex","BTCUSD",1723291168570,0.1405,60999.0,60998.0,0.49609658]
["bitfinex","BTCUSD",1723291168956,0.1405,60999.0,60998.0,0.66003558]
["bitfinex","BTCUSD",1723291169161,0.1405,60999.0,60998.0,0.49709658]
["bitfinex","BTCUSD",1723291169649,0.1405,60999.0,60998.0,0.49609658]
["bitfinex","BTCUSD",1723291169865,0.1405,60999.0,60998.0,0.50009658]
["bitfinex","BTCUSD",1723291170043,0.1405,60999.0,60998.0,0.49909658]
["bitfinex","BTCUSD",1723291170637,0.1405,60999.0,60998.0,0.66303558]
["bitfinex","BTCUSD",1723291171042,0.1405,60999.0,60998.0,0.49909658]
["bitfinex","BTCUSD",1723291171201,0.1405,60999.0,60998.0,0.66303558]
["bitfinex","BTCUSD",1723291171406,0.1405,60999.0,60998.0,0.52689484]
["bitfinex","BTCUSD",1723291171606,0.1405,60999.0,60998.0,0.66303602]
["bitfinex","BTCUSD",1723291172073,0.1405,60999.0,60998.0,0.66303586]
["bitfinex","BTCUSD",1723291172302,0.1405,60999.0,60998.0,0.66403586]
["bitfinex","BTCUSD",1723291172529,0.1405,60999.0,60998.0,0.58183586]
["bitfinex","BTCUSD",1723291172741,0.1405,60999.0,60998.0,0.49809686]
["bitfinex","BTCUSD",1723291172994,0.1405,60999.0,60998.0,0.66003586]
["bitfinex","BTCUSD",1723291173223,0.1405,60999.0,60998.0,0.52789484]
["bitfinex","BTCUSD",1723291173552,0.1405,60999.0,60998.0,0.50209688]
["bitfinex","BTCUSD",1723291173959,0.1405,60999.0,60998.0,0.66603588]
["bitfinex","BTCUSD",1723291174902,0.1405,60999.0,60998.0,0.66203588]
["bitfinex","BTCUSD",1723291175095,0.1405,60999.0,60998.0,0.66603588]
["bitfinex","BTCUSD",1723291175311,0.1405,60999.0,60998.0,0.50209688]
["bitfinex","BTCUSD",1723291175470,0.141332,60999.0,60998.0,0.50209688]
["bitfinex","BTCUSD",1723291176441,0.141332,60999.0,60998.0,0.66206729]
["bitfinex","BTCUSD",1723291177981,0.141332,60999.0,60998.0,0.65606729]
["bitfinex","BTCUSD",1723291178415,0.142332,60999.0,60998.0,0.65606729]
["bitfinex","BTCUSD",1723291179052,0.142332,60999.0,60998.0,0.51992625]
["bitfinex","BTCUSD",1723291179245,0.142332,60999.0,60998.0,0.63606727]
["bitfinex","BTCUSD",1723291179463,0.142332,60999.0,60998.0,0.65606727]
["bitfinex","BTCUSD",1723291179617,0.002032,60999.0,60998.0,0.65606727]
["bitfinex","BTCUSD",1723291180948,0.002032,60999.0,60998.0,0.81988219]
["bitfinex","BTCUSD",1723291182323,0.001032,60999.0,60998.0,0.81988219]
["bitfinex","BTCUSD",1723291183030,0.002032,60999.0,60998.0,1.00063179]
["bitfinex","BTCUSD",1723291183256,0.002032,60999.0,60998.0,1.00061609]
["bitfinex","BTCUSD",1723291184355,0.001032,60999.0,60998.0,1.17448207]
["bitfinex","BTCUSD",1723291184765,0.001032,60999.0,60998.0,1.20244283]
["bitfinex","BTCUSD",1723291185041,0.002032,60999.0,60998.0,1.20144283]
["bitfinex","BTCUSD",1723291185280,0.001032,60999.0,60998.0,1.20144283]
["bitfinex","BTCUSD",1723291185519,0.001032,60999.0,60998.0,1.22144283]
["bitfinex","BTCUSD",1723291187149,0.001032,60999.0,60998.0,1.21748182]
["bitfinex","BTCUSD",1723291187372,0.001032,60999.0,60998.0,1.22144148]
["bitfinex","BTCUSD",1723291188317,0.001032,60999.0,60998.0,1.05750248]
["bitfinex","BTCUSD",1723291188999,0.001032,60999.0,60998.0,1.35894148]
["bitfinex","BTCUSD",1723291189734,0.001032,60999.0,60998.0,1.42700593]
["bitfinex","BTCUSD",1723291189983,0.001032,60999.0,60998.0,1.40700593]
["bitfinex","BTCUSD",1723291190218,0.001032,60999.0,60998.0,1.40689742]
["bitfinex","BTCUSD",1723291190881,0.001032,60999.0,60998.0,1.42689742]
["bitfinex","BTCUSD",1723291191772,0.001032,60999.0,60998.0,1.43666636]
["bitfinex","BTCUSD",1723291192003,0.00070367,60999.0,60998.0,1.43666636]
["bitfinex","BTCUSD",1723291192614,0.00070367,60999.0,60998.0,1.41666636]
["bitfinex","BTCUSD",1723291193111,0.00070367,60999.0,60998.0,1.43666636]
["bitfinex","BTCUSD",1723291193634,0.00070367,60999.0,60998.0,1.0518355]
["bitfinex","BTCUSD",1723291193827,0.00070367,60999.0,60998.0,1.45662746]
["bitfinex","BTCUSD",1723291194057,0.00070367,60999.0,60998.0,1.58678447]
["bitfinex","BTCUSD",1723291194266,0.00070367,60999.0,60998.0,1.51870698]
["bitfinex","BTCUSD",1723291194414,0.00070367,60999.0,60998.0,1.72876892]
["bitfinex","BTCUSD",1723291194615,0.00070367,60999.0,60998.0,1.90491245]
["bitfinex","BTCUSD",1723291195503,0.00070367,60999.0,60998.0,1.35000139]
["bitfinex","BTCUSD",1723291195631,0.00070367,60999.0,60998.0,1.90490588]
["bitfinex","BTCUSD",1723291197445,0.00070367,60999.0,60998.0,1.83684756]
["bitfinex","BTCUSD",1723291197647,0.00070367,60999.0,60998.0,1.90290524]
["bitfinex","BTCUSD",1723291197826,0.00070367,60999.0,60998.0,1.90490524]
["bitfinex","BTCUSD",1723291200171,0.00070367,60999.0,60998.0,1.90487186]
["bitfinex","BTCUSD",1723291200810,0.00070367,60999.0,60998.0,1.90469083]
["bitfinex","BTCUSD",1723291201261,0.000832,61001.0,61000.0,0.62369598]
["bitfinex","BTCUSD",1723291201457,0.000832,61001.0,61000.0,1.50273372]
["bitfinex","BTCUSD",1723291201941,0.000832,61001.0,61000.0,1.56838272]
["bitfinex","BTCUSD",1723291202707,0.000832,61001.0,61000.0,1.57438272]
["bitfinex","BTCUSD",1723291203541,0.000832,61001.0,61000.0,1.73831672]
["bitfinex","BTCUSD",1723291203775,0.000832,61001.0,61000.0,1.74631672]
["bitfinex","BTCUSD",1723291203979,0.000832,61001.0,61000.0,1.1915939]
["bitfinex","BTCUSD",1723291204157,0.000832,61001.0,61000.0,1.74688137]
["bitfinex","BTCUSD",1723291204408,0.000832,61001.0,61000.0,1.25965145]
["bitfinex","BTCUSD",1723291204610,0.000832,61001.0,61000.0,1.74687959]
["bitfinex","BTCUSD",1723291206899,0.000832,61001.0,61000.0,1.84687959]
["bitfinex","BTCUSD",1723291207980,0.000832,61011.0,61010.0,0.74800098]
["bitfinex","BTCUSD",1723291208110,0.000832,61011.0,61010.0,1.43010017]
["bitfinex","BTCUSD",1723291208307,0.000832,61011.0,61010.0,1.49814855]
["bitfinex","BTCUSD",1723291208533,0.000832,61011.0,61010.0,1.66826142]
["bitfinex","BTCUSD",1723291208733,0.000832,61011.0,61010.0,1.59006142]
["bitfinex","BTCUSD",1723291208932,0.000832,61011.0,61010.0,1.66826142]
["bitfinex","BTCUSD",1723291209317,0.000832,61011.0,61010.0,1.67026142]
["bitfinex","BTCUSD",1723291209497,0.000832,61011.0,61010.0,1.66826142]
["bitfinex","BTCUSD",1723291209899,0.000832,61011.0,61010.0,1.67979006]
["bitfinex","BTCUSD",1723291210922,0.000832,61011.0,61010.0,1.69379006]
["bitfinex","BTCUSD",1723291213355,0.000832,61011.0,61010.0,1.61559006]
["bitfinex","BTCUSD",1723291213561,0.000832,61011.0,61010.0,1.72588889]
["bitfinex","BTCUSD",1723291215408,0.000832,61011.0,61010.0,1.55559412]
["bitfinex","BTCUSD",1723291215614,0.000832,61011.0,61010.0,1.73612694]
["bitfinex","BTCUSD",1723291215815,0.000832,61011.0,61010.0,1.38548269]
["bitfinex","BTCUSD",1723291216011,0.000832,61011.0,61010.0,1.7360919]
["bitfinex","BTCUSD",1723291216240,0.000832,61011.0,61010.0,1.55559095]
["bitfinex","BTCUSD",1723291216494,0.000832,61011.0,61010.0,1.73609589]
["bitfinex","BTCUSD",1723291217553,0.000832,61011.0,61010.0,1.55559052]
["bitfinex","BTCUSD",1723291217759,0.000832,61011.0,61010.0,1.73609589]
["bitfinex","BTCUSD",1723291218085,0.000832,61011.0,61010.0,1.71949752]
["bitfinex","BTCUSD",1723291218290,0.000832,61011.0,61010.0,1.90000289]
["bitfinex","BTCUSD",1723291218465,0.000832,61011.0,61010.0,1.71949752]
["bitfinex","BTCUSD",1723291218838,0.000832,61011.0,61010.0,1.90000289]
["bitfinex","BTCUSD",1723291219239,0.000832,61011.0,61010.0,1.71949752]
["bitfinex","BTCUSD",1723291219458,0.000832,61011.0,61010.0,1.72989482]
["bitfinex","BTCUSD",1723291219664,0.000832,61011.0,61010.0,1.89998378]
["bitfinex","BTCUSD",1723291220296,0.000832,61011.0,61010.0,1.71949689]
["bitfinex","BTCUSD",1723291220489,0.000832,61011.0,61010.0,1.89998359]
["bitfinex","BTCUSD",1723291220914,0.000832,61011.0,61010.0,1.87798359]
["bitfinex","BTCUSD",1723291221134,0.000832,61011.0,61010.0,1.63139689]
["bitfinex","BTCUSD",1723291221338,0.000832,61011.0,61010.0,1.22933907]
["bitfinex","BTCUSD",1723291224279,0.000832,61011.0,61010.0,1.40982577]
["bitfinex","BTCUSD",1723291224573,0.000832,61011.0,61010.0,1.4778719]
["bitfinex","BTCUSD",1723291225160,0.000832,61011.0,61010.0,1.2973852]
["bitfinex","BTCUSD",1723291225356,0.000832,61011.0,61010.0,1.4778719]
["bitfinex","BTCUSD",1723291225765,1.247e-05,61011.0,61010.0,1.4978719]
["bitfinex","BTCUSD",1723291225968,1.247e-05,61011.0,61010.0,1.3173852]
["bitfinex","BTCUSD",1723291226178,1.247e-05,61011.0,61010.0,1.4978719]
["bitfinex","BTCUSD",1723291227400,1.247e-05,61011.0,61010.0,1.11325278]
["bitfinex","BTCUSD",1723291227599,1.247e-05,61011.0,61010.0,1.47791167]
["bitfinex","BTCUSD",1723291227809,1.247e-05,61011.0,61010.0,1.09325278]
["bitfinex","BTCUSD",1723291228008,1.247e-05,61011.0,61010.0,1.47792263]
["bitfinex","BTCUSD",1723291228900,1.247e-05,61011.0,61010.0,1.09325278]
["bitfinex","BTCUSD",1723291229117,1.247e-05,61011.0,61010.0,1.47784183]
["bitfinex","BTCUSD",1723291229327,1.247e-05,61011.0,61010.0,1.64795888]
["bitfinex","BTCUSD",1723291230853,1.247e-05,61011.0,61010.0,1.70945888]
["bitfinex","BTCUSD",1723291231250,1.247e-05,61011.0,61010.0,1.68945888]
["bitfinex","BTCUSD",1723291231466,0.1415,61019.0,61010.0,1.68945888]
["bitfinex","BTCUSD",1723291231467,0.06,61019.0,61018.0,0.51784198]
["bitfinex","BTCUSD",1723291231683,0.06,61019.0,61018.0,1.00463759]
["bitfinex","BTCUSD",1723291231825,0.06,61019.0,61018.0,1.01487929]
["bitfinex","BTCUSD",1723291232554,0.06,61019.0,61018.0,1.19524622]
["bitfinex","BTCUSD",1723291232916,0.06,61019.0,61018.0,1.20824622]
["bitfinex","BTCUSD",1723291233117,0.06,61019.0,61018.0,1.21824622]
["bitfinex","BTCUSD",1723291233416,0.06,61019.0,61018.0,1.28628604]
["bitfinex","BTCUSD",1723291235164,0.06,61019.0,61018.0,1.29621993]
["bitfinex","BTCUSD",1723291235358,0.06,61019.0,61018.0,1.78779568]
["bitfinex","BTCUSD",1723291235881,0.06,61019.0,61018.0,1.9578936]
["bitfinex","BTCUSD",1723291236238,0.060831,61019.0,61018.0,1.9578936]
["bitfinex","BTCUSD",1723291239388,0.060831,61019.0,61018.0,1.9778936]
["bitfinex","BTCUSD",1723291239664,0.060831,61019.0,61018.0,1.95841282]
["bitfinex","BTCUSD",1723291239987,0.060831,61019.0,61018.0,1.40336849]
["bitfinex","BTCUSD",1723291240268,0.060831,61019.0,61018.0,1.95841133]
["bitfinex","BTCUSD",1723291240391,0.060831,61019.0,61018.0,1.97841133]
["bitfinex","BTCUSD",1723291240600,0.060831,61019.0,61018.0,1.95841133]
["bitfinex","BTCUSD",1723291241762,0.060831,61019.0,61018.0,2.05841133]
["bitfinex","BTCUSD",1723291242331,0.060831,61019.0,61018.0,2.16094645]
["bitfinex","BTCUSD",1723291242976,0.060831,61019.0,61018.0,2.05841133]
["bitfinex","BTCUSD",1723291244368,0.060831,61019.0,61018.0,1.88831605]
["bitfinex","BTCUSD",1723291246194,0.060831,61019.0,61018.0,1.88831836]
["bitfinex","BTCUSD",1723291247264,0.060831,61019.0,61018.0,1.86831836]
["bitfinex","BTCUSD",1723291247455,0.060831,61019.0,61018.0,1.88831836]
["bitfinex","BTCUSD",1723291247662,0.060831,61019.0,61018.0,2.05841844]
["bitfinex","BTCUSD",1723291247889,0.060831,61019.0,61018.0,1.88831796]
["bitfinex","BTCUSD",1723291249124,0.060831,61019.0,61018.0,2.0584182]
["bitfinex","BTCUSD",1723291249327,0.060831,61019.0,61018.0,2.1392492]
["bitfinex","BTCUSD",1723291250249,0.060831,61019.0,61018.0,2.1412492]
["bitfinex","BTCUSD",1723291250386,0.060831,61019.0,61018.0,2.1392492]
["bitfinex","BTCUSD",1723291251814,0.060831,61019.0,61018.0,1.58419949]
["bitfinex","BTCUSD",1723291252029,0.060831,61019.0,61018.0,2.13925569]
["bitfinex","BTCUSD",1723291252227,0.060831,61019.0,61018.0,1.75429559]
["bitfinex","BTCUSD",1723291252468,0.060831,61019.0,61018.0,2.13925516]
["bitfinex","BTCUSD",1723291255122,0.060831,61019.0,61018.0,2.30314116]
["bitfinex","BTCUSD",1723291255524,0.060831,61019.0,61018.0,2.3032032]
["bitfinex","BTCUSD",1723291257387,0.060831,61019.0,61018.0,2.30317432]
["bitfinex","BTCUSD",1723291257593,0.060831,61019.0,61018.0,2.29017432]
["bitfinex","BTCUSD",1723291257923,0.060831,61019.0,61018.0,2.30317432]
["bitfinex","BTCUSD",1723291258123,0.060831,61019.0,61018.0,2.29317432]
["bitfinex","BTCUSD",1723291258356,0.060831,61019.0,61018.0,2.30317432]
["bitfinex","BTCUSD",1723291258758,0.060831,61019.0,61018.0,2.29317432]
["bitfinex","BTCUSD",1723291259050,0.060831,61019.0,61018.0,2.30417432]
["bitfinex","BTCUSD",1723291259251,0.060831,61019.0,61018.0,2.29117432]
["bitfinex","BTCUSD",1723291259471,0.060831,61019.0,61018.0,1.79312394]
["bitfinex","BTCUSD",1723291259656,0.060831,61019.0,61018.0,2.30422871]
["bitfinex","BTCUSD",1723291259830,0.060831,61019.0,61018.0,2.29322871]
["bitfinex","BTCUSD",1723291260236,0.060831,61019.0,61018.0,2.28022871]
["bitfinex","BTCUSD",1723291260455,0.060831,61019.0,61018.0,2.29422871]
["bitfinex","BTCUSD",1723291260657,0.060831,61019.0,61018.0,2.27422871]
["bitfinex","BTCUSD",1723291260871,0.060831,61019.0,61018.0,2.29422871]
["bitfinex","BTCUSD",1723291261457,0.060831,61019.0,61018.0,2.29322871]
["bitfinex","BTCUSD",1723291261640,0.060831,61019.0,61018.0,2.28022871]
["bitfinex","BTCUSD",1723291262045,0.060831,61019.0,61018.0,2.29322871]
["bitfinex","BTCUSD",1723291262322,0.060831,61019.0,61018.0,2.22511038]
["bitfinex","BTCUSD",1723291262457,0.060831,61019.0,61018.0,2.2931488]
["bitfinex","BTCUSD",1723291262844,0.060831,61019.0,61018.0,2.30728423]
["bitfinex","BTCUSD",1723291263286,0.060831,61019.0,61018.0,2.40982097]
["bitfinex","BTCUSD",1723291263462,0.060831,61019.0,61018.0,2.39582097]
["bitfinex","BTCUSD",1723291263666,0.060831,61019.0,61018.0,2.40982097]
["bitfinex","BTCUSD",1723291264268,0.060831,61019.0,61018.0,2.39582097]
["bitfinex","BTCUSD",1723291264487,0.060831,61019.0,61018.0,2.40982097]
["bitfinex","BTCUSD",1723291264753,0.06,61033.0,61018.0,2.40982097]
["bitfinex","BTCUSD",1723291264754,0.13105015,61040.0,61039.0,0.02]
["bitfinex","BTCUSD",1723291265409,0.13105015,61040.0,61039.0,0.03013368]
["bitfinex","BTCUSD",1723291265766,0.04913715,61040.0,61039.0,0.03013368]
["bitfinex","BTCUSD",1723291266350,0.09827431,61046.0,61039.0,0.03013368]
["bitfinex","BTCUSD",1723291266351,0.163813,61045.0,61039.0,0.03113368]
["bitfinex","BTCUSD",1723291266552,0.081913,61040.0,61039.0,0.03013368]
["bitfinex","BTCUSD",1723291266760,0.21294215,61048.0,61041.0,0.02]
["bitfinex","BTCUSD",1723291266761,0.04913715,61048.0,61041.0,0.02]
["bitfinex","BTCUSD",1723291266963,0.08191,61043.0,61041.0,0.02]
["bitfinex","BTCUSD",1723291267113,0.08191,61043.0,61042.0,0.00856728]
["bitfinex","BTCUSD",1723291267311,0.08191,61043.0,61036.0,0.0782]
["bitfinex","BTCUSD",1723291267635,0.19911,61043.0,61041.0,0.02]
["bitfinex","BTCUSD",1723291267793,0.19911,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1723291268001,0.19911,61042.0,61041.0,0.02894189]
["bitfinex","BTCUSD",1723291268207,0.1172,61042.0,61041.0,0.02894189]
["bitfinex","BTCUSD",1723291268405,0.19911,61042.0,61041.0,0.02894189]
["bitfinex","BTCUSD",1723291268608,0.1172,61042.0,61041.0,0.02894189]
["bitfinex","BTCUSD",1723291269129,0.1172,61042.0,61041.0,0.02994189]
["bitfinex","BTCUSD",1723291270475,0.1172,61042.0,61041.0,0.02960509]
["bitfinex","BTCUSD",1723291270881,0.1172,61042.0,61041.0,0.02860509]
["bitfinex","BTCUSD",1723291271245,0.1172,61042.0,61041.0,0.02960509]
["bitfinex","BTCUSD",1723291271780,0.1172,61042.0,61041.0,0.03060509]
["bitfinex","BTCUSD",1723291272317,0.118032,61042.0,61041.0,0.03060509]
["bitfinex","BTCUSD",1723291273735,0.118032,61042.0,61041.0,0.01094189]
["bitfinex","BTCUSD",1723291273953,0.85521992,61042.0,61041.0,0.01094189]
["bitfinex","BTCUSD",1723291274152,1.05349423,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723291274381,0.95521992,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723291274594,0.95521992,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1723291274595,1.07806281,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1723291274913,1.07806281,61042.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723291274914,0.361788,61028.0,61027.0,0.0196632]
["bitfinex","BTCUSD",1723291275114,0.361788,61028.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291275115,0.279883,61019.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291275342,0.361853,61012.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291275741,0.62402095,61012.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291276119,0.46011895,61012.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291276298,0.361853,61012.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291276917,0.361853,61012.0,61011.0,0.0205773]
["bitfinex","BTCUSD",1723291277121,0.41094634,61012.0,61011.0,0.0205773]
["bitfinex","BTCUSD",1723291277317,0.361853,61012.0,61011.0,0.0009141]
["bitfinex","BTCUSD",1723291277518,0.361853,61012.0,61011.0,0.0205773]
["bitfinex","BTCUSD",1723291277718,0.361853,61012.0,61011.0,0.0987773]
["bitfinex","BTCUSD",1723291278013,0.365853,61012.0,61011.0,0.0987773]
["bitfinex","BTCUSD",1723291278539,0.361853,61012.0,61011.0,0.0205773]
["bitfinex","BTCUSD",1723291278882,0.86047192,61012.0,61011.0,0.0019141]
["bitfinex","BTCUSD",1723291279083,0.96047192,61012.0,61011.0,0.0019141]
["bitfinex","BTCUSD",1723291279263,1.00948767,61012.0,61011.0,0.0029141]
["bitfinex","BTCUSD",1723291279468,1.02699554,61012.0,61011.0,0.0019141]
["bitfinex","BTCUSD",1723291279606,1.03399554,61012.0,61011.0,0.0019141]
["bitfinex","BTCUSD",1723291279809,1.03399267,61012.0,61011.0,0.0019141]
["bitfinex","BTCUSD",1723291280011,1.03399267,61012.0,61011.0,0.0029141]
["bitfinex","BTCUSD",1723291280380,1.0094611,61012.0,61011.0,0.0029141]
["bitfinex","BTCUSD",1723291281309,0.96047192,61012.0,61011.0,0.0029141]
["bitfinex","BTCUSD",1723291285645,0.95997192,61012.0,61011.0,0.0029141]
["bitfinex","BTCUSD",1723291286103,0.007,61012.0,61011.0,0.1007773]
["bitfinex","BTCUSD",1723291286313,0.007,61012.0,61011.0,0.35658096]
["bitfinex","BTCUSD",1723291286641,0.007,61012.0,61011.0,0.19517739]
["bitfinex","BTCUSD",1723291287204,0.081943,61018.0,61017.0,0.0196632]
["bitfinex","BTCUSD",1723291287367,0.581943,61018.0,61017.0,0.0978632]
["bitfinex","BTCUSD",1723291287767,0.681943,61018.0,61017.0,0.0196632]
["bitfinex","BTCUSD",1723291288183,0.845829,61018.0,61017.0,0.0196632]
["bitfinex","BTCUSD",1723291288413,0.845829,61018.0,61017.0,0.0206632]
["bitfinex","BTCUSD",1723291288414,0.851829,61018.0,61017.0,0.0206632]
["bitfinex","BTCUSD",1723291289199,0.845829,61018.0,61017.0,0.0196632]
["bitfinex","BTCUSD",1723291289937,0.845829,61018.0,61017.0,0.0206632]
["bitfinex","BTCUSD",1723291290360,0.852829,61018.0,61017.0,0.0216632]
["bitfinex","BTCUSD",1723291290859,0.845829,61018.0,61017.0,0.0206632]
["bitfinex","BTCUSD",1723291291186,0.845829,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1723291291337,0.851829,61018.0,61017.0,0.0216632]
["bitfinex","BTCUSD",1723291291541,0.687943,61018.0,61017.0,0.0216632]
["bitfinex","BTCUSD",1723291291777,0.606,61018.0,61017.0,0.0216632]
["bitfinex","BTCUSD",1723291292236,0.006,61018.0,61017.0,0.03407071]
["bitfinex","BTCUSD",1723291292561,0.006,61018.0,61017.0,0.03051024]
["bitfinex","BTCUSD",1723291294715,0.006,61018.0,61017.0,0.19515424]
["bitfinex","BTCUSD",1723291295077,0.006,61018.0,61017.0,0.11321024]
["bitfinex","BTCUSD",1723291295782,0.006,61018.0,61017.0,0.11221024]
["bitfinex","BTCUSD",1723291296190,0.006,61018.0,61017.0,0.11321024]
["bitfinex","BTCUSD",1723291296389,0.006,61018.0,61017.0,0.26025424]
["bitfinex","BTCUSD",1723291296599,0.081936,61023.0,61017.0,0.25925424]
["bitfinex","BTCUSD",1723291296773,0.591936,61023.0,61022.0,0.0196632]
["bitfinex","BTCUSD",1723291297187,0.591936,61023.0,61022.0,0.02848923]
["bitfinex","BTCUSD",1723291297400,0.51,61023.0,61022.0,0.02848923]
["bitfinex","BTCUSD",1723291297848,0.518,61023.0,61022.0,0.02848923]
["bitfinex","BTCUSD",1723291298259,0.51,61023.0,61022.0,0.02848923]
["bitfinex","BTCUSD",1723291298822,0.518,61023.0,61022.0,0.00982603]
["bitfinex","BTCUSD",1723291299021,0.008,61023.0,61022.0,0.00982603]
["bitfinex","BTCUSD",1723291299431,0.008,61023.0,61022.0,0.09252603]
["bitfinex","BTCUSD",1723291300090,0.081933,61025.0,61022.0,0.11118923]
["bitfinex","BTCUSD",1723291300308,0.02567745,61028.0,61027.0,0.0196632]
["bitfinex","BTCUSD",1723291300502,0.16385,61032.0,61031.0,0.0196632]
["bitfinex","BTCUSD",1723291300503,0.245774,61032.0,61031.0,0.0196632]
["bitfinex","BTCUSD",1723291301752,0.08192,61035.0,61031.0,0.02845149]
["bitfinex","BTCUSD",1723291301961,0.245753,61037.0,61036.0,0.0196632]
["bitfinex","BTCUSD",1723291302819,0.081917,61037.0,61036.0,0.0196632]
["bitfinex","BTCUSD",1723291303167,0.081918,61036.0,61035.0,0.0196632]
["bitfinex","BTCUSD",1723291303420,0.245755,61036.0,61035.0,0.0196632]
["bitfinex","BTCUSD",1723291303574,0.245755,61036.0,61035.0,0.02842875]
["bitfinex","BTCUSD",1723291304801,0.245755,61036.0,61034.0,0.0196632]
["bitfinex","BTCUSD",1723291305063,0.081921,61034.0,61033.0,0.0196632]
["bitfinex","BTCUSD",1723291306252,0.171837,61036.0,61033.0,0.0206632]
["bitfinex","BTCUSD",1723291306456,0.253755,61036.0,61035.0,0.0196632]
["bitfinex","BTCUSD",1723291306973,0.245755,61036.0,61035.0,0.0196632]
["bitfinex","BTCUSD",1723291307176,0.253755,61036.0,61035.0,0.0206632]
["bitfinex","BTCUSD",1723291307532,0.253755,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1723291309566,0.254587,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291310881,0.418424,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291311791,0.418424,61036.0,61035.0,0.0216632]
["bitfinex","BTCUSD",1723291313491,0.418424,61036.0,61035.0,0.03041025]
["bitfinex","BTCUSD",1723291320593,0.254587,61036.0,61035.0,0.03041025]
["bitfinex","BTCUSD",1723291320803,0.254587,61036.0,61035.0,0.25201025]
["bitfinex","BTCUSD",1723291324042,0.254587,61036.0,61035.0,0.01074705]
["bitfinex","BTCUSD",1723291324043,0.86667592,61036.0,61035.0,0.01074705]
["bitfinex","BTCUSD",1723291324242,0.86667592,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291329307,0.91565791,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291329512,0.86667592,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291330185,0.91565791,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291330358,0.94014891,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291330568,1.87476002,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291330861,1.18679603,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291331654,1.33374202,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291331861,1.49280241,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291332301,1.18679603,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1723291334171,1.18679603,61036.0,61018.0,0.0993632]
["bitfinex","BTCUSD",1723291334172,0.409707,61019.0,61018.0,0.0797]
["bitfinex","BTCUSD",1723291334642,0.45877518,61019.0,61018.0,0.10818177]
["bitfinex","BTCUSD",1723291334797,0.45877518,61019.0,61018.0,0.0993632]
["bitfinex","BTCUSD",1723291335005,0.45877518,61019.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291335006,0.081949,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291335230,0.245848,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291335435,0.245848,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291335436,0.48335613,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291335632,0.409747,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291335839,0.48335022,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291336117,0.48335022,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291336118,0.409747,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291336318,0.409747,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291336319,0.48333319,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291336541,0.49567916,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291337182,0.49567916,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291337359,0.58599197,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291337534,0.50566368,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723291337735,0.50566368,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291337940,0.67056268,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291338145,0.69508747,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291338345,0.43009297,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291338549,0.51564551,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291338991,0.50364551,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291339375,0.49311438,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291339740,0.48511438,61013.0,61012.0,0.00976014]
["bitfinex","BTCUSD",1723291339933,0.48511438,61013.0,61012.0,0.01076014]
["bitfinex","BTCUSD",1723291340179,0.44809297,61013.0,61012.0,0.01076014]
["bitfinex","BTCUSD",1723291340792,0.61199197,61013.0,61012.0,0.01076014]
["bitfinex","BTCUSD",1723291341009,0.44809297,61013.0,61012.0,0.01076014]
["bitfinex","BTCUSD",1723291341888,0.44809297,61013.0,61012.0,0.2542698]
["bitfinex","BTCUSD",1723291341889,0.026,61013.0,61012.0,0.2542698]
["bitfinex","BTCUSD",1723291342090,0.107949,61013.0,61012.0,0.2346066]
["bitfinex","BTCUSD",1723291342268,0.107949,61013.0,61012.0,0.2542698]
["bitfinex","BTCUSD",1723291342507,0.107949,61013.0,61012.0,0.2346066]
["bitfinex","BTCUSD",1723291342703,0.271848,61013.0,61012.0,0.15276014]
["bitfinex","BTCUSD",1723291342934,0.259848,61013.0,61012.0,0.15176014]
["bitfinex","BTCUSD",1723291343139,0.259848,61013.0,61012.0,0.15276014]
["bitfinex","BTCUSD",1723291343342,0.106949,61013.0,61012.0,0.15276014]
["bitfinex","BTCUSD",1723291343816,0.092949,61013.0,61012.0,0.15276014]
["bitfinex","BTCUSD",1723291344006,0.105949,61013.0,61012.0,0.15376014]
["bitfinex","BTCUSD",1723291344331,0.024,61013.0,61012.0,0.15376014]
["bitfinex","BTCUSD",1723291344687,0.105949,61013.0,61012.0,0.15376014]
["bitfinex","BTCUSD",1723291345606,0.269848,61013.0,61012.0,0.15376014]
["bitfinex","BTCUSD",1723291345958,0.433747,61013.0,61012.0,0.01176014]
["bitfinex","BTCUSD",1723291346161,0.597646,61013.0,61012.0,0.01176014]
["bitfinex","BTCUSD",1723291348627,0.76146092,61013.0,61012.0,0.01176014]
["bitfinex","BTCUSD",1723291348833,0.86146092,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291354785,0.86146092,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291367636,0.91043418,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291369418,0.86146092,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291369643,0.99106088,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291369853,0.93492081,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291370082,0.99112039,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291370539,0.9176605,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291371456,1.01567141,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291372560,0.9176605,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291374923,1.6576605,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291376299,1.80479018,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291377092,1.06479018,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291377291,1.6076605,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291380214,1.60783608,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291380621,1.55146092,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291380831,1.60783609,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291382747,1.55146092,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291382974,1.60778121,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291386435,1.60780462,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291391364,1.77373595,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291391788,1.77393255,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291393330,1.08393255,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291393458,0.91800122,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291393655,0.91795145,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291394706,1.53795145,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291396146,0.91795145,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291396348,0.75413653,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291397264,0.75413653,61013.0,61012.0,0.17732914]
["bitfinex","BTCUSD",1723291397493,0.59023753,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291401055,0.59022736,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291401471,0.59022177,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291401889,0.59022204,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291404555,0.533747,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291404683,0.59017888,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291406205,0.6813621,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291406631,0.533747,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291409723,0.68131904,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291410163,0.533747,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291410505,0.68131278,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291410912,0.68131149,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291413083,0.84521049,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291415442,0.84509042,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291420343,0.68119142,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291420991,0.84509042,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291421286,0.697646,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291422038,0.84509042,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291424049,0.697646,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291426784,0.84520227,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291427684,0.697646,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291430399,0.75535671,61013.0,61012.0,0.15766594]
["bitfinex","BTCUSD",1723291431003,0.75535671,61013.0,61012.0,0.09196594]
["bitfinex","BTCUSD",1723291431297,0.75535671,61013.0,61012.0,0.01176594]
["bitfinex","BTCUSD",1723291431658,0.75535671,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291431865,0.91917163,61013.0,61012.0,0.01182835]
["bitfinex","BTCUSD",1723291432074,0.91917163,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291433470,0.86146092,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291433699,0.91909385,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291433894,0.99979385,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291434162,1.40813917,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291434374,2.06899304,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291437439,2.06907975,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291439628,2.24331555,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291440032,2.07941655,61013.0,61012.0,0.0029152]
["bitfinex","BTCUSD",1723291440685,2.06907975,61013.0,61012.0,0.02380228]
["bitfinex","BTCUSD",1723291440886,2.05583051,61013.0,61012.0,0.02280228]
["bitfinex","BTCUSD",1723291441146,2.05583051,61013.0,61012.0,0.02380228]
["bitfinex","BTCUSD",1723291441349,2.06783051,61013.0,61012.0,0.02380228]
["bitfinex","BTCUSD",1723291441648,2.05683051,61013.0,61012.0,0.02280228]
["bitfinex","BTCUSD",1723291441944,2.06883051,61013.0,61012.0,0.02280228]
["bitfinex","BTCUSD",1723291443063,2.06883051,61013.0,61012.0,0.0019152]
["bitfinex","BTCUSD",1723291444269,1.95705992,61013.0,61012.0,0.0019152]
["bitfinex","BTCUSD",1723291444495,1.95349001,61013.0,61012.0,0.0019152]
["bitfinex","BTCUSD",1723291448181,2.07119001,61013.0,61012.0,0.0019152]
["bitfinex","BTCUSD",1723291449434,2.07119001,61013.0,61011.0,0.60697471]
["bitfinex","BTCUSD",1723291449435,0.737559,61012.0,61011.0,0.60697471]
["bitfinex","BTCUSD",1723291449601,1.80880401,61012.0,61011.0,0.60697471]
["bitfinex","BTCUSD",1723291450819,1.81880401,61012.0,61011.0,0.60088066]
["bitfinex","BTCUSD",1723291450999,2.28134411,61012.0,61011.0,0.60088066]
["bitfinex","BTCUSD",1723291451199,2.28134411,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291451420,2.2813249,61012.0,61011.0,0.60088066]
["bitfinex","BTCUSD",1723291451622,2.2813249,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291451828,2.10174281,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291452031,2.05431272,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291452269,2.29154229,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291452607,2.28154229,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291452794,2.29554229,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291453427,2.29553459,61012.0,61011.0,0.60980137]
["bitfinex","BTCUSD",1723291454865,2.13008624,61012.0,61011.0,0.58210137]
["bitfinex","BTCUSD",1723291455818,2.29423594,61012.0,61011.0,0.52725137]
["bitfinex","BTCUSD",1723291457114,2.29423594,61012.0,61011.0,0.50076137]
["bitfinex","BTCUSD",1723291457488,2.29423594,61012.0,61011.0,0.49184066]
["bitfinex","BTCUSD",1723291458070,2.31992468,61012.0,61011.0,0.49184066]
["bitfinex","BTCUSD",1723291458513,2.31983303,61012.0,61011.0,0.49184066]
["bitfinex","BTCUSD",1723291458864,2.26215116,61012.0,61011.0,0.49184066]
["bitfinex","BTCUSD",1723291459075,2.31985797,61012.0,61011.0,0.49184066]
["bitfinex","BTCUSD",1723291459685,2.31985797,61012.0,61011.0,0.46440066]
["bitfinex","BTCUSD",1723291460134,2.31985797,61012.0,61011.0,0.45951559]
["bitfinex","BTCUSD",1723291460334,2.60641797,61012.0,61011.0,0.45951559]
["bitfinex","BTCUSD",1723291461114,2.44226827,61012.0,61011.0,0.43851559]
["bitfinex","BTCUSD",1723291461479,2.44226827,61012.0,61011.0,0.43942969]
["bitfinex","BTCUSD",1723291462154,2.6077318,61012.0,61011.0,0.40068776]
["bitfinex","BTCUSD",1723291462357,2.6077318,61012.0,61011.0,0.39412103]
["bitfinex","BTCUSD",1723291462568,2.55002499,61012.0,61011.0,0.39412103]
["bitfinex","BTCUSD",1723291462718,2.60751979,61012.0,61011.0,0.39412103]
["bitfinex","BTCUSD",1723291462924,2.60748078,61012.0,61011.0,0.39412103]
["bitfinex","BTCUSD",1723291464073,2.60747984,61012.0,61011.0,0.39412103]
["bitfinex","BTCUSD",1723291464313,2.60747984,61012.0,61011.0,0.37412103]
["bitfinex","BTCUSD",1723291464614,2.44205626,61012.0,61011.0,0.37412103]
["bitfinex","BTCUSD",1723291464817,2.77162916,61012.0,61011.0,0.35412103]
["bitfinex","BTCUSD",1723291464966,2.60620596,61012.0,61011.0,0.34925232]
["bitfinex","BTCUSD",1723291465375,2.77162761,61012.0,61011.0,0.29811699]
["bitfinex","BTCUSD",1723291465747,2.60620596,61012.0,61011.0,0.29811699]
["bitfinex","BTCUSD",1723291465945,2.60620596,61012.0,61011.0,0.27079699]
["bitfinex","BTCUSD",1723291465946,2.77163078,61012.0,61011.0,0.27079699]
["bitfinex","BTCUSD",1723291466334,2.60620596,61012.0,61011.0,0.27079699]
["bitfinex","BTCUSD",1723291466535,3.54519416,61012.0,61011.0,0.27079699]
["bitfinex","BTCUSD",1723291466741,3.60260441,61012.0,61011.0,0.26379699]
["bitfinex","BTCUSD",1723291466892,3.27123441,61012.0,61011.0,0.26379699]
["bitfinex","BTCUSD",1723291467763,3.27123441,61012.0,61011.0,0.25479699]
["bitfinex","BTCUSD",1723291468243,2.31956141,61012.0,61011.0,0.25479699]
["bitfinex","BTCUSD",1723291468390,2.31956141,61012.0,61011.0,0.23489699]
["bitfinex","BTCUSD",1723291468611,3.47123441,61012.0,61011.0,0.23489699]
["bitfinex","BTCUSD",1723291468807,3.47123441,61012.0,61011.0,0.22232363]
["bitfinex","BTCUSD",1723291469048,3.30708471,61012.0,61011.0,0.22232363]
["bitfinex","BTCUSD",1723291470195,3.24967446,61012.0,61011.0,0.22232363]
["bitfinex","BTCUSD",1723291470324,3.30729406,61012.0,61011.0,0.22232363]
["bitfinex","BTCUSD",1723291470781,3.30729269,61012.0,61011.0,0.22232363]
["bitfinex","BTCUSD",1723291470984,3.30729269,61012.0,61011.0,0.15451564]
["bitfinex","BTCUSD",1723291471370,3.49444239,61012.0,61011.0,0.15451564]
["bitfinex","BTCUSD",1723291473979,3.49440506,61012.0,61011.0,0.15451564]
["bitfinex","BTCUSD",1723291474204,3.49523706,61012.0,61011.0,0.15451564]
["bitfinex","BTCUSD",1723291474416,3.49523706,61012.0,61011.0,0.14630649]
["bitfinex","BTCUSD",1723291474846,3.49523706,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291475455,3.33108736,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291475833,3.07292736,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291476143,2.31612136,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291476534,2.23542136,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291476736,2.31612136,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291477355,2.25854046,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291477583,2.31570415,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291478296,2.40987411,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291478847,2.57402381,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291481097,2.57415451,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291481504,2.57416685,61012.0,61011.0,0.12630649]
["bitfinex","BTCUSD",1723291482319,2.57416685,61012.0,61011.0,0.11730649]
["bitfinex","BTCUSD",1723291482549,2.41001715,61012.0,61011.0,0.11730649]
["bitfinex","BTCUSD",1723291483691,2.41001715,61012.0,61011.0,0.11303912]
["bitfinex","BTCUSD",1723291483907,2.14207835,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291484112,1.95413938,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291484662,1.86288016,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291484878,1.94358016,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291487414,2.10772986,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291488072,2.10762006,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291488526,1.94347036,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291491775,1.94331076,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291492266,1.94331078,61012.0,61011.0,0.25483912]
["bitfinex","BTCUSD",1723291495236,1.94331078,61012.0,61011.0,0.24813043]
["bitfinex","BTCUSD",1723291495466,1.94331078,61012.0,61011.0,0.18173043]
["bitfinex","BTCUSD",1723291495467,1.94334168,61012.0,61011.0,0.18173043]
["bitfinex","BTCUSD",1723291495709,2.10749138,61012.0,61011.0,0.18173043]
["bitfinex","BTCUSD",1723291495946,2.10749152,61012.0,61011.0,0.18173043]
["bitfinex","BTCUSD",1723291496385,2.27139352,61012.0,61011.0,0.18173043]
["bitfinex","BTCUSD",1723291497410,2.27139352,61012.0,61011.0,0.15494043]
["bitfinex","BTCUSD",1723291499070,2.27148781,61012.0,61011.0,0.15494043]
["bitfinex","BTCUSD",1723291501470,2.27142253,61012.0,61011.0,0.15494043]
["bitfinex","BTCUSD",1723291502282,2.10727283,61012.0,61011.0,0.15494043]
["bitfinex","BTCUSD",1723291502516,2.10722189,61012.0,61011.0,0.15494043]
["bitfinex","BTCUSD",1723291502715,2.10722189,61012.0,61011.0,0.21544043]
["bitfinex","BTCUSD",1723291505927,2.10722189,61012.0,61011.0,0.18905043]
["bitfinex","BTCUSD",1723291507151,0.737631,61006.0,61005.0,0.0793]
["bitfinex","BTCUSD",1723291507358,1.84887115,61006.0,61005.0,0.0793]
["bitfinex","BTCUSD",1723291508347,1.87587115,61006.0,61005.0,0.0793]
["bitfinex","BTCUSD",1723291508602,1.81914592,61006.0,61005.0,0.0793]
["bitfinex","BTCUSD",1723291508813,1.87633577,61006.0,61005.0,0.1403]
["bitfinex","BTCUSD",1723291509303,1.86333577,61006.0,61005.0,0.1403]
["bitfinex","BTCUSD",1723291509527,1.84933577,61006.0,61005.0,0.1403]
["bitfinex","BTCUSD",1723291509904,1.86333577,61006.0,61005.0,0.1403]
["bitfinex","BTCUSD",1723291510693,1.86333577,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291510964,1.87733577,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291511319,1.84933577,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291511511,1.87733577,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291512348,1.88923326,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291512679,2.06344129,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291512877,2.06377809,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291514829,2.00652991,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291515029,2.0638637,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291515442,1.899714,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291515649,1.8993772,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291515851,1.89940469,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291516270,1.89974149,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291516470,1.89940469,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291516668,1.89974149,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291516895,1.89940469,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291518108,1.91657469,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291519320,1.91691149,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291519529,1.91657469,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291519710,1.91691149,61006.0,61005.0,0.0802152]
["bitfinex","BTCUSD",1723291520487,1.81045239,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291523146,1.80996562,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291523482,1.64429992,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291523697,1.64441096,61006.0,61005.0,0.1412152]
["bitfinex","BTCUSD",1723291524688,1.64441096,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291525267,1.90245465,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291526900,1.80832896,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291527314,1.90233613,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291530426,1.90254761,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291532052,1.91288441,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291532260,2.07680241,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291532466,1.91288441,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291532703,2.07702082,61006.0,61005.0,0.0009152]
["bitfinex","BTCUSD",1723291533087,0.73768,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291533290,1.80361753,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291533464,1.90361753,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291533946,1.77788654,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291534097,1.92889458,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291534300,1.95289458,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291534501,1.80188654,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291534698,1.95286967,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291536481,2.0803968,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291537164,1.95286967,61002.0,61001.0,0.0009141]
["bitfinex","BTCUSD",1723291541369,1.95286967,61002.0,61001.0,0.0826141]
["bitfinex","BTCUSD",1723291541370,1.85883678,61002.0,61001.0,0.0826141]
["bitfinex","BTCUSD",1723291541862,1.85883678,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291541863,2.02449029,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291542408,1.85883678,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291542608,2.02446976,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291544674,1.96751952,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291544877,1.94400235,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291545013,1.77836937,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291545249,1.77837026,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291547596,1.61444126,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291547809,1.61444126,61002.0,61001.0,0.1674773]
["bitfinex","BTCUSD",1723291548255,1.55725754,61002.0,61001.0,0.1674773]
["bitfinex","BTCUSD",1723291548483,1.61455871,61002.0,61001.0,0.1674773]
["bitfinex","BTCUSD",1723291548755,1.61455871,61002.0,61001.0,0.1478141]
["bitfinex","BTCUSD",1723291553204,1.61455871,61002.0,61001.0,0.1428141]
["bitfinex","BTCUSD",1723291555939,1.61449907,61002.0,61001.0,0.1428141]
["bitfinex","BTCUSD",1723291556495,1.78022517,61002.0,61001.0,0.1428141]
["bitfinex","BTCUSD",1723291558779,1.72298364,61002.0,61001.0,0.1428141]
["bitfinex","BTCUSD",1723291558908,1.78019246,61002.0,61001.0,0.1428141]
["bitfinex","BTCUSD",1723291559313,1.78019246,61002.0,61001.0,0.1437293]
["bitfinex","BTCUSD",1723291559717,1.86089246,61002.0,61001.0,0.1437293]
["bitfinex","BTCUSD",1723291560646,1.69516636,61002.0,61001.0,0.1437293]
["bitfinex","BTCUSD",1723291561435,1.63795754,61002.0,61001.0,0.1437293]
["bitfinex","BTCUSD",1723291561638,1.69503165,61002.0,61001.0,0.1437293]
["bitfinex","BTCUSD",1723291563366,2.02465311,61002.0,61001.0,0.0785293]
["bitfinex","BTCUSD",1723291564621,1.85896065,61002.0,61001.0,0.0785293]
["bitfinex","BTCUSD",1723291565528,1.85904096,61002.0,61001.0,0.0785293]
["bitfinex","BTCUSD",1723291568600,1.85901783,61002.0,61001.0,0.0785293]
["bitfinex","BTCUSD",1723291570318,1.85901783,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291572122,1.85900919,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291572642,1.85984119,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291575201,1.85982443,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291575627,1.80271854,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291575855,1.85987525,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291576163,1.80271854,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291576355,1.85987505,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291577394,1.85983371,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291579404,1.85983185,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291580700,1.92844068,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291580903,2.10270648,61002.0,61001.0,0.0009152]
["bitfinex","BTCUSD",1723291581043,0.573779,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291581246,1.85934423,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291581656,2.02328123,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291582292,2.03028123,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291582850,2.20842152,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291583269,2.57574484,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291583832,2.41180784,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291584407,2.26055362,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291584606,2.41181673,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291585187,2.71917573,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291586204,2.65015843,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291586478,2.15032643,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291586606,2.15033038,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291587199,2.15033338,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291588336,1.99906332,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291588525,2.14884968,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291590987,1.99906332,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291591140,2.1484636,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291594621,2.14895705,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291598280,2.14908003,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291598614,1.99906332,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291598809,2.14908004,60999.0,60998.0,0.0009141]
["bitfinex","BTCUSD",1723291601161,0.9120448,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291601363,1.93907647,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291601785,1.96479825,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291602590,1.98079825,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291603469,1.97879825,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291603900,1.99279825,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291604271,2.08636299,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291604877,2.23651269,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291605275,2.07245767,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291605454,2.12890589,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291605653,2.15690589,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291605992,2.14290589,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291606377,2.08644132,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291606755,1.93630797,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291606960,2.07253146,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291607181,2.08653146,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291608493,2.07253146,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291608696,2.09815657,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291608829,1.94793308,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291609026,2.09819543,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291609216,2.11219543,60995.0,60994.0,0.081]
["bitfinex","BTCUSD",1723291610170,2.11219543,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291610728,2.11219283,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291612533,1.96193308,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291612749,2.11222328,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291616288,2.11205542,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291619631,1.96193308,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291619841,2.11232193,60995.0,60994.0,0.0819152]
["bitfinex","BTCUSD",1723291625457,2.11232193,60995.0,60994.0,0.0009152]
["bitfinex","BTCUSD",1723291626275,0.7481248,60993.0,60992.0,0.0828]
["bitfinex","BTCUSD",1723291626476,0.7481248,60993.0,60988.0,0.0009152]
["bitfinex","BTCUSD",1723291626477,0.0923178,60989.0,60988.0,0.0009152]
["bitfinex","BTCUSD",1723291626687,0.4202668,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291626839,2.69183956,60986.0,60985.0,0.01243846]
["bitfinex","BTCUSD",1723291627040,2.79558284,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291627298,2.40075484,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291627494,1.90236004,60986.0,60985.0,0.15623846]
["bitfinex","BTCUSD",1723291627815,1.80847476,60986.0,60985.0,0.15623846]
["bitfinex","BTCUSD",1723291628184,1.80847476,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291628669,1.82004449,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291629197,1.83404449,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291629384,1.84604449,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291629587,1.78925865,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291629789,1.84571839,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291630315,1.84588951,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291632106,2.01003921,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291632696,1.84588951,60986.0,60985.0,0.1447152]
["bitfinex","BTCUSD",1723291635854,1.84588951,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291635855,2.02019831,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291636275,2.114831,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291636848,2.11578362,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291637175,2.32395062,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291637575,2.48810032,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291637799,2.39346988,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291639195,2.48813492,60986.0,60985.0,0.0009152]
["bitfinex","BTCUSD",1723291640457,0.9929268,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291640678,1.81487308,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291640891,1.66276172,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291641089,1.81487148,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291641406,1.72029326,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291641807,1.73429326,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291642227,1.74329326,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291642477,1.90727326,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291642724,1.74329326,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291643829,2.07142296,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291644026,1.84991142,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291644233,1.90795995,60983.0,60982.0,0.0009152]
["bitfinex","BTCUSD",1723291644568,1.90795995,60983.0,60982.0,0.1448152]
["bitfinex","BTCUSD",1723291644569,1.65277345,60983.0,60982.0,0.1448152]
["bitfinex","BTCUSD",1723291645397,1.65277345,60983.0,60982.0,0.15635134]
["bitfinex","BTCUSD",1723291645916,1.65047113,60983.0,60982.0,0.15635134]
["bitfinex","BTCUSD",1723291647281,1.65005931,60983.0,60982.0,0.15635134]
["bitfinex","BTCUSD",1723291648191,1.81420901,60983.0,60982.0,0.09065134]
["bitfinex","BTCUSD",1723291648398,1.65005931,60983.0,60982.0,0.09065134]
["bitfinex","BTCUSD",1723291649293,1.65005931,60983.0,60982.0,0.15485134]
["bitfinex","BTCUSD",1723291649502,1.89646384,60983.0,60982.0,0.15485134]
["bitfinex","BTCUSD",1723291649835,1.89646384,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291651008,1.83882713,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291651231,2.06055771,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291651462,2.0029787,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291651669,1.896248,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291652613,1.89627592,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291654402,1.73056952,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291654602,1.6731226,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291654803,1.73046293,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291655645,1.64976293,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291655799,1.73046293,60983.0,60982.0,0.1433152]
["bitfinex","BTCUSD",1723291659632,1.73046293,60983.0,60982.0,0.0791152]
["bitfinex","BTCUSD",1723291660010,1.73046293,60983.0,60982.0,0.09065038]
["bitfinex","BTCUSD",1723291660796,1.73129493,60983.0,60982.0,0.09065038]
["bitfinex","BTCUSD",1723291662014,1.73170861,60983.0,60982.0,0.09065038]
["bitfinex","BTCUSD",1723291662222,1.86536025,60983.0,60982.0,0.09065038]
["bitfinex","BTCUSD",1723291662461,1.933213,60983.0,60982.0,0.09065038]
["bitfinex","BTCUSD",1723291662657,1.7675066,60983.0,60982.0,0.08566888]
["bitfinex","BTCUSD",1723291663212,1.88978352,60983.0,60982.0,0.01153518]
["bitfinex","BTCUSD",1723291663594,1.88978352,60983.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723291663595,0.737919,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723291663850,1.80975011,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723291664021,1.81975011,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723291664833,1.83375011,60982.0,60981.0,0.0009152]
["bitfinex","BTCUSD",1723291665026,0.747932,60981.0,60980.0,0.60606061]
["bitfinex","BTCUSD",1723291665304,0.747932,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291665305,2.14793211,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291665883,2.12793211,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291666596,2.14226891,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291667069,2.12793211,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291667192,2.14226891,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291667847,2.15626891,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291668251,1.77809991,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291668464,2.14786891,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291668715,2.26610646,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291668962,2.43014889,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291669165,2.42981209,60981.0,60980.0,0.59917502]
["bitfinex","BTCUSD",1723291669538,2.43014889,60981.0,60980.0,0.57378544]
["bitfinex","BTCUSD",1723291669760,2.56759649,60981.0,60980.0,0.54007544]
["bitfinex","BTCUSD",1723291669905,2.46335859,60981.0,60980.0,0.54007544]
["bitfinex","BTCUSD",1723291670281,2.40528497,60981.0,60980.0,0.54007544]
["bitfinex","BTCUSD",1723291670452,2.4640136,60981.0,60980.0,0.54007544]
["bitfinex","BTCUSD",1723291671840,2.4643504,60981.0,60980.0,0.54007544]
["bitfinex","BTCUSD",1723291672049,2.13824724,60981.0,60980.0,0.62287544]
["bitfinex","BTCUSD",1723291672410,1.76847824,60981.0,60980.0,0.68827544]
["bitfinex","BTCUSD",1723291672694,1.76877043,60981.0,60980.0,0.68827544]
["bitfinex","BTCUSD",1723291673073,1.91613812,60981.0,60980.0,0.68827544]
["bitfinex","BTCUSD",1723291673234,1.88813812,60981.0,60980.0,0.68827544]
["bitfinex","BTCUSD",1723291673437,1.74077055,60981.0,60980.0,0.68827544]
["bitfinex","BTCUSD",1723291673641,1.76877055,60981.0,60980.0,0.68827544]
["bitfinex","BTCUSD",1723291673842,1.76877055,60981.0,60980.0,0.68919064]
["bitfinex","BTCUSD",1723291673843,1.90214618,60981.0,60980.0,0.68919064]
["bitfinex","BTCUSD",1723291674097,1.90297818,60981.0,60980.0,0.70069476]
["bitfinex","BTCUSD",1723291674255,1.75560255,60981.0,60980.0,0.70069476]
["bitfinex","BTCUSD",1723291674998,1.74160255,60981.0,60980.0,0.70069476]
["bitfinex","BTCUSD",1723291675210,1.75560255,60981.0,60980.0,0.70069476]
["bitfinex","BTCUSD",1723291675399,1.76960255,60981.0,60980.0,0.70069476]
["bitfinex","BTCUSD",1723291677407,1.93375225,60981.0,60980.0,0.70069476]
["bitfinex","BTCUSD",1723291677989,1.93375225,60981.0,60980.0,0.68919064]
["bitfinex","BTCUSD",1723291678532,1.93375225,60981.0,60980.0,0.70069443]
["bitfinex","BTCUSD",1723291679075,1.93375225,60981.0,60980.0,0.63529443]
["bitfinex","BTCUSD",1723291680385,2.06137225,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291681180,1.86030255,60981.0,60980.0,0.63117109]
["bitfinex","BTCUSD",1723291681951,1.80127892,60981.0,60980.0,0.63117109]
["bitfinex","BTCUSD",1723291682119,1.86014221,60981.0,60980.0,0.63117109]
["bitfinex","BTCUSD",1723291682539,1.85998093,60981.0,60980.0,0.63117109]
["bitfinex","BTCUSD",1723291682937,1.85998093,60981.0,60980.0,0.69657109]
["bitfinex","BTCUSD",1723291683556,2.02413063,60981.0,60980.0,0.69657109]
["bitfinex","BTCUSD",1723291684730,2.02413063,60981.0,60980.0,0.63117109]
["bitfinex","BTCUSD",1723291684872,2.02413063,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291685483,1.88472862,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291685687,2.0240631,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291687735,1.7692134,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291687897,1.93493734,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291688456,1.94493734,60981.0,60980.0,0.54837109]
["bitfinex","BTCUSD",1723291688642,1.93493734,60981.0,60980.0,0.62797109]
["bitfinex","BTCUSD",1723291688980,1.87630286,60981.0,60980.0,0.62797109]
["bitfinex","BTCUSD",1723291689192,1.93486789,60981.0,60980.0,0.62797109]
["bitfinex","BTCUSD",1723291692057,1.93486789,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291692280,2.09901759,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291692682,2.09916525,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291695209,2.09922602,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291696508,2.09922623,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291699038,2.04051354,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291699268,2.09956498,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291703202,2.09956934,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291704305,1.93378442,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291705761,1.76963472,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291709161,1.60564972,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291709360,1.60564972,60981.0,60980.0,0.69917109]
["bitfinex","BTCUSD",1723291710541,1.54659392,60981.0,60980.0,0.69917109]
["bitfinex","BTCUSD",1723291710755,1.6052556,60981.0,60980.0,0.68917109]
["bitfinex","BTCUSD",1723291711815,1.6052556,60981.0,60980.0,0.69917109]
["bitfinex","BTCUSD",1723291713345,1.6052556,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291714429,1.6057716,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291715593,1.6057716,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291715971,1.6057716,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291716812,1.6057716,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291717148,1.54659392,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291717356,1.606125,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291717800,1.606125,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291721288,1.606125,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291721497,1.54659392,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291721712,1.60628824,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291722603,1.59228824,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291722803,1.59228824,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291723355,1.59229072,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291723739,1.60629072,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291724419,1.59229072,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291724634,1.60629072,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291725099,1.59230458,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291725311,1.57830458,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291725524,1.59230458,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291725735,1.60630458,60981.0,60980.0,0.6794977]
["bitfinex","BTCUSD",1723291725946,1.60630458,60981.0,60980.0,0.6694977]
["bitfinex","BTCUSD",1723291728337,1.60630458,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291728548,1.54659392,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291728760,1.68698857,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291732520,1.8528173,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291732723,1.85288803,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291733075,1.85288803,60981.0,60980.0,0.54958478]
["bitfinex","BTCUSD",1723291733276,1.6870593,60981.0,60980.0,0.54958478]
["bitfinex","BTCUSD",1723291733920,1.68689416,60981.0,60980.0,0.54958478]
["bitfinex","BTCUSD",1723291735260,1.68689416,60981.0,60980.0,0.69398478]
["bitfinex","BTCUSD",1723291735520,1.68689416,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291735750,1.68689416,60981.0,60980.0,0.6830977]
["bitfinex","BTCUSD",1723291736117,1.60619416,60981.0,60980.0,0.6830977]
["bitfinex","BTCUSD",1723291739068,1.60619416,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291739273,1.60609382,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291739798,1.77191124,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291741288,1.60609382,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291742443,1.60620415,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291743549,1.60616007,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291745166,1.54659392,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291745374,1.68678947,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291745571,1.85260689,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291746769,1.85260181,60981.0,60980.0,0.6730977]
["bitfinex","BTCUSD",1723291747884,1.85260181,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291749114,2.01658681,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291749320,1.85260181,60981.0,60980.0,0.5286977]
["bitfinex","BTCUSD",1723291750183,1.77190181,60981.0,60980.0,0.5386977]
["bitfinex","BTCUSD",1723291750416,1.85260181,60981.0,60980.0,0.6087977]
["bitfinex","BTCUSD",1723291750632,1.68678947,60981.0,60980.0,0.6087977]
["bitfinex","BTCUSD",1723291751059,1.68678947,60981.0,60980.0,0.6802977]
["bitfinex","BTCUSD",1723291751271,1.60608947,60981.0,60980.0,0.6802977]
["bitfinex","BTCUSD",1723291751526,1.60608947,60981.0,60980.0,0.6899609]
["bitfinex","BTCUSD",1723291752153,1.60552532,60981.0,60980.0,0.6899609]
["bitfinex","BTCUSD",1723291752639,1.54659392,60981.0,60980.0,0.67845711]
["bitfinex","BTCUSD",1723291752865,1.60552484,60981.0,60980.0,0.6901012]
["bitfinex","BTCUSD",1723291753096,1.60552484,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291754831,1.68622484,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291756447,1.85206577,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291758468,1.85206577,60981.0,60980.0,0.608938]
["bitfinex","BTCUSD",1723291758645,1.85206577,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291759041,1.68622484,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291759281,1.68680807,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291759716,1.852649,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291759917,1.68680807,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291760636,1.68680807,60981.0,60980.0,0.608938]
["bitfinex","BTCUSD",1723291760766,1.85268398,60981.0,60980.0,0.608938]
["bitfinex","BTCUSD",1723291761397,1.68680807,60981.0,60980.0,0.608938]
["bitfinex","BTCUSD",1723291761830,1.68680807,60981.0,60980.0,0.618938]
["bitfinex","BTCUSD",1723291762024,1.68680807,60981.0,60980.0,0.608938]
["bitfinex","BTCUSD",1723291762253,1.85266642,60981.0,60980.0,0.608938]
["bitfinex","BTCUSD",1723291762479,1.85266642,60981.0,60980.0,0.618938]
["bitfinex","BTCUSD",1723291762696,1.68680807,60981.0,60980.0,0.618938]
["bitfinex","BTCUSD",1723291762867,1.68689075,60981.0,60980.0,0.618938]
["bitfinex","BTCUSD",1723291763073,1.68689075,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291763265,1.62729392,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291763491,1.68689351,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291764863,1.68689351,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291765147,1.68665194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291765807,1.68665194,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291766455,1.68665194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291767238,1.68665194,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291767440,1.68665194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291767882,1.67265194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291768078,1.65865194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291768294,1.67265194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291769116,1.67265194,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291769269,1.67265194,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291769466,1.68665194,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291769868,1.85252045,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291770072,1.83857742,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291770874,1.85257742,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291771733,1.68670891,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291771947,1.85257742,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291772383,1.85258036,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291772580,1.85258036,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291772789,1.79316537,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291773023,1.68672637,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291773428,1.79316537,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291773623,1.8525088,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291774100,1.85251797,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291774344,1.85251797,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291774548,1.68664652,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291774877,1.85251797,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291775260,1.85256507,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291775485,1.85256507,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291777055,1.79316537,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291777255,1.85261675,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291778044,1.6867453,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291779518,1.85261675,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291780854,1.85277536,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291783511,1.68690391,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291784158,1.68690391,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291784159,1.54659392,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291784368,1.6867736,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291784841,1.68677362,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291785261,1.68677362,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291789753,1.68677362,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291789754,1.60607362,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291791086,1.60607362,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291791308,1.60567345,60981.0,60980.0,0.680438]
["bitfinex","BTCUSD",1723291792757,1.60567345,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291794849,1.60562351,60981.0,60980.0,0.670438]
["bitfinex","BTCUSD",1723291796470,0.08753995,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291796667,0.028832,60981.0,60980.0,0.90700838]
["bitfinex","BTCUSD",1723291796880,0.028832,60981.0,60980.0,0.98900238]
["bitfinex","BTCUSD",1723291797077,0.028832,60981.0,60980.0,0.90700838]
["bitfinex","BTCUSD",1723291797659,0.014832,60981.0,60980.0,0.90700838]
["bitfinex","BTCUSD",1723291798121,0.028832,60981.0,60980.0,0.98900238]
["bitfinex","BTCUSD",1723291798328,0.014832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291798539,0.021832,60981.0,60980.0,0.90699513]
["bitfinex","BTCUSD",1723291798973,0.021832,60981.0,60980.0,0.98898913]
["bitfinex","BTCUSD",1723291799187,0.021832,60981.0,60980.0,0.90699513]
["bitfinex","BTCUSD",1723291801134,0.021832,60981.0,60980.0,0.9069952]
["bitfinex","BTCUSD",1723291801337,0.021832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291801927,0.021832,60981.0,60980.0,0.6901012]
["bitfinex","BTCUSD",1723291802128,0.021832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291803110,0.021832,60981.0,60980.0,0.8527952]
["bitfinex","BTCUSD",1723291803320,0.021832,60981.0,60980.0,1.0167832]
["bitfinex","BTCUSD",1723291803730,0.021832,60981.0,60980.0,0.8527952]
["bitfinex","BTCUSD",1723291804726,0.02086012,60981.0,60980.0,0.8527952]
["bitfinex","BTCUSD",1723291805128,0.02086012,60981.0,60980.0,0.6901012]
["bitfinex","BTCUSD",1723291805378,0.02086012,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291806905,0.10285212,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291807308,0.10285212,60981.0,60980.0,0.6901012]
["bitfinex","BTCUSD",1723291807533,0.10368412,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291812361,0.09668412,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291812807,0.089824,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291813247,0.102824,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291813455,0.089824,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291813662,0.007832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291814075,0.000832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291814280,0.014832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291814570,0.006832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291814984,0.000832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291815186,0.001832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291815963,0.009832,60981.0,60980.0,0.7708012]
["bitfinex","BTCUSD",1723291816178,0.009832,60981.0,60980.0,0.6801012]
["bitfinex","BTCUSD",1723291816387,0.009832,60981.0,60980.0,0.6901012]
["bitfinex","BTCUSD",1723291816388,0.255809,60981.0,60980.0,0.6901012]
["bitfinex","BTCUSD",1723291816582,1.86081955,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291816808,1.07179392,60981.0,60980.0,0.528838]
["bitfinex","BTCUSD",1723291817060,1.07179392,60981.0,60980.0,0.420187]
["bitfinex","BTCUSD",1723291817061,1.84179392,60981.0,60980.0,0.420187]
["bitfinex","BTCUSD",1723291817272,2.06678645,60981.0,60980.0,0.420187]
["bitfinex","BTCUSD",1723291817488,2.06678645,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291817697,2.06578645,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291817905,1.89434711,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291818111,1.90834711,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291818324,2.01077892,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291818535,2.05833178,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291818940,2.07233178,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291819522,2.08633178,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291822669,2.08633178,60981.0,60980.0,0.41854291]
["bitfinex","BTCUSD",1723291822670,1.83164678,60981.0,60980.0,0.41854291]
["bitfinex","BTCUSD",1723291822884,1.83164678,60981.0,60980.0,0.50820611]
["bitfinex","BTCUSD",1723291822885,0.86454489,60981.0,60980.0,0.50820611]
["bitfinex","BTCUSD",1723291823093,0.84006149,60981.0,60980.0,0.50820611]
["bitfinex","BTCUSD",1723291823302,0.76659392,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291823739,0.81557516,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291823963,0.78757516,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291824206,0.80157516,60981.0,60980.0,0.50132427]
["bitfinex","BTCUSD",1723291824438,0.76659392,60981.0,60980.0,0.50132427]
["bitfinex","BTCUSD",1723291824666,0.75259392,60981.0,60980.0,0.50132427]
["bitfinex","BTCUSD",1723291824905,0.85259392,60981.0,60980.0,0.50132427]
["bitfinex","BTCUSD",1723291825132,0.86659392,60981.0,60980.0,0.50132427]
["bitfinex","BTCUSD",1723291825584,0.86659392,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291826058,0.86659392,60981.0,60980.0,0.50132427]
["bitfinex","BTCUSD",1723291826471,0.86659392,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291826960,1.59659392,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291827160,1.67006149,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291827987,0.94006149,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291828625,0.86659392,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291829142,0.94007696,60981.0,60980.0,0.52098747]
["bitfinex","BTCUSD",1723291831614,0.94007696,60981.0,60980.0,0.52524622]
["bitfinex","BTCUSD",1723291832612,0.86659392,60981.0,60980.0,0.52524622]
["bitfinex","BTCUSD",1723291833041,1.53659392,60981.0,60980.0,0.52524622]
["bitfinex","BTCUSD",1723291833568,1.61008431,60981.0,60980.0,0.52524622]
["bitfinex","BTCUSD",1723291833777,1.53659392,60981.0,60980.0,0.52524622]
["bitfinex","BTCUSD",1723291839622,1.63458429,60981.0,60980.0,0.52524622]
["bitfinex","BTCUSD",1723291841374,1.63458429,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291846135,1.69615541,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291847076,1.63458429,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291847278,1.69613028,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291847515,1.69614816,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291849582,1.59813991,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291850838,1.59802989,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291851666,1.7205402,60981.0,60980.0,0.59074622]
["bitfinex","BTCUSD",1723291852081,1.7205402,60981.0,60980.0,0.57370611]
["bitfinex","BTCUSD",1723291852466,1.7205402,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291853455,1.7206105,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291854477,1.59802989,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291854706,1.53659392,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291854908,1.59759713,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291857724,1.60843144,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291857938,1.60858248,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291860244,1.59458248,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291860844,1.60858248,60981.0,60980.0,0.59083239]
["bitfinex","BTCUSD",1723291861039,1.60858248,60981.0,60980.0,0.57370611]
["bitfinex","BTCUSD",1723291861467,1.60858248,60981.0,60980.0,0.59083237]
["bitfinex","BTCUSD",1723291861468,1.75587234,60981.0,60980.0,0.59083237]
["bitfinex","BTCUSD",1723291862170,1.60858248,60981.0,60980.0,0.59083237]
["bitfinex","BTCUSD",1723291862378,1.59458248,60981.0,60980.0,0.59083237]
["bitfinex","BTCUSD",1723291862593,1.60658248,60981.0,60980.0,0.59083237]
["bitfinex","BTCUSD",1723291863374,1.60658248,60981.0,60980.0,0.58116917]
["bitfinex","BTCUSD",1723291863659,1.60658248,60981.0,60980.0,0.43566917]
["bitfinex","BTCUSD",1723291863917,1.54542823,60981.0,60980.0,0.43566917]
["bitfinex","BTCUSD",1723291864154,1.60674624,60981.0,60980.0,0.43566917]
["bitfinex","BTCUSD",1723291864595,1.77073124,60981.0,60980.0,0.42566917]
["bitfinex","BTCUSD",1723291864812,1.68754624,60981.0,60980.0,0.42566917]
["bitfinex","BTCUSD",1723291865022,1.60674624,60981.0,60980.0,0.42566917]
["bitfinex","BTCUSD",1723291865824,1.6068125,60981.0,60980.0,0.42566917]
["bitfinex","BTCUSD",1723291866914,1.6068125,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291867318,1.6068125,60981.0,60980.0,0.42566948]
["bitfinex","BTCUSD",1723291867538,1.54542823,60981.0,60980.0,0.42566948]
["bitfinex","BTCUSD",1723291867745,1.60672611,60981.0,60980.0,0.42566948]
["bitfinex","BTCUSD",1723291870907,1.77071111,60981.0,60980.0,0.42566948]
["bitfinex","BTCUSD",1723291871109,1.60672611,60981.0,60980.0,0.42566948]
["bitfinex","BTCUSD",1723291871337,1.60672611,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291871565,1.60672611,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291872266,1.60672611,60981.0,60980.0,0.50586952]
["bitfinex","BTCUSD",1723291872966,1.60672611,60981.0,60980.0,0.57236952]
["bitfinex","BTCUSD",1723291873194,1.77272615,60981.0,60980.0,0.57236952]
["bitfinex","BTCUSD",1723291873440,1.77272615,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291873666,1.60672611,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291874422,1.60672611,60981.0,60980.0,0.57236952]
["bitfinex","BTCUSD",1723291874646,1.77280462,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291874920,1.60680458,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291876030,1.77280462,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291876615,1.60680458,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291878133,1.60695533,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291881349,1.60695533,60981.0,60980.0,0.57236952]
["bitfinex","BTCUSD",1723291881554,1.54542823,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291881789,1.60698917,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291882319,1.60698917,60981.0,60980.0,0.57236952]
["bitfinex","BTCUSD",1723291882526,1.60698917,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291885244,1.6070913,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291885495,1.54542823,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291885696,1.6070913,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291886992,1.60717128,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291888859,1.60721138,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291892345,1.54542823,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291892501,1.60730207,60981.0,60980.0,0.58236952]
["bitfinex","BTCUSD",1723291894107,1.60730207,60981.0,60980.0,0.57236952]
["bitfinex","BTCUSD",1723291894378,1.60730207,60981.0,60980.0,0.51586952]
["bitfinex","BTCUSD",1723291895239,1.60730207,60981.0,60980.0,0.43566952]
["bitfinex","BTCUSD",1723291896059,1.60730207,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291896505,1.60765072,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291899184,1.60765072,60981.0,60980.0,0.43566952]
["bitfinex","BTCUSD",1723291899846,1.60765072,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291901369,1.60765072,60981.0,60980.0,0.43566952]
["bitfinex","BTCUSD",1723291901797,1.77370024,60981.0,60980.0,0.43566952]
["bitfinex","BTCUSD",1723291902290,1.60765072,60981.0,60980.0,0.43566952]
["bitfinex","BTCUSD",1723291902497,1.60765072,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291902728,1.77163572,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291903691,1.93768524,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291904181,1.93769264,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291905554,1.93770174,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291905729,2.01820174,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291905936,1.85213572,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291906496,2.01818595,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291906662,1.85212638,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291906821,1.87546938,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291907043,1.7735686,60981.0,60980.0,0.56706952]
["bitfinex","BTCUSD",1723291907306,1.60751245,60981.0,60980.0,0.56706952]
["bitfinex","BTCUSD",1723291907692,1.77356695,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291907892,1.85426695,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291909484,1.68821245,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291909717,1.85426695,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291912320,1.85428324,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291913680,1.85405217,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291914280,1.68798138,60981.0,60980.0,0.56706952]
["bitfinex","BTCUSD",1723291914557,1.68798138,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291914558,1.85411159,60981.0,60980.0,0.57706952]
["bitfinex","BTCUSD",1723291915167,1.85411159,60981.0,60980.0,0.43566952]
["bitfinex","BTCUSD",1723291916556,2.15659659,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291916785,1.99261159,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291916930,1.82648138,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291917298,1.76448138,60981.0,60980.0,0.42566952]
["bitfinex","BTCUSD",1723291917726,1.92846638,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291917883,1.79011323,60981.0,60980.0,0.40854291]
["bitfinex","BTCUSD",1723291918087,1.85238012,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291918286,1.68839512,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291919167,1.85238012,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291919341,1.85241577,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291920229,1.68843077,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291921009,1.68858529,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291921177,1.85257029,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291921377,1.68858529,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291922398,1.79011323,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291922610,2.01657953,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291923162,1.85259453,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291923387,1.68844483,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291923588,1.68844483,60981.0,60980.0,0.50686622]
["bitfinex","BTCUSD",1723291923763,1.79011323,60981.0,60980.0,0.50686622]
["bitfinex","BTCUSD",1723291923970,1.85234078,60981.0,60980.0,0.42426622]
["bitfinex","BTCUSD",1723291924734,2.17052578,60981.0,60980.0,0.29185047]
["bitfinex","BTCUSD",1723291924982,2.34157093,60981.0,60980.0,0.27453311]
["bitfinex","BTCUSD",1723291925191,2.40369629,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291925550,2.40353159,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291925746,2.22554659,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291926112,2.32283159,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291926328,2.21354659,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291926530,1.98043859,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291926734,2.00843859,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291926939,1.99443859,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291927145,1.98043859,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291927377,2.29262359,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291927581,2.12863859,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291927796,1.99443859,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291928415,2.28053096,60981.0,60980.0,0.2151098]
["bitfinex","BTCUSD",1723291928621,2.44451596,60981.0,60980.0,0.1695727]
["bitfinex","BTCUSD",1723291928821,2.27862359,60981.0,60980.0,0.1695727]
["bitfinex","BTCUSD",1723291929222,2.12863859,60981.0,60980.0,0.1695727]
["bitfinex","BTCUSD",1723291929626,2.12863859,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291929826,2.31562359,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291930063,2.30162359,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291930279,2.31562359,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291930495,2.32962359,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291930703,2.15163859,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291931347,2.32945355,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291931773,2.15146855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291931974,2.31545355,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291932400,2.15146855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291932626,2.16546855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291932859,2.15146855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291933070,2.16546855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291933489,2.08476855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291933697,1.88596855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291933914,1.75536855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291934138,1.85006855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291934348,1.86406855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291934547,1.85006855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291935196,1.86406855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291935646,1.85006855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291936168,1.86406855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291936781,1.85006855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291936913,1.86406855,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291938268,1.80211323,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291938478,1.86377618,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291938819,1.86377621,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291939221,2.0296276,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291939665,1.86377621,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291940191,2.02972067,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291940865,2.02972313,60981.0,60980.0,0.13549153]
["bitfinex","BTCUSD",1723291941095,2.58771761,60981.0,60980.0,0.11815471]
["bitfinex","BTCUSD",1723291941728,2.52595123,60981.0,60980.0,0.11815471]
["bitfinex","BTCUSD",1723291941937,2.58761532,60981.0,60980.0,0.11815471]
["bitfinex","BTCUSD",1723291942648,2.7534568,60981.0,60980.0,0.09666471]
["bitfinex","BTCUSD",1723291942876,2.7534568,60981.0,60980.0,0.08753132]
["bitfinex","BTCUSD",1723291943769,2.58761532,60981.0,60980.0,0.08753132]
["bitfinex","BTCUSD",1723291944124,2.75346099,60981.0,60980.0,0.08753132]
["bitfinex","BTCUSD",1723291944501,2.58761532,60981.0,60980.0,0.08753132]
["bitfinex","BTCUSD",1723291944725,2.58761532,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291945148,2.75346099,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291945369,2.6917969,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291945549,2.75314575,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291946455,2.58730008,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291946655,2.75315664,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291946868,2.58730008,60981.0,60980.0,0.07965729]
["bitfinex","BTCUSD",1723291947070,2.75315654,60981.0,60980.0,0.05757729]
["bitfinex","BTCUSD",1723291948712,2.40125454,60981.0,60980.0,0.05757729]
["bitfinex","BTCUSD",1723291948938,2.38688806,60981.0,60980.0,0.05757729]
["bitfinex","BTCUSD",1723291949158,2.55087306,60981.0,60980.0,0.05757729]
["bitfinex","BTCUSD",1723291949376,2.42375069,60981.0,60980.0,0.05757729]
["bitfinex","BTCUSD",1723291949589,2.32121359,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291950012,1.94871759,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291950164,2.02941759,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291950359,2.16361759,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291950564,2.02941759,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291951162,1.86356113,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291951951,1.78249101,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291952161,2.02904736,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291952607,1.86324002,60981.0,60980.0,0.05274999]
["bitfinex","BTCUSD",1723291953766,1.86324002,60981.0,60980.0,0.12884999]
["bitfinex","BTCUSD",1723291956032,1.72141323,60981.0,60980.0,0.12884999]
["bitfinex","BTCUSD",1723291956234,1.86324957,60981.0,60980.0,0.12884999]
["bitfinex","BTCUSD",1723291958156,1.86324957,60981.0,60980.0,0.099122]
["bitfinex","BTCUSD",1723291959718,1.86320234,60981.0,60980.0,0.099122]
["bitfinex","BTCUSD",1723291960138,1.86319607,60981.0,60980.0,0.099122]
["bitfinex","BTCUSD",1723291961955,1.86319607,60981.0,60980.0,0.001822]
["bitfinex","BTCUSD",1723291962154,0.737968,60978.0,60977.0,0.055882]
["bitfinex","BTCUSD",1723291962352,0.737968,60978.0,60976.0,0.0635]
["bitfinex","BTCUSD",1723291962353,0.245994,60977.0,60976.0,0.0635]
["bitfinex","BTCUSD",1723291962557,1.57888376,60977.0,60976.0,0.0635]
["bitfinex","BTCUSD",1723291963299,1.74287976,60977.0,60976.0,0.0635]
["bitfinex","BTCUSD",1723291964121,1.75687976,60977.0,60976.0,0.0635]
["bitfinex","BTCUSD",1723291964299,1.75687976,60977.0,60971.0,0.0101]
["bitfinex","BTCUSD",1723291964300,0.574031,60972.0,60971.0,0.0101]
["bitfinex","BTCUSD",1723291964502,0.574031,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723291964503,1.82363776,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1723291964714,1.82363776,60972.0,60971.0,0.0101]
["bitfinex","BTCUSD",1723291964864,1.82363776,60972.0,60971.0,0.0739]
["bitfinex","BTCUSD",1723291965068,1.84934074,60972.0,60971.0,0.1503]
["bitfinex","BTCUSD",1723291966266,1.87734074,60972.0,60971.0,0.1503]
["bitfinex","BTCUSD",1723291966591,1.87742481,60972.0,60971.0,0.1503]
["bitfinex","BTCUSD",1723291968164,1.87742481,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291968361,2.04347707,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291968520,1.87742481,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291969573,1.95552483,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291969777,2.12157709,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291969960,1.95552483,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291970338,2.12156901,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291970563,1.95552483,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291970773,1.8162579,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291970970,1.8772007,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291971169,1.88818209,60972.0,60971.0,0.1403]
["bitfinex","BTCUSD",1723291972445,0.748054,60971.0,60970.0,0.0009152]
["bitfinex","BTCUSD",1723291972653,0.246025,60969.0,60968.0,0.1455]
["bitfinex","BTCUSD",1723291972856,1.79353372,60969.0,60968.0,0.1455]
["bitfinex","BTCUSD",1723291973776,1.80735008,60969.0,60968.0,0.1455]
["bitfinex","BTCUSD",1723291974241,0.738126,60965.0,60964.0,0.0009152]
["bitfinex","BTCUSD",1723291974491,1.97934335,60965.0,60964.0,0.0009152]
["bitfinex","BTCUSD",1723291974725,1.81340008,60965.0,60964.0,0.0009152]
["bitfinex","BTCUSD",1723291974915,1.97934307,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291976328,1.81340008,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291976554,1.82740008,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291976986,1.84140008,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291977307,1.82740008,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291977525,1.81322607,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291977754,1.82722607,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291978841,1.84122607,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291979399,1.76052607,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291979626,1.59649807,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291979839,1.53591292,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291980447,1.54688708,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291981215,1.53288708,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291981855,1.51888708,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291982274,1.53288708,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291982484,1.59290904,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291982892,1.60690904,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291983099,1.59290904,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291983298,1.60590904,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291983525,1.54588708,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291983744,1.60586932,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291984791,1.76989732,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291986043,1.76989732,60965.0,60964.0,0.1464152]
["bitfinex","BTCUSD",1723291986241,1.76989732,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291987163,1.76974815,60965.0,60964.0,0.1564152]
["bitfinex","BTCUSD",1723291988019,1.94377615,60965.0,60964.0,0.0009152]
["bitfinex","BTCUSD",1723291988239,0.584108,60964.0,60963.0,0.0035947]
["bitfinex","BTCUSD",1723291988459,1.84248699,60964.0,60963.0,0.0035947]
["bitfinex","BTCUSD",1723291988656,0.738175,60961.0,60960.0,0.1397]
["bitfinex","BTCUSD",1723291988837,1.86252299,60961.0,60960.0,0.1397]
["bitfinex","BTCUSD",1723291989260,1.86252299,60961.0,60960.0,0.1497]
["bitfinex","BTCUSD",1723291989473,1.86252299,60961.0,60960.0,0.1397]
["bitfinex","BTCUSD",1723291990089,1.87652299,60961.0,60960.0,0.1397]
["bitfinex","BTCUSD",1723291990343,1.86252299,60961.0,60960.0,0.1397]
["bitfinex","BTCUSD",1723291990564,0.574154,60959.0,60958.0,0.019152]
["bitfinex","BTCUSD",1723291990790,1.69231267,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291992068,1.69231267,60959.0,60958.0,0.019152]
["bitfinex","BTCUSD",1723291992267,1.87046237,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291992424,1.88446237,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291993432,1.88446237,60959.0,60958.0,0.019152]
["bitfinex","BTCUSD",1723291993959,1.82416262,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291994159,1.88416746,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291995586,2.04821146,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291996163,2.05821146,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291996366,1.89406176,60959.0,60958.0,0.009152]
["bitfinex","BTCUSD",1723291996732,1.89406176,60959.0,60952.0,0.0794]
["bitfinex","BTCUSD",1723291996733,0.73827,60953.0,60952.0,0.0794]
["bitfinex","BTCUSD",1723291996939,1.14278976,60953.0,60952.0,0.0794]
["bitfinex","BTCUSD",1723291997143,1.81278976,60953.0,60952.0,0.09434993]
["bitfinex","BTCUSD",1723291997338,1.81278976,60953.0,60952.0,0.01494993]
["bitfinex","BTCUSD",1723291997567,0.738283,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723291997772,1.73210276,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723291997974,1.06210276,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723291998124,1.74210276,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723291999297,1.75210276,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723291999501,1.76610276,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723292000594,1.76610276,60952.0,60951.0,0.0101]
["bitfinex","BTCUSD",1723292001549,1.70609792,60952.0,60951.0,0.0101]
["bitfinex","BTCUSD",1723292001856,1.76621498,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723292002054,1.76621498,60952.0,60951.0,0.0101]
["bitfinex","BTCUSD",1723292002278,2.00027798,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723292002478,1.94027798,60952.0,60951.0,0.0101]
["bitfinex","BTCUSD",1723292003296,1.91627798,60952.0,60951.0,0.0101]
["bitfinex","BTCUSD",1723292003564,1.91627798,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292003765,1.93027798,60952.0,60951.0,0.0001]
["bitfinex","BTCUSD",1723292003982,1.93027798,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292004205,1.9301217,60952.0,60951.0,0.0101]
["bitfinex","BTCUSD",1723292004419,1.9301217,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292004745,1.94314285,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292005818,1.94314285,60952.0,60951.0,0.01474314]
["bitfinex","BTCUSD",1723292005965,1.94314285,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292006171,2.10729255,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292007397,1.94314285,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292008870,1.93314285,60952.0,60951.0,0.02474314]
["bitfinex","BTCUSD",1723292010272,1.93314285,60952.0,60951.0,0.02565834]
["bitfinex","BTCUSD",1723292011185,1.93314285,60952.0,60951.0,0.01565834]
["bitfinex","BTCUSD",1723292011386,2.08008183,60952.0,60951.0,0.01565834]
["bitfinex","BTCUSD",1723292011563,2.02009722,60952.0,60951.0,0.01565834]
["bitfinex","BTCUSD",1723292011805,2.08008505,60952.0,60951.0,0.01565834]
["bitfinex","BTCUSD",1723292012008,2.02009722,60952.0,60951.0,0.01565834]
["bitfinex","BTCUSD",1723292012205,2.08008505,60952.0,60951.0,0.01565834]
["bitfinex","BTCUSD",1723292012358,2.08008505,60952.0,60951.0,0.02565834]
["bitfinex","BTCUSD",1723292012564,2.08008505,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723292012910,2.08008505,60952.0,60951.0,0.0156594]
["bitfinex","BTCUSD",1723292013136,2.08008505,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292013338,2.08007109,60952.0,60951.0,0.0256594]
["bitfinex","BTCUSD",1723292013535,1.93313479,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292013719,1.93313479,60952.0,60951.0,0.0256594]
["bitfinex","BTCUSD",1723292013953,1.93313479,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292014155,1.76907179,60952.0,60951.0,0.1674594]
["bitfinex","BTCUSD",1723292014375,1.76907179,60952.0,60951.0,0.1528152]
["bitfinex","BTCUSD",1723292014575,1.76907179,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292014761,1.84977179,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292015158,1.78979792,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292015359,1.84991853,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292022294,1.78979792,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292022534,1.85023709,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292022987,1.99748066,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292024388,1.85023715,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292025067,1.85023715,60952.0,60951.0,0.15746053]
["bitfinex","BTCUSD",1723292025307,1.85023715,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292026227,1.85025802,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292029810,1.85022714,60952.0,60951.0,0.16746053]
["bitfinex","BTCUSD",1723292033014,1.85022714,60952.0,60951.0,0.02566053]
["bitfinex","BTCUSD",1723292033220,1.85069446,60952.0,60951.0,0.02566053]
["bitfinex","BTCUSD",1723292033473,1.85069696,60952.0,60951.0,0.02566053]
["bitfinex","BTCUSD",1723292035505,2.01654613,60952.0,60951.0,0.02566053]
["bitfinex","BTCUSD",1723292035679,1.85069696,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292035897,2.01654613,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292036080,1.85069696,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292036289,2.01484666,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292036664,1.95394762,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292036865,2.01455766,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292037904,1.85040796,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292038106,1.76970796,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292038307,1.85040796,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292039891,1.76970796,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292040101,1.85040796,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292041180,2.01455766,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292041807,2.01455766,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723292042009,2.01455766,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292042566,1.93385766,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292042767,2.01414988,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723292044593,1.76930018,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292044798,2.0159276,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292044999,1.85000018,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292046743,1.76930018,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292047153,1.9352276,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292047560,1.76930018,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292049421,1.93522748,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292049796,1.87503125,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292050027,1.93445476,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292050439,1.76852143,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292053412,1.7690209,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292053857,1.8497209,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292056942,1.84939772,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292058002,1.87511018,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292060398,1.81551038,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292060625,1.87519649,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292064125,1.87502109,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292064595,1.87502098,60952.0,60951.0,0.1576152]
["bitfinex","BTCUSD",1723292069317,1.87502098,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292072671,1.81551038,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292073655,1.73481038,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292073940,1.81551038,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292074481,1.87534975,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292075235,1.81551038,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292075442,1.88523404,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292075862,1.82551038,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292076733,1.88525443,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292078135,1.82551038,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292078341,1.88542886,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292078828,1.88534496,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292080199,1.80498176,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723292080419,1.88534496,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292085703,1.8848027,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292086850,1.8848027,60952.0,60951.0,0.0010152]
["bitfinex","BTCUSD",1723292087902,1.8848027,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292088940,1.8848027,60952.0,60951.0,0.0915152]
["bitfinex","BTCUSD",1723292089138,1.88481014,60952.0,60951.0,0.0915152]
["bitfinex","BTCUSD",1723292089513,1.88481014,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292090778,1.88514694,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292090924,1.88481014,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292092881,1.88514694,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292093731,1.88540347,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292094726,1.88506667,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292094900,1.88540347,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292095484,1.98196323,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292095690,1.88506667,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292096496,1.88540347,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292096693,1.88506667,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292096970,1.94760347,60952.0,60951.0,0.0110152]
["bitfinex","BTCUSD",1723292097188,1.055763,60951.0,60950.0,0.40653932]
["bitfinex","BTCUSD",1723292097427,1.055763,60951.0,60950.0,0.38352977]
["bitfinex","BTCUSD",1723292097428,2.51350221,60951.0,60950.0,0.38352977]
["bitfinex","BTCUSD",1723292097861,2.37010221,60951.0,60950.0,0.38352977]
["bitfinex","BTCUSD",1723292098300,2.37043901,60951.0,60950.0,0.34874656]
["bitfinex","BTCUSD",1723292098505,2.38243901,60951.0,60950.0,0.34874656]
["bitfinex","BTCUSD",1723292098905,2.39610221,60951.0,60950.0,0.34874656]
["bitfinex","BTCUSD",1723292099115,2.39643901,60951.0,60950.0,0.31172656]
["bitfinex","BTCUSD",1723292099351,2.5621003,60951.0,60950.0,0.31172656]
["bitfinex","BTCUSD",1723292099832,2.56229451,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292100042,2.56263131,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292100238,2.56229451,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292100434,2.56229451,60951.0,60950.0,0.28795656]
["bitfinex","BTCUSD",1723292100866,2.56229451,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292101065,2.39629642,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292101205,2.70559181,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292101407,2.53969642,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292101615,2.54003322,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292102075,2.53969642,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292102305,2.54003322,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292102545,2.53969642,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292102988,2.64336434,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292103188,2.61736434,60951.0,60950.0,0.27795656]
["bitfinex","BTCUSD",1723292103414,2.63136434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292103608,2.55016434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292103811,2.56416434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292104015,2.55016434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292104212,2.56416434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292104664,2.39829642,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292104853,2.56416434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292105069,2.39829642,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292105355,2.56416434,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292105569,2.39829642,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292108526,2.39912842,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292109296,2.39933345,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292109904,2.49618047,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292110579,2.13251247,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292110787,2.67643647,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292112829,2.51963392,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292113065,2.676609,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292113863,2.8407587,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292114283,2.676609,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292115888,2.595909,60951.0,60950.0,0.28544307]
["bitfinex","BTCUSD",1723292116085,2.435141,60951.0,60950.0,0.28544307]
["bitfinex","BTCUSD",1723292116326,2.23494992,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292116531,2.3918947,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292117513,2.1326547,60951.0,60950.0,0.41554307]
["bitfinex","BTCUSD",1723292117712,2.1326547,60951.0,60950.0,0.42554307]
["bitfinex","BTCUSD",1723292119870,2.13212763,60951.0,60950.0,0.42554307]
["bitfinex","BTCUSD",1723292120307,2.11627392,60951.0,60950.0,0.42554307]
["bitfinex","BTCUSD",1723292120538,2.27281169,60951.0,60950.0,0.41554307]
["bitfinex","BTCUSD",1723292121601,2.27287447,60951.0,60950.0,0.41554307]
["bitfinex","BTCUSD",1723292123317,2.2729779,60951.0,60950.0,0.41554307]
["bitfinex","BTCUSD",1723292123674,2.27308469,60951.0,60950.0,0.41554307]
["bitfinex","BTCUSD",1723292127212,2.27336203,60951.0,60950.0,0.41554307]
["bitfinex","BTCUSD",1723292129004,2.35406203,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292129205,2.34006203,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292129355,2.34039883,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292129555,2.35406203,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292129803,2.34006203,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292130121,2.34039883,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292130347,2.27369883,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292130742,2.25969883,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292131253,2.25964985,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292131497,2.11908585,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292131716,2.86215785,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292132166,2.81745385,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292133062,2.80345385,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292133392,2.96391705,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292133840,2.94991705,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292134222,2.89781705,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292134439,2.89824043,60951.0,60950.0,0.27544307]
["bitfinex","BTCUSD",1723292134858,3.0015,60951.0,60950.0,0.28544307]
["bitfinex","BTCUSD",1723292135372,3.0155,60951.0,60950.0,0.28544307]
["bitfinex","BTCUSD",1723292135814,2.9348,60951.0,60950.0,0.28544307]
["bitfinex","BTCUSD",1723292136059,2.9208,60951.0,60950.0,0.28544307]
["bitfinex","BTCUSD",1723292136290,2.81754043,60951.0,60950.0,0.20981507]
["bitfinex","BTCUSD",1723292136498,0.829082,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292136649,3.11031792,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292136857,3.33578965,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292137259,3.19581724,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292137462,3.18358224,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292137660,3.13203532,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292137989,3.14579606,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292138342,3.31148658,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292138544,3.2716575,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292138766,3.2856575,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292139193,3.2716575,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292139557,3.2856575,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292140178,3.11996698,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292140387,3.2318193,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292140734,3.33647812,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292140940,3.11923612,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292141145,2.9536473,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292141353,2.97234628,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292141561,2.64629547,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292141956,2.64629559,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292142378,2.89258441,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292142525,2.72699559,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292142970,2.64629559,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292144620,2.64663239,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292144840,2.64629559,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292145048,2.64651423,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292145661,2.64617743,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292145815,3.23605423,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292146026,3.23571743,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292146222,3.20003623,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292146425,3.29696957,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292147332,3.16675657,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292147560,2.92201857,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292147745,2.89747637,60944.0,60943.0,0.009152]
["bitfinex","BTCUSD",1723292148159,2.89747637,60944.0,60943.0,0.149052]
["bitfinex","BTCUSD",1723292148160,2.36863957,60944.0,60943.0,0.149052]
["bitfinex","BTCUSD",1723292148381,1.93706143,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292148899,2.10259616,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292150145,2.10259546,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292150337,1.93706143,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292151959,1.87661503,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292152187,1.93688286,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292152575,1.87661503,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292152794,1.93688339,60944.0,60943.0,0.159052]
["bitfinex","BTCUSD",1723292153239,1.93688339,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292153240,1.59209839,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292153470,1.53183003,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292153934,1.30203297,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292154180,1.178212,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292154573,1.23776654,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292155159,1.33776654,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292155637,1.32376654,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292155808,1.33776654,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292156133,1.35176654,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292156608,1.278212,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292157642,1.327225,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292157851,1.16314,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292158077,1.114127,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292158262,1.014127,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292159260,0.850042,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292159466,1.014127,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292159813,1.178212,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292160815,1.150212,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292161001,1.176212,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292161407,0.998127,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292161690,1.000127,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292161881,1.009127,60944.0,60943.0,0.1787152]
["bitfinex","BTCUSD",1723292162186,1.009127,60944.0,60943.0,0.1687152]
["bitfinex","BTCUSD",1723292162448,1.009127,60944.0,60943.0,0.1833208]
["bitfinex","BTCUSD",1723292162658,1.009127,60944.0,60943.0,0.1933208]
["bitfinex","BTCUSD",1723292162884,0.023,60944.0,60943.0,0.2640208]
["bitfinex","BTCUSD",1723292163015,0.023,60944.0,60943.0,0.3560638]
["bitfinex","BTCUSD",1723292163225,0.000832,60951.0,60950.0,0.0296632]
["bitfinex","BTCUSD",1723292163597,0.082865,60951.0,60950.0,0.2535632]
["bitfinex","BTCUSD",1723292163875,0.000832,60951.0,60950.0,0.2535632]
["bitfinex","BTCUSD",1723292164088,0.000832,60951.0,60950.0,0.26813678]
["bitfinex","BTCUSD",1723292164309,0.000832,60951.0,60950.0,0.25813678]
["bitfinex","BTCUSD",1723292164524,0.000832,60951.0,60950.0,0.26813678]
["bitfinex","BTCUSD",1723292164879,0.014832,60951.0,60950.0,0.26813678]
["bitfinex","BTCUSD",1723292165076,0.024832,60951.0,60950.0,0.26813678]
["bitfinex","BTCUSD",1723292166372,0.024832,60951.0,60950.0,0.35017078]
["bitfinex","BTCUSD",1723292167677,0.000832,60958.0,60957.0,0.0296632]
["bitfinex","BTCUSD",1723292167837,0.000832,60958.0,60957.0,0.2467632]
["bitfinex","BTCUSD",1723292168247,0.000832,60958.0,60957.0,0.26143715]
["bitfinex","BTCUSD",1723292168625,0.000832,60958.0,60957.0,0.26471766]
["bitfinex","BTCUSD",1723292168823,0.014832,60958.0,60957.0,0.26571766]
["bitfinex","BTCUSD",1723292170067,0.014832,60958.0,60957.0,0.26471766]
["bitfinex","BTCUSD",1723292170283,0.000832,60958.0,60957.0,0.26143715]
["bitfinex","BTCUSD",1723292170422,0.000832,60958.0,60957.0,0.26243715]
["bitfinex","BTCUSD",1723292170626,0.002832,60958.0,60957.0,0.26243715]
["bitfinex","BTCUSD",1723292170933,0.002832,60958.0,60957.0,0.26143715]
["bitfinex","BTCUSD",1723292170934,0.000832,60958.0,60957.0,0.26143715]
["bitfinex","BTCUSD",1723292171304,0.002832,60958.0,60957.0,0.26143715]
["bitfinex","BTCUSD",1723292171493,0.002832,60958.0,60957.0,0.25143715]
["bitfinex","BTCUSD",1723292171669,0.084855,60958.0,60957.0,0.17073715]
["bitfinex","BTCUSD",1723292172659,0.002832,60958.0,60957.0,0.17073715]
["bitfinex","BTCUSD",1723292174330,0.084855,60958.0,60957.0,0.17073715]
["bitfinex","BTCUSD",1723292174913,0.002832,60958.0,60957.0,0.17073715]
["bitfinex","BTCUSD",1723292177700,0.002832,60958.0,60957.0,0.18073715]
["bitfinex","BTCUSD",1723292177919,0.002832,60958.0,60957.0,0.17073715]
["bitfinex","BTCUSD",1723292178560,0.002832,60958.0,60957.0,0.18073715]
["bitfinex","BTCUSD",1723292178786,0.002832,60958.0,60957.0,0.26449181]
["bitfinex","BTCUSD",1723292178916,0.002832,60958.0,60957.0,0.25449181]
["bitfinex","BTCUSD",1723292179129,0.002832,60958.0,60957.0,0.26449181]
["bitfinex","BTCUSD",1723292179518,0.002832,60958.0,60957.0,0.51056681]
["bitfinex","BTCUSD",1723292179969,0.004832,60958.0,60957.0,0.67461681]
["bitfinex","BTCUSD",1723292180342,0.002832,60958.0,60957.0,0.67461681]
["bitfinex","BTCUSD",1723292180570,0.000832,60958.0,60957.0,0.67461681]
["bitfinex","BTCUSD",1723292180900,0.003832,60958.0,60957.0,0.67461681]
["bitfinex","BTCUSD",1723292181185,0.001832,60958.0,60957.0,0.67461681]
["bitfinex","BTCUSD",1723292181474,0.002832,60958.0,60957.0,0.67461681]
["bitfinex","BTCUSD",1723292182454,0.002832,60958.0,60957.0,0.81085354]
["bitfinex","BTCUSD",1723292182902,0.002832,60958.0,60957.0,0.67561681]
["bitfinex","BTCUSD",1723292183240,0.002832,60958.0,60957.0,0.81185354]
["bitfinex","BTCUSD",1723292185172,0.002832,60958.0,60957.0,0.83685354]
["bitfinex","BTCUSD",1723292185957,0.002832,60958.0,60957.0,0.70061681]
["bitfinex","BTCUSD",1723292186155,0.002832,60958.0,60957.0,0.83485351]
["bitfinex","BTCUSD",1723292188283,0.002832,60958.0,60957.0,0.75415351]
["bitfinex","BTCUSD",1723292188490,0.002832,60958.0,60957.0,0.83485351]
["bitfinex","BTCUSD",1723292188695,0.002832,60958.0,60957.0,0.83685351]
["bitfinex","BTCUSD",1723292189510,0.002832,60958.0,60957.0,0.70061681]
["bitfinex","BTCUSD",1723292189710,0.002832,60958.0,60957.0,0.83685352]
["bitfinex","BTCUSD",1723292190072,0.002832,60958.0,60957.0,1.00066844]
["bitfinex","BTCUSD",1723292191360,0.002832,60958.0,60957.0,1.18464542]
["bitfinex","BTCUSD",1723292193055,0.002832,60958.0,60957.0,0.79860405]
["bitfinex","BTCUSD",1723292193255,0.002832,60958.0,60957.0,1.01553493]
["bitfinex","BTCUSD",1723292193778,0.002832,60958.0,60957.0,1.01553748]
["bitfinex","BTCUSD",1723292196795,0.002832,60958.0,60957.0,1.01553635]
["bitfinex","BTCUSD",1723292196997,0.002832,60958.0,60957.0,0.30796945]
["bitfinex","BTCUSD",1723292197201,0.002832,60958.0,60957.0,0.17173715]
["bitfinex","BTCUSD",1723292197441,0.002832,60958.0,60957.0,0.25704251]
["bitfinex","BTCUSD",1723292197644,0.002832,60958.0,60957.0,0.26704251]
["bitfinex","BTCUSD",1723292197894,0.002832,60958.0,60957.0,0.43109251]
["bitfinex","BTCUSD",1723292198095,0.002832,60958.0,60957.0,0.56733783]
["bitfinex","BTCUSD",1723292198272,0.002832,60958.0,60957.0,0.40328783]
["bitfinex","BTCUSD",1723292198473,0.002832,60958.0,60957.0,0.39328783]
["bitfinex","BTCUSD",1723292199239,0.002832,60958.0,60957.0,0.31126283]
["bitfinex","BTCUSD",1723292200322,0.002832,60958.0,60957.0,0.30798247]
["bitfinex","BTCUSD",1723292201362,0.002832,60958.0,60957.0,0.31798255]
["bitfinex","BTCUSD",1723292201594,0.002832,60958.0,60957.0,0.40000755]
["bitfinex","BTCUSD",1723292202525,0.002832,60958.0,60957.0,0.56405755]
["bitfinex","BTCUSD",1723292204576,0.002832,60958.0,60957.0,0.92484945]
["bitfinex","BTCUSD",1723292204732,0.000832,60958.0,60957.0,1.09889945]
["bitfinex","BTCUSD",1723292204929,0.000832,60958.0,60957.0,1.27101357]
["bitfinex","BTCUSD",1723292205130,0.000832,60958.0,60957.0,1.23435037]
["bitfinex","BTCUSD",1723292205374,0.000832,60958.0,60957.0,1.23335037]
["bitfinex","BTCUSD",1723292205561,0.000832,60958.0,60957.0,1.23475856]
["bitfinex","BTCUSD",1723292205719,0.000832,60958.0,60957.0,1.27442176]
["bitfinex","BTCUSD",1723292205925,0.000832,60958.0,60957.0,1.27342176]
["bitfinex","BTCUSD",1723292206367,0.000832,60958.0,60957.0,1.28042176]
["bitfinex","BTCUSD",1723292206569,0.000832,60958.0,60957.0,1.27742176]
["bitfinex","BTCUSD",1723292206740,0.000832,60958.0,60957.0,1.28142176]
["bitfinex","BTCUSD",1723292206978,0.000832,60958.0,60957.0,1.27442176]
["bitfinex","BTCUSD",1723292207172,0.000832,60958.0,60957.0,1.28042176]
["bitfinex","BTCUSD",1723292208204,0.000832,60958.0,60957.0,1.27642176]
["bitfinex","BTCUSD",1723292208659,0.000832,60958.0,60957.0,1.28980106]
["bitfinex","BTCUSD",1723292209002,0.000832,60958.0,60957.0,1.28380106]
["bitfinex","BTCUSD",1723292209222,0.000832,60958.0,60957.0,1.35891504]
["bitfinex","BTCUSD",1723292209668,0.000832,60958.0,60957.0,1.53181504]
["bitfinex","BTCUSD",1723292209887,0.000832,60958.0,60957.0,1.35891504]
["bitfinex","BTCUSD",1723292210447,0.000832,60958.0,60957.0,1.35591504]
["bitfinex","BTCUSD",1723292211030,0.000832,60958.0,60957.0,1.35991504]
["bitfinex","BTCUSD",1723292212016,0.000832,60958.0,60957.0,1.35981253]
["bitfinex","BTCUSD",1723292214279,0.000832,60958.0,60957.0,1.29169947]
["bitfinex","BTCUSD",1723292215088,0.000832,60958.0,60957.0,1.31258655]
["bitfinex","BTCUSD",1723292215325,0.000832,60958.0,60957.0,1.14014656]
["bitfinex","BTCUSD",1723292215532,0.000832,60958.0,60957.0,1.14015317]
["bitfinex","BTCUSD",1723292219108,0.000832,60958.0,60957.0,1.00392043]
["bitfinex","BTCUSD",1723292219302,0.000832,60958.0,60957.0,1.11926613]
["bitfinex","BTCUSD",1723292219508,0.000832,60958.0,60957.0,1.29161586]
["bitfinex","BTCUSD",1723292220137,0.000832,60958.0,60957.0,1.19996613]
["bitfinex","BTCUSD",1723292220337,0.000832,60958.0,60957.0,1.11926613]
["bitfinex","BTCUSD",1723292220582,0.000832,60958.0,60957.0,1.19996613]
["bitfinex","BTCUSD",1723292220926,0.000832,60958.0,60957.0,1.37231586]
["bitfinex","BTCUSD",1723292221349,0.000832,60958.0,60957.0,1.19996613]
["bitfinex","BTCUSD",1723292221774,0.000832,60958.0,60957.0,1.44042979]
["bitfinex","BTCUSD",1723292221987,0.000832,60958.0,60957.0,1.06373335]
["bitfinex","BTCUSD",1723292222216,0.000832,60958.0,60957.0,1.43960961]
["bitfinex","BTCUSD",1723292223549,0.000832,60958.0,60957.0,1.03591022]
["bitfinex","BTCUSD",1723292225170,0.000832,60958.0,60957.0,0.89968335]
["bitfinex","BTCUSD",1723292225386,0.000832,60958.0,60957.0,1.03591788]
["bitfinex","BTCUSD",1723292225599,0.000832,60958.0,60957.0,0.89968335]
["bitfinex","BTCUSD",1723292225812,0.000832,60958.0,60957.0,1.03591788]
["bitfinex","BTCUSD",1723292226518,0.000832,60958.0,60957.0,0.26359668]
["bitfinex","BTCUSD",1723292226757,0.000832,60958.0,60957.0,0.34429668]
["bitfinex","BTCUSD",1723292227003,0.000832,60958.0,60957.0,0.20806215]
["bitfinex","BTCUSD",1723292227190,0.000832,60958.0,60957.0,0.34430454]
["bitfinex","BTCUSD",1723292227848,0.000832,60958.0,60957.0,0.35430454]
["bitfinex","BTCUSD",1723292228822,0.000832,60958.0,60957.0,0.35430456]
["bitfinex","BTCUSD",1723292233008,0.000832,60958.0,60957.0,0.35430475]
["bitfinex","BTCUSD",1723292236246,0.000832,60958.0,60957.0,0.34430475]
["bitfinex","BTCUSD",1723292237978,0.000832,60958.0,60957.0,0.50835475]
["bitfinex","BTCUSD",1723292238178,0.000832,60958.0,60957.0,0.34430475]
["bitfinex","BTCUSD",1723292240515,0.000832,60958.0,60957.0,0.26227975]
["bitfinex","BTCUSD",1723292240902,0.000832,60958.0,60957.0,0.34430475]
["bitfinex","BTCUSD",1723292241338,0.000832,60958.0,60957.0,0.50835475]
["bitfinex","BTCUSD",1723292242815,0.000832,60958.0,60957.0,0.34430475]
["bitfinex","BTCUSD",1723292243182,0.000832,60958.0,60957.0,0.20806215]
["bitfinex","BTCUSD",1723292243384,0.000832,60958.0,60957.0,0.3443024]
["bitfinex","BTCUSD",1723292246583,0.000832,60958.0,60957.0,0.20806215]
["bitfinex","BTCUSD",1723292246780,0.000832,60958.0,60957.0,0.34430464]
["bitfinex","BTCUSD",1723292247051,0.000832,60958.0,60957.0,0.20806215]
["bitfinex","BTCUSD",1723292247222,0.000832,60958.0,60957.0,0.34430482]
["bitfinex","BTCUSD",1723292247798,0.144855,60958.0,60957.0,0.18157982]
["bitfinex","BTCUSD",1723292248000,0.144855,60958.0,60957.0,0.26227982]
["bitfinex","BTCUSD",1723292248644,0.308902,60958.0,60957.0,0.25127982]
["bitfinex","BTCUSD",1723292249029,0.310902,60958.0,60957.0,0.25127982]
["bitfinex","BTCUSD",1723292249257,0.308902,60958.0,60957.0,0.25127982]
["bitfinex","BTCUSD",1723292249481,0.310902,60958.0,60957.0,0.25127982]
["bitfinex","BTCUSD",1723292250387,0.310902,60958.0,60957.0,0.25128817]
["bitfinex","BTCUSD",1723292253736,0.310902,60958.0,60957.0,0.11503715]
["bitfinex","BTCUSD",1723292253957,0.310902,60958.0,60957.0,0.25129029]
["bitfinex","BTCUSD",1723292257366,0.310902,60958.0,60957.0,0.2512887]
["bitfinex","BTCUSD",1723292257802,0.310902,60958.0,60957.0,0.25128718]
["bitfinex","BTCUSD",1723292258462,0.248902,60958.0,60957.0,0.11503715]
["bitfinex","BTCUSD",1723292259403,0.248902,60958.0,60957.0,0.25129044]
["bitfinex","BTCUSD",1723292259881,0.248902,60958.0,60957.0,0.17059044]
["bitfinex","BTCUSD",1723292260379,0.248902,60958.0,60957.0,0.11503715]
["bitfinex","BTCUSD",1723292260640,0.248902,60958.0,60957.0,0.25129049]
["bitfinex","BTCUSD",1723292262956,0.084855,60958.0,60957.0,0.25129049]
["bitfinex","BTCUSD",1723292264745,0.002832,60958.0,60957.0,0.48991549]
["bitfinex","BTCUSD",1723292264944,0.002832,60958.0,60957.0,0.40789049]
["bitfinex","BTCUSD",1723292265848,0.000832,60958.0,60957.0,0.40789049]
["bitfinex","BTCUSD",1723292266460,0.000832,60958.0,60957.0,0.48991549]
["bitfinex","BTCUSD",1723292267212,0.000832,60958.0,60957.0,0.40789049]
["bitfinex","BTCUSD",1723292267634,0.000832,60958.0,60957.0,0.40989049]
["bitfinex","BTCUSD",1723292267815,0.000832,60958.0,60957.0,0.35566215]
["bitfinex","BTCUSD",1723292268028,0.000832,60958.0,60957.0,0.48133338]
["bitfinex","BTCUSD",1723292268227,0.000832,60958.0,60957.0,0.48633338]
["bitfinex","BTCUSD",1723292269476,0.000832,60958.0,60957.0,0.36066215]
["bitfinex","BTCUSD",1723292269656,0.000832,60958.0,60957.0,0.48649689]
["bitfinex","BTCUSD",1723292270292,0.000832,60958.0,60957.0,0.39579689]
["bitfinex","BTCUSD",1723292270509,0.000832,60958.0,60957.0,0.48649689]
["bitfinex","BTCUSD",1723292271161,0.000832,60958.0,60957.0,0.48149689]
["bitfinex","BTCUSD",1723292271389,0.000832,60958.0,60957.0,0.48249689]
["bitfinex","BTCUSD",1723292271816,0.000832,60958.0,60957.0,0.48049689]
["bitfinex","BTCUSD",1723292272195,0.000832,60958.0,60957.0,0.48449689]
["bitfinex","BTCUSD",1723292272991,0.000832,60958.0,60957.0,0.35866215]
["bitfinex","BTCUSD",1723292273208,0.000832,60958.0,60957.0,0.4886988]
["bitfinex","BTCUSD",1723292274123,0.000832,60958.0,60957.0,0.6527488]
["bitfinex","BTCUSD",1723292276172,0.000832,60958.0,60957.0,0.4886988]
["bitfinex","BTCUSD",1723292276396,0.000832,60958.0,60957.0,0.35866215]
["bitfinex","BTCUSD",1723292276559,0.000832,60958.0,60957.0,0.48865209]
["bitfinex","BTCUSD",1723292277420,0.000832,60958.0,60957.0,0.47865209]
["bitfinex","BTCUSD",1723292278011,0.000832,60958.0,60957.0,0.48865209]
["bitfinex","BTCUSD",1723292278419,0.000832,60958.0,60957.0,0.65270209]
["bitfinex","BTCUSD",1723292280001,0.000832,60958.0,60957.0,0.65300213]
["bitfinex","BTCUSD",1723292281379,0.000832,60958.0,60957.0,0.64300213]
["bitfinex","BTCUSD",1723292281787,0.000832,60958.0,60957.0,0.64307169]
["bitfinex","BTCUSD",1723292281988,0.000832,60958.0,60957.0,0.65307169]
["bitfinex","BTCUSD",1723292282540,0.000832,60958.0,60957.0,0.52271215]
["bitfinex","BTCUSD",1723292282715,0.000832,60958.0,60957.0,0.47902169]
["bitfinex","BTCUSD",1723292282868,0.000832,60958.0,60957.0,0.48902169]
["bitfinex","BTCUSD",1723292285393,0.000832,60958.0,60957.0,0.47902169]
["bitfinex","BTCUSD",1723292285592,0.000832,60958.0,60957.0,0.41292169]
["bitfinex","BTCUSD",1723292286039,0.000832,60958.0,60957.0,0.41291811]
["bitfinex","BTCUSD",1723292286646,0.000832,60958.0,60957.0,0.32741811]
["bitfinex","BTCUSD",1723292286979,0.000832,60958.0,60957.0,0.33041811]
["bitfinex","BTCUSD",1723292287636,0.000832,60958.0,60957.0,0.32741811]
["bitfinex","BTCUSD",1723292288035,0.000832,60958.0,60957.0,0.32941811]
["bitfinex","BTCUSD",1723292288443,0.001832,60958.0,60957.0,0.32941811]
["bitfinex","BTCUSD",1723292289759,0.000832,60958.0,60957.0,0.19906215]
["bitfinex","BTCUSD",1723292289979,0.000832,60958.0,60957.0,0.32936204]
["bitfinex","BTCUSD",1723292290209,0.001832,60958.0,60957.0,0.19706215]
["bitfinex","BTCUSD",1723292290434,0.000832,60958.0,60957.0,0.32736204]
["bitfinex","BTCUSD",1723292290670,0.001832,60958.0,60957.0,0.32936204]
["bitfinex","BTCUSD",1723292291254,0.001832,60958.0,60957.0,0.24733704]
["bitfinex","BTCUSD",1723292291610,0.001832,60958.0,60957.0,0.16663704]
["bitfinex","BTCUSD",1723292291821,0.083855,60958.0,60957.0,0.24733704]
["bitfinex","BTCUSD",1723292293208,0.083855,60958.0,60957.0,0.11703715]
["bitfinex","BTCUSD",1723292293382,0.083855,60958.0,60957.0,0.25103339]
["bitfinex","BTCUSD",1723292295318,0.001832,60958.0,60957.0,0.25103339]
["bitfinex","BTCUSD",1723292296552,0.001832,60958.0,60957.0,0.11703715]
["bitfinex","BTCUSD",1723292296793,0.001832,60958.0,60957.0,0.25085697]
["bitfinex","BTCUSD",1723292297330,0.083855,60958.0,60957.0,0.25085697]
["bitfinex","BTCUSD",1723292298049,0.247902,60958.0,60957.0,0.17015697]
["bitfinex","BTCUSD",1723292298252,0.388502,60958.0,60957.0,0.17015697]
["bitfinex","BTCUSD",1723292298498,0.552549,60958.0,60957.0,0.17015697]
["bitfinex","BTCUSD",1723292298674,0.62623471,60958.0,60957.0,0.03633715]
["bitfinex","BTCUSD",1723292298883,0.552549,60958.0,60957.0,0.0216632]
["bitfinex","BTCUSD",1723292299131,0.65079997,60958.0,60957.0,0.0216632]
["bitfinex","BTCUSD",1723292299294,0.62623377,60958.0,60957.0,0.0216632]
["bitfinex","BTCUSD",1723292299514,0.62523377,60958.0,60957.0,0.0196632]
["bitfinex","BTCUSD",1723292299697,0.246083,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292299897,0.410139,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292300100,0.246083,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292300303,0.386683,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292300533,0.386683,60955.0,60954.0,0.03250659]
["bitfinex","BTCUSD",1723292300735,0.386683,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292300947,0.388683,60955.0,60954.0,0.03350754]
["bitfinex","BTCUSD",1723292301575,0.393683,60955.0,60954.0,0.03350754]
["bitfinex","BTCUSD",1723292302450,0.557738,60955.0,60954.0,0.03350754]
["bitfinex","BTCUSD",1723292302587,0.657737,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723292302807,0.75598797,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723292303026,0.657737,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723292303540,0.91997914,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723292303750,0.657737,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1723292304175,0.78055072,60955.0,60954.0,0.0206632]
["bitfinex","BTCUSD",1723292304349,0.657737,60955.0,60954.0,0.0206632]
["bitfinex","BTCUSD",1723292304675,0.416182,60955.0,60954.0,0.0206632]
["bitfinex","BTCUSD",1723292305059,0.416182,60955.0,60954.0,0.03351001]
["bitfinex","BTCUSD",1723292305233,0.353082,60955.0,60954.0,0.10250966]
["bitfinex","BTCUSD",1723292305434,0.353082,60955.0,60954.0,0.11535647]
["bitfinex","BTCUSD",1723292305913,0.351082,60955.0,60954.0,0.11435647]
["bitfinex","BTCUSD",1723292306090,0.351082,60955.0,60954.0,0.11535647]
["bitfinex","BTCUSD",1723292306292,0.354082,60955.0,60954.0,0.11535647]
["bitfinex","BTCUSD",1723292306494,0.349082,60955.0,60954.0,0.11535647]
["bitfinex","BTCUSD",1723292306716,0.354082,60955.0,60954.0,0.11535647]
["bitfinex","BTCUSD",1723292306933,0.351082,60955.0,60954.0,0.11435647]
["bitfinex","BTCUSD",1723292307332,0.349082,60955.0,60954.0,0.11435647]
["bitfinex","BTCUSD",1723292307531,0.514137,60955.0,60954.0,0.11435647]
["bitfinex","BTCUSD",1723292307735,0.514137,60955.0,60954.0,0.03251001]
["bitfinex","BTCUSD",1723292308003,0.350082,60955.0,60954.0,0.03251001]
["bitfinex","BTCUSD",1723292308208,0.350082,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292309767,0.39915072,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292309996,0.514137,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292310211,0.660137,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292310408,0.70920572,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292312505,0.660137,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292313105,0.70920123,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292313311,0.660137,60955.0,60954.0,0.0196632]
["bitfinex","BTCUSD",1723292313564,0.246094,60952.0,60951.0,0.0009141]
["bitfinex","BTCUSD",1723292313915,0.246094,60952.0,60951.0,0.03239756]
["bitfinex","BTCUSD",1723292313916,0.556157,60952.0,60951.0,0.03239756]
["bitfinex","BTCUSD",1723292314122,0.556157,60952.0,60951.0,0.0009141]
["bitfinex","BTCUSD",1723292314324,0.556157,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292314452,0.556157,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292314660,0.556157,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292315688,0.556157,60952.0,60951.0,0.01273437]
["bitfinex","BTCUSD",1723292315891,0.556157,60952.0,60951.0,0.01473437]
["bitfinex","BTCUSD",1723292316449,0.556157,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292316592,0.557157,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292317366,0.558157,60952.0,60951.0,0.01273437]
["bitfinex","BTCUSD",1723292317562,0.557157,60952.0,60951.0,0.01273437]
["bitfinex","BTCUSD",1723292317799,0.561157,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292318573,0.561157,60952.0,60951.0,0.01273437]
["bitfinex","BTCUSD",1723292319633,0.72522,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292319889,0.80592,60952.0,60951.0,0.03239757]
["bitfinex","BTCUSD",1723292320074,0.96973492,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292320550,1.11879444,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292320772,1.06873492,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292321204,1.16286339,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292321400,1.07273492,60952.0,60951.0,0.0215773]
["bitfinex","BTCUSD",1723292321606,1.07273492,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292321808,1.06473492,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292322255,1.06873492,60952.0,60951.0,0.0205773]
["bitfinex","BTCUSD",1723292322555,1.07273492,60952.0,60951.0,0.0215773]
["bitfinex","BTCUSD",1723292322754,0.99203492,60952.0,60951.0,0.0215773]
["bitfinex","BTCUSD",1723292322933,1.08173492,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292323140,1.17978468,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292323348,1.34384768,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292323551,1.24579792,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292323729,1.23779792,60952.0,60951.0,0.0119141]
["bitfinex","BTCUSD",1723292324175,1.34884768,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292324592,1.25079792,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292326505,1.32429602,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292326944,2.00429602,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292327395,1.93079792,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292327591,2.00429473,60952.0,60951.0,0.0129141]
["bitfinex","BTCUSD",1723292329003,1.24359473,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292329241,0.92313492,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292329438,0.86003492,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292331158,0.86086692,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292331361,0.93436373,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292332911,0.74605984,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292333113,0.697052,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292333302,0.697052,60952.0,60951.0,0.03440096]
["bitfinex","BTCUSD",1723292333484,0.697052,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292339391,0.74607294,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292339595,0.697052,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292340431,0.74607294,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292341289,0.697052,60952.0,60951.0,0.0225773]
["bitfinex","BTCUSD",1723292341490,0.697052,60952.0,60951.0,0.0200773]
["bitfinex","BTCUSD",1723292342302,0.697052,60952.0,60951.0,0.0004141]
["bitfinex","BTCUSD",1723292342546,0.697052,60952.0,60951.0,0.0200773]
["bitfinex","BTCUSD",1723292342547,0.74607294,60952.0,60951.0,0.0200773]
["bitfinex","BTCUSD",1723292342979,0.697052,60952.0,60951.0,0.0200773]
["bitfinex","BTCUSD",1723292343115,0.697052,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292343538,0.77058341,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292343740,1.45509388,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292343968,1.45519837,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292344386,1.357052,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292344609,1.56100435,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292345506,1.438452,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292345979,0.778452,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292346416,0.859152,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292347522,1.579152,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292349516,0.778452,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292349730,1.599152,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292351035,1.76296692,60952.0,60951.0,0.0209925]
["bitfinex","BTCUSD",1723292351229,2.05284223,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292351428,1.97214223,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292351633,2.05284223,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292352149,2.05284352,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292352817,2.05306856,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292353734,2.05306856,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292353889,2.05306856,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292354693,2.05306856,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292355223,2.05306856,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292355941,2.05334635,60952.0,60951.0,0.0113293]
["bitfinex","BTCUSD",1723292356141,2.05334635,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292359387,1.98792992,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292359552,2.05349512,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292363385,1.98792992,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292363592,2.05320644,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292364588,1.98792992,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292364831,2.05322044,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292369485,2.20051475,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292369859,2.20051221,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292370090,1.98792992,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292370266,2.05414123,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292373923,2.05429069,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292374124,2.05429056,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292374866,2.21844026,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292375068,2.73998377,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292375276,2.67721314,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292375907,2.84127614,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292376107,2.83227614,60952.0,60951.0,0.0013293]
["bitfinex","BTCUSD",1723292376520,2.83327614,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292376927,2.84727614,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292377128,2.83475346,60952.0,60951.0,0.0009152]
["bitfinex","BTCUSD",1723292377280,2.83475346,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292377486,3.01290316,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292378082,2.84875346,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292380681,2.67802192,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292380963,2.72799347,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292381302,2.62386063,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292381507,2.72799028,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292384155,2.55626292,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292384353,2.72763116,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292384552,3.38617117,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292384776,3.38616863,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292385576,3.28221536,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292386381,3.3861606,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292386621,3.38616023,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292387099,3.38618581,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292387323,3.38618578,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292387556,3.28221536,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292387787,3.21480292,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292388014,3.38623688,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292389083,3.28223363,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292389448,3.38627419,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292389649,3.28223363,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292390516,3.38623108,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292391405,3.16914803,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292393780,3.2726674,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292394332,3.16914803,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292394565,3.27267384,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292394770,3.10170992,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292394971,3.27214694,60952.0,60951.0,0.0019152]
["bitfinex","BTCUSD",1723292395193,3.44663344,60952.0,60951.0,2e-07]
["bitfinex","BTCUSD",1723292395367,0.902467,60944.0,60943.0,0.090052]
["bitfinex","BTCUSD",1723292395563,2.04391664,60944.0,60943.0,0.090052]
["bitfinex","BTCUSD",1723292395788,2.04391664,60944.0,60943.0,0.10223561]
["bitfinex","BTCUSD",1723292395942,2.04391664,60944.0,60943.0,0.090052]
["bitfinex","BTCUSD",1723292396277,2.06963305,60944.0,60943.0,0.090052]
["bitfinex","BTCUSD",1723292396606,2.08363305,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292396811,2.09763305,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292398379,2.03069833,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292398536,2.09747994,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292400882,2.09754245,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292401090,2.1077726,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292401299,2.10771227,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292401938,2.15353823,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292403999,2.08675444,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292404170,2.10793844,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292405015,2.10792723,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292407580,2.08221082,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292407983,2.08216743,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292410956,2.24631713,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292411358,2.08216743,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292411533,2.08213942,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292411741,2.10789666,60944.0,60943.0,0.091052]
["bitfinex","BTCUSD",1723292412379,2.04096931,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292412551,2.22862845,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292412754,2.39409891,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292413378,2.39409891,60944.0,60943.0,0.088452]
["bitfinex","BTCUSD",1723292414193,2.22862845,60944.0,60943.0,0.088452]
["bitfinex","BTCUSD",1723292414416,2.39434874,60944.0,60943.0,0.088452]
["bitfinex","BTCUSD",1723292414780,2.22862845,60944.0,60943.0,0.088452]
["bitfinex","BTCUSD",1723292415116,2.22932455,60944.0,60943.0,0.088452]
["bitfinex","BTCUSD",1723292415672,2.22932444,60944.0,60943.0,0.088452]
["bitfinex","BTCUSD",1723292415899,2.22932444,60944.0,60943.0,0.205538]
["bitfinex","BTCUSD",1723292416618,2.22517757,60944.0,60943.0,0.205538]
["bitfinex","BTCUSD",1723292417101,2.22517757,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292417574,2.10495757,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292418007,2.17983616,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292418701,2.17952344,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292421510,2.17974398,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292422101,2.01525207,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292422306,2.17997951,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292423802,2.18026164,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292424849,2.09956164,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292425054,2.18026164,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292425613,2.11605507,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292425842,2.18012525,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292426184,2.01525207,60944.0,60943.0,0.127238]
["bitfinex","BTCUSD",1723292426329,2.17966815,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292432877,2.18019557,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292436445,2.01525207,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292436595,2.1800209,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292437005,2.18002116,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292438361,2.09932116,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292438532,2.18002116,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292440001,2.01525207,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292440202,2.18031541,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292442324,1.96234602,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292442662,2.04438802,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292447436,2.04474389,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292447932,2.04482099,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292450831,1.98022507,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292451035,2.04481205,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292451443,2.04564405,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292452200,2.14687693,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292454574,2.14648101,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292458022,2.1464678,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292458650,1.98105707,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292458815,2.14649506,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292459951,2.14631957,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292460428,2.06561957,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292460690,2.14631957,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292462998,1.98105707,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292463248,2.14602707,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292463978,2.14602707,60944.0,60943.0,0.160452]
["bitfinex","BTCUSD",1723292464451,2.14602707,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292465592,2.14547613,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292467493,2.72608013,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292467727,2.72655277,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292468195,2.7267347,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292471201,2.72652874,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292473504,2.72652874,60944.0,60943.0,0.160452]
["bitfinex","BTCUSD",1723292473505,2.64582874,60944.0,60943.0,0.160452]
["bitfinex","BTCUSD",1723292473705,1.88103576,60944.0,60943.0,0.160452]
["bitfinex","BTCUSD",1723292473911,1.88103576,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292474159,1.88103576,60944.0,60943.0,0.160452]
["bitfinex","BTCUSD",1723292474534,1.88103576,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292474535,1.81697207,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292474743,1.8808881,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292474944,1.81697207,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292475148,1.79989377,60944.0,60943.0,0.160452]
["bitfinex","BTCUSD",1723292475365,1.79989377,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292475366,1.88059377,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292478165,1.81697207,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292478390,1.88057988,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292478598,1.90629592,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292478798,1.84268811,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292479005,1.90646782,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292479385,2.07055282,60944.0,60943.0,0.150452]
["bitfinex","BTCUSD",1723292479590,2.07055282,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292480360,1.98985282,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292480567,2.07055282,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292481696,2.07029542,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292485350,2.07008199,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292485924,1.98938199,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292486129,2.07008199,60944.0,60943.0,0.087852]
["bitfinex","BTCUSD",1723292488084,2.07008199,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292488669,2.00677311,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292489004,2.07011524,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292489367,2.07012033,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292493549,2.05989018,60944.0,60943.0,0.010152]
["bitfinex","BTCUSD",1723292495293,2.05989018,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292495959,2.05987267,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292499299,1.99654296,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292499501,2.05972725,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292499810,1.99654296,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292500018,2.05972657,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292501210,1.99654296,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292501417,2.05988756,60944.0,60943.0,0.085952]
["bitfinex","BTCUSD",1723292502595,1.97918756,60944.0,60943.0,0.149552]
["bitfinex","BTCUSD",1723292502818,2.05988756,60944.0,60943.0,0.149552]
["bitfinex","BTCUSD",1723292503701,1.97918756,60944.0,60943.0,0.149552]
["bitfinex","BTCUSD",1723292504055,2.05988756,60944.0,60943.0,0.149552]
["bitfinex","BTCUSD",1723292506504,2.05980785,60944.0,60943.0,0.149552]
["bitfinex","BTCUSD",1723292509540,2.05980785,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292509541,1.32303793,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292509730,1.134057,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292509953,0.404057,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292510297,0.51290473,60944.0,60943.0,0.1682152]
["bitfinex","BTCUSD",1723292510478,0.225972,60944.0,60943.0,0.1682152]
["bitfinex","BTCUSD",1723292510682,0.29763493,60944.0,60943.0,0.17977867]
["bitfinex","BTCUSD",1723292510994,0.31063493,60944.0,60943.0,0.17977867]
["bitfinex","BTCUSD",1723292511432,0.28605702,60944.0,60943.0,0.17977867]
["bitfinex","BTCUSD",1723292511633,0.38605702,60944.0,60943.0,0.17977867]
["bitfinex","BTCUSD",1723292512039,0.324972,60944.0,60943.0,0.17877867]
["bitfinex","BTCUSD",1723292512265,0.335972,60944.0,60943.0,0.17977867]
["bitfinex","BTCUSD",1723292512825,0.476057,60944.0,60943.0,0.17877867]
["bitfinex","BTCUSD",1723292513067,0.72045524,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292513240,0.72045524,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292513241,0.73245524,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292513596,0.87754024,60944.0,60943.0,0.1682152]
["bitfinex","BTCUSD",1723292513887,0.96824024,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292514060,0.96524024,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292514466,0.97724024,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292514790,0.98976802,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292515242,0.98276802,60944.0,60943.0,0.1682152]
["bitfinex","BTCUSD",1723292515659,0.99476802,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292516061,0.99676802,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292516282,0.98276802,60944.0,60943.0,0.1682152]
["bitfinex","BTCUSD",1723292516483,0.89665692,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292516686,0.91065692,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292520239,0.74657192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292520870,0.66587192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292521618,0.73940239,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292523721,0.66587192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292523889,0.73938515,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292524499,0.66587192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292525575,0.74657192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292526863,1.00866264,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292527038,0.84457764,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292527547,1.00866264,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292527701,0.91065692,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292528975,1.00862137,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292529704,0.74657192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292529954,0.84454428,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292530124,0.66587192,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292530323,0.73935991,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292530994,0.90344478,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292531302,0.73935978,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292531745,0.90344478,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292532131,0.73935978,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292532663,0.90344478,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292534498,0.82995692,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292534858,0.90344478,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292535389,0.9034459,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292536581,0.92794222,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292536807,0.82995692,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292537424,0.95243855,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292537627,0.95243855,60944.0,60943.0,0.160552]
["bitfinex","BTCUSD",1723292537987,0.95243855,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292538644,1.01552924,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292538857,0.95243855,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292539525,0.82995692,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292540667,1.01540876,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292541259,1.01541456,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292542356,0.95245379,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292542612,0.89297626,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292543235,0.72889126,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292543713,0.89297626,60944.0,60943.0,0.18077629]
["bitfinex","BTCUSD",1723292544210,0.89285621,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292544660,0.72877121,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292545067,0.72877121,60944.0,60943.0,0.18077629]
["bitfinex","BTCUSD",1723292545274,0.72877121,60944.0,60943.0,0.16111309]
["bitfinex","BTCUSD",1723292545480,0.72877121,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292545676,0.89285621,60944.0,60943.0,0.18077629]
["bitfinex","BTCUSD",1723292546001,0.337972,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292546478,0.337972,60944.0,60943.0,0.18077629]
["bitfinex","BTCUSD",1723292546680,0.502057,60944.0,60943.0,0.18077629]
["bitfinex","BTCUSD",1723292547722,0.502057,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292548035,0.502057,60944.0,60943.0,0.18077606]
["bitfinex","BTCUSD",1723292553489,0.55113309,60944.0,60943.0,0.18077606]
["bitfinex","BTCUSD",1723292553844,0.502057,60944.0,60943.0,0.18077606]
["bitfinex","BTCUSD",1723292554270,0.55112891,60944.0,60943.0,0.18077606]
["bitfinex","BTCUSD",1723292555020,0.38704391,60944.0,60943.0,0.18077606]
["bitfinex","BTCUSD",1723292555745,0.502057,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292556122,0.337972,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292556354,0.337972,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292557380,0.502057,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292557636,0.57566486,60944.0,60943.0,0.16111206]
["bitfinex","BTCUSD",1723292557858,0.41157986,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292558085,0.41157986,60944.0,60943.0,0.1702152]
["bitfinex","BTCUSD",1723292558958,0.39757986,60944.0,60943.0,0.1692152]
["bitfinex","BTCUSD",1723292559416,0.40557986,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292559632,0.39357986,60944.0,60943.0,0.17977526]
["bitfinex","BTCUSD",1723292559813,0.40557986,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292560025,0.27652186,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292560158,0.202914,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292560354,0.190914,60944.0,60943.0,0.17977526]
["bitfinex","BTCUSD",1723292560558,0.196914,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292561028,0.2459916,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292561230,0.196914,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292561608,0.360999,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292562234,0.114872,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292562390,0.24598756,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292563412,0.24598578,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292565780,0.196914,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292570179,0.114872,60944.0,60943.0,0.18077526]
["bitfinex","BTCUSD",1723292570416,0.114872,60944.0,60943.0,0.48423322]
["bitfinex","BTCUSD",1723292570417,0.014872,60944.0,60943.0,0.48423322]
["bitfinex","BTCUSD",1723292571428,0.014872,60944.0,60943.0,0.64832022]
["bitfinex","BTCUSD",1723292571889,0.006872,60944.0,60943.0,0.64732022]
["bitfinex","BTCUSD",1723292572241,0.008872,60944.0,60943.0,0.64732022]
["bitfinex","BTCUSD",1723292572418,0.002872,60944.0,60943.0,0.64632022]
["bitfinex","BTCUSD",1723292572622,0.003872,60944.0,60943.0,0.64632022]
["bitfinex","BTCUSD",1723292573235,0.002872,60944.0,60943.0,0.64632022]
["bitfinex","BTCUSD",1723292573438,0.002872,60944.0,60943.0,0.51003312]
["bitfinex","BTCUSD",1723292573691,0.002872,60944.0,60943.0,0.64631253]
["bitfinex","BTCUSD",1723292574936,0.002872,60944.0,60943.0,0.83877303]
["bitfinex","BTCUSD",1723292575196,0.002872,60944.0,60943.0,1.199713]
["bitfinex","BTCUSD",1723292575339,0.002872,60944.0,60943.0,1.3638]
["bitfinex","BTCUSD",1723292575539,0.002872,60944.0,60943.0,1.43192744]
["bitfinex","BTCUSD",1723292576668,0.002872,60944.0,60943.0,1.60224385]
["bitfinex","BTCUSD",1723292576871,0.002872,60944.0,60943.0,1.3638]
["bitfinex","BTCUSD",1723292577242,0.002872,60944.0,60943.0,1.60224263]
["bitfinex","BTCUSD",1723292577369,0.002872,60944.0,60943.0,1.25807349]
["bitfinex","BTCUSD",1723292577973,0.002872,60944.0,60943.0,1.26107349]
["bitfinex","BTCUSD",1723292578198,0.000872,60944.0,60943.0,1.26107349]
["bitfinex","BTCUSD",1723292578373,0.000872,60944.0,60943.0,1.19294703]
["bitfinex","BTCUSD",1723292578575,0.000872,60944.0,60943.0,1.19694703]
["bitfinex","BTCUSD",1723292578776,0.000872,60944.0,60943.0,1.19294703]
["bitfinex","BTCUSD",1723292579123,0.000872,60944.0,60943.0,1.18994703]
["bitfinex","BTCUSD",1723292579276,0.001872,60944.0,60943.0,1.19694703]
["bitfinex","BTCUSD",1723292579481,0.001872,60944.0,60943.0,1.26507301]
["bitfinex","BTCUSD",1723292579857,0.001872,60944.0,60943.0,1.435384]
["bitfinex","BTCUSD",1723292580335,0.002872,60944.0,60943.0,1.27607127]
["bitfinex","BTCUSD",1723292581322,0.002872,60944.0,60943.0,1.44897127]
["bitfinex","BTCUSD",1723292581531,0.002872,60944.0,60943.0,1.27607127]
["bitfinex","BTCUSD",1723292582746,0.002872,60944.0,60943.0,1.07166762]
["bitfinex","BTCUSD",1723292582949,0.002872,60944.0,60943.0,1.2760405]
["bitfinex","BTCUSD",1723292583348,0.002872,60944.0,60943.0,1.27604019]
["bitfinex","BTCUSD",1723292583945,0.002872,60944.0,60943.0,1.20791621]
["bitfinex","BTCUSD",1723292584575,0.002872,60944.0,60943.0,1.20791622]
["bitfinex","BTCUSD",1723292586388,0.002872,60944.0,60943.0,1.20791651]
["bitfinex","BTCUSD",1723292587029,0.002872,60944.0,60943.0,1.21448751]
["bitfinex","BTCUSD",1723292587811,0.002872,60944.0,60943.0,1.07823862]
["bitfinex","BTCUSD",1723292588157,0.002872,60944.0,60943.0,1.21448721]
["bitfinex","BTCUSD",1723292594373,0.002872,60944.0,60943.0,1.2144872]
["bitfinex","BTCUSD",1723292594577,0.002872,60944.0,60943.0,1.2826115]
["bitfinex","BTCUSD",1723292595559,0.002872,60944.0,60943.0,1.28261166]
["bitfinex","BTCUSD",1723292596000,0.002872,60944.0,60943.0,1.21448736]
["bitfinex","BTCUSD",1723292596610,0.002872,60944.0,60943.0,1.07823862]
["bitfinex","BTCUSD",1723292596797,0.002872,60944.0,60943.0,1.21448903]
["bitfinex","BTCUSD",1723292597183,0.002872,60944.0,60943.0,1.28261423]
["bitfinex","BTCUSD",1723292597454,0.002872,60944.0,60943.0,1.28261401]
["bitfinex","BTCUSD",1723292598384,0.002872,60944.0,60943.0,1.45292703]
["bitfinex","BTCUSD",1723292598585,0.002872,60944.0,60943.0,1.11652701]
["bitfinex","BTCUSD",1723292598785,0.002872,60944.0,60943.0,1.04840188]
["bitfinex","BTCUSD",1723292598988,0.002872,60944.0,60943.0,1.10610188]
["bitfinex","BTCUSD",1723292599596,0.002872,60944.0,60943.0,1.09953088]
["bitfinex","BTCUSD",1723292600328,0.002872,60944.0,60943.0,1.52950171]
["bitfinex","BTCUSD",1723292600531,0.002872,60944.0,60943.0,1.69982085]
["bitfinex","BTCUSD",1723292600956,0.002872,60944.0,60943.0,1.29728667]
["bitfinex","BTCUSD",1723292601154,0.002872,60944.0,60943.0,1.36741599]
["bitfinex","BTCUSD",1723292601356,0.002872,60944.0,60943.0,1.53150299]
["bitfinex","BTCUSD",1723292602340,0.002872,60944.0,60943.0,1.36541599]
["bitfinex","BTCUSD",1723292602583,0.002872,60944.0,60943.0,1.36741599]
["bitfinex","BTCUSD",1723292602783,0.002872,60944.0,60943.0,1.53150299]
["bitfinex","BTCUSD",1723292603398,0.002872,60944.0,60943.0,1.53774043]
["bitfinex","BTCUSD",1723292604331,0.002872,60944.0,60943.0,1.70182743]
["bitfinex","BTCUSD",1723292604473,0.002872,60944.0,60943.0,1.15236762]
["bitfinex","BTCUSD",1723292604672,0.002872,60944.0,60943.0,1.87214285]
["bitfinex","BTCUSD",1723292605075,0.002872,60944.0,60943.0,1.87212483]
["bitfinex","BTCUSD",1723292606318,0.002872,60944.0,60943.0,1.8039659]
["bitfinex","BTCUSD",1723292606516,0.002872,60944.0,60943.0,1.87209464]
["bitfinex","BTCUSD",1723292608484,0.002872,60944.0,60943.0,1.9747625]
["bitfinex","BTCUSD",1723292608862,0.002872,60944.0,60943.0,1.9330993]
["bitfinex","BTCUSD",1723292609071,0.002872,60944.0,60943.0,1.9747625]
["bitfinex","BTCUSD",1723292611575,0.002872,60944.0,60943.0,1.49348855]
["bitfinex","BTCUSD",1723292611781,0.002872,60944.0,60943.0,1.97480192]
["bitfinex","BTCUSD",1723292614723,0.002872,60944.0,60943.0,1.80447759]
["bitfinex","BTCUSD",1723292615102,0.002872,60944.0,60943.0,1.39128345]
["bitfinex","BTCUSD",1723292615290,0.002872,60944.0,60943.0,1.80490347]
["bitfinex","BTCUSD",1723292615735,0.002872,60944.0,60943.0,1.80490321]
["bitfinex","BTCUSD",1723292618554,0.002872,60944.0,60943.0,1.92791049]
["bitfinex","BTCUSD",1723292618763,0.002872,60944.0,60943.0,1.92801396]
["bitfinex","BTCUSD",1723292619168,0.002872,60944.0,60943.0,1.92801505]
["bitfinex","BTCUSD",1723292619377,0.002872,60944.0,60943.0,1.92805761]
["bitfinex","BTCUSD",1723292619780,0.002872,60944.0,60943.0,1.80500668]
["bitfinex","BTCUSD",1723292621699,0.002872,60944.0,60943.0,1.97790668]
["bitfinex","BTCUSD",1723292621925,0.002872,60944.0,60943.0,1.80500668]
["bitfinex","BTCUSD",1723292622484,0.002872,60944.0,60943.0,1.80500675]
["bitfinex","BTCUSD",1723292625945,0.002872,60944.0,60943.0,1.80500913]
["bitfinex","BTCUSD",1723292626602,0.002872,60944.0,60943.0,1.80500909]
["bitfinex","BTCUSD",1723292629595,0.002872,60944.0,60943.0,1.80546668]
["bitfinex","BTCUSD",1723292633036,0.002872,60944.0,60943.0,1.42534983]
["bitfinex","BTCUSD",1723292633243,0.002872,60944.0,60943.0,1.80565349]
["bitfinex","BTCUSD",1723292636567,0.002872,60944.0,60943.0,1.63529947]
["bitfinex","BTCUSD",1723292636794,0.002872,60944.0,60943.0,1.80561504]
["bitfinex","BTCUSD",1723292638269,0.002872,60944.0,60943.0,1.63529947]
["bitfinex","BTCUSD",1723292638463,0.002872,60944.0,60943.0,1.80561572]
["bitfinex","BTCUSD",1723292639071,0.002872,60944.0,60943.0,1.74201572]
["bitfinex","BTCUSD",1723292640227,0.002872,60944.0,60943.0,1.19143548]
["bitfinex","BTCUSD",1723292640346,0.002872,60944.0,60943.0,1.7418155]
["bitfinex","BTCUSD",1723292642729,0.002872,60944.0,60943.0,1.74194469]
["bitfinex","BTCUSD",1723292646368,0.002872,60944.0,60943.0,1.74274316]
["bitfinex","BTCUSD",1723292646786,0.002872,60944.0,60943.0,1.50430562]
["bitfinex","BTCUSD",1723292646982,0.002872,60944.0,60943.0,1.74274548]
["bitfinex","BTCUSD",1723292648259,0.002872,60944.0,60943.0,1.74280882]
["bitfinex","BTCUSD",1723292648747,0.000872,60944.0,60943.0,1.72480882]
["bitfinex","BTCUSD",1723292649276,0.002872,60944.0,60943.0,1.74280882]
["bitfinex","BTCUSD",1723292649432,0.001872,60944.0,60943.0,1.73580882]
["bitfinex","BTCUSD",1723292649653,0.000872,60944.0,60943.0,1.72480882]
["bitfinex","BTCUSD",1723292649851,0.000872,60944.0,60943.0,1.73580882]
["bitfinex","BTCUSD",1723292650163,0.001872,60944.0,60943.0,1.73586705]
["bitfinex","BTCUSD",1723292650954,0.002872,60944.0,60943.0,1.74686705]
["bitfinex","BTCUSD",1723292653825,0.002872,60944.0,60943.0,1.19543548]
["bitfinex","BTCUSD",1723292654043,0.002872,60944.0,60943.0,1.74699552]
["bitfinex","BTCUSD",1723292657942,0.002872,60944.0,60943.0,1.36574966]
["bitfinex","BTCUSD",1723292658114,0.002872,60944.0,60943.0,1.74697853]
["bitfinex","BTCUSD",1723292658416,0.002872,60944.0,60943.0,1.5766703]
["bitfinex","BTCUSD",1723292658556,0.002872,60944.0,60943.0,1.80998448]
["bitfinex","BTCUSD",1723292661326,0.002872,60944.0,60943.0,1.76832128]
["bitfinex","BTCUSD",1723292661761,0.002872,60944.0,60943.0,1.28489795]
["bitfinex","BTCUSD",1723292661940,0.002872,60944.0,60943.0,1.76905843]
["bitfinex","BTCUSD",1723292662900,0.002872,60944.0,60943.0,1.81072163]
["bitfinex","BTCUSD",1723292665351,0.002872,60944.0,60943.0,1.81052815]
["bitfinex","BTCUSD",1723292668951,0.002872,60944.0,60943.0,1.32656114]
["bitfinex","BTCUSD",1723292669152,0.002872,60944.0,60943.0,1.81017537]
["bitfinex","BTCUSD",1723292669532,0.002872,60944.0,60943.0,1.7420441]
["bitfinex","BTCUSD",1723292669755,0.002872,60944.0,60943.0,1.81016969]
["bitfinex","BTCUSD",1723292669975,0.002872,60944.0,60943.0,1.81016971]
["bitfinex","BTCUSD",1723292672609,0.002872,60944.0,60943.0,1.42874945]
["bitfinex","BTCUSD",1723292672855,0.002872,60944.0,60943.0,1.81021104]
["bitfinex","BTCUSD",1723292673072,0.002872,60944.0,60943.0,1.76854784]
["bitfinex","BTCUSD",1723292673307,0.002872,60944.0,60943.0,1.81021104]
["bitfinex","BTCUSD",1723292674011,0.002872,60944.0,60943.0,1.76854784]
["bitfinex","BTCUSD",1723292676097,0.002872,60944.0,60943.0,1.57177148]
["bitfinex","BTCUSD",1723292676348,0.002872,60944.0,60943.0,1.81020611]
["bitfinex","BTCUSD",1723292678247,0.002872,60944.0,60943.0,1.72950611]
["bitfinex","BTCUSD",1723292678481,0.002872,60944.0,60943.0,1.66450611]
["bitfinex","BTCUSD",1723292678752,0.002872,60944.0,60943.0,1.74720611]
["bitfinex","BTCUSD",1723292680126,0.002872,60944.0,60943.0,1.37184016]
["bitfinex","BTCUSD",1723292680301,0.002872,60944.0,60943.0,1.74652298]
["bitfinex","BTCUSD",1723292682817,0.002872,60944.0,60943.0,1.19543548]
["bitfinex","BTCUSD",1723292682986,0.002872,60944.0,60943.0,1.36574585]
["bitfinex","BTCUSD",1723292684009,0.002872,60944.0,60943.0,1.19543548]
["bitfinex","BTCUSD",1723292684349,0.002872,60944.0,60943.0,1.26355964]
["bitfinex","BTCUSD",1723292685690,0.002872,60944.0,60943.0,1.74659013]
["bitfinex","BTCUSD",1723292685907,0.002872,60944.0,60943.0,1.66879013]
["bitfinex","BTCUSD",1723292686120,0.002872,60944.0,60943.0,1.50470313]
["bitfinex","BTCUSD",1723292686520,0.002872,60944.0,60943.0,1.66879013]
["bitfinex","BTCUSD",1723292687478,0.002872,60944.0,60943.0,1.67079013]
["bitfinex","BTCUSD",1723292688523,0.002872,60944.0,60943.0,1.67079022]
["bitfinex","BTCUSD",1723292688767,0.002872,60944.0,60943.0,1.79396912]
["bitfinex","BTCUSD",1723292688967,0.002872,60944.0,60943.0,1.67079022]
["bitfinex","BTCUSD",1723292689123,0.002872,60944.0,60943.0,1.79397009]
["bitfinex","BTCUSD",1723292689325,0.002872,60944.0,60943.0,1.67079022]
["bitfinex","BTCUSD",1723292690256,0.002872,60944.0,60943.0,1.79396348]
["bitfinex","BTCUSD",1723292691035,0.002872,60944.0,60943.0,1.67079022]
["bitfinex","BTCUSD",1723292691163,0.002872,60944.0,60943.0,1.7939585]
["bitfinex","BTCUSD",1723292691369,0.002872,60944.0,60943.0,1.8339585]
["bitfinex","BTCUSD",1723292691754,0.002872,60944.0,60943.0,1.71079022]
["bitfinex","BTCUSD",1723292692675,0.002872,60944.0,60943.0,1.71087503]
["bitfinex","BTCUSD",1723292693089,0.002872,60944.0,60943.0,1.56725702]
["bitfinex","BTCUSD",1723292693289,0.083472,60944.0,60943.0,1.52479254]
["bitfinex","BTCUSD",1723292693461,0.146572,60944.0,60943.0,1.52479254]
["bitfinex","BTCUSD",1723292694091,0.145572,60944.0,60943.0,1.52379254]
["bitfinex","BTCUSD",1723292694289,0.145572,60944.0,60943.0,1.53479782]
["bitfinex","BTCUSD",1723292694490,0.145572,60944.0,60943.0,1.52479782]
["bitfinex","BTCUSD",1723292694709,0.064972,60944.0,60943.0,1.53379782]
["bitfinex","BTCUSD",1723292694879,0.001872,60944.0,60943.0,1.54479782]
["bitfinex","BTCUSD",1723292695081,0.001872,60944.0,60943.0,1.6679623]
["bitfinex","BTCUSD",1723292695829,0.001872,60944.0,60943.0,1.54479782]
["bitfinex","BTCUSD",1723292696036,0.001872,60944.0,60943.0,0.99354848]
["bitfinex","BTCUSD",1723292696338,0.001872,60944.0,60943.0,1.54493641]
["bitfinex","BTCUSD",1723292697130,0.001872,60944.0,60943.0,1.66810089]
["bitfinex","BTCUSD",1723292697310,0.001872,60944.0,60943.0,1.6680828]
["bitfinex","BTCUSD",1723292699498,0.001872,60944.0,60943.0,1.8321698]
["bitfinex","BTCUSD",1723292699717,0.001872,60944.0,60943.0,1.18008187]
["bitfinex","BTCUSD",1723292699918,0.001872,60944.0,60943.0,1.66810372]
["bitfinex","BTCUSD",1723292701458,0.001872,60944.0,60943.0,1.83218792]
["bitfinex","BTCUSD",1723292702479,0.001872,60944.0,60943.0,1.5192233]
["bitfinex","BTCUSD",1723292702685,0.001872,60944.0,60943.0,1.83205132]
["bitfinex","BTCUSD",1723292702898,0.001872,60944.0,60943.0,1.34890599]
["bitfinex","BTCUSD",1723292703093,0.001872,60944.0,60943.0,1.79238864]
["bitfinex","BTCUSD",1723292703585,0.001872,60944.0,60943.0,1.83205184]
["bitfinex","BTCUSD",1723292706428,0.001872,60944.0,60943.0,1.66831021]
["bitfinex","BTCUSD",1723292706904,0.001872,60944.0,60943.0,1.83239721]
["bitfinex","BTCUSD",1723292708972,0.001872,60944.0,60943.0,1.83439721]
["bitfinex","BTCUSD",1723292709199,0.001872,60944.0,60943.0,1.71125362]
["bitfinex","BTCUSD",1723292709403,0.001872,60944.0,60943.0,1.70925362]
["bitfinex","BTCUSD",1723292710042,0.001872,60944.0,60943.0,1.70950101]
["bitfinex","BTCUSD",1723292710452,0.001872,60944.0,60943.0,1.83264016]
["bitfinex","BTCUSD",1723292712849,0.001872,60944.0,60943.0,1.91444016]
["bitfinex","BTCUSD",1723292713099,0.001872,60944.0,60943.0,1.79330101]
["bitfinex","BTCUSD",1723292713473,0.001872,60944.0,60943.0,1.79130101]
["bitfinex","BTCUSD",1723292713673,0.001872,60944.0,60943.0,1.85543318]
["bitfinex","BTCUSD",1723292714055,0.001872,60944.0,60943.0,1.68512089]
["bitfinex","BTCUSD",1723292714254,0.001872,60944.0,60943.0,1.85743196]
["bitfinex","BTCUSD",1723292714504,0.001872,60944.0,60943.0,1.85743193]
["bitfinex","BTCUSD",1723292716094,0.001872,60944.0,60943.0,1.81576873]
["bitfinex","BTCUSD",1723292716298,0.001872,60944.0,60943.0,1.85743193]
["bitfinex","BTCUSD",1723292717356,0.001872,60944.0,60943.0,1.8574315]
["bitfinex","BTCUSD",1723292718807,0.001872,60944.0,60943.0,1.8157683]
["bitfinex","BTCUSD",1723292719812,0.001872,60944.0,60943.0,1.8574315]
["bitfinex","BTCUSD",1723292721255,0.001872,60944.0,60943.0,1.30503548]
["bitfinex","BTCUSD",1723292721530,0.001872,60944.0,60943.0,1.85703765]
["bitfinex","BTCUSD",1723292722353,0.001872,60944.0,60943.0,1.81537445]
["bitfinex","BTCUSD",1723292722566,0.001872,60944.0,60943.0,1.8570375]
["bitfinex","BTCUSD",1723292724790,0.001872,60944.0,60943.0,1.8153743]
["bitfinex","BTCUSD",1723292725552,0.001872,60944.0,60943.0,1.81517499]
["bitfinex","BTCUSD",1723292725967,0.001872,60944.0,60943.0,1.81543362]
["bitfinex","BTCUSD",1723292727311,0.001872,60944.0,60943.0,1.85709682]
["bitfinex","BTCUSD",1723292727812,0.001872,60944.0,60943.0,1.81543362]
["bitfinex","BTCUSD",1723292729275,0.001872,60944.0,60943.0,1.97982842]
["bitfinex","BTCUSD",1723292729445,0.001872,60944.0,60943.0,1.81574142]
["bitfinex","BTCUSD",1723292730250,0.001872,60944.0,60943.0,1.77670462]
["bitfinex","BTCUSD",1723292730685,0.001872,60944.0,60943.0,1.85740462]
["bitfinex","BTCUSD",1723292731045,0.001872,60944.0,60943.0,1.81574142]
["bitfinex","BTCUSD",1723292731685,0.001872,60944.0,60943.0,1.85740462]
["bitfinex","BTCUSD",1723292733131,0.001872,60944.0,60943.0,1.47533679]
["bitfinex","BTCUSD",1723292733329,0.001872,60944.0,60943.0,1.85719345]
["bitfinex","BTCUSD",1723292734506,0.001872,60944.0,60943.0,1.86704884]
["bitfinex","BTCUSD",1723292734886,0.001872,60944.0,60943.0,1.85719345]
["bitfinex","BTCUSD",1723292735717,0.001872,60944.0,60943.0,2.01473252]
["bitfinex","BTCUSD",1723292735924,0.001872,60944.0,60943.0,1.85719345]
["bitfinex","BTCUSD",1723292736448,0.001872,60944.0,60943.0,2.01471941]
["bitfinex","BTCUSD",1723292737060,0.001872,60944.0,60943.0,1.45270652]
["bitfinex","BTCUSD",1723292737266,0.001872,60944.0,60943.0,2.01442457]
["bitfinex","BTCUSD",1723292737679,0.001872,60944.0,60943.0,1.93645184]
["bitfinex","BTCUSD",1723292738081,0.001872,60944.0,60943.0,2.01442447]
["bitfinex","BTCUSD",1723292738686,0.001872,60944.0,60943.0,2.01440465]
["bitfinex","BTCUSD",1723292739036,0.000872,60944.0,60943.0,2.00340465]
["bitfinex","BTCUSD",1723292739382,0.000872,60944.0,60943.0,2.00584459]
["bitfinex","BTCUSD",1723292739595,0.000872,60944.0,60943.0,2.01682519]
["bitfinex","BTCUSD",1723292739795,0.000872,60944.0,60943.0,1.84517397]
["bitfinex","BTCUSD",1723292740292,0.000872,60944.0,60943.0,1.85917397]
["bitfinex","BTCUSD",1723292740524,0.000872,60944.0,60943.0,2.02082519]
["bitfinex","BTCUSD",1723292740944,0.000872,60944.0,60943.0,1.87317397]
["bitfinex","BTCUSD",1723292741549,0.000872,60944.0,60943.0,1.87353092]
["bitfinex","BTCUSD",1723292745394,0.000872,60944.0,60943.0,1.62526416]
["bitfinex","BTCUSD",1723292745566,0.000872,60944.0,60943.0,1.87352978]
["bitfinex","BTCUSD",1723292745765,0.000872,60944.0,60943.0,1.6593222]
["bitfinex","BTCUSD",1723292746773,0.000872,60944.0,60943.0,1.70022098]
["bitfinex","BTCUSD",1723292747159,0.000872,60944.0,60943.0,1.38942891]
["bitfinex","BTCUSD",1723292747360,0.000872,60944.0,60943.0,1.55972358]
["bitfinex","BTCUSD",1723292747782,0.000872,60944.0,60943.0,1.48175069]
["bitfinex","BTCUSD",1723292748158,0.000872,60944.0,60943.0,1.4916057]
["bitfinex","BTCUSD",1723292749196,0.000872,60944.0,60943.0,1.55972356]
["bitfinex","BTCUSD",1723292749794,0.000872,60944.0,60943.0,1.31145602]
["bitfinex","BTCUSD",1723292751273,0.000872,60944.0,60943.0,1.86461668]
["bitfinex","BTCUSD",1723292752109,0.000872,60944.0,60943.0,1.7964988]
["bitfinex","BTCUSD",1723292752517,0.000872,60944.0,60943.0,1.49160611]
["bitfinex","BTCUSD",1723292753341,0.000872,60944.0,60943.0,1.45754641]
["bitfinex","BTCUSD",1723292753760,0.000872,60944.0,60943.0,1.62620234]
["bitfinex","BTCUSD",1723292754729,0.000872,60944.0,60943.0,1.62599666]
["bitfinex","BTCUSD",1723292755275,0.000872,60944.0,60943.0,1.77362956]
["bitfinex","BTCUSD",1723292755710,0.000872,60944.0,60943.0,1.65126636]
["bitfinex","BTCUSD",1723292755927,0.000872,60944.0,60943.0,1.68225933]
["bitfinex","BTCUSD",1723292756146,0.000872,60944.0,60943.0,1.47735784]
["bitfinex","BTCUSD",1723292756337,0.140172,60944.0,60943.0,1.55805784]
["bitfinex","BTCUSD",1723292757504,0.140172,60944.0,60943.0,1.532272]
["bitfinex","BTCUSD",1723292758118,0.140172,60944.0,60943.0,1.53222291]
["bitfinex","BTCUSD",1723292759115,0.140172,60944.0,60943.0,1.28743591]
["bitfinex","BTCUSD",1723292759349,0.140172,60944.0,60943.0,1.36824358]
["bitfinex","BTCUSD",1723292759930,0.140172,60944.0,60943.0,1.53855542]
["bitfinex","BTCUSD",1723292760904,0.140172,60944.0,60943.0,1.36824366]
["bitfinex","BTCUSD",1723292761278,0.140172,60944.0,60943.0,1.53856524]
["bitfinex","BTCUSD",1723292762102,0.140172,60944.0,60943.0,1.41551054]
["bitfinex","BTCUSD",1723292762279,0.140172,60944.0,60943.0,1.38667775]
["bitfinex","BTCUSD",1723292762415,0.140172,60944.0,60943.0,1.23114087]
["bitfinex","BTCUSD",1723292762632,0.140172,60944.0,60943.0,1.31284268]
["bitfinex","BTCUSD",1723292763278,0.140172,60944.0,60943.0,1.38667775]
["bitfinex","BTCUSD",1723292763539,0.140172,60944.0,60943.0,1.23114087]
["bitfinex","BTCUSD",1723292763713,0.140172,60944.0,60943.0,0.98699395]
["bitfinex","BTCUSD",1723292763940,0.140172,60944.0,60943.0,1.15731619]
["bitfinex","BTCUSD",1723292764131,0.140172,60944.0,60943.0,1.15692683]
["bitfinex","BTCUSD",1723292764330,0.140172,60944.0,60943.0,1.23076021]
["bitfinex","BTCUSD",1723292764533,0.140172,60944.0,60943.0,1.41476562]
["bitfinex","BTCUSD",1723292764690,0.140172,60944.0,60943.0,1.23074624]
["bitfinex","BTCUSD",1723292765125,0.140172,60944.0,60943.0,0.98660459]
["bitfinex","BTCUSD",1723292765294,0.140172,60944.0,60943.0,0.48576061]
["bitfinex","BTCUSD",1723292765502,0.140172,60944.0,60943.0,0.23082095]
["bitfinex","BTCUSD",1723292765503,0.386299,60944.0,60943.0,0.23082095]
["bitfinex","BTCUSD",1723292765875,0.550384,60944.0,60943.0,0.1077958]
["bitfinex","BTCUSD",1723292766063,0.76348913,60944.0,60943.0,0.0881326]
["bitfinex","BTCUSD",1723292766295,0.76348913,60944.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723292766296,0.410252,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723292766510,0.655853,60938.0,60937.0,0.0288152]
["bitfinex","BTCUSD",1723292766683,0.655853,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723292766818,0.655853,60938.0,60937.0,0.0288152]
["bitfinex","BTCUSD",1723292767020,0.655853,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723292767221,0.655853,60938.0,60937.0,0.0288152]
["bitfinex","BTCUSD",1723292767428,0.686853,60938.0,60937.0,0.0288152]
["bitfinex","BTCUSD",1723292768708,0.358651,60938.0,60937.0,0.0298152]
["bitfinex","BTCUSD",1723292768906,0.358651,60938.0,60937.0,0.04354577]
["bitfinex","BTCUSD",1723292769155,0.358651,60938.0,60937.0,0.0288152]
["bitfinex","BTCUSD",1723292769504,0.358651,60938.0,60937.0,0.0298152]
["bitfinex","BTCUSD",1723292769505,0.19455,60938.0,60937.0,0.0298152]
["bitfinex","BTCUSD",1723292769744,0.1125,60938.0,60937.0,0.0298152]
["bitfinex","BTCUSD",1723292769943,0.19455,60938.0,60937.0,0.0298152]
["bitfinex","BTCUSD",1723292770148,0.20855,60938.0,60937.0,0.04454577]
["bitfinex","BTCUSD",1723292770299,0.372651,60938.0,60937.0,0.04454577]
["bitfinex","BTCUSD",1723292771116,0.20855,60938.0,60937.0,0.04454577]
["bitfinex","BTCUSD",1723292771455,0.19455,60938.0,60937.0,0.04254577]
["bitfinex","BTCUSD",1723292771655,0.20755,60938.0,60937.0,0.04454577]
["bitfinex","BTCUSD",1723292771860,0.20155,60938.0,60937.0,0.04354577]
["bitfinex","BTCUSD",1723292772014,0.19455,60938.0,60937.0,0.04254577]
["bitfinex","BTCUSD",1723292772218,0.19955,60938.0,60937.0,0.04354577]
["bitfinex","BTCUSD",1723292772415,0.20255,60938.0,60937.0,0.04354577]
["bitfinex","BTCUSD",1723292772620,0.1155,60938.0,60937.0,0.04254577]
["bitfinex","BTCUSD",1723292772848,0.0815,60938.0,60937.0,0.12459677]
["bitfinex","BTCUSD",1723292773028,0.075,60942.0,60941.0,0.0196632]
["bitfinex","BTCUSD",1723292773228,0.075,60942.0,60941.0,0.1003632]
["bitfinex","BTCUSD",1723292773426,0.075,60942.0,60941.0,0.11408059]
["bitfinex","BTCUSD",1723292773427,0.157045,60942.0,60941.0,0.11408059]
["bitfinex","BTCUSD",1723292775679,0.175045,60942.0,60941.0,0.03538059]
["bitfinex","BTCUSD",1723292775928,0.175045,60942.0,60941.0,0.03438059]
["bitfinex","BTCUSD",1723292775929,0.328135,60942.0,60941.0,0.03438059]
["bitfinex","BTCUSD",1723292776153,0.858135,60942.0,60941.0,0.03438059]
["bitfinex","BTCUSD",1723292776358,0.862135,60942.0,60941.0,0.03438059]
["bitfinex","BTCUSD",1723292776568,0.851135,60942.0,60941.0,0.0205784]
["bitfinex","BTCUSD",1723292776765,0.858135,60942.0,60941.0,0.0215784]
["bitfinex","BTCUSD",1723292777773,0.851135,60942.0,60941.0,0.0205784]
["bitfinex","BTCUSD",1723292778183,0.858135,60942.0,60941.0,0.0215784]
["bitfinex","BTCUSD",1723292778450,0.869135,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292778600,0.862135,60942.0,60941.0,0.0215784]
["bitfinex","BTCUSD",1723292778789,0.862135,60942.0,60941.0,0.0205784]
["bitfinex","BTCUSD",1723292778790,0.851135,60942.0,60941.0,0.0205784]
["bitfinex","BTCUSD",1723292779016,0.869135,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292779453,0.851135,60942.0,60941.0,0.0205784]
["bitfinex","BTCUSD",1723292779655,0.851135,60942.0,60941.0,0.0215784]
["bitfinex","BTCUSD",1723292779797,0.869135,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292779997,0.869135,60942.0,60941.0,0.0215784]
["bitfinex","BTCUSD",1723292780315,0.880135,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292780875,1.075225,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292780998,1.068225,60942.0,60941.0,0.0215784]
["bitfinex","BTCUSD",1723292781436,1.075225,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292781641,1.217315,60942.0,60941.0,0.0019152]
["bitfinex","BTCUSD",1723292781841,1.210315,60942.0,60941.0,0.0019152]
["bitfinex","BTCUSD",1723292782184,1.38112992,60942.0,60941.0,0.0019152]
["bitfinex","BTCUSD",1723292782407,1.46182992,60942.0,60941.0,0.0019152]
["bitfinex","BTCUSD",1723292782590,1.47182992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292782991,1.46182992,60942.0,60941.0,0.0019152]
["bitfinex","BTCUSD",1723292783220,1.47182992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292789928,1.57182992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292793991,1.58192709,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292797662,1.49112992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292797862,1.49112992,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292798730,1.49112992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292809140,1.50900326,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292809656,1.53343994,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292810577,1.55787661,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292811194,1.64102735,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292811446,1.54328066,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292812806,1.58266396,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292813247,1.66579637,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292814632,1.54326233,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292815086,1.66581668,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292815567,1.54326233,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292815781,1.66581111,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292816665,1.66581052,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292817585,1.66580983,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292818270,1.54326233,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292820813,1.46012992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292821027,1.54400629,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292821483,1.69108832,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292821947,1.5440062,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292822384,1.69108832,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292822815,1.5440062,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292823048,1.69111718,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292823704,1.54449594,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292824574,1.69160692,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292825220,1.69210413,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292827490,1.54499315,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292828333,1.69218283,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292828758,1.54499315,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292829614,1.69218747,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292830935,1.61306695,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292831167,1.46587263,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292831384,1.38512992,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292831591,1.46577233,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292832682,1.38512992,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292833112,1.46563017,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292833999,1.46566815,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292835093,1.38512992,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292835307,1.46554672,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292835937,1.38512992,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292836171,1.46551156,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292836818,1.46549587,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292837262,1.38512992,60942.0,60941.0,0.0847152]
["bitfinex","BTCUSD",1723292842371,1.46513328,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292842574,1.46582992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292842786,1.54583352,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292846721,1.69318819,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292847156,1.69318819,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292848134,1.69318929,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292849857,1.6933564,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292851286,1.54600063,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292851686,1.6933673,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292851888,1.61319659,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292852090,1.69349,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292853253,1.54612333,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292853461,1.46582992,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292853686,1.54609495,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292854512,1.46582992,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292854727,1.54613844,60942.0,60941.0,0.0689152]
["bitfinex","BTCUSD",1723292856647,1.54613844,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292856844,1.46543844,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292857065,1.54613844,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292859398,1.54613844,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292859814,1.54613844,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292862434,1.61325829,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292862641,1.69383241,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292862859,1.54640404,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292863066,1.54640404,60942.0,60941.0,0.0225784]
["bitfinex","BTCUSD",1723292863497,1.54636741,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292864132,1.46582992,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292864345,1.54618529,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292864768,1.5461853,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292865472,1.54614267,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292867721,1.54650429,60942.0,60941.0,0.0029152]
["bitfinex","BTCUSD",1723292871182,1.46580429,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292871417,1.38512992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292871637,1.46598959,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292873600,1.54668959,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292875058,1.46582992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292875464,1.54684838,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292878968,1.54661148,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292880304,1.54673719,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292881691,1.46582992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292881922,1.54681075,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292884242,1.46611075,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292884462,1.38512992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292884691,1.38512992,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292885725,1.42512992,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292891850,1.42512992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292892699,1.42512992,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292895349,1.54796272,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292895760,1.54796272,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292896646,1.42512992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292904241,1.54794737,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292907984,1.54794532,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292908193,1.42512992,60942.0,60941.0,0.1493152]
["bitfinex","BTCUSD",1723292910963,1.42512992,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292911174,1.097225,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292912246,1.19548389,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292914786,1.19548581,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292918371,1.1954946,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292919313,1.097225,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292920361,0.74275156,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292920587,0.669045,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292920798,0.71818434,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292922926,0.63613934,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292923763,0.71818434,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292924178,0.71818434,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292924536,0.71818434,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292928100,0.63613934,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292928735,0.71818434,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292930194,0.71817916,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292930555,0.7181802,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292930757,0.7181802,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292932336,0.669045,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292932692,0.7181802,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292933075,0.7181802,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292933271,0.669045,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292934818,0.833135,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292935035,0.669045,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292935261,0.669045,60942.0,60941.0,0.1689784]
["bitfinex","BTCUSD",1723292935473,0.669045,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292938651,0.833135,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292945504,0.8822702,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292945905,0.7181802,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292946299,0.8822702,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292948392,0.88227681,60942.0,60941.0,0.1827769]
["bitfinex","BTCUSD",1723292948597,0.88227681,60942.0,60941.0,0.29789381]
["bitfinex","BTCUSD",1723292949015,0.88227681,60942.0,60941.0,0.31163576]
["bitfinex","BTCUSD",1723292949216,0.88227681,60942.0,60941.0,0.31159409]
["bitfinex","BTCUSD",1723292949654,0.88227681,60942.0,60941.0,0.18272035]
["bitfinex","BTCUSD",1723292949876,0.71818681,60942.0,60941.0,0.31159408]
["bitfinex","BTCUSD",1723292950928,0.88227681,60942.0,60941.0,0.31166488]
["bitfinex","BTCUSD",1723292951984,0.88227681,60942.0,60941.0,0.31181964]
["bitfinex","BTCUSD",1723292952818,0.88227681,60942.0,60941.0,0.18272035]
["bitfinex","BTCUSD",1723292953029,0.88227681,60942.0,60941.0,0.31181965]
["bitfinex","BTCUSD",1723292956185,0.833135,60942.0,60941.0,0.31181965]
["bitfinex","BTCUSD",1723292957288,0.669045,60942.0,60941.0,0.31181965]
["bitfinex","BTCUSD",1723292957936,0.71822659,60942.0,60941.0,0.31181965]
["bitfinex","BTCUSD",1723292958316,0.669045,60942.0,60941.0,0.31181965]
["bitfinex","BTCUSD",1723292958723,0.652045,60942.0,60941.0,0.30981965]
["bitfinex","BTCUSD",1723292959080,0.658045,60942.0,60941.0,0.31081965]
["bitfinex","BTCUSD",1723292959733,0.652045,60942.0,60941.0,0.30981965]
["bitfinex","BTCUSD",1723292960138,0.661045,60942.0,60941.0,0.31081965]
["bitfinex","BTCUSD",1723292960549,0.667045,60942.0,60941.0,0.31081936]
["bitfinex","BTCUSD",1723292961749,0.667045,60942.0,60941.0,0.18172035]
["bitfinex","BTCUSD",1723292962156,0.74081739,60942.0,60941.0,0.18172035]
["bitfinex","BTCUSD",1723292962713,0.74082224,60942.0,60941.0,0.31072741]
["bitfinex","BTCUSD",1723292963181,0.65877724,60942.0,60941.0,0.31072741]
["bitfinex","BTCUSD",1723292963590,0.74082224,60942.0,60941.0,0.31072741]
["bitfinex","BTCUSD",1723292966139,0.667045,60942.0,60941.0,0.31072741]
["bitfinex","BTCUSD",1723292966340,0.625,60942.0,60941.0,0.39277341]
["bitfinex","BTCUSD",1723292966547,0.69881554,60942.0,60941.0,0.31072741]
["bitfinex","BTCUSD",1723292967562,0.69881554,60942.0,60941.0,0.31449375]
["bitfinex","BTCUSD",1723292969564,0.625,60942.0,60941.0,0.31449375]
["bitfinex","BTCUSD",1723292971063,0.625,60942.0,60941.0,0.18172035]
["bitfinex","BTCUSD",1723292971281,0.625,60942.0,60941.0,0.31446858]
["bitfinex","BTCUSD",1723292972531,0.67420868,60942.0,60941.0,0.31446858]
["bitfinex","BTCUSD",1723292972737,0.625,60942.0,60941.0,0.56060758]
["bitfinex","BTCUSD",1723292974012,0.616,60942.0,60941.0,0.55960758]
["bitfinex","BTCUSD",1723292974163,0.616,60942.0,60941.0,0.56060758]
["bitfinex","BTCUSD",1723292974536,0.617,60942.0,60941.0,0.56060758]
["bitfinex","BTCUSD",1723292974741,0.61,60942.0,60941.0,0.42685935]
["bitfinex","BTCUSD",1723292974947,0.61,60942.0,60941.0,0.56025083]
["bitfinex","BTCUSD",1723292975365,0.613,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292975568,0.613,60942.0,60941.0,0.53958763]
["bitfinex","BTCUSD",1723292975753,0.613,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292975987,0.61,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292976225,0.61,60942.0,60941.0,0.56225083]
["bitfinex","BTCUSD",1723292976897,0.53,60942.0,60941.0,0.56225083]
["bitfinex","BTCUSD",1723292977510,0.53,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292977720,0.531,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292977924,0.531,60942.0,60941.0,0.56125083]
["bitfinex","BTCUSD",1723292979114,0.531,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292979350,0.531,60942.0,60941.0,0.56425083]
["bitfinex","BTCUSD",1723292980237,0.53,60942.0,60941.0,0.56425083]
["bitfinex","BTCUSD",1723292980451,0.53,60942.0,60941.0,0.56625083]
["bitfinex","BTCUSD",1723292980685,0.53,60942.0,60941.0,0.56125083]
["bitfinex","BTCUSD",1723292981096,0.531,60942.0,60941.0,0.56125083]
["bitfinex","BTCUSD",1723292981527,0.531,60942.0,60941.0,0.55925083]
["bitfinex","BTCUSD",1723292981740,0.531,60942.0,60941.0,0.42885935]
["bitfinex","BTCUSD",1723292981943,0.531,60942.0,60941.0,0.56121857]
["bitfinex","BTCUSD",1723292982357,0.531,60942.0,60941.0,0.56126394]
["bitfinex","BTCUSD",1723292983409,0.531,60942.0,60941.0,0.56129696]
["bitfinex","BTCUSD",1723292985336,0.531,60942.0,60941.0,0.42885935]
["bitfinex","BTCUSD",1723292985537,0.531,60942.0,60941.0,0.56128535]
["bitfinex","BTCUSD",1723292988133,0.531,60942.0,60941.0,0.56116674]
["bitfinex","BTCUSD",1723292989478,0.531,60942.0,60941.0,0.56110846]
["bitfinex","BTCUSD",1723292994168,0.531,60942.0,60941.0,0.42885935]
["bitfinex","BTCUSD",1723292994365,0.531,60942.0,60941.0,0.56130696]
["bitfinex","BTCUSD",1723292997328,0.531,60942.0,60941.0,0.39719449]
["bitfinex","BTCUSD",1723292998529,0.531,60942.0,60941.0,0.26476635]
["bitfinex","BTCUSD",1723292998745,0.531,60942.0,60941.0,0.39704285]
["bitfinex","BTCUSD",1723292999767,0.531,60942.0,60941.0,0.16859685]
["bitfinex","BTCUSD",1723293000263,0.531,60942.0,60941.0,0.03632035]
["bitfinex","BTCUSD",1723293000507,0.613045,60942.0,60941.0,0.03632035]
["bitfinex","BTCUSD",1723293001597,0.613045,60942.0,60941.0,0.16757542]
["bitfinex","BTCUSD",1723293001936,0.531,60942.0,60941.0,0.16757542]
["bitfinex","BTCUSD",1723293003220,0.531,60942.0,60941.0,0.03632035]
["bitfinex","BTCUSD",1723293003363,0.531,60942.0,60941.0,0.16773904]
["bitfinex","BTCUSD",1723293004266,0.531,60942.0,60941.0,0.24973904]
["bitfinex","BTCUSD",1723293004477,0.531,60942.0,60941.0,0.31013904]
["bitfinex","BTCUSD",1723293005926,0.041,60942.0,60941.0,0.31013904]
["bitfinex","BTCUSD",1723293006951,0.041,60942.0,60941.0,0.31047458]
["bitfinex","BTCUSD",1723293009680,0.041,60942.0,60941.0,0.30996196]
["bitfinex","BTCUSD",1723293009857,0.041,60942.0,60941.0,0.29029876]
["bitfinex","BTCUSD",1723293010058,0.041,60942.0,60941.0,0.30996196]
["bitfinex","BTCUSD",1723293010305,0.041,60942.0,60941.0,0.29029876]
["bitfinex","BTCUSD",1723293010592,0.041,60942.0,60941.0,0.30996196]
["bitfinex","BTCUSD",1723293010807,0.041,60942.0,60941.0,0.17872035]
["bitfinex","BTCUSD",1723293010924,0.041,60942.0,60941.0,0.30994542]
["bitfinex","BTCUSD",1723293011355,0.041,60942.0,60941.0,0.30996938]
["bitfinex","BTCUSD",1723293012446,0.041,60942.0,60941.0,0.39201538]
["bitfinex","BTCUSD",1723293012839,0.041,60942.0,60941.0,0.30996938]
["bitfinex","BTCUSD",1723293013481,0.041,60942.0,60941.0,0.37235218]
["bitfinex","BTCUSD",1723293013692,0.041,60942.0,60941.0,0.39201538]
["bitfinex","BTCUSD",1723293014512,0.041,60942.0,60941.0,0.30980912]
["bitfinex","BTCUSD",1723293015105,0.041,60942.0,60941.0,0.29014592]
["bitfinex","BTCUSD",1723293015316,0.041,60942.0,60941.0,0.30980912]
["bitfinex","BTCUSD",1723293015698,0.041,60942.0,60941.0,0.39185512]
["bitfinex","BTCUSD",1723293016099,0.04089114,60942.0,60941.0,0.39185512]
["bitfinex","BTCUSD",1723293016964,0.04089114,60942.0,60941.0,0.37219192]
["bitfinex","BTCUSD",1723293017133,0.04089114,60942.0,60941.0,0.8106681]
["bitfinex","BTCUSD",1723293018303,0.04089114,60942.0,60941.0,0.67957933]
["bitfinex","BTCUSD",1723293018512,0.04089114,60942.0,60941.0,0.81126522]
["bitfinex","BTCUSD",1723293021000,0.03989114,60942.0,60941.0,0.80926522]
["bitfinex","BTCUSD",1723293022183,0.04089114,60942.0,60941.0,0.81526522]
["bitfinex","BTCUSD",1723293022399,0.04089114,60942.0,60941.0,0.68557933]
["bitfinex","BTCUSD",1723293022576,0.04089114,60942.0,60941.0,0.81847821]
["bitfinex","BTCUSD",1723293023039,0.04089114,60942.0,60941.0,0.81647763]
["bitfinex","BTCUSD",1723293023247,0.04089114,60942.0,60941.0,0.82347763]
["bitfinex","BTCUSD",1723293025340,0.04089114,60942.0,60941.0,1.01029255]
["bitfinex","BTCUSD",1723293025994,0.04089114,60942.0,60941.0,0.99062935]
["bitfinex","BTCUSD",1723293026199,0.04089114,60942.0,60941.0,1.01029255]
["bitfinex","BTCUSD",1723293026616,0.04089114,60942.0,60941.0,1.01053242]
["bitfinex","BTCUSD",1723293026821,0.04172314,60942.0,60941.0,1.01053242]
["bitfinex","BTCUSD",1723293028326,0.04172314,60942.0,60941.0,0.99086922]
["bitfinex","BTCUSD",1723293028544,0.04172314,60942.0,60941.0,1.40956618]
["bitfinex","BTCUSD",1723293028773,0.04172314,60942.0,60941.0,1.50340765]
["bitfinex","BTCUSD",1723293028990,0.04172314,60942.0,60941.0,1.82563359]
["bitfinex","BTCUSD",1723293029491,0.04172314,60942.0,60941.0,1.80096821]
["bitfinex","BTCUSD",1723293029929,0.04172314,60942.0,60941.0,1.96665747]
["bitfinex","BTCUSD",1723293030173,0.04172314,60942.0,60941.0,2.09988754]
["bitfinex","BTCUSD",1723293030412,0.04172314,60942.0,60941.0,1.97681842]
["bitfinex","BTCUSD",1723293030634,0.04172314,60942.0,60941.0,1.44041104]
["bitfinex","BTCUSD",1723293030859,0.04172314,60942.0,60941.0,2.10014706]
["bitfinex","BTCUSD",1723293031075,0.04072314,60942.0,60941.0,2.09414706]
["bitfinex","BTCUSD",1723293031541,0.04172314,60942.0,60941.0,2.07242367]
["bitfinex","BTCUSD",1723293031797,0.04172314,60942.0,60941.0,2.07242133]
["bitfinex","BTCUSD",1723293032482,0.04172314,60942.0,60941.0,2.08242133]
["bitfinex","BTCUSD",1723293032710,0.04172314,60942.0,60941.0,2.10700718]
["bitfinex","BTCUSD",1723293033409,0.04172314,60942.0,60941.0,1.98407794]
["bitfinex","BTCUSD",1723293034639,0.04172314,60942.0,60941.0,2.08234089]
["bitfinex","BTCUSD",1723293035358,0.04172314,60942.0,60941.0,1.91239945]
["bitfinex","BTCUSD",1723293035578,0.04172314,60942.0,60941.0,2.0827029]
["bitfinex","BTCUSD",1723293036478,0.04172314,60942.0,60941.0,1.98447706]
["bitfinex","BTCUSD",1723293037404,0.04172314,60942.0,60941.0,2.05814015]
["bitfinex","BTCUSD",1723293038431,0.04172314,60942.0,60941.0,2.05795065]
["bitfinex","BTCUSD",1723293038658,0.04172314,60942.0,60941.0,1.89290236]
["bitfinex","BTCUSD",1723293038876,0.04172314,60942.0,60941.0,2.05795065]
["bitfinex","BTCUSD",1723293039089,0.04172314,60942.0,60941.0,1.6544594]
["bitfinex","BTCUSD",1723293039318,0.04172314,60942.0,60941.0,2.05791525]
["bitfinex","BTCUSD",1723293039597,0.04172314,60942.0,60941.0,1.79021439]
["bitfinex","BTCUSD",1723293039832,0.04172314,60942.0,60941.0,1.88158232]
["bitfinex","BTCUSD",1723293040291,0.04172314,60942.0,60941.0,1.7165513]
["bitfinex","BTCUSD",1723293040521,0.04172314,60942.0,60941.0,1.88158232]
["bitfinex","BTCUSD",1723293040955,0.04172314,60942.0,60941.0,1.7165513]
["bitfinex","BTCUSD",1723293041461,0.001,60942.0,60941.0,1.7165513]
["bitfinex","BTCUSD",1723293042183,0.000832,60951.0,60941.0,1.7165513]
["bitfinex","BTCUSD",1723293042184,0.000832,60951.0,60950.0,0.78989618]
["bitfinex","BTCUSD",1723293042446,0.000832,60951.0,60950.0,2.02089034]
["bitfinex","BTCUSD",1723293042672,0.000832,60952.0,60951.0,1.09705318]
["bitfinex","BTCUSD",1723293042889,0.000832,60952.0,60951.0,1.98094735]
["bitfinex","BTCUSD",1723293043107,0.000832,60952.0,60951.0,1.87202003]
["bitfinex","BTCUSD",1723293043539,0.000832,60952.0,60951.0,1.87217945]
["bitfinex","BTCUSD",1723293044372,0.000832,60952.0,60951.0,2.037409]
["bitfinex","BTCUSD",1723293044584,0.000832,60952.0,60951.0,1.97018456]
["bitfinex","BTCUSD",1723293044784,0.000832,60952.0,60951.0,1.98418456]
["bitfinex","BTCUSD",1723293045193,0.000832,60952.0,60951.0,1.99818456]
["bitfinex","BTCUSD",1723293045406,0.000832,60952.0,60951.0,1.90017945]
["bitfinex","BTCUSD",1723293045663,0.1361,60974.0,60954.0,1.01835118]
["bitfinex","BTCUSD",1723293045876,0.1361,60974.0,60954.0,1.67713562]
["bitfinex","BTCUSD",1723293046090,0.1361,60974.0,60954.0,1.73979251]
["bitfinex","BTCUSD",1723293046517,0.1361,60974.0,60954.0,1.69080957]
["bitfinex","BTCUSD",1723293046734,0.1361,60974.0,60954.0,2.18297957]
["bitfinex","BTCUSD",1723293047457,0.1361,60974.0,60954.0,2.19697957]
["bitfinex","BTCUSD",1723293047667,0.082826,60980.0,60954.0,2.19697785]
["bitfinex","BTCUSD",1723293047668,0.1399,60963.0,60954.0,2.19697785]
["bitfinex","BTCUSD",1723293048088,0.0612,60966.0,60954.0,1.82501005]
["bitfinex","BTCUSD",1723293048301,0.1399,60966.0,60954.0,2.21115812]
["bitfinex","BTCUSD",1723293048546,0.1399,60966.0,60954.0,2.04090113]
["bitfinex","BTCUSD",1723293049824,0.1399,60966.0,60954.0,1.96020113]
["bitfinex","BTCUSD",1723293050029,0.1399,60966.0,60954.0,2.04090113]
["bitfinex","BTCUSD",1723293050657,0.0787,60966.0,60954.0,2.04090113]
["bitfinex","BTCUSD",1723293051492,0.0787,60966.0,60954.0,2.21116674]
["bitfinex","BTCUSD",1723293051922,0.0612,60968.0,60954.0,2.00927566]
["bitfinex","BTCUSD",1723293052132,0.0612,60968.0,60954.0,2.21058844]
["bitfinex","BTCUSD",1723293052769,0.0787,60969.0,60954.0,2.21058844]
["bitfinex","BTCUSD",1723293056440,0.0787,60969.0,60954.0,2.27633886]
["bitfinex","BTCUSD",1723293058472,0.0787,60969.0,60954.0,2.4412453]
["bitfinex","BTCUSD",1723293058682,0.0787,60969.0,60954.0,2.27633886]
["bitfinex","BTCUSD",1723293058860,0.0787,60969.0,60954.0,2.4412453]
["bitfinex","BTCUSD",1723293059098,0.0787,60969.0,60954.0,2.27633886]
["bitfinex","BTCUSD",1723293059320,0.0787,60969.0,60954.0,2.4412453]
["bitfinex","BTCUSD",1723293059537,0.0787,60969.0,60954.0,2.27633886]
["bitfinex","BTCUSD",1723293059752,0.0787,60969.0,60954.0,2.4412453]
["bitfinex","BTCUSD",1723293059971,0.0787,60969.0,60954.0,2.27633886]
["bitfinex","BTCUSD",1723293060191,0.0787,60969.0,60954.0,2.4412453]
["bitfinex","BTCUSD",1723293061111,0.0787,60969.0,60954.0,1.97281162]
["bitfinex","BTCUSD",1723293061343,0.0787,60969.0,60954.0,2.44152051]
["bitfinex","BTCUSD",1723293062196,0.0787,60959.0,60954.0,2.33089353]
["bitfinex","BTCUSD",1723293062411,0.0787,60959.0,60954.0,2.08466251]
["bitfinex","BTCUSD",1723293062886,0.0787,60959.0,60954.0,2.10666251]
["bitfinex","BTCUSD",1723293063318,0.0787,60959.0,60954.0,1.48914705]
["bitfinex","BTCUSD",1723293063560,0.0787,60959.0,60954.0,1.96442814]
["bitfinex","BTCUSD",1723293063786,0.0787,60959.0,60954.0,2.12927714]
["bitfinex","BTCUSD",1723293064006,0.0787,60959.0,60954.0,1.96442814]
["bitfinex","BTCUSD",1723293064213,0.0787,60959.0,60954.0,2.12927714]
["bitfinex","BTCUSD",1723293065908,0.0787,60959.0,60954.0,2.10727714]
["bitfinex","BTCUSD",1723293066115,0.0787,60959.0,60954.0,2.02657714]
["bitfinex","BTCUSD",1723293066758,0.0787,60959.0,60954.0,2.10727714]
["bitfinex","BTCUSD",1723293067595,0.0787,60959.0,60954.0,2.10566087]
["bitfinex","BTCUSD",1723293068254,0.0787,60959.0,60954.0,2.10766087]
["bitfinex","BTCUSD",1723293069511,0.0787,60959.0,60954.0,2.21030519]
["bitfinex","BTCUSD",1723293070303,0.0787,60959.0,60954.0,2.23030519]
["bitfinex","BTCUSD",1723293070706,0.1424,60962.0,60954.0,2.31050519]
["bitfinex","BTCUSD",1723293071672,0.1424,60962.0,60954.0,2.30889512]
["bitfinex","BTCUSD",1723293071831,0.1424,60962.0,60954.0,2.37782827]
["bitfinex","BTCUSD",1723293072048,0.1424,60962.0,60954.0,2.35782827]
["bitfinex","BTCUSD",1723293072250,0.1424,60962.0,60954.0,2.11944886]
["bitfinex","BTCUSD",1723293072426,0.1424,60962.0,60954.0,2.3578322]
["bitfinex","BTCUSD",1723293072816,0.1424,60962.0,60954.0,2.3580822]
["bitfinex","BTCUSD",1723293073430,0.1424,60962.0,60954.0,2.40705472]
["bitfinex","BTCUSD",1723293073638,0.1424,60962.0,60954.0,2.4068371]
["bitfinex","BTCUSD",1723293074293,0.1424,60962.0,60954.0,2.4048371]
["bitfinex","BTCUSD",1723293074514,0.1424,60962.0,60954.0,2.35586458]
["bitfinex","BTCUSD",1723293074731,0.1424,60962.0,60954.0,2.35786458]
["bitfinex","BTCUSD",1723293074960,0.1424,60962.0,60954.0,2.35586458]
["bitfinex","BTCUSD",1723293075591,0.1424,60962.0,60954.0,2.44932336]
["bitfinex","BTCUSD",1723293075823,0.1424,60962.0,60954.0,2.11233675]
["bitfinex","BTCUSD",1723293076063,0.000832,60970.0,60954.0,1.77569879]
["bitfinex","BTCUSD",1723293076064,0.143232,60955.0,60954.0,1.77569879]
["bitfinex","BTCUSD",1723293076279,0.143232,60955.0,60954.0,1.58348065]
["bitfinex","BTCUSD",1723293076500,0.143232,60955.0,60954.0,1.35102124]
["bitfinex","BTCUSD",1723293076713,0.143232,60955.0,60954.0,1.58348958]
["bitfinex","BTCUSD",1723293076922,0.143232,60955.0,60954.0,1.4051397]
["bitfinex","BTCUSD",1723293077145,0.143232,60955.0,60954.0,1.57848958]
["bitfinex","BTCUSD",1723293077353,0.143232,60955.0,60954.0,1.33202124]
["bitfinex","BTCUSD",1723293077567,0.143232,60955.0,60954.0,1.51937112]
["bitfinex","BTCUSD",1723293077781,0.143232,60955.0,60954.0,1.34602124]
["bitfinex","BTCUSD",1723293077980,0.143232,60955.0,60954.0,1.35502124]
["bitfinex","BTCUSD",1723293078241,0.143232,60955.0,60954.0,1.36202124]
["bitfinex","BTCUSD",1723293078453,0.143232,60955.0,60954.0,1.35502124]
["bitfinex","BTCUSD",1723293078859,0.143232,60955.0,60954.0,1.36402124]
["bitfinex","BTCUSD",1723293079278,0.143232,60955.0,60954.0,1.35502124]
["bitfinex","BTCUSD",1723293079497,0.143232,60955.0,60954.0,1.36702124]
["bitfinex","BTCUSD",1723293079722,0.143232,60955.0,60954.0,1.36632775]
["bitfinex","BTCUSD",1723293080139,0.143232,60955.0,60954.0,1.35432775]
["bitfinex","BTCUSD",1723293080355,0.000832,60955.0,60954.0,1.35432775]
["bitfinex","BTCUSD",1723293080560,0.000832,60955.0,60954.0,1.34532775]
["bitfinex","BTCUSD",1723293080989,0.000832,60955.0,60954.0,1.35432775]
["bitfinex","BTCUSD",1723293081218,0.000832,60955.0,60954.0,1.5931402]
["bitfinex","BTCUSD",1723293081425,0.000832,60955.0,60954.0,1.42944581]
["bitfinex","BTCUSD",1723293081857,0.000832,60955.0,60954.0,1.42244581]
["bitfinex","BTCUSD",1723293082289,0.000832,60955.0,60954.0,1.35432775]
["bitfinex","BTCUSD",1723293082930,0.000832,60955.0,60954.0,1.42244421]
["bitfinex","BTCUSD",1723293083322,0.000832,60955.0,60954.0,1.42944421]
["bitfinex","BTCUSD",1723293083561,0.000832,60955.0,60954.0,1.42950834]
["bitfinex","BTCUSD",1723293083980,0.000832,60955.0,60954.0,1.22934405]
["bitfinex","BTCUSD",1723293084187,0.000832,60955.0,60954.0,1.42963848]
["bitfinex","BTCUSD",1723293085206,0.000832,60955.0,60954.0,1.42981454]
["bitfinex","BTCUSD",1723293085655,0.000832,60955.0,60954.0,1.59387254]
["bitfinex","BTCUSD",1723293086077,0.000832,60955.0,60954.0,1.75791857]
["bitfinex","BTCUSD",1723293086282,0.000832,60955.0,60954.0,1.59387254]
["bitfinex","BTCUSD",1723293086481,0.000832,60955.0,60954.0,1.74191857]
["bitfinex","BTCUSD",1723293086697,0.000832,60955.0,60954.0,1.41381454]
["bitfinex","BTCUSD",1723293086902,0.000832,60955.0,60954.0,1.58586057]
["bitfinex","BTCUSD",1723293087101,0.000832,60955.0,60954.0,1.42181454]
["bitfinex","BTCUSD",1723293087330,0.000832,60955.0,60954.0,1.75991857]
["bitfinex","BTCUSD",1723293087548,0.000832,60955.0,60954.0,1.76144472]
["bitfinex","BTCUSD",1723293088207,0.000832,60955.0,60954.0,1.9317351]
["bitfinex","BTCUSD",1723293088411,0.000832,60955.0,60954.0,1.9809016]
["bitfinex","BTCUSD",1723293088623,0.000832,60955.0,60954.0,1.9317351]
["bitfinex","BTCUSD",1723293089031,0.00039662,60955.0,60954.0,1.9317351]
["bitfinex","BTCUSD",1723293089466,0.00039662,60955.0,60954.0,1.77741884]
["bitfinex","BTCUSD",1723293089885,0.00039662,60955.0,60954.0,1.7676771]
["bitfinex","BTCUSD",1723293090513,0.00039662,60955.0,60954.0,1.7480139]
["bitfinex","BTCUSD",1723293090728,0.00039662,60955.0,60954.0,1.59738672]
["bitfinex","BTCUSD",1723293090938,0.00039662,60955.0,60954.0,1.76144472]
["bitfinex","BTCUSD",1723293091170,0.00039662,60955.0,60954.0,1.59738672]
["bitfinex","BTCUSD",1723293091375,0.00039662,60955.0,60954.0,1.43259605]
["bitfinex","BTCUSD",1723293091591,0.00039662,60955.0,60954.0,1.59738672]
["bitfinex","BTCUSD",1723293092880,0.00039662,60955.0,60954.0,1.51668672]
["bitfinex","BTCUSD",1723293093175,0.00039662,60955.0,60954.0,1.59738672]
["bitfinex","BTCUSD",1723293095022,0.00039662,60955.0,60954.0,1.23134405]
["bitfinex","BTCUSD",1723293095231,0.00039662,60955.0,60954.0,1.59847258]
["bitfinex","BTCUSD",1723293097548,0.00039662,60955.0,60954.0,1.53035529]
["bitfinex","BTCUSD",1723293097754,0.00039662,60955.0,60954.0,1.59847241]
["bitfinex","BTCUSD",1723293097957,0.00039662,60955.0,60954.0,1.59938761]
["bitfinex","BTCUSD",1723293098175,0.00039662,60955.0,60954.0,1.53089054]
["bitfinex","BTCUSD",1723293100508,0.00039662,60955.0,60954.0,1.59900922]
["bitfinex","BTCUSD",1723293101166,0.00039662,60955.0,60954.0,1.59900953]
["bitfinex","BTCUSD",1723293102007,0.00039662,60955.0,60954.0,1.59931796]
["bitfinex","BTCUSD",1723293105425,0.00039662,60955.0,60954.0,1.23225925]
["bitfinex","BTCUSD",1723293105632,0.00039662,60955.0,60954.0,1.59923009]
["bitfinex","BTCUSD",1723293106300,0.00039662,60955.0,60954.0,1.76952088]
["bitfinex","BTCUSD",1723293106947,0.00039662,60955.0,60954.0,1.7695245]
["bitfinex","BTCUSD",1723293107361,0.00039662,60955.0,60954.0,1.76957779]
["bitfinex","BTCUSD",1723293107781,0.00039662,60955.0,60954.0,1.59928338]
["bitfinex","BTCUSD",1723293107992,0.00039662,60955.0,60954.0,1.76957944]
["bitfinex","BTCUSD",1723293108199,0.00039662,60955.0,60954.0,2.08849783]
["bitfinex","BTCUSD",1723293108698,0.00039662,60955.0,60954.0,2.25255583]
["bitfinex","BTCUSD",1723293108910,0.00039662,60955.0,60954.0,2.27714406]
["bitfinex","BTCUSD",1723293109121,0.00039662,60955.0,60954.0,1.97822349]
["bitfinex","BTCUSD",1723293109347,0.00039662,60955.0,60954.0,2.27717744]
["bitfinex","BTCUSD",1723293110670,0.00039662,60955.0,60954.0,2.27649188]
["bitfinex","BTCUSD",1723293112726,0.00039662,60955.0,60954.0,2.27648534]
["bitfinex","BTCUSD",1723293113153,0.00039662,60955.0,60954.0,2.17813242]
["bitfinex","BTCUSD",1723293113383,0.00039662,60955.0,60954.0,2.27653792]
["bitfinex","BTCUSD",1723293114261,0.00039662,60955.0,60954.0,2.17813242]
["bitfinex","BTCUSD",1723293115325,0.00039662,60955.0,60954.0,2.3011393]
["bitfinex","BTCUSD",1723293116206,0.00039662,60955.0,60954.0,2.15988658]
["bitfinex","BTCUSD",1723293116417,0.00039662,60955.0,60954.0,2.17954978]
["bitfinex","BTCUSD",1723293116637,0.00039662,60955.0,60954.0,2.17964309]
["bitfinex","BTCUSD",1723293116997,0.00039662,60955.0,60954.0,2.15997989]
["bitfinex","BTCUSD",1723293117982,0.00039662,60955.0,60954.0,2.20164309]
["bitfinex","BTCUSD",1723293118223,0.00039662,60955.0,60954.0,2.44925901]
["bitfinex","BTCUSD",1723293118440,0.00039662,60955.0,60954.0,2.6231709]
["bitfinex","BTCUSD",1723293118646,0.00039662,60955.0,60954.0,2.62314671]
["bitfinex","BTCUSD",1723293118849,0.00039662,60955.0,60954.0,2.61314671]
["bitfinex","BTCUSD",1723293119281,0.00039662,60955.0,60954.0,2.61329282]
["bitfinex","BTCUSD",1723293119494,0.000832,60970.0,60969.0,0.49361518]
["bitfinex","BTCUSD",1723293119714,0.000832,60970.0,60969.0,1.6687583]
["bitfinex","BTCUSD",1723293119922,0.000832,60970.0,60969.0,1.94071128]
["bitfinex","BTCUSD",1723293120135,0.000832,60970.0,60969.0,2.11096033]
["bitfinex","BTCUSD",1723293120345,0.000832,60970.0,60969.0,2.10456561]
["bitfinex","BTCUSD",1723293120768,0.000832,60970.0,60969.0,2.12456561]
["bitfinex","BTCUSD",1723293121204,0.000832,60970.0,60969.0,2.10656539]
["bitfinex","BTCUSD",1723293121430,0.000832,60970.0,60969.0,2.10456539]
["bitfinex","BTCUSD",1723293121638,0.000832,60970.0,60969.0,1.88513583]
["bitfinex","BTCUSD",1723293121881,0.000832,60970.0,60969.0,1.89313583]
["bitfinex","BTCUSD",1723293122088,0.000832,60970.0,60969.0,1.88513583]
["bitfinex","BTCUSD",1723293122299,0.000832,60970.0,60969.0,1.89613583]
["bitfinex","BTCUSD",1723293122503,0.000832,60970.0,60969.0,1.74989163]
["bitfinex","BTCUSD",1723293122909,0.000832,60970.0,60969.0,2.13556366]
["bitfinex","BTCUSD",1723293123117,0.000832,60970.0,60969.0,1.94931946]
["bitfinex","BTCUSD",1723293123319,0.000832,60970.0,60969.0,1.79907214]
["bitfinex","BTCUSD",1723293123526,0.000832,60970.0,60969.0,1.70737214]
["bitfinex","BTCUSD",1723293123760,0.000832,60970.0,60969.0,1.78607214]
["bitfinex","BTCUSD",1723293123997,0.000832,60970.0,60969.0,1.65140066]
["bitfinex","BTCUSD",1723293124404,0.000832,60970.0,60969.0,1.58222015]
["bitfinex","BTCUSD",1723293124615,0.000832,60970.0,60969.0,1.60722015]
["bitfinex","BTCUSD",1723293125057,0.000832,60970.0,60969.0,1.58222015]
["bitfinex","BTCUSD",1723293125468,0.000832,60970.0,60969.0,1.53811938]
["bitfinex","BTCUSD",1723293125886,0.000832,60970.0,60969.0,1.62821559]
["bitfinex","BTCUSD",1723293126305,0.000832,60970.0,60969.0,1.60821559]
["bitfinex","BTCUSD",1723293126510,0.000832,60970.0,60969.0,1.62821559]
["bitfinex","BTCUSD",1723293126713,0.000832,60970.0,60969.0,1.61621559]
["bitfinex","BTCUSD",1723293127062,0.000832,60970.0,60969.0,1.69334993]
["bitfinex","BTCUSD",1723293127266,0.000832,60970.0,60969.0,1.67034993]
["bitfinex","BTCUSD",1723293127483,0.000832,60970.0,60969.0,1.66434993]
["bitfinex","BTCUSD",1723293127681,0.000832,60970.0,60969.0,1.69634993]
["bitfinex","BTCUSD",1723293128138,0.000832,60970.0,60969.0,1.67034993]
["bitfinex","BTCUSD",1723293128343,0.000832,60970.0,60969.0,1.61621559]
["bitfinex","BTCUSD",1723293128550,0.000832,60970.0,60969.0,1.76176408]
["bitfinex","BTCUSD",1723293130043,0.000832,60970.0,60969.0,1.73876408]
["bitfinex","BTCUSD",1723293130246,0.000832,60970.0,60969.0,1.75276408]
["bitfinex","BTCUSD",1723293130451,0.000832,60970.0,60969.0,1.76476408]
["bitfinex","BTCUSD",1723293130681,0.000832,60970.0,60969.0,1.73876408]
["bitfinex","BTCUSD",1723293131102,0.000832,60970.0,60969.0,1.76176408]
["bitfinex","BTCUSD",1723293132181,0.000832,60970.0,60969.0,1.72014665]
["bitfinex","BTCUSD",1723293132397,0.000832,60970.0,60969.0,1.76180985]
["bitfinex","BTCUSD",1723293132686,0.000832,60970.0,60969.0,1.69371364]
["bitfinex","BTCUSD",1723293135224,0.000832,60970.0,60969.0,1.74180985]
["bitfinex","BTCUSD",1723293135354,0.000832,60970.0,60969.0,1.67371364]
["bitfinex","BTCUSD",1723293135562,0.000832,60970.0,60969.0,2.02582685]
["bitfinex","BTCUSD",1723293135998,0.000832,60970.0,60969.0,2.19605843]
["bitfinex","BTCUSD",1723293136202,0.000832,60970.0,60969.0,2.36222649]
["bitfinex","BTCUSD",1723293136420,0.000832,60970.0,60969.0,2.19605843]
["bitfinex","BTCUSD",1723293136758,0.000832,60970.0,60969.0,2.36222649]
["bitfinex","BTCUSD",1723293137185,0.000832,60970.0,60969.0,2.35022649]
["bitfinex","BTCUSD",1723293137354,0.000832,60970.0,60969.0,2.33922649]
["bitfinex","BTCUSD",1723293137573,0.000832,60970.0,60969.0,2.36521673]
["bitfinex","BTCUSD",1723293139371,0.000832,60980.0,60979.0,0.46156518]
["bitfinex","BTCUSD",1723293139576,0.000832,60980.0,60979.0,1.64798168]
["bitfinex","BTCUSD",1723293139780,0.000832,60980.0,60979.0,2.15961135]
["bitfinex","BTCUSD",1723293140597,0.000832,60980.0,60979.0,2.16261135]
["bitfinex","BTCUSD",1723293140987,0.000832,60980.0,60979.0,1.78672002]
["bitfinex","BTCUSD",1723293141185,0.000832,60980.0,60979.0,2.15954324]
["bitfinex","BTCUSD",1723293141584,0.000832,60980.0,60979.0,2.15954332]
["bitfinex","BTCUSD",1723293141787,0.000832,60980.0,60979.0,2.16154332]
["bitfinex","BTCUSD",1723293141963,0.000832,60980.0,60979.0,2.27143106]
["bitfinex","BTCUSD",1723293142170,0.000832,60980.0,60979.0,2.6505579]
["bitfinex","BTCUSD",1723293142375,0.000832,60981.0,60980.0,0.62554818]
["bitfinex","BTCUSD",1723293142740,0.000832,60981.0,60980.0,2.41529722]
["bitfinex","BTCUSD",1723293143484,0.000832,60981.0,60980.0,2.09730028]
["bitfinex","BTCUSD",1723293143923,0.000832,60981.0,60980.0,2.11130028]
["bitfinex","BTCUSD",1723293144368,0.000832,60981.0,60980.0,1.80622629]
["bitfinex","BTCUSD",1723293144573,0.000832,60981.0,60980.0,1.94092661]
["bitfinex","BTCUSD",1723293144788,0.000832,60981.0,60980.0,1.95492661]
["bitfinex","BTCUSD",1723293144989,0.000832,60981.0,60980.0,1.94092661]
["bitfinex","BTCUSD",1723293145412,0.000832,60981.0,60980.0,1.91892661]
["bitfinex","BTCUSD",1723293145612,0.000832,60981.0,60980.0,1.93492661]
["bitfinex","BTCUSD",1723293145831,0.000832,60981.0,60980.0,1.95492661]
["bitfinex","BTCUSD",1723293146337,0.000832,60981.0,60980.0,1.94092661]
["bitfinex","BTCUSD",1723293146492,0.000832,60981.0,60980.0,1.95492661]
["bitfinex","BTCUSD",1723293146689,0.000832,60981.0,60980.0,1.94092661]
["bitfinex","BTCUSD",1723293146896,0.000832,60981.0,60980.0,1.93292661]
["bitfinex","BTCUSD",1723293147105,0.000832,60981.0,60980.0,1.91892661]
["bitfinex","BTCUSD",1723293147320,0.000832,60981.0,60980.0,1.93292661]
["bitfinex","BTCUSD",1723293147533,0.000832,60981.0,60980.0,1.95492661]
["bitfinex","BTCUSD",1723293151094,0.000832,60981.0,60980.0,2.12117989]
["bitfinex","BTCUSD",1723293152571,0.000832,60981.0,60980.0,2.18684889]
["bitfinex","BTCUSD",1723293153397,0.000832,60981.0,60980.0,2.18657703]
["bitfinex","BTCUSD",1723293154054,0.000832,60981.0,60980.0,2.19066551]
["bitfinex","BTCUSD",1723293154199,0.000832,60981.0,60980.0,2.05608532]
["bitfinex","BTCUSD",1723293154749,0.000832,60981.0,60980.0,2.43193474]
["bitfinex","BTCUSD",1723293155160,0.000832,60981.0,60980.0,2.44593474]
["bitfinex","BTCUSD",1723293156419,0.000832,60981.0,60980.0,2.43193474]
["bitfinex","BTCUSD",1723293156821,0.000832,60981.0,60980.0,2.44684884]
["bitfinex","BTCUSD",1723293157029,0.000832,60981.0,60980.0,2.37877145]
["bitfinex","BTCUSD",1723293157235,0.000832,60981.0,60980.0,2.44684807]
["bitfinex","BTCUSD",1723293158119,0.000832,60981.0,60980.0,2.46084807]
["bitfinex","BTCUSD",1723293159073,0.000832,60981.0,60980.0,2.46099297]
["bitfinex","BTCUSD",1723293159302,0.000832,60981.0,60980.0,2.39132977]
["bitfinex","BTCUSD",1723293159529,0.000832,60981.0,60980.0,2.44699297]
["bitfinex","BTCUSD",1723293159755,0.000832,60981.0,60980.0,2.41932977]
["bitfinex","BTCUSD",1723293160019,0.000832,60981.0,60980.0,2.44699297]
["bitfinex","BTCUSD",1723293160464,0.000832,60981.0,60980.0,2.46099297]
["bitfinex","BTCUSD",1723293160713,0.000832,60981.0,60980.0,2.59331777]
["bitfinex","BTCUSD",1723293160932,0.000832,60981.0,60980.0,2.62498097]
["bitfinex","BTCUSD",1723293161382,0.000832,60983.0,60982.0,0.95349118]
["bitfinex","BTCUSD",1723293161658,0.000832,60988.0,60987.0,0.466253]
["bitfinex","BTCUSD",1723293161880,0.000832,60988.0,60987.0,1.93882951]
["bitfinex","BTCUSD",1723293162104,0.000832,60988.0,60987.0,2.44431601]
["bitfinex","BTCUSD",1723293162365,0.000832,60988.0,60987.0,2.60828501]
["bitfinex","BTCUSD",1723293162873,0.000832,60988.0,60987.0,2.68168167]
["bitfinex","BTCUSD",1723293163101,0.000832,60988.0,60987.0,2.60828501]
["bitfinex","BTCUSD",1723293163329,0.000832,60988.0,60987.0,2.6816748]
["bitfinex","BTCUSD",1723293163549,0.000832,60988.0,60987.0,2.60828501]
["bitfinex","BTCUSD",1723293163789,0.000832,60988.0,60987.0,2.72014723]
["bitfinex","BTCUSD",1723293164232,0.000832,60988.0,60987.0,2.48187913]
["bitfinex","BTCUSD",1723293164435,0.000832,60988.0,60987.0,2.72010888]
["bitfinex","BTCUSD",1723293164765,0.000832,60998.0,60997.0,0.83068718]
["bitfinex","BTCUSD",1723293164948,0.000832,60998.0,60997.0,1.73294546]
["bitfinex","BTCUSD",1723293165147,0.000832,60998.0,60997.0,1.74647592]
["bitfinex","BTCUSD",1723293165448,0.000832,60998.0,60997.0,1.91041792]
["bitfinex","BTCUSD",1723293166209,0.000832,60998.0,60997.0,1.92241792]
["bitfinex","BTCUSD",1723293166411,0.000832,60998.0,60997.0,1.90241792]
["bitfinex","BTCUSD",1723293166744,0.000832,60998.0,60997.0,1.93641792]
["bitfinex","BTCUSD",1723293166983,0.000832,60998.0,60997.0,1.91441792]
["bitfinex","BTCUSD",1723293167189,0.000832,60998.0,60997.0,1.76981792]
["bitfinex","BTCUSD",1723293167360,0.000832,60998.0,60997.0,1.75581792]
["bitfinex","BTCUSD",1723293168039,0.000832,60998.0,60997.0,1.74342902]
["bitfinex","BTCUSD",1723293168222,0.000832,60998.0,60997.0,1.75742902]
["bitfinex","BTCUSD",1723293168424,0.000832,60998.0,60997.0,1.77937995]
["bitfinex","BTCUSD",1723293168573,0.000832,60998.0,60997.0,1.76737995]
["bitfinex","BTCUSD",1723293168991,0.000832,60998.0,60997.0,1.78137995]
["bitfinex","BTCUSD",1723293169859,0.000832,60998.0,60997.0,1.78337995]
["bitfinex","BTCUSD",1723293170620,0.000832,60998.0,60997.0,1.61943795]
["bitfinex","BTCUSD",1723293171194,0.000832,60998.0,60997.0,1.61743795]
["bitfinex","BTCUSD",1723293171402,0.000832,60998.0,60997.0,1.54960858]
["bitfinex","BTCUSD",1723293171610,0.000832,60998.0,60997.0,1.61767409]
["bitfinex","BTCUSD",1723293171806,0.148932,60998.0,60997.0,1.60772316]
["bitfinex","BTCUSD",1723293173279,0.148932,60998.0,60997.0,1.53965765]
["bitfinex","BTCUSD",1723293175496,0.148932,60998.0,60997.0,1.53933273]
["bitfinex","BTCUSD",1723293178053,0.000832,60998.0,60997.0,1.53933273]
["bitfinex","BTCUSD",1723293180625,0.000832,60998.0,60997.0,1.45863273]
["bitfinex","BTCUSD",1723293180826,0.148932,60998.0,60997.0,1.53933273]
["bitfinex","BTCUSD",1723293181273,0.148932,60998.0,60997.0,1.53922634]
["bitfinex","BTCUSD",1723293181719,0.148932,60998.0,60997.0,1.52929936]
["bitfinex","BTCUSD",1723293181916,0.148932,60998.0,60997.0,0.76995844]
["bitfinex","BTCUSD",1723293182461,0.148932,60998.0,60997.0,0.75595844]
["bitfinex","BTCUSD",1723293182701,0.148932,60998.0,60997.0,0.65998744]
["bitfinex","BTCUSD",1723293182942,0.148932,60998.0,60997.0,0.67098744]
["bitfinex","BTCUSD",1723293183155,0.148932,60998.0,60997.0,0.67498744]
["bitfinex","BTCUSD",1723293183377,0.148932,60998.0,60997.0,0.65998744]
["bitfinex","BTCUSD",1723293183616,0.148932,60998.0,60997.0,0.74795844]
["bitfinex","BTCUSD",1723293184447,0.148932,60998.0,60997.0,0.74746567]
["bitfinex","BTCUSD",1723293184687,0.148932,60998.0,60997.0,0.75146567]
["bitfinex","BTCUSD",1723293184967,0.148932,60998.0,60997.0,0.75184826]
["bitfinex","BTCUSD",1723293186342,0.148932,60998.0,60997.0,0.75180882]
["bitfinex","BTCUSD",1723293186585,0.148932,60998.0,60997.0,0.66983782]
["bitfinex","BTCUSD",1723293186851,0.148932,60998.0,60997.0,0.75180882]
["bitfinex","BTCUSD",1723293187092,0.148932,60998.0,60997.0,0.66983782]
["bitfinex","BTCUSD",1723293187315,0.558779,60998.0,60997.0,0.65017462]
["bitfinex","BTCUSD",1723293187544,0.722718,60998.0,60997.0,0.51536046]
["bitfinex","BTCUSD",1723293187989,0.722718,60998.0,60997.0,0.50183]
["bitfinex","BTCUSD",1723293188230,0.722718,60998.0,60997.0,0.51400272]
["bitfinex","BTCUSD",1723293188467,0.558779,60998.0,60997.0,0.50400272]
["bitfinex","BTCUSD",1723293188876,0.558779,60998.0,60997.0,0.49283]
["bitfinex","BTCUSD",1723293189120,0.558779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293189779,0.558779,60998.0,60997.0,0.50400272]
["bitfinex","BTCUSD",1723293190017,0.723718,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293190223,0.723718,60998.0,60997.0,0.50600272]
["bitfinex","BTCUSD",1723293190375,0.723718,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293190376,0.77182828,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293190575,0.77182828,60998.0,60997.0,0.49283]
["bitfinex","BTCUSD",1723293190790,0.722718,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293191164,0.558779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293191529,0.558779,60998.0,60997.0,0.49183]
["bitfinex","BTCUSD",1723293191994,0.559779,60998.0,60997.0,0.50600272]
["bitfinex","BTCUSD",1723293192200,0.559779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293192374,0.558779,60998.0,60997.0,0.50400272]
["bitfinex","BTCUSD",1723293192597,0.558779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293192733,0.559779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293193131,0.558779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293193458,0.559779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293194650,0.559779,60998.0,60997.0,0.50600272]
["bitfinex","BTCUSD",1723293195058,0.559779,60998.0,60997.0,0.50500272]
["bitfinex","BTCUSD",1723293195284,0.559779,60998.0,60997.0,0.50600272]
["bitfinex","BTCUSD",1723293202594,1.52753292,60998.0,60997.0,0.50600272]
["bitfinex","BTCUSD",1723293202797,1.60111932,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293202998,1.62564812,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293203212,1.62559382,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293203632,1.78953282,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293203879,1.62559382,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293204079,1.62559382,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1723293204278,1.52653292,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1723293204541,1.52653292,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293204542,1.52753292,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1723293204751,1.69147192,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1723293204960,0.1409,60997.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293205177,0.79547,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293205372,0.95928492,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293205597,1.10830498,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293206005,1.29677801,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293206231,2.03851484,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293206435,1.98060846,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293206548,1.88256834,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293206752,2.00511849,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293207301,1.98050597,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293207643,1.98083468,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293207848,1.89689705,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293208069,1.91695325,60989.0,60988.0,0.0029141]
["bitfinex","BTCUSD",1723293208276,1.89295325,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293208449,2.3436161,60989.0,60988.0,0.0009141]
["bitfinex","BTCUSD",1723293208667,2.3436161,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293208668,3.1407251,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293208872,2.83400015,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293209107,2.88559075,60989.0,60988.0,0.0029141]
["bitfinex","BTCUSD",1723293209353,2.88559075,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293209634,2.87559075,60989.0,60988.0,0.0019141]
["bitfinex","BTCUSD",1723293209860,1.016732,60981.0,60980.0,0.0009141]
["bitfinex","BTCUSD",1723293210092,1.91019605,60981.0,60980.0,0.0009141]
["bitfinex","BTCUSD",1723293210780,1.95217254,60981.0,60980.0,0.0009141]
["bitfinex","BTCUSD",1723293211023,2.11615754,60981.0,60980.0,0.0009141]
["bitfinex","BTCUSD",1723293211261,2.16504534,60981.0,60980.0,0.0009141]
["bitfinex","BTCUSD",1723293211484,2.16504652,60981.0,60980.0,0.0019141]
["bitfinex","BTCUSD",1723293211700,2.17504652,60981.0,60980.0,0.0019141]
["bitfinex","BTCUSD",1723293211919,2.17504652,60981.0,60980.0,0.0029141]
["bitfinex","BTCUSD",1723293212146,2.18504652,60981.0,60980.0,0.0029141]
["bitfinex","BTCUSD",1723293212373,2.13615754,60981.0,60980.0,0.0029141]
["bitfinex","BTCUSD",1723293212790,2.08019605,60981.0,60980.0,0.0029141]
["bitfinex","BTCUSD",1723293213489,2.01054692,60981.0,60980.0,0.0029141]
["bitfinex","BTCUSD",1723293215476,2.02057324,60981.0,60980.0,0.0029141]
["bitfinex","BTCUSD",1723293226434,2.02057324,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293230422,2.08950914,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293230622,2.02057324,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293231303,2.08958408,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293231645,1.97218408,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293236232,2.02105589,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293237674,2.0211502,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293238042,1.97218408,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293238248,1.97214613,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293238757,2.02105404,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293238879,1.9720792,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293239305,2.04538692,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293240837,1.9720792,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293241036,1.97192579,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293241445,2.06966942,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293242037,1.97192579,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293242238,2.06966942,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293242440,2.06276942,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293242644,1.96502579,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293243016,2.06276942,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293243232,1.98456942,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293243465,2.08720532,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293244113,1.96502579,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293244329,2.08739715,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293245155,1.96521762,60981.0,60980.0,0.0229141]
["bitfinex","BTCUSD",1723293246806,1.96521762,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293247366,2.11183306,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293247636,1.96521762,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293247840,2.04364744,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293248109,2.11246124,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293248271,1.89627324,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293248485,1.96517604,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293249674,1.9653132,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293249874,1.96531315,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293250469,2.1311106,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293251540,2.1312078,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293252358,2.22712444,60981.0,60980.0,0.0231641]
["bitfinex","BTCUSD",1723293252964,2.22712444,60981.0,60957.0,0.0196632]
["bitfinex","BTCUSD",1723293252965,0.738148,60963.0,60962.0,0.064]
["bitfinex","BTCUSD",1723293253180,0.738148,60963.0,60961.0,0.49107874]
["bitfinex","BTCUSD",1723293253181,0.246054,60962.0,60961.0,0.49107874]
["bitfinex","BTCUSD",1723293253381,0.246054,60962.0,60958.0,0.0649152]
["bitfinex","BTCUSD",1723293253382,0.41011,60959.0,60958.0,0.0649152]
["bitfinex","BTCUSD",1723293253584,1.62518768,60959.0,60958.0,0.0649152]
["bitfinex","BTCUSD",1723293253785,1.78923168,60959.0,60958.0,0.0649152]
["bitfinex","BTCUSD",1723293254187,1.93680362,60959.0,60958.0,0.0649152]
["bitfinex","BTCUSD",1723293254443,1.93680362,60959.0,60958.0,0.0009152]
["bitfinex","BTCUSD",1723293254444,1.78992681,60959.0,60958.0,0.0009152]
["bitfinex","BTCUSD",1723293254975,1.72021292,60959.0,60958.0,0.0009152]
["bitfinex","BTCUSD",1723293255209,1.94881961,60959.0,60958.0,0.0019152]
["bitfinex","BTCUSD",1723293255479,1.95981961,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293255679,2.12396931,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293256096,1.95981961,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293256267,1.8123329,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293258339,1.74221292,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293260282,1.10221292,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293261191,1.22492762,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293261410,1.83492762,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293263196,1.71221292,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293264285,1.81034149,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293265242,1.71221292,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293265441,1.83492762,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293266053,1.83484353,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293266241,2.14329323,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293267535,2.21411146,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293268170,2.09148085,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293268791,1.92733115,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293268999,1.92745183,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293269402,1.9274536,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293269813,1.7049536,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293270019,1.9057098,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293270461,1.7831536,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293270666,1.90574369,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293272475,1.71221292,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293272680,1.90561051,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293273058,1.93132096,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293273689,1.80873087,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293273887,2.13692457,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293274528,2.25951466,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293275047,3.25662037,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293275514,2.99068137,60959.0,60958.0,0.0029152]
["bitfinex","BTCUSD",1723293276248,2.99068137,60959.0,60958.0,2e-07]
["bitfinex","BTCUSD",1723293276467,2.29316137,60959.0,60958.0,2e-07]
["bitfinex","BTCUSD",1723293276671,2.48020537,60959.0,60958.0,2e-07]
["bitfinex","BTCUSD",1723293277256,0.9126388,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293277466,3.49359222,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293277671,3.08367222,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293277867,2.67221222,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293278152,2.59766322,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293278480,1.98512442,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293278689,1.99946122,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293278916,1.99912442,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293279069,2.00946122,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293279270,2.22529444,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293279593,2.18718083,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293279760,2.59195083,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293280277,2.36785083,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293280500,2.44605083,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293281035,2.45589948,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293282734,2.56264715,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293283002,2.45593296,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293283246,2.44193296,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293284171,2.56440028,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293284315,2.44193296,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293284516,2.45593296,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293284717,2.29178326,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293286329,2.22154268,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293286604,2.29185859,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293288283,2.77994759,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293288887,2.88674657,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293289112,3.05089627,60955.0,60954.0,0.0009152]
["bitfinex","BTCUSD",1723293289519,3.19786616,60955.0,60954.0,2e-07]
["bitfinex","BTCUSD",1723293289720,2.45090716,60955.0,60954.0,2e-07]
["bitfinex","BTCUSD",1723293289920,2.45149813,60955.0,60954.0,2e-07]
["bitfinex","BTCUSD",1723293290143,2.30452824,60955.0,60954.0,2e-07]
["bitfinex","BTCUSD",1723293290589,2.30452775,60955.0,60954.0,2e-07]
["bitfinex","BTCUSD",1723293290950,0.7486068,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293291150,2.68916909,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293291602,2.85322909,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293291800,2.67180253,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293292012,2.41920573,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293292204,1.84344439,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293292402,1.72089373,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293292603,1.73489373,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293292821,2.02150439,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293292944,2.34425773,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293293143,2.35825773,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293293346,2.37225773,60953.0,60952.0,0.1495141]
["bitfinex","BTCUSD",1723293293643,2.35761546,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293293820,2.34361546,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293294034,2.35761546,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293294239,2.53576516,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293294444,2.52176516,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293294616,2.53576516,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293294820,2.68279638,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293295034,1.83411146,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293295197,1.91231146,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293295448,1.89831146,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293295851,1.91231146,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293296274,1.88431146,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293296766,2.06246116,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293296968,1.97849462,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293297169,2.20987021,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293297483,2.22387021,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293298099,2.07653493,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293300076,2.27398493,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293300724,2.27405897,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293301376,2.27409284,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293302704,2.36622964,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293302963,2.28442964,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293303189,2.44977077,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293303417,2.55635826,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293303666,2.28440217,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293303922,2.27040217,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293304132,2.37681605,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293304359,2.36281605,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293304609,2.37681605,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293304832,2.36281605,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293305286,2.98941305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293305799,2.97541305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293306253,3.00341305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293308859,2.98941305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293309087,3.00341305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293310064,2.98941305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293310285,3.00341305,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293310510,2.82687842,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293310747,3.00462875,60953.0,60952.0,0.0009141]
["bitfinex","BTCUSD",1723293312139,3.00462875,60953.0,60952.0,1e-07]
["bitfinex","BTCUSD",1723293312360,2.19458175,60953.0,60952.0,1e-07]
["bitfinex","BTCUSD",1723293312799,2.01683142,60953.0,60952.0,1e-07]
["bitfinex","BTCUSD",1723293313596,1.93863142,60953.0,60952.0,1e-07]
["bitfinex","BTCUSD",1723293313792,2.01683142,60953.0,60952.0,1e-07]
["bitfinex","BTCUSD",1723293314329,0.738355,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293314537,1.68036992,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293314738,2.35765592,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293315503,2.44248,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293316083,2.36428,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293316311,2.434094,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293316715,2.420094,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293317605,2.60002914,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293317822,2.58602914,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293318010,2.42008385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293318506,2.40608385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293318712,2.42008385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293319227,2.40608385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293319570,2.43408385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293319976,2.40608385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293320178,2.42008385,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293320380,2.44413292,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293320872,2.61015767,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293321186,2.44413292,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293321504,2.61016503,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293321706,2.43013292,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293321933,2.44413292,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293322329,2.60828262,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293322527,2.59428262,60946.0,60945.0,0.1486]
["bitfinex","BTCUSD",1723293322736,2.59428262,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293322942,1.69703292,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293323138,1.95527765,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293323320,1.78923292,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293324796,1.9412728,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293324996,2.1054225,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293325200,2.1194225,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293325549,2.1054225,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293325968,2.10541998,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293326168,2.11941998,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293326631,2.10541998,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293326791,2.11941998,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293328012,1.88445635,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293328213,2.07704923,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293329079,2.07704449,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293329311,2.06304449,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293329718,2.07704449,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293330526,2.06304449,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293330928,3.29578879,60946.0,60945.0,0.1495152]
["bitfinex","BTCUSD",1723293331144,2.77907617,60946.0,60945.0,0.0009152]
["bitfinex","BTCUSD",1723293331400,0.0103368,60938.0,60935.0,0.0778]
["bitfinex","BTCUSD",1723293331583,1.290404,60938.0,60935.0,0.0778]
["bitfinex","BTCUSD",1723293331777,1.290404,60938.0,60937.0,0.01971515]
["bitfinex","BTCUSD",1723293331778,2.50186553,60938.0,60937.0,0.01971515]
["bitfinex","BTCUSD",1723293331982,2.93006753,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293332662,2.94406753,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293333248,2.96978645,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293333445,3.29994392,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293333668,3.31394392,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293333875,3.28594392,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293334208,3.31394392,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293334409,2.98378645,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293334616,2.96978645,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293334788,3.04798645,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293334943,3.06198645,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293335147,3.19752034,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293335330,3.22742606,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293335531,3.14504634,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293335738,2.62354584,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293335939,2.36638684,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293336394,2.36272364,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293336750,2.37672364,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293336946,2.29798564,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293337469,2.31198564,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293338507,2.28207992,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293338822,2.31150565,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293339048,2.31134968,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293342128,2.31129396,60938.0,60937.0,0.009152]
["bitfinex","BTCUSD",1723293342332,2.31129396,60938.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293342333,0.90261,60934.0,60933.0,0.0778]
["bitfinex","BTCUSD",1723293342576,0.0103368,60932.0,60931.0,0.0612]
["bitfinex","BTCUSD",1723293342752,1.32444372,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293342952,1.9460317,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293343158,1.91679472,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293343961,2.08094442,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293344166,1.95982074,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293344378,1.93079472,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293344553,1.95981999,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293344753,1.97381999,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293345851,1.97362714,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723293346814,1.97362714,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293347736,2.06213718,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293348518,3.17839018,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293349055,3.10758418,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293349253,3.07875176,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293349482,3.10754452,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293349891,3.10754466,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293352752,3.07954466,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293352953,3.09388048,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293353150,3.10788048,60932.0,60931.0,0.0010152]
["bitfinex","BTCUSD",1723293353354,3.10788048,60932.0,60919.0,0.54979161]
["bitfinex","BTCUSD",1723293353355,1.0773048,60920.0,60919.0,0.54979161]
["bitfinex","BTCUSD",1723293353712,4.35434044,60920.0,60919.0,0.38564161]
["bitfinex","BTCUSD",1723293353898,4.63164171,60920.0,60919.0,0.38564161]
["bitfinex","BTCUSD",1723293354051,4.18331244,60920.0,60919.0,0.38564161]
["bitfinex","BTCUSD",1723293354404,4.18331244,60920.0,60919.0,0.35628387]
["bitfinex","BTCUSD",1723293354603,4.34746214,60920.0,60919.0,0.19213387]
["bitfinex","BTCUSD",1723293354836,0.9132168,60916.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723293355060,1.88436044,60916.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723293355261,0.0103368,60912.0,60911.0,0.0001]
["bitfinex","BTCUSD",1723293355465,0.082096,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293355668,0.65249492,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293355878,1.00267892,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293356025,1.08087892,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293356998,1.09487892,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293357200,1.10887892,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293357744,1.11884683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293359003,1.09084683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293359166,1.10484683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293359358,1.11884683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293359566,1.10484683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293360190,1.11884683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293360627,1.09084683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293361002,1.11884683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293362209,1.09084683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293362604,1.11884683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293363493,1.77884683,60904.0,60903.0,0.1508721]
["bitfinex","BTCUSD",1723293366700,1.77884683,60904.0,60903.0,0.0874721]
["bitfinex","BTCUSD",1723293366883,1.80315824,60904.0,60903.0,0.0874721]
["bitfinex","BTCUSD",1723293367057,1.81715824,60904.0,60903.0,0.0874721]
["bitfinex","BTCUSD",1723293367264,1.84149504,60904.0,60903.0,0.0874721]
["bitfinex","BTCUSD",1723293368517,1.82749504,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293368720,1.84149504,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293369054,1.82749504,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293369673,1.81349504,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293369868,1.82749504,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293370105,1.84149504,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293370480,2.14428704,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293370779,3.60521338,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293371011,3.55632604,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293371157,2.88305105,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293371338,2.18798705,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293371568,2.04834463,60904.0,60903.0,0.0111721]
["bitfinex","BTCUSD",1723293371769,1.88415263,60904.0,60903.0,0.0879721]
["bitfinex","BTCUSD",1723293372366,1.97147809,60904.0,60903.0,0.0879721]
["bitfinex","BTCUSD",1723293372562,1.97147809,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293372563,1.89168163,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293372821,1.96554929,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293373001,1.84988329,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293373421,2.04819875,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293373727,1.87788329,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293374178,2.00061129,60904.0,60903.0,0.0888873]
["bitfinex","BTCUSD",1723293374399,1.70147883,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293374578,1.77967883,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293375348,1.75167883,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293375553,1.77967883,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293375741,1.94382853,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293376118,1.91582853,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293376295,1.92982853,60904.0,60903.0,0.1499873]
["bitfinex","BTCUSD",1723293376468,1.92982853,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293376469,1.95416533,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293376659,1.94016533,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293376860,1.95416533,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293377057,2.00308871,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293377321,1.95416533,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293377524,2.02756376,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293377837,1.95416533,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293378440,1.96536442,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293378675,1.9995671,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293378826,2.0275671,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293379025,2.0135671,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293379227,1.81095069,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293379435,1.8354174,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293379653,1.8494174,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293380186,1.77601563,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293380380,1.8494174,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293380580,1.82496846,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293381420,1.77601563,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293381757,1.79001563,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293382191,1.79001563,60904.0,60903.0,0.1516873]
["bitfinex","BTCUSD",1723293382341,1.75091845,60904.0,60903.0,0.1516873]
["bitfinex","BTCUSD",1723293382542,1.82945525,60904.0,60903.0,0.1516873]
["bitfinex","BTCUSD",1723293383274,1.82935142,60904.0,60903.0,0.0914873]
["bitfinex","BTCUSD",1723293383475,1.86983221,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293383883,1.82935142,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293384566,2.10307517,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293384721,2.12753811,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293384923,2.00522342,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293385123,2.16941542,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293385334,2.33356512,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293385735,2.16937312,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293386306,2.33356512,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293386584,2.45595451,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293386800,2.45577743,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293387297,2.33338804,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293388469,2.15751604,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293388697,3.55518804,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293389566,2.15751604,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293389741,3.35518804,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293390500,3.31602933,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293390702,3.35554479,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293392215,3.26355479,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293392327,3.22755479,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293393323,3.22655479,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293393536,3.14835479,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293393739,3.21277239,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293393926,3.25219352,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293394412,3.39897115,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293395369,3.25219352,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293396589,3.33059352,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293397223,3.47349352,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293397628,3.47361381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293398064,3.45961381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293398467,3.63873864,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293398683,3.31701381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293398885,3.38141381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293399840,3.36741381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293400043,3.38141381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293400242,3.39541381,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293400571,2.32573181,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293400763,4.16165281,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293400968,3.96165281,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293401497,3.92211139,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293401740,3.96154653,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293403672,4.03894408,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293404275,3.96154653,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293405266,4.03897957,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293405617,4.03905117,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293406264,3.96161826,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293406477,3.65456856,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293406721,3.60982456,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293407078,2.35032443,60904.0,60903.0,0.1570873]
["bitfinex","BTCUSD",1723293407278,2.51609202,60904.0,60903.0,0.1570873]
["bitfinex","BTCUSD",1723293408495,2.43769202,60904.0,60903.0,0.1570873]
["bitfinex","BTCUSD",1723293408703,2.51612275,60904.0,60903.0,0.1570873]
["bitfinex","BTCUSD",1723293409472,2.3503795,60904.0,60903.0,0.1570873]
["bitfinex","BTCUSD",1723293411483,2.43022265,60904.0,60903.0,0.0924873]
["bitfinex","BTCUSD",1723293412158,3.76234665,60904.0,60903.0,0.0924873]
["bitfinex","BTCUSD",1723293412773,3.76234665,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293412977,3.40278471,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293413131,3.44231903,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293413538,3.44231943,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293413941,3.40278471,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293414161,3.44231943,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293414363,3.42231943,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293414923,3.37621943,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293415330,3.25398943,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293415977,3.17558943,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293416290,1.77212048,60904.0,60903.0,0.0120873]
["bitfinex","BTCUSD",1723293416480,2.01630958,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293416659,2.01630648,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293417118,2.00230648,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293417529,1.73258576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293417743,1.83651225,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293417944,1.85051225,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293418266,2.00229825,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293418516,1.83651225,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293419593,1.79698576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293419761,1.81098576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293420958,1.78298576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293421270,1.81098576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293421486,1.79698576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293421657,1.78298576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293421887,1.79698576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293423070,1.81098576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293424991,1.73258576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293425344,1.81098576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293426075,1.73258576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293426316,1.81098576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293427794,1.62258576,60904.0,60903.0,0.1524873]
["bitfinex","BTCUSD",1723293428002,0.79839376,60904.0,60903.0,0.1624873]
["bitfinex","BTCUSD",1723293428226,0.79839376,60904.0,60903.0,0.17451238]
["bitfinex","BTCUSD",1723293429130,0.76042585,60904.0,60903.0,0.17451238]
["bitfinex","BTCUSD",1723293429527,0.78842585,60904.0,60903.0,0.17451238]
["bitfinex","BTCUSD",1723293429984,0.77442585,60904.0,60903.0,0.17451238]
["bitfinex","BTCUSD",1723293430398,0.78842585,60904.0,60903.0,0.18417558]
["bitfinex","BTCUSD",1723293430596,0.72423385,60904.0,60903.0,0.18417558]
["bitfinex","BTCUSD",1723293430996,0.53468587,60904.0,60903.0,0.18417558]
["bitfinex","BTCUSD",1723293436383,0.028832,60904.0,60903.0,0.18417558]
["bitfinex","BTCUSD",1723293436910,0.028832,60904.0,60903.0,0.26602204]
["bitfinex","BTCUSD",1723293437529,0.014832,60904.0,60903.0,0.51231404]
["bitfinex","BTCUSD",1723293437732,0.014832,60904.0,60903.0,0.34811904]
["bitfinex","BTCUSD",1723293437969,0.028832,60904.0,60903.0,0.51231404]
["bitfinex","BTCUSD",1723293438170,0.082089,60910.0,60909.0,0.0196632]
["bitfinex","BTCUSD",1723293438385,0.082086,60912.0,60911.0,0.0196632]
["bitfinex","BTCUSD",1723293438535,0.582086,60912.0,60911.0,0.1627632]
["bitfinex","BTCUSD",1723293438735,0.746257,60912.0,60911.0,0.1627632]
["bitfinex","BTCUSD",1723293438938,0.582086,60912.0,60911.0,0.1627632]
["bitfinex","BTCUSD",1723293439124,0.582086,60912.0,60911.0,0.17501922]
["bitfinex","BTCUSD",1723293439722,0.588086,60912.0,60911.0,0.17501922]
["bitfinex","BTCUSD",1723293440004,0.006,60912.0,60911.0,0.17501922]
["bitfinex","BTCUSD",1723293440913,0.013,60912.0,60911.0,0.17501922]
["bitfinex","BTCUSD",1723293441593,0.013,60912.0,60911.0,0.49967822]
["bitfinex","BTCUSD",1723293441777,0.013,60912.0,60911.0,0.66385122]
["bitfinex","BTCUSD",1723293442625,0.082073,60922.0,60911.0,0.26341922]
["bitfinex","BTCUSD",1723293442862,0.082073,60922.0,60921.0,0.1627632]
["bitfinex","BTCUSD",1723293443233,0.410361,60922.0,60921.0,0.17498217]
["bitfinex","BTCUSD",1723293443800,0.414361,60922.0,60921.0,0.17498217]
["bitfinex","BTCUSD",1723293443973,0.250217,60922.0,60921.0,0.17498217]
["bitfinex","BTCUSD",1723293445073,0.246217,60922.0,60921.0,0.17498217]
["bitfinex","BTCUSD",1723293445213,0.0784,60933.0,60921.0,0.17498217]
["bitfinex","BTCUSD",1723293445214,0.164108,60936.0,60935.0,0.1636632]
["bitfinex","BTCUSD",1723293445420,0.89997592,60936.0,60935.0,0.1636632]
["bitfinex","BTCUSD",1723293445844,1.22818992,60936.0,60935.0,0.1636632]
["bitfinex","BTCUSD",1723293446443,1.32818992,60936.0,60935.0,0.1636632]
["bitfinex","BTCUSD",1723293447116,1.34218992,60936.0,60935.0,0.1646632]
["bitfinex","BTCUSD",1723293447299,1.34218992,60936.0,60935.0,0.145]
["bitfinex","BTCUSD",1723293447300,1.42058992,60936.0,60935.0,0.145]
["bitfinex","BTCUSD",1723293447478,1.42058992,60936.0,60935.0,0.1646632]
["bitfinex","BTCUSD",1723293447677,1.43458992,60936.0,60935.0,0.1656632]
["bitfinex","BTCUSD",1723293448059,1.42058992,60936.0,60935.0,0.1646632]
["bitfinex","BTCUSD",1723293448509,1.43458992,60936.0,60935.0,0.1656632]
["bitfinex","BTCUSD",1723293449033,1.42058992,60936.0,60935.0,0.1646632]
["bitfinex","BTCUSD",1723293449323,1.43458992,60936.0,60935.0,0.1656632]
["bitfinex","BTCUSD",1723293449690,1.42058992,60936.0,60935.0,0.1646632]
["bitfinex","BTCUSD",1723293450235,1.43458992,60936.0,60935.0,0.1656632]
["bitfinex","BTCUSD",1723293450875,1.68942409,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1723293451209,2.00756889,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1723293451443,2.23192889,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1723293451802,2.23159209,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1723293452037,2.23159209,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1723293452038,2.21759209,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1723293452226,0.574493,60923.0,60922.0,0.5488]
["bitfinex","BTCUSD",1723293452473,0.91670792,60923.0,60922.0,0.0807]
["bitfinex","BTCUSD",1723293452671,0.91670792,60923.0,60918.0,0.0829632]
["bitfinex","BTCUSD",1723293452672,0.574532,60919.0,60918.0,0.0829632]
["bitfinex","BTCUSD",1723293453006,0.81674692,60919.0,60918.0,0.0829632]
["bitfinex","BTCUSD",1723293453215,0.81674692,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293453579,0.81674692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293453781,0.73834692,60919.0,60918.0,0.144]
["bitfinex","BTCUSD",1723293455069,0.74434692,60919.0,60918.0,0.144]
["bitfinex","BTCUSD",1723293455517,0.73834692,60919.0,60918.0,0.144]
["bitfinex","BTCUSD",1723293455778,0.74434692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293456255,0.73834692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293456715,0.74534692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293457238,0.75434692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293457469,0.74534692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293457930,0.75534692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293458156,0.73834692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293458386,0.74534692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293458614,0.75434692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293458850,0.74534692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293459067,0.74834692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293459249,0.75634692,60919.0,60918.0,0.154]
["bitfinex","BTCUSD",1723293459598,0.58419492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293460153,0.59119492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293460662,0.58119492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293460937,0.59019492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293461843,0.58319492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293462194,0.59119492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293462593,0.58319492,60919.0,60918.0,0.1636632]
["bitfinex","BTCUSD",1723293463017,0.59019492,60919.0,60918.0,0.144]
["bitfinex","BTCUSD",1723293463223,0.75434692,60919.0,60918.0,0.144]
["bitfinex","BTCUSD",1723293463430,0.75434692,60919.0,60914.0,0.1003632]
["bitfinex","BTCUSD",1723293463431,0.164163,60915.0,60914.0,0.1003632]
["bitfinex","BTCUSD",1723293463668,0.164163,60915.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293463669,1.16751492,60915.0,60909.0,0.0196632]
["bitfinex","BTCUSD",1723293463869,1.16751492,60915.0,60904.0,0.0816152]
["bitfinex","BTCUSD",1723293463870,0.082092,60907.0,60906.0,0.01]
["bitfinex","BTCUSD",1723293464075,0.082092,60907.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293464076,0.410475,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293464276,0.67428992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293464434,0.83847992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293464631,0.83847992,60905.0,60904.0,0.1012784]
["bitfinex","BTCUSD",1723293465041,0.83847992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293466149,0.85047992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293466551,0.83847992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293467068,0.84847992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293467296,0.86247992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293467450,0.84847992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293467852,0.86147992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293468077,0.84847992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293468442,0.84947992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293468650,0.84747992,60905.0,60904.0,0.0916152]
["bitfinex","BTCUSD",1723293468892,0.84747992,60905.0,60904.0,0.0816152]
["bitfinex","BTCUSD",1723293469095,0.86147992,60905.0,60904.0,0.0816152]
["bitfinex","BTCUSD",1723293470093,0.86147992,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293470450,0.84747992,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293470868,0.85847992,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293471451,0.84947992,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293471597,0.84847992,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293472005,0.86247992,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293472326,0.83847992,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293472934,0.85047992,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293473081,0.85047992,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293473280,0.85047992,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293473481,0.85047992,60905.0,60904.0,0.1396152]
["bitfinex","BTCUSD",1723293473728,0.70028992,60905.0,60904.0,0.14943853]
["bitfinex","BTCUSD",1723293473932,0.70028992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293474128,0.86447992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293474481,0.83847992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293474728,0.85047992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293474882,0.86447992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293478248,0.70028992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293478655,0.86447992,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293480250,0.86447992,60905.0,60904.0,0.15943853]
["bitfinex","BTCUSD",1723293480924,0.86531192,60905.0,60904.0,0.09913853]
["bitfinex","BTCUSD",1723293482025,0.86531192,60905.0,60904.0,0.02073853]
["bitfinex","BTCUSD",1723293482355,0.86531192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293484615,0.70112192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293484897,0.70112192,60905.0,60904.0,0.1543152]
["bitfinex","BTCUSD",1723293485095,0.86531192,60905.0,60904.0,0.16411082]
["bitfinex","BTCUSD",1723293485305,0.86531192,60905.0,60904.0,0.1543152]
["bitfinex","BTCUSD",1723293485507,0.70112192,60905.0,60904.0,0.1639784]
["bitfinex","BTCUSD",1723293485946,0.70112192,60905.0,60904.0,0.17377402]
["bitfinex","BTCUSD",1723293486135,0.70112192,60905.0,60904.0,0.15411082]
["bitfinex","BTCUSD",1723293486330,0.70112192,60905.0,60904.0,0.17377402]
["bitfinex","BTCUSD",1723293487468,0.70112192,60905.0,60904.0,0.03037402]
["bitfinex","BTCUSD",1723293487469,0.86531192,60905.0,60904.0,0.03037402]
["bitfinex","BTCUSD",1723293487651,0.86531192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293487652,0.70112192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293487823,0.86531192,60905.0,60904.0,0.02071082]
["bitfinex","BTCUSD",1723293488014,0.86531192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293496683,0.70112192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293496912,0.537307,60905.0,60904.0,0.38221615]
["bitfinex","BTCUSD",1723293497155,0.537307,60905.0,60904.0,0.24582486]
["bitfinex","BTCUSD",1723293497420,0.537307,60905.0,60904.0,0.38221428]
["bitfinex","BTCUSD",1723293497668,0.511307,60905.0,60904.0,0.39200989]
["bitfinex","BTCUSD",1723293498134,0.537307,60905.0,60904.0,0.25562047]
["bitfinex","BTCUSD",1723293498332,0.537307,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293498537,0.359117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293498709,0.370117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293498923,0.358117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293499503,0.182927,60905.0,60904.0,0.4704089]
["bitfinex","BTCUSD",1723293499704,0.347117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293500271,0.356117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293500624,0.191927,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293500891,0.082927,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293501132,0.096927,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293501335,0.252117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293501503,0.352117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293501705,0.359117,60905.0,60904.0,0.3920089]
["bitfinex","BTCUSD",1723293501926,0.359117,60905.0,60904.0,0.25562047]
["bitfinex","BTCUSD",1723293502143,0.359117,60905.0,60904.0,0.39200174]
["bitfinex","BTCUSD",1723293505418,0.359117,60905.0,60904.0,0.25562047]
["bitfinex","BTCUSD",1723293505660,0.359117,60905.0,60904.0,0.39200175]
["bitfinex","BTCUSD",1723293506119,0.359117,60905.0,60904.0,0.39200191]
["bitfinex","BTCUSD",1723293507446,0.523307,60905.0,60904.0,0.39200191]
["bitfinex","BTCUSD",1723293509143,0.523307,60905.0,60904.0,0.39200301]
["bitfinex","BTCUSD",1723293511429,0.523307,60905.0,60904.0,0.25562047]
["bitfinex","BTCUSD",1723293511628,0.523307,60905.0,60904.0,0.39200505]
["bitfinex","BTCUSD",1723293511895,0.523307,60905.0,60904.0,0.17377401]
["bitfinex","BTCUSD",1723293512092,0.523307,60905.0,60904.0,0.1639784]
["bitfinex","BTCUSD",1723293512354,0.59677799,60905.0,60904.0,0.1639784]
["bitfinex","BTCUSD",1723293513451,0.76096799,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293513791,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293514156,0.76096799,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293517644,0.76096799,60905.0,60904.0,0.0831152]
["bitfinex","BTCUSD",1723293517891,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293519380,0.76119579,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293519583,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293521903,0.78545832,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293522101,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293522574,0.76120333,60905.0,60904.0,0.11257291]
["bitfinex","BTCUSD",1723293522979,0.76120482,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293523342,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293525148,0.78577409,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293525669,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293525870,0.76120991,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293526032,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293527523,0.76121993,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293527721,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293528748,0.76121886,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293529175,0.687497,60905.0,60904.0,0.1027784]
["bitfinex","BTCUSD",1723293529595,0.94960763,60905.0,60904.0,0.0205784]
["bitfinex","BTCUSD",1723293530050,0.92503869,60905.0,60904.0,0.0205784]
["bitfinex","BTCUSD",1723293530376,0.85131192,60905.0,60904.0,0.0205784]
["bitfinex","BTCUSD",1723293531483,0.85131192,60905.0,60904.0,0.10242486]
["bitfinex","BTCUSD",1723293531697,0.76122579,60905.0,60904.0,0.11221945]
["bitfinex","BTCUSD",1723293531912,0.76122579,60905.0,60904.0,0.24860668]
["bitfinex","BTCUSD",1723293532746,0.76122579,60905.0,60904.0,0.32690668]
["bitfinex","BTCUSD",1723293533508,0.76122579,60905.0,60904.0,0.19051945]
["bitfinex","BTCUSD",1723293534306,0.76122579,60905.0,60904.0,0.22894423]
["bitfinex","BTCUSD",1723293534496,0.687497,60905.0,60904.0,0.02070979]
["bitfinex","BTCUSD",1723293534695,0.81036663,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293536482,0.687497,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293537099,0.81036663,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293537482,0.85131192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293537631,1.61550192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293537837,1.01550192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293538395,1.01550192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293538938,1.61550192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293539882,1.61550192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293540778,1.75740192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293541581,1.75740192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293541781,1.75240192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293541983,1.74540192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293542165,1.75740192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293542372,1.77140192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293549671,1.69370192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293551889,1.52951192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293552081,1.46531192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293552446,1.46531192,60905.0,60904.0,0.1400152]
["bitfinex","BTCUSD",1723293552648,1.46531192,60905.0,60904.0,0.1500152]
["bitfinex","BTCUSD",1723293552875,1.56357686,60905.0,60904.0,0.1500152]
["bitfinex","BTCUSD",1723293553297,1.46531192,60905.0,60904.0,0.1500152]
["bitfinex","BTCUSD",1723293554439,1.56358769,60905.0,60904.0,0.1500152]
["bitfinex","BTCUSD",1723293555232,1.46531192,60905.0,60904.0,0.1500152]
["bitfinex","BTCUSD",1723293556050,1.46531192,60905.0,60904.0,0.37446365]
["bitfinex","BTCUSD",1723293556051,0.85807067,60905.0,60904.0,0.37446365]
["bitfinex","BTCUSD",1723293556231,0.208927,60905.0,60904.0,0.37446365]
["bitfinex","BTCUSD",1723293556427,0.208927,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293557035,0.196927,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293557276,0.194927,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293557489,0.373117,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293557707,0.537307,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293557901,0.525307,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293558410,0.528307,60905.0,60904.0,0.30585931]
["bitfinex","BTCUSD",1723293558748,0.528307,60905.0,60904.0,0.30585966]
["bitfinex","BTCUSD",1723293558952,0.514307,60905.0,60904.0,0.30585726]
["bitfinex","BTCUSD",1723293559199,0.514307,60905.0,60904.0,0.16947406]
["bitfinex","BTCUSD",1723293559393,0.520307,60905.0,60904.0,0.30585682]
["bitfinex","BTCUSD",1723293559612,0.520307,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293559811,0.520307,60905.0,60904.0,0.16947315]
["bitfinex","BTCUSD",1723293560169,0.520307,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293560995,0.56944295,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293561191,0.520307,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293563565,0.56943649,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293563918,0.520307,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293564474,0.56943649,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293565824,0.89744141,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293566027,0.84831192,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293566225,1.38743156,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293566444,1.33831192,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293567290,1.38743156,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293567491,1.38742693,60905.0,60904.0,0.1596784]
["bitfinex","BTCUSD",1723293569096,1.38742693,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293569097,1.41198444,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293569432,1.41198426,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293569639,1.33831192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293570114,1.43654194,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293570350,1.33831192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293570580,1.4119835,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293570995,1.33831192,60905.0,60904.0,0.0870152]
["bitfinex","BTCUSD",1723293573347,1.33831192,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293573869,1.38743051,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293574263,1.4119898,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293575025,1.38742942,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293575227,1.41198817,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293575836,1.33831192,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293576245,1.38742745,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293576583,1.3874274,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293576783,1.33831192,60905.0,60904.0,0.1522152]
["bitfinex","BTCUSD",1723293577385,1.33831192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293578253,1.43654245,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293579400,1.33831192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293579738,1.43654245,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293580681,1.33831192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293581082,1.41198469,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293581566,1.41198469,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293581567,1.33831192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293584043,1.33831192,60905.0,60904.0,0.0109152]
["bitfinex","BTCUSD",1723293584435,1.33831192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293585349,1.80955162,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293585563,1.64540192,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293585760,1.69550453,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293586040,1.84285461,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293586210,1.84284493,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293586748,1.85665423,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293587057,2.01199463,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293587547,2.01213114,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293587720,2.00613114,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293588128,2.01713114,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293588329,1.85879074,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293588495,1.85079074,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293588695,1.87579074,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293588919,1.71164104,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293589322,1.70064104,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293589603,1.71264104,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293590439,1.72264104,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293591016,1.72255247,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293591649,1.72255245,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293591846,1.88674245,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293593805,2.00419925,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293597181,2.00386245,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293598134,2.00419925,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293598357,2.00412701,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293599097,2.15126261,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293599333,2.15159895,60905.0,60904.0,0.0009152]
["bitfinex","BTCUSD",1723293599740,1.0562928,60904.0,60903.0,5e-07]
["bitfinex","BTCUSD",1723293599950,4.26590972,60904.0,60903.0,5e-07]
["bitfinex","BTCUSD",1723293600156,2.17725372,60904.0,60903.0,5e-07]
["bitfinex","BTCUSD",1723293601234,0.0924498,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1723293601395,2.21763734,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1723293601593,2.95740135,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1723293601795,2.81031691,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1723293602181,2.97454391,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1723293602380,2.97454391,60891.0,60888.0,0.60606061]
["bitfinex","BTCUSD",1723293602381,0.5851518,60889.0,60888.0,0.06325041]
["bitfinex","BTCUSD",1723293602608,1.85899691,60889.0,60888.0,0.06325041]
["bitfinex","BTCUSD",1723293602831,4.84639491,60889.0,60888.0,0.06325041]
["bitfinex","BTCUSD",1723293603174,4.84593388,60889.0,60888.0,0.06325041]
["bitfinex","BTCUSD",1723293603552,4.48582288,60889.0,60888.0,0.06325041]
["bitfinex","BTCUSD",1723293603815,4.48582288,60889.0,60863.0,0.0096632]
["bitfinex","BTCUSD",1723293603816,0.826355,60872.0,60859.0,0.55642874]
["bitfinex","BTCUSD",1723293604023,2.57002477,60872.0,60860.0,0.01]
["bitfinex","BTCUSD",1723293604279,1.15737692,60872.0,60870.0,0.076333]
["bitfinex","BTCUSD",1723293604473,0.51023292,60872.0,60871.0,0.0787]
["bitfinex","BTCUSD",1723293604686,0.26381492,60872.0,60871.0,0.16054646]
["bitfinex","BTCUSD",1723293604850,0.164245,60885.0,60884.0,0.1479]
["bitfinex","BTCUSD",1723293604851,0.246366,60885.0,60884.0,0.1479]
["bitfinex","BTCUSD",1723293605004,0.41018092,60885.0,60884.0,0.1479]
["bitfinex","BTCUSD",1723293605216,0.41018092,60885.0,60884.0,0.15831803]
["bitfinex","BTCUSD",1723293605612,0.24593692,60885.0,60884.0,0.15831803]
["bitfinex","BTCUSD",1723293606038,0.16381492,60885.0,60884.0,0.15831803]
["bitfinex","BTCUSD",1723293606243,0.17781492,60885.0,60884.0,0.15831803]
["bitfinex","BTCUSD",1723293606443,0.19181492,60885.0,60884.0,0.15831803]
["bitfinex","BTCUSD",1723293606858,0.19181492,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293607782,0.16381492,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293608078,0.17781492,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293608306,0.128,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293608436,0.1,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293608933,0.126,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293609317,0.026,60885.0,60884.0,0.16798123]
["bitfinex","BTCUSD",1723293609502,0.026,60885.0,60884.0,0.16889643]
["bitfinex","BTCUSD",1723293610625,0.026,60885.0,60884.0,0.01133323]
["bitfinex","BTCUSD",1723293610626,1.17302492,60885.0,60884.0,0.01133323]
["bitfinex","BTCUSD",1723293610831,1.18302492,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293611036,1.28336172,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293611332,1.89939162,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293611802,1.73514762,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293612187,1.89939162,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293612546,1.73514762,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293612744,1.29338762,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293613698,1.28078762,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293613926,1.44469482,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293614154,1.28045082,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293614361,1.28078762,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293614562,1.28045082,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293614744,1.27045082,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293615511,1.27045082,60885.0,60884.0,0.0109152]
["bitfinex","BTCUSD",1723293615710,1.27045082,60885.0,60884.0,0.0861152]
["bitfinex","BTCUSD",1723293615711,1.09618092,60885.0,60884.0,0.0861152]
["bitfinex","BTCUSD",1723293615935,0.53618092,60885.0,60884.0,0.1488152]
["bitfinex","BTCUSD",1723293616185,0.71076172,60885.0,60884.0,0.0009152]
["bitfinex","BTCUSD",1723293616379,0.70042492,60885.0,60884.0,0.01356522]
["bitfinex","BTCUSD",1723293616632,0.70042492,60885.0,60884.0,0.0109152]
["bitfinex","BTCUSD",1723293616855,0.70042492,60885.0,60884.0,0.0111452]
["bitfinex","BTCUSD",1723293617072,0.53618092,60885.0,60884.0,0.0863452]
["bitfinex","BTCUSD",1723293618089,0.53618092,60885.0,60884.0,0.5496602]
["bitfinex","BTCUSD",1723293618090,0.18981492,60885.0,60884.0,0.5496602]
["bitfinex","BTCUSD",1723293618228,0.026,60885.0,60884.0,0.4050774]
["bitfinex","BTCUSD",1723293618439,0.026,60885.0,60884.0,0.39806422]
["bitfinex","BTCUSD",1723293619745,0.012,60885.0,60884.0,0.39806422]
["bitfinex","BTCUSD",1723293619943,0.000832,60891.0,60889.0,0.082116]
["bitfinex","BTCUSD",1723293620155,0.000832,60891.0,60884.0,0.24074122]
["bitfinex","BTCUSD",1723293620156,0.16381492,60890.0,60887.0,0.082118]
["bitfinex","BTCUSD",1723293620358,0.16381492,60890.0,60889.0,0.0627]
["bitfinex","BTCUSD",1723293620621,0.26381492,60890.0,60889.0,0.1379]
["bitfinex","BTCUSD",1723293620827,0.26381492,60890.0,60889.0,0.2396792]
["bitfinex","BTCUSD",1723293621242,0.1,60890.0,60889.0,0.4039122]
["bitfinex","BTCUSD",1723293621652,0.000832,60891.0,60890.0,0.157315]
["bitfinex","BTCUSD",1723293621854,0.010832,60891.0,60890.0,0.0752]
["bitfinex","BTCUSD",1723293621966,0.010832,60891.0,60890.0,0.0948632]
["bitfinex","BTCUSD",1723293622168,0.000832,60891.0,60890.0,0.0948632]
["bitfinex","BTCUSD",1723293623052,0.009832,60891.0,60890.0,0.0948632]
["bitfinex","BTCUSD",1723293623711,0.016832,60891.0,60890.0,0.1769782]
["bitfinex","BTCUSD",1723293624127,0.016832,60891.0,60890.0,0.3412082]
["bitfinex","BTCUSD",1723293624779,0.009832,60891.0,60890.0,0.3412082]
["bitfinex","BTCUSD",1723293624998,0.000832,60891.0,60890.0,0.3412082]
["bitfinex","BTCUSD",1723293625153,0.016832,60891.0,60890.0,0.3412082]
["bitfinex","BTCUSD",1723293625352,0.016832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293625702,0.007832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293625858,0.014832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293626279,0.007832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293626682,0.014832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293626856,0.007832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293627425,0.013832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293627753,0.007832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293627955,0.011832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293628151,0.004832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293628356,0.009832,60891.0,60890.0,0.65118466]
["bitfinex","BTCUSD",1723293628809,0.009832,60891.0,60890.0,0.82541466]
["bitfinex","BTCUSD",1723293628810,0.004832,60891.0,60890.0,0.82541466]
["bitfinex","BTCUSD",1723293629038,0.000832,60891.0,60890.0,0.81541466]
["bitfinex","BTCUSD",1723293629244,0.005832,60891.0,60890.0,0.96181013]
["bitfinex","BTCUSD",1723293629739,0.000832,60891.0,60890.0,0.96381013]
["bitfinex","BTCUSD",1723293629922,0.003832,60891.0,60890.0,0.96381013]
["bitfinex","BTCUSD",1723293630507,0.1,60909.0,60904.0,0.2659512]
["bitfinex","BTCUSD",1723293630709,0.10781706,60911.0,60904.0,0.4106512]
["bitfinex","BTCUSD",1723293630895,0.1,60910.0,60904.0,0.4106512]
["bitfinex","BTCUSD",1723293631287,0.182088,60910.0,60904.0,0.4106512]
["bitfinex","BTCUSD",1723293632164,0.1,60910.0,60904.0,0.4106512]
["bitfinex","BTCUSD",1723293632365,0.02573006,60911.0,60904.0,0.4106512]
["bitfinex","BTCUSD",1723293632568,0.009832,60905.0,60904.0,0.4106512]
["bitfinex","BTCUSD",1723293632769,0.009832,60905.0,60904.0,0.2464592]
["bitfinex","BTCUSD",1723293632975,0.019832,60905.0,60904.0,0.2464592]
["bitfinex","BTCUSD",1723293633182,0.009832,60905.0,60904.0,0.2464592]
["bitfinex","BTCUSD",1723293633382,0.009832,60905.0,60904.0,0.25781834]
["bitfinex","BTCUSD",1723293633602,0.019832,60905.0,60904.0,0.25781834]
["bitfinex","BTCUSD",1723293633847,0.010832,60905.0,60904.0,0.17572234]
["bitfinex","BTCUSD",1723293634280,0.017832,60905.0,60904.0,0.25881834]
["bitfinex","BTCUSD",1723293635426,0.007832,60905.0,60904.0,0.25881834]
["bitfinex","BTCUSD",1723293635825,0.017832,60905.0,60904.0,0.25881834]
["bitfinex","BTCUSD",1723293636125,0.007832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293636325,0.017832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293636748,0.007832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293637280,0.015832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293637410,0.008832,60905.0,60904.0,0.17572234]
["bitfinex","BTCUSD",1723293637610,0.008832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293637810,0.015832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293639910,0.007832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293640114,0.000832,60905.0,60904.0,0.17572234]
["bitfinex","BTCUSD",1723293640314,0.008832,60905.0,60904.0,0.17572234]
["bitfinex","BTCUSD",1723293640628,0.008832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293640629,0.015832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293641166,0.015832,60905.0,60904.0,0.25881834]
["bitfinex","BTCUSD",1723293642943,0.015832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293643401,0.015832,60905.0,60904.0,0.25881834]
["bitfinex","BTCUSD",1723293644100,0.015832,60905.0,60904.0,0.17672234]
["bitfinex","BTCUSD",1723293648717,0.26174192,60905.0,60904.0,0.03202234]
["bitfinex","BTCUSD",1723293649085,0.52593192,60905.0,60904.0,0.03202234]
["bitfinex","BTCUSD",1723293653034,0.36174192,60905.0,60904.0,0.03202234]
["bitfinex","BTCUSD",1723293653574,0.52593192,60905.0,60904.0,0.03202234]
["bitfinex","BTCUSD",1723293654279,0.52593192,60905.0,60904.0,0.1684044]
["bitfinex","BTCUSD",1723293654652,0.52593192,60905.0,60904.0,0.03202234]
["bitfinex","BTCUSD",1723293655268,0.52593192,60905.0,60904.0,0.16840455]
["bitfinex","BTCUSD",1723293656884,0.69012192,60905.0,60904.0,0.16840455]
["bitfinex","BTCUSD",1723293657297,0.52593192,60905.0,60904.0,0.16840455]
["bitfinex","BTCUSD",1723293658486,0.27964692,60905.0,60904.0,0.16840455]
["bitfinex","BTCUSD",1723293658688,0.27964692,60905.0,60904.0,0.31200455]
["bitfinex","BTCUSD",1723293659337,0.36174192,60905.0,60904.0,0.31200455]
["bitfinex","BTCUSD",1723293660798,0.27964692,60905.0,60904.0,0.31200455]
["bitfinex","BTCUSD",1723293661430,0.36174192,60905.0,60904.0,0.31200344]
["bitfinex","BTCUSD",1723293664140,0.36174192,60905.0,60904.0,0.17562234]
["bitfinex","BTCUSD",1723293664345,0.36174192,60905.0,60904.0,0.31200316]
["bitfinex","BTCUSD",1723293666289,0.27964692,60905.0,60904.0,0.31200316]
["bitfinex","BTCUSD",1723293666749,0.115832,60905.0,60904.0,0.31200316]
["bitfinex","BTCUSD",1723293666973,0.015832,60905.0,60904.0,0.31200316]
["bitfinex","BTCUSD",1723293667736,0.015832,60905.0,60904.0,0.17562234]
["bitfinex","BTCUSD",1723293667939,0.015832,60905.0,60904.0,0.31200094]
["bitfinex","BTCUSD",1723293668355,0.015832,60905.0,60904.0,0.55828894]
["bitfinex","BTCUSD",1723293668531,0.015832,60905.0,60904.0,0.72248094]
["bitfinex","BTCUSD",1723293668740,0.015832,60905.0,60904.0,0.90776037]
["bitfinex","BTCUSD",1723293669399,0.015832,60905.0,60904.0,0.72248094]
["bitfinex","BTCUSD",1723293669584,0.015832,60905.0,60904.0,0.55828894]
["bitfinex","BTCUSD",1723293669717,0.008832,60905.0,60904.0,0.39309694]
["bitfinex","BTCUSD",1723293669921,0.008832,60905.0,60904.0,0.31100094]
["bitfinex","BTCUSD",1723293670159,0.254117,60905.0,60904.0,0.31200094]
["bitfinex","BTCUSD",1723293670492,0.358117,60905.0,60904.0,0.16840094]
["bitfinex","BTCUSD",1723293671392,0.351117,60905.0,60904.0,0.16740094]
["bitfinex","BTCUSD",1723293671757,0.353117,60905.0,60904.0,0.16740094]
["bitfinex","BTCUSD",1723293672554,0.353117,60905.0,60904.0,0.03102234]
["bitfinex","BTCUSD",1723293672747,0.353117,60905.0,60904.0,0.16739836]
["bitfinex","BTCUSD",1723293672952,0.353117,60905.0,60904.0,0.15603922]
["bitfinex","BTCUSD",1723293673281,0.353117,60905.0,60904.0,0.16739539]
["bitfinex","BTCUSD",1723293673718,0.353117,60905.0,60904.0,0.03101937]
["bitfinex","BTCUSD",1723293674066,0.353117,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293674271,0.61558682,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293674447,0.45139682,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293675859,0.353117,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293676060,0.45144902,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293676439,0.353117,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293677303,0.45143767,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293677502,0.353117,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293677885,0.45143767,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293679492,0.42685097,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293679689,0.353117,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293679889,0.42685188,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293680093,0.353117,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293680552,0.45143767,60905.0,60904.0,0.0196632]
["bitfinex","BTCUSD",1723293684293,0.353117,60905.0,60904.0,0.1682632]
["bitfinex","BTCUSD",1723293684527,0.353117,60905.0,60904.0,0.17961937]
["bitfinex","BTCUSD",1723293688649,0.42682245,60905.0,60904.0,0.17961937]
["bitfinex","BTCUSD",1723293689066,0.42682245,60905.0,60904.0,0.1682632]
["bitfinex","BTCUSD",1723293689244,0.42682245,60905.0,60904.0,0.17961937]
["bitfinex","BTCUSD",1723293690406,0.4268222,60905.0,60904.0,0.17961937]
["bitfinex","BTCUSD",1723293690816,0.4268222,60905.0,60904.0,0.1682632]
["bitfinex","BTCUSD",1723293690968,0.402255,60905.0,60904.0,0.1682632]
["bitfinex","BTCUSD",1723293691169,0.402255,60905.0,60904.0,0.17961952]
["bitfinex","BTCUSD",1723293691370,0.402255,60905.0,60904.0,0.1682632]
["bitfinex","BTCUSD",1723293691371,0.353117,60905.0,60904.0,0.1682632]
["bitfinex","BTCUSD",1723293691575,0.353117,60905.0,60904.0,0.17961952]
["bitfinex","BTCUSD",1723293691576,0.402255,60905.0,60904.0,0.17961952]
["bitfinex","BTCUSD",1723293691973,0.238065,60905.0,60904.0,0.17961952]
["bitfinex","BTCUSD",1723293692244,0.006832,60905.0,60904.0,0.17961952]
["bitfinex","BTCUSD",1723293692431,0.006832,60905.0,60904.0,0.40137749]
["bitfinex","BTCUSD",1723293692560,0.006832,60905.0,60904.0,0.56556949]
["bitfinex","BTCUSD",1723293692756,0.006832,60905.0,60904.0,0.42919097]
["bitfinex","BTCUSD",1723293692964,0.006832,60905.0,60904.0,0.56556342]
["bitfinex","BTCUSD",1723293693187,0.006832,60905.0,60904.0,0.39808797]
["bitfinex","BTCUSD",1723293693413,0.000832,60905.0,60904.0,0.39808797]
["bitfinex","BTCUSD",1723293693581,0.004832,60905.0,60904.0,0.31599197]
["bitfinex","BTCUSD",1723293694204,0.006832,60905.0,60904.0,0.31599197]
["bitfinex","BTCUSD",1723293694450,0.002832,60905.0,60904.0,0.31599197]
["bitfinex","BTCUSD",1723293694907,0.000832,60905.0,60904.0,0.31999197]
["bitfinex","BTCUSD",1723293695093,0.000832,60905.0,60904.0,0.32199197]
["bitfinex","BTCUSD",1723293695298,0.000832,60905.0,60904.0,0.40008797]
["bitfinex","BTCUSD",1723293695427,0.000832,60905.0,60904.0,0.31799197]
["bitfinex","BTCUSD",1723293696457,0.000832,60905.0,60904.0,0.31599197]
["bitfinex","BTCUSD",1723293696656,0.000832,60905.0,60904.0,0.31599856]
["bitfinex","BTCUSD",1723293696875,0.000832,60905.0,60904.0,0.31699856]
["bitfinex","BTCUSD",1723293697083,0.000832,60905.0,60904.0,0.18061952]
["bitfinex","BTCUSD",1723293697253,0.000832,60905.0,60904.0,0.31699889]
["bitfinex","BTCUSD",1723293697455,0.000832,60905.0,60904.0,0.31599889]
["bitfinex","BTCUSD",1723293697656,0.001832,60905.0,60904.0,0.31599889]
["bitfinex","BTCUSD",1723293697870,0.004832,60905.0,60904.0,0.31599889]
["bitfinex","BTCUSD",1723293698081,0.003832,60905.0,60904.0,0.31599889]
["bitfinex","BTCUSD",1723293698276,0.000832,60905.0,60904.0,0.31599889]
["bitfinex","BTCUSD",1723293698836,0.004832,60905.0,60904.0,0.31599889]
["bitfinex","BTCUSD",1723293699351,0.004832,60905.0,60904.0,0.39809489]
["bitfinex","BTCUSD",1723293700255,0.001832,60905.0,60904.0,0.39809489]
["bitfinex","BTCUSD",1723293700474,0.001832,60905.0,60904.0,0.26171552]
["bitfinex","BTCUSD",1723293700640,0.001832,60905.0,60904.0,0.39809529]
["bitfinex","BTCUSD",1723293700641,0.000832,60905.0,60904.0,0.39809529]
["bitfinex","BTCUSD",1723293700848,0.001832,60905.0,60904.0,0.39809529]
["bitfinex","BTCUSD",1723293701048,0.004832,60905.0,60904.0,0.39809529]
["bitfinex","BTCUSD",1723293701452,0.000832,60905.0,60904.0,0.39809529]
["bitfinex","BTCUSD",1723293701641,0.001832,60905.0,60904.0,0.56228729]
["bitfinex","BTCUSD",1723293701832,0.001832,60905.0,60904.0,0.64068729]
["bitfinex","BTCUSD",1723293702261,0.004832,60905.0,60904.0,0.64068729]
["bitfinex","BTCUSD",1723293703026,0.003832,60905.0,60904.0,0.64068729]
["bitfinex","BTCUSD",1723293703442,0.004832,60905.0,60904.0,0.64068729]
["bitfinex","BTCUSD",1723293703812,0.001832,60905.0,60904.0,0.81687929]
["bitfinex","BTCUSD",1723293703966,0.003832,60905.0,60904.0,0.81687929]
["bitfinex","BTCUSD",1723293704370,0.004832,60905.0,60904.0,1.14488621]
["bitfinex","BTCUSD",1723293704568,0.004832,60905.0,60904.0,1.16788621]
["bitfinex","BTCUSD",1723293704782,0.001832,60905.0,60904.0,1.16788621]
["bitfinex","BTCUSD",1723293704984,0.000832,60905.0,60904.0,1.35457035]
["bitfinex","BTCUSD",1723293705394,0.002832,60905.0,60904.0,1.35457035]
["bitfinex","BTCUSD",1723293705954,0.000832,60905.0,60904.0,1.35457035]
["bitfinex","BTCUSD",1723293706589,0.000832,60905.0,60904.0,1.33007821]
["bitfinex","BTCUSD",1723293706785,0.29532326,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293706932,0.51000792,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293707357,0.346193,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293707568,0.346193,60928.0,60927.0,0.03095409]
["bitfinex","BTCUSD",1723293708360,0.346193,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293708581,0.360193,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293709899,0.538322,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293715156,0.539154,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293719848,0.375025,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293720188,0.375025,60928.0,60927.0,0.03195205]
["bitfinex","BTCUSD",1723293720539,0.375025,60928.0,60927.0,0.10775205]
["bitfinex","BTCUSD",1723293720750,0.375025,60928.0,60927.0,0.17055205]
["bitfinex","BTCUSD",1723293721504,0.028832,60928.0,60927.0,0.17055205]
["bitfinex","BTCUSD",1723293721736,0.028832,60928.0,60927.0,0.15088885]
["bitfinex","BTCUSD",1723293721913,0.028832,60928.0,60927.0,0.25261705]
["bitfinex","BTCUSD",1723293722119,0.028832,60928.0,60927.0,0.25589927]
["bitfinex","BTCUSD",1723293722366,0.014832,60928.0,60927.0,0.25589927]
["bitfinex","BTCUSD",1723293722570,0.000832,60928.0,60927.0,0.17283427]
["bitfinex","BTCUSD",1723293722777,0.014832,60928.0,60927.0,0.17283427]
["bitfinex","BTCUSD",1723293722982,0.028832,60928.0,60927.0,0.17383427]
["bitfinex","BTCUSD",1723293723391,0.014832,60928.0,60927.0,0.17283427]
["bitfinex","BTCUSD",1723293723533,0.014832,60928.0,60927.0,0.25489927]
["bitfinex","BTCUSD",1723293723739,0.016832,60928.0,60927.0,0.25489927]
["bitfinex","BTCUSD",1723293724086,0.59096692,60928.0,60927.0,0.03095205]
["bitfinex","BTCUSD",1723293724318,0.75509492,60928.0,60927.0,0.02128885]
["bitfinex","BTCUSD",1723293724492,0.75509492,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293724695,0.75509492,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1723293724947,0.74109492,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293725073,0.75009492,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293725495,0.74109492,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293725699,0.74909492,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293725900,0.74909492,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293725901,0.75109492,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293726116,0.7508818,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1723293726298,0.7508818,60928.0,60927.0,0.0196632]
["bitfinex","BTCUSD",1723293726494,0.7578818,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293726900,0.7648818,60928.0,60927.0,0.0216632]
["bitfinex","BTCUSD",1723293727324,0.7648818,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293728068,0.7558818,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293728292,0.75609492,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293728723,0.74609492,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293728871,1.50609492,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1723293729087,1.65589492,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293729248,1.82002292,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293729468,1.16990762,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293729671,1.24820762,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293729926,1.24820762,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293731343,1.24820762,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293731546,1.24820762,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293731794,1.24820762,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293732683,1.00577962,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293732882,1.00577962,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293733057,1.00577962,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293733258,1.00577962,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293734211,0.86497962,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293734453,0.91396945,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293734729,0.86497962,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293736654,0.85509492,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723293736996,0.85509492,60928.0,60927.0,0.012]
["bitfinex","BTCUSD",1723293738909,0.85509492,60928.0,60927.0,0.0860632]
["bitfinex","BTCUSD",1723293739232,0.69096692,60928.0,60927.0,0.17405305]
["bitfinex","BTCUSD",1723293739633,0.69096692,60928.0,60927.0,0.1627632]
["bitfinex","BTCUSD",1723293742566,0.68396692,60928.0,60927.0,0.1617632]
["bitfinex","BTCUSD",1723293742702,0.69096692,60928.0,60927.0,0.1627632]
["bitfinex","BTCUSD",1723293742905,0.68196692,60928.0,60927.0,0.1617632]
["bitfinex","BTCUSD",1723293743104,0.68696692,60928.0,60927.0,0.1627632]
["bitfinex","BTCUSD",1723293743328,0.67996692,60928.0,60927.0,0.1617632]
["bitfinex","BTCUSD",1723293743704,0.67996692,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293744217,0.72901162,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293744631,0.73201162,60928.0,60927.0,0.0206632]
["bitfinex","BTCUSD",1723293745017,0.99896197,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293745240,0.91739492,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1723293745387,1.04300668,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1723293745594,1.04800668,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293746148,0.92239492,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1723293746351,0.91739492,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1723293746558,0.92139492,60928.0,60919.0,0.0788]
["bitfinex","BTCUSD",1723293746749,0.246223,60920.0,60919.0,0.0984632]
["bitfinex","BTCUSD",1723293747181,0.246223,60920.0,60919.0,0.0788]
["bitfinex","BTCUSD",1723293747370,0.246223,60920.0,60919.0,0.0984632]
["bitfinex","BTCUSD",1723293747971,0.246223,60920.0,60919.0,0.0788]
["bitfinex","BTCUSD",1723293748488,0.246223,60920.0,60919.0,0.0984632]
["bitfinex","BTCUSD",1723293748900,0.247223,60920.0,60919.0,0.0994632]
["bitfinex","BTCUSD",1723293749270,0.2963427,60920.0,60919.0,0.0994632]
["bitfinex","BTCUSD",1723293749667,0.2963427,60920.0,60919.0,0.0798]
["bitfinex","BTCUSD",1723293750081,0.2963427,60920.0,60919.0,0.0994632]
["bitfinex","BTCUSD",1723293750806,0.2953427,60920.0,60919.0,0.0984632]
["bitfinex","BTCUSD",1723293751252,0.2953427,60920.0,60919.0,0.0818]
["bitfinex","BTCUSD",1723293751803,0.2953427,60920.0,60919.0,0.1014632]
["bitfinex","BTCUSD",1723293752125,0.4594917,60920.0,60919.0,0.11491101]
["bitfinex","BTCUSD",1723293752447,0.4594917,60920.0,60919.0,0.1014632]
["bitfinex","BTCUSD",1723293754029,0.45949772,60920.0,60919.0,0.1014632]
["bitfinex","BTCUSD",1723293754426,0.45949772,60920.0,60919.0,0.0984632]
["bitfinex","BTCUSD",1723293754846,0.45949772,60920.0,60919.0,0.1004632]
["bitfinex","BTCUSD",1723293758974,0.45949343,60920.0,60919.0,0.1004632]
["bitfinex","BTCUSD",1723293761896,0.45949343,60920.0,60919.0,0.0808]
["bitfinex","BTCUSD",1723293762093,0.45949343,60920.0,60919.0,0.1004632]
["bitfinex","BTCUSD",1723293762297,0.45949343,60920.0,60919.0,0.0808]
["bitfinex","BTCUSD",1723293762516,0.45949343,60920.0,60919.0,0.1004632]
["bitfinex","BTCUSD",1723293762947,0.29534443,60920.0,60919.0,0.1004632]
["bitfinex","BTCUSD",1723293763106,0.246223,60920.0,60919.0,0.236818]
["bitfinex","BTCUSD",1723293763313,0.410372,60920.0,60919.0,0.24797349]
["bitfinex","BTCUSD",1723293763885,0.246223,60920.0,60919.0,0.31367349]
["bitfinex","BTCUSD",1723293764233,0.247055,60920.0,60919.0,0.31367349]
["bitfinex","BTCUSD",1723293764434,0.247055,60920.0,60919.0,0.302518]
["bitfinex","BTCUSD",1723293764637,0.411204,60920.0,60919.0,0.31367349]
["bitfinex","BTCUSD",1723293765074,0.247055,60920.0,60919.0,0.31367349]
["bitfinex","BTCUSD",1723293766465,0.247055,60920.0,60919.0,0.17731869]
["bitfinex","BTCUSD",1723293766752,0.247055,60920.0,60919.0,0.31366515]
["bitfinex","BTCUSD",1723293768153,0.082906,60920.0,60919.0,0.31366515]
["bitfinex","BTCUSD",1723293768371,0.247055,60920.0,60919.0,0.31366515]
["bitfinex","BTCUSD",1723293770286,0.247055,60920.0,60919.0,0.3136638]
["bitfinex","BTCUSD",1723293770615,0.247055,60920.0,60919.0,0.17731869]
["bitfinex","BTCUSD",1723293770820,0.247055,60920.0,60919.0,0.31366396]
["bitfinex","BTCUSD",1723293772220,0.247055,60920.0,60919.0,0.17731869]
["bitfinex","BTCUSD",1723293772428,0.247055,60920.0,60919.0,0.31366453]
["bitfinex","BTCUSD",1723293775293,0.247055,60920.0,60919.0,0.17731869]
["bitfinex","BTCUSD",1723293775440,0.247055,60920.0,60919.0,0.31366558]
["bitfinex","BTCUSD",1723293777319,0.411204,60920.0,60919.0,0.31366558]
["bitfinex","BTCUSD",1723293777888,0.411204,60920.0,60919.0,0.17731869]
["bitfinex","BTCUSD",1723293778087,0.411204,60920.0,60919.0,0.3136659]
["bitfinex","BTCUSD",1723293779755,0.575353,60920.0,60919.0,0.1691659]
["bitfinex","BTCUSD",1723293779941,0.575353,60920.0,60919.0,0.03281869]
["bitfinex","BTCUSD",1723293779942,0.67363652,60920.0,60919.0,0.03281869]
["bitfinex","BTCUSD",1723293780142,0.67363652,60920.0,60919.0,0.01315549]
["bitfinex","BTCUSD",1723293780143,1.85736338,60920.0,60919.0,0.01315549]
["bitfinex","BTCUSD",1723293780371,1.85736338,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1723293780372,2.02517046,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1723293780521,2.09288255,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1723293780701,2.11588255,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1723293780904,0.880956,60913.0,60912.0,0.01]
["bitfinex","BTCUSD",1723293781120,1.87452942,60913.0,60912.0,0.01]
["bitfinex","BTCUSD",1723293781320,2.0217867,60913.0,60912.0,0.01]
["bitfinex","BTCUSD",1723293781822,1.87447306,60913.0,60912.0,0.01]
["bitfinex","BTCUSD",1723293782156,1.82307092,60913.0,60912.0,0.01]
["bitfinex","BTCUSD",1723293782359,0.738769,60912.0,60911.0,0.01]
["bitfinex","BTCUSD",1723293782566,0.42419992,60912.0,60911.0,0.01]
["bitfinex","BTCUSD",1723293782829,0.91671292,60912.0,60911.0,0.01]
["bitfinex","BTCUSD",1723293783026,0.082088,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1723293783141,0.99333092,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1723293783373,1.15750692,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1723293784420,1.28004304,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1723293784641,0.738805,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293784844,1.10064874,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293785461,1.00261992,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293785665,1.1006176,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293785981,1.00261992,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293786383,1.07609847,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293786878,1.08709847,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723293787271,0.802119,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1723293787484,1.19320816,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1723293787685,1.27470816,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1723293789156,1.28470816,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1723293789357,1.23573392,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1723293790184,1.24773392,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1723293791915,0.574654,60906.0,60905.0,0.0009152]
["bitfinex","BTCUSD",1723293792218,0.83846892,60906.0,60905.0,0.0009152]
["bitfinex","BTCUSD",1723293792432,0.83846892,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293793410,0.84746892,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293794355,0.85446892,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293794562,0.85446892,60906.0,60905.0,0.0009152]
["bitfinex","BTCUSD",1723293794791,1.01865592,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293799940,1.09695592,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293800580,1.09778792,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293805026,1.65778792,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293809320,1.70903873,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293811474,1.78713873,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293814631,1.70903873,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293816398,1.65778792,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293816598,1.70859166,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293817407,1.75745098,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293818139,1.75743233,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293818913,1.75749685,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293819507,1.78195877,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293820500,1.70857301,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293821149,1.70857301,60906.0,60905.0,0.0009152]
["bitfinex","BTCUSD",1723293821354,1.70857301,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293821355,1.8064207,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293822372,1.83088262,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293822658,1.70857301,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293823786,1.65778792,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293823948,1.70809974,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293825350,1.707664,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293827353,1.855364,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293828411,1.85544993,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293829843,1.85544982,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293831754,1.85527742,60906.0,60905.0,0.0109152]
["bitfinex","BTCUSD",1723293833613,2.02980122,60906.0,60905.0,0.0009152]
["bitfinex","BTCUSD",1723293834043,2.54303142,60906.0,60905.0,2e-07]
["bitfinex","BTCUSD",1723293834256,0.574787,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293834397,1.56112692,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293834609,1.66112692,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293835441,1.66112692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293835442,1.7110803,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293835644,1.66612692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293835797,1.71608197,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293836671,1.71908197,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293836893,1.13908197,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293837959,1.13908197,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293838440,1.28616357,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293839419,1.72620852,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293839827,1.72617857,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293840848,1.57912692,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293841047,1.73586653,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293841481,1.58881488,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293841863,1.58881488,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293842045,1.58881488,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293842955,1.61455246,60892.0,60891.0,0.0109152]
["bitfinex","BTCUSD",1723293844263,1.61455246,60892.0,60891.0,0.0765152]
["bitfinex","BTCUSD",1723293844631,1.53625246,60892.0,60891.0,0.0765152]
["bitfinex","BTCUSD",1723293845103,1.53625246,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293845471,1.65867225,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293846042,1.65867225,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293846247,1.65867225,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293846899,1.73697225,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293849226,1.73697225,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293850384,1.73697225,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293850385,1.61455246,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293850599,1.61455246,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293851020,1.46992403,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293851302,1.44545222,60892.0,60891.0,0.1597152]
["bitfinex","BTCUSD",1723293852284,1.42098013,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293852757,1.37202746,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293853193,1.37202746,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293853461,1.37202746,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293853653,1.37202746,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293853852,1.37202746,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293855604,1.3623395,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293855866,1.3623395,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293856217,1.3623395,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293856850,1.3623395,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293857337,1.3623395,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293857543,1.3623395,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293858482,1.33660192,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293861411,1.008562,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293861664,0.844337,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293861842,0.844337,60892.0,60891.0,0.1497152]
["bitfinex","BTCUSD",1723293862048,0.844337,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293862398,0.844337,60892.0,60891.0,0.18554708]
["bitfinex","BTCUSD",1723293862610,0.680112,60892.0,60891.0,0.16588388]
["bitfinex","BTCUSD",1723293862815,0.680112,60892.0,60891.0,0.18554708]
["bitfinex","BTCUSD",1723293863038,0.354337,60892.0,60891.0,0.1693784]
["bitfinex","BTCUSD",1723293863230,0.354337,60892.0,60891.0,0.18554708]
["bitfinex","BTCUSD",1723293863675,0.190112,60892.0,60891.0,0.18554708]
["bitfinex","BTCUSD",1723293863890,0.090112,60892.0,60891.0,0.32196128]
["bitfinex","BTCUSD",1723293864704,0.090112,60892.0,60891.0,0.32195687]
["bitfinex","BTCUSD",1723293865005,0.090112,60892.0,60891.0,0.18554708]
["bitfinex","BTCUSD",1723293865189,0.090112,60892.0,60891.0,0.26384708]
["bitfinex","BTCUSD",1723293865190,0.008,60892.0,60891.0,0.26384708]
["bitfinex","BTCUSD",1723293865413,0.008,60892.0,60891.0,0.34596008]
["bitfinex","BTCUSD",1723293865596,0.008,60892.0,60891.0,0.51018708]
["bitfinex","BTCUSD",1723293865731,0.008,60892.0,60891.0,0.52018708]
["bitfinex","BTCUSD",1723293865931,0.008,60892.0,60891.0,0.68441408]
["bitfinex","BTCUSD",1723293866152,0.008,60892.0,60891.0,0.52018708]
["bitfinex","BTCUSD",1723293866592,0.003,60892.0,60891.0,0.51018708]
["bitfinex","BTCUSD",1723293866799,0.003,60892.0,60891.0,0.6465838]
["bitfinex","BTCUSD",1723293867003,0.003,60892.0,60891.0,0.6565838]
["bitfinex","BTCUSD",1723293867386,0.164193,60904.0,60903.0,0.0196632]
["bitfinex","BTCUSD",1723293867387,0.246289,60904.0,60903.0,0.0196632]
["bitfinex","BTCUSD",1723293867789,0.410483,60904.0,60903.0,0.0196632]
["bitfinex","BTCUSD",1723293867963,0.410483,60904.0,60903.0,0.03577438]
["bitfinex","BTCUSD",1723293868552,0.419483,60904.0,60903.0,0.03577438]
["bitfinex","BTCUSD",1723293868831,0.519483,60904.0,60903.0,0.03577438]
["bitfinex","BTCUSD",1723293869037,0.519483,60904.0,60903.0,0.01611118]
["bitfinex","BTCUSD",1723293869342,0.246292,60903.0,60902.0,0.1429]
["bitfinex","BTCUSD",1723293869545,0.346292,60903.0,60902.0,0.1429]
["bitfinex","BTCUSD",1723293870690,0.354292,60903.0,60902.0,0.1429]
["bitfinex","BTCUSD",1723293871342,0.354292,60903.0,60902.0,0.1625632]
["bitfinex","BTCUSD",1723293871476,0.364292,60903.0,60902.0,0.1625632]
["bitfinex","BTCUSD",1723293872178,0.364292,60903.0,60902.0,0.1429]
["bitfinex","BTCUSD",1723293873108,0.364292,60903.0,60902.0,0.15901337]
["bitfinex","BTCUSD",1723293873316,0.364292,60903.0,60902.0,0.17867657]
["bitfinex","BTCUSD",1723293881064,0.528487,60903.0,60902.0,0.17867657]
["bitfinex","BTCUSD",1723293882010,0.69230192,60903.0,60902.0,0.03577657]
["bitfinex","BTCUSD",1723293882209,0.69230192,60903.0,60902.0,0.0196632]
["bitfinex","BTCUSD",1723293883420,0.410495,60902.0,60901.0,0.1618632]
["bitfinex","BTCUSD",1723293883626,0.57430992,60902.0,60901.0,0.1618632]
["bitfinex","BTCUSD",1723293884548,0.58130992,60902.0,60901.0,0.1618632]
["bitfinex","BTCUSD",1723293885649,0.59030992,60902.0,60901.0,0.1618632]
["bitfinex","BTCUSD",1723293887299,0.59030992,60902.0,60891.0,0.5611282]
["bitfinex","BTCUSD",1723293887300,0.8832,60901.0,60894.0,0.01]
["bitfinex","BTCUSD",1723293887507,0.8832,60901.0,60892.0,0.0196632]
["bitfinex","BTCUSD",1723293887508,0.246333,60893.0,60892.0,0.0196632]
["bitfinex","BTCUSD",1723293887701,0.91689192,60893.0,60892.0,0.0196632]
["bitfinex","BTCUSD",1723293888889,0.92589192,60893.0,60892.0,0.0196632]
["bitfinex","BTCUSD",1723293889070,0.903237,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293889380,1.81712692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293889725,1.86678723,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293889941,1.19678723,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293890136,1.14712692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293890897,1.90266258,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293891312,1.75712692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293891515,1.15712692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293891719,1.16112692,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293891866,1.29735677,60892.0,60891.0,0.0009152]
["bitfinex","BTCUSD",1723293892295,0.01,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293892496,1.88975692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293892655,1.93445692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293892853,2.01275692,60885.0,60884.0,0.0100004]
["bitfinex","BTCUSD",1723293893151,2.01275692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293893152,2.00275692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293893375,1.92445692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293893575,2.00275692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293893912,2.01275692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293894293,2.02675692,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293894506,2.1488871,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293894712,1.9746431,60885.0,60884.0,0.0100004]
["bitfinex","BTCUSD",1723293895089,1.9746431,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293895090,1.99462656,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293895312,1.99861736,60885.0,60884.0,0.0100004]
["bitfinex","BTCUSD",1723293895586,1.97561736,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293895762,1.36117359,60885.0,60884.0,0.0100004]
["bitfinex","BTCUSD",1723293895959,1.37117359,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293896340,1.3941732,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293896952,1.3841732,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293897240,1.28649638,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293897439,1.29649638,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293897747,1.92649638,60885.0,60884.0,4e-07]
["bitfinex","BTCUSD",1723293898239,1.92649638,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293898476,1.99970795,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293898624,1.97530645,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293898828,1.74919638,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293899006,1.74919638,60885.0,60884.0,0.0109156]
["bitfinex","BTCUSD",1723293900550,1.67089638,60885.0,60884.0,0.0109156]
["bitfinex","BTCUSD",1723293900746,1.74919638,60885.0,60884.0,0.0109156]
["bitfinex","BTCUSD",1723293902530,1.67089638,60885.0,60884.0,0.0109156]
["bitfinex","BTCUSD",1723293902711,1.74919638,60885.0,60884.0,0.0109156]
["bitfinex","BTCUSD",1723293903792,1.50665238,60885.0,60884.0,0.0109156]
["bitfinex","BTCUSD",1723293903985,1.50665238,60885.0,60884.0,0.0205788]
["bitfinex","BTCUSD",1723293904149,1.50665238,60885.0,60884.0,0.1578788]
["bitfinex","BTCUSD",1723293904881,1.49666892,60885.0,60884.0,0.1578788]
["bitfinex","BTCUSD",1723293905085,1.48266892,60885.0,60884.0,0.1578788]
["bitfinex","BTCUSD",1723293905283,1.56096892,60885.0,60884.0,0.1578788]
["bitfinex","BTCUSD",1723293905583,1.57396892,60885.0,60884.0,0.1578788]
["bitfinex","BTCUSD",1723293905811,1.56808436,60885.0,60884.0,0.1578788]
["bitfinex","BTCUSD",1723293906225,1.56808436,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293906226,1.9359115,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293906433,1.9319115,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293906637,1.9459115,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293906841,2.1241555,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293907215,2.1101555,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293907394,2.18329274,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293907606,2.1241555,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293907839,2.16979124,60885.0,60884.0,0.0009156]
["bitfinex","BTCUSD",1723293908040,0.830055,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293908239,2.01188392,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293908468,2.19018392,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293908605,2.21318392,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293908800,1.71686992,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293909001,1.79516992,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293909212,1.61306992,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293909419,1.69136992,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293909639,2.00721962,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293909846,2.03021962,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293910042,2.04421962,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293910257,2.05821962,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293910532,2.04421962,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293910819,2.03034892,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723293911037,2.03034892,60872.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293911038,0.739399,60860.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293911213,1.57151392,60860.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293911422,1.66321392,60860.0,60859.0,0.01683455]
["bitfinex","BTCUSD",1723293911659,0.91720292,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293911853,0.83890292,60860.0,60859.0,0.01421788]
["bitfinex","BTCUSD",1723293912009,0.83890292,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293912607,1.88191392,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293912810,1.8679347,60860.0,60859.0,0.01421788]
["bitfinex","BTCUSD",1723293913010,1.69321392,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293913211,1.70721392,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293913413,1.69321392,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293913814,1.70721392,60860.0,60859.0,0.00025]
["bitfinex","BTCUSD",1723293914416,1.70721392,60860.0,60857.0,0.60606061]
["bitfinex","BTCUSD",1723293914417,1.078054,60858.0,60857.0,0.44199061]
["bitfinex","BTCUSD",1723293914620,2.45654549,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293914847,2.35777892,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293915253,2.19346292,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293915473,2.17970392,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293915630,2.15856492,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293916099,2.59807292,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293916452,2.47768992,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293916654,2.34091192,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293918462,2.31291192,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293918661,2.32691192,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293918928,2.34091192,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293919115,2.17178692,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293919282,2.15778692,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293919484,2.17178692,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293919688,2.15778692,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293920073,2.17178692,60858.0,60857.0,0.36883752]
["bitfinex","BTCUSD",1723293920639,2.57515262,60858.0,60857.0,0.20451752]
["bitfinex","BTCUSD",1723293920805,2.6762513,60858.0,60857.0,0.20451752]
["bitfinex","BTCUSD",1723293921007,2.62635499,60858.0,60857.0,0.20451752]
["bitfinex","BTCUSD",1723293921162,2.66225139,60858.0,60857.0,0.20451752]
["bitfinex","BTCUSD",1723293921483,2.67401787,60858.0,60857.0,0.13351443]
["bitfinex","BTCUSD",1723293921689,2.71025613,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293921895,2.77810259,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293922093,2.79210259,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293922513,2.54610643,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293922715,2.27488929,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293922925,2.15734872,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293923129,1.93213272,60858.0,60857.0,0.03492243]
["bitfinex","BTCUSD",1723293923654,1.85133272,60858.0,60857.0,0.03583763]
["bitfinex","BTCUSD",1723293923831,1.85216472,60858.0,60857.0,0.03583763]
["bitfinex","BTCUSD",1723293924233,1.83816472,60858.0,60857.0,0.03583763]
["bitfinex","BTCUSD",1723293924436,1.83816472,60858.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293924437,0.01,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293924642,2.10629492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293924964,2.11381692,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293925817,2.12781692,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723293926371,0.830884,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293926519,2.31038392,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293926777,2.20216815,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293926964,1.97269892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293927560,1.98669892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293927784,1.97669892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293928561,2.67596642,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293928760,2.46457762,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293929566,2.29419362,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293929765,2.14084862,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293929965,1.97669892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293930212,2.07845892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293930435,2.09245892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293931021,2.07845892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293931198,2.09245892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293931397,2.24260862,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293932049,2.06445892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293932469,2.07845892,60845.0,60844.0,0.009152]
["bitfinex","BTCUSD",1723293932671,1.57904692,60845.0,60844.0,0.0980152]
["bitfinex","BTCUSD",1723293933017,1.60704692,60845.0,60844.0,0.0980152]
["bitfinex","BTCUSD",1723293933634,1.59304692,60845.0,60844.0,0.0980152]
["bitfinex","BTCUSD",1723293934118,1.17834292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293934534,1.16434292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293934859,1.32869492,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293935391,1.27834292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293935706,1.26434292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293935869,1.27734292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293936076,1.26334292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293936270,1.25034292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293936469,0.51034292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293936716,0.52334292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293936926,0.359528,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293937128,0.346528,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293937714,0.52288,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293937915,0.365528,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293938114,0.353528,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293938460,0.52688,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293938656,0.353528,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293938997,0.52588,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293939197,0.51888,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293939415,0.51088,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293939612,0.68969492,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293941019,0.51634292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293941276,0.68069492,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293941650,0.51634292,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293941906,0.188176,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293942110,0.196176,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293944313,0.360528,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293945083,0.196176,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293945738,0.114,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293945934,0.014,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293946844,0.096176,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293947441,0.196176,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293947643,0.114,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293948058,0.014,60845.0,60844.0,0.1612152]
["bitfinex","BTCUSD",1723293948261,0.014,60845.0,60844.0,0.4177462]
["bitfinex","BTCUSD",1723293948484,0.014,60845.0,60844.0,0.71861261]
["bitfinex","BTCUSD",1723293949106,0.008,60845.0,60844.0,0.55425861]
["bitfinex","BTCUSD",1723293949463,0.006,60845.0,60844.0,0.55425861]
["bitfinex","BTCUSD",1723293949782,0.004,60845.0,60844.0,0.55425861]
["bitfinex","BTCUSD",1723293949989,0.005,60845.0,60844.0,0.55425861]
["bitfinex","BTCUSD",1723293950785,0.005,60845.0,60844.0,0.57418559]
["bitfinex","BTCUSD",1723293951880,0.005,60845.0,60844.0,0.57417823]
["bitfinex","BTCUSD",1723293952423,0.005,60845.0,60844.0,0.43767318]
["bitfinex","BTCUSD",1723293952645,0.005,60845.0,60844.0,0.57417822]
["bitfinex","BTCUSD",1723293953363,0.005,60845.0,60844.0,0.55425124]
["bitfinex","BTCUSD",1723293953700,0.005,60845.0,60844.0,0.29772024]
["bitfinex","BTCUSD",1723293954624,0.082174,60846.0,60845.0,0.0096632]
["bitfinex","BTCUSD",1723293954828,0.082174,60846.0,60845.0,0.17110966]
["bitfinex","BTCUSD",1723293955868,0.085174,60846.0,60845.0,0.17110966]
["bitfinex","BTCUSD",1723293956573,0.084174,60846.0,60845.0,0.17110966]
["bitfinex","BTCUSD",1723293957275,0.084174,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293958080,0.087174,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293958463,0.635174,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293958672,0.632174,60846.0,60845.0,0.22294646]
["bitfinex","BTCUSD",1723293958891,0.637174,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293959087,0.632174,60846.0,60845.0,0.22294646]
["bitfinex","BTCUSD",1723293959547,0.634174,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293959714,0.798523,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293959912,0.632174,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293960117,0.801523,60846.0,60845.0,0.23260966]
["bitfinex","BTCUSD",1723293960297,0.801523,60846.0,60845.0,0.36911682]
["bitfinex","BTCUSD",1723293961554,0.796523,60846.0,60845.0,0.36911682]
["bitfinex","BTCUSD",1723293961753,0.796523,60846.0,60845.0,0.28727036]
["bitfinex","BTCUSD",1723293961754,0.960872,60846.0,60845.0,0.28727036]
["bitfinex","BTCUSD",1723293961960,0.960872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293961961,0.965872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293962312,0.963872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293962520,0.967872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293962971,0.963872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293963758,0.968872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293964219,0.965872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293964682,0.802523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293964923,0.965872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293965143,0.960872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293965363,0.963872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293965565,0.967872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293965767,0.963872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293966247,0.968872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293966423,0.963872,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293966722,0.803523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293967086,0.799523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293967321,0.796523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293967644,0.797523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293968404,0.802523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293968752,0.797523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293969095,0.801523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293971320,0.801523,60846.0,60845.0,0.28728061]
["bitfinex","BTCUSD",1723293972247,0.801523,60846.0,60845.0,0.1507632]
["bitfinex","BTCUSD",1723293972561,0.801523,60846.0,60845.0,0.28728061]
["bitfinex","BTCUSD",1723293972562,0.555,60846.0,60845.0,0.28728061]
["bitfinex","BTCUSD",1723293972892,0.637174,60846.0,60845.0,0.28728061]
["bitfinex","BTCUSD",1723293973464,0.633174,60846.0,60845.0,0.28728061]
["bitfinex","BTCUSD",1723293973592,0.637174,60846.0,60845.0,0.28727981]
["bitfinex","BTCUSD",1723293974237,0.636174,60846.0,60845.0,0.28727981]
["bitfinex","BTCUSD",1723293974537,0.637174,60846.0,60845.0,0.28727981]
["bitfinex","BTCUSD",1723293974894,0.637174,60846.0,60845.0,0.27853071]
["bitfinex","BTCUSD",1723293975936,0.637174,60846.0,60845.0,0.2785315]
["bitfinex","BTCUSD",1723293976251,0.554,60846.0,60845.0,0.2785315]
["bitfinex","BTCUSD",1723293976674,0.632174,60846.0,60845.0,0.2785315]
["bitfinex","BTCUSD",1723293976823,0.55,60846.0,60845.0,0.2785315]
["bitfinex","BTCUSD",1723293977021,0.55,60846.0,60845.0,0.2881947]
["bitfinex","BTCUSD",1723293977237,0.55,60846.0,60845.0,0.2785315]
["bitfinex","BTCUSD",1723293977442,0.555,60846.0,60845.0,0.2785315]
["bitfinex","BTCUSD",1723293977664,0.555,60846.0,60845.0,0.1420141]
["bitfinex","BTCUSD",1723293977871,0.554,60846.0,60845.0,0.27852314]
["bitfinex","BTCUSD",1723293978335,0.554,60846.0,60845.0,0.36069914]
["bitfinex","BTCUSD",1723293978336,0.555,60846.0,60845.0,0.36069914]
["bitfinex","BTCUSD",1723293978463,0.555,60846.0,60845.0,0.37036234]
["bitfinex","BTCUSD",1723293978660,0.555,60846.0,60845.0,0.36069914]
["bitfinex","BTCUSD",1723293978932,0.55,60846.0,60845.0,0.36069914]
["bitfinex","BTCUSD",1723293979108,0.551,60846.0,60845.0,0.36169914]
["bitfinex","BTCUSD",1723293979262,0.555,60846.0,60845.0,0.36169914]
["bitfinex","BTCUSD",1723293979469,0.551,60846.0,60845.0,0.36169914]
["bitfinex","BTCUSD",1723293979681,0.551,60846.0,60845.0,0.36169844]
["bitfinex","BTCUSD",1723293979888,0.551,60846.0,60845.0,0.36369844]
["bitfinex","BTCUSD",1723293980092,0.551,60846.0,60845.0,0.29118564]
["bitfinex","BTCUSD",1723293980908,0.551,60846.0,60845.0,0.29018564]
["bitfinex","BTCUSD",1723293980909,0.55,60846.0,60845.0,0.29018564]
["bitfinex","BTCUSD",1723293981155,0.551,60846.0,60845.0,0.29118564]
["bitfinex","BTCUSD",1723293981673,0.55,60846.0,60845.0,0.37236164]
["bitfinex","BTCUSD",1723293981994,0.551,60846.0,60845.0,0.37136164]
["bitfinex","BTCUSD",1723293982398,0.551,60846.0,60845.0,0.37236164]
["bitfinex","BTCUSD",1723293982811,0.551,60846.0,60845.0,0.53671364]
["bitfinex","BTCUSD",1723293983008,0.001,60846.0,60845.0,0.4002053]
["bitfinex","BTCUSD",1723293983215,0.001,60846.0,60845.0,0.53670957]
["bitfinex","BTCUSD",1723293983865,0.002,60846.0,60845.0,0.71198855]
["bitfinex","BTCUSD",1723293984068,0.002,60846.0,60845.0,1.06015547]
["bitfinex","BTCUSD",1723293984269,0.001,60846.0,60845.0,1.24412359]
["bitfinex","BTCUSD",1723293984469,0.001,60846.0,60845.0,1.21446039]
["bitfinex","BTCUSD",1723293984746,0.001,60846.0,60845.0,1.21546039]
["bitfinex","BTCUSD",1723293985145,0.001,60846.0,60845.0,1.24612359]
["bitfinex","BTCUSD",1723293985357,0.000832,60851.0,60850.0,0.72340998]
["bitfinex","BTCUSD",1723293985563,0.000832,60851.0,60850.0,1.42799729]
["bitfinex","BTCUSD",1723293986463,0.000832,60851.0,60850.0,1.45966049]
["bitfinex","BTCUSD",1723293987301,0.000832,60851.0,60850.0,1.27469237]
["bitfinex","BTCUSD",1723293988447,0.001832,60851.0,60850.0,1.28066326]
["bitfinex","BTCUSD",1723293988793,0.001832,60851.0,60850.0,1.09032526]
["bitfinex","BTCUSD",1723293988981,0.001832,60851.0,60850.0,0.37160736]
["bitfinex","BTCUSD",1723293989168,0.002832,60851.0,60850.0,0.30043836]
["bitfinex","BTCUSD",1723293989368,0.002832,60851.0,60850.0,0.38260736]
["bitfinex","BTCUSD",1723293989793,0.001832,60851.0,60850.0,0.29543836]
["bitfinex","BTCUSD",1723293990159,0.000832,60851.0,60850.0,0.2301322]
["bitfinex","BTCUSD",1723293990434,0.002832,60851.0,60850.0,0.38262332]
["bitfinex","BTCUSD",1723293990788,0.001832,60851.0,60850.0,0.37762332]
["bitfinex","BTCUSD",1723293990990,0.002832,60851.0,60850.0,0.38262332]
["bitfinex","BTCUSD",1723293991400,0.249334,60851.0,60850.0,0.16215432]
["bitfinex","BTCUSD",1723293991577,0.411669,60851.0,60850.0,0.14615432]
["bitfinex","BTCUSD",1723293991772,0.412669,60851.0,60850.0,0.0146632]
["bitfinex","BTCUSD",1723293992198,0.413669,60851.0,60850.0,0.0206632]
["bitfinex","BTCUSD",1723293992436,0.412669,60851.0,60850.0,0.0146632]
["bitfinex","BTCUSD",1723293992941,0.412669,60851.0,60850.0,0.0176632]
["bitfinex","BTCUSD",1723293993145,0.472069,60851.0,60850.0,0.0126632]
["bitfinex","BTCUSD",1723293993522,0.737404,60851.0,60850.0,0.0176632]
["bitfinex","BTCUSD",1723293994180,0.736404,60851.0,60850.0,0.0126632]
["bitfinex","BTCUSD",1723293994556,0.745404,60851.0,60850.0,0.0136632]
["bitfinex","BTCUSD",1723293994768,0.745404,60851.0,60850.0,0.0106632]
["bitfinex","BTCUSD",1723293994972,0.736404,60851.0,60850.0,0.0096632]
["bitfinex","BTCUSD",1723293995178,0.748404,60851.0,60850.0,0.0096632]
["bitfinex","BTCUSD",1723293995385,0.736404,60851.0,60850.0,0.0096632]
["bitfinex","BTCUSD",1723293995739,0.748404,60851.0,60850.0,0.0096632]
["bitfinex","BTCUSD",1723293996160,0.759404,60851.0,60850.0,0.0096632]
["bitfinex","BTCUSD",1723293996426,0.1419,60850.0,60845.0,0.0009141]
["bitfinex","BTCUSD",1723293996724,0.717121,60846.0,60845.0,0.0105773]
["bitfinex","BTCUSD",1723293997008,1.04528492,60846.0,60845.0,0.0009141]
["bitfinex","BTCUSD",1723293997145,1.14528492,60846.0,60845.0,0.0009141]
["bitfinex","BTCUSD",1723293997351,1.26762796,60846.0,60845.0,0.0105773]
["bitfinex","BTCUSD",1723293997553,1.24315752,60846.0,60845.0,0.0105773]
["bitfinex","BTCUSD",1723293997984,1.14528492,60846.0,60845.0,0.0009141]
["bitfinex","BTCUSD",1723293998188,1.14528492,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723293998388,1.21867747,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723293998628,1.14528492,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723293999397,1.23066398,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723293999965,1.23066398,60846.0,60845.0,0.0009141]
["bitfinex","BTCUSD",1723294000291,1.23966398,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294001208,1.16628492,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294001648,1.16628492,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294001948,1.16628492,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294002402,1.16628492,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294002578,1.16628492,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294002979,1.16628492,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294003997,1.16628492,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294004169,1.16628492,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294004375,1.21515613,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294004820,1.21515613,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294006822,1.91515613,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294007609,1.91515613,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294009251,1.9151373,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294009453,1.86628492,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294010288,1.86628492,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294010491,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294010700,1.86599554,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294011060,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294011262,1.86599554,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294011652,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294012056,1.91484792,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294012422,1.93927411,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294012807,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294013706,1.86599554,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294014072,1.93924104,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294014338,1.93924104,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294014685,1.93923298,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294014938,1.86599554,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294015572,1.93922411,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294015776,1.93922411,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294015979,1.96364546,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294016209,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294016321,1.93921667,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294017375,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294017712,1.96364546,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294018296,1.86599554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294019072,1.86599554,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294019272,1.91480314,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294019471,1.77290314,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294019877,1.55974654,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294022139,1.55974654,60846.0,60845.0,0.0772773]
["bitfinex","BTCUSD",1723294028783,1.55974654,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294030449,1.72409554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294030646,1.72409554,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294030848,1.72409554,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294031054,2.0775007,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294031571,2.12631713,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294031772,2.12631713,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294031928,1.96216743,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294032537,1.913351,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294032986,2.01098386,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294033433,2.01110371,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294033587,1.914182,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294033788,2.03622308,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294033997,1.914182,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294034279,1.86302654,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294034523,1.91426372,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294034878,1.98530761,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294035046,2.03653119,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294035397,1.91423992,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294035541,1.91423992,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294036070,1.91423207,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294036649,2.06096935,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294036860,1.91423207,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294037062,2.06096935,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294037235,1.91423207,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294037444,1.91423207,60846.0,60845.0,0.0115773]
["bitfinex","BTCUSD",1723294037650,1.91423207,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294038032,1.86302654,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294038249,1.91404893,60846.0,60845.0,0.0019141]
["bitfinex","BTCUSD",1723294039109,1.91404893,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1723294039110,2.08853543,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1723294039312,1.04208,60842.0,60841.0,1e-07]
["bitfinex","BTCUSD",1723294039461,0.24658,60832.0,60828.0,0.49107874]
["bitfinex","BTCUSD",1723294039650,1.54020833,60832.0,60828.0,0.49107874]
["bitfinex","BTCUSD",1723294039858,1.54020833,60832.0,60825.0,0.1358]
["bitfinex","BTCUSD",1723294040061,1.48916892,60832.0,60830.0,0.0756]
["bitfinex","BTCUSD",1723294040347,1.65355592,60832.0,60830.0,0.0756]
["bitfinex","BTCUSD",1723294040547,1.65355592,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294040744,1.65355592,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723294041012,1.65355592,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294041578,1.66255592,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1723294041984,1.66255592,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294042395,1.79494264,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294042607,1.67249657,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294042809,1.76946153,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294043010,1.60507356,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294043204,1.60807356,60832.0,60831.0,0.0097632]
["bitfinex","BTCUSD",1723294043371,0.93713291,60832.0,60831.0,0.0699632]
["bitfinex","BTCUSD",1723294043575,0.93713291,60832.0,60831.0,0.1455632]
["bitfinex","BTCUSD",1723294043576,0.74816892,60832.0,60831.0,0.1455632]
["bitfinex","BTCUSD",1723294043798,0.430967,60832.0,60831.0,0.1455632]
["bitfinex","BTCUSD",1723294044021,0.430967,60832.0,60831.0,0.2241632]
["bitfinex","BTCUSD",1723294044431,0.26658,60832.0,60831.0,0.2241632]
["bitfinex","BTCUSD",1723294044672,0.26658,60832.0,60831.0,0.1455632]
["bitfinex","BTCUSD",1723294045018,0.25758,60832.0,60831.0,0.1455632]
["bitfinex","BTCUSD",1723294045429,0.26658,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294045687,0.102193,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294045910,0.24658,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294046313,0.097193,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294046532,0.085193,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294046825,0.24958,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294046979,0.090193,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294047181,0.25458,60832.0,60831.0,0.1464773]
["bitfinex","BTCUSD",1723294053367,0.25458,60832.0,60831.0,0.1579124]
["bitfinex","BTCUSD",1723294055712,0.090193,60832.0,60831.0,0.1579124]
["bitfinex","BTCUSD",1723294056584,0.008,60832.0,60831.0,0.2365124]
["bitfinex","BTCUSD",1723294056784,0.008,60832.0,60831.0,0.60997388]
["bitfinex","BTCUSD",1723294057060,0.008,60832.0,60831.0,0.65285155]
["bitfinex","BTCUSD",1723294057195,0.008,60832.0,60831.0,0.65283703]
["bitfinex","BTCUSD",1723294057402,0.008,60832.0,60831.0,0.81722603]
["bitfinex","BTCUSD",1723294057628,0.008,60832.0,60831.0,0.65283703]
["bitfinex","BTCUSD",1723294057830,0.008,60832.0,60831.0,0.81722603]
["bitfinex","BTCUSD",1723294058232,0.005,60832.0,60831.0,0.65283703]
["bitfinex","BTCUSD",1723294058423,0.006,60832.0,60831.0,0.51730987]
["bitfinex","BTCUSD",1723294058625,0.006,60832.0,60831.0,0.81822568]
["bitfinex","BTCUSD",1723294059046,0.005,60832.0,60831.0,0.65283668]
["bitfinex","BTCUSD",1723294059457,0.006,60832.0,60831.0,0.81822568]
["bitfinex","BTCUSD",1723294059656,0.001,60832.0,60831.0,0.81822568]
["bitfinex","BTCUSD",1723294060103,0.002,60832.0,60831.0,0.82022568]
["bitfinex","BTCUSD",1723294060847,0.002,60832.0,60831.0,0.65254919]
["bitfinex","BTCUSD",1723294061429,0.002,60832.0,60831.0,0.81693819]
["bitfinex","BTCUSD",1723294064247,0.000832,60840.0,60839.0,0.49622618]
["bitfinex","BTCUSD",1723294064463,0.000832,60840.0,60839.0,1.06119837]
["bitfinex","BTCUSD",1723294064664,0.000832,60840.0,60839.0,1.07251765]
["bitfinex","BTCUSD",1723294064866,0.000832,60840.0,60839.0,1.07051765]
["bitfinex","BTCUSD",1723294066252,0.001832,60840.0,60839.0,1.07451765]
["bitfinex","BTCUSD",1723294066452,0.001832,60840.0,60839.0,1.07151765]
["bitfinex","BTCUSD",1723294066860,0.001832,60840.0,60839.0,1.07451765]
["bitfinex","BTCUSD",1723294067083,0.001832,60840.0,60839.0,1.07151765]
["bitfinex","BTCUSD",1723294067457,0.001832,60840.0,60839.0,1.07549381]
["bitfinex","BTCUSD",1723294067879,0.001832,60840.0,60839.0,0.93899084]
["bitfinex","BTCUSD",1723294068119,0.000832,60840.0,60839.0,1.07449381]
["bitfinex","BTCUSD",1723294068440,0.001832,60840.0,60839.0,1.08049381]
["bitfinex","BTCUSD",1723294068988,0.001832,60840.0,60839.0,1.08249381]
["bitfinex","BTCUSD",1723294069416,0.001832,60840.0,60839.0,1.08049381]
["bitfinex","BTCUSD",1723294070555,0.001832,60840.0,60839.0,1.08249381]
["bitfinex","BTCUSD",1723294071285,0.001832,60840.0,60839.0,1.08249379]
["bitfinex","BTCUSD",1723294071698,0.001832,60840.0,60839.0,1.24686179]
["bitfinex","BTCUSD",1723294073684,0.000832,60851.0,60845.0,0.59477018]
["bitfinex","BTCUSD",1723294073887,0.000832,60851.0,60845.0,0.97422513]
["bitfinex","BTCUSD",1723294074104,0.000832,60851.0,60845.0,0.98545502]
["bitfinex","BTCUSD",1723294074543,0.000832,60851.0,60845.0,0.98543399]
["bitfinex","BTCUSD",1723294074907,0.001831,60846.0,60845.0,0.99543399]
["bitfinex","BTCUSD",1723294075589,0.002831,60846.0,60845.0,1.00743399]
["bitfinex","BTCUSD",1723294076044,0.001831,60846.0,60845.0,0.99543399]
["bitfinex","BTCUSD",1723294076247,0.002831,60846.0,60845.0,1.17124891]
["bitfinex","BTCUSD",1723294076807,0.001831,60846.0,60845.0,1.16124891]
["bitfinex","BTCUSD",1723294077647,0.002831,60846.0,60845.0,1.17324891]
["bitfinex","BTCUSD",1723294078249,0.002831,60846.0,60845.0,1.17324892]
["bitfinex","BTCUSD",1723294078617,0.002831,60846.0,60845.0,1.17324828]
["bitfinex","BTCUSD",1723294080958,0.002831,60846.0,60845.0,1.03676699]
["bitfinex","BTCUSD",1723294081160,0.002831,60846.0,60845.0,1.34859723]
["bitfinex","BTCUSD",1723294081161,0.001831,60846.0,60845.0,1.34859723]
["bitfinex","BTCUSD",1723294081299,0.001831,60846.0,60845.0,1.5874153]
["bitfinex","BTCUSD",1723294081505,0.001831,60846.0,60845.0,1.6014153]
["bitfinex","BTCUSD",1723294081506,0.002831,60846.0,60845.0,1.6014153]
["bitfinex","BTCUSD",1723294082227,0.001831,60846.0,60845.0,1.5894153]
["bitfinex","BTCUSD",1723294082451,0.002831,60846.0,60845.0,1.6024153]
["bitfinex","BTCUSD",1723294084462,0.002831,60846.0,60845.0,1.60239303]
["bitfinex","BTCUSD",1723294086798,0.002831,60846.0,60845.0,1.78705777]
["bitfinex","BTCUSD",1723294087008,0.002831,60846.0,60845.0,1.60239303]
["bitfinex","BTCUSD",1723294087992,0.002831,60846.0,60845.0,1.78691496]
["bitfinex","BTCUSD",1723294088227,0.002831,60846.0,60845.0,1.60239303]
["bitfinex","BTCUSD",1723294089022,0.002831,60846.0,60845.0,1.33744103]
["bitfinex","BTCUSD",1723294089252,0.002831,60846.0,60845.0,1.43604103]
["bitfinex","BTCUSD",1723294089566,0.002831,60846.0,60845.0,1.43804103]
["bitfinex","BTCUSD",1723294089768,0.002831,60846.0,60845.0,1.43805701]
["bitfinex","BTCUSD",1723294091510,0.002831,60846.0,60845.0,1.06276699]
["bitfinex","BTCUSD",1723294091716,0.002831,60846.0,60845.0,1.43805605]
["bitfinex","BTCUSD",1723294092315,0.002831,60846.0,60845.0,1.62278154]
["bitfinex","BTCUSD",1723294093551,0.000832,60851.0,60850.0,0.42077198]
["bitfinex","BTCUSD",1723294093760,0.000832,60851.0,60850.0,0.64550393]
["bitfinex","BTCUSD",1723294093963,0.000832,60851.0,60850.0,0.65665849]
["bitfinex","BTCUSD",1723294095209,0.000832,60851.0,60850.0,0.52018974]
["bitfinex","BTCUSD",1723294095529,0.000832,60851.0,60850.0,0.65666722]
["bitfinex","BTCUSD",1723294096100,0.002832,60851.0,60850.0,0.67266722]
["bitfinex","BTCUSD",1723294098768,0.002832,60851.0,60850.0,0.53618974]
["bitfinex","BTCUSD",1723294098974,0.002832,60851.0,60850.0,0.67266757]
["bitfinex","BTCUSD",1723294100492,0.002832,60851.0,60850.0,0.67266742]
["bitfinex","BTCUSD",1723294100750,0.002832,60851.0,60850.0,0.50832942]
["bitfinex","BTCUSD",1723294100983,0.002832,60851.0,60850.0,0.67266742]
["bitfinex","BTCUSD",1723294101184,0.002832,60851.0,60850.0,0.85782939]
["bitfinex","BTCUSD",1723294101386,0.002832,60851.0,60850.0,0.67266742]
["bitfinex","BTCUSD",1723294101533,0.002832,60851.0,60850.0,0.85782939]
["bitfinex","BTCUSD",1723294101739,0.002832,60851.0,60850.0,0.67266742]
["bitfinex","BTCUSD",1723294102084,0.002832,60851.0,60850.0,0.68233683]
["bitfinex","BTCUSD",1723294102296,0.002832,60851.0,60850.0,0.16214088]
["bitfinex","BTCUSD",1723294102297,0.140332,60851.0,60850.0,0.16214088]
["bitfinex","BTCUSD",1723294103044,0.139332,60851.0,60850.0,0.15314088]
["bitfinex","BTCUSD",1723294103244,0.138332,60851.0,60850.0,0.22830988]
["bitfinex","BTCUSD",1723294103451,0.138332,60851.0,60850.0,0.23130988]
["bitfinex","BTCUSD",1723294103970,0.138332,60851.0,60850.0,0.39264788]
["bitfinex","BTCUSD",1723294103971,0.000832,60851.0,60850.0,0.39264788]
["bitfinex","BTCUSD",1723294104669,0.000832,60851.0,60850.0,0.39464788]
["bitfinex","BTCUSD",1723294105077,0.000832,60851.0,60850.0,0.23030988]
["bitfinex","BTCUSD",1723294105964,0.000832,60851.0,60850.0,0.23031359]
["bitfinex","BTCUSD",1723294106170,0.000832,60851.0,60850.0,0.23331359]
["bitfinex","BTCUSD",1723294107627,0.000832,60851.0,60850.0,0.37451359]
["bitfinex","BTCUSD",1723294107765,0.000832,60851.0,60850.0,0.23317839]
["bitfinex","BTCUSD",1723294109596,0.000832,60851.0,60850.0,0.096697]
["bitfinex","BTCUSD",1723294109816,0.000832,60851.0,60850.0,0.23317839]
["bitfinex","BTCUSD",1723294110943,0.000832,60851.0,60850.0,0.75062268]
["bitfinex","BTCUSD",1723294111145,0.000832,60851.0,60850.0,0.76062268]
["bitfinex","BTCUSD",1723294111341,0.000832,60851.0,60850.0,0.84754966]
["bitfinex","BTCUSD",1723294111587,0.000832,60851.0,60850.0,0.85754966]
["bitfinex","BTCUSD",1723294111986,0.000832,60851.0,60850.0,0.82802166]
["bitfinex","BTCUSD",1723294112190,0.000832,60851.0,60850.0,1.09637321]
["bitfinex","BTCUSD",1723294112387,0.000832,60851.0,60850.0,1.16057321]
["bitfinex","BTCUSD",1723294112798,0.000832,60851.0,60850.0,1.32491121]
["bitfinex","BTCUSD",1723294113199,0.000832,60851.0,60850.0,0.83235895]
["bitfinex","BTCUSD",1723294113397,0.000832,60851.0,60850.0,1.16133975]
["bitfinex","BTCUSD",1723294113856,0.000832,60858.0,60857.0,0.334606]
["bitfinex","BTCUSD",1723294114248,0.000832,60858.0,60857.0,0.4710751]
["bitfinex","BTCUSD",1723294115419,0.006832,60858.0,60857.0,0.4720751]
["bitfinex","BTCUSD",1723294116146,0.011832,60858.0,60857.0,0.4720751]
["bitfinex","BTCUSD",1723294116765,0.011832,60858.0,60857.0,0.335606]
["bitfinex","BTCUSD",1723294116917,0.011832,60858.0,60857.0,0.47207857]
["bitfinex","BTCUSD",1723294117892,0.011832,60858.0,60857.0,0.30775957]
["bitfinex","BTCUSD",1723294118643,0.011832,60858.0,60857.0,0.171287]
["bitfinex","BTCUSD",1723294118846,0.011832,60858.0,60857.0,0.30775992]
["bitfinex","BTCUSD",1723294119860,0.011832,60858.0,60857.0,0.30775976]
["bitfinex","BTCUSD",1723294120481,0.011832,60858.0,60857.0,0.171287]
["bitfinex","BTCUSD",1723294120679,0.011832,60858.0,60857.0,0.30776639]
["bitfinex","BTCUSD",1723294121016,0.011832,60858.0,60857.0,0.30776669]
["bitfinex","BTCUSD",1723294121840,0.011832,60858.0,60857.0,0.38476669]
["bitfinex","BTCUSD",1723294122242,0.011832,60858.0,60857.0,0.30775828]
["bitfinex","BTCUSD",1723294124476,0.011832,60858.0,60857.0,0.30775836]
["bitfinex","BTCUSD",1723294130571,0.011832,60858.0,60857.0,0.21607136]
["bitfinex","BTCUSD",1723294130775,0.011832,60858.0,60857.0,0.30775836]
["bitfinex","BTCUSD",1723294132323,0.011832,60858.0,60857.0,0.30776231]
["bitfinex","BTCUSD",1723294133008,0.011832,60858.0,60857.0,0.30776154]
["bitfinex","BTCUSD",1723294134015,0.011832,60858.0,60857.0,0.30776231]
["bitfinex","BTCUSD",1723294137123,0.011832,60858.0,60857.0,0.14700331]
["bitfinex","BTCUSD",1723294137325,0.011832,60858.0,60857.0,0.22560331]
["bitfinex","BTCUSD",1723294139506,0.011832,60858.0,60857.0,0.23686461]
["bitfinex","BTCUSD",1723294139705,0.011832,60858.0,60857.0,0.1003893]
["bitfinex","BTCUSD",1723294139946,0.011832,60858.0,60857.0,0.23686493]
["bitfinex","BTCUSD",1723294141885,0.011832,60858.0,60857.0,0.40002393]
["bitfinex","BTCUSD",1723294142096,0.011832,60858.0,60857.0,0.58635882]
["bitfinex","BTCUSD",1723294143093,0.006832,60858.0,60857.0,0.58634051]
["bitfinex","BTCUSD",1723294143315,0.006832,60858.0,60857.0,0.58534051]
["bitfinex","BTCUSD",1723294143316,0.000832,60858.0,60857.0,0.58534051]
["bitfinex","BTCUSD",1723294143501,0.000832,60858.0,60857.0,0.74965951]
["bitfinex","BTCUSD",1723294143701,0.000832,60858.0,60857.0,0.81215951]
["bitfinex","BTCUSD",1723294144308,0.005832,60858.0,60857.0,0.81215951]
["bitfinex","BTCUSD",1723294144663,0.000832,60858.0,60857.0,0.82208649]
["bitfinex","BTCUSD",1723294145469,0.000832,60858.0,60857.0,0.82408649]
["bitfinex","BTCUSD",1723294145927,0.000832,60858.0,60857.0,0.82608649]
["bitfinex","BTCUSD",1723294146124,0.000832,60858.0,60857.0,0.99040549]
["bitfinex","BTCUSD",1723294147885,0.000832,60858.0,60857.0,0.99540549]
["bitfinex","BTCUSD",1723294148956,0.000832,60858.0,60857.0,1.01540549]
["bitfinex","BTCUSD",1723294149944,0.000832,60858.0,60857.0,0.99540549]
["bitfinex","BTCUSD",1723294150274,0.000832,60858.0,60857.0,0.99581548]
["bitfinex","BTCUSD",1723294150810,0.000832,60858.0,60857.0,0.83149648]
["bitfinex","BTCUSD",1723294151645,0.000832,60858.0,60857.0,0.4351505]
["bitfinex","BTCUSD",1723294151849,0.000832,60858.0,60857.0,0.5137505]
["bitfinex","BTCUSD",1723294152604,0.000832,60858.0,60857.0,0.5097505]
["bitfinex","BTCUSD",1723294153004,0.000832,60858.0,60857.0,0.5117505]
["bitfinex","BTCUSD",1723294153555,0.000832,60858.0,60857.0,0.5067505]
["bitfinex","BTCUSD",1723294153757,0.000832,60858.0,60857.0,0.50923324]
["bitfinex","BTCUSD",1723294154071,0.000832,60858.0,60857.0,0.5092333]
["bitfinex","BTCUSD",1723294154363,0.000832,60858.0,60857.0,0.5042333]
["bitfinex","BTCUSD",1723294154494,0.000832,60858.0,60857.0,0.5062333]
["bitfinex","BTCUSD",1723294154696,0.000832,60858.0,60857.0,0.5092333]
["bitfinex","BTCUSD",1723294155129,0.000832,60858.0,60857.0,0.4250743]
["bitfinex","BTCUSD",1723294155344,0.000832,60858.0,60857.0,0.4270743]
["bitfinex","BTCUSD",1723294155777,0.000832,60858.0,60857.0,0.42693899]
["bitfinex","BTCUSD",1723294160816,0.000832,60858.0,60857.0,0.10425399]
["bitfinex","BTCUSD",1723294161130,0.000832,60858.0,60857.0,0.42705192]
["bitfinex","BTCUSD",1723294161469,0.000832,60858.0,60857.0,0.42704298]
["bitfinex","BTCUSD",1723294161922,0.000832,60858.0,60857.0,0.24072293]
["bitfinex","BTCUSD",1723294163787,0.000832,60858.0,60857.0,0.23772293]
["bitfinex","BTCUSD",1723294164831,0.000832,60858.0,60857.0,0.23572293]
["bitfinex","BTCUSD",1723294165036,0.000832,60858.0,60857.0,0.23572888]
["bitfinex","BTCUSD",1723294165352,0.000832,60858.0,60857.0,0.23772888]
["bitfinex","BTCUSD",1723294165886,0.000832,60858.0,60857.0,0.23282347]
["bitfinex","BTCUSD",1723294166089,0.079832,60858.0,60857.0,0.23582347]
["bitfinex","BTCUSD",1723294166291,0.079832,60858.0,60857.0,0.23582449]
["bitfinex","BTCUSD",1723294166930,0.000832,60858.0,60857.0,0.23582449]
["bitfinex","BTCUSD",1723294167336,0.000832,60858.0,60857.0,0.23282449]
["bitfinex","BTCUSD",1723294167663,0.000832,60858.0,60857.0,0.23482449]
["bitfinex","BTCUSD",1723294168087,0.000832,60858.0,60857.0,0.09834858]
["bitfinex","BTCUSD",1723294168298,0.000832,60858.0,60857.0,0.23482586]
["bitfinex","BTCUSD",1723294168416,0.000832,60858.0,60857.0,0.23682586]
["bitfinex","BTCUSD",1723294168852,0.31340492,60858.0,60857.0,0.15822586]
["bitfinex","BTCUSD",1723294169056,0.31340492,60858.0,60857.0,0.14047728]
["bitfinex","BTCUSD",1723294169057,1.23672092,60858.0,60857.0,0.14047728]
["bitfinex","BTCUSD",1723294169260,1.68395292,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1723294169458,1.84826892,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1723294169692,1.84826892,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1723294170021,1.22826892,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1723294170600,0.575127,60856.0,60855.0,0.00939269]
["bitfinex","BTCUSD",1723294170777,1.10722981,60856.0,60855.0,0.00939269]
["bitfinex","BTCUSD",1723294171623,1.08265672,60856.0,60855.0,0.00939269]
["bitfinex","BTCUSD",1723294172049,1.08665672,60856.0,60855.0,0.00939269]
["bitfinex","BTCUSD",1723294172746,1.08865672,60856.0,60855.0,0.00939269]
["bitfinex","BTCUSD",1723294173150,0.082163,60854.0,60853.0,0.00939269]
["bitfinex","BTCUSD",1723294173306,0.81795892,60854.0,60853.0,0.00939269]
["bitfinex","BTCUSD",1723294173508,0.96698759,60854.0,60853.0,0.00939269]
["bitfinex","BTCUSD",1723294174341,0.67463192,60854.0,60853.0,0.00939269]
["bitfinex","BTCUSD",1723294174722,0.67663192,60854.0,60853.0,0.00939269]
["bitfinex","BTCUSD",1723294174926,0.184163,60854.0,60853.0,0.00939269]
["bitfinex","BTCUSD",1723294175129,0.184163,60854.0,60853.0,0.07339269]
["bitfinex","BTCUSD",1723294175130,0.102,60854.0,60853.0,0.07339269]
["bitfinex","BTCUSD",1723294175370,0.002,60854.0,60853.0,0.07339269]
["bitfinex","BTCUSD",1723294175527,0.002,60854.0,60853.0,0.29204963]
["bitfinex","BTCUSD",1723294176133,0.002,60854.0,60853.0,0.29533592]
["bitfinex","BTCUSD",1723294176385,0.002,60854.0,60853.0,0.45966592]
["bitfinex","BTCUSD",1723294176589,0.002,60854.0,60853.0,0.71669592]
["bitfinex","BTCUSD",1723294176764,0.000832,60858.0,60857.0,0.246478]
["bitfinex","BTCUSD",1723294176967,0.000832,60858.0,60857.0,0.55694864]
["bitfinex","BTCUSD",1723294178871,0.000832,60858.0,60857.0,0.55794864]
["bitfinex","BTCUSD",1723294179483,0.000832,60858.0,60857.0,0.55694864]
["bitfinex","BTCUSD",1723294179798,0.000832,60858.0,60857.0,0.39462964]
["bitfinex","BTCUSD",1723294180204,0.000832,60858.0,60857.0,0.2581377]
["bitfinex","BTCUSD",1723294180403,0.000832,60858.0,60857.0,0.39461244]
["bitfinex","BTCUSD",1723294182619,0.000832,60858.0,60857.0,0.2581377]
["bitfinex","BTCUSD",1723294183998,0.000832,60858.0,60857.0,0.39461244]
["bitfinex","BTCUSD",1723294184804,0.000832,60858.0,60857.0,0.39132643]
["bitfinex","BTCUSD",1723294185048,0.000832,60858.0,60857.0,0.25485169]
["bitfinex","BTCUSD",1723294185446,0.000832,60858.0,60857.0,0.41917069]
["bitfinex","BTCUSD",1723294185685,0.000832,60858.0,60857.0,0.55364602]
["bitfinex","BTCUSD",1723294185876,0.000832,60858.0,60857.0,0.38932702]
["bitfinex","BTCUSD",1723294186018,0.000832,60858.0,60857.0,0.39032702]
["bitfinex","BTCUSD",1723294186958,0.001832,60858.0,60857.0,0.38932702]
["bitfinex","BTCUSD",1723294187158,0.001832,60858.0,60857.0,0.39032702]
["bitfinex","BTCUSD",1723294188036,0.000832,60858.0,60857.0,0.55464602]
["bitfinex","BTCUSD",1723294188446,0.001832,60858.0,60857.0,0.55364602]
["bitfinex","BTCUSD",1723294188787,0.001832,60858.0,60857.0,0.55464602]
["bitfinex","BTCUSD",1723294189006,0.001832,60858.0,60857.0,0.61644602]
["bitfinex","BTCUSD",1723294189182,0.001832,60858.0,60857.0,0.61544602]
["bitfinex","BTCUSD",1723294189707,0.001832,60858.0,60857.0,0.61644602]
["bitfinex","BTCUSD",1723294190263,0.001832,60858.0,60857.0,0.61544602]
["bitfinex","BTCUSD",1723294190465,0.000832,60858.0,60857.0,0.77976502]
["bitfinex","BTCUSD",1723294191013,0.001832,60858.0,60857.0,0.78067912]
["bitfinex","BTCUSD",1723294191164,0.000832,60858.0,60857.0,0.78067912]
["bitfinex","BTCUSD",1723294191432,0.001832,60858.0,60857.0,0.78067912]
["bitfinex","BTCUSD",1723294191639,0.000832,60858.0,60857.0,0.78067912]
["bitfinex","BTCUSD",1723294191780,0.000832,60858.0,60857.0,0.48088479]
["bitfinex","BTCUSD",1723294191979,0.000832,60858.0,60857.0,0.61735951]
["bitfinex","BTCUSD",1723294192186,0.000832,60858.0,60857.0,0.61635951]
["bitfinex","BTCUSD",1723294192425,0.000832,60858.0,60857.0,0.48188479]
["bitfinex","BTCUSD",1723294192598,0.000832,60858.0,60857.0,0.62135951]
["bitfinex","BTCUSD",1723294192800,0.000832,60858.0,60857.0,0.15178151]
["bitfinex","BTCUSD",1723294193000,0.247306,60858.0,60857.0,0.14878151]
["bitfinex","BTCUSD",1723294193452,0.08299,60858.0,60857.0,0.15278151]
["bitfinex","BTCUSD",1723294193942,0.08299,60858.0,60857.0,0.15278673]
["bitfinex","BTCUSD",1723294194140,0.247306,60858.0,60857.0,0.15278673]
["bitfinex","BTCUSD",1723294194345,0.000832,60858.0,60857.0,0.15278673]
["bitfinex","BTCUSD",1723294194578,0.000832,60858.0,60857.0,0.15078673]
["bitfinex","BTCUSD",1723294195123,0.08299,60858.0,60857.0,0.14678673]
["bitfinex","BTCUSD",1723294195321,0.08299,60858.0,60857.0,0.14878673]
["bitfinex","BTCUSD",1723294195322,0.395706,60858.0,60857.0,0.14878673]
["bitfinex","BTCUSD",1723294195718,0.560022,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294196124,0.557022,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294196414,0.557022,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294196539,0.560022,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294197017,0.88815292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294197165,0.98815292,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294197794,0.98515292,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294198171,0.98815292,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294198870,0.98515292,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294199116,0.98615292,60858.0,60857.0,0.01030679]
["bitfinex","BTCUSD",1723294199316,0.99315292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294199515,0.99215292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294199908,0.99715292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294202457,1.07575292,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294202664,1.14927936,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294203072,1.07575292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294203269,1.14925792,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294203451,1.07065792,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294203847,0.99715292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294204533,0.93365292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294215995,0.93365292,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294217051,1.95532821,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294217292,1.90630845,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294217472,1.93081833,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294217621,1.28081833,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294218427,1.28081325,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294221393,1.15826892,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294223943,1.25626352,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294225599,1.25628703,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294226371,1.09197103,60858.0,60857.0,0.0019141]
["bitfinex","BTCUSD",1723294226545,1.09197103,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294226546,0.93365292,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294226746,1.00716792,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294227226,1.77716792,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294227853,1.77717194,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294228816,1.69527194,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294229014,0.92527194,60858.0,60857.0,0.01130679]
["bitfinex","BTCUSD",1723294232084,0.92527194,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294232085,1.64445292,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294232262,1.71065292,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294232633,1.83318463,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294233064,1.83318463,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294234453,1.71065292,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294235059,1.56175292,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294235287,1.68435446,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294235502,1.56175292,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294235659,1.68436907,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294235857,1.56175292,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294236998,0.85175292,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294240757,0.85175292,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294240957,0.85175292,60858.0,60857.0,0.01117175]
["bitfinex","BTCUSD",1723294244435,1.99655299,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294244638,2.47545164,60858.0,60857.0,0.00177906]
["bitfinex","BTCUSD",1723294244813,0.82325131,60854.0,60853.0,0.0009141]
["bitfinex","BTCUSD",1723294245115,0.82325131,60854.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723294245116,0.90160531,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723294245315,0.90160531,60852.0,60850.0,0.0009141]
["bitfinex","BTCUSD",1723294245316,0.43144431,60851.0,60850.0,0.0009141]
["bitfinex","BTCUSD",1723294245468,3.31697357,60851.0,60850.0,0.0009141]
["bitfinex","BTCUSD",1723294245672,3.28396565,60851.0,60850.0,0.0009141]
["bitfinex","BTCUSD",1723294246124,0.739557,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294246329,2.13544265,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294246527,2.61099398,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294247492,2.72444256,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294247913,2.77556931,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294248166,2.78956745,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294248368,2.95502711,60847.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294248537,2.80356745,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294249498,2.95038019,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294249701,2.96038019,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294249913,2.80356745,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294250089,3.00996845,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294250896,3.02013932,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294251336,3.0202415,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294251543,3.0302415,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294252375,2.9390205,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294252577,2.8048245,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294252907,2.4380295,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294253262,2.38680243,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294253459,1.92964279,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294253662,1.97962279,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294254506,1.80244279,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294257784,1.70014279,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294262533,1.82241001,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294263170,1.70014279,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294263583,1.94359249,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294263788,2.00579249,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294264143,2.05705181,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294264338,2.00579249,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294265168,2.05751338,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294265545,2.08051338,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294265744,2.08051672,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294266192,1.91636702,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294266394,2.61519002,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294266591,2.55807002,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294267655,2.49587002,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294267859,1.43579679,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294268063,1.48469648,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294268268,1.43579679,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294269737,1.53579679,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294270324,1.69994649,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294270729,1.74884618,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294272033,1.58469648,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294272631,1.61045344,60847.0,60846.0,0.1444141]
["bitfinex","BTCUSD",1723294273619,1.61045344,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294273620,1.82368971,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294273821,1.77798783,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294274051,2.04783753,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294274867,2.73076084,60847.0,60846.0,0.0019141]
["bitfinex","BTCUSD",1723294275067,0.98691331,60843.0,60842.0,8e-07]
["bitfinex","BTCUSD",1723294275242,2.2525216,60843.0,60842.0,8e-07]
["bitfinex","BTCUSD",1723294275446,0.67857431,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294275668,1.77747731,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294275821,2.46685101,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294276020,3.24124101,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294276404,3.3879508,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294276541,3.38734349,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294276739,3.2406337,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294276963,3.41431938,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294277166,3.26760959,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294277325,3.41431938,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294277529,3.40192669,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294277730,3.40131938,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294278145,3.24060959,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294278362,3.38792669,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294278544,3.2652169,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294278942,3.25460959,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294279196,3.23794659,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294279399,3.25194659,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294279763,3.2625539,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294280376,3.25194659,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294280568,2.9154316,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294280773,2.2790089,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294280980,1.86659106,60841.0,60840.0,0.0029152]
["bitfinex","BTCUSD",1723294281634,1.86586867,60841.0,60840.0,0.0813152]
["bitfinex","BTCUSD",1723294281804,1.74035787,60841.0,60840.0,0.0813152]
["bitfinex","BTCUSD",1723294282048,1.52708192,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294282425,1.52708192,60841.0,60840.0,0.1454152]
["bitfinex","BTCUSD",1723294282754,1.36271992,60841.0,60840.0,0.1454152]
["bitfinex","BTCUSD",1723294284683,1.46271992,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294285603,1.46271992,60841.0,60840.0,0.1454152]
["bitfinex","BTCUSD",1723294285827,1.46271992,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294288227,1.51169415,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294288653,1.67605615,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294288857,1.51169415,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294289413,1.53618127,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294290092,1.67609998,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294290295,1.46271992,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294290447,1.53618127,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294290854,1.70054327,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294291629,1.70063626,60841.0,60840.0,0.15480789]
["bitfinex","BTCUSD",1723294292451,1.70063626,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294294492,1.62708192,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294294692,1.70063322,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294295320,1.53627122,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294295517,1.46271992,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294295693,1.70063322,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294295898,1.62708192,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294296638,1.51175577,60841.0,60840.0,0.14981789]
["bitfinex","BTCUSD",1723294297281,1.51175577,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294297640,1.46355192,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294298380,1.62791392,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294304151,1.7014669,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294304350,1.62791392,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294304551,1.51258707,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294304810,1.46355192,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294305429,1.51258583,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294305629,1.51258567,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294306049,1.46355192,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294306348,1.46355192,60841.0,60840.0,0.1413404]
["bitfinex","BTCUSD",1723294306570,1.46355192,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294307822,1.62791392,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294308174,1.46355192,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294308763,1.43555192,60841.0,60840.0,0.15073309]
["bitfinex","BTCUSD",1723294309239,1.44955192,60841.0,60840.0,0.15173309]
["bitfinex","BTCUSD",1723294309399,1.61391392,60841.0,60840.0,0.15173309]
["bitfinex","BTCUSD",1723294309579,1.62791392,60841.0,60840.0,0.15273309]
["bitfinex","BTCUSD",1723294309994,1.61391392,60841.0,60840.0,0.15173309]
["bitfinex","BTCUSD",1723294310393,1.62791392,60841.0,60840.0,0.15273309]
["bitfinex","BTCUSD",1723294311284,1.44955192,60841.0,60840.0,0.15173309]
["bitfinex","BTCUSD",1723294311779,1.46355192,60841.0,60840.0,0.15273309]
["bitfinex","BTCUSD",1723294311984,1.44955192,60841.0,60840.0,0.15173309]
["bitfinex","BTCUSD",1723294312180,1.44955192,60841.0,60840.0,0.15273309]
["bitfinex","BTCUSD",1723294312398,1.03382792,60841.0,60840.0,0.28927116]
["bitfinex","BTCUSD",1723294312599,0.014832,60841.0,60840.0,0.30610542]
["bitfinex","BTCUSD",1723294312825,0.000832,60841.0,60840.0,0.16956735]
["bitfinex","BTCUSD",1723294313029,0.012832,60841.0,60840.0,0.47011467]
["bitfinex","BTCUSD",1723294313241,0.024832,60841.0,60840.0,0.47111467]
["bitfinex","BTCUSD",1723294313425,0.024832,60841.0,60840.0,0.47110979]
["bitfinex","BTCUSD",1723294313647,0.024832,60841.0,60840.0,0.38792779]
["bitfinex","BTCUSD",1723294313798,0.012832,60841.0,60840.0,0.38792779]
["bitfinex","BTCUSD",1723294314008,0.012832,60841.0,60840.0,0.47110979]
["bitfinex","BTCUSD",1723294314491,0.012832,60841.0,60840.0,0.46910979]
["bitfinex","BTCUSD",1723294314627,0.000832,60841.0,60840.0,0.46910979]
["bitfinex","BTCUSD",1723294314831,0.001832,60841.0,60840.0,0.46910979]
["bitfinex","BTCUSD",1723294315169,0.000832,60841.0,60840.0,0.30508133]
["bitfinex","BTCUSD",1723294315952,0.083013,60841.0,60840.0,0.30808133]
["bitfinex","BTCUSD",1723294316193,0.000832,60841.0,60840.0,0.30316363]
["bitfinex","BTCUSD",1723294316530,0.000832,60841.0,60840.0,0.29616363]
["bitfinex","BTCUSD",1723294316933,0.000832,60841.0,60840.0,0.29816363]
["bitfinex","BTCUSD",1723294317934,0.000832,60841.0,60840.0,0.30016363]
["bitfinex","BTCUSD",1723294318156,0.000832,60841.0,60840.0,0.29816363]
["bitfinex","BTCUSD",1723294318554,0.001832,60841.0,60840.0,0.29816363]
["bitfinex","BTCUSD",1723294319734,0.001832,60841.0,60840.0,0.29616363]
["bitfinex","BTCUSD",1723294319967,0.001832,60841.0,60840.0,0.37934563]
["bitfinex","BTCUSD",1723294320171,0.001832,60841.0,60840.0,0.29716363]
["bitfinex","BTCUSD",1723294320388,0.001832,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294320579,0.084013,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294320816,0.001832,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294321375,0.001832,60841.0,60840.0,0.29616702]
["bitfinex","BTCUSD",1723294321720,0.001832,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294321923,0.00072401,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294322135,0.08290501,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294322266,0.08390501,60841.0,60840.0,0.29716702]
["bitfinex","BTCUSD",1723294322879,0.08390501,60841.0,60840.0,0.29716722]
["bitfinex","BTCUSD",1723294323085,0.24826701,60841.0,60840.0,0.29716722]
["bitfinex","BTCUSD",1723294323360,0.24826701,60841.0,60840.0,0.16064965]
["bitfinex","BTCUSD",1723294325027,0.24826701,60841.0,60840.0,0.29717618]
["bitfinex","BTCUSD",1723294326792,0.08390501,60841.0,60840.0,0.16064965]
["bitfinex","BTCUSD",1723294327118,0.08390501,60841.0,60840.0,0.2971693]
["bitfinex","BTCUSD",1723294328061,0.24826701,60841.0,60840.0,0.2971693]
["bitfinex","BTCUSD",1723294328558,0.41262901,60841.0,60840.0,0.28777661]
["bitfinex","BTCUSD",1723294328759,0.41262901,60841.0,60840.0,0.16064965]
["bitfinex","BTCUSD",1723294329266,0.57644393,60841.0,60840.0,0.16064965]
["bitfinex","BTCUSD",1723294329470,0.57644393,60841.0,60840.0,0.15125696]
["bitfinex","BTCUSD",1723294329675,0.57644393,60841.0,60840.0,0.15173309]
["bitfinex","BTCUSD",1723294329916,0.57644393,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294331881,0.57644393,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294332228,0.57644393,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294334738,0.57644393,60841.0,60840.0,0.0019152]
["bitfinex","BTCUSD",1723294334996,0.57644393,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294335181,0.62549628,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294336520,0.74080593,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294336725,0.78985828,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294337105,0.78986994,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294337429,0.74080593,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294337604,0.73980593,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294337988,0.84180593,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294338209,0.83980593,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294338417,0.91340195,60841.0,60840.0,0.01130789]
["bitfinex","BTCUSD",1723294339048,0.91340195,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294339289,0.91640195,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294339514,0.84280593,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294339728,1.38980593,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294339945,0.93793461,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294340390,0.93993461,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294340601,0.93993461,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294340812,0.93993461,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294341010,0.94393461,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294341841,0.94394211,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294341968,0.84580593,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294342626,0.96847616,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294343651,1.56847616,60841.0,60840.0,0.0009152]
["bitfinex","BTCUSD",1723294343850,1.56847616,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294344312,1.44580593,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294344584,1.54393306,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294345631,1.51937784,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294346446,1.51937765,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294346907,1.44580593,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294347755,0.84580593,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294351238,0.8948623,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294351643,0.84580593,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294352816,0.91939102,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294355523,0.89485843,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294355724,0.89485766,60841.0,60840.0,0.01030789]
["bitfinex","BTCUSD",1723294356261,0.082189,60835.0,60830.0,0.160795]
["bitfinex","BTCUSD",1723294356482,0.164376,60836.0,60831.0,0.14572518]
["bitfinex","BTCUSD",1723294356615,0.08219,60835.0,60833.0,0.0786]
["bitfinex","BTCUSD",1723294356955,0.08219,60835.0,60834.0,0.00917229]
["bitfinex","BTCUSD",1723294357356,0.08219,60834.0,60833.0,0.0786]
["bitfinex","BTCUSD",1723294357499,0.08219,60834.0,60833.0,0.21513838]
["bitfinex","BTCUSD",1723294358738,0.08219,60835.0,60833.0,0.21513838]
["bitfinex","BTCUSD",1723294358949,0.11219,60835.0,60834.0,0.13653838]
["bitfinex","BTCUSD",1723294359148,0.11219,60835.0,60834.0,0.27603838]
["bitfinex","BTCUSD",1723294359355,0.11219,60835.0,60834.0,0.1395]
["bitfinex","BTCUSD",1723294359559,0.03,60835.0,60834.0,0.35822778]
["bitfinex","BTCUSD",1723294359890,0.03,60835.0,60834.0,0.68698978]
["bitfinex","BTCUSD",1723294360091,0.03,60835.0,60834.0,0.52660878]
["bitfinex","BTCUSD",1723294361324,0.03,60835.0,60834.0,0.52960878]
["bitfinex","BTCUSD",1723294362832,0.03,60835.0,60834.0,0.393071]
["bitfinex","BTCUSD",1723294363033,0.03,60835.0,60834.0,0.52959118]
["bitfinex","BTCUSD",1723294364622,0.03,60835.0,60834.0,0.69397218]
["bitfinex","BTCUSD",1723294366777,0.03,60835.0,60834.0,0.557452]
["bitfinex","BTCUSD",1723294367227,0.03,60835.0,60834.0,0.69397217]
["bitfinex","BTCUSD",1723294367475,0.03,60835.0,60834.0,0.52959117]
["bitfinex","BTCUSD",1723294368391,0.03,60835.0,60834.0,0.40224329]
["bitfinex","BTCUSD",1723294368910,0.03,60835.0,60834.0,0.40315849]
["bitfinex","BTCUSD",1723294369677,0.03,60835.0,60834.0,0.53967866]
["bitfinex","BTCUSD",1723294370084,0.03,60835.0,60834.0,0.40315849]
["bitfinex","BTCUSD",1723294372323,0.03,60835.0,60834.0,0.53967867]
["bitfinex","BTCUSD",1723294373343,0.03,60835.0,60834.0,0.40315849]
["bitfinex","BTCUSD",1723294373506,0.03,60835.0,60834.0,0.53967983]
["bitfinex","BTCUSD",1723294378304,0.03,60835.0,60834.0,0.37529883]
["bitfinex","BTCUSD",1723294380835,0.03,60835.0,60834.0,0.53967983]
["bitfinex","BTCUSD",1723294381526,0.030832,60835.0,60834.0,0.53967983]
["bitfinex","BTCUSD",1723294381723,0.030832,60835.0,60834.0,0.40315849]
["bitfinex","BTCUSD",1723294381928,0.030832,60835.0,60834.0,0.53967982]
["bitfinex","BTCUSD",1723294382503,0.000832,60835.0,60834.0,0.53967982]
["bitfinex","BTCUSD",1723294384169,0.000832,60835.0,60834.0,1.03281982]
["bitfinex","BTCUSD",1723294384807,0.000832,60835.0,60834.0,1.20720082]
["bitfinex","BTCUSD",1723294385484,0.000832,60835.0,60834.0,1.20720011]
["bitfinex","BTCUSD",1723294386593,0.000832,60835.0,60834.0,1.04281911]
["bitfinex","BTCUSD",1723294387026,0.000832,60835.0,60834.0,1.39104769]
["bitfinex","BTCUSD",1723294389506,0.000832,60835.0,60834.0,1.38104769]
["bitfinex","BTCUSD",1723294390324,0.000832,60835.0,60834.0,1.21666669]
["bitfinex","BTCUSD",1723294390730,0.000832,60835.0,60834.0,1.29526669]
["bitfinex","BTCUSD",1723294391476,0.000832,60835.0,60834.0,1.29498065]
["bitfinex","BTCUSD",1723294392377,0.000832,60835.0,60834.0,1.29497662]
["bitfinex","BTCUSD",1723294393956,0.000832,60835.0,60834.0,1.29489676]
["bitfinex","BTCUSD",1723294394556,0.000832,60835.0,60834.0,1.29487701]
["bitfinex","BTCUSD",1723294395321,0.000832,60835.0,60834.0,0.96970601]
["bitfinex","BTCUSD",1723294395524,0.000832,60835.0,60834.0,0.83020601]
["bitfinex","BTCUSD",1723294395883,0.000832,60835.0,60834.0,0.51022749]
["bitfinex","BTCUSD",1723294396083,0.000832,60835.0,60834.0,0.83028935]
["bitfinex","BTCUSD",1723294396485,0.000832,60835.0,60834.0,0.91247935]
["bitfinex","BTCUSD",1723294396683,0.000832,60835.0,60834.0,1.05167935]
["bitfinex","BTCUSD",1723294396883,0.000832,60835.0,60834.0,0.96948935]
["bitfinex","BTCUSD",1723294397380,0.000832,60835.0,60834.0,1.05167935]
["bitfinex","BTCUSD",1723294402334,0.000832,60835.0,60834.0,1.13027935]
["bitfinex","BTCUSD",1723294403214,0.000832,60835.0,60834.0,1.1302423]
["bitfinex","BTCUSD",1723294403410,0.000832,60835.0,60834.0,0.81021749]
["bitfinex","BTCUSD",1723294403609,0.000832,60835.0,60834.0,1.1302423]
["bitfinex","BTCUSD",1723294406485,0.000832,60835.0,60834.0,0.81021749]
["bitfinex","BTCUSD",1723294406704,0.000832,60835.0,60834.0,1.13016668]
["bitfinex","BTCUSD",1723294409216,0.000832,60835.0,60834.0,1.29454768]
["bitfinex","BTCUSD",1723294409564,0.000832,60835.0,60834.0,1.80595346]
["bitfinex","BTCUSD",1723294409762,0.000832,60835.0,60834.0,1.64157246]
["bitfinex","BTCUSD",1723294409965,0.000832,60835.0,60834.0,1.69092992]
["bitfinex","BTCUSD",1723294410174,0.000832,60835.0,60834.0,1.52028614]
["bitfinex","BTCUSD",1723294410496,0.000832,60835.0,60834.0,1.64157059]
["bitfinex","BTCUSD",1723294411861,0.000832,60835.0,60834.0,1.66149757]
["bitfinex","BTCUSD",1723294412007,0.000832,60835.0,60834.0,1.72975441]
["bitfinex","BTCUSD",1723294412389,0.000832,60835.0,60834.0,1.66149757]
["bitfinex","BTCUSD",1723294413547,0.000832,60835.0,60834.0,1.71085503]
["bitfinex","BTCUSD",1723294413748,0.000832,60835.0,60834.0,1.77511068]
["bitfinex","BTCUSD",1723294413969,0.000832,60835.0,60834.0,1.77560296]
["bitfinex","BTCUSD",1723294414132,0.000832,60835.0,60834.0,1.77960296]
["bitfinex","BTCUSD",1723294414338,0.000832,60835.0,60834.0,1.54070622]
["bitfinex","BTCUSD",1723294414541,0.000832,60835.0,60834.0,1.77960075]
["bitfinex","BTCUSD",1723294414705,0.000832,60835.0,60834.0,1.77260075]
["bitfinex","BTCUSD",1723294414903,0.001832,60835.0,60834.0,1.78258871]
["bitfinex","BTCUSD",1723294415101,0.001832,60835.0,60834.0,1.78558871]
["bitfinex","BTCUSD",1723294415302,0.001832,60835.0,60834.0,1.78258871]
["bitfinex","BTCUSD",1723294415549,0.001832,60835.0,60834.0,1.78271502]
["bitfinex","BTCUSD",1723294415811,0.002832,60835.0,60834.0,1.79171502]
["bitfinex","BTCUSD",1723294416069,0.002832,60835.0,60834.0,1.95609602]
["bitfinex","BTCUSD",1723294416267,0.001832,60835.0,60834.0,1.78171502]
["bitfinex","BTCUSD",1723294416678,0.002832,60835.0,60834.0,1.95452994]
["bitfinex","BTCUSD",1723294416882,0.00072401,60841.0,60834.0,1.95452994]
["bitfinex","BTCUSD",1723294416883,0.00072401,60841.0,60840.0,0.10652698]
["bitfinex","BTCUSD",1723294417211,0.00072401,60841.0,60840.0,2.10100724]
["bitfinex","BTCUSD",1723294417350,0.00072401,60841.0,60840.0,2.27157708]
["bitfinex","BTCUSD",1723294417556,0.00072401,60841.0,60840.0,2.27156834]
["bitfinex","BTCUSD",1723294417851,0.00072401,60841.0,60840.0,2.17295298]
["bitfinex","BTCUSD",1723294418058,0.00072401,60841.0,60840.0,2.27756526]
["bitfinex","BTCUSD",1723294418307,0.00172401,60841.0,60840.0,2.18795298]
["bitfinex","BTCUSD",1723294418494,0.00172401,60841.0,60840.0,2.28652051]
["bitfinex","BTCUSD",1723294418697,0.00172401,60841.0,60840.0,2.18795298]
["bitfinex","BTCUSD",1723294418957,0.00172401,60841.0,60840.0,2.31129397]
["bitfinex","BTCUSD",1723294419147,0.00172401,60841.0,60840.0,2.47565897]
["bitfinex","BTCUSD",1723294419365,0.00172401,60841.0,60840.0,2.47552363]
["bitfinex","BTCUSD",1723294419581,0.00172401,60841.0,60840.0,2.34831798]
["bitfinex","BTCUSD",1723294419804,0.00172401,60841.0,60840.0,2.35831798]
["bitfinex","BTCUSD",1723294420225,0.00172401,60841.0,60840.0,2.45684346]
["bitfinex","BTCUSD",1723294420919,0.00172401,60841.0,60840.0,2.45694386]
["bitfinex","BTCUSD",1723294421529,0.00172401,60841.0,60840.0,2.43227178]
["bitfinex","BTCUSD",1723294423534,0.00172401,60841.0,60840.0,2.35841838]
["bitfinex","BTCUSD",1723294424344,0.00172401,60841.0,60840.0,2.35841258]
["bitfinex","BTCUSD",1723294424573,0.00172401,60841.0,60840.0,2.30476769]
["bitfinex","BTCUSD",1723294424772,0.00172401,60841.0,60840.0,1.91583416]
["bitfinex","BTCUSD",1723294424945,0.00172401,60841.0,60840.0,2.30476846]
["bitfinex","BTCUSD",1723294425146,0.00172401,60841.0,60840.0,2.12055309]
["bitfinex","BTCUSD",1723294426952,0.00172401,60841.0,60840.0,2.30476846]
["bitfinex","BTCUSD",1723294427372,0.00172401,60841.0,60840.0,2.25556092]
["bitfinex","BTCUSD",1723294428121,0.00172401,60841.0,60840.0,2.25556669]
["bitfinex","BTCUSD",1723294429413,0.00172401,60841.0,60840.0,2.26214969]
["bitfinex","BTCUSD",1723294432318,0.00172401,60841.0,60840.0,1.70261051]
["bitfinex","BTCUSD",1723294433307,0.00172401,60841.0,60840.0,1.45964551]
["bitfinex","BTCUSD",1723294433535,0.00172401,60841.0,60840.0,1.67472481]
["bitfinex","BTCUSD",1723294433977,0.00172401,60841.0,60840.0,1.85905682]
["bitfinex","BTCUSD",1723294434562,0.00172401,60841.0,60840.0,2.02965594]
["bitfinex","BTCUSD",1723294434761,0.00172401,60841.0,60840.0,2.09789587]
["bitfinex","BTCUSD",1723294435009,0.00172401,60841.0,60840.0,2.16600658]
["bitfinex","BTCUSD",1723294437006,0.000832,60847.0,60846.0,0.51959898]
["bitfinex","BTCUSD",1723294437204,0.000832,60847.0,60846.0,1.09124898]
["bitfinex","BTCUSD",1723294437409,0.000832,60847.0,60846.0,1.236842]
["bitfinex","BTCUSD",1723294438123,0.000832,60847.0,60846.0,1.462891]
["bitfinex","BTCUSD",1723294438467,0.000832,60847.0,60846.0,1.465891]
["bitfinex","BTCUSD",1723294439082,0.000832,60847.0,60846.0,1.467891]
["bitfinex","BTCUSD",1723294443066,0.000832,60847.0,60846.0,1.307391]
["bitfinex","BTCUSD",1723294443284,0.000832,60847.0,60846.0,1.68294108]
["bitfinex","BTCUSD",1723294443534,0.000832,60847.0,60846.0,1.6650141]
["bitfinex","BTCUSD",1723294443735,0.000832,60847.0,60846.0,1.30946414]
["bitfinex","BTCUSD",1723294443963,0.000832,60847.0,60846.0,1.49234589]
["bitfinex","BTCUSD",1723294444117,0.000832,60847.0,60846.0,1.48241891]
["bitfinex","BTCUSD",1723294444321,0.00058336,60847.0,60846.0,1.48241891]
["bitfinex","BTCUSD",1723294444527,0.00058336,60847.0,60846.0,1.49241891]
["bitfinex","BTCUSD",1723294445127,0.00058336,60847.0,60846.0,1.66301759]
["bitfinex","BTCUSD",1723294445328,0.00058336,60847.0,60846.0,1.73125688]
["bitfinex","BTCUSD",1723294445501,0.00058336,60847.0,60846.0,1.75118386]
["bitfinex","BTCUSD",1723294445730,0.00058336,60847.0,60846.0,1.75318386]
["bitfinex","BTCUSD",1723294447387,0.00058336,60847.0,60846.0,1.75318434]
["bitfinex","BTCUSD",1723294447735,0.00058336,60847.0,60846.0,1.1929116]
["bitfinex","BTCUSD",1723294447940,0.00058336,60847.0,60846.0,1.75181784]
["bitfinex","BTCUSD",1723294449958,0.00058336,60847.0,60846.0,1.91563276]
["bitfinex","BTCUSD",1723294450199,0.00058336,60847.0,60846.0,1.99653276]
["bitfinex","BTCUSD",1723294450753,0.00058336,60847.0,60846.0,2.16088176]
["bitfinex","BTCUSD",1723294450954,0.00058336,60847.0,60846.0,2.40192649]
["bitfinex","BTCUSD",1723294451197,0.00058336,60847.0,60846.0,2.4019226]
["bitfinex","BTCUSD",1723294451402,0.00058336,60847.0,60846.0,2.45111209]
["bitfinex","BTCUSD",1723294451621,0.00058336,60847.0,60846.0,2.3527409]
["bitfinex","BTCUSD",1723294451795,0.00058336,60847.0,60846.0,2.36256339]
["bitfinex","BTCUSD",1723294451995,0.00058336,60847.0,60846.0,2.40975062]
["bitfinex","BTCUSD",1723294452218,0.00058336,60847.0,60846.0,2.40875062]
["bitfinex","BTCUSD",1723294452425,0.00058336,60847.0,60846.0,2.35756339]
["bitfinex","BTCUSD",1723294452635,0.00058336,60847.0,60846.0,2.36056339]
["bitfinex","BTCUSD",1723294452829,0.00158336,60847.0,60846.0,2.37456339]
["bitfinex","BTCUSD",1723294453029,0.00158336,60847.0,60846.0,2.37156339]
["bitfinex","BTCUSD",1723294453351,0.00158336,60847.0,60846.0,2.38556339]
["bitfinex","BTCUSD",1723294454528,0.00158336,60847.0,60846.0,2.38529332]
["bitfinex","BTCUSD",1723294455549,0.00158336,60847.0,60846.0,2.43450078]
["bitfinex","BTCUSD",1723294456346,0.00158336,60847.0,60846.0,2.45910451]
["bitfinex","BTCUSD",1723294457023,0.000832,60858.0,60857.0,0.410797]
["bitfinex","BTCUSD",1723294457169,0.000832,60858.0,60857.0,1.1188283]
["bitfinex","BTCUSD",1723294457363,0.000832,60858.0,60857.0,1.13788921]
["bitfinex","BTCUSD",1723294457778,0.000832,60858.0,60857.0,1.12788921]
["bitfinex","BTCUSD",1723294458007,0.000832,60858.0,60857.0,1.13988921]
["bitfinex","BTCUSD",1723294458209,0.000832,60858.0,60857.0,1.13988316]
["bitfinex","BTCUSD",1723294458433,0.000832,60858.0,60857.0,1.14488316]
["bitfinex","BTCUSD",1723294458793,0.000832,60858.0,60857.0,1.13288316]
["bitfinex","BTCUSD",1723294458994,0.000832,60858.0,60857.0,1.13888316]
["bitfinex","BTCUSD",1723294461069,0.000832,60858.0,60857.0,1.14888316]
["bitfinex","BTCUSD",1723294461276,0.000832,60858.0,60857.0,1.13888316]
["bitfinex","BTCUSD",1723294461670,0.000832,60858.0,60857.0,1.00241791]
["bitfinex","BTCUSD",1723294461863,0.000832,60858.0,60857.0,1.13888398]
["bitfinex","BTCUSD",1723294462905,0.000832,60858.0,60857.0,1.14881096]
["bitfinex","BTCUSD",1723294464071,0.000832,60858.0,60857.0,1.31312996]
["bitfinex","BTCUSD",1723294464571,0.000832,60858.0,60857.0,1.49894488]
["bitfinex","BTCUSD",1723294464776,0.000832,60858.0,60857.0,1.6821443]
["bitfinex","BTCUSD",1723294464932,0.000832,60858.0,60857.0,1.85271568]
["bitfinex","BTCUSD",1723294465131,0.000832,60858.0,60857.0,1.92094338]
["bitfinex","BTCUSD",1723294465355,0.000832,60858.0,60857.0,1.92094327]
["bitfinex","BTCUSD",1723294466056,0.000832,60858.0,60857.0,1.94394327]
["bitfinex","BTCUSD",1723294466277,0.000832,60858.0,60857.0,1.6771443]
["bitfinex","BTCUSD",1723294466729,0.000832,60858.0,60857.0,1.6831443]
["bitfinex","BTCUSD",1723294466950,0.000832,60858.0,60857.0,1.49994488]
["bitfinex","BTCUSD",1723294467167,0.000832,60858.0,60857.0,1.6831443]
["bitfinex","BTCUSD",1723294467397,0.000832,60858.0,60857.0,1.6781443]
["bitfinex","BTCUSD",1723294467595,0.000832,60858.0,60857.0,1.6891443]
["bitfinex","BTCUSD",1723294467774,0.000832,60858.0,60857.0,1.6831443]
["bitfinex","BTCUSD",1723294468687,0.000832,60858.0,60857.0,1.6941443]
["bitfinex","BTCUSD",1723294468892,0.000832,60858.0,60857.0,1.35147881]
["bitfinex","BTCUSD",1723294469116,0.000832,60858.0,60857.0,1.67093917]
["bitfinex","BTCUSD",1723294469329,0.000832,60858.0,60857.0,1.65993917]
["bitfinex","BTCUSD",1723294469537,0.000832,60858.0,60857.0,1.67293811]
["bitfinex","BTCUSD",1723294470108,0.000832,60858.0,60857.0,1.69293811]
["bitfinex","BTCUSD",1723294470266,0.000832,60858.0,60857.0,1.67293811]
["bitfinex","BTCUSD",1723294470757,0.000832,60858.0,60857.0,1.67299329]
["bitfinex","BTCUSD",1723294471081,0.000832,60858.0,60857.0,1.66199329]
["bitfinex","BTCUSD",1723294471292,0.000832,60858.0,60857.0,1.67399329]
["bitfinex","BTCUSD",1723294472500,0.000832,60858.0,60857.0,1.67394876]
["bitfinex","BTCUSD",1723294473562,0.000832,60858.0,60857.0,1.66402178]
["bitfinex","BTCUSD",1723294474401,0.000832,60858.0,60857.0,1.67394876]
["bitfinex","BTCUSD",1723294474722,0.000832,60858.0,60857.0,1.69394876]
["bitfinex","BTCUSD",1723294475358,0.000832,60858.0,60857.0,1.69594876]
["bitfinex","BTCUSD",1723294476147,0.000832,60858.0,60857.0,1.69544142]
["bitfinex","BTCUSD",1723294477533,0.000832,60858.0,60857.0,1.71844142]
["bitfinex","BTCUSD",1723294477797,0.0015,60861.0,60860.0,0.68951498]
["bitfinex","BTCUSD",1723294478006,0.0015,60861.0,60860.0,1.98261121]
["bitfinex","BTCUSD",1723294478214,0.0015,60861.0,60860.0,1.97965738]
["bitfinex","BTCUSD",1723294478356,0.0015,60861.0,60860.0,1.75286868]
["bitfinex","BTCUSD",1723294479591,0.0015,60861.0,60860.0,1.82136261]
["bitfinex","BTCUSD",1723294479848,0.0015,60861.0,60860.0,1.67636261]
["bitfinex","BTCUSD",1723294480173,0.0015,60861.0,60860.0,1.52007263]
["bitfinex","BTCUSD",1723294480380,0.0015,60861.0,60860.0,1.66652585]
["bitfinex","BTCUSD",1723294480572,0.0015,60861.0,60860.0,1.25979993]
["bitfinex","BTCUSD",1723294480775,0.0015,60861.0,60860.0,1.32847295]
["bitfinex","BTCUSD",1723294480776,0.14,60861.0,60860.0,1.32847295]
["bitfinex","BTCUSD",1723294481789,0.002331,60861.0,60860.0,1.32847295]
["bitfinex","BTCUSD",1723294482086,0.002331,60861.0,60860.0,1.47347295]
["bitfinex","BTCUSD",1723294482630,0.002331,60861.0,60860.0,1.41097295]
["bitfinex","BTCUSD",1723294483133,0.002331,60861.0,60860.0,1.4107984]
["bitfinex","BTCUSD",1723294484544,0.002331,60861.0,60860.0,1.3282984]
["bitfinex","BTCUSD",1723294486957,0.002331,60861.0,60860.0,1.32837762]
["bitfinex","BTCUSD",1723294490916,0.002331,60861.0,60860.0,1.32809343]
["bitfinex","BTCUSD",1723294493952,0.002331,60861.0,60860.0,1.3282911]
["bitfinex","BTCUSD",1723294494904,0.002331,60861.0,60860.0,1.00935317]
["bitfinex","BTCUSD",1723294495058,0.002331,60861.0,60860.0,1.32821098]
["bitfinex","BTCUSD",1723294497754,0.002331,60861.0,60860.0,1.32842231]
["bitfinex","BTCUSD",1723294501524,0.002331,60861.0,60860.0,1.32839567]
["bitfinex","BTCUSD",1723294503481,0.146431,60861.0,60860.0,1.32839567]
["bitfinex","BTCUSD",1723294503678,0.081631,60861.0,60860.0,1.32839567]
["bitfinex","BTCUSD",1723294503889,0.081631,60861.0,60860.0,1.32851936]
["bitfinex","BTCUSD",1723294504698,0.081631,60861.0,60860.0,1.32841078]
["bitfinex","BTCUSD",1723294505056,0.002331,60861.0,60860.0,1.32841078]
["bitfinex","BTCUSD",1723294506110,0.002331,60861.0,60860.0,1.32838185]
["bitfinex","BTCUSD",1723294508389,0.002331,60861.0,60860.0,1.49895347]
["bitfinex","BTCUSD",1723294509820,0.002331,60861.0,60860.0,1.00935317]
["bitfinex","BTCUSD",1723294510017,0.002331,60861.0,60860.0,1.49898256]
["bitfinex","BTCUSD",1723294510849,0.002331,60861.0,60860.0,1.56378256]
["bitfinex","BTCUSD",1723294511250,0.002331,60861.0,60860.0,1.07415317]
["bitfinex","BTCUSD",1723294511458,0.002331,60861.0,60860.0,1.63177287]
["bitfinex","BTCUSD",1723294511832,0.002331,60861.0,60860.0,1.63177269]
["bitfinex","BTCUSD",1723294512384,0.002331,60861.0,60860.0,1.64177269]
["bitfinex","BTCUSD",1723294512619,0.002331,60861.0,60860.0,1.63177269]
["bitfinex","BTCUSD",1723294513032,0.002331,60861.0,60860.0,1.63177249]
["bitfinex","BTCUSD",1723294513382,0.002331,60861.0,60860.0,1.64177249]
["bitfinex","BTCUSD",1723294513908,0.002331,60861.0,60860.0,1.74459291]
["bitfinex","BTCUSD",1723294514346,0.002331,60861.0,60860.0,1.75451989]
["bitfinex","BTCUSD",1723294514551,0.002331,60861.0,60860.0,1.84581989]
["bitfinex","BTCUSD",1723294514791,0.0826,60869.0,60867.0,0.082145]
["bitfinex","BTCUSD",1723294514967,0.0826,60869.0,60868.0,0.70792714]
["bitfinex","BTCUSD",1723294515186,0.0826,60869.0,60868.0,0.79905741]
["bitfinex","BTCUSD",1723294516718,0.0836,60869.0,60868.0,0.79905741]
["bitfinex","BTCUSD",1723294516926,0.001,60869.0,60868.0,0.96434641]
["bitfinex","BTCUSD",1723294517124,0.001,60869.0,60868.0,0.96433522]
["bitfinex","BTCUSD",1723294518070,0.001831,60869.0,60868.0,0.96433522]
["bitfinex","BTCUSD",1723294518568,0.001831,60869.0,60868.0,0.80004622]
["bitfinex","BTCUSD",1723294518913,0.001831,60869.0,60868.0,0.80004606]
["bitfinex","BTCUSD",1723294520288,0.001831,60869.0,60868.0,0.96433506]
["bitfinex","BTCUSD",1723294522476,0.001831,60869.0,60868.0,1.12862406]
["bitfinex","BTCUSD",1723294522671,0.001831,60869.0,60868.0,1.31088795]
["bitfinex","BTCUSD",1723294522847,0.001831,60869.0,60868.0,1.5097199]
["bitfinex","BTCUSD",1723294523018,0.001831,60869.0,60868.0,1.68025899]
["bitfinex","BTCUSD",1723294523198,0.001831,60869.0,60868.0,1.12277476]
["bitfinex","BTCUSD",1723294523405,0.001831,60869.0,60868.0,1.6808894]
["bitfinex","BTCUSD",1723294523753,0.001831,60869.0,60868.0,1.63159291]
["bitfinex","BTCUSD",1723294523989,0.001831,60869.0,60868.0,1.63059291]
["bitfinex","BTCUSD",1723294524184,0.001831,60869.0,60868.0,1.56237769]
["bitfinex","BTCUSD",1723294524387,0.000831,60869.0,60868.0,1.45663963]
["bitfinex","BTCUSD",1723294524888,0.001831,60869.0,60868.0,1.69539472]
["bitfinex","BTCUSD",1723294525062,0.000831,60869.0,60868.0,1.62717898]
["bitfinex","BTCUSD",1723294525271,0.000831,60869.0,60868.0,1.63617939]
["bitfinex","BTCUSD",1723294525854,0.000831,60869.0,60868.0,1.63517939]
["bitfinex","BTCUSD",1723294526055,0.000831,60869.0,60868.0,1.62717939]
["bitfinex","BTCUSD",1723294526309,0.000831,60869.0,60868.0,1.14827827]
["bitfinex","BTCUSD",1723294526512,0.000831,60869.0,60868.0,1.46786857]
["bitfinex","BTCUSD",1723294526712,0.000831,60869.0,60868.0,1.45686857]
["bitfinex","BTCUSD",1723294527124,0.000831,60869.0,60868.0,1.46686857]
["bitfinex","BTCUSD",1723294527507,0.08212282,60876.0,60873.0,0.082137]
["bitfinex","BTCUSD",1723294527706,0.08212282,60876.0,60875.0,0.0786]
["bitfinex","BTCUSD",1723294527920,0.08212282,60876.0,60875.0,0.2150318]
["bitfinex","BTCUSD",1723294528125,0.14222282,60876.0,60875.0,0.1453851]
["bitfinex","BTCUSD",1723294529776,0.14222282,60876.0,60875.0,0.1473851]
["bitfinex","BTCUSD",1723294532016,0.14222282,60876.0,60875.0,0.1453851]
["bitfinex","BTCUSD",1723294532328,0.14222282,60876.0,60875.0,0.1463851]
["bitfinex","BTCUSD",1723294532572,0.14322282,60876.0,60875.0,0.1463851]
["bitfinex","BTCUSD",1723294532744,0.14222282,60876.0,60875.0,0.1463851]
["bitfinex","BTCUSD",1723294532944,0.14222282,60876.0,60875.0,0.1453851]
["bitfinex","BTCUSD",1723294533090,0.14222282,60876.0,60875.0,0.1463851]
["bitfinex","BTCUSD",1723294533297,0.14222282,60876.0,60875.0,0.0099533]
["bitfinex","BTCUSD",1723294533490,0.14222282,60876.0,60875.0,0.14638776]
["bitfinex","BTCUSD",1723294534010,0.14222282,60876.0,60875.0,0.1463879]
["bitfinex","BTCUSD",1723294534214,0.14322282,60876.0,60875.0,0.1463879]
["bitfinex","BTCUSD",1723294536915,0.22535682,60876.0,60875.0,0.1463879]
["bitfinex","BTCUSD",1723294537125,0.22535682,60876.0,60875.0,0.14638774]
["bitfinex","BTCUSD",1723294540515,0.22435682,60876.0,60875.0,0.14638774]
["bitfinex","BTCUSD",1723294540721,0.22435682,60876.0,60875.0,0.0099533]
["bitfinex","BTCUSD",1723294540920,0.22535682,60876.0,60875.0,0.14538774]
["bitfinex","BTCUSD",1723294541423,0.22535682,60876.0,60875.0,0.14638774]
["bitfinex","BTCUSD",1723294543325,0.22535682,60876.0,60875.0,0.14730184]
["bitfinex","BTCUSD",1723294543516,0.22618782,60876.0,60875.0,0.14730184]
["bitfinex","BTCUSD",1723294548317,0.001831,60876.0,60875.0,0.14730184]
["bitfinex","BTCUSD",1723294548494,0.001831,60876.0,60875.0,0.64011184]
["bitfinex","BTCUSD",1723294548695,0.082965,60876.0,60875.0,0.64011184]
["bitfinex","BTCUSD",1723294549017,0.083965,60876.0,60875.0,0.63911184]
["bitfinex","BTCUSD",1723294549180,0.083965,60876.0,60875.0,0.64011184]
["bitfinex","BTCUSD",1723294550505,0.083965,60876.0,60875.0,0.640112]
["bitfinex","BTCUSD",1723294552422,0.083965,60876.0,60875.0,0.64011199]
["bitfinex","BTCUSD",1723294554797,0.083965,60876.0,60875.0,0.5036774]
["bitfinex","BTCUSD",1723294555008,0.083965,60876.0,60875.0,0.640112]
["bitfinex","BTCUSD",1723294555223,0.083965,60876.0,60875.0,0.5036774]
["bitfinex","BTCUSD",1723294556530,0.083965,60876.0,60875.0,0.5008651]
["bitfinex","BTCUSD",1723294557573,0.083965,60876.0,60875.0,0.63729972]
["bitfinex","BTCUSD",1723294558139,0.083965,60876.0,60875.0,0.5008651]
["bitfinex","BTCUSD",1723294558898,1.28071592,60876.0,60875.0,0.63729972]
["bitfinex","BTCUSD",1723294559110,0.86981835,60876.0,60875.0,0.63729972]
["bitfinex","BTCUSD",1723294559311,1.05863757,60876.0,60875.0,0.5008651]
["bitfinex","BTCUSD",1723294559515,0.98498392,60876.0,60875.0,0.49316969]
["bitfinex","BTCUSD",1723294559663,1.05769483,60876.0,60875.0,0.50086511]
["bitfinex","BTCUSD",1723294559869,1.05769483,60876.0,60875.0,0.63631968]
["bitfinex","BTCUSD",1723294560073,0.98398392,60876.0,60875.0,0.49986511]
["bitfinex","BTCUSD",1723294560448,2.11499903,60876.0,60875.0,0.49986511]
["bitfinex","BTCUSD",1723294560852,1.97021894,60876.0,60875.0,0.49216969]
["bitfinex","BTCUSD",1723294561237,0.99410448,60876.0,60875.0,0.49986548]
["bitfinex","BTCUSD",1723294561448,1.07270448,60876.0,60875.0,0.49986548]
["bitfinex","BTCUSD",1723294561674,1.07470448,60876.0,60875.0,0.49986548]
["bitfinex","BTCUSD",1723294561911,1.07470448,60876.0,60875.0,0.50086548]
["bitfinex","BTCUSD",1723294562309,1.2200712,60876.0,60875.0,0.50086548]
["bitfinex","BTCUSD",1723294562550,1.2200666,60876.0,60875.0,0.50086548]
["bitfinex","BTCUSD",1723294562770,1.07270448,60876.0,60875.0,0.49316969]
["bitfinex","BTCUSD",1723294563226,1.07570448,60876.0,60875.0,0.5018657]
["bitfinex","BTCUSD",1723294563889,1.07570448,60876.0,60875.0,0.5008657]
["bitfinex","BTCUSD",1723294564557,1.61570448,60876.0,60875.0,0.5008657]
["bitfinex","BTCUSD",1723294564788,1.61570448,60876.0,60875.0,0.5018657]
["bitfinex","BTCUSD",1723294565230,1.87645368,60876.0,60875.0,0.5018657]
["bitfinex","BTCUSD",1723294565472,1.61570448,60876.0,60875.0,0.49416969]
["bitfinex","BTCUSD",1723294565696,1.62570448,60876.0,60875.0,0.49416969]
["bitfinex","BTCUSD",1723294565867,1.78997248,60876.0,60875.0,0.5018657]
["bitfinex","BTCUSD",1723294566090,1.78997248,60876.0,60875.0,0.49416969]
["bitfinex","BTCUSD",1723294566286,1.77997248,60876.0,60875.0,0.5018657]
["bitfinex","BTCUSD",1723294566870,1.77997248,60876.0,60875.0,0.49416969]
["bitfinex","BTCUSD",1723294567281,1.77997248,60876.0,60875.0,0.5018657]
["bitfinex","BTCUSD",1723294567499,1.77997248,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294568059,1.78997248,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294568603,1.77997248,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294568800,1.94412218,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294569008,1.94412218,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294569232,1.77997248,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294569496,1.77997248,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294570093,1.78997248,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294570233,1.77997248,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294570451,2.04230148,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294570669,2.01730148,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294571315,2.01730148,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294571784,2.01730148,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294572592,2.02730148,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294572796,2.02730148,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294573033,2.01730148,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294573449,2.13977267,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294573826,2.14977267,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294574049,2.13977267,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294574547,2.13977267,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294575364,2.05842567,60876.0,60875.0,0.5027809]
["bitfinex","BTCUSD",1723294575745,1.71365925,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294576149,1.71365925,60876.0,60875.0,0.5027812]
["bitfinex","BTCUSD",1723294576383,1.87792725,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294576611,1.87792725,60876.0,60875.0,0.5027812]
["bitfinex","BTCUSD",1723294578042,1.53710448,60876.0,60875.0,0.5027812]
["bitfinex","BTCUSD",1723294578243,1.61570448,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294578591,1.61570448,60876.0,60875.0,0.5027812]
["bitfinex","BTCUSD",1723294580506,1.68915446,60876.0,60875.0,0.5027812]
["bitfinex","BTCUSD",1723294580908,1.61055446,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294581111,1.66467204,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294581297,1.66467204,60876.0,60875.0,0.5027812]
["bitfinex","BTCUSD",1723294581492,1.66467204,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294581750,1.66467204,60876.0,60875.0,0.50298703]
["bitfinex","BTCUSD",1723294585652,1.66467775,60876.0,60875.0,0.50298703]
["bitfinex","BTCUSD",1723294585873,1.66467775,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294586300,1.66467777,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294587375,1.60027777,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294587578,1.52027777,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294588432,1.47130448,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294592221,1.49704845,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294592615,1.57052546,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294593375,1.49704845,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294593578,1.57052546,60876.0,60875.0,0.5031925]
["bitfinex","BTCUSD",1723294594532,1.57052546,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294594984,1.57052546,60876.0,60875.0,0.5033263]
["bitfinex","BTCUSD",1723294596166,1.71682546,60876.0,60875.0,0.5033263]
["bitfinex","BTCUSD",1723294596398,1.64334845,60876.0,60875.0,0.5033263]
["bitfinex","BTCUSD",1723294596608,1.7413178,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294596958,1.7413178,60876.0,60875.0,0.50332612]
["bitfinex","BTCUSD",1723294598604,1.64334845,60876.0,60875.0,0.50332612]
["bitfinex","BTCUSD",1723294599136,1.64334845,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294599457,1.64334845,60876.0,60875.0,0.63798489]
["bitfinex","BTCUSD",1723294599458,1.59513332,60876.0,60875.0,0.63798489]
["bitfinex","BTCUSD",1723294599638,0.95704845,60876.0,60875.0,0.64622613]
["bitfinex","BTCUSD",1723294600011,1.00610398,60876.0,60875.0,0.64622613]
["bitfinex","BTCUSD",1723294600224,1.00610398,60876.0,60875.0,0.63798489]
["bitfinex","BTCUSD",1723294600447,1.00310398,60876.0,60875.0,0.63598489]
["bitfinex","BTCUSD",1723294600651,0.95604845,60876.0,60875.0,0.64622613]
["bitfinex","BTCUSD",1723294600950,1.02963175,60876.0,60875.0,0.64622613]
["bitfinex","BTCUSD",1723294601177,0.95604845,60876.0,60875.0,0.64522613]
["bitfinex","BTCUSD",1723294601533,1.02963175,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294601733,0.95604845,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294601937,0.95404845,60876.0,60875.0,0.50132613]
["bitfinex","BTCUSD",1723294602134,1.05215952,60876.0,60875.0,0.49308489]
["bitfinex","BTCUSD",1723294602347,1.05415952,60876.0,60875.0,0.50232613]
["bitfinex","BTCUSD",1723294602557,1.05415952,60876.0,60875.0,0.50132613]
["bitfinex","BTCUSD",1723294602722,1.05215952,60876.0,60875.0,0.50132613]
["bitfinex","BTCUSD",1723294602921,1.05415952,60876.0,60875.0,0.50232613]
["bitfinex","BTCUSD",1723294603116,1.054234,60876.0,60875.0,0.50232613]
["bitfinex","BTCUSD",1723294603565,1.07868729,60876.0,60875.0,0.50232613]
["bitfinex","BTCUSD",1723294603990,1.07868729,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294604412,1.07882438,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294604546,0.95604845,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294607749,1.18661645,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294608657,1.18661645,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294609057,1.18661645,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294609643,1.18654145,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294610050,1.18654145,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294610391,1.18654145,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294611541,1.86654145,60876.0,60875.0,0.50332613]
["bitfinex","BTCUSD",1723294614320,1.86654145,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294614524,1.80024145,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294614723,1.80024145,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294615511,1.78024145,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294616537,1.61597345,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294617137,1.61597345,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294617651,1.61597345,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294619491,0.95597345,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294619701,1.58597345,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294623617,1.53597345,60876.0,60875.0,0.50332619]
["bitfinex","BTCUSD",1723294626100,1.53597345,60876.0,60875.0,0.63862619]
["bitfinex","BTCUSD",1723294626533,1.45737345,60876.0,60875.0,0.63862619]
["bitfinex","BTCUSD",1723294626877,1.45737345,60876.0,60875.0,0.63038489]
["bitfinex","BTCUSD",1723294627227,1.45737345,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294627586,0.87737345,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294628158,0.87737345,60876.0,60875.0,0.63038489]
["bitfinex","BTCUSD",1723294628367,0.87737345,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294628742,0.95597345,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294632437,0.87737345,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294634273,0.87737345,60876.0,60875.0,0.63038489]
["bitfinex","BTCUSD",1723294634532,0.87737345,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294635908,1.00029255,60876.0,60875.0,0.63862615]
["bitfinex","BTCUSD",1723294643136,0.77674054,60876.0,60875.0,0.77507829]
["bitfinex","BTCUSD",1723294643343,0.6509935,60876.0,60875.0,0.77507836]
["bitfinex","BTCUSD",1723294643502,0.46259698,60876.0,60875.0,0.77507836]
["bitfinex","BTCUSD",1723294644309,0.46259698,60876.0,60875.0,0.77407836]
["bitfinex","BTCUSD",1723294644489,0.56259698,60876.0,60875.0,0.77407836]
["bitfinex","BTCUSD",1723294644692,0.56259698,60876.0,60875.0,0.77507836]
["bitfinex","BTCUSD",1723294645212,0.56059698,60876.0,60875.0,0.77407836]
["bitfinex","BTCUSD",1723294645404,0.56259698,60876.0,60875.0,0.77507836]
["bitfinex","BTCUSD",1723294645595,0.513426,60876.0,60875.0,0.77407836]
["bitfinex","BTCUSD",1723294645804,0.511426,60876.0,60875.0,0.77407836]
["bitfinex","BTCUSD",1723294646028,0.513426,60876.0,60875.0,0.77507836]
["bitfinex","BTCUSD",1723294646239,0.511426,60876.0,60875.0,0.77407836]
["bitfinex","BTCUSD",1723294646613,0.513426,60876.0,60875.0,0.77507384]
["bitfinex","BTCUSD",1723294646834,0.511426,60876.0,60875.0,0.77407384]
["bitfinex","BTCUSD",1723294647063,0.511426,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294647299,0.511426,60876.0,60875.0,0.77307411]
["bitfinex","BTCUSD",1723294647523,0.511426,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294648013,0.347158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294648197,0.347158,60876.0,60875.0,0.77307411]
["bitfinex","BTCUSD",1723294648386,0.349158,60876.0,60875.0,0.77507411]
["bitfinex","BTCUSD",1723294648595,0.347158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294649010,0.349158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294649244,0.347158,60876.0,60875.0,0.77307411]
["bitfinex","BTCUSD",1723294649528,0.349158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294650129,0.513426,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294650332,0.349158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294650991,0.349158,60876.0,60875.0,0.77507411]
["bitfinex","BTCUSD",1723294651466,0.349158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294651689,0.349158,60876.0,60875.0,0.77507411]
["bitfinex","BTCUSD",1723294654032,0.349158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294654218,0.349158,60876.0,60875.0,0.77507411]
["bitfinex","BTCUSD",1723294654436,0.349158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294654437,0.347158,60876.0,60875.0,0.77407411]
["bitfinex","BTCUSD",1723294654734,0.349158,60876.0,60875.0,0.77507411]
["bitfinex","BTCUSD",1723294657405,0.349158,60876.0,60875.0,0.77507171]
["bitfinex","BTCUSD",1723294657832,0.349158,60876.0,60875.0,0.77507186]
["bitfinex","BTCUSD",1723294658275,0.349158,60876.0,60875.0,0.63977186]
["bitfinex","BTCUSD",1723294658459,0.592026,60876.0,60875.0,0.63977186]
["bitfinex","BTCUSD",1723294659060,0.592026,60876.0,60875.0,0.50332615]
["bitfinex","BTCUSD",1723294661477,0.513426,60876.0,60875.0,0.58552615]
["bitfinex","BTCUSD",1723294661680,0.513426,60876.0,60875.0,0.72197897]
["bitfinex","BTCUSD",1723294661883,0.513426,60876.0,60875.0,0.58552615]
["bitfinex","BTCUSD",1723294662500,0.513426,60876.0,60875.0,0.50332615]
["bitfinex","BTCUSD",1723294662701,0.5625545,60876.0,60875.0,0.50332615]
["bitfinex","BTCUSD",1723294663954,0.513426,60876.0,60875.0,0.50332615]
["bitfinex","BTCUSD",1723294664196,0.56256034,60876.0,60875.0,0.50332615]
["bitfinex","BTCUSD",1723294665781,0.513426,60876.0,60875.0,0.50332615]
["bitfinex","BTCUSD",1723294668605,0.513426,60876.0,60875.0,0.63978073]
["bitfinex","BTCUSD",1723294668606,0.56257569,60876.0,60875.0,0.63978073]
["bitfinex","BTCUSD",1723294668807,0.513426,60876.0,60875.0,0.63978073]
["bitfinex","BTCUSD",1723294668973,0.513426,60876.0,60875.0,0.70398073]
["bitfinex","BTCUSD",1723294674236,0.513426,60876.0,60875.0,0.78618073]
["bitfinex","BTCUSD",1723294674442,0.513426,60876.0,60875.0,0.77793947]
["bitfinex","BTCUSD",1723294674762,0.513426,60876.0,60875.0,0.78630573]
["bitfinex","BTCUSD",1723294675091,0.511426,60876.0,60875.0,0.78429942]
["bitfinex","BTCUSD",1723294675441,0.513426,60876.0,60875.0,0.78529942]
["bitfinex","BTCUSD",1723294676881,0.513426,60876.0,60875.0,0.78629942]
["bitfinex","BTCUSD",1723294677232,0.513426,60876.0,60875.0,0.78529942]
["bitfinex","BTCUSD",1723294677675,0.56059387,60876.0,60875.0,0.78429942]
["bitfinex","BTCUSD",1723294677923,0.56259387,60876.0,60875.0,0.78529942]
["bitfinex","BTCUSD",1723294678114,0.56260749,60876.0,60875.0,0.78529942]
["bitfinex","BTCUSD",1723294678497,0.56260749,60876.0,60875.0,0.78529956]
["bitfinex","BTCUSD",1723294679023,0.39833949,60876.0,60875.0,0.78529937]
["bitfinex","BTCUSD",1723294679211,0.349158,60876.0,60875.0,0.78529937]
["bitfinex","BTCUSD",1723294679515,0.349158,60876.0,60875.0,0.78529877]
["bitfinex","BTCUSD",1723294681229,0.349158,60876.0,60875.0,0.78529686]
["bitfinex","BTCUSD",1723294682595,0.39833879,60876.0,60875.0,0.78529686]
["bitfinex","BTCUSD",1723294682806,0.349158,60876.0,60875.0,0.64885115]
["bitfinex","BTCUSD",1723294683079,0.349158,60876.0,60875.0,0.78529817]
["bitfinex","BTCUSD",1723294683251,0.39833879,60876.0,60875.0,0.78529817]
["bitfinex","BTCUSD",1723294683856,0.349158,60876.0,60875.0,0.78529817]
["bitfinex","BTCUSD",1723294685033,0.349158,60876.0,60875.0,0.78529686]
["bitfinex","BTCUSD",1723294685420,0.349158,60876.0,60875.0,0.78629686]
["bitfinex","BTCUSD",1723294686614,0.39835176,60876.0,60875.0,0.78629686]
["bitfinex","BTCUSD",1723294688856,0.349158,60876.0,60875.0,0.78629686]
["bitfinex","BTCUSD",1723294689258,0.349158,60876.0,60875.0,0.7862936]
["bitfinex","BTCUSD",1723294690425,0.349158,60876.0,60875.0,0.78629245]
["bitfinex","BTCUSD",1723294693886,0.18489,60876.0,60875.0,0.78629245]
["bitfinex","BTCUSD",1723294696899,0.08489,60876.0,60875.0,0.78629245]
["bitfinex","BTCUSD",1723294699378,0.08489,60876.0,60875.0,0.64985115]
["bitfinex","BTCUSD",1723294699673,0.08489,60876.0,60875.0,0.78628978]
["bitfinex","BTCUSD",1723294701234,0.249158,60876.0,60875.0,0.78628978]
["bitfinex","BTCUSD",1723294701461,0.349158,60876.0,60875.0,0.78628978]
["bitfinex","BTCUSD",1723294702773,0.349158,60876.0,60875.0,0.64985115]
["bitfinex","BTCUSD",1723294702952,0.349158,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294704460,0.102756,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294704719,0.18489,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294704933,0.102756,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294705077,0.18489,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294705927,0.08489,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294707164,0.0825903,60876.0,60875.0,0.78628713]
["bitfinex","BTCUSD",1723294709822,0.0825903,60876.0,60875.0,0.64985115]
["bitfinex","BTCUSD",1723294710020,0.0825903,60876.0,60875.0,0.78628664]
["bitfinex","BTCUSD",1723294713468,0.0825903,60876.0,60875.0,0.64985115]
["bitfinex","BTCUSD",1723294713760,0.0825903,60876.0,60875.0,0.63989162]
["bitfinex","BTCUSD",1723294713761,0.2468583,60876.0,60875.0,0.63989162]
["bitfinex","BTCUSD",1723294714057,0.3468583,60876.0,60875.0,0.63989162]
["bitfinex","BTCUSD",1723294714676,0.3468583,60876.0,60875.0,0.63152536]
["bitfinex","BTCUSD",1723294714979,0.3468583,60876.0,60875.0,0.63989177]
["bitfinex","BTCUSD",1723294717004,0.3468583,60876.0,60875.0,0.5034513]
["bitfinex","BTCUSD",1723294717206,0.3468583,60876.0,60875.0,0.63989301]
["bitfinex","BTCUSD",1723294718454,0.56033732,60876.0,60875.0,0.63989301]
["bitfinex","BTCUSD",1723294719278,0.56116405,60876.0,60875.0,0.63989301]
["bitfinex","BTCUSD",1723294719481,0.5119573,60876.0,60875.0,0.63989301]
["bitfinex","BTCUSD",1723294720926,0.5119573,60876.0,60875.0,0.5034513]
["bitfinex","BTCUSD",1723294721133,0.5119573,60876.0,60875.0,0.63989795]
["bitfinex","BTCUSD",1723294721633,0.64166405,60876.0,60875.0,0.63989795]
["bitfinex","BTCUSD",1723294722548,0.56116405,60876.0,60875.0,0.63989795]
["bitfinex","BTCUSD",1723294724070,0.56116958,60876.0,60875.0,0.63989795]
["bitfinex","BTCUSD",1723294727670,0.5119573,60876.0,60875.0,0.63989824]
["bitfinex","BTCUSD",1723294728095,0.56116958,60876.0,60875.0,0.63989824]
["bitfinex","BTCUSD",1723294731024,0.56116958,60876.0,60875.0,0.5034513]
["bitfinex","BTCUSD",1723294731240,0.56116958,60876.0,60875.0,0.77634552]
["bitfinex","BTCUSD",1723294732907,0.56116958,60876.0,60875.0,0.77634551]
["bitfinex","BTCUSD",1723294733524,0.56117581,60876.0,60875.0,0.77634551]
["bitfinex","BTCUSD",1723294734985,0.56117553,60876.0,60875.0,0.77634551]
["bitfinex","BTCUSD",1723294735315,0.5119573,60876.0,60875.0,0.77634551]
["bitfinex","BTCUSD",1723294735977,0.5119573,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294736529,0.56117553,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294737111,0.5119573,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294737816,0.56117553,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294738225,0.5119573,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294739059,0.56117349,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294739267,0.5119573,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294739450,0.56117349,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294739881,0.5119573,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294740242,0.56117349,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294740796,0.88925641,60876.0,60875.0,0.6398984]
["bitfinex","BTCUSD",1723294741159,0.88925641,60876.0,60875.0,0.63990632]
["bitfinex","BTCUSD",1723294741160,1.0565623,60876.0,60875.0,0.63990632]
["bitfinex","BTCUSD",1723294741318,1.08117261,60876.0,60875.0,0.63990632]
["bitfinex","BTCUSD",1723294741481,0.98274022,60876.0,60875.0,0.63990632]
["bitfinex","BTCUSD",1723294741677,0.98274022,60876.0,60875.0,0.63154152]
["bitfinex","BTCUSD",1723294741979,0.98274022,60876.0,60875.0,0.50341424]
["bitfinex","BTCUSD",1723294742180,1.08116093,60876.0,60875.0,0.50341424]
["bitfinex","BTCUSD",1723294742415,0.98274022,60876.0,60875.0,0.63987163]
["bitfinex","BTCUSD",1723294742646,1.08115143,60876.0,60875.0,0.50341424]
["bitfinex","BTCUSD",1723294743099,0.98274022,60876.0,60875.0,0.50341424]
["bitfinex","BTCUSD",1723294743300,1.70134022,60876.0,60875.0,0.50341424]
["bitfinex","BTCUSD",1723294743581,1.91863367,60876.0,60875.0,0.50341424]
["bitfinex","BTCUSD",1723294743810,1.91863367,60876.0,60875.0,0.49508489]
["bitfinex","BTCUSD",1723294744258,1.91883118,60876.0,60875.0,0.50341447]
["bitfinex","BTCUSD",1723294744477,1.97205414,60876.0,60875.0,0.50341447]
["bitfinex","BTCUSD",1723294744692,1.97159784,60876.0,60875.0,0.50341447]
["bitfinex","BTCUSD",1723294744925,1.98178245,60876.0,60875.0,0.50341447]
["bitfinex","BTCUSD",1723294745589,1.98178245,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294746009,1.92855949,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294746280,1.86515192,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294746484,1.87515192,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294746750,1.87515192,60876.0,60875.0,0.50341447]
["bitfinex","BTCUSD",1723294746885,1.87515192,60876.0,60875.0,0.50241447]
["bitfinex","BTCUSD",1723294747088,1.88815192,60876.0,60875.0,0.50341447]
["bitfinex","BTCUSD",1723294748351,1.90215192,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294748704,1.95557389,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294748903,2.16943389,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294750439,2.31673441,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294750615,2.26331244,60876.0,60875.0,0.50441447]
["bitfinex","BTCUSD",1723294750848,2.31666119,60876.0,60875.0,0.49608489]
["bitfinex","BTCUSD",1723294751276,2.26331244,60876.0,60875.0,0.49608489]
["bitfinex","BTCUSD",1723294751640,2.31672564,60876.0,60875.0,0.49608489]
["bitfinex","BTCUSD",1723294751833,2.26331244,60876.0,60875.0,0.49608489]
["bitfinex","BTCUSD",1723294752470,2.11601192,60876.0,60875.0,0.49608489]
["bitfinex","BTCUSD",1723294753133,2.68866139,60876.0,60875.0,0.49608489]
["bitfinex","BTCUSD",1723294753351,0.549065,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294753519,1.10484648,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294753735,1.71484656,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294754341,1.66578592,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294754667,1.67478592,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294757546,1.68448752,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294758264,1.60588752,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294758445,1.68448752,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294762735,1.62188752,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294774478,1.62188752,60862.0,60858.0,0.1380141]
["bitfinex","BTCUSD",1723294776118,1.54618752,60862.0,60858.0,0.1380141]
["bitfinex","BTCUSD",1723294776463,1.54618752,60862.0,60858.0,0.0764141]
["bitfinex","BTCUSD",1723294782130,1.59517194,60862.0,60858.0,0.0764141]
["bitfinex","BTCUSD",1723294782331,1.54618752,60862.0,60858.0,0.0764141]
["bitfinex","BTCUSD",1723294782536,1.59524799,60862.0,60858.0,0.0764141]
["bitfinex","BTCUSD",1723294783149,1.61977822,60862.0,60858.0,0.0764141]
["bitfinex","BTCUSD",1723294783356,1.61977822,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294784240,1.64430846,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294785196,1.54618752,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294785402,2.16819178,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294785599,2.19119178,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294785736,2.78869478,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294785939,2.54254232,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294786144,2.12447932,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294786346,1.90803932,60862.0,60858.0,0.0009141]
["bitfinex","BTCUSD",1723294786576,2.06336476,60862.0,60861.0,0.0019141]
["bitfinex","BTCUSD",1723294786894,2.00961896,60862.0,60861.0,0.0019141]
["bitfinex","BTCUSD",1723294787095,2.00961896,60862.0,60861.0,0.0009141]
["bitfinex","BTCUSD",1723294787096,2.05497622,60862.0,60861.0,0.0009141]
["bitfinex","BTCUSD",1723294787530,1.90265078,60862.0,60861.0,0.0009141]
["bitfinex","BTCUSD",1723294787639,1.91665078,60862.0,60861.0,0.0019141]
["bitfinex","BTCUSD",1723294787843,1.91665078,60862.0,60861.0,0.0029141]
["bitfinex","BTCUSD",1723294788043,1.91065078,60862.0,60861.0,0.0019141]
["bitfinex","BTCUSD",1723294788305,1.92465078,60862.0,60861.0,0.0029141]
["bitfinex","BTCUSD",1723294790603,1.92474533,60862.0,60861.0,0.0029141]
["bitfinex","BTCUSD",1723294796698,1.92474533,60862.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294796699,0.73962,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294796870,1.06413492,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294797233,1.24053264,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294797425,1.87384997,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294797791,2.03799967,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294798012,1.87384997,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294798448,1.88784997,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294798928,1.87384997,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294799165,1.88784997,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294799617,2.11069678,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294799823,2.15169967,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294799970,2.31605967,60842.0,60841.0,7e-07]
["bitfinex","BTCUSD",1723294800378,0.831792,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294800539,2.07784672,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294800744,2.21588684,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294801909,2.20588684,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294802117,2.14728684,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294802321,2.15530165,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294803111,2.14730165,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294803312,2.13711397,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294803496,2.08073838,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294803716,2.25888808,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294806297,2.38115004,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294807840,2.35665801,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294808393,3.38282819,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294808590,3.20540819,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294809193,3.23117332,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294809568,3.13340921,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294809776,3.23111982,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294809958,3.20685582,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294810506,3.18240876,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294811096,2.99983176,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294811490,2.56270606,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294811712,1.71887205,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294813113,1.72887205,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294813930,1.98330905,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294815419,1.90713105,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294816397,2.07128075,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294817164,2.24253975,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294819873,2.38053975,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294820079,2.54491575,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294820285,2.40053975,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294820491,2.57988191,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294820700,2.74425791,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294822351,2.69545233,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294823423,2.69544854,60836.0,60835.0,0.0009141]
["bitfinex","BTCUSD",1723294824308,0.769705,60835.0,60834.0,0.0009152]
["bitfinex","BTCUSD",1723294824523,3.36220848,60835.0,60834.0,0.0009152]
["bitfinex","BTCUSD",1723294824733,3.42166394,60835.0,60834.0,0.0009152]
["bitfinex","BTCUSD",1723294824942,3.75019264,60835.0,60834.0,0.0009152]
["bitfinex","BTCUSD",1723294825146,3.67158964,60835.0,60834.0,0.0009152]
["bitfinex","BTCUSD",1723294825381,0.749786,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294825592,2.50822825,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294825797,2.50814606,60828.0,60827.0,0.35903982]
["bitfinex","BTCUSD",1723294825999,2.50814606,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294826740,2.50839689,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294826920,2.51639689,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294827784,2.52239689,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294828550,2.49197289,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294830124,2.03484389,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294830332,2.36766126,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294830755,2.05074326,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294830903,1.86048226,60828.0,60827.0,0.42675946]
["bitfinex","BTCUSD",1723294831106,1.86048226,60828.0,60827.0,0.48885946]
["bitfinex","BTCUSD",1723294831107,1.76878845,60828.0,60827.0,0.48885946]
["bitfinex","BTCUSD",1723294831314,1.84738845,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294832128,2.01153815,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294832943,1.84738845,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294836817,1.89626054,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294837022,1.84738845,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294837249,1.84738845,60828.0,60827.0,0.35903982]
["bitfinex","BTCUSD",1723294837456,1.92082856,60828.0,60827.0,0.35903982]
["bitfinex","BTCUSD",1723294837970,1.84752069,60828.0,60827.0,0.35903982]
["bitfinex","BTCUSD",1723294838194,1.77602492,60828.0,60827.0,0.35903982]
["bitfinex","BTCUSD",1723294838415,1.9209805,60828.0,60827.0,0.43853982]
["bitfinex","BTCUSD",1723294838570,1.9209805,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294839028,1.9218125,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294839527,1.94609694,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294840514,1.97053299,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294840739,1.97097873,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294841141,1.84835275,60828.0,60827.0,0.50063982]
["bitfinex","BTCUSD",1723294842317,1.84835275,60828.0,60827.0,0.49726366]
["bitfinex","BTCUSD",1723294842519,1.99550393,60828.0,60827.0,0.49726366]
["bitfinex","BTCUSD",1723294843082,1.84835275,60828.0,60827.0,0.49726366]
["bitfinex","BTCUSD",1723294843308,1.84835275,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294843467,2.01389783,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294844108,2.01389783,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294844109,1.84835275,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294844310,2.18376583,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294844539,2.17776583,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294844788,2.18837045,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294844997,2.18837045,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294845197,2.18037045,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294845624,2.19437045,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294848553,2.19408289,60828.0,60827.0,0.35566366]
["bitfinex","BTCUSD",1723294849019,2.21708289,60828.0,60827.0,0.34725946]
["bitfinex","BTCUSD",1723294849424,2.21708289,60828.0,60827.0,0.35566368]
["bitfinex","BTCUSD",1723294849804,2.05293319,60828.0,60827.0,0.35566368]
["bitfinex","BTCUSD",1723294850204,1.88306519,60828.0,60827.0,0.35566368]
["bitfinex","BTCUSD",1723294850404,2.04902462,60828.0,60827.0,0.35566368]
["bitfinex","BTCUSD",1723294850625,2.04902462,60828.0,60827.0,0.43136368]
["bitfinex","BTCUSD",1723294851433,1.97781635,60828.0,60827.0,0.49526368]
["bitfinex","BTCUSD",1723294851634,2.04884212,60828.0,60827.0,0.49526368]
["bitfinex","BTCUSD",1723294851829,1.88288269,60828.0,60827.0,0.49526368]
["bitfinex","BTCUSD",1723294852052,1.88288269,60828.0,60827.0,0.48685946]
["bitfinex","BTCUSD",1723294852229,1.78128269,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294852403,1.85988269,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294855355,1.61688569,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294856578,1.76435246,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294856922,1.84295246,60828.0,60827.0,0.48685946]
["bitfinex","BTCUSD",1723294857279,1.84295246,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294857478,1.04163705,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294857776,0.94334481,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294858463,1.01706574,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294858639,0.99247274,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294859243,1.09247274,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294859439,1.04334481,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294859779,1.09246166,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294860375,1.25685866,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294860754,1.09246166,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294861161,1.25685866,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294861336,1.09246166,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294861745,1.20774181,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294861953,1.04334481,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294863204,1.20774181,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294863357,1.04334481,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294863561,1.20774181,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294863759,1.04334481,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294864867,1.03789104,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294865678,1.20228804,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294866523,1.19028804,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294866947,1.20228804,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294867350,1.19028804,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294867990,1.17628804,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294868853,1.18228804,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294869546,1.02689104,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294870177,1.01789104,60828.0,60827.0,0.49843278]
["bitfinex","BTCUSD",1723294870948,0.014832,60828.0,60827.0,0.58063278]
["bitfinex","BTCUSD",1723294871149,0.014832,60828.0,60827.0,1.0427491]
["bitfinex","BTCUSD",1723294871327,0.014832,60828.0,60827.0,1.21707608]
["bitfinex","BTCUSD",1723294871530,0.083014,60841.0,60837.0,0.082186]
["bitfinex","BTCUSD",1723294871743,0.083014,60841.0,60840.0,0.066]
["bitfinex","BTCUSD",1723294871744,0.000832,60841.0,60840.0,0.066]
["bitfinex","BTCUSD",1723294871944,0.000832,60841.0,60840.0,0.15218693]
["bitfinex","BTCUSD",1723294872148,0.000832,60841.0,60840.0,0.29365475]
["bitfinex","BTCUSD",1723294872352,0.000832,60841.0,60840.0,0.24247203]
["bitfinex","BTCUSD",1723294872803,0.000832,60841.0,60840.0,0.37567613]
["bitfinex","BTCUSD",1723294873002,0.000832,60841.0,60840.0,0.16029003]
["bitfinex","BTCUSD",1723294873202,0.000832,60841.0,60840.0,0.16357683]
["bitfinex","BTCUSD",1723294873653,0.000832,60841.0,60840.0,0.16457683]
["bitfinex","BTCUSD",1723294873868,0.000832,60841.0,60840.0,0.24675883]
["bitfinex","BTCUSD",1723294874071,0.001832,60841.0,60840.0,0.24675883]
["bitfinex","BTCUSD",1723294874810,0.000832,60841.0,60840.0,0.24675883]
["bitfinex","BTCUSD",1723294875026,0.000832,60841.0,60840.0,0.16357683]
["bitfinex","BTCUSD",1723294875232,0.000832,60841.0,60840.0,0.16029003]
["bitfinex","BTCUSD",1723294875427,0.083013,60841.0,60840.0,0.16029003]
["bitfinex","BTCUSD",1723294875722,0.247375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294876096,0.247375,60841.0,60840.0,0.16229003]
["bitfinex","BTCUSD",1723294876535,0.247375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294876833,0.247375,60841.0,60840.0,0.16229003]
["bitfinex","BTCUSD",1723294877035,0.411737,60841.0,60840.0,0.16229003]
["bitfinex","BTCUSD",1723294877237,0.247375,60841.0,60840.0,0.16029003]
["bitfinex","BTCUSD",1723294877367,0.253375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294878786,0.253375,60841.0,60840.0,0.16429003]
["bitfinex","BTCUSD",1723294879156,0.253375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294879483,0.257375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294881848,0.010832,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294884620,0.093013,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294887561,0.257375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294887972,0.093013,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294892131,0.257375,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294894064,0.421737,60841.0,60840.0,0.16129003]
["bitfinex","BTCUSD",1723294894471,0.421737,60841.0,60840.0,0.1499]
["bitfinex","BTCUSD",1723294894672,0.421737,60841.0,60840.0,0.16136251]
["bitfinex","BTCUSD",1723294897419,0.421737,60841.0,60840.0,0.09536251]
["bitfinex","BTCUSD",1723294901075,0.421737,60841.0,60840.0,0.01246251]
["bitfinex","BTCUSD",1723294901477,0.421737,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294910252,0.421737,60841.0,60840.0,0.081]
["bitfinex","BTCUSD",1723294912273,1.44991392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294912561,0.92711392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294914557,0.9761432,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294914725,1.0409432,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294915694,0.99191392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294916646,0.84991392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294916867,0.68555192,60841.0,60840.0,0.063]
["bitfinex","BTCUSD",1723294917068,0.68555192,60841.0,60840.0,0.143]
["bitfinex","BTCUSD",1723294917271,0.75920107,60841.0,60840.0,0.143]
["bitfinex","BTCUSD",1723294917631,0.59538615,60841.0,60840.0,0.143]
["bitfinex","BTCUSD",1723294917843,0.57083872,60841.0,60840.0,0.143]
["bitfinex","BTCUSD",1723294918075,0.521737,60841.0,60840.0,0.143]
["bitfinex","BTCUSD",1723294918662,0.521737,60841.0,60840.0,0.27763391]
["bitfinex","BTCUSD",1723294919150,0.521737,60841.0,60840.0,0.28916881]
["bitfinex","BTCUSD",1723294920804,0.521737,60841.0,60840.0,0.28310592]
["bitfinex","BTCUSD",1723294921013,0.521737,60841.0,60840.0,0.2831059]
["bitfinex","BTCUSD",1723294921393,0.521737,60841.0,60840.0,0.1545349]
["bitfinex","BTCUSD",1723294921593,0.521737,60841.0,60840.0,0.28299258]
["bitfinex","BTCUSD",1723294921840,0.521737,60841.0,60840.0,0.27145768]
["bitfinex","BTCUSD",1723294922047,0.521737,60841.0,60840.0,0.28306513]
["bitfinex","BTCUSD",1723294922851,0.521737,60841.0,60840.0,0.28301689]
["bitfinex","BTCUSD",1723294923577,0.010832,60841.0,60840.0,0.44379889]
["bitfinex","BTCUSD",1723294923906,0.010832,60841.0,60840.0,0.60816389]
["bitfinex","BTCUSD",1723294924097,0.010832,60841.0,60840.0,0.60832575]
["bitfinex","BTCUSD",1723294925039,0.010832,60841.0,60840.0,0.77269075]
["bitfinex","BTCUSD",1723294925889,0.010832,60841.0,60840.0,0.60832575]
["bitfinex","BTCUSD",1723294926498,0.010832,60841.0,60840.0,0.36177875]
["bitfinex","BTCUSD",1723294926732,0.000832,60841.0,60840.0,0.36077875]
["bitfinex","BTCUSD",1723294926965,0.000832,60841.0,60840.0,0.44296075]
["bitfinex","BTCUSD",1723294927195,0.001832,60841.0,60840.0,0.45196075]
["bitfinex","BTCUSD",1723294927423,0.000832,60841.0,60840.0,0.36377875]
["bitfinex","BTCUSD",1723294927659,0.000832,60841.0,60840.0,0.36016763]
["bitfinex","BTCUSD",1723294927881,0.001832,60841.0,60840.0,0.37016763]
["bitfinex","BTCUSD",1723294928111,0.001832,60841.0,60840.0,0.36616763]
["bitfinex","BTCUSD",1723294928337,0.001832,60841.0,60840.0,0.37016763]
["bitfinex","BTCUSD",1723294928597,0.000832,60841.0,60840.0,0.36416763]
["bitfinex","BTCUSD",1723294928844,0.001832,60841.0,60840.0,0.37017336]
["bitfinex","BTCUSD",1723294930045,0.001832,60841.0,60840.0,0.29157336]
["bitfinex","BTCUSD",1723294930271,0.084013,60841.0,60840.0,0.29157336]
["bitfinex","BTCUSD",1723294930480,0.084013,60841.0,60840.0,0.14957336]
["bitfinex","BTCUSD",1723294931033,0.084013,60841.0,60840.0,0.02160745]
["bitfinex","BTCUSD",1723294931238,0.084013,60841.0,60840.0,0.1494431]
["bitfinex","BTCUSD",1723294931803,0.084013,60841.0,60840.0,0.14941779]
["bitfinex","BTCUSD",1723294934737,0.084013,60841.0,60840.0,0.14934983]
["bitfinex","BTCUSD",1723294938431,0.084013,60841.0,60840.0,0.14929789]
["bitfinex","BTCUSD",1723294939302,0.084013,60841.0,60840.0,0.14925641]
["bitfinex","BTCUSD",1723294939719,0.248375,60841.0,60840.0,0.14925641]
["bitfinex","BTCUSD",1723294940034,0.248375,60841.0,60840.0,0.02160745]
["bitfinex","BTCUSD",1723294940204,0.248375,60841.0,60840.0,0.14926074]
["bitfinex","BTCUSD",1723294941080,0.084013,60841.0,60840.0,0.14926074]
["bitfinex","BTCUSD",1723294941667,0.084013,60841.0,60840.0,0.22866074]
["bitfinex","BTCUSD",1723294942539,0.084013,60841.0,60840.0,0.22929958]
["bitfinex","BTCUSD",1723294942762,0.001832,60841.0,60840.0,0.4546686]
["bitfinex","BTCUSD",1723294944417,0.001832,60841.0,60840.0,0.45138158]
["bitfinex","BTCUSD",1723294944599,0.001832,60841.0,60840.0,0.29059958]
["bitfinex","BTCUSD",1723294944742,0.001832,60841.0,60840.0,0.45138158]
["bitfinex","BTCUSD",1723294948723,0.001832,60841.0,60840.0,0.32308945]
["bitfinex","BTCUSD",1723294948922,0.001832,60841.0,60840.0,0.45139256]
["bitfinex","BTCUSD",1723294950528,0.001832,60841.0,60840.0,0.44783271]
["bitfinex","BTCUSD",1723294950793,0.001832,60841.0,60840.0,0.45185651]
["bitfinex","BTCUSD",1723294952185,0.001832,60841.0,60840.0,0.3235534]
["bitfinex","BTCUSD",1723294952365,0.001832,60841.0,60840.0,0.45199977]
["bitfinex","BTCUSD",1723294952787,0.001832,60841.0,60840.0,0.45186768]
["bitfinex","BTCUSD",1723294954117,0.001832,60841.0,60840.0,0.36968568]
["bitfinex","BTCUSD",1723294954323,0.001832,60841.0,60840.0,0.15038568]
["bitfinex","BTCUSD",1723294954324,0.227513,60841.0,60840.0,0.15038568]
["bitfinex","BTCUSD",1723294954556,0.391875,60841.0,60840.0,0.14636188]
["bitfinex","BTCUSD",1723294954757,0.556237,60841.0,60840.0,0.14636188]
["bitfinex","BTCUSD",1723294955427,0.556237,60841.0,60840.0,0.13831428]
["bitfinex","BTCUSD",1723294955539,0.556237,60841.0,60840.0,0.13431428]
["bitfinex","BTCUSD",1723294955981,0.556237,60841.0,60840.0,0.13414527]
["bitfinex","BTCUSD",1723294957049,0.561237,60841.0,60840.0,0.12914527]
["bitfinex","BTCUSD",1723294957248,0.562237,60841.0,60840.0,0.12914527]
["bitfinex","BTCUSD",1723294957481,0.556237,60841.0,60840.0,0.12814527]
["bitfinex","BTCUSD",1723294957690,0.562237,60841.0,60840.0,0.12914527]
["bitfinex","BTCUSD",1723294957908,0.561237,60841.0,60840.0,0.12914527]
["bitfinex","BTCUSD",1723294958109,0.565237,60841.0,60840.0,0.12914527]
["bitfinex","BTCUSD",1723294958826,0.565237,60841.0,60840.0,0.12929801]
["bitfinex","BTCUSD",1723294959405,0.565237,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294959615,0.565237,60841.0,60840.0,0.1292979]
["bitfinex","BTCUSD",1723294959941,0.89341392,60841.0,60840.0,0.1292979]
["bitfinex","BTCUSD",1723294960149,1.60341392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294960894,0.99341392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294961554,1.04250885,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294962003,0.99341392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294962451,1.09160378,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294963399,0.99341392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294965336,1.06704408,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294969332,0.99341392,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294970370,1.83051324,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294970568,1.70777592,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294970800,1.78381976,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294971351,1.77981976,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1723294971527,0.552087,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294971728,0.98029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294971863,0.98029692,60829.0,60828.0,0.00907449]
["bitfinex","BTCUSD",1723294972063,0.98029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294973219,0.99329692,60829.0,60828.0,0.0019141]
["bitfinex","BTCUSD",1723294974423,0.99329692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294974424,0.99029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294974828,0.99229692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294975232,0.98029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294975436,0.99229692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294975796,0.98029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294976000,0.99329692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294976239,1.00329692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294976848,0.99329692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294977046,1.00529692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294977671,0.98029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294977846,1.00329692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294978351,0.99029692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294978574,1.00429692,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294978802,1.01405391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294978958,1.00005391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294979160,1.01305391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294979369,1.00305391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294979767,1.01505391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294980175,1.00305391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294980575,1.01305391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294983112,1.74305391,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294986284,1.90744891,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294986804,1.9563975,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294987009,1.90744891,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294987183,1.95636383,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294988028,1.95636285,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294989452,1.90744891,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294992268,2.07159861,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294992468,2.14710908,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294993048,2.15710908,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294993248,2.18010908,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294993474,2.01595938,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294994267,2.18035438,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294995156,2.01595938,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294995367,2.03595938,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294995576,2.2915949,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294996661,2.2715949,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294996863,2.2915949,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294997006,2.2955949,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294997363,2.65628697,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294997568,2.66628697,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294997863,2.68028697,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294998046,2.51613727,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294998564,2.41835399,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294999551,2.40435399,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723294999749,2.41835399,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295000272,2.40435399,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295000773,2.41835399,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295000926,2.34157044,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295001160,2.4179043,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295004611,2.41797501,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295004963,2.34157044,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295005152,2.41792503,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295005405,2.5646853,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295005837,2.41792503,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295006369,2.41788918,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295006829,2.58203888,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295007291,2.72879915,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295007767,2.56464945,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295008211,2.41788918,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295008421,2.56464945,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295009965,3.85017045,60829.0,60828.0,0.0009141]
["bitfinex","BTCUSD",1723295010985,1.24548,60828.0,60827.0,0.21573946]
["bitfinex","BTCUSD",1723295011218,5.47497836,60828.0,60827.0,0.09079874]
["bitfinex","BTCUSD",1723295011462,5.43016036,60828.0,60827.0,0.06684926]
["bitfinex","BTCUSD",1723295011698,5.32214636,60828.0,60827.0,2.6e-07]
["bitfinex","BTCUSD",1723295011898,2.79976336,60828.0,60827.0,2.6e-07]
["bitfinex","BTCUSD",1723295012303,0.739948,60815.0,60808.0,0.13981]
["bitfinex","BTCUSD",1723295012521,1.83926292,60815.0,60808.0,0.13981]
["bitfinex","BTCUSD",1723295013141,1.83926292,60815.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295014475,1.69236292,60815.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295014672,1.70636292,60815.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295015300,1.76931461,60815.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295015707,1.76931461,60815.0,60813.0,0.078]
["bitfinex","BTCUSD",1723295016159,1.76934225,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295016373,1.72036292,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295017702,1.76935371,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295018104,1.72036292,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295018473,1.8038956,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295018869,1.80696923,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295020261,1.87106923,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295021192,1.96906058,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295021534,1.99355841,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295022316,1.93945841,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295022521,1.92945841,60815.0,60814.0,0.00908482]
["bitfinex","BTCUSD",1723295023066,2.50752893,60815.0,60814.0,8.2e-07]
["bitfinex","BTCUSD",1723295023198,2.33545193,60815.0,60814.0,8.2e-07]
["bitfinex","BTCUSD",1723295023383,0.914425,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295023586,3.44174455,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295023835,3.19551123,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295024044,3.28084593,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295024468,2.97602323,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295025066,2.09323423,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295025312,3.02666623,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295025532,3.04066623,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295025755,2.96417192,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295026013,2.79354206,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295026242,2.63304002,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295026455,2.55687092,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295026634,2.63312879,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295027459,2.61312879,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295027658,2.40762079,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295027941,1.91027979,60812.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295028151,1.72105679,60812.0,60811.0,0.144]
["bitfinex","BTCUSD",1723295028371,1.77665679,60812.0,60811.0,0.144]
["bitfinex","BTCUSD",1723295028563,1.69805679,60812.0,60811.0,0.144]
["bitfinex","BTCUSD",1723295028765,1.77665679,60812.0,60811.0,0.144]
["bitfinex","BTCUSD",1723295029170,1.92680649,60812.0,60811.0,0.144]
["bitfinex","BTCUSD",1723295029311,1.91280649,60812.0,60811.0,0.144]
["bitfinex","BTCUSD",1723295029875,1.91280649,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295030052,1.92680649,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295030284,1.92680649,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295030848,1.77665679,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295031288,1.76265679,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295031535,1.74865679,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295031713,1.76265679,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295031919,1.77665679,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295033208,1.77666517,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295035452,1.69806517,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295035659,1.77666517,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295036101,1.89918135,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295036304,1.77666517,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295036791,1.77668859,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295037212,1.70039892,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295037358,1.77668846,60812.0,60811.0,0.1449152]
["bitfinex","BTCUSD",1723295038473,1.97730413,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295038661,2.03030413,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295039076,3.03779013,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295039309,2.47402546,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295039769,2.49402546,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295041136,1.73108846,60812.0,60811.0,0.0795152]
["bitfinex","BTCUSD",1723295041459,1.80968846,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295041805,1.95558846,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295042008,2.09218846,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295042231,2.08218846,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295042628,2.15276246,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295042841,2.07522912,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295043047,2.05522912,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295044749,2.01605512,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295044969,1.81215512,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295045168,1.95929198,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295045375,1.95929198,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295046074,1.95929859,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295046272,1.95908827,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295046725,1.88054239,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295046928,1.9590433,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295047148,1.95904845,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295047652,1.84744845,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295047856,1.70029983,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295048031,1.77889983,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295048998,1.77833112,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295049954,1.77837011,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295050163,1.94251981,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295050458,1.77837011,60812.0,60811.0,0.0010152]
["bitfinex","BTCUSD",1723295051450,1.77837011,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295052838,1.80414333,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295053501,1.80418722,60812.0,60811.0,0.0833152]
["bitfinex","BTCUSD",1723295054360,1.80418722,60812.0,60811.0,0.1483152]
["bitfinex","BTCUSD",1723295054361,1.9513958,60812.0,60811.0,0.1483152]
["bitfinex","BTCUSD",1723295056367,1.9514827,60812.0,60811.0,0.1483152]
["bitfinex","BTCUSD",1723295056766,1.9514827,60812.0,60811.0,0.1333152]
["bitfinex","BTCUSD",1723295056879,1.95137482,60812.0,60811.0,0.1333152]
["bitfinex","BTCUSD",1723295057333,1.95137486,60812.0,60811.0,0.1333152]
["bitfinex","BTCUSD",1723295058354,1.80407938,60812.0,60811.0,0.1333152]
["bitfinex","BTCUSD",1723295059785,0.575571,60809.0,60808.0,0.08241]
["bitfinex","BTCUSD",1723295059903,1.58589316,60809.0,60808.0,0.08241]
["bitfinex","BTCUSD",1723295060103,1.58589316,60809.0,60808.0,0.14741]
["bitfinex","BTCUSD",1723295060500,1.58625324,60809.0,60808.0,0.14741]
["bitfinex","BTCUSD",1723295060767,1.61202656,60809.0,60808.0,0.14741]
["bitfinex","BTCUSD",1723295060994,1.62602656,60809.0,60808.0,0.14741]
["bitfinex","BTCUSD",1723295061122,1.64002656,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295061806,1.79047556,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295062200,1.96862526,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295062424,1.94062526,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295062745,1.95462526,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295063086,1.94062526,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295063495,1.95462526,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295063702,1.96862526,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295064266,1.79125286,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295064445,1.82825286,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295065257,1.81425286,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295065439,1.80025286,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295065641,1.81425286,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295066073,1.87270802,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295066376,1.88670802,60809.0,60808.0,0.00011]
["bitfinex","BTCUSD",1723295066617,1.88670802,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295066785,1.81425286,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295066929,1.80025286,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295067134,1.81425286,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295067725,1.82798207,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295067949,1.85528808,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295068159,1.77651425,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295068332,1.85528773,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295068910,1.85512128,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295069109,1.80481527,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295069335,1.80481527,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295069533,1.95220531,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295070337,1.80481527,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295073025,1.80567034,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295073225,1.80567034,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295073447,1.86737034,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295073652,2.03320497,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295073802,1.80567034,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295074984,1.72620824,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295075187,1.8057323,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295077870,1.8057323,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295078074,1.5626833,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295078250,1.6412833,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295078452,1.64119146,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295078931,1.56175924,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295079122,1.64090642,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295081288,1.65107299,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295089112,1.57192581,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295089317,1.65154459,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295089726,1.65154447,60809.0,60808.0,0.1455252]
["bitfinex","BTCUSD",1723295092007,2.01099296,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295092210,3.02205596,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295092419,2.42691296,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295092620,2.29719481,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295092824,2.35342783,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295093236,2.35416116,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295094239,2.25754888,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295094443,2.23754888,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295094665,2.40169858,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295096041,2.15962888,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295096251,2.03570667,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295096446,2.04409267,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295096692,1.93040267,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295097285,2.13089267,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295099083,2.04109267,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295099285,1.98344529,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295099548,1.65315367,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295099769,1.57192581,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295099973,1.81774203,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295100178,1.73637481,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295100357,1.65329223,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295100554,1.81774123,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295100891,1.89807496,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295102182,2.06392922,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295102720,1.97787496,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295102852,2.33567922,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295103036,2.16982496,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295103256,2.33427396,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295103513,2.14632496,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295103666,1.81774123,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295104283,2.24606123,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295104457,2.25906123,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295105065,2.37743811,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295105309,2.43321093,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295106357,2.26906123,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295108159,2.27017316,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295108939,2.29017316,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295109135,2.2902045,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295109338,2.39421381,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295109540,2.60033217,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295109735,2.76478117,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295109925,2.60033217,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295110641,2.68295523,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295112481,2.60033217,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295112685,2.68306152,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295113651,2.84751052,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295114036,2.71895847,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295114429,2.88340747,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295114800,2.71895847,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295115165,2.88340747,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295117136,2.88349676,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295117517,2.87349676,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295117692,2.88349676,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295118036,2.75988809,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295119676,2.74988809,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295119899,2.75988809,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295120767,2.55866281,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295120966,2.75978197,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295121388,2.92393167,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295122195,2.75978197,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295124659,2.55866281,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295124863,2.75941249,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295125163,2.55866281,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295125364,2.75936774,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295125716,2.29942874,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295125933,3.15574874,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295126123,3.16751344,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295126339,3.00336374,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295127954,2.92476374,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295128160,3.00336374,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295128560,3.00319431,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295128764,3.16734401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295129684,3.15314401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295129859,3.23174401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295130444,3.20374401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295130992,3.23174401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295131544,3.21774401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295132164,3.20374401,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295132365,3.21869047,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295132545,3.14009047,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295132748,3.21869047,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295133510,3.23269047,60809.0,60808.0,0.0010252]
["bitfinex","BTCUSD",1723295133908,3.23269047,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295134065,2.46365547,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295134267,2.13530577,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295134473,1.69480777,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295134676,1.62363696,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295134903,1.55474501,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295135100,1.47614501,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295135303,1.54074501,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295135655,1.29347681,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295135785,1.28783113,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295135992,1.3772498,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295136172,1.35264433,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295136371,1.33864433,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295136574,1.35264433,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295136797,1.36664433,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295136999,1.35264433,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295137267,1.3732498,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295137468,1.34863145,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295137664,1.35563145,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295138069,1.28193692,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295138349,1.33105147,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295139242,1.48550047,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295139441,1.49450047,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295139911,1.48550047,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295140121,1.43638592,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295140259,1.51905774,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295140757,1.44538592,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295142068,1.51901477,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295142640,1.44538592,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295142840,1.54355407,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295143058,1.51901392,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295144640,1.44538592,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295145267,1.54355407,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295145668,1.44538592,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295146071,1.49445831,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295146475,1.44538592,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295149239,0.016,60809.0,60808.0,0.2236002]
["bitfinex","BTCUSD",1723295149354,0.016,60809.0,60808.0,0.22688878]
["bitfinex","BTCUSD",1723295149551,0.016,60809.0,60808.0,0.23478858]
["bitfinex","BTCUSD",1723295149769,0.016,60809.0,60808.0,0.2315]
["bitfinex","BTCUSD",1723295149982,0.016,60809.0,60808.0,0.478178]
["bitfinex","BTCUSD",1723295150172,0.016832,60809.0,60808.0,0.60109655]
["bitfinex","BTCUSD",1723295150379,0.016832,60809.0,60808.0,0.43664327]
["bitfinex","BTCUSD",1723295150875,0.000832,60809.0,60808.0,0.2315]
["bitfinex","BTCUSD",1723295151125,0.411954,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295151336,0.413954,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295151483,0.513954,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295152364,0.521954,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295152650,0.521954,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295152820,0.349505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295152977,0.351505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295153175,0.515954,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295154334,0.351505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295154830,0.515954,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295155149,0.515954,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295155330,0.351505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295155666,0.515954,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295156070,0.351505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295156515,0.351505,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295157339,0.351505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295157750,0.351505,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295157989,0.351505,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295162645,0.351505,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295162848,1.30976892,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295163049,0.67976892,60809.0,60808.0,0.1529]
["bitfinex","BTCUSD",1723295163247,0.67976892,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295163248,1.39421792,60809.0,60808.0,0.1450002]
["bitfinex","BTCUSD",1723295164041,1.39421792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295164247,1.39221792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295164455,1.40421792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295164841,1.39221792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295165150,1.40421792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295165333,1.40221792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295165764,1.41321792,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295165964,1.24876892,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295166106,1.23776892,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295166646,1.24876892,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295166973,1.2587068,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295167294,1.4231558,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295171237,1.2587068,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295171605,1.4231558,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295175204,1.47217481,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295175628,1.63662381,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295175803,1.4231558,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295176193,1.49675361,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295177239,1.4231558,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295178222,1.52128622,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295178633,1.50558745,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295180160,1.65284922,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295180409,1.50558745,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295180976,1.4231558,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295181217,1.65399031,60809.0,60808.0,2e-07]
["bitfinex","BTCUSD",1723295181403,1.65399031,60809.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295181404,0.983141,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295181607,3.02267143,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295181810,3.08461743,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295182021,3.01485443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295182369,3.02485443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295182534,3.01485443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295182742,3.03885443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295183190,3.04285443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295183391,3.05285443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295183980,3.04285443,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295184332,2.96061992,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295184466,3.17379959,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295184864,3.19179959,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295185105,3.18779959,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295185339,3.16379959,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295185539,3.0289567,60804.0,60803.0,0.0021394]
["bitfinex","BTCUSD",1723295185744,3.0289567,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295186506,3.20002455,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295186667,3.38448655,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295187561,3.37048655,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295187705,3.35645679,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295187908,3.3705244,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295188226,3.5346741,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295188436,3.38763602,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295188655,3.40163602,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295188858,3.37363602,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295189056,3.38763602,60804.0,60803.0,0.0030535]
["bitfinex","BTCUSD",1723295189218,3.38763602,60804.0,60783.0,0.4681]
["bitfinex","BTCUSD",1723295189219,0.01,60803.0,60783.0,0.4681]
["bitfinex","BTCUSD",1723295189426,0.01,60803.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295189427,0.082247,60792.0,60784.0,0.49107874]
["bitfinex","BTCUSD",1723295189740,0.082247,60792.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295189741,0.1424,60784.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295189946,0.489912,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295190137,0.91825192,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295191307,1.57825192,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295191884,1.58625192,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295192303,1.57825192,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295192511,1.59225192,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295192712,1.77077692,60781.0,60780.0,0.0213467]
["bitfinex","BTCUSD",1723295193148,0.1424,60780.0,60777.0,7e-07]
["bitfinex","BTCUSD",1723295193484,0.98281292,60778.0,60777.0,7e-07]
["bitfinex","BTCUSD",1723295193641,1.48967992,60778.0,60777.0,7e-07]
["bitfinex","BTCUSD",1723295194049,1.48967992,60778.0,60777.0,0.0662007]
["bitfinex","BTCUSD",1723295194254,0.83967992,60778.0,60777.0,0.0662007]
["bitfinex","BTCUSD",1723295195286,0.85367992,60778.0,60777.0,0.0662007]
["bitfinex","BTCUSD",1723295196513,0.525332,60778.0,60777.0,0.0662007]
["bitfinex","BTCUSD",1723295196712,0.525332,60778.0,60777.0,0.07571303]
["bitfinex","BTCUSD",1723295197627,0.511332,60778.0,60777.0,0.07571303]
["bitfinex","BTCUSD",1723295197831,0.539332,60778.0,60777.0,0.15681303]
["bitfinex","BTCUSD",1723295198037,0.525332,60778.0,60777.0,0.15681303]
["bitfinex","BTCUSD",1723295198445,0.525332,60778.0,60777.0,0.15772823]
["bitfinex","BTCUSD",1723295198446,0.523332,60778.0,60777.0,0.15772823]
["bitfinex","BTCUSD",1723295198599,0.522332,60778.0,60777.0,0.15772823]
["bitfinex","BTCUSD",1723295199003,0.534332,60778.0,60777.0,0.15772823]
["bitfinex","BTCUSD",1723295199227,0.511332,60778.0,60777.0,0.15772823]
["bitfinex","BTCUSD",1723295199404,0.511332,60778.0,60777.0,0.01042823]
["bitfinex","BTCUSD",1723295199405,0.67514692,60778.0,60777.0,0.01042823]
["bitfinex","BTCUSD",1723295199605,0.92827992,60778.0,60777.0,0.01042823]
["bitfinex","BTCUSD",1723295199874,0.84967992,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295200406,0.84967992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295200854,0.83967992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295201114,0.85067992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295201337,0.86167992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295201532,0.85067992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295201714,0.83967992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295201916,0.85267992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295202134,0.86467992,60778.0,60777.0,0.0671159]
["bitfinex","BTCUSD",1723295202338,0.93027992,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295202987,0.92927992,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295203728,1.64227992,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295204085,1.88581292,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295204295,1.87481292,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295204492,2.03896262,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295204646,2.43094162,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295204851,2.51323131,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295205089,2.15425231,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295205287,2.41583272,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295205591,2.52612487,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295205844,2.50542487,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295206011,1.73729972,60778.0,60777.0,0.0009159]
["bitfinex","BTCUSD",1723295206391,2.07514942,60778.0,60770.0,0.001]
["bitfinex","BTCUSD",1723295206598,2.07514942,60778.0,60765.0,0.58229861]
["bitfinex","BTCUSD",1723295206599,0.832742,60766.0,60765.0,0.58229861]
["bitfinex","BTCUSD",1723295206800,0.832742,60766.0,60765.0,0.52245403]
["bitfinex","BTCUSD",1723295206801,2.31935692,60766.0,60765.0,0.52245403]
["bitfinex","BTCUSD",1723295207040,2.52418967,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295207243,2.60650662,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295207671,2.68833948,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295207834,3.24001943,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295208041,2.75056078,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295208221,1.82838978,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295208420,1.66435692,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295208623,1.67835692,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295208965,1.69235692,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295209335,1.67835692,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295209513,1.66435692,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295209712,1.69235692,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295210135,1.52779192,60766.0,60765.0,0.43692535]
["bitfinex","BTCUSD",1723295210359,1.52779192,60766.0,60765.0,0.51432535]
["bitfinex","BTCUSD",1723295211079,1.52779192,60766.0,60765.0,0.51524055]
["bitfinex","BTCUSD",1723295211437,1.49979192,60766.0,60765.0,0.51524055]
["bitfinex","BTCUSD",1723295211638,1.49979192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295211639,1.51379192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295211838,1.52779192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295212044,1.51379192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295212266,1.52779192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295212473,1.51379192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295212929,1.52779192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295213251,1.49979192,60766.0,60765.0,0.43784055]
["bitfinex","BTCUSD",1723295214626,2.18577162,60766.0,60765.0,0.37201255]
["bitfinex","BTCUSD",1723295214862,2.18577162,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295214863,3.44740325,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295215063,2.91614745,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295215235,3.09471245,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295215441,3.10871245,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295215658,2.76599775,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295215845,2.48002612,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295216062,2.30149012,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295216206,2.32549012,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295216412,2.49005512,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295216808,2.30549012,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295217014,2.14387792,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295217440,2.06071192,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295217657,2.04029792,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295217853,1.87159792,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295218017,1.82406392,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295219157,1.80730992,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295219524,1.69235692,60766.0,60765.0,0.20403228]
["bitfinex","BTCUSD",1723295220381,2.23404192,60766.0,60765.0,0.03946228]
["bitfinex","BTCUSD",1723295220589,2.33899738,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295220809,2.13757738,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295221384,2.12757738,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295221612,2.13757738,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295222149,2.05557277,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295222323,2.30141234,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295223287,2.29141234,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295223592,1.94269764,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295223790,1.86100777,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295224012,1.59230777,60766.0,60765.0,1.9e-07]
["bitfinex","BTCUSD",1723295224214,1.59230777,60766.0,60765.0,0.07740019]
["bitfinex","BTCUSD",1723295224530,1.42774277,60766.0,60765.0,0.07740019]
["bitfinex","BTCUSD",1723295225316,1.41374277,60766.0,60765.0,0.07740019]
["bitfinex","BTCUSD",1723295226087,1.42774277,60766.0,60765.0,0.07740019]
["bitfinex","BTCUSD",1723295226394,1.51374277,60766.0,60765.0,0.07740019]
["bitfinex","BTCUSD",1723295226673,1.52774277,60766.0,60765.0,0.07740019]
["bitfinex","BTCUSD",1723295227045,1.52774277,60766.0,60762.0,0.0654]
["bitfinex","BTCUSD",1723295227046,0.656093,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295227228,1.41680792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295227427,1.51680792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295227682,1.68140592,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295228605,1.69540592,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295229008,1.68140592,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295229623,1.69540592,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295230374,1.70940592,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295232068,1.44480792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295232282,1.24790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295232480,1.24790792,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295233392,1.33390792,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295233556,1.31990792,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295233750,1.34790792,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295234027,1.33390792,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295234387,0.85390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295234779,0.86790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295234977,0.70330992,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295235242,0.70330992,60754.0,60753.0,0.16488193]
["bitfinex","BTCUSD",1723295236120,0.70330992,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295236325,0.85390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295236525,0.86790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295236726,0.85390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295237133,0.86790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295237334,1.40790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295237533,1.37990792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295237799,1.40790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295239922,1.39390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295240326,1.37990792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295240510,1.39390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295240873,1.37990792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295241087,1.39390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295241589,1.40790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295241956,1.39390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295242957,1.37990792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295243383,1.39390792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295243719,1.22930992,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295243941,1.24330992,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295244319,1.22930992,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295244725,1.24330992,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295245255,1.40790792,60754.0,60753.0,0.152852]
["bitfinex","BTCUSD",1723295245433,1.40790792,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295245636,1.24330992,60754.0,60753.0,0.091252]
["bitfinex","BTCUSD",1723295246026,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295246418,1.45678106,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295247307,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295247501,1.45678106,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295247749,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295248500,1.48121763,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295249576,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295249773,1.4569025,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295250070,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295250336,1.40790792,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295250337,1.4814009,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295250516,1.48142631,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295251135,1.40790792,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295251531,1.48142631,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295251740,1.40790792,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295252443,1.48143553,60754.0,60753.0,0.090152]
["bitfinex","BTCUSD",1723295254226,1.48143553,60754.0,60753.0,0.153952]
["bitfinex","BTCUSD",1723295255194,1.45694387,60754.0,60753.0,0.153952]
["bitfinex","BTCUSD",1723295255715,1.40790792,60754.0,60753.0,0.153952]
["bitfinex","BTCUSD",1723295255923,1.45694387,60754.0,60753.0,0.153952]
["bitfinex","BTCUSD",1723295256065,1.40790792,60754.0,60753.0,0.153952]
["bitfinex","BTCUSD",1723295257519,1.48146667,60754.0,60753.0,0.153952]
["bitfinex","BTCUSD",1723295258242,1.48146667,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295258418,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295258623,1.50598626,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295258831,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295259408,1.54072373,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295260504,1.53050585,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295261801,1.53054165,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295262346,1.54062025,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295262970,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295264316,1.53054165,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295264497,1.40790792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295265100,1.53054165,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295265785,1.48320792,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295266007,1.53054165,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295266389,1.53054294,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295268283,1.67174294,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295268490,2.07748046,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295268685,2.05748046,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295269243,2.07748046,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295269463,2.04748046,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295269668,2.05748046,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295269830,2.22207846,60754.0,60753.0,0.009152]
["bitfinex","BTCUSD",1723295270245,0.01,60748.0,60747.0,0.009152]
["bitfinex","BTCUSD",1723295270466,0.01,60748.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295270467,0.092314,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295270664,3.23843756,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295270880,3.8147543,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295271043,2.00714072,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295271262,1.57971272,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295271463,1.50441272,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295271644,1.50441272,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295271645,1.42001292,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295271824,1.54253396,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295272229,1.43401292,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295272648,1.5320234,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295272891,0.9520234,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295273340,0.94151286,60743.0,60742.0,0.087441]
["bitfinex","BTCUSD",1723295273965,0.48775801,60743.0,60742.0,0.151041]
["bitfinex","BTCUSD",1723295274171,0.028,60743.0,60742.0,0.151041]
["bitfinex","BTCUSD",1723295274370,0.014,60743.0,60742.0,0.233356]
["bitfinex","BTCUSD",1723295274501,0.04900109,60750.0,60745.0,0.1419]
["bitfinex","BTCUSD",1723295274502,0.082308,60747.0,60745.0,0.1419]
["bitfinex","BTCUSD",1723295274700,0.164608,60751.0,60746.0,0.0783]
["bitfinex","BTCUSD",1723295274701,0.082306,60749.0,60746.0,0.0783]
["bitfinex","BTCUSD",1723295274925,0.082307,60748.0,60747.0,0.1419]
["bitfinex","BTCUSD",1723295275128,0.082307,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295276545,0.249921,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295276776,0.349921,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295277527,0.353921,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295279128,0.350921,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295279338,0.346921,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295279540,0.351921,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295280294,0.516535,60748.0,60747.0,0.15336008]
["bitfinex","BTCUSD",1723295280734,0.516535,60748.0,60747.0,0.1419]
["bitfinex","BTCUSD",1723295280885,0.511535,60748.0,60747.0,0.1419]
["bitfinex","BTCUSD",1723295281405,1.076535,60748.0,60747.0,0.1419]
["bitfinex","BTCUSD",1723295281604,1.071535,60748.0,60747.0,0.1419]
["bitfinex","BTCUSD",1723295281947,1.076535,60748.0,60747.0,0.1419]
["bitfinex","BTCUSD",1723295282129,0.411555,60745.0,60744.0,0.0783]
["bitfinex","BTCUSD",1723295282331,0.57536992,60745.0,60744.0,0.0783]
["bitfinex","BTCUSD",1723295282486,0.67536992,60745.0,60744.0,0.0783]
["bitfinex","BTCUSD",1723295283579,0.67536992,60745.0,60744.0,0.075868]
["bitfinex","BTCUSD",1723295283778,1.28536992,60745.0,60744.0,0.075868]
["bitfinex","BTCUSD",1723295283976,0.082314,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295284236,1.17538492,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295284422,1.5379737,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295284576,1.6132737,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295284937,1.6377639,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295285368,1.6457639,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295285491,1.6527639,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295285908,1.53031292,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295286307,1.65270141,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295286739,0.97740141,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295287114,1.46501292,60743.0,60742.0,0.02062528]
["bitfinex","BTCUSD",1723295287446,1.46501292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295288622,1.56289964,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295290735,2.05752764,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295290925,3.34675356,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295291119,3.35275356,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295291390,3.18812481,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295291562,2.37578365,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295291778,2.22165801,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295291969,2.19585538,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295292166,2.20985538,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295292368,2.12734976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295292607,2.11334976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295292852,2.12734976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295293068,2.10434976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295293273,2.07634976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295293622,2.09034976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295294023,2.21262396,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295294232,2.07634976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295294447,1.97544576,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295294648,2.37011725,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295294886,2.35611725,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295295011,2.29907376,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295295215,2.31307376,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295295415,2.30307376,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295295921,2.31707376,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295296124,2.30307376,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295297321,2.3852509,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295297516,2.3992509,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295297917,2.0806229,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295298197,2.57344976,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295298335,2.67635488,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295298536,2.38934688,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295298736,1.81380288,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295298942,1.42689563,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295299182,1.36401292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295299614,1.37801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295299775,1.36401292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295300180,1.37801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295300691,1.46401292,60743.0,60742.0,0.073841]
["bitfinex","BTCUSD",1723295301101,1.47801292,60743.0,60742.0,0.073841]
["bitfinex","BTCUSD",1723295301435,1.47801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295301772,1.64264092,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295301973,1.47801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295303439,1.55134571,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295305953,1.47801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295306106,1.55135958,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295306331,1.52691586,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295308608,1.69154386,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295308939,1.74998292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295309251,1.82332958,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295309947,1.47801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295310160,1.52692491,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295310337,1.47801292,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295310543,1.64264092,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295310784,1.78284092,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295311142,1.69158783,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295311643,1.85621583,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295311824,1.9623706,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295312238,1.86453738,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295317967,1.96240014,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295318897,3.62063911,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295319124,3.32139438,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295319295,3.46814421,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295319496,3.47814421,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295319702,3.32139438,60743.0,60742.0,0.009141]
["bitfinex","BTCUSD",1723295319907,3.32139438,60743.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295319908,0.915509,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295320105,2.06422038,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295320333,3.09409438,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295320535,3.15916058,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295320736,3.24062842,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295321132,3.09383455,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295321331,3.24059721,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295321573,3.24459721,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295322293,3.25859721,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295322498,3.29840748,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295322726,3.28440748,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295322931,3.15164482,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295323083,3.14183455,60739.0,60738.0,0.00025]
["bitfinex","BTCUSD",1723295323491,3.12783455,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295323691,3.12183455,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295323897,3.01960955,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295324130,3.16375925,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295324258,3.14975925,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295324665,3.18366814,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295324878,3.16966814,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295325052,2.99551844,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295325616,2.99951844,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295325831,3.00951844,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295326085,2.99551844,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295326274,3.01951844,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295326470,3.14966814,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295326677,3.05432262,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295326876,3.33477814,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295327084,2.91108314,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295327322,2.65477914,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295327531,2.64077914,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295327838,2.47549914,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295328379,2.39999914,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295328591,2.01391614,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295328784,1.99377714,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295328985,1.99377714,60739.0,60738.0,0.01266774]
["bitfinex","BTCUSD",1723295329268,1.99377714,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295329550,1.99377714,60739.0,60738.0,0.01266774]
["bitfinex","BTCUSD",1723295329811,1.99377714,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295330017,1.99377714,60739.0,60738.0,0.09086774]
["bitfinex","BTCUSD",1723295330018,1.73992414,60739.0,60738.0,0.09086774]
["bitfinex","BTCUSD",1723295330216,1.75392414,60739.0,60738.0,0.0793641]
["bitfinex","BTCUSD",1723295330499,1.55868592,60739.0,60738.0,0.0793641]
["bitfinex","BTCUSD",1723295330857,1.57268592,60739.0,60738.0,0.0793641]
["bitfinex","BTCUSD",1723295331138,1.39404792,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295331346,1.51647029,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295331548,1.51647029,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295332094,1.53047029,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295332700,1.63047029,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295332903,1.60599293,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295333279,1.59199293,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295333554,1.60599293,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295333738,1.60599293,60739.0,60738.0,0.01266774]
["bitfinex","BTCUSD",1723295334975,1.63179616,60739.0,60738.0,0.01266774]
["bitfinex","BTCUSD",1723295335379,1.63179616,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295335875,1.69848915,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295336077,1.72148915,60739.0,60738.0,0.01266774]
["bitfinex","BTCUSD",1723295336325,1.72148915,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295337085,1.80175263,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295337297,1.97015263,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295339779,1.9700456,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295339983,2.08134626,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295340185,1.94854626,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295340454,1.94854626,60739.0,60738.0,0.0793641]
["bitfinex","BTCUSD",1723295340455,1.7786456,60739.0,60738.0,0.0793641]
["bitfinex","BTCUSD",1723295341571,1.6140076,60739.0,60738.0,0.0793641]
["bitfinex","BTCUSD",1723295341763,1.6140076,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295341889,1.53385115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295343070,1.65627669,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295343755,1.60731019,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295343954,1.50731019,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295344162,1.43385115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295344758,1.41985115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295344995,1.40585115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295345200,1.41985115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295345546,1.40585115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295345785,1.51885115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295345993,1.53285115,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295346404,0.05280323,60739.0,60738.0,0.1443641]
["bitfinex","BTCUSD",1723295346673,0.027,60739.0,60738.0,0.23818774]
["bitfinex","BTCUSD",1723295346884,0.027,60739.0,60738.0,0.36359122]
["bitfinex","BTCUSD",1723295347097,0.013,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295347294,0.013,60739.0,60738.0,0.23818774]
["bitfinex","BTCUSD",1723295347498,0.026,60739.0,60738.0,0.23818774]
["bitfinex","BTCUSD",1723295347905,0.082319,60739.0,60738.0,0.15586774]
["bitfinex","BTCUSD",1723295348243,0.082317,60741.0,60740.0,0.0632]
["bitfinex","BTCUSD",1723295348407,0.082317,60741.0,60740.0,0.1451]
["bitfinex","BTCUSD",1723295348623,0.082317,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295348826,0.24695,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295349045,0.34695,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295349254,0.182317,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295349458,0.35595,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295351086,0.36395,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295356148,0.199317,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295356307,0.117,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295356509,0.199316,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295357576,0.363949,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295358134,0.199316,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295359096,0.117,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295359274,0.199316,60741.0,60740.0,0.15659396]
["bitfinex","BTCUSD",1723295359474,0.199316,60741.0,60740.0,0.15750806]
["bitfinex","BTCUSD",1723295359652,0.117,60741.0,60740.0,0.15750806]
["bitfinex","BTCUSD",1723295359854,0.017,60741.0,60740.0,0.15750806]
["bitfinex","BTCUSD",1723295360065,0.117,60741.0,60740.0,0.15750806]
["bitfinex","BTCUSD",1723295360721,0.017,60741.0,60740.0,0.23982606]
["bitfinex","BTCUSD",1723295360860,0.017,60741.0,60740.0,0.40446206]
["bitfinex","BTCUSD",1723295361305,0.017,60741.0,60740.0,0.43438904]
["bitfinex","BTCUSD",1723295361619,0.000831,60742.0,60741.0,0.11224298]
["bitfinex","BTCUSD",1723295361850,0.000831,60742.0,60741.0,0.25734298]
["bitfinex","BTCUSD",1723295362039,0.000831,60742.0,60741.0,0.72394857]
["bitfinex","BTCUSD",1723295362382,0.000831,60742.0,60741.0,0.88858157]
["bitfinex","BTCUSD",1723295362582,0.000831,60742.0,60741.0,1.05239649]
["bitfinex","BTCUSD",1723295362782,0.000832,60748.0,60747.0,0.42195198]
["bitfinex","BTCUSD",1723295362986,0.000832,60748.0,60747.0,0.40195198]
["bitfinex","BTCUSD",1723295363249,0.000832,60748.0,60747.0,0.57802906]
["bitfinex","BTCUSD",1723295363387,0.000832,60748.0,60747.0,1.19772953]
["bitfinex","BTCUSD",1723295364028,0.000832,60748.0,60747.0,1.20772953]
["bitfinex","BTCUSD",1723295364450,0.000832,60748.0,60747.0,1.19772953]
["bitfinex","BTCUSD",1723295364673,0.000832,60748.0,60747.0,1.21772953]
["bitfinex","BTCUSD",1723295364878,0.000832,60748.0,60747.0,1.09187906]
["bitfinex","BTCUSD",1723295365282,0.000832,60748.0,60747.0,1.21727198]
["bitfinex","BTCUSD",1723295365859,0.000832,60748.0,60747.0,1.3840869]
["bitfinex","BTCUSD",1723295366059,0.000832,60748.0,60747.0,1.3870869]
["bitfinex","BTCUSD",1723295366219,0.000832,60748.0,60747.0,1.3670869]
["bitfinex","BTCUSD",1723295366423,0.000832,60748.0,60747.0,1.5317039]
["bitfinex","BTCUSD",1723295366631,0.000832,60748.0,60747.0,1.5517039]
["bitfinex","BTCUSD",1723295366834,0.000832,60748.0,60747.0,1.5317039]
["bitfinex","BTCUSD",1723295367280,0.000832,60748.0,60747.0,1.5517039]
["bitfinex","BTCUSD",1723295367469,0.000832,60748.0,60747.0,1.5317039]
["bitfinex","BTCUSD",1723295367659,0.000832,60748.0,60747.0,1.5547039]
["bitfinex","BTCUSD",1723295368419,0.000832,60748.0,60747.0,1.5767039]
["bitfinex","BTCUSD",1723295368854,0.000832,60748.0,60747.0,1.5547039]
["bitfinex","BTCUSD",1723295369004,0.000832,60748.0,60747.0,1.44931098]
["bitfinex","BTCUSD",1723295369210,0.000832,60748.0,60747.0,1.57471985]
["bitfinex","BTCUSD",1723295370289,0.000832,60748.0,60747.0,1.57468164]
["bitfinex","BTCUSD",1723295371257,0.000832,60748.0,60747.0,1.36706464]
["bitfinex","BTCUSD",1723295371420,0.000832,60748.0,60747.0,1.38706464]
["bitfinex","BTCUSD",1723295371618,0.000832,60748.0,60747.0,1.36706464]
["bitfinex","BTCUSD",1723295371911,0.000832,60748.0,60747.0,1.38706464]
["bitfinex","BTCUSD",1723295372245,0.000832,60748.0,60747.0,1.20324972]
["bitfinex","BTCUSD",1723295372464,0.000832,60748.0,60747.0,1.22324972]
["bitfinex","BTCUSD",1723295374852,0.000832,60748.0,60747.0,1.20324972]
["bitfinex","BTCUSD",1723295375053,0.000832,60748.0,60747.0,1.22324972]
["bitfinex","BTCUSD",1723295375991,0.000832,60748.0,60747.0,1.20324972]
["bitfinex","BTCUSD",1723295376189,0.000832,60748.0,60747.0,1.36706464]
["bitfinex","BTCUSD",1723295376403,0.000832,60748.0,60747.0,1.53168164]
["bitfinex","BTCUSD",1723295376885,0.000832,60748.0,60747.0,1.55368164]
["bitfinex","BTCUSD",1723295377731,0.000832,60748.0,60747.0,1.57668164]
["bitfinex","BTCUSD",1723295378030,0.000832,60748.0,60747.0,1.55468164]
["bitfinex","BTCUSD",1723295379046,0.000832,60748.0,60747.0,1.42931098]
["bitfinex","BTCUSD",1723295379337,0.000832,60748.0,60747.0,1.55110796]
["bitfinex","BTCUSD",1723295379687,0.001832,60748.0,60747.0,1.55510796]
["bitfinex","BTCUSD",1723295379849,0.001832,60748.0,60747.0,1.57510796]
["bitfinex","BTCUSD",1723295380054,0.001832,60748.0,60747.0,1.40749096]
["bitfinex","BTCUSD",1723295380503,0.001832,60748.0,60747.0,1.57210796]
["bitfinex","BTCUSD",1723295380670,0.001832,60748.0,60747.0,1.40749096]
["bitfinex","BTCUSD",1723295380888,0.002832,60748.0,60747.0,1.57810796]
["bitfinex","BTCUSD",1723295381990,0.002832,60748.0,60747.0,1.41349096]
["bitfinex","BTCUSD",1723295382354,0.002832,60748.0,60747.0,1.57810796]
["bitfinex","BTCUSD",1723295382826,0.082289,60761.0,60758.0,0.00992698]
["bitfinex","BTCUSD",1723295383028,0.082289,60761.0,60759.0,0.49375]
["bitfinex","BTCUSD",1723295383248,0.1,60764.0,60759.0,0.50515201]
["bitfinex","BTCUSD",1723295383439,0.082288,60762.0,60759.0,0.50515201]
["bitfinex","BTCUSD",1723295384076,0.009,60761.0,60759.0,0.50515201]
["bitfinex","BTCUSD",1723295384427,0.08229,60761.0,60759.0,0.50515201]
["bitfinex","BTCUSD",1723295384851,0.09129,60761.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295385254,0.009,60761.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295385787,0.091289,60761.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295386134,0.091289,60761.0,60759.0,0.50615201]
["bitfinex","BTCUSD",1723295386546,0.099289,60761.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295387494,0.08229,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295387694,0.08229,60760.0,60759.0,0.63086209]
["bitfinex","BTCUSD",1723295388703,0.08229,60760.0,60759.0,0.62986209]
["bitfinex","BTCUSD",1723295389110,0.09029,60760.0,60759.0,0.63086209]
["bitfinex","BTCUSD",1723295389311,0.09029,60760.0,60759.0,0.62986209]
["bitfinex","BTCUSD",1723295389723,0.09729,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295389925,0.09729,60760.0,60759.0,0.63098368]
["bitfinex","BTCUSD",1723295393478,0.09729,60760.0,60759.0,0.63107223]
["bitfinex","BTCUSD",1723295394108,0.261871,60760.0,60759.0,0.63107223]
["bitfinex","BTCUSD",1723295396257,0.261871,60760.0,60759.0,0.63115177]
["bitfinex","BTCUSD",1723295396738,0.325771,60760.0,60759.0,0.63115177]
["bitfinex","BTCUSD",1723295396958,0.325771,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295397127,0.325771,60760.0,60759.0,0.63115022]
["bitfinex","BTCUSD",1723295397707,0.261871,60760.0,60759.0,0.63115022]
["bitfinex","BTCUSD",1723295398549,0.591033,60760.0,60759.0,0.63115022]
["bitfinex","BTCUSD",1723295398905,0.591033,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295398906,0.99764792,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295399229,1.56764792,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295399640,1.56764792,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295400086,1.56764792,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295400978,1.74228365,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295401183,1.89683359,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295401405,1.89683359,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295401662,1.92130203,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295401871,1.92130203,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295402181,1.8401574,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295402715,2.32679729,60760.0,60759.0,0.50715201]
["bitfinex","BTCUSD",1723295402938,2.33196586,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295403275,1.86465497,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295403411,1.94345497,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295404073,1.82108365,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295404258,2.32560565,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295404682,2.44799731,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295405026,2.32560565,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295405722,2.57169311,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295405961,2.59469311,60760.0,60759.0,0.49575]
["bitfinex","BTCUSD",1723295406633,2.59469311,60760.0,60759.0,0.45552619]
["bitfinex","BTCUSD",1723295406634,2.60487916,60760.0,60759.0,0.45552619]
["bitfinex","BTCUSD",1723295406771,2.77008044,60760.0,60759.0,0.45552619]
["bitfinex","BTCUSD",1723295406975,2.76208044,60760.0,60759.0,0.45452619]
["bitfinex","BTCUSD",1723295407333,2.75508044,60760.0,60759.0,0.45352619]
["bitfinex","BTCUSD",1723295407478,2.78308044,60760.0,60759.0,0.45352619]
["bitfinex","BTCUSD",1723295407674,2.61787916,60760.0,60759.0,0.45352619]
["bitfinex","BTCUSD",1723295407879,2.61787916,60760.0,60759.0,0.4486077]
["bitfinex","BTCUSD",1723295408084,2.7101167,60760.0,60759.0,0.3480737]
["bitfinex","BTCUSD",1723295408482,2.85683096,60760.0,60759.0,0.3480737]
["bitfinex","BTCUSD",1723295408687,2.7101167,60760.0,60759.0,0.2493227]
["bitfinex","BTCUSD",1723295408896,2.11335716,60760.0,60759.0,0.1574887]
["bitfinex","BTCUSD",1723295409216,2.11335716,60760.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295409217,0.882249,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295409361,1.85386461,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295409544,2.69144561,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295409752,1.93266461,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295409954,2.69144561,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295410147,2.59364492,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295410410,2.58314492,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295410616,1.61545292,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295410767,1.69425292,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295412399,1.70433532,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295412960,1.48403532,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295415318,1.64003532,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295418370,1.53036165,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295418876,1.61266665,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295420094,1.67696665,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295420882,2.41504865,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295421491,2.40060865,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295422255,2.43444086,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295422435,2.40060865,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295422872,2.53166715,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295423067,2.48273528,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295423242,2.49273528,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295423460,2.48273528,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295423883,2.53151276,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295424341,2.53199719,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295424936,2.44938613,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295425347,2.53208642,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295425561,2.53208281,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295426331,2.45328281,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295426539,2.53208281,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295427630,2.48330894,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295427779,2.40060865,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295428195,2.55788051,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295428419,2.50910664,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295429439,1.95007564,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295429649,2.79320464,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295429996,2.08629064,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295430174,1.95007564,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295430413,1.87127564,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295430619,1.94967765,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295431628,1.80817765,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295432534,1.72937765,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295432733,1.80817765,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295432932,1.64356665,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295434049,1.99943758,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295434252,2.39270465,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295434460,2.34660465,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295434642,2.34633296,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295435189,2.16108796,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295435390,2.17380596,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295435711,1.72910596,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295435909,1.56449496,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295436358,1.48246851,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295441813,1.70660745,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295442221,1.63726826,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295442617,1.56410745,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295442827,1.55582906,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295443227,1.48246851,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295444145,1.48246851,60749.0,60748.0,0.0663141]
["bitfinex","BTCUSD",1723295444522,1.48329951,60749.0,60748.0,0.0663141]
["bitfinex","BTCUSD",1723295444987,1.48329951,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295445138,1.5651154,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295445339,1.56511641,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295448311,1.63023038,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295448480,1.7300049,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295448667,1.87693577,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295449291,1.87695676,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295449575,1.7300049,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295451731,1.64791051,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295451950,1.73009653,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295453780,1.8770895,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295454355,1.73009653,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295455806,1.64791051,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295456128,1.73003045,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295456487,1.87702941,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295457506,1.87705875,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295457860,1.73003045,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295459804,1.80883045,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295460009,1.95586243,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295464083,1.80883045,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295465008,1.72671051,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295465408,1.80961864,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295465613,1.80964239,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295472084,1.72671051,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295472285,1.80979692,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295472465,1.64518592,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295476251,1.64505905,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295479642,1.80967005,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295480652,2.02550805,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295480819,2.1911736,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295481176,2.02550805,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295482447,2.1911736,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295482656,1.94254851,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295482996,2.1912558,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295483351,2.02559025,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295483547,2.1912558,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295483759,2.02559025,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295484333,2.19131787,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295484515,2.41776757,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295484680,2.25203995,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295485246,2.08789025,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295486282,2.08798583,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295486491,2.08798536,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295486907,2.00484851,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295487160,2.08798524,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295488136,2.91925824,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295488319,2.83612151,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295488529,3.05348748,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295488741,2.91938513,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295488961,2.85822213,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295489375,2.84646413,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295489554,2.73887413,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295489897,2.69829013,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295490257,2.72629013,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295491544,2.80809013,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295493765,2.80827267,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295496650,2.76097567,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295497076,2.76108032,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295497411,2.67752951,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295497615,2.76108143,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295498402,2.26724243,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295498607,2.07974843,60749.0,60748.0,0.0839141]
["bitfinex","BTCUSD",1723295498807,2.07974843,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295499573,2.22734843,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295502132,2.14379651,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295502353,2.22677642,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295502739,2.16097642,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295504086,2.08217642,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295504303,2.16097642,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295507132,2.32558742,60749.0,60748.0,0.0009141]
["bitfinex","BTCUSD",1723295507466,0.740848,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295507670,1.68346292,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295507851,1.76659382,60741.0,60740.0,0.01123031]
["bitfinex","BTCUSD",1723295508069,1.68346292,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295508264,1.79239599,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295508691,1.80139599,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295509391,3.62559299,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295509596,3.56263199,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295509793,3.50732799,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295510076,3.51714448,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295510279,3.52714448,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295510585,3.51714448,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295510947,3.53114448,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295511126,3.36921396,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295511335,3.53082056,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295511739,3.51982056,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295512160,3.53382056,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723295512978,0.740871,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295513182,3.12382152,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295514719,3.13782152,60739.0,60738.0,0.0011641]
["bitfinex","BTCUSD",1723295515007,3.13782152,60739.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723295515008,0.74092,60735.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723295515139,3.77732452,60735.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723295515341,3.24016152,60735.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723295515541,3.47245062,60735.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723295515862,1.72634152,60735.0,60734.0,0.75416061]
["bitfinex","BTCUSD",1723295516066,2.10596652,60735.0,60734.0,0.75416061]
["bitfinex","BTCUSD",1723295516387,2.11996652,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295516685,2.01117652,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295517044,2.11117652,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295517846,2.03237652,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295518086,1.77153492,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295518290,1.77153492,60735.0,60734.0,0.75416061]
["bitfinex","BTCUSD",1723295518291,2.20742392,60735.0,60734.0,0.75416061]
["bitfinex","BTCUSD",1723295518466,2.29058081,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295518889,2.34771098,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295519066,2.34771098,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295519067,2.32771098,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295519686,2.14473398,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295519918,1.77153492,60735.0,60734.0,0.61639647]
["bitfinex","BTCUSD",1723295520470,1.77153492,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295520694,1.86957772,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295520891,1.60688592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295521106,1.6804187,60735.0,60734.0,0.75416061]
["bitfinex","BTCUSD",1723295521663,1.60688592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295522025,1.59288592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295522222,1.60688592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295522409,1.59288592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295522811,1.60688592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295523709,1.70492872,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295524024,1.60688592,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295524425,1.72944757,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295524648,1.70493818,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295525049,1.72944757,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295525889,1.71544757,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295526189,1.70144757,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295526425,1.71544757,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295526547,1.72944757,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295526941,1.48599857,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295527144,0.60343692,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295527389,0.43878792,60735.0,60734.0,0.76449647]
["bitfinex","BTCUSD",1723295527792,0.43878792,60735.0,60734.0,0.76541167]
["bitfinex","BTCUSD",1723295528141,0.42478792,60735.0,60734.0,0.76541167]
["bitfinex","BTCUSD",1723295528342,0.028,60735.0,60734.0,0.77541167]
["bitfinex","BTCUSD",1723295528607,0.028,60735.0,60734.0,0.76541167]
["bitfinex","BTCUSD",1723295528801,0.028,60735.0,60734.0,0.84773767]
["bitfinex","BTCUSD",1723295529006,0.014,60735.0,60734.0,0.84773767]
["bitfinex","BTCUSD",1723295529154,0.000832,60738.0,60735.0,0.0828]
["bitfinex","BTCUSD",1723295529361,0.000832,60738.0,60736.0,0.1508926]
["bitfinex","BTCUSD",1723295529362,0.082322,60737.0,60736.0,0.1508926]
["bitfinex","BTCUSD",1723295529556,0.082322,60737.0,60736.0,0.15807705]
["bitfinex","BTCUSD",1723295530394,0.083153,60738.0,60737.0,0.1476]
["bitfinex","BTCUSD",1723295530850,0.083153,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295531067,0.000832,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295531242,0.000832,60738.0,60737.0,0.16136624]
["bitfinex","BTCUSD",1723295533312,0.006832,60738.0,60737.0,0.16136624]
["bitfinex","BTCUSD",1723295533515,0.013832,60738.0,60737.0,0.16136624]
["bitfinex","BTCUSD",1723295533715,0.013832,60738.0,60737.0,0.16800076]
["bitfinex","BTCUSD",1723295533945,0.013832,60738.0,60737.0,0.25032276]
["bitfinex","BTCUSD",1723295534153,0.013832,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295534751,0.007832,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295535129,0.013832,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295536477,0.089152,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295536859,0.096152,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295537621,0.253793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295537961,0.259793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295538358,0.253793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295538575,0.847793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295538988,0.852793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295539185,0.688152,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295539785,0.695152,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295540222,0.847793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295540436,0.852793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295540758,0.858793,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295546029,0.694152,60738.0,60737.0,0.15807378]
["bitfinex","BTCUSD",1723295546359,0.694152,60738.0,60737.0,0.65200378]
["bitfinex","BTCUSD",1723295547259,0.611832,60738.0,60737.0,0.65200378]
["bitfinex","BTCUSD",1723295548554,0.611832,60738.0,60737.0,0.74425276]
["bitfinex","BTCUSD",1723295551828,0.611832,60738.0,60737.0,0.86559897]
["bitfinex","BTCUSD",1723295552240,0.611832,60738.0,60737.0,0.86651417]
["bitfinex","BTCUSD",1723295552443,0.611832,60738.0,60737.0,0.78419217]
["bitfinex","BTCUSD",1723295554064,0.611832,60738.0,60737.0,0.88651417]
["bitfinex","BTCUSD",1723295554463,0.011832,60738.0,60737.0,1.25909996]
["bitfinex","BTCUSD",1723295554685,0.011832,60738.0,60737.0,1.43294954]
["bitfinex","BTCUSD",1723295554862,0.011832,60738.0,60737.0,0.66284596]
["bitfinex","BTCUSD",1723295555485,0.011832,60738.0,60737.0,0.7841104]
["bitfinex","BTCUSD",1723295555703,0.011832,60738.0,60737.0,0.77418342]
["bitfinex","BTCUSD",1723295555704,0.006832,60738.0,60737.0,0.77418342]
["bitfinex","BTCUSD",1723295556132,0.006832,60738.0,60737.0,0.77618342]
["bitfinex","BTCUSD",1723295556260,0.006832,60738.0,60737.0,0.7765355]
["bitfinex","BTCUSD",1723295556466,0.000832,60738.0,60737.0,0.7765355]
["bitfinex","BTCUSD",1723295556671,0.000832,60738.0,60737.0,0.7775355]
["bitfinex","BTCUSD",1723295557165,0.000832,60738.0,60737.0,0.7765355]
["bitfinex","BTCUSD",1723295557399,0.083152,60738.0,60737.0,0.7765355]
["bitfinex","BTCUSD",1723295557598,0.087152,60738.0,60737.0,0.7745355]
["bitfinex","BTCUSD",1723295557772,0.004832,60738.0,60737.0,0.8533355]
["bitfinex","BTCUSD",1723295557925,0.007832,60738.0,60737.0,0.8533355]
["bitfinex","BTCUSD",1723295558126,0.011832,60738.0,60737.0,0.8533355]
["bitfinex","BTCUSD",1723295558352,0.003832,60738.0,60737.0,0.8533355]
["bitfinex","BTCUSD",1723295558909,0.000832,60738.0,60737.0,0.8533355]
["bitfinex","BTCUSD",1723295559315,0.004832,60738.0,60737.0,0.8533355]
["bitfinex","BTCUSD",1723295559739,0.004832,60738.0,60737.0,0.9356575]
["bitfinex","BTCUSD",1723295559939,0.009832,60738.0,60737.0,0.9356575]
["bitfinex","BTCUSD",1723295562711,0.009832,60738.0,60737.0,0.94558448]
["bitfinex","BTCUSD",1723295563596,0.009832,60738.0,60737.0,0.94620944]
["bitfinex","BTCUSD",1723295563815,0.009832,60738.0,60737.0,1.11085344]
["bitfinex","BTCUSD",1723295565644,0.009832,60738.0,60737.0,1.13085344]
["bitfinex","BTCUSD",1723295566163,0.009832,60738.0,60737.0,1.29549744]
["bitfinex","BTCUSD",1723295567545,0.009832,60738.0,60737.0,1.17325596]
["bitfinex","BTCUSD",1723295567772,0.009832,60738.0,60737.0,1.29555501]
["bitfinex","BTCUSD",1723295567976,0.009832,60738.0,60737.0,1.17325596]
["bitfinex","BTCUSD",1723295568157,0.009832,60738.0,60737.0,1.29555501]
["bitfinex","BTCUSD",1723295568874,0.009832,60738.0,60737.0,1.62401393]
["bitfinex","BTCUSD",1723295569445,0.009832,60738.0,60737.0,1.62429662]
["bitfinex","BTCUSD",1723295570200,0.004832,60738.0,60737.0,1.62429662]
["bitfinex","BTCUSD",1723295570404,0.000832,60738.0,60737.0,1.62529662]
["bitfinex","BTCUSD",1723295570803,0.000832,60738.0,60737.0,1.62729662]
["bitfinex","BTCUSD",1723295571329,0.000832,60738.0,60737.0,1.62929662]
["bitfinex","BTCUSD",1723295571778,0.000832,60738.0,60737.0,1.89516077]
["bitfinex","BTCUSD",1723295571930,0.000832,60738.0,60737.0,2.32398497]
["bitfinex","BTCUSD",1723295572114,0.000832,60738.0,60737.0,2.37323461]
["bitfinex","BTCUSD",1723295572331,0.000832,60738.0,60737.0,2.24518497]
["bitfinex","BTCUSD",1723295572714,0.000832,60738.0,60737.0,1.90265305]
["bitfinex","BTCUSD",1723295573068,0.000832,60738.0,60737.0,1.98145305]
["bitfinex","BTCUSD",1723295573272,0.000832,60738.0,60737.0,1.89179667]
["bitfinex","BTCUSD",1723295573435,0.000832,60738.0,60737.0,1.86756981]
["bitfinex","BTCUSD",1723295573791,0.000832,60738.0,60737.0,1.87256981]
["bitfinex","BTCUSD",1723295573792,0.001832,60738.0,60737.0,1.87256981]
["bitfinex","BTCUSD",1723295573994,0.001832,60738.0,60737.0,1.87056981]
["bitfinex","BTCUSD",1723295574371,0.001832,60738.0,60737.0,1.87256981]
["bitfinex","BTCUSD",1723295574575,0.000832,60738.0,60737.0,1.86556981]
["bitfinex","BTCUSD",1723295574943,0.002832,60738.0,60737.0,1.87756981]
["bitfinex","BTCUSD",1723295575144,0.001832,60738.0,60737.0,1.87056981]
["bitfinex","BTCUSD",1723295576093,0.000832,60738.0,60737.0,1.86556981]
["bitfinex","BTCUSD",1723295576688,0.001832,60738.0,60737.0,1.87156981]
["bitfinex","BTCUSD",1723295577093,0.001832,60738.0,60737.0,1.86556981]
["bitfinex","BTCUSD",1723295577519,0.002832,60738.0,60737.0,1.87056981]
["bitfinex","BTCUSD",1723295577889,0.003832,60738.0,60737.0,1.87656981]
["bitfinex","BTCUSD",1723295578083,0.002832,60738.0,60737.0,1.87056981]
["bitfinex","BTCUSD",1723295578286,0.001832,60738.0,60737.0,1.87056981]
["bitfinex","BTCUSD",1723295579374,0.001832,60738.0,60737.0,1.50871488]
["bitfinex","BTCUSD",1723295579539,0.001832,60738.0,60737.0,1.86944721]
["bitfinex","BTCUSD",1723295579901,0.001832,60738.0,60737.0,1.86944293]
["bitfinex","BTCUSD",1723295581996,0.001832,60738.0,60737.0,1.84745432]
["bitfinex","BTCUSD",1723295582496,0.001832,60738.0,60737.0,2.01209832]
["bitfinex","BTCUSD",1723295583493,0.001832,60738.0,60737.0,2.03409832]
["bitfinex","BTCUSD",1723295583992,0.001832,60738.0,60737.0,1.86745432]
["bitfinex","BTCUSD",1723295584228,0.001832,60738.0,60737.0,1.62818829]
["bitfinex","BTCUSD",1723295584825,0.001832,60738.0,60737.0,1.63018829]
["bitfinex","BTCUSD",1723295584951,0.001832,60738.0,60737.0,1.62818829]
["bitfinex","BTCUSD",1723295585357,0.001832,60738.0,60737.0,1.63018829]
["bitfinex","BTCUSD",1723295585558,0.001832,60738.0,60737.0,1.63010591]
["bitfinex","BTCUSD",1723295585758,0.001832,60738.0,60737.0,1.62810591]
["bitfinex","BTCUSD",1723295586205,0.001832,60738.0,60737.0,1.29964699]
["bitfinex","BTCUSD",1723295587632,1.87463092,60738.0,60737.0,0.63171001]
["bitfinex","BTCUSD",1723295587836,2.01522962,60738.0,60737.0,0.51031898]
["bitfinex","BTCUSD",1723295588033,1.39823373,60738.0,60737.0,0.51031898]
["bitfinex","BTCUSD",1723295588257,1.39823373,60738.0,60737.0,0.50531898]
["bitfinex","BTCUSD",1723295588258,1.39772503,60738.0,60737.0,0.50531898]
["bitfinex","BTCUSD",1723295588622,1.39972503,60738.0,60737.0,0.52883987]
["bitfinex","BTCUSD",1723295588825,1.39972503,60738.0,60737.0,0.52383987]
["bitfinex","BTCUSD",1723295588826,1.52126911,60738.0,60737.0,0.52383987]
["bitfinex","BTCUSD",1723295589378,1.39872503,60738.0,60737.0,0.52383987]
["bitfinex","BTCUSD",1723295589780,1.31992503,60738.0,60737.0,0.52383987]
["bitfinex","BTCUSD",1723295590274,1.79821523,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295590433,1.82621523,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295590693,1.81221523,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295590903,1.44098723,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295591110,2.11498723,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295591303,2.09049399,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295591562,2.09049176,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295591760,2.09049176,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295591926,1.92522476,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295592326,1.86583503,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295592533,1.93922476,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295593280,2.09219649,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295593485,2.07819649,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295593761,2.09219649,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295594139,2.07819649,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295594462,2.09219649,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295594665,2.50672449,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295595074,2.34822449,60738.0,60737.0,0.51983987]
["bitfinex","BTCUSD",1723295595215,2.27132003,60738.0,60737.0,0.51883987]
["bitfinex","BTCUSD",1723295595665,2.28532003,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295596805,2.29932003,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295597195,2.19074403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295598610,2.30196903,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295598980,2.19502803,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295599662,1.86583503,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295599863,2.25386803,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295601006,1.86583503,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295601231,1.67819403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295601825,1.65019403,60738.0,60737.0,0.50684253]
["bitfinex","BTCUSD",1723295602225,1.66419403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295602443,1.65019403,60738.0,60737.0,0.50684253]
["bitfinex","BTCUSD",1723295602904,1.66419403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295603320,1.67819403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295603672,1.66419403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295604080,1.67819403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295606860,1.01819403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295608757,0.87889403,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295608957,0.70424892,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295609362,0.111152,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295609584,0.275793,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295609762,0.111152,60738.0,60737.0,0.50784253]
["bitfinex","BTCUSD",1723295610352,0.111152,60738.0,60737.0,1.06225253]
["bitfinex","BTCUSD",1723295610353,0.014832,60738.0,60737.0,1.06225253]
["bitfinex","BTCUSD",1723295610558,0.014832,60738.0,60737.0,1.07425253]
["bitfinex","BTCUSD",1723295610768,0.014832,60738.0,60737.0,1.07125253]
["bitfinex","BTCUSD",1723295610972,0.014832,60738.0,60737.0,1.21485733]
["bitfinex","BTCUSD",1723295611218,0.014832,60738.0,60737.0,1.41295733]
["bitfinex","BTCUSD",1723295611390,0.000832,60738.0,60737.0,1.57660133]
["bitfinex","BTCUSD",1723295611611,0.000832,60738.0,60737.0,1.57460133]
["bitfinex","BTCUSD",1723295611957,0.000832,60738.0,60737.0,1.41195733]
["bitfinex","BTCUSD",1723295612161,0.000832,60738.0,60737.0,1.19278898]
["bitfinex","BTCUSD",1723295612276,0.000832,60738.0,60737.0,1.19678898]
["bitfinex","BTCUSD",1723295612475,0.000832,60738.0,60737.0,1.022218]
["bitfinex","BTCUSD",1723295612677,0.000832,60738.0,60737.0,1.020218]
["bitfinex","BTCUSD",1723295613124,0.000832,60738.0,60737.0,1.030218]
["bitfinex","BTCUSD",1723295613318,0.000832,60738.0,60737.0,1.01788617]
["bitfinex","BTCUSD",1723295613738,0.000832,60738.0,60737.0,1.02788617]
["bitfinex","BTCUSD",1723295614236,0.000832,60738.0,60737.0,1.03288617]
["bitfinex","BTCUSD",1723295614443,0.000832,60738.0,60737.0,1.02788617]
["bitfinex","BTCUSD",1723295614783,0.000832,60738.0,60737.0,1.19253017]
["bitfinex","BTCUSD",1723295615039,0.000832,60738.0,60737.0,1.19653017]
["bitfinex","BTCUSD",1723295615214,0.000832,60738.0,60737.0,0.90660853]
["bitfinex","BTCUSD",1723295615807,0.000832,60738.0,60737.0,1.07525253]
["bitfinex","BTCUSD",1723295615976,0.001832,60738.0,60737.0,1.07025253]
["bitfinex","BTCUSD",1723295616202,0.001832,60738.0,60737.0,1.08025253]
["bitfinex","BTCUSD",1723295616639,0.000832,60738.0,60737.0,0.91060853]
["bitfinex","BTCUSD",1723295616840,0.000832,60738.0,60737.0,1.07525253]
["bitfinex","BTCUSD",1723295617102,0.000832,60738.0,60737.0,1.07725253]
["bitfinex","BTCUSD",1723295617258,0.000832,60738.0,60737.0,1.19856287]
["bitfinex","BTCUSD",1723295617464,0.000832,60738.0,60737.0,1.38313385]
["bitfinex","BTCUSD",1723295617647,0.000832,60738.0,60737.0,1.21648985]
["bitfinex","BTCUSD",1723295617846,0.000832,60738.0,60737.0,1.21648913]
["bitfinex","BTCUSD",1723295618067,0.000832,60738.0,60737.0,1.21248913]
["bitfinex","BTCUSD",1723295618263,0.000832,60738.0,60737.0,1.09117951]
["bitfinex","BTCUSD",1723295618523,0.000832,60738.0,60737.0,1.09417951]
["bitfinex","BTCUSD",1723295618802,0.000832,60738.0,60737.0,1.09317951]
["bitfinex","BTCUSD",1723295619001,0.000832,60738.0,60737.0,1.09517951]
["bitfinex","BTCUSD",1723295619227,0.001832,60738.0,60737.0,1.07817951]
["bitfinex","BTCUSD",1723295619586,0.000832,60738.0,60737.0,1.09517951]
["bitfinex","BTCUSD",1723295619785,0.000832,60738.0,60737.0,1.07317951]
["bitfinex","BTCUSD",1723295619991,0.000832,60738.0,60737.0,1.24082351]
["bitfinex","BTCUSD",1723295620366,0.000832,60738.0,60737.0,1.26082351]
["bitfinex","BTCUSD",1723295620557,0.000832,60738.0,60737.0,1.09517951]
["bitfinex","BTCUSD",1723295620751,0.001832,60738.0,60737.0,1.10117951]
["bitfinex","BTCUSD",1723295620982,0.001832,60738.0,60737.0,1.22277571]
["bitfinex","BTCUSD",1723295621178,0.001832,60738.0,60737.0,1.38541971]
["bitfinex","BTCUSD",1723295621624,0.002832,60738.0,60737.0,1.22377571]
["bitfinex","BTCUSD",1723295621836,0.002832,60738.0,60737.0,1.10217951]
["bitfinex","BTCUSD",1723295622055,0.002832,60738.0,60737.0,1.38845585]
["bitfinex","BTCUSD",1723295622236,0.002832,60738.0,60737.0,1.22381185]
["bitfinex","BTCUSD",1723295622639,0.002832,60738.0,60737.0,1.22381171]
["bitfinex","BTCUSD",1723295623154,0.002832,60738.0,60737.0,1.38845571]
["bitfinex","BTCUSD",1723295623563,0.002832,60738.0,60737.0,1.39045571]
["bitfinex","BTCUSD",1723295624181,0.002832,60738.0,60737.0,1.38845571]
["bitfinex","BTCUSD",1723295624638,0.002832,60738.0,60737.0,1.39045571]
["bitfinex","BTCUSD",1723295624842,0.002832,60738.0,60737.0,1.20381171]
["bitfinex","BTCUSD",1723295625042,0.002832,60738.0,60737.0,1.22581171]
["bitfinex","BTCUSD",1723295625269,0.002832,60738.0,60737.0,1.39045571]
["bitfinex","BTCUSD",1723295625570,0.002832,60738.0,60737.0,1.22381171]
["bitfinex","BTCUSD",1723295625769,0.002832,60738.0,60737.0,1.38845571]
["bitfinex","BTCUSD",1723295626043,0.002832,60738.0,60737.0,1.22381171]
["bitfinex","BTCUSD",1723295626584,0.002832,60738.0,60737.0,1.38845571]
["bitfinex","BTCUSD",1723295626781,0.002832,60738.0,60737.0,1.22381171]
["bitfinex","BTCUSD",1723295627004,0.002832,60738.0,60737.0,1.38845571]
["bitfinex","BTCUSD",1723295628065,0.002832,60738.0,60737.0,1.22273877]
["bitfinex","BTCUSD",1723295628660,0.002832,60738.0,60737.0,1.10217951]
["bitfinex","BTCUSD",1723295629012,0.002832,60738.0,60737.0,1.3873848]
["bitfinex","BTCUSD",1723295629329,0.002832,60738.0,60737.0,1.38934129]
["bitfinex","BTCUSD",1723295629538,0.002832,60738.0,60737.0,1.22469729]
["bitfinex","BTCUSD",1723295629961,0.002832,60738.0,60737.0,1.38934129]
["bitfinex","BTCUSD",1723295632307,0.002832,60738.0,60737.0,1.10417951]
["bitfinex","BTCUSD",1723295632523,0.002832,60738.0,60737.0,1.22485296]
["bitfinex","BTCUSD",1723295632873,0.002832,60738.0,60737.0,1.14775296]
["bitfinex","BTCUSD",1723295633456,0.002832,60738.0,60737.0,1.08205296]
["bitfinex","BTCUSD",1723295633655,0.002832,60738.0,60737.0,1.24669696]
["bitfinex","BTCUSD",1723295633901,0.002832,60738.0,60737.0,1.22469696]
["bitfinex","BTCUSD",1723295634206,0.002832,60738.0,60737.0,1.24469696]
["bitfinex","BTCUSD",1723295634401,0.002832,60738.0,60737.0,1.08005296]
["bitfinex","BTCUSD",1723295634608,0.002832,60738.0,60737.0,0.88548198]
["bitfinex","BTCUSD",1723295634780,0.002832,60738.0,60737.0,0.91540896]
["bitfinex","BTCUSD",1723295635546,0.002832,60738.0,60737.0,1.08005296]
["bitfinex","BTCUSD",1723295635748,0.002832,60738.0,60737.0,0.99416251]
["bitfinex","BTCUSD",1723295636410,0.002832,60738.0,60737.0,1.15880651]
["bitfinex","BTCUSD",1723295636749,0.002832,60738.0,60737.0,0.99416251]
["bitfinex","BTCUSD",1723295637807,0.002832,60738.0,60737.0,1.15880651]
["bitfinex","BTCUSD",1723295639819,1.94732092,60738.0,60737.0,0.51784253]
["bitfinex","BTCUSD",1723295639999,1.82152092,60738.0,60737.0,0.51784253]
["bitfinex","BTCUSD",1723295640201,2.09348894,60738.0,60737.0,0.52769406]
["bitfinex","BTCUSD",1723295640382,2.09348894,60738.0,60737.0,0.44530795]
["bitfinex","BTCUSD",1723295640588,2.09248894,60738.0,60737.0,0.43930795]
["bitfinex","BTCUSD",1723295640901,2.14134335,60738.0,60737.0,0.43930795]
["bitfinex","BTCUSD",1723295641114,2.09648894,60738.0,60737.0,0.43930795]
["bitfinex","BTCUSD",1723295641299,2.14434335,60738.0,60737.0,0.43430795]
["bitfinex","BTCUSD",1723295641700,2.03068894,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295641963,2.19483864,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295642192,2.01822092,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295642321,2.11609589,60738.0,60737.0,0.43630795]
["bitfinex","BTCUSD",1723295642521,1.93752092,60738.0,60737.0,0.43430795]
["bitfinex","BTCUSD",1723295642719,1.92352092,60738.0,60737.0,0.43430795]
["bitfinex","BTCUSD",1723295643026,1.98636159,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295643227,2.12846159,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295643432,2.14246159,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295644074,2.12846159,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295644351,2.25777062,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295644763,2.33103352,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295644966,2.25777062,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295645187,2.18004352,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295645336,2.99951244,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295645534,2.90180362,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295645740,3.06644462,60738.0,60737.0,0.43530795]
["bitfinex","BTCUSD",1723295645983,3.06644462,60738.0,60737.0,0.36944995]
["bitfinex","BTCUSD",1723295645984,2.99994779,60738.0,60737.0,0.36944995]
["bitfinex","BTCUSD",1723295646190,3.11954256,60738.0,60737.0,0.27066295]
["bitfinex","BTCUSD",1723295646363,3.11954256,60738.0,60737.0,0.02010365]
["bitfinex","BTCUSD",1723295646574,2.99747647,60738.0,60737.0,0.02010365]
["bitfinex","BTCUSD",1723295646774,3.16162617,60738.0,60737.0,0.02010365]
["bitfinex","BTCUSD",1723295646969,3.28365242,60738.0,60737.0,0.0019152]
["bitfinex","BTCUSD",1723295647169,3.28365242,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295647170,3.29365392,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295647465,2.37681959,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295648045,2.39976989,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295648250,2.10727192,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295648501,3.34367083,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295648707,2.53839072,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295648914,2.53839072,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295649087,1.86972572,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295649297,1.87293092,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295649487,1.87293092,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295649664,1.87293092,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295649870,1.87293092,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295650046,1.87293092,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295650253,1.92170647,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295650478,2.84173747,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295650676,2.84173747,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295650883,1.92170647,60738.0,60737.0,2e-07]
["bitfinex","BTCUSD",1723295651334,1.92170647,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295651546,2.14744747,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295651889,1.99272882,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295652088,1.93403092,60738.0,60737.0,0.01529742]
["bitfinex","BTCUSD",1723295652298,1.93403092,60738.0,60706.0,1.04154174]
["bitfinex","BTCUSD",1723295652299,0.02,60728.0,60698.0,0.0623]
["bitfinex","BTCUSD",1723295652469,0.02,60728.0,60705.0,0.56797874]
["bitfinex","BTCUSD",1723295652470,0.74544492,60721.0,60705.0,0.56797874]
["bitfinex","BTCUSD",1723295652623,3.44634692,60721.0,60705.0,0.56797874]
["bitfinex","BTCUSD",1723295652825,3.72092092,60721.0,60705.0,0.0769]
["bitfinex","BTCUSD",1723295653036,3.73092092,60721.0,60705.0,0.0769]
["bitfinex","BTCUSD",1723295653254,0.751141,60717.0,60716.0,4.2e-07]
["bitfinex","BTCUSD",1723295653439,0.751141,60717.0,60698.0,0.0623]
["bitfinex","BTCUSD",1723295653440,0.43178,60712.0,60698.0,0.0623]
["bitfinex","BTCUSD",1723295653646,1.70211892,60712.0,60698.0,0.0623]
["bitfinex","BTCUSD",1723295653855,1.70211892,60712.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295653856,2.77478007,60712.0,60708.0,0.0769]
["bitfinex","BTCUSD",1723295654072,1.51801892,60712.0,60711.0,0.0624]
["bitfinex","BTCUSD",1723295654290,1.51801892,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295654491,1.91521892,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295655741,1.93002965,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295656145,1.94402965,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295656557,1.93002965,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295656759,2.01372355,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295657015,1.9862688,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723295657397,1.9862688,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723295657595,2.1223014,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723295657802,2.09882355,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723295658176,2.26353555,60712.0,60711.0,1e-07]
["bitfinex","BTCUSD",1723295658396,0.724058,60705.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295658597,2.08905513,60705.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295658841,2.8178083,60705.0,60704.0,0.62423941]
["bitfinex","BTCUSD",1723295659105,2.30173803,60705.0,60704.0,0.61521261]
["bitfinex","BTCUSD",1723295659297,2.30173803,60705.0,60704.0,0.62423941]
["bitfinex","BTCUSD",1723295659298,2.58947656,60705.0,60704.0,0.62423941]
["bitfinex","BTCUSD",1723295659814,2.60347656,60705.0,60704.0,0.62423941]
["bitfinex","BTCUSD",1723295660316,2.76820756,60705.0,60704.0,0.59129241]
["bitfinex","BTCUSD",1723295660494,2.76820756,60705.0,60704.0,0.58629241]
["bitfinex","BTCUSD",1723295660708,2.79220756,60705.0,60704.0,0.58629241]
["bitfinex","BTCUSD",1723295661196,2.76820756,60705.0,60704.0,0.58629241]
["bitfinex","BTCUSD",1723295661574,2.76820756,60705.0,60704.0,0.57726561]
["bitfinex","BTCUSD",1723295661897,2.75420756,60705.0,60704.0,0.57726561]
["bitfinex","BTCUSD",1723295662112,2.75420756,60705.0,60704.0,0.58629241]
["bitfinex","BTCUSD",1723295662113,2.76820756,60705.0,60704.0,0.58629241]
["bitfinex","BTCUSD",1723295662318,2.77820756,60705.0,60704.0,0.58629241]
["bitfinex","BTCUSD",1723295662519,2.77420756,60705.0,60704.0,0.55334541]
["bitfinex","BTCUSD",1723295662732,2.80220756,60705.0,60704.0,0.51137161]
["bitfinex","BTCUSD",1723295662955,2.78220756,60705.0,60704.0,0.51137161]
["bitfinex","BTCUSD",1723295663327,2.64520003,60705.0,60704.0,0.51137161]
["bitfinex","BTCUSD",1723295663729,2.48033103,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295663930,5.11701003,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295664135,3.74256703,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295664332,3.90671673,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295664682,3.94071673,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295665579,3.95471673,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295665733,3.92671673,60705.0,60704.0,0.34663661]
["bitfinex","BTCUSD",1723295665936,5.39492473,60705.0,60704.0,0.21484861]
["bitfinex","BTCUSD",1723295666135,5.20535173,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295666363,5.01396103,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295666581,4.62770503,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295666795,3.19767203,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295666987,2.34230703,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295667203,2.24230703,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295667694,2.15112503,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295667823,2.02006903,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295668284,1.88036903,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295668497,1.88701465,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295668840,1.87301465,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295669062,1.68991465,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295669494,1.43918365,60705.0,60704.0,0.26060161]
["bitfinex","BTCUSD",1723295669699,1.42518365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295670024,1.43918365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295670225,1.42518365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295670672,1.51118365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295670801,1.52518365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295671005,1.53918365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295671771,1.56218365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295672451,1.54818365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295672699,1.56218365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295673872,1.53918365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295674337,1.56218365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295675128,1.53918365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295675286,1.43918365,60705.0,60704.0,0.32180161]
["bitfinex","BTCUSD",1723295675483,1.54652886,60705.0,60704.0,0.18190161]
["bitfinex","BTCUSD",1723295675802,1.54652886,60705.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295675803,0.878833,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295675986,1.94000092,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295676183,1.96511092,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295676430,1.96592165,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295677021,2.01691596,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295677224,2.07873082,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295677427,2.24288052,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295677635,2.33269382,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295678392,2.34269382,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295678827,2.42756261,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295679018,2.40956261,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295679233,2.48438244,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295679441,2.42751365,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295679563,2.49855426,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295679770,2.49455426,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295679972,2.42373521,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295680177,2.42773521,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295680891,3.89258521,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295681679,3.91233593,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295681896,3.90233593,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295682105,4.06648563,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295682263,4.05248563,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295682887,3.88833593,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295683052,3.61544854,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295683407,3.26838354,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295683606,3.33058354,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295684420,3.41627997,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295684614,3.58042922,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295685022,3.49473324,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295685218,3.58070526,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295685481,3.56670526,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295685649,3.54948726,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295686068,3.24362156,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295686297,3.18771356,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295686633,3.13553656,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295686843,3.12319656,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295687856,3.12117056,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295688212,3.28532026,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295688623,3.24964426,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295689097,2.93809456,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295689395,2.76255256,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295690624,2.77255256,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295690930,2.76255256,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295692623,2.67658054,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295692781,2.95255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295692982,2.96255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295693809,2.95255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295694007,2.96255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295694209,2.95255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295694436,2.96255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295694641,2.95255978,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295694844,2.51415808,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295695043,2.44483008,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295695620,2.35882535,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295695824,2.39676535,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295697196,2.34577104,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295697386,2.43474563,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295697608,2.50780463,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295698246,2.43474563,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295698654,2.55651064,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295698932,2.43474563,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295699290,2.43451501,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295699913,2.57341501,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295700317,2.60927801,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295700519,2.45459732,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295700932,2.36562273,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295701310,2.12101573,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723295701513,0.082403,60677.0,60673.0,0.5193017]
["bitfinex","BTCUSD",1723295701727,0.082403,60677.0,60657.0,0.0121286]
["bitfinex","BTCUSD",1723295701728,0.334087,60658.0,60657.0,0.0121286]
["bitfinex","BTCUSD",1723295702086,1.578961,60658.0,60657.0,0.0121286]
["bitfinex","BTCUSD",1723295702247,2.22787275,60658.0,60657.0,0.0121286]
["bitfinex","BTCUSD",1723295702475,2.18991975,60658.0,60657.0,0.0121286]
["bitfinex","BTCUSD",1723295702612,2.40777082,60658.0,60657.0,6e-07]
["bitfinex","BTCUSD",1723295702815,2.04426831,60658.0,60657.0,6e-07]
["bitfinex","BTCUSD",1723295703038,2.04426831,60658.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295703039,0.751937,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295703260,2.72578638,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295703465,2.57697667,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295703690,2.67603792,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295703889,2.51116292,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295704255,2.43436292,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295704431,2.52144102,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295704692,2.52225175,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295704868,1.85374075,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723295705097,0.741946,60651.0,60650.0,0.004441]
["bitfinex","BTCUSD",1723295705308,0.741946,60651.0,60650.0,1e-06]
["bitfinex","BTCUSD",1723295705309,2.62996616,60651.0,60650.0,1e-06]
["bitfinex","BTCUSD",1723295705475,2.19621746,60651.0,60650.0,1e-06]
["bitfinex","BTCUSD",1723295705687,2.19621746,60651.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295705688,0.587129,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295705876,3.96186503,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295706052,4.15675903,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295706255,4.22486019,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295706413,4.23486019,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295706620,4.16486562,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295707052,3.95454165,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295707308,3.31897264,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295707510,3.29436165,60645.0,60644.0,1e-06]
["bitfinex","BTCUSD",1723295708043,3.29436165,60645.0,60642.0,0.60606061]
["bitfinex","BTCUSD",1723295708044,0.916944,60643.0,60642.0,0.60606061]
["bitfinex","BTCUSD",1723295708243,1.76375892,60643.0,60642.0,0.47414061]
["bitfinex","BTCUSD",1723295708488,5.40203461,60643.0,60642.0,0.34222061]
["bitfinex","BTCUSD",1723295708701,5.43958158,60643.0,60642.0,0.30924061]
["bitfinex","BTCUSD",1723295708909,4.75483892,60643.0,60642.0,0.30924061]
["bitfinex","BTCUSD",1723295709102,4.54222604,60643.0,60642.0,0.30924061]
["bitfinex","BTCUSD",1723295709313,4.43948292,60643.0,60642.0,0.30924061]
["bitfinex","BTCUSD",1723295709626,4.43429365,60643.0,60642.0,0.30924061]
["bitfinex","BTCUSD",1723295710024,4.43429365,60643.0,60642.0,0.14434061]
["bitfinex","BTCUSD",1723295710796,4.43429365,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295710926,4.41429365,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295711328,3.94043865,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295711558,2.35922065,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295711757,2.34922065,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295712023,2.32622065,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295712236,1.62144773,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295712554,3.06115773,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295713502,3.08415773,60643.0,60642.0,0.04540061]
["bitfinex","BTCUSD",1723295714774,0.01,60626.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295714959,0.60834092,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295715177,1.84903392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295715314,1.84173392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295715513,1.86473392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295715727,2.02888362,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295715931,1.86473392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295716147,1.74619392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295716352,1.94583392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295717072,1.95583392,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295717881,2.01164767,60624.0,60614.0,0.078]
["bitfinex","BTCUSD",1723295718087,2.11919376,60624.0,60613.0,0.0648]
["bitfinex","BTCUSD",1723295718327,2.12000449,60624.0,60613.0,0.0648]
["bitfinex","BTCUSD",1723295718447,2.13400449,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295718648,2.18558798,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295718896,2.17158798,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295719216,2.0164584,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295719539,1.76354465,60624.0,60623.0,0.0902147]
["bitfinex","BTCUSD",1723295719670,0.35862665,60624.0,60623.0,0.1550147]
["bitfinex","BTCUSD",1723295719870,0.11120065,60624.0,60623.0,0.1550147]
["bitfinex","BTCUSD",1723295720073,0.84462665,60624.0,60623.0,0.16601643]
["bitfinex","BTCUSD",1723295720484,0.67967565,60624.0,60623.0,0.1550147]
["bitfinex","BTCUSD",1723295720685,0.84462665,60624.0,60623.0,0.1550147]
["bitfinex","BTCUSD",1723295720891,1.24669941,60624.0,60623.0,0.1550147]
["bitfinex","BTCUSD",1723295721096,1.24669941,60624.0,60623.0,0.0902147]
["bitfinex","BTCUSD",1723295721297,1.24669941,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295721298,1.49671965,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295721522,1.51071965,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295722099,1.61971965,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295722344,1.63371965,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295722983,1.19752865,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295723219,1.02357765,60624.0,60623.0,0.0902147]
["bitfinex","BTCUSD",1723295724053,0.85862665,60624.0,60623.0,0.0902147]
["bitfinex","BTCUSD",1723295724288,1.02357765,60624.0,60623.0,0.0902147]
["bitfinex","BTCUSD",1723295724745,1.27452865,60624.0,60623.0,0.0902147]
["bitfinex","BTCUSD",1723295724982,1.27452865,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295725710,1.31152865,60624.0,60623.0,0.0122147]
["bitfinex","BTCUSD",1723295725944,1.31152865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295726194,1.29752865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295726624,1.31152865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295726773,1.12357765,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295728836,1.28852865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295729025,1.29752865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295729224,1.31152865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295730573,1.31152865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295731656,1.29752865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295731807,1.31152865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295732235,1.39911761,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295732393,1.38511761,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295732594,1.31152865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295733252,1.29752865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295733470,1.31152865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295734832,1.29752865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295735245,1.31152865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295735993,1.29752865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295736627,1.31152865,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295737235,1.31152865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295738120,1.29752865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295738384,1.31152865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295738553,1.12357765,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295738752,1.10957765,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295739015,0.59720065,60624.0,60623.0,0.1587147]
["bitfinex","BTCUSD",1723295739257,0.11120065,60624.0,60623.0,0.1587147]
["bitfinex","BTCUSD",1723295739441,0.11120065,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295739702,0.09720065,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295740150,0.11120065,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295740589,0.29367565,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295741094,0.45862665,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295741317,0.44462665,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295741542,0.60957765,60624.0,60623.0,0.1587147]
["bitfinex","BTCUSD",1723295741777,0.45662665,60624.0,60623.0,0.1587147]
["bitfinex","BTCUSD",1723295742026,0.62157765,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295742331,0.63257765,60624.0,60623.0,0.17027911]
["bitfinex","BTCUSD",1723295742384,0.63957765,60624.0,60623.0,0.10597911]
["bitfinex","BTCUSD",1723295742986,0.60957765,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295743503,0.62057765,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295743885,0.62141065,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295746010,0.29150865,60624.0,60623.0,0.0944147]
["bitfinex","BTCUSD",1723295746388,0.29150865,60624.0,60623.0,0.1566147]
["bitfinex","BTCUSD",1723295746593,0.20903365,60624.0,60623.0,0.1566147]
["bitfinex","BTCUSD",1723295746816,0.45645965,60624.0,60623.0,0.16817911]
["bitfinex","BTCUSD",1723295747016,0.62141065,60624.0,60623.0,0.16817911]
["bitfinex","BTCUSD",1723295747756,0.45645965,60624.0,60623.0,0.1566147]
["bitfinex","BTCUSD",1723295748152,0.62141065,60624.0,60623.0,0.1566147]
["bitfinex","BTCUSD",1723295748306,0.62141065,60624.0,60623.0,0.16817911]
["bitfinex","BTCUSD",1723295749665,0.62141065,60624.0,60623.0,0.66303911]
["bitfinex","BTCUSD",1723295750806,0.45645965,60624.0,60623.0,0.66303911]
["bitfinex","BTCUSD",1723295751649,0.62141065,60624.0,60623.0,0.66303911]
["bitfinex","BTCUSD",1723295752561,0.11264373,60624.0,60623.0,1.07542111]
["bitfinex","BTCUSD",1723295752764,0.11264373,60624.0,60623.0,0.8604755]
["bitfinex","BTCUSD",1723295752980,0.01264373,60624.0,60623.0,0.8604755]
["bitfinex","BTCUSD",1723295753363,0.01264373,60624.0,60623.0,0.76807252]
["bitfinex","BTCUSD",1723295753591,0.01264373,60624.0,60623.0,0.76782742]
["bitfinex","BTCUSD",1723295753937,0.01264373,60624.0,60623.0,0.67303911]
["bitfinex","BTCUSD",1723295754137,0.01264373,60624.0,60623.0,0.75551511]
["bitfinex","BTCUSD",1723295754422,0.01264373,60624.0,60623.0,0.74551511]
["bitfinex","BTCUSD",1723295754637,0.00164373,60624.0,60623.0,0.75551511]
["bitfinex","BTCUSD",1723295754820,0.01264373,60624.0,60623.0,0.75551511]
["bitfinex","BTCUSD",1723295755478,0.00164373,60624.0,60623.0,0.75551511]
["bitfinex","BTCUSD",1723295755638,0.00164373,60624.0,60623.0,0.75651511]
["bitfinex","BTCUSD",1723295755842,0.00164373,60624.0,60623.0,0.92146811]
["bitfinex","BTCUSD",1723295756056,0.00164373,60624.0,60623.0,0.75651511]
["bitfinex","BTCUSD",1723295756258,0.00164373,60624.0,60623.0,0.74651511]
["bitfinex","BTCUSD",1723295756433,0.00164373,60624.0,60623.0,0.75651511]
["bitfinex","BTCUSD",1723295756638,0.00164373,60624.0,60623.0,0.92146811]
["bitfinex","BTCUSD",1723295756838,0.00164373,60624.0,60623.0,0.75651511]
["bitfinex","BTCUSD",1723295757264,0.00164373,60624.0,60623.0,0.94139509]
["bitfinex","BTCUSD",1723295758076,0.00164373,60624.0,60623.0,1.04633299]
["bitfinex","BTCUSD",1723295758651,0.00164373,60624.0,60623.0,1.04633052]
["bitfinex","BTCUSD",1723295759074,0.00164373,60624.0,60623.0,1.21128352]
["bitfinex","BTCUSD",1723295759826,0.00164373,60624.0,60623.0,1.35623652]
["bitfinex","BTCUSD",1723295760179,0.00164373,60624.0,60623.0,1.37623652]
["bitfinex","BTCUSD",1723295760382,0.00164373,60624.0,60623.0,1.37823652]
["bitfinex","BTCUSD",1723295760642,0.00164373,60624.0,60623.0,1.37623652]
["bitfinex","BTCUSD",1723295761016,0.00164373,60624.0,60623.0,1.37646627]
["bitfinex","BTCUSD",1723295761196,0.00164373,60624.0,60623.0,1.37546627]
["bitfinex","BTCUSD",1723295761585,0.00164373,60624.0,60623.0,1.37646627]
["bitfinex","BTCUSD",1723295762164,0.00164373,60624.0,60623.0,1.37546627]
["bitfinex","BTCUSD",1723295762538,0.00164373,60624.0,60623.0,1.37646627]
["bitfinex","BTCUSD",1723295762932,0.000833,60631.0,60630.0,0.328101]
["bitfinex","BTCUSD",1723295763134,0.000833,60631.0,60630.0,0.90474746]
["bitfinex","BTCUSD",1723295763340,0.000833,60631.0,60630.0,0.91631084]
["bitfinex","BTCUSD",1723295763533,0.000833,60631.0,60630.0,0.76137684]
["bitfinex","BTCUSD",1723295763739,0.000833,60631.0,60630.0,0.75137684]
["bitfinex","BTCUSD",1723295764060,0.000833,60631.0,60630.0,0.66953038]
["bitfinex","BTCUSD",1723295765060,0.000833,60631.0,60630.0,0.84446438]
["bitfinex","BTCUSD",1723295765587,0.000833,60631.0,60630.0,0.90666438]
["bitfinex","BTCUSD",1723295765930,0.005833,60631.0,60630.0,0.90666438]
["bitfinex","BTCUSD",1723295766294,0.005833,60631.0,60630.0,0.89666438]
["bitfinex","BTCUSD",1723295767042,0.005833,60631.0,60630.0,0.73173038]
["bitfinex","BTCUSD",1723295767361,0.005833,60631.0,60630.0,0.90666438]
["bitfinex","BTCUSD",1723295769475,0.005833,60631.0,60630.0,0.89666438]
["bitfinex","BTCUSD",1723295770781,0.005833,60631.0,60630.0,0.73173038]
["bitfinex","BTCUSD",1723295771181,0.005833,60631.0,60630.0,0.89666438]
["bitfinex","BTCUSD",1723295773335,0.005833,60631.0,60630.0,0.73173038]
["bitfinex","BTCUSD",1723295773551,0.005833,60631.0,60630.0,0.83611327]
["bitfinex","BTCUSD",1723295773760,0.005833,60631.0,60630.0,1.00104727]
["bitfinex","BTCUSD",1723295774345,0.005833,60631.0,60630.0,1.00048166]
["bitfinex","BTCUSD",1723295774485,0.005833,60631.0,60630.0,0.83554766]
["bitfinex","BTCUSD",1723295774889,0.005833,60631.0,60630.0,0.89666438]
["bitfinex","BTCUSD",1723295775130,0.005833,60631.0,60630.0,0.99992126]
["bitfinex","BTCUSD",1723295775694,0.16964792,60631.0,60630.0,0.60962026]
["bitfinex","BTCUSD",1723295775891,0.51704592,60631.0,60630.0,0.50636338]
["bitfinex","BTCUSD",1723295776044,0.74347792,60631.0,60630.0,0.50636338]
["bitfinex","BTCUSD",1723295776250,0.57854592,60631.0,60630.0,0.50636338]
["bitfinex","BTCUSD",1723295776473,0.74347792,60631.0,60630.0,0.50636338]
["bitfinex","BTCUSD",1723295776827,0.74347792,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295777047,0.57854592,60631.0,60630.0,0.50318212]
["bitfinex","BTCUSD",1723295778096,0.51704592,60631.0,60630.0,0.50318212]
["bitfinex","BTCUSD",1723295778500,0.68197792,60631.0,60630.0,0.50318212]
["bitfinex","BTCUSD",1723295779890,0.98340992,60631.0,60630.0,0.50318212]
["bitfinex","BTCUSD",1723295780144,1.60640992,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295780772,1.60140992,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295781324,1.01540992,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295781679,1.00140992,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295781907,2.07405347,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295782162,1.99347094,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295783179,2.00747094,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295783756,1.99347094,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295783925,2.00747094,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295784560,1.99347094,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295784756,2.00773523,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295785162,2.01773523,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295785365,1.9908065,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723295785563,2.08832707,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295785914,2.0008065,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295786116,2.11270721,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295786403,2.07430899,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295786513,2.08830899,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295786712,1.78034192,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295786938,2.46419792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295787156,2.45019792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295787331,2.46419792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295787563,2.56669054,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295787761,2.46419792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295787999,2.54770041,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295788381,2.46419792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295788558,1.98031792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295788765,2.02905432,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295789189,1.98031792,60631.0,60630.0,0.0042]
["bitfinex","BTCUSD",1723295789573,2.02905229,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295789781,1.98031792,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295790064,1.89061792,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295790282,2.04076762,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295790484,2.05476762,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295791122,2.04076762,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295791357,2.05476762,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295791633,1.89061792,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295791832,1.87661792,60631.0,60630.0,0.0051141]
["bitfinex","BTCUSD",1723295791987,1.87661792,60631.0,60630.0,0.00018812]
["bitfinex","BTCUSD",1723295792193,0.808379,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295792391,1.96654492,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295792619,2.97928413,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295792820,2.81823713,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295793022,2.79823713,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295793337,2.72515492,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295793542,2.55352892,60624.0,60623.0,0.0121147]
["bitfinex","BTCUSD",1723295793747,2.55352892,60624.0,60618.0,0.00025]
["bitfinex","BTCUSD",1723295793748,0.742338,60619.0,60618.0,0.00025]
["bitfinex","BTCUSD",1723295793947,1.17165292,60619.0,60618.0,0.00025]
["bitfinex","BTCUSD",1723295794157,1.17165292,60619.0,60612.0,0.60606061]
["bitfinex","BTCUSD",1723295794158,0.247471,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295794295,1.20626692,60613.0,60612.0,0.73066261]
["bitfinex","BTCUSD",1723295794500,0.67626692,60613.0,60612.0,0.73066261]
["bitfinex","BTCUSD",1723295795325,0.67626692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295795539,0.69026692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295796880,0.67626692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295797461,0.85524792,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295798191,0.87824792,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295798323,0.86424792,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295798526,0.69926692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295798856,0.71226692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295799543,0.68926692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723295799745,0.68926692,60613.0,60612.0,0.67729357]
["bitfinex","BTCUSD",1723295800658,0.68926692,60613.0,60612.0,0.59579357]
["bitfinex","BTCUSD",1723295802403,0.85424792,60613.0,60612.0,0.59579357]
["bitfinex","BTCUSD",1723295802641,0.68926692,60613.0,60612.0,0.59579357]
["bitfinex","BTCUSD",1723295803249,0.68926692,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295803870,0.52428592,60613.0,60612.0,0.67820767]
["bitfinex","BTCUSD",1723295804801,0.68926692,60613.0,60612.0,0.67820767]
["bitfinex","BTCUSD",1723295806747,0.68926692,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295808534,0.68926692,60613.0,60612.0,0.67780767]
["bitfinex","BTCUSD",1723295810629,0.52428592,60613.0,60612.0,0.67780767]
["bitfinex","BTCUSD",1723295810833,0.35930492,60613.0,60612.0,0.67780767]
["bitfinex","BTCUSD",1723295811035,0.35930492,60613.0,60612.0,0.74290767]
["bitfinex","BTCUSD",1723295811036,0.52428592,60613.0,60612.0,0.74290767]
["bitfinex","BTCUSD",1723295811240,0.51128592,60613.0,60612.0,0.74290767]
["bitfinex","BTCUSD",1723295811445,0.67626692,60613.0,60612.0,0.74290767]
["bitfinex","BTCUSD",1723295811651,0.68826692,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295813915,0.67626692,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295814222,0.68826692,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295814835,0.67626692,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295815264,0.68309792,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295815877,0.84807892,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295817358,0.67709792,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295817868,0.68409792,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295818255,0.84207892,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295818458,0.67709792,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295818632,0.68609792,60613.0,60612.0,0.66180767]
["bitfinex","BTCUSD",1723295819421,1.61167892,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295819626,1.02167892,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295820097,1.01267892,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295820318,0.87107892,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295820571,0.89693231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295820800,0.89093231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295821311,0.90493231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295821807,0.89093231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295822069,0.90493231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295822819,1.03518536,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295823284,0.98653231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295823767,1.05253231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295824053,1.94841055,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295824322,2.07070637,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295824566,2.11363281,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295824826,1.94865181,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295825038,1.84020705,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295825587,1.15020705,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295826392,1.05253231,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295827286,1.17458687,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295828553,1.17473208,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295829407,1.17472958,60613.0,60612.0,0.59670767]
["bitfinex","BTCUSD",1723295829903,0.67416758,60613.0,60612.0,0.73780767]
["bitfinex","BTCUSD",1723295830099,0.36113592,60613.0,60612.0,0.73780767]
["bitfinex","BTCUSD",1723295830327,0.52611692,60613.0,60612.0,0.73780767]
["bitfinex","BTCUSD",1723295830513,0.36113592,60613.0,60612.0,0.73780767]
["bitfinex","BTCUSD",1723295830912,0.34713592,60613.0,60612.0,0.73780767]
["bitfinex","BTCUSD",1723295831425,0.114831,60613.0,60612.0,0.74780767]
["bitfinex","BTCUSD",1723295831623,0.014831,60613.0,60612.0,1.11814943]
["bitfinex","BTCUSD",1723295831976,0.000831,60613.0,60612.0,1.44811543]
["bitfinex","BTCUSD",1723295832120,0.013831,60613.0,60612.0,1.44811543]
["bitfinex","BTCUSD",1723295832326,0.01299991,60613.0,60612.0,1.69372041]
["bitfinex","BTCUSD",1723295832532,0.082461,60635.0,60625.0,0.01]
["bitfinex","BTCUSD",1723295832707,0.07330125,60638.0,60624.0,0.164951]
["bitfinex","BTCUSD",1723295832708,0.16381492,60630.0,60628.0,0.1411]
["bitfinex","BTCUSD",1723295833143,0.16381492,60630.0,60618.0,0.27894646]
["bitfinex","BTCUSD",1723295833144,0.24628192,60630.0,60629.0,0.00924832]
["bitfinex","BTCUSD",1723295833343,0.24628192,60630.0,60620.0,0.0811]
["bitfinex","BTCUSD",1723295833344,0.16381492,60630.0,60620.0,0.0811]
["bitfinex","BTCUSD",1723295833545,0.164946,60626.0,60620.0,0.0811]
["bitfinex","BTCUSD",1723295833736,0.082479,60622.0,60621.0,0.0093272]
["bitfinex","BTCUSD",1723295833946,0.41124992,60622.0,60621.0,0.0093272]
["bitfinex","BTCUSD",1723295834158,0.41124992,60622.0,60620.0,0.0811]
["bitfinex","BTCUSD",1723295834159,0.082479,60621.0,60620.0,0.0811]
["bitfinex","BTCUSD",1723295834401,0.34629392,60621.0,60620.0,0.0811]
["bitfinex","BTCUSD",1723295835114,0.34629392,60621.0,60620.0,0.09043706]
["bitfinex","BTCUSD",1723295836303,0.34629392,60621.0,60620.0,0.17228352]
["bitfinex","BTCUSD",1723295836304,0.1,60621.0,60620.0,0.17228352]
["bitfinex","BTCUSD",1723295836504,0.16494,60628.0,60620.0,0.17228352]
["bitfinex","BTCUSD",1723295836505,0.082476,60624.0,60620.0,0.17228352]
["bitfinex","BTCUSD",1723295836681,0.16381492,60623.0,60620.0,0.17228352]
["bitfinex","BTCUSD",1723295836904,0.1,60622.0,60620.0,0.17528352]
["bitfinex","BTCUSD",1723295837099,0.16381492,60622.0,60620.0,0.25776252]
["bitfinex","BTCUSD",1723295837308,0.16381492,60622.0,60620.0,0.25476252]
["bitfinex","BTCUSD",1723295837557,0.16381492,60622.0,60621.0,0.247438]
["bitfinex","BTCUSD",1723295837714,0.16381492,60622.0,60621.0,0.082479]
["bitfinex","BTCUSD",1723295837935,0.16381492,60622.0,60621.0,0.0918062]
["bitfinex","BTCUSD",1723295838316,0.16381492,60622.0,60621.0,0.5866762]
["bitfinex","BTCUSD",1723295838927,0.100833,60631.0,60629.0,0.082468]
["bitfinex","BTCUSD",1723295839147,0.16464792,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295839360,0.26464792,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295839737,0.34711392,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295839961,0.51204592,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295840574,0.34711392,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295841020,0.35111392,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295841228,0.51604592,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295841669,0.67697792,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295841976,0.68097792,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295842196,0.51604592,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295842397,0.51604592,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295842544,0.68097792,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295842727,0.51604592,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295843104,0.51604592,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295843307,0.67697792,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295843455,0.67697792,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295843669,1.51467792,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295844042,1.67960992,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295844225,1.67960992,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295844642,1.00960992,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295844845,1.65560992,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295845048,1.66360992,60631.0,60630.0,0.33198508]
["bitfinex","BTCUSD",1723295847014,1.6736909,60631.0,60630.0,0.33198508]
["bitfinex","BTCUSD",1723295848477,1.8386229,60631.0,60630.0,0.33198508]
["bitfinex","BTCUSD",1723295849033,1.722402,60631.0,60630.0,0.33198508]
["bitfinex","BTCUSD",1723295849244,1.74675756,60631.0,60630.0,0.33198508]
["bitfinex","BTCUSD",1723295850262,1.73875756,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295850507,1.73876551,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295850631,1.75276551,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295851024,1.6656909,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295851489,1.6796909,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295851870,1.6656909,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295852279,1.6796909,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295852846,1.50590992,60631.0,60630.0,0.33098508]
["bitfinex","BTCUSD",1723295853583,1.50590992,60631.0,60630.0,0.39328508]
["bitfinex","BTCUSD",1723295853584,0.67697792,60631.0,60630.0,0.39328508]
["bitfinex","BTCUSD",1723295853809,0.57697792,60631.0,60630.0,0.39328508]
["bitfinex","BTCUSD",1723295854007,0.59097792,60631.0,60630.0,0.40252354]
["bitfinex","BTCUSD",1723295854330,0.59097792,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295854331,0.42604592,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295854681,0.41204592,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295854896,0.42604592,60631.0,60630.0,0.34022354]
["bitfinex","BTCUSD",1723295855116,0.42604592,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295855117,0.17864792,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295855495,0.26464792,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295856125,0.000833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295856328,0.000833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295856901,0.014833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295857108,0.014833,60631.0,60630.0,0.72762454]
["bitfinex","BTCUSD",1723295857322,0.000833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295857774,0.005833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295858116,0.005833,60631.0,60630.0,0.72762454]
["bitfinex","BTCUSD",1723295858489,0.000833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295858638,0.000833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295858866,0.000833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295859045,0.005833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295860250,0.005833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295860446,0.000833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295860988,0.000833,60631.0,60630.0,0.56269054]
["bitfinex","BTCUSD",1723295862106,0.000833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295862107,0.004833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295862233,0.087299,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295862830,0.004833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295863682,0.087299,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295863891,0.004833,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295864131,0.16464792,60631.0,60630.0,0.48022354]
["bitfinex","BTCUSD",1723295864347,0.41704592,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295864556,0.68197792,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295864760,0.68197792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295865047,0.67697792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295865373,0.68097792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295865774,0.67697792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295867212,0.68197792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295867592,0.51704592,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295867790,0.51204592,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295867992,0.51204592,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295868221,0.51604592,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295868695,0.51204592,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295868900,0.51704592,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295869099,0.68197792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295869297,0.74207792,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295869497,0.93000992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295869926,0.93000992,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295870279,0.92500992,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295870781,0.92900992,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295871157,1.00340992,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295871680,1.00840992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295872025,1.00840992,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295872026,1.72340992,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295872233,1.94100627,60631.0,60630.0,0.34113764]
["bitfinex","BTCUSD",1723295872433,1.96533844,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295872720,1.89234192,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295872854,1.98974184,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295873451,2.15129184,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295873651,2.14729184,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295873876,2.15829184,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295874221,2.18264182,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295874426,1.88834192,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295874665,2.49457692,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295874844,2.44973692,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295875198,2.38272692,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295875628,2.49620113,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295875835,2.49620015,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295876545,2.48146615,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295877346,2.01648492,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295877662,2.11395847,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295878066,2.09995639,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295878516,2.11395639,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295878915,2.01648492,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295879501,2.13830336,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295879834,2.13830957,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295880046,1.98416657,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295880838,1.86234192,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295881016,1.95979784,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295881217,1.82979784,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295881447,1.98447584,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295881658,1.97047584,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295881980,1.98447584,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295882109,1.80544372,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295884754,1.40201172,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295884957,1.3546451,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295885113,1.30590992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295885339,0.564833,60631.0,60630.0,0.48089918]
["bitfinex","BTCUSD",1723295885725,0.014833,60631.0,60630.0,0.48089918]
["bitfinex","BTCUSD",1723295885944,0.014833,60631.0,60630.0,0.49055211]
["bitfinex","BTCUSD",1723295885945,0.097299,60631.0,60630.0,0.49055211]
["bitfinex","BTCUSD",1723295886255,0.42604592,60631.0,60630.0,0.49055211]
["bitfinex","BTCUSD",1723295886457,0.57697792,60631.0,60630.0,0.49055211]
["bitfinex","BTCUSD",1723295886815,0.59097792,60631.0,60630.0,0.49055211]
["bitfinex","BTCUSD",1723295887238,0.67697792,60631.0,60630.0,0.49055211]
["bitfinex","BTCUSD",1723295887377,0.67697792,60631.0,60630.0,0.34155211]
["bitfinex","BTCUSD",1723295887580,0.68397792,60631.0,60630.0,0.34155211]
["bitfinex","BTCUSD",1723295888020,0.67697792,60631.0,60630.0,0.34155211]
["bitfinex","BTCUSD",1723295888415,0.68397792,60631.0,60630.0,0.34155211]
["bitfinex","BTCUSD",1723295889450,0.68397792,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295889950,0.68397792,60631.0,60630.0,0.34155571]
["bitfinex","BTCUSD",1723295890160,0.67697792,60631.0,60630.0,0.34155571]
["bitfinex","BTCUSD",1723295890390,1.55120992,60631.0,60630.0,0.34155571]
["bitfinex","BTCUSD",1723295890591,1.85962992,60631.0,60630.0,0.34155571]
["bitfinex","BTCUSD",1723295890793,1.85962992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295891069,1.00960992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295891573,0.95120992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295891769,0.94420992,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295892299,1.72837695,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295892505,1.9816651,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295892707,1.9896651,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295892895,2.01403172,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295893709,2.01406035,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295893905,2.00606035,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295894256,2.18499235,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295894467,2.11186192,60631.0,60630.0,0.33189918]
["bitfinex","BTCUSD",1723295894678,2.11186192,60631.0,60630.0,0.03459332]
["bitfinex","BTCUSD",1723295894679,2.86437562,60631.0,60630.0,0.03459332]
["bitfinex","BTCUSD",1723295894886,0.577423,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295895057,0.86423792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295895257,0.69925992,60614.0,60613.0,0.04589769]
["bitfinex","BTCUSD",1723295895464,0.67625992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295895661,0.67625992,60614.0,60613.0,0.04589769]
["bitfinex","BTCUSD",1723295895828,0.67625992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295896026,0.67625992,60614.0,60613.0,0.04589769]
["bitfinex","BTCUSD",1723295896229,0.67625992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295896435,0.67625992,60614.0,60613.0,0.04589769]
["bitfinex","BTCUSD",1723295897503,0.69025992,60614.0,60613.0,0.04589769]
["bitfinex","BTCUSD",1723295897820,0.69025992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295900597,0.67625992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295901048,0.69025992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295901449,0.67625992,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295901940,0.85523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295903295,0.84123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295903687,0.85523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295904077,0.84123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295904487,0.85523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295904928,1.48123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295905287,1.49523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295906703,1.48123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295906902,1.49523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295907406,1.48123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295907762,1.49523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295908376,1.48123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295908627,1.49523792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295909906,1.64403792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295910267,1.65803792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295910666,1.51823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295910873,1.50423792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295911072,1.51823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295911286,1.46823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295911712,1.45423792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295911909,1.46823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295913735,1.45423792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295914087,1.46823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295914646,1.45423792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295915196,1.46823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295915535,1.49823792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295915736,1.48423792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295916919,1.46123792,60614.0,60613.0,0.03559112]
["bitfinex","BTCUSD",1723295917327,1.47523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295917701,1.46123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295918020,1.47523792,60614.0,60613.0,0.12832936]
["bitfinex","BTCUSD",1723295918424,1.47523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295918613,1.46123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295918779,1.47523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295919481,1.51523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295920364,1.50123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295921167,1.51523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295921838,1.50123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295922032,1.51523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295923343,1.45523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295923541,1.44123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295923996,1.45523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295924536,1.44123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295924876,1.45523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295925274,1.44123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295925514,1.45523792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295927027,1.27625992,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295927343,1.29625992,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295927695,1.47423792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295927888,1.46123792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295928423,1.47323792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295931301,1.43323792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295935337,1.50323792,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295937333,1.57650253,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295937768,1.41152453,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295938385,1.33825992,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295939064,1.41164882,60614.0,60613.0,0.04602936]
["bitfinex","BTCUSD",1723295939267,0.82581492,60614.0,60613.0,0.20877582]
["bitfinex","BTCUSD",1723295939409,0.012,60614.0,60613.0,0.27207582]
["bitfinex","BTCUSD",1723295939910,0.012,60614.0,60613.0,0.43366582]
["bitfinex","BTCUSD",1723295940110,0.07341428,60621.0,60613.0,0.43366582]
["bitfinex","BTCUSD",1723295940111,0.04894285,60620.0,60613.0,1.03282757]
["bitfinex","BTCUSD",1723295940338,0.16381492,60619.0,60616.0,0.0809]
["bitfinex","BTCUSD",1723295940669,0.76381492,60619.0,60617.0,0.50577733]
["bitfinex","BTCUSD",1723295940864,0.76381492,60619.0,60618.0,0.0809]
["bitfinex","BTCUSD",1723295941093,0.84629692,60619.0,60618.0,0.5758]
["bitfinex","BTCUSD",1723295941294,0.84629692,60619.0,60618.0,0.58665746]
["bitfinex","BTCUSD",1723295941883,0.94629692,60619.0,60618.0,0.58665746]
["bitfinex","BTCUSD",1723295942238,0.94929692,60619.0,60618.0,0.58665746]
["bitfinex","BTCUSD",1723295943685,0.94629692,60619.0,60618.0,0.58665746]
["bitfinex","BTCUSD",1723295943889,0.94829692,60619.0,60618.0,0.58665746]
["bitfinex","BTCUSD",1723295944365,0.86581492,60619.0,60618.0,0.58665746]
["bitfinex","BTCUSD",1723295944520,0.62,60619.0,60618.0,0.64995746]
["bitfinex","BTCUSD",1723295944920,0.623,60619.0,60618.0,0.64995746]
["bitfinex","BTCUSD",1723295945325,0.62,60619.0,60618.0,0.64995746]
["bitfinex","BTCUSD",1723295945520,0.62,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295945754,0.622,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295947041,0.67,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295947259,0.673,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295947400,0.673,60619.0,60618.0,0.73335456]
["bitfinex","BTCUSD",1723295947798,0.67,60619.0,60618.0,0.73335456]
["bitfinex","BTCUSD",1723295948240,0.672,60619.0,60618.0,0.73335456]
["bitfinex","BTCUSD",1723295948658,0.67,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295949121,0.673,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295949343,0.673,60619.0,60618.0,0.73335456]
["bitfinex","BTCUSD",1723295949879,0.673,60619.0,60618.0,0.65087156]
["bitfinex","BTCUSD",1723295950308,0.673,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295950515,0.752482,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295950689,0.754482,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295951129,0.752482,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295951337,1.24622492,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295951534,1.49568892,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295951948,1.54453529,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295952215,1.46003529,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295952459,1.25122492,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295954135,1.24622492,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295954575,1.25622492,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295954738,1.09126092,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295954941,1.08126092,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295955371,1.09126092,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295955728,1.08126092,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295956181,1.09126092,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295957950,0.92629692,60619.0,60618.0,0.50667156]
["bitfinex","BTCUSD",1723295958580,0.58,60619.0,60618.0,0.65227156]
["bitfinex","BTCUSD",1723295958803,0.58,60619.0,60618.0,0.73475456]
["bitfinex","BTCUSD",1723295959600,0.58,60619.0,60618.0,0.65227156]
["bitfinex","BTCUSD",1723295959801,0.68,60619.0,60618.0,0.65227156]
["bitfinex","BTCUSD",1723295960350,0.68,60619.0,60618.0,0.74475456]
["bitfinex","BTCUSD",1723295960553,0.68,60619.0,60618.0,0.73475456]
["bitfinex","BTCUSD",1723295960998,0.68,60619.0,60618.0,0.90964854]
["bitfinex","BTCUSD",1723295961398,0.68,60619.0,60618.0,0.74468154]
["bitfinex","BTCUSD",1723295962212,0.68,60619.0,60618.0,0.66219854]
["bitfinex","BTCUSD",1723295963027,0.68,60619.0,60618.0,0.73475456]
["bitfinex","BTCUSD",1723295963358,0.68,60619.0,60618.0,0.65227156]
["bitfinex","BTCUSD",1723295964953,0.68,60619.0,60618.0,0.991495]
["bitfinex","BTCUSD",1723295965197,0.58,60619.0,60618.0,0.90964854]
["bitfinex","BTCUSD",1723295966756,0.58,60619.0,60618.0,1.07461554]
["bitfinex","BTCUSD",1723295966946,0.58,60619.0,60618.0,1.17867834]
["bitfinex","BTCUSD",1723295967109,0.58,60619.0,60618.0,1.01371134]
["bitfinex","BTCUSD",1723295968989,0.58,60619.0,60618.0,0.90964854]
["bitfinex","BTCUSD",1723295969189,0.58,60619.0,60618.0,1.01383151]
["bitfinex","BTCUSD",1723295971899,0.58,60619.0,60618.0,1.17879851]
["bitfinex","BTCUSD",1723295972135,0.58,60619.0,60618.0,1.19879851]
["bitfinex","BTCUSD",1723295972519,0.58,60619.0,60618.0,1.19916208]
["bitfinex","BTCUSD",1723295973322,0.58,60619.0,60618.0,1.17916208]
["bitfinex","BTCUSD",1723295973522,0.58,60619.0,60618.0,1.19916208]
["bitfinex","BTCUSD",1723295974143,0.58,60619.0,60618.0,1.09461554]
["bitfinex","BTCUSD",1723295974361,0.58,60619.0,60618.0,1.03409718]
["bitfinex","BTCUSD",1723295976201,0.58,60619.0,60618.0,1.03419498]
["bitfinex","BTCUSD",1723295977019,0.58,60619.0,60618.0,1.19916198]
["bitfinex","BTCUSD",1723295978085,0.57,60619.0,60618.0,1.19916198]
["bitfinex","BTCUSD",1723295978584,0.572,60619.0,60618.0,1.19916198]
["bitfinex","BTCUSD",1723295978787,0.1,60629.0,60624.0,0.00992698]
["bitfinex","BTCUSD",1723295978990,0.1,60629.0,60623.0,0.164951]
["bitfinex","BTCUSD",1723295978991,0.000831,60630.0,60627.0,0.15379698]
["bitfinex","BTCUSD",1723295979190,0.000831,60630.0,60629.0,0.082468]
["bitfinex","BTCUSD",1723295979368,0.000831,60630.0,60629.0,0.588027]
["bitfinex","BTCUSD",1723295979759,0.000831,60630.0,60629.0,0.667127]
["bitfinex","BTCUSD",1723295982336,0.009831,60630.0,60629.0,0.667127]
["bitfinex","BTCUSD",1723295983358,0.009831,60630.0,60629.0,0.832064]
["bitfinex","BTCUSD",1723295983576,0.009831,60630.0,60629.0,1.21046773]
["bitfinex","BTCUSD",1723295984059,0.009831,60630.0,60629.0,1.10512798]
["bitfinex","BTCUSD",1723295984209,0.009831,60630.0,60629.0,1.43676142]
["bitfinex","BTCUSD",1723295984609,0.009831,60630.0,60629.0,1.43675859]
["bitfinex","BTCUSD",1723295984816,0.009831,60630.0,60629.0,1.43875859]
["bitfinex","BTCUSD",1723295985018,0.000831,60630.0,60629.0,1.43875859]
["bitfinex","BTCUSD",1723295985322,0.002831,60630.0,60629.0,1.43677484]
["bitfinex","BTCUSD",1723295986575,0.000831,60630.0,60629.0,1.43877484]
["bitfinex","BTCUSD",1723295986782,0.000831,60630.0,60629.0,1.41677484]
["bitfinex","BTCUSD",1723295986983,0.000831,60630.0,60629.0,1.77052676]
["bitfinex","BTCUSD",1723295987278,0.49107874,60645.0,60644.0,0.247344]
["bitfinex","BTCUSD",1723295987522,0.49107874,60645.0,60644.0,0.656238]
["bitfinex","BTCUSD",1723295987745,0.082439,60651.0,60646.0,0.00992698]
["bitfinex","BTCUSD",1723295987896,0.652439,60651.0,60647.0,0.49467]
["bitfinex","BTCUSD",1723295988099,0.57,60651.0,60647.0,0.58768459]
["bitfinex","BTCUSD",1723295988527,0.1,60650.0,60649.0,0.0799]
["bitfinex","BTCUSD",1723295988691,0.1,60650.0,60649.0,0.656991]
["bitfinex","BTCUSD",1723295988887,0.182434,60655.0,60650.0,0.082439]
["bitfinex","BTCUSD",1723295989086,0.772434,60655.0,60651.0,0.49463]
["bitfinex","BTCUSD",1723295989320,0.69,60655.0,60651.0,0.50516218]
["bitfinex","BTCUSD",1723295989524,0.59,60655.0,60653.0,0.082435]
["bitfinex","BTCUSD",1723295989698,0.02583783,60664.0,60656.0,0.082431]
["bitfinex","BTCUSD",1723295989699,0.1391,60664.0,60656.0,0.082431]
["bitfinex","BTCUSD",1723295989900,0.164845,60663.0,60657.0,0.49458]
["bitfinex","BTCUSD",1723295990102,0.164845,60663.0,60657.0,0.50505308]
["bitfinex","BTCUSD",1723295990302,0.21368484,60672.0,60660.0,0.0791]
["bitfinex","BTCUSD",1723295990303,0.082416,60668.0,60660.0,0.0791]
["bitfinex","BTCUSD",1723295990503,0.16381492,60667.0,60661.0,0.4978464]
["bitfinex","BTCUSD",1723295990794,0.221523,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295990914,0.71503192,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295991113,0.87987892,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295991313,0.87987892,60662.0,60661.0,0.49455]
["bitfinex","BTCUSD",1723295991786,0.97987892,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295992494,0.98987892,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295994501,1.00002276,60662.0,60661.0,0.49455]
["bitfinex","BTCUSD",1723295994710,1.00002276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295998689,1.58002276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295998915,1.76786976,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723295999770,1.58002276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296000108,0.99002276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296000312,1.00402276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296000863,1.72002276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296001068,1.73402276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296001697,1.72002276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296001916,1.79912276,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296002136,1.97796976,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296002357,1.97796976,60662.0,60661.0,0.49455]
["bitfinex","BTCUSD",1723296002759,1.97796976,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296003424,1.96396976,60662.0,60661.0,0.50498368]
["bitfinex","BTCUSD",1723296003607,1.96396976,60662.0,60661.0,0.47040327]
["bitfinex","BTCUSD",1723296003608,2.23835676,60662.0,60661.0,0.47040327]
["bitfinex","BTCUSD",1723296003961,2.374609,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296004164,2.359609,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296004389,2.27827349,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296004596,2.20476338,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296004743,3.03819638,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296004944,3.00819638,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296005342,2.93954938,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296005546,2.92554938,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296005758,3.02307474,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296006086,3.02310831,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296006323,3.02393931,60662.0,60661.0,0.45363979]
["bitfinex","BTCUSD",1723296006903,3.38731735,60662.0,60661.0,0.17431911]
["bitfinex","BTCUSD",1723296007104,3.26541065,60662.0,60661.0,0.13039586]
["bitfinex","BTCUSD",1723296007305,3.27941065,60662.0,60661.0,0.13039586]
["bitfinex","BTCUSD",1723296007874,3.27941065,60662.0,60631.0,0.7778141]
["bitfinex","BTCUSD",1723296007875,0.247393,60632.0,60631.0,0.7778141]
["bitfinex","BTCUSD",1723296008052,0.247393,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296008281,0.182464,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296008399,0.347393,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296008594,0.347393,60632.0,60631.0,0.01164338]
["bitfinex","BTCUSD",1723296010874,0.513322,60632.0,60631.0,0.01164338]
["bitfinex","BTCUSD",1723296011348,0.513322,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296013984,0.347393,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296014414,0.352393,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296014830,0.347393,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296015238,0.354393,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296015432,0.189464,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296015630,0.354393,60632.0,60631.0,0.0838141]
["bitfinex","BTCUSD",1723296015830,0.354393,60632.0,60631.0,0.09454338]
["bitfinex","BTCUSD",1723296017097,0.519322,60632.0,60631.0,0.09454338]
["bitfinex","BTCUSD",1723296017296,0.519322,60632.0,60631.0,0.01164338]
["bitfinex","BTCUSD",1723296017712,0.68313692,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296018443,0.67613692,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296018642,0.68613692,60632.0,60631.0,0.0009141]
["bitfinex","BTCUSD",1723296020374,0.68613692,60632.0,60631.0,0.4957041]
["bitfinex","BTCUSD",1723296020708,0.68613692,60632.0,60631.0,0.50643338]
["bitfinex","BTCUSD",1723296023028,0.52120792,60632.0,60631.0,0.50643338]
["bitfinex","BTCUSD",1723296024152,0.51120792,60632.0,60631.0,0.50643338]
["bitfinex","BTCUSD",1723296024578,0.51820792,60632.0,60631.0,0.50643338]
["bitfinex","BTCUSD",1723296026921,0.107,60632.0,60631.0,0.50643338]
["bitfinex","BTCUSD",1723296027220,0.107,60632.0,60631.0,0.65283338]
["bitfinex","BTCUSD",1723296027221,0.189464,60632.0,60631.0,0.65283338]
["bitfinex","BTCUSD",1723296028073,0.107,60632.0,60631.0,0.73193338]
["bitfinex","BTCUSD",1723296028320,0.082459,60636.0,60631.0,0.81439938]
["bitfinex","BTCUSD",1723296028704,0.007,60632.0,60631.0,0.81439938]
["bitfinex","BTCUSD",1723296029109,0.007,60632.0,60631.0,0.73193338]
["bitfinex","BTCUSD",1723296029511,0.007,60632.0,60631.0,0.81439938]
["bitfinex","BTCUSD",1723296030124,0.1,60638.0,60632.0,0.082463]
["bitfinex","BTCUSD",1723296030383,0.082456,60639.0,60634.0,0.0802]
["bitfinex","BTCUSD",1723296030564,0.004,60636.0,60635.0,0.49601942]
["bitfinex","BTCUSD",1723296030767,0.004,60636.0,60635.0,1.08444658]
["bitfinex","BTCUSD",1723296030966,0.004,60636.0,60635.0,1.4447637]
["bitfinex","BTCUSD",1723296031166,0.08244,60650.0,60646.0,0.0662]
["bitfinex","BTCUSD",1723296031486,0.08244,60650.0,60647.0,0.50874734]
["bitfinex","BTCUSD",1723296031826,0.082438,60652.0,60647.0,0.50874734]
["bitfinex","BTCUSD",1723296032057,0.082439,60651.0,60647.0,0.50874734]
["bitfinex","BTCUSD",1723296033558,0.08244,60650.0,60647.0,0.50874734]
["bitfinex","BTCUSD",1723296033760,0.1,60652.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296033962,0.0631,60649.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296034160,0.41114192,60648.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296034481,0.182442,60648.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296034861,0.1,60648.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296035479,0.08244,60650.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296037175,0.004,60648.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296037563,0.082441,60649.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296038583,0.1,60652.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296038897,0.005,60649.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296039906,0.1,60652.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296040100,0.182438,60652.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296040302,0.082438,60651.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296040508,0.1,60652.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296040509,0.08244,60650.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296040845,0.109,60652.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296041030,0.082442,60649.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296041182,0.260142,60649.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296041520,0.1,60649.0,60647.0,0.50544993]
["bitfinex","BTCUSD",1723296042239,0.1,60649.0,60648.0,0.0802]
["bitfinex","BTCUSD",1723296042536,0.082439,60651.0,60648.0,0.58563007]
["bitfinex","BTCUSD",1723296042833,0.672439,60651.0,60648.0,0.58563007]
["bitfinex","BTCUSD",1723296043147,0.18244,60650.0,60648.0,0.58563007]
["bitfinex","BTCUSD",1723296043287,0.004,60649.0,60648.0,0.58563007]
["bitfinex","BTCUSD",1723296043916,0.18244,60650.0,60648.0,0.58563007]
["bitfinex","BTCUSD",1723296044233,0.1,60649.0,60648.0,0.58563007]
["bitfinex","BTCUSD",1723296044593,0.1,60649.0,60648.0,0.83295707]
["bitfinex","BTCUSD",1723296044810,0.1,60649.0,60648.0,0.89915707]
["bitfinex","BTCUSD",1723296045029,0.1,60649.0,60648.0,0.97825707]
["bitfinex","BTCUSD",1723296045232,0.164857,60659.0,60649.0,0.164882]
["bitfinex","BTCUSD",1723296045233,0.082432,60656.0,60649.0,0.164882]
["bitfinex","BTCUSD",1723296045426,0.582432,60656.0,60651.0,0.082438]
["bitfinex","BTCUSD",1723296045781,0.582432,60656.0,60652.0,0.50806295]
["bitfinex","BTCUSD",1723296045782,0.1,60655.0,60652.0,0.50806295]
["bitfinex","BTCUSD",1723296045986,0.62,60655.0,60652.0,0.50806295]
["bitfinex","BTCUSD",1723296046192,0.62,60655.0,60653.0,0.082435]
["bitfinex","BTCUSD",1723296046349,0.62,60655.0,60654.0,0.49461]
["bitfinex","BTCUSD",1723296046555,0.62,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296047337,0.62,60655.0,60654.0,0.66144794]
["bitfinex","BTCUSD",1723296047538,0.623,60655.0,60654.0,0.74388194]
["bitfinex","BTCUSD",1723296047739,0.623,60655.0,60654.0,0.65152096]
["bitfinex","BTCUSD",1723296047939,0.702433,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296048373,0.952499,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296048777,0.952499,60655.0,60654.0,0.49461]
["bitfinex","BTCUSD",1723296048952,0.787633,60655.0,60654.0,0.49461]
["bitfinex","BTCUSD",1723296049159,0.787633,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296049597,0.784633,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296049906,0.787633,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296051717,0.705433,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296052841,0.185433,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296053052,0.003,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296053251,0.103,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296053608,0.185433,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296053859,0.185433,60655.0,60654.0,0.49461]
["bitfinex","BTCUSD",1723296054334,0.185433,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296054533,0.003,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296054769,0.103,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296054972,0.103831,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296055530,0.643831,60655.0,60654.0,0.50532096]
["bitfinex","BTCUSD",1723296056535,0.640831,60655.0,60654.0,0.58775496]
["bitfinex","BTCUSD",1723296056779,0.643831,60655.0,60654.0,0.58775496]
["bitfinex","BTCUSD",1723296057235,0.640831,60655.0,60654.0,0.58775496]
["bitfinex","BTCUSD",1723296057672,0.641831,60655.0,60654.0,0.58775496]
["bitfinex","BTCUSD",1723296058300,0.001831,60655.0,60654.0,0.76255094]
["bitfinex","BTCUSD",1723296058540,0.001831,60655.0,60654.0,1.19818656]
["bitfinex","BTCUSD",1723296059765,0.001831,60655.0,60654.0,1.36305556]
["bitfinex","BTCUSD",1723296060132,0.001831,60655.0,60654.0,1.52687048]
["bitfinex","BTCUSD",1723296060865,0.001831,60655.0,60654.0,1.42230386]
["bitfinex","BTCUSD",1723296061104,0.001831,60655.0,60654.0,1.00365712]
["bitfinex","BTCUSD",1723296061273,0.001831,60655.0,60654.0,1.08276798]
["bitfinex","BTCUSD",1723296061428,0.001831,60655.0,60654.0,0.97792396]
["bitfinex","BTCUSD",1723296061837,0.001831,60655.0,60654.0,0.90875094]
["bitfinex","BTCUSD",1723296063561,0.001831,60655.0,60654.0,0.89882396]
["bitfinex","BTCUSD",1723296065514,0.001831,60655.0,60654.0,0.90875094]
["bitfinex","BTCUSD",1723296065727,0.001831,60655.0,60654.0,1.01405267]
["bitfinex","BTCUSD",1723296065931,0.001831,60655.0,60654.0,1.56023659]
["bitfinex","BTCUSD",1723296066762,0.000831,60655.0,60654.0,1.72510559]
["bitfinex","BTCUSD",1723296066982,0.000831,60655.0,60654.0,1.70510559]
["bitfinex","BTCUSD",1723296067188,0.001831,60655.0,60654.0,1.62180386]
["bitfinex","BTCUSD",1723296067462,0.001831,60655.0,60654.0,1.7272578]
["bitfinex","BTCUSD",1723296067813,0.001831,60655.0,60654.0,1.72725163]
["bitfinex","BTCUSD",1723296068002,0.000831,60661.0,60660.0,0.75481198]
["bitfinex","BTCUSD",1723296068206,0.000831,60661.0,60660.0,1.71613467]
["bitfinex","BTCUSD",1723296068448,0.000831,60661.0,60660.0,1.72682253]
["bitfinex","BTCUSD",1723296069105,0.49107874,60677.0,60660.0,1.72682253]
["bitfinex","BTCUSD",1723296069106,0.02583192,60680.0,60673.0,0.741676]
["bitfinex","BTCUSD",1723296069396,0.09710044,60689.0,60688.0,0.082388]
["bitfinex","BTCUSD",1723296069397,0.048225,60689.0,60688.0,0.082388]
["bitfinex","BTCUSD",1723296069634,0.048225,60689.0,60688.0,0.28981498]
["bitfinex","BTCUSD",1723296069846,0.048225,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723296070090,0.048225,60689.0,60688.0,0.50561063]
["bitfinex","BTCUSD",1723296070288,0.048225,60689.0,60688.0,0.58799863]
["bitfinex","BTCUSD",1723296070493,0.048225,60689.0,60688.0,0.59792561]
["bitfinex","BTCUSD",1723296070708,0.048225,60689.0,60688.0,0.76270261]
["bitfinex","BTCUSD",1723296070925,0.049225,60689.0,60688.0,0.59792561]
["bitfinex","BTCUSD",1723296071348,0.049225,60689.0,60688.0,0.76270261]
["bitfinex","BTCUSD",1723296071559,0.048225,60689.0,60688.0,0.76270261]
["bitfinex","BTCUSD",1723296071755,0.049225,60689.0,60688.0,0.76770261]
["bitfinex","BTCUSD",1723296071931,0.049225,60689.0,60688.0,0.96520261]
["bitfinex","BTCUSD",1723296072163,0.049225,60689.0,60688.0,1.21157961]
["bitfinex","BTCUSD",1723296072334,0.049225,60689.0,60688.0,1.54017153]
["bitfinex","BTCUSD",1723296072472,0.049225,60689.0,60688.0,1.60647153]
["bitfinex","BTCUSD",1723296072670,0.049225,60689.0,60688.0,1.74127703]
["bitfinex","BTCUSD",1723296072875,0.049225,60689.0,60688.0,1.72127703]
["bitfinex","BTCUSD",1723296073486,0.049225,60689.0,60688.0,1.76127703]
["bitfinex","BTCUSD",1723296073487,0.048225,60689.0,60688.0,1.76127703]
["bitfinex","BTCUSD",1723296073745,0.048225,60689.0,60688.0,1.92605403]
["bitfinex","BTCUSD",1723296073944,0.0001,60709.0,60704.0,0.02992698]
["bitfinex","BTCUSD",1723296074188,0.0001,60709.0,60704.0,1.4251739]
["bitfinex","BTCUSD",1723296074378,0.0001,60709.0,60704.0,1.60103014]
["bitfinex","BTCUSD",1723296075510,0.0001,60709.0,60704.0,1.62103014]
["bitfinex","BTCUSD",1723296075744,0.001832,60705.0,60704.0,1.62103014]
["bitfinex","BTCUSD",1723296076119,0.001832,60705.0,60704.0,1.60103014]
["bitfinex","BTCUSD",1723296076384,0.001832,60705.0,60704.0,1.62103014]
["bitfinex","BTCUSD",1723296076921,0.000832,60705.0,60704.0,1.62103014]
["bitfinex","BTCUSD",1723296077096,0.000832,60705.0,60704.0,1.60103014]
["bitfinex","BTCUSD",1723296077302,0.001832,60705.0,60704.0,1.60103014]
["bitfinex","BTCUSD",1723296077502,0.001832,60705.0,60704.0,1.81076314]
["bitfinex","BTCUSD",1723296077755,0.001832,60705.0,60704.0,1.78876314]
["bitfinex","BTCUSD",1723296077756,0.000832,60705.0,60704.0,1.78876314]
["bitfinex","BTCUSD",1723296077968,0.000832,60705.0,60704.0,1.81076314]
["bitfinex","BTCUSD",1723296078167,0.000832,60705.0,60704.0,1.79176314]
["bitfinex","BTCUSD",1723296078560,0.000832,60705.0,60704.0,1.81076314]
["bitfinex","BTCUSD",1723296079570,0.000832,60705.0,60704.0,1.62103014]
["bitfinex","BTCUSD",1723296080148,0.000832,60705.0,60704.0,1.62603014]
["bitfinex","BTCUSD",1723296081976,0.083197,60705.0,60704.0,0.51032324]
["bitfinex","BTCUSD",1723296082296,0.000832,60705.0,60704.0,0.51032324]
["bitfinex","BTCUSD",1723296082657,0.083197,60705.0,60704.0,0.4992]
["bitfinex","BTCUSD",1723296082885,0.083197,60705.0,60704.0,0.5086482]
["bitfinex","BTCUSD",1723296082886,0.483659,60705.0,60704.0,0.5086482]
["bitfinex","BTCUSD",1723296083090,0.254197,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296083291,0.176,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296083530,0.182,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296083731,0.264365,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296083932,0.258365,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296084245,0.264365,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296084791,0.258365,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296085266,0.264365,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296085494,0.429096,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296085699,0.59291092,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296086250,0.42817992,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296086428,0.176,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296086629,0.182,60705.0,60704.0,0.5870142]
["bitfinex","BTCUSD",1723296086828,0.182,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296087052,0.182,60705.0,60704.0,0.5870142]
["bitfinex","BTCUSD",1723296087253,0.176,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296087429,0.182,60705.0,60704.0,0.5046482]
["bitfinex","BTCUSD",1723296088062,0.076,60705.0,60704.0,0.5036482]
["bitfinex","BTCUSD",1723296088283,0.176,60705.0,60704.0,0.7507472]
["bitfinex","BTCUSD",1723296088730,0.182,60705.0,60704.0,0.7517472]
["bitfinex","BTCUSD",1723296089051,0.006,60705.0,60704.0,0.92640718]
["bitfinex","BTCUSD",1723296089921,0.006,60705.0,60704.0,0.76167418]
["bitfinex","BTCUSD",1723296090408,0.0001,60709.0,60707.0,0.00992698]
["bitfinex","BTCUSD",1723296090680,0.0001,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723296090845,0.0001,60709.0,60708.0,0.58593987]
["bitfinex","BTCUSD",1723296091263,0.0001,60709.0,60708.0,0.91538387]
["bitfinex","BTCUSD",1723296091650,0.0001,60709.0,60708.0,0.92531085]
["bitfinex","BTCUSD",1723296092479,0.00599999,60709.0,60708.0,0.94631085]
["bitfinex","BTCUSD",1723296092780,0.00599999,60709.0,60708.0,0.92631085]
["bitfinex","BTCUSD",1723296093421,0.00547445,60709.0,60708.0,0.92631085]
["bitfinex","BTCUSD",1723296093693,0.048957,60712.0,60711.0,0.42171198]
["bitfinex","BTCUSD",1723296093998,0.048957,60712.0,60711.0,0.92523135]
["bitfinex","BTCUSD",1723296094156,0.048957,60712.0,60711.0,1.17024535]
["bitfinex","BTCUSD",1723296094356,0.048957,60712.0,60711.0,1.24714535]
["bitfinex","BTCUSD",1723296094999,0.051957,60712.0,60711.0,1.41096027]
["bitfinex","BTCUSD",1723296095562,0.051957,60712.0,60711.0,1.41296027]
["bitfinex","BTCUSD",1723296096164,0.051957,60712.0,60711.0,1.52795823]
["bitfinex","BTCUSD",1723296097205,0.048957,60712.0,60711.0,1.52795823]
["bitfinex","BTCUSD",1723296097561,0.048957,60712.0,60711.0,1.53295823]
["bitfinex","BTCUSD",1723296098089,0.048957,60712.0,60711.0,1.52795823]
["bitfinex","BTCUSD",1723296098431,0.049957,60712.0,60711.0,1.70067223]
["bitfinex","BTCUSD",1723296098833,0.049957,60712.0,60711.0,1.72367223]
["bitfinex","BTCUSD",1723296099089,0.049957,60712.0,60711.0,1.70167223]
["bitfinex","BTCUSD",1723296099465,0.049957,60712.0,60711.0,1.72367223]
["bitfinex","BTCUSD",1723296099671,0.049957,60712.0,60711.0,1.86638623]
["bitfinex","BTCUSD",1723296099870,0.00831,60716.0,60715.0,1.10778998]
["bitfinex","BTCUSD",1723296100071,0.00831,60716.0,60715.0,2.07209526]
["bitfinex","BTCUSD",1723296100267,0.00331,60716.0,60715.0,2.24667353]
["bitfinex","BTCUSD",1723296100728,0.00331,60716.0,60715.0,2.2529165]
["bitfinex","BTCUSD",1723296101008,0.00331,60716.0,60715.0,2.24667353]
["bitfinex","BTCUSD",1723296101734,0.00831,60723.0,60721.0,0.03192698]
["bitfinex","BTCUSD",1723296101931,0.000831,60748.0,60747.0,0.28973498]
["bitfinex","BTCUSD",1723296102133,0.000831,60748.0,60747.0,1.24781694]
["bitfinex","BTCUSD",1723296102335,0.000831,60748.0,60747.0,1.82798891]
["bitfinex","BTCUSD",1723296102512,0.000831,60748.0,60747.0,1.72381179]
["bitfinex","BTCUSD",1723296102689,0.000831,60748.0,60747.0,1.725227]
["bitfinex","BTCUSD",1723296102888,0.000831,60748.0,60747.0,1.56061]
["bitfinex","BTCUSD",1723296103611,0.000831,60748.0,60747.0,1.42635584]
["bitfinex","BTCUSD",1723296103958,0.000831,60748.0,60747.0,1.53861]
["bitfinex","BTCUSD",1723296104236,0.000831,60748.0,60747.0,1.703227]
["bitfinex","BTCUSD",1723296104441,0.001831,60748.0,60747.0,1.89804192]
["bitfinex","BTCUSD",1723296105041,0.001831,60748.0,60747.0,1.90004192]
["bitfinex","BTCUSD",1723296105180,0.001831,60748.0,60747.0,1.78362875]
["bitfinex","BTCUSD",1723296105633,0.001831,60748.0,60747.0,1.78562875]
["bitfinex","BTCUSD",1723296105837,0.001831,60748.0,60747.0,1.88663265]
["bitfinex","BTCUSD",1723296106038,0.001831,60748.0,60747.0,1.90963265]
["bitfinex","BTCUSD",1723296106242,0.001831,60748.0,60747.0,1.88663265]
["bitfinex","BTCUSD",1723296107701,0.001831,60748.0,60747.0,1.88863265]
["bitfinex","BTCUSD",1723296108328,0.001831,60748.0,60747.0,1.78562875]
["bitfinex","BTCUSD",1723296108738,0.001831,60748.0,60747.0,1.78362875]
["bitfinex","BTCUSD",1723296109675,0.001831,60748.0,60747.0,1.78562875]
["bitfinex","BTCUSD",1723296110216,0.001831,60748.0,60747.0,1.76362875]
["bitfinex","BTCUSD",1723296110481,0.001831,60748.0,60747.0,1.78562875]
["bitfinex","BTCUSD",1723296110687,0.001831,60748.0,60747.0,1.76362875]
["bitfinex","BTCUSD",1723296110881,0.001831,60748.0,60747.0,1.78562875]
["bitfinex","BTCUSD",1723296111095,0.001831,60748.0,60747.0,1.74548676]
["bitfinex","BTCUSD",1723296111300,0.001831,60748.0,60747.0,1.76748676]
["bitfinex","BTCUSD",1723296111501,0.001831,60748.0,60747.0,1.56998676]
["bitfinex","BTCUSD",1723296111698,0.001831,60748.0,60747.0,1.76748676]
["bitfinex","BTCUSD",1723296111886,0.001831,60748.0,60747.0,1.74548676]
["bitfinex","BTCUSD",1723296112463,0.0804,60764.0,60763.0,0.246859]
["bitfinex","BTCUSD",1723296112680,0.0804,60764.0,60763.0,0.91455576]
["bitfinex","BTCUSD",1723296113913,0.0874,60764.0,60763.0,0.91555576]
["bitfinex","BTCUSD",1723296114359,0.0804,60764.0,60763.0,0.74998276]
["bitfinex","BTCUSD",1723296114560,0.0864,60764.0,60763.0,0.75098276]
["bitfinex","BTCUSD",1723296114720,0.0864,60764.0,60763.0,0.75502651]
["bitfinex","BTCUSD",1723296115122,0.0864,60764.0,60763.0,0.91859951]
["bitfinex","BTCUSD",1723296115123,0.0804,60764.0,60763.0,0.91859951]
["bitfinex","BTCUSD",1723296115327,0.0854,60764.0,60763.0,0.91859951]
["bitfinex","BTCUSD",1723296115734,0.0854,60764.0,60763.0,0.75402651]
["bitfinex","BTCUSD",1723296115948,0.0854,60764.0,60763.0,0.74998276]
["bitfinex","BTCUSD",1723296116550,0.0854,60764.0,60763.0,0.91455576]
["bitfinex","BTCUSD",1723296116764,0.0804,60764.0,60763.0,0.74998276]
["bitfinex","BTCUSD",1723296116959,0.08123,60764.0,60763.0,0.74998276]
["bitfinex","BTCUSD",1723296117185,0.08423,60764.0,60763.0,0.74998276]
["bitfinex","BTCUSD",1723296117625,0.08123,60764.0,60763.0,0.74998276]
["bitfinex","BTCUSD",1723296118838,0.08123,60764.0,60763.0,0.91455576]
["bitfinex","BTCUSD",1723296119938,0.00083,60764.0,60763.0,0.91455576]
["bitfinex","BTCUSD",1723296120140,0.00083,60764.0,60763.0,0.93455576]
["bitfinex","BTCUSD",1723296120347,0.00083,60764.0,60763.0,1.07837068]
["bitfinex","BTCUSD",1723296120714,0.00083,60764.0,60763.0,1.24294368]
["bitfinex","BTCUSD",1723296120918,0.00083,60764.0,60763.0,1.09837068]
["bitfinex","BTCUSD",1723296121090,0.00083,60764.0,60763.0,1.07837068]
["bitfinex","BTCUSD",1723296121306,0.00083,60764.0,60763.0,1.10037068]
["bitfinex","BTCUSD",1723296121450,0.00083,60764.0,60763.0,1.26294368]
["bitfinex","BTCUSD",1723296122074,0.00083,60764.0,60763.0,1.26894368]
["bitfinex","BTCUSD",1723296122632,0.00083,60764.0,60763.0,1.10437068]
["bitfinex","BTCUSD",1723296123032,0.00083,60764.0,60763.0,1.26894368]
["bitfinex","BTCUSD",1723296123231,0.00083,60764.0,60763.0,1.10437068]
["bitfinex","BTCUSD",1723296123436,0.00083,60764.0,60763.0,1.26894368]
["bitfinex","BTCUSD",1723296124046,0.00083,60764.0,60763.0,1.35114368]
["bitfinex","BTCUSD",1723296124458,0.0001,60769.0,60765.0,0.595988]
["bitfinex","BTCUSD",1723296124667,0.0001,60769.0,60765.0,1.35866329]
["bitfinex","BTCUSD",1723296125050,0.0001,60769.0,60765.0,1.54523129]
["bitfinex","BTCUSD",1723296125180,0.0001,60769.0,60765.0,1.54536413]
["bitfinex","BTCUSD",1723296125387,0.0001,60769.0,60765.0,1.60586413]
["bitfinex","BTCUSD",1723296125589,0.0001,60769.0,60765.0,1.68806413]
["bitfinex","BTCUSD",1723296126603,0.0001,60769.0,60765.0,1.85063213]
["bitfinex","BTCUSD",1723296126847,0.0001,60769.0,60768.0,0.02]
["bitfinex","BTCUSD",1723296127044,0.0001,60769.0,60768.0,1.898314]
["bitfinex","BTCUSD",1723296127235,0.00831,60773.0,60772.0,0.433372]
["bitfinex","BTCUSD",1723296127431,0.00831,60773.0,60772.0,2.09514712]
["bitfinex","BTCUSD",1723296127633,0.00831,60773.0,60772.0,2.15529267]
["bitfinex","BTCUSD",1723296127958,0.00831,60773.0,60772.0,1.9885509]
["bitfinex","BTCUSD",1723296128184,0.00831,60773.0,60772.0,1.92023328]
["bitfinex","BTCUSD",1723296128399,0.00831,60773.0,60772.0,1.98854579]
["bitfinex","BTCUSD",1723296128574,0.00831,60773.0,60772.0,1.90254579]
["bitfinex","BTCUSD",1723296128775,0.00831,60773.0,60772.0,1.55975935]
["bitfinex","BTCUSD",1723296128975,0.00831,60773.0,60772.0,1.37229304]
["bitfinex","BTCUSD",1723296129748,0.00831,60773.0,60772.0,1.35829304]
["bitfinex","BTCUSD",1723296130333,0.00831,60773.0,60772.0,1.37229304]
["bitfinex","BTCUSD",1723296130667,0.00831,60773.0,60772.0,1.35829304]
["bitfinex","BTCUSD",1723296131066,0.00831,60773.0,60772.0,1.37229304]
["bitfinex","BTCUSD",1723296131488,0.00831,60773.0,60772.0,1.35829304]
["bitfinex","BTCUSD",1723296131873,0.00831,60773.0,60772.0,1.36929304]
["bitfinex","BTCUSD",1723296132829,0.00831,60773.0,60772.0,1.27370136]
["bitfinex","BTCUSD",1723296133142,0.00831,60773.0,60772.0,1.36971248]
["bitfinex","BTCUSD",1723296133343,0.00831,60773.0,60772.0,1.35871248]
["bitfinex","BTCUSD",1723296133545,0.00831,60773.0,60772.0,1.37071248]
["bitfinex","BTCUSD",1723296133919,0.00831,60773.0,60772.0,1.42142114]
["bitfinex","BTCUSD",1723296134129,0.00831,60773.0,60772.0,1.35871248]
["bitfinex","BTCUSD",1723296134326,0.00831,60773.0,60772.0,1.37271248]
["bitfinex","BTCUSD",1723296134531,0.00831,60773.0,60772.0,1.39271248]
["bitfinex","BTCUSD",1723296134862,0.00831,60773.0,60772.0,1.35871248]
["bitfinex","BTCUSD",1723296135204,0.00831,60773.0,60772.0,1.37071248]
["bitfinex","BTCUSD",1723296136431,0.00831,60773.0,60772.0,1.35871248]
["bitfinex","BTCUSD",1723296136814,0.00831,60773.0,60772.0,1.37271248]
["bitfinex","BTCUSD",1723296137219,0.00831,60773.0,60772.0,1.39271248]
["bitfinex","BTCUSD",1723296137421,0.00831,60773.0,60772.0,1.35871248]
["bitfinex","BTCUSD",1723296137625,0.00831,60773.0,60772.0,1.39071248]
["bitfinex","BTCUSD",1723296137850,0.00831,60773.0,60772.0,1.37071248]
["bitfinex","BTCUSD",1723296139636,0.00831,60773.0,60772.0,1.37034567]
["bitfinex","BTCUSD",1723296139829,0.00831,60773.0,60772.0,1.37834567]
["bitfinex","BTCUSD",1723296140029,0.00831,60773.0,60772.0,1.35834567]
["bitfinex","BTCUSD",1723296140232,0.00831,60773.0,60772.0,1.37034567]
["bitfinex","BTCUSD",1723296140550,0.08511,60773.0,60772.0,1.04198175]
["bitfinex","BTCUSD",1723296141506,0.00831,60773.0,60772.0,1.19453075]
["bitfinex","BTCUSD",1723296142788,0.00831,60773.0,60772.0,1.37834567]
["bitfinex","BTCUSD",1723296143144,0.00831,60773.0,60772.0,1.49331313]
["bitfinex","BTCUSD",1723296143370,0.00831,60773.0,60772.0,1.37766882]
["bitfinex","BTCUSD",1723296143501,0.00831,60773.0,60772.0,1.49367771]
["bitfinex","BTCUSD",1723296143705,0.00831,60773.0,60772.0,1.59622443]
["bitfinex","BTCUSD",1723296143906,0.00831,60773.0,60772.0,1.69004603]
["bitfinex","BTCUSD",1723296144102,0.00831,60773.0,60772.0,1.72404603]
["bitfinex","BTCUSD",1723296144309,0.00831,60773.0,60772.0,1.77277343]
["bitfinex","BTCUSD",1723296144622,0.00831,60773.0,60772.0,1.76077343]
["bitfinex","BTCUSD",1723296144824,0.00831,60773.0,60772.0,1.82348209]
["bitfinex","BTCUSD",1723296145074,0.00831,60773.0,60772.0,1.84648209]
["bitfinex","BTCUSD",1723296145351,0.00831,60773.0,60772.0,1.79775469]
["bitfinex","BTCUSD",1723296145711,0.00831,60773.0,60772.0,1.86607629]
["bitfinex","BTCUSD",1723296146112,0.00831,60773.0,60772.0,1.91526132]
["bitfinex","BTCUSD",1723296146753,0.00831,60773.0,60772.0,2.20023009]
["bitfinex","BTCUSD",1723296146957,0.00831,60777.0,60776.0,0.937921]
["bitfinex","BTCUSD",1723296147160,0.00831,60777.0,60776.0,2.14063043]
["bitfinex","BTCUSD",1723296147360,0.00831,60777.0,60776.0,2.09173099]
["bitfinex","BTCUSD",1723296147561,0.00831,60777.0,60776.0,2.2651123]
["bitfinex","BTCUSD",1723296147979,0.00831,60777.0,60776.0,2.21434124]
["bitfinex","BTCUSD",1723296148123,0.00831,60777.0,60776.0,2.04355804]
["bitfinex","BTCUSD",1723296148321,0.00831,60777.0,60776.0,2.21434123]
["bitfinex","BTCUSD",1723296148534,0.00831,60777.0,60776.0,2.23238626]
["bitfinex","BTCUSD",1723296148812,0.00831,60777.0,60776.0,2.82600607]
["bitfinex","BTCUSD",1723296149012,0.00831,60777.0,60776.0,2.72764465]
["bitfinex","BTCUSD",1723296149227,0.00831,60777.0,60776.0,2.84541813]
["bitfinex","BTCUSD",1723296149397,0.00831,60777.0,60776.0,2.82341813]
["bitfinex","BTCUSD",1723296150042,0.00831,60777.0,60776.0,2.80941813]
["bitfinex","BTCUSD",1723296150242,0.00831,60777.0,60776.0,2.68759962]
["bitfinex","BTCUSD",1723296150371,0.00831,60777.0,60776.0,2.70159962]
["bitfinex","BTCUSD",1723296150576,0.00831,60777.0,60776.0,2.5653581]
["bitfinex","BTCUSD",1723296150889,0.00831,60777.0,60776.0,2.75812295]
["bitfinex","BTCUSD",1723296151074,0.00831,60777.0,60776.0,2.72358128]
["bitfinex","BTCUSD",1723296151247,0.00831,60777.0,60776.0,2.31042289]
["bitfinex","BTCUSD",1723296151423,0.00831,60777.0,60776.0,2.39642289]
["bitfinex","BTCUSD",1723296151804,0.00831,60777.0,60776.0,2.35032289]
["bitfinex","BTCUSD",1723296153286,0.00831,60777.0,60776.0,2.33632289]
["bitfinex","BTCUSD",1723296153506,0.00831,60777.0,60776.0,2.35032289]
["bitfinex","BTCUSD",1723296153713,0.00831,60777.0,60776.0,2.32832289]
["bitfinex","BTCUSD",1723296153862,0.00831,60777.0,60776.0,2.17242289]
["bitfinex","BTCUSD",1723296154062,0.00831,60777.0,60776.0,1.88469058]
["bitfinex","BTCUSD",1723296154264,0.00831,60777.0,60776.0,1.71434077]
["bitfinex","BTCUSD",1723296154491,0.00831,60777.0,60776.0,1.89828329]
["bitfinex","BTCUSD",1723296154702,0.00831,60777.0,60776.0,1.66003663]
["bitfinex","BTCUSD",1723296154907,0.08951,60777.0,60776.0,1.02930144]
["bitfinex","BTCUSD",1723296155056,0.08951,60777.0,60776.0,1.19383944]
["bitfinex","BTCUSD",1723296155258,0.08951,60777.0,60776.0,1.37237744]
["bitfinex","BTCUSD",1723296155937,0.00831,60777.0,60776.0,1.37237744]
["bitfinex","BTCUSD",1723296156224,0.00831,60777.0,60776.0,1.39237744]
["bitfinex","BTCUSD",1723296156571,0.00831,60777.0,60776.0,1.37837744]
["bitfinex","BTCUSD",1723296156812,0.00831,60777.0,60776.0,1.38637744]
["bitfinex","BTCUSD",1723296157014,0.00831,60777.0,60776.0,1.45469864]
["bitfinex","BTCUSD",1723296157168,0.00831,60777.0,60776.0,1.59923664]
["bitfinex","BTCUSD",1723296157388,0.00831,60777.0,60776.0,1.61123664]
["bitfinex","BTCUSD",1723296157599,0.00831,60777.0,60776.0,1.61323664]
["bitfinex","BTCUSD",1723296157799,0.00831,60777.0,60776.0,1.62623664]
["bitfinex","BTCUSD",1723296158224,0.00831,60777.0,60776.0,1.613031]
["bitfinex","BTCUSD",1723296158494,0.00831,60777.0,60776.0,1.448493]
["bitfinex","BTCUSD",1723296158672,0.00831,60777.0,60776.0,1.47254523]
["bitfinex","BTCUSD",1723296159207,0.00831,60777.0,60776.0,1.460493]
["bitfinex","BTCUSD",1723296159557,0.00831,60777.0,60776.0,1.51120166]
["bitfinex","BTCUSD",1723296159738,0.00831,60777.0,60776.0,1.460493]
["bitfinex","BTCUSD",1723296159939,0.00831,60777.0,60776.0,1.3781718]
["bitfinex","BTCUSD",1723296160162,0.00831,60777.0,60776.0,1.52638813]
["bitfinex","BTCUSD",1723296160583,0.00831,60777.0,60776.0,1.50638813]
["bitfinex","BTCUSD",1723296160804,0.00831,60777.0,60776.0,1.51238813]
["bitfinex","BTCUSD",1723296161092,0.00831,60777.0,60776.0,1.4440708]
["bitfinex","BTCUSD",1723296161243,0.00831,60777.0,60776.0,1.52638813]
["bitfinex","BTCUSD",1723296161645,0.00831,60777.0,60776.0,1.51238813]
["bitfinex","BTCUSD",1723296161854,0.00831,60777.0,60776.0,1.52638813]
["bitfinex","BTCUSD",1723296162053,0.00831,60777.0,60776.0,1.34249311]
["bitfinex","BTCUSD",1723296162262,0.00831,60777.0,60776.0,1.52541446]
["bitfinex","BTCUSD",1723296163934,0.00831,60777.0,60776.0,1.50541446]
["bitfinex","BTCUSD",1723296164648,0.00831,60777.0,60776.0,1.37119828]
["bitfinex","BTCUSD",1723296165466,0.14951,60777.0,60776.0,1.37119828]
["bitfinex","BTCUSD",1723296165690,0.14951,60777.0,60776.0,1.37118159]
["bitfinex","BTCUSD",1723296166246,0.14951,60777.0,60776.0,1.37122766]
["bitfinex","BTCUSD",1723296166923,0.14951,60777.0,60776.0,0.71379874]
["bitfinex","BTCUSD",1723296167248,0.14951,60777.0,60776.0,0.87833674]
["bitfinex","BTCUSD",1723296167722,0.14951,60777.0,60776.0,0.86433674]
["bitfinex","BTCUSD",1723296168091,0.14951,60777.0,60776.0,0.86833674]
["bitfinex","BTCUSD",1723296169345,0.14951,60777.0,60776.0,0.86433674]
["bitfinex","BTCUSD",1723296169686,0.14951,60777.0,60776.0,0.86833674]
["bitfinex","BTCUSD",1723296170313,0.14951,60777.0,60776.0,0.62152974]
["bitfinex","BTCUSD",1723296170530,0.406312,60777.0,60776.0,0.50689619]
["bitfinex","BTCUSD",1723296170733,0.83466192,60777.0,60776.0,0.50689619]
["bitfinex","BTCUSD",1723296171826,0.83466192,60777.0,60776.0,0.50289619]
["bitfinex","BTCUSD",1723296173376,0.83466192,60777.0,60776.0,0.50689619]
["bitfinex","BTCUSD",1723296173876,0.83466192,60777.0,60776.0,0.50289619]
["bitfinex","BTCUSD",1723296174050,1.00219692,60777.0,60776.0,0.50389619]
["bitfinex","BTCUSD",1723296174403,1.05127194,60777.0,60776.0,0.50389619]
["bitfinex","BTCUSD",1723296174606,1.00219692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296174809,1.0757231,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296175032,1.0727231,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296175215,0.99919692,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296176174,1.04817749,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296176552,1.07117749,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296177110,1.47766192,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296177638,1.47466192,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296177839,1.47766192,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296178543,0.67012692,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296178783,0.67312692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296179232,0.50859192,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296179908,0.67312692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296180127,0.83766192,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296180618,1.60219692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296180822,1.59919692,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296181049,1.00219692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296181501,0.99919692,60777.0,60776.0,0.43629619]
["bitfinex","BTCUSD",1723296181824,1.00219692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296184156,1.73219692,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296184601,1.89673192,60777.0,60776.0,0.43729619]
["bitfinex","BTCUSD",1723296184824,2.61093462,60777.0,60776.0,0.42702]
["bitfinex","BTCUSD",1723296185006,2.73546962,60777.0,60776.0,0.10649978]
["bitfinex","BTCUSD",1723296185215,0.03,60774.0,60773.0,0.0009119]
["bitfinex","BTCUSD",1723296185383,2.81493322,60774.0,60773.0,0.0009119]
["bitfinex","BTCUSD",1723296185584,3.07947722,60774.0,60773.0,0.0009119]
["bitfinex","BTCUSD",1723296185787,0.935047,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1723296185965,1.92699774,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296186186,1.67343952,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296186415,1.44885392,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296187436,1.80055762,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296187640,1.63640792,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296187890,1.65621727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296188089,1.67021727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296188492,1.65621727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296188853,1.67021727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296189780,1.83436697,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296190391,1.82036697,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296190590,1.83436697,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296190813,1.94541697,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296191231,1.93141697,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296191453,1.73426727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296191633,1.73426727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296191634,1.63721727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296192032,1.62321727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296192437,1.63721727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296193020,1.66021727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296194106,1.64621727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296194628,1.66021727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296195047,1.64621727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296195247,1.66021727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296195824,1.64621727,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296196027,1.64621727,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296196302,1.46285392,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296196509,1.40375392,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296197438,1.38975392,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296197842,1.40375392,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296198142,1.23919992,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296198299,1.23919992,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296198300,1.22519992,60770.0,60769.0,0.00050285]
["bitfinex","BTCUSD",1723296198499,1.23919992,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296199704,1.25319992,60770.0,60769.0,0.00250285]
["bitfinex","BTCUSD",1723296199913,1.23919992,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296200353,1.25319992,60770.0,60769.0,0.00250285]
["bitfinex","BTCUSD",1723296200555,1.25319992,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296200556,1.07464592,60770.0,60769.0,0.00150285]
["bitfinex","BTCUSD",1723296200714,0.632277,60770.0,60769.0,0.06590285]
["bitfinex","BTCUSD",1723296200916,0.561,60770.0,60769.0,0.07624772]
["bitfinex","BTCUSD",1723296201138,0.561,60770.0,60769.0,0.15574772]
["bitfinex","BTCUSD",1723296201698,0.643277,60770.0,60769.0,0.15574772]
["bitfinex","BTCUSD",1723296201902,0.658107,60770.0,60769.0,0.15674772]
["bitfinex","BTCUSD",1723296202263,0.644107,60770.0,60769.0,0.15574772]
["bitfinex","BTCUSD",1723296202436,0.644107,60770.0,60769.0,0.15674772]
["bitfinex","BTCUSD",1723296202644,0.658107,60770.0,60769.0,0.15674772]
["bitfinex","BTCUSD",1723296202845,0.658107,60770.0,60769.0,0.14740285]
["bitfinex","BTCUSD",1723296203229,0.57583,60770.0,60769.0,0.14740285]
["bitfinex","BTCUSD",1723296203568,0.57583,60770.0,60769.0,0.15674772]
["bitfinex","BTCUSD",1723296203986,0.02583,60770.0,60769.0,0.73269672]
["bitfinex","BTCUSD",1723296204129,0.02583,60770.0,60769.0,0.51649679]
["bitfinex","BTCUSD",1723296204330,0.02583,60770.0,60769.0,0.23902572]
["bitfinex","BTCUSD",1723296204737,0.02583,60770.0,60769.0,0.40358272]
["bitfinex","BTCUSD",1723296205094,0.01483,60770.0,60769.0,0.40258272]
["bitfinex","BTCUSD",1723296205293,0.02483,60770.0,60769.0,0.23902572]
["bitfinex","BTCUSD",1723296205451,0.02083,60770.0,60769.0,0.23802572]
["bitfinex","BTCUSD",1723296205852,0.01683,60770.0,60769.0,0.23702572]
["bitfinex","BTCUSD",1723296206193,0.01683,60770.0,60769.0,0.40158272]
["bitfinex","BTCUSD",1723296206374,0.00683,60770.0,60769.0,0.40158272]
["bitfinex","BTCUSD",1723296206536,0.00083,60770.0,60769.0,0.40158272]
["bitfinex","BTCUSD",1723296206743,0.00083,60770.0,60769.0,0.56613972]
["bitfinex","BTCUSD",1723296206965,0.00983,60770.0,60769.0,0.56713972]
["bitfinex","BTCUSD",1723296207189,0.00083,60770.0,60769.0,0.56613972]
["bitfinex","BTCUSD",1723296207392,0.00083,60770.0,60769.0,0.73069672]
["bitfinex","BTCUSD",1723296207609,0.00083,60770.0,60769.0,1.17272528]
["bitfinex","BTCUSD",1723296207610,0.00683,60770.0,60769.0,1.17272528]
["bitfinex","BTCUSD",1723296207782,0.00683,60770.0,60769.0,1.33728228]
["bitfinex","BTCUSD",1723296208152,0.00783,60770.0,60769.0,1.33728228]
["bitfinex","BTCUSD",1723296208772,0.00083,60770.0,60769.0,1.33728228]
["bitfinex","BTCUSD",1723296208972,0.00183,60770.0,60769.0,1.34528228]
["bitfinex","BTCUSD",1723296209174,0.00483,60770.0,60769.0,1.34528228]
["bitfinex","BTCUSD",1723296209575,0.00183,60770.0,60769.0,1.34528228]
["bitfinex","BTCUSD",1723296209778,0.00183,60770.0,60769.0,1.34928228]
["bitfinex","BTCUSD",1723296211061,0.00183,60770.0,60769.0,1.23636672]
["bitfinex","BTCUSD",1723296211200,0.00183,60770.0,60769.0,1.3494261]
["bitfinex","BTCUSD",1723296211410,0.00183,60770.0,60769.0,1.3614261]
["bitfinex","BTCUSD",1723296211610,0.00831,60777.0,60776.0,0.575883]
["bitfinex","BTCUSD",1723296211811,0.00831,60777.0,60776.0,1.22127919]
["bitfinex","BTCUSD",1723296212930,0.00931,60777.0,60776.0,1.22127919]
["bitfinex","BTCUSD",1723296213126,0.00831,60777.0,60776.0,1.22127919]
["bitfinex","BTCUSD",1723296213551,0.00931,60777.0,60776.0,1.22127919]
["bitfinex","BTCUSD",1723296213915,0.00931,60777.0,60776.0,1.23127919]
["bitfinex","BTCUSD",1723296214324,0.00931,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296214870,0.00931,60777.0,60776.0,1.23127919]
["bitfinex","BTCUSD",1723296215069,0.00931,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296215273,0.00831,60777.0,60776.0,1.23832541]
["bitfinex","BTCUSD",1723296215654,0.00931,60777.0,60776.0,1.23832541]
["bitfinex","BTCUSD",1723296216030,0.00831,60777.0,60776.0,1.22832541]
["bitfinex","BTCUSD",1723296216161,0.00931,60777.0,60776.0,1.22832541]
["bitfinex","BTCUSD",1723296216588,0.00831,60777.0,60776.0,1.23532541]
["bitfinex","BTCUSD",1723296216790,0.00831,60777.0,60776.0,1.23832541]
["bitfinex","BTCUSD",1723296216791,0.00931,60777.0,60776.0,1.23832541]
["bitfinex","BTCUSD",1723296216995,0.00931,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296217513,0.00931,60777.0,60776.0,1.23127919]
["bitfinex","BTCUSD",1723296217775,0.00931,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296218166,0.00931,60777.0,60776.0,1.23127919]
["bitfinex","BTCUSD",1723296218374,0.00831,60777.0,60776.0,1.23327919]
["bitfinex","BTCUSD",1723296218557,0.00831,60777.0,60776.0,1.23627919]
["bitfinex","BTCUSD",1723296218865,0.00931,60777.0,60776.0,1.23627919]
["bitfinex","BTCUSD",1723296219042,0.00831,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296219399,0.00931,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296219797,0.00931,60777.0,60776.0,1.23127919]
["bitfinex","BTCUSD",1723296220048,0.00931,60777.0,60776.0,1.23627919]
["bitfinex","BTCUSD",1723296220202,0.00931,60777.0,60776.0,1.23427919]
["bitfinex","BTCUSD",1723296221873,0.00931,60777.0,60776.0,1.23627919]
["bitfinex","BTCUSD",1723296222076,0.00931,60777.0,60776.0,1.22427919]
["bitfinex","BTCUSD",1723296223864,0.00931,60777.0,60776.0,1.33868747]
["bitfinex","BTCUSD",1723296225649,0.00931,60777.0,60776.0,1.33847155]
["bitfinex","BTCUSD",1723296229212,0.00931,60777.0,60776.0,1.22427919]
["bitfinex","BTCUSD",1723296229411,0.00931,60777.0,60776.0,1.33804344]
["bitfinex","BTCUSD",1723296229737,0.00931,60777.0,60776.0,1.33813909]
["bitfinex","BTCUSD",1723296232176,0.00931,60777.0,60776.0,1.17360109]
["bitfinex","BTCUSD",1723296236491,0.01931,60777.0,60776.0,0.76384963]
["bitfinex","BTCUSD",1723296236667,0.01931,60777.0,60776.0,0.70114963]
["bitfinex","BTCUSD",1723296236910,0.01931,60777.0,60776.0,0.86568763]
["bitfinex","BTCUSD",1723296237252,0.01931,60777.0,60776.0,0.75270319]
["bitfinex","BTCUSD",1723296237451,0.01931,60777.0,60776.0,0.8655971]
["bitfinex","BTCUSD",1723296240363,0.01931,60777.0,60776.0,0.86555179]
["bitfinex","BTCUSD",1723296240772,0.01931,60777.0,60776.0,0.8658282]
["bitfinex","BTCUSD",1723296242087,0.01931,60777.0,60776.0,0.61920253]
["bitfinex","BTCUSD",1723296242618,0.01931,60777.0,60776.0,0.86600953]
["bitfinex","BTCUSD",1723296242969,0.01931,60777.0,60776.0,0.75270319]
["bitfinex","BTCUSD",1723296243167,0.01931,60777.0,60776.0,0.86540058]
["bitfinex","BTCUSD",1723296243684,0.01931,60777.0,60776.0,0.70086258]
["bitfinex","BTCUSD",1723296243885,0.01931,60777.0,60776.0,0.86540058]
["bitfinex","BTCUSD",1723296244052,0.01931,60777.0,60776.0,0.61859358]
["bitfinex","BTCUSD",1723296244466,0.10141,60777.0,60776.0,0.61859358]
["bitfinex","BTCUSD",1723296244669,0.10141,60777.0,60776.0,0.70086258]
["bitfinex","BTCUSD",1723296244869,0.01931,60777.0,60776.0,0.70086258]
["bitfinex","BTCUSD",1723296245318,0.01931,60777.0,60776.0,0.86540058]
["bitfinex","BTCUSD",1723296245472,0.01931,60777.0,60776.0,1.09143858]
["bitfinex","BTCUSD",1723296245473,0.00931,60777.0,60776.0,1.09143858]
["bitfinex","BTCUSD",1723296246198,0.00931,60777.0,60776.0,1.16853858]
["bitfinex","BTCUSD",1723296247500,0.00931,60777.0,60776.0,1.34307658]
["bitfinex","BTCUSD",1723296247751,0.00931,60777.0,60776.0,1.33307658]
["bitfinex","BTCUSD",1723296248164,0.00931,60777.0,60776.0,1.34307658]
["bitfinex","BTCUSD",1723296248316,0.00931,60777.0,60776.0,1.33307658]
["bitfinex","BTCUSD",1723296250369,0.00931,60777.0,60776.0,1.22037919]
["bitfinex","BTCUSD",1723296250593,0.00931,60777.0,60776.0,1.33285564]
["bitfinex","BTCUSD",1723296250955,0.00931,60777.0,60776.0,1.33285633]
["bitfinex","BTCUSD",1723296251827,0.00931,60777.0,60776.0,1.16831833]
["bitfinex","BTCUSD",1723296252027,0.00931,60777.0,60776.0,1.16838726]
["bitfinex","BTCUSD",1723296252227,0.01931,60777.0,60776.0,1.16838726]
["bitfinex","BTCUSD",1723296252787,0.01931,60777.0,60776.0,1.00384926]
["bitfinex","BTCUSD",1723296253018,0.01931,60777.0,60776.0,0.70071126]
["bitfinex","BTCUSD",1723296253291,0.10231,60777.0,60776.0,0.61844226]
["bitfinex","BTCUSD",1723296253923,0.10411,60777.0,60776.0,0.61844226]
["bitfinex","BTCUSD",1723296254132,0.10411,60777.0,60776.0,0.61858477]
["bitfinex","BTCUSD",1723296254133,0.10231,60777.0,60776.0,0.61858477]
["bitfinex","BTCUSD",1723296255313,0.10231,60777.0,60776.0,0.61558477]
["bitfinex","BTCUSD",1723296255734,0.10231,60777.0,60776.0,0.61658477]
["bitfinex","BTCUSD",1723296255735,0.10831,60777.0,60776.0,0.61658477]
["bitfinex","BTCUSD",1723296256085,0.10131,60777.0,60776.0,0.61558477]
["bitfinex","BTCUSD",1723296256263,0.11231,60777.0,60776.0,0.61658477]
["bitfinex","BTCUSD",1723296256469,0.11831,60777.0,60776.0,0.61758477]
["bitfinex","BTCUSD",1723296256711,0.10731,60777.0,60776.0,0.61658477]
["bitfinex","BTCUSD",1723296256909,0.11831,60777.0,60776.0,0.61758477]
["bitfinex","BTCUSD",1723296257377,0.52892692,60777.0,60776.0,0.61758477]
["bitfinex","BTCUSD",1723296257582,0.79346192,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296257913,0.84264217,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296258138,0.79346192,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296259066,0.84260427,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296259382,0.79346192,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296261045,0.62892692,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296261252,0.46439192,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296261640,0.38139192,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296261855,0.54592692,60777.0,60776.0,0.50489619]
["bitfinex","BTCUSD",1723296262830,0.54592692,60777.0,60776.0,0.49562]
["bitfinex","BTCUSD",1723296263186,0.54592692,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296264790,0.71046192,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296265012,0.79346192,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296265371,0.79346192,60777.0,60776.0,0.49562]
["bitfinex","BTCUSD",1723296265600,0.79346192,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296265957,0.62892692,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296267819,0.62892692,60777.0,60776.0,0.49562]
["bitfinex","BTCUSD",1723296268291,0.62892692,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296268566,0.79346192,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296269751,1.49979692,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296269996,1.59815743,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296270116,1.62274756,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296270472,1.0824621,60777.0,60776.0,0.5047349]
["bitfinex","BTCUSD",1723296270780,1.0654621,60777.0,60776.0,0.5027349]
["bitfinex","BTCUSD",1723296270950,1.6538221,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296271275,1.6638221,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296271693,1.65382151,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296271887,1.66382151,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296272041,1.66438434,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296272383,1.70838454,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296273695,1.58579692,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296273993,1.70838454,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296274136,1.58579692,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296275287,1.67382268,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296275484,1.57579692,60777.0,60776.0,0.49462]
["bitfinex","BTCUSD",1723296275670,1.67382921,60777.0,60776.0,0.49462]
["bitfinex","BTCUSD",1723296275915,1.67382921,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296277236,1.57579692,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296277562,1.67382921,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296278314,1.74033192,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296278519,1.67382921,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296278715,1.73994662,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296278919,2.11198162,60777.0,60776.0,0.5037349]
["bitfinex","BTCUSD",1723296279125,2.11198162,60777.0,60776.0,0.49462]
["bitfinex","BTCUSD",1723296279126,2.36160906,60777.0,60776.0,0.49462]
["bitfinex","BTCUSD",1723296279544,2.34160906,60777.0,60776.0,0.49362]
["bitfinex","BTCUSD",1723296279897,2.36960906,60777.0,60776.0,0.49462]
["bitfinex","BTCUSD",1723296280102,2.35560906,60777.0,60776.0,0.49462]
["bitfinex","BTCUSD",1723296280298,2.19456062,60777.0,60776.0,0.49362]
["bitfinex","BTCUSD",1723296280503,2.37309562,60777.0,60776.0,0.4471384]
["bitfinex","BTCUSD",1723296280704,2.32746062,60777.0,60776.0,0.4481384]
["bitfinex","BTCUSD",1723296281158,2.34146062,60777.0,60776.0,0.4481384]
["bitfinex","BTCUSD",1723296282045,2.32746062,60777.0,60776.0,0.4471384]
["bitfinex","BTCUSD",1723296282241,2.50599562,60777.0,60776.0,0.4255184]
["bitfinex","BTCUSD",1723296282468,2.50599562,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296282877,2.33784592,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296283088,2.15982639,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296283258,2.17382639,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296283635,2.33836139,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296284055,2.35186312,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296284281,2.17332812,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296284467,2.33786312,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296284718,2.18732812,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296285050,2.17332812,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296285252,2.32386312,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296285452,2.48801282,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296285653,2.50201282,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296286065,2.50168719,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296286263,2.16300249,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296286525,2.15596798,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296286711,2.05810249,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296286909,2.15596845,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296287064,2.04410249,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296287263,2.19425219,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296287469,2.30672619,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296287674,2.20825219,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296289118,2.22225219,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296289623,1.46826749,60777.0,60776.0,0.4033484]
["bitfinex","BTCUSD",1723296290215,1.37599692,60777.0,60776.0,0.4124633]
["bitfinex","BTCUSD",1723296290836,1.53979692,60777.0,60776.0,0.4124633]
["bitfinex","BTCUSD",1723296290991,1.93072678,60777.0,60776.0,0.4124633]
["bitfinex","BTCUSD",1723296291194,1.94072678,60777.0,60776.0,0.39273881]
["bitfinex","BTCUSD",1723296291414,2.13226178,60777.0,60776.0,0.39273881]
["bitfinex","BTCUSD",1723296291617,2.11826178,60777.0,60776.0,0.39273881]
["bitfinex","BTCUSD",1723296292207,2.13226178,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296292793,2.14226178,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296293079,2.13239205,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296293300,2.14239205,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296293499,2.03616192,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296293650,2.14238968,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296293855,2.16638968,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296294061,2.15638968,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296294494,2.16638968,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296295218,2.15638968,60777.0,60776.0,0.37142881]
["bitfinex","BTCUSD",1723296295596,2.16638968,60777.0,60776.0,0.35096733]
["bitfinex","BTCUSD",1723296295802,2.15638968,60777.0,60776.0,0.35096733]
["bitfinex","BTCUSD",1723296296001,2.16638968,60777.0,60776.0,0.35096733]
["bitfinex","BTCUSD",1723296296197,2.15638968,60777.0,60776.0,0.35096733]
["bitfinex","BTCUSD",1723296296363,3.18150538,60777.0,60776.0,0.35096733]
["bitfinex","BTCUSD",1723296296563,3.17769737,60777.0,60776.0,0.35096733]
["bitfinex","BTCUSD",1723296297028,3.19169737,60777.0,60776.0,0.32944733]
["bitfinex","BTCUSD",1723296297215,3.16769737,60777.0,60776.0,0.33036143]
["bitfinex","BTCUSD",1723296297417,3.07527762,60777.0,60776.0,0.33036143]
["bitfinex","BTCUSD",1723296297618,3.18168276,60777.0,60776.0,0.33036143]
["bitfinex","BTCUSD",1723296297818,3.16768276,60777.0,60776.0,0.33036143]
["bitfinex","BTCUSD",1723296298041,3.17768276,60777.0,60776.0,0.28269948]
["bitfinex","BTCUSD",1723296298229,3.35621776,60777.0,60776.0,0.25891539]
["bitfinex","BTCUSD",1723296298384,3.34232213,60777.0,60776.0,0.25891539]
["bitfinex","BTCUSD",1723296298606,3.33232213,60777.0,60776.0,0.2539714]
["bitfinex","BTCUSD",1723296298923,3.34632213,60777.0,60776.0,0.24902657]
["bitfinex","BTCUSD",1723296299122,3.33232213,60777.0,60776.0,0.24902657]
["bitfinex","BTCUSD",1723296299490,3.34632213,60777.0,60776.0,0.17138857]
["bitfinex","BTCUSD",1723296299691,3.34232213,60777.0,60776.0,0.17138857]
["bitfinex","BTCUSD",1723296299891,3.33232213,60777.0,60776.0,0.17138857]
["bitfinex","BTCUSD",1723296300138,3.34632213,60777.0,60776.0,0.10557257]
["bitfinex","BTCUSD",1723296300307,3.34632213,60777.0,60776.0,0.03975657]
["bitfinex","BTCUSD",1723296300524,0.945036,60771.0,60770.0,0.00041197]
["bitfinex","BTCUSD",1723296300707,0.256876,60759.0,60757.0,0.0635]
["bitfinex","BTCUSD",1723296300912,0.84985892,60759.0,60758.0,0.01020455]
["bitfinex","BTCUSD",1723296301132,0.94214397,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296302563,0.84985892,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296302699,0.69527492,60759.0,60758.0,0.143113]
["bitfinex","BTCUSD",1723296304115,0.70927492,60759.0,60758.0,0.143113]
["bitfinex","BTCUSD",1723296304320,0.38010692,60759.0,60758.0,0.143113]
["bitfinex","BTCUSD",1723296304629,0.38010692,60759.0,60758.0,0.15240455]
["bitfinex","BTCUSD",1723296304838,0.54469092,60759.0,60758.0,0.15240455]
["bitfinex","BTCUSD",1723296306058,0.54469092,60759.0,60758.0,0.143113]
["bitfinex","BTCUSD",1723296306259,0.70927492,60759.0,60758.0,0.143113]
["bitfinex","BTCUSD",1723296307962,0.54469092,60759.0,60758.0,0.143113]
["bitfinex","BTCUSD",1723296308205,0.54469092,60759.0,60758.0,0.15240455]
["bitfinex","BTCUSD",1723296308929,0.134,60759.0,60758.0,0.15240455]
["bitfinex","BTCUSD",1723296309604,0.134,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296311775,0.034,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296315256,0.28010692,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296315411,0.70927492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296315613,0.70927492,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296315824,0.70927492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296316047,0.54469092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296318178,0.70927492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296318361,0.54469092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296318785,0.53969092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296319187,0.53969092,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296319586,0.53969092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296319796,0.70427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296320000,0.53969092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296322174,0.75339369,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296322503,0.75339369,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296322931,0.75339369,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296323127,0.70427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296323532,0.75340217,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296323943,0.70427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296324333,0.70427492,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296324511,0.53969092,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296324693,0.53969092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296324891,0.70427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296325150,0.58881817,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296325352,0.70427492,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296325731,0.70427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296326836,0.53969092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296327208,0.53969092,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296327522,0.53969092,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296331101,0.129,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296331303,0.211292,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296331541,0.375876,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296331737,0.375876,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296332063,1.40427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296332268,0.70427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296332574,0.73938867,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296332721,0.65427492,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296332926,0.65427492,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296333118,0.64027492,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296333524,0.47569092,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296334269,0.076,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296334485,0.016,60759.0,60758.0,0.636873]
["bitfinex","BTCUSD",1723296334885,0.016,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296334886,0.005,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296335096,0.025,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296335405,0.012,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296335751,0.021,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296335973,0.012,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296336374,0.021,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296336579,0.012,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296336780,0.005,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296336939,0.016,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296337787,0.116,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296337989,0.013,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296338195,0.095292,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296338400,0.096292,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296339489,0.260876,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296339740,0.360876,60759.0,60758.0,0.64616455]
["bitfinex","BTCUSD",1723296339923,0.360876,60759.0,60758.0,0.558173]
["bitfinex","BTCUSD",1723296340146,0.360876,60759.0,60758.0,0.56746455]
["bitfinex","BTCUSD",1723296340883,0.196292,60759.0,60758.0,0.64466455]
["bitfinex","BTCUSD",1723296341057,0.014,60759.0,60758.0,0.64466455]
["bitfinex","BTCUSD",1723296341257,0.114,60759.0,60758.0,0.64466455]
["bitfinex","BTCUSD",1723296342500,0.014,60759.0,60758.0,0.75804025]
["bitfinex","BTCUSD",1723296343957,0.114,60759.0,60758.0,0.75804025]
["bitfinex","BTCUSD",1723296344378,0.114,60759.0,60758.0,0.64466455]
["bitfinex","BTCUSD",1723296345294,0.014831,60759.0,60758.0,0.64466455]
["bitfinex","BTCUSD",1723296345648,0.014831,60759.0,60758.0,0.7579347]
["bitfinex","BTCUSD",1723296345855,0.014831,60759.0,60758.0,0.64466455]
["bitfinex","BTCUSD",1723296346106,0.014831,60759.0,60758.0,0.75793483]
["bitfinex","BTCUSD",1723296347265,0.014831,60759.0,60758.0,0.75792509]
["bitfinex","BTCUSD",1723296347727,0.009831,60759.0,60758.0,1.24819209]
["bitfinex","BTCUSD",1723296348190,0.009831,60759.0,60758.0,1.41277909]
["bitfinex","BTCUSD",1723296348423,0.009831,60759.0,60758.0,1.41477909]
["bitfinex","BTCUSD",1723296348549,0.009831,60759.0,60758.0,1.41277909]
["bitfinex","BTCUSD",1723296348974,0.000831,60759.0,60758.0,1.41277909]
["bitfinex","BTCUSD",1723296349577,0.007831,60759.0,60758.0,1.41277909]
["bitfinex","BTCUSD",1723296349775,0.000831,60759.0,60758.0,1.41277909]
["bitfinex","BTCUSD",1723296350264,0.005831,60759.0,60758.0,1.41277909]
["bitfinex","BTCUSD",1723296350847,0.005831,60759.0,60758.0,1.41477909]
["bitfinex","BTCUSD",1723296351056,0.000831,60759.0,60758.0,1.41477909]
["bitfinex","BTCUSD",1723296351270,0.000831,60759.0,60758.0,1.25019209]
["bitfinex","BTCUSD",1723296352469,0.003831,60759.0,60758.0,1.25019209]
["bitfinex","BTCUSD",1723296352684,0.003831,60759.0,60758.0,1.13493155]
["bitfinex","BTCUSD",1723296352899,0.003831,60759.0,60758.0,1.25572299]
["bitfinex","BTCUSD",1723296353631,0.003831,60759.0,60758.0,1.25172299]
["bitfinex","BTCUSD",1723296353825,0.004831,60759.0,60758.0,1.25972299]
["bitfinex","BTCUSD",1723296356868,0.004831,60759.0,60758.0,1.25984256]
["bitfinex","BTCUSD",1723296357578,0.004831,60759.0,60758.0,1.2599054]
["bitfinex","BTCUSD",1723296357998,0.004831,60759.0,60758.0,1.14593155]
["bitfinex","BTCUSD",1723296358195,0.004831,60759.0,60758.0,1.25990552]
["bitfinex","BTCUSD",1723296359692,0.004831,60759.0,60758.0,1.26190552]
["bitfinex","BTCUSD",1723296360066,0.004831,60759.0,60758.0,1.26177375]
["bitfinex","BTCUSD",1723296362454,0.004831,60759.0,60758.0,1.14793155]
["bitfinex","BTCUSD",1723296362603,0.004831,60759.0,60758.0,1.27170015]
["bitfinex","BTCUSD",1723296362804,0.004831,60759.0,60758.0,1.26970015]
["bitfinex","BTCUSD",1723296363192,0.004831,60759.0,60758.0,1.27170015]
["bitfinex","BTCUSD",1723296363620,0.004831,60759.0,60758.0,1.43628715]
["bitfinex","BTCUSD",1723296364693,0.004831,60759.0,60758.0,1.26970015]
["bitfinex","BTCUSD",1723296365096,0.004831,60759.0,60758.0,1.43428715]
["bitfinex","BTCUSD",1723296366385,0.004831,60759.0,60758.0,1.32034459]
["bitfinex","BTCUSD",1723296366607,0.004831,60759.0,60758.0,1.43434542]
["bitfinex","BTCUSD",1723296367578,0.005,60769.0,60760.0,0.147]
["bitfinex","BTCUSD",1723296367773,0.005,60769.0,60768.0,0.47264]
["bitfinex","BTCUSD",1723296368089,0.005,60769.0,60768.0,1.24488083]
["bitfinex","BTCUSD",1723296368291,0.005,60769.0,60768.0,1.25407423]
["bitfinex","BTCUSD",1723296369015,0.017,60769.0,60768.0,1.25407423]
["bitfinex","BTCUSD",1723296369234,0.017,60769.0,60768.0,1.17527423]
["bitfinex","BTCUSD",1723296369406,0.017,60769.0,60768.0,1.0612734]
["bitfinex","BTCUSD",1723296369606,0.017,60769.0,60768.0,1.17519453]
["bitfinex","BTCUSD",1723296370950,0.017,60769.0,60768.0,1.17924093]
["bitfinex","BTCUSD",1723296372271,0.017,60769.0,60768.0,1.17519453]
["bitfinex","BTCUSD",1723296373491,0.012,60769.0,60768.0,1.17519453]
["bitfinex","BTCUSD",1723296373703,0.012,60769.0,60768.0,1.33975453]
["bitfinex","BTCUSD",1723296373907,0.012,60769.0,60768.0,1.17519453]
["bitfinex","BTCUSD",1723296374107,0.009,60769.0,60768.0,1.17519453]
["bitfinex","BTCUSD",1723296374765,0.000831,60770.0,60769.0,0.410392]
["bitfinex","BTCUSD",1723296374968,0.000831,60770.0,60769.0,0.52431313]
["bitfinex","BTCUSD",1723296375268,0.000831,60770.0,60769.0,1.02716672]
["bitfinex","BTCUSD",1723296375845,0.000831,60770.0,60769.0,1.09316672]
["bitfinex","BTCUSD",1723296376047,0.000831,60770.0,60769.0,1.09721246]
["bitfinex","BTCUSD",1723296376253,0.000831,60770.0,60769.0,0.98629133]
["bitfinex","BTCUSD",1723296376508,0.000831,60770.0,60769.0,1.10029059]
["bitfinex","BTCUSD",1723296376702,0.000831,60770.0,60769.0,1.09729059]
["bitfinex","BTCUSD",1723296376901,0.000831,60770.0,60769.0,1.09729694]
["bitfinex","BTCUSD",1723296377458,0.001831,60770.0,60769.0,1.10529694]
["bitfinex","BTCUSD",1723296378051,0.000831,60770.0,60769.0,0.98329133]
["bitfinex","BTCUSD",1723296378247,0.001831,60770.0,60769.0,1.10335613]
["bitfinex","BTCUSD",1723296378906,0.001831,60770.0,60769.0,1.18215613]
["bitfinex","BTCUSD",1723296379334,0.000831,60770.0,60769.0,1.17615613]
["bitfinex","BTCUSD",1723296379745,0.000831,60770.0,60769.0,1.17915613]
["bitfinex","BTCUSD",1723296379939,0.000831,60770.0,60769.0,1.2602731]
["bitfinex","BTCUSD",1723296380158,0.000831,60770.0,60769.0,1.25622736]
["bitfinex","BTCUSD",1723296380607,0.000831,60770.0,60769.0,1.43078436]
["bitfinex","BTCUSD",1723296380759,0.001831,60770.0,60769.0,1.42878436]
["bitfinex","BTCUSD",1723296381158,0.001831,60770.0,60769.0,1.42578436]
["bitfinex","BTCUSD",1723296381572,0.000831,60770.0,60769.0,1.42078436]
["bitfinex","BTCUSD",1723296381992,0.001831,60770.0,60769.0,1.60259928]
["bitfinex","BTCUSD",1723296382148,0.001831,60770.0,60769.0,1.60459928]
["bitfinex","BTCUSD",1723296382798,0.001831,60770.0,60769.0,1.59459928]
["bitfinex","BTCUSD",1723296383002,0.001831,60770.0,60769.0,1.59259928]
["bitfinex","BTCUSD",1723296383357,0.001831,60770.0,60769.0,1.59243849]
["bitfinex","BTCUSD",1723296383556,0.001831,60770.0,60769.0,1.59443849]
["bitfinex","BTCUSD",1723296383984,0.001831,60770.0,60769.0,1.60443849]
["bitfinex","BTCUSD",1723296385832,0.001831,60770.0,60769.0,1.76899549]
["bitfinex","BTCUSD",1723296386881,0.001831,60770.0,60769.0,1.65497451]
["bitfinex","BTCUSD",1723296387085,0.001831,60770.0,60769.0,1.76942965]
["bitfinex","BTCUSD",1723296388096,0.001831,60770.0,60769.0,1.8377568]
["bitfinex","BTCUSD",1723296389890,0.001831,60770.0,60769.0,1.8477568]
["bitfinex","BTCUSD",1723296390508,0.001831,60770.0,60769.0,1.96219328]
["bitfinex","BTCUSD",1723296391309,0.001831,60770.0,60769.0,1.66119028]
["bitfinex","BTCUSD",1723296391539,0.001831,60770.0,60769.0,1.68319028]
["bitfinex","BTCUSD",1723296391721,0.001831,60770.0,60769.0,1.66319028]
["bitfinex","BTCUSD",1723296391901,0.001831,60770.0,60769.0,1.68410438]
["bitfinex","BTCUSD",1723296392103,0.001831,60770.0,60769.0,1.66410438]
["bitfinex","BTCUSD",1723296392349,0.001831,60770.0,60769.0,1.66210438]
["bitfinex","BTCUSD",1723296392555,0.001831,60770.0,60769.0,1.66210588]
["bitfinex","BTCUSD",1723296392900,0.001831,60770.0,60769.0,1.59377761]
["bitfinex","BTCUSD",1723296393942,0.001831,60770.0,60769.0,1.66210626]
["bitfinex","BTCUSD",1723296394100,0.001831,60770.0,60769.0,1.59326933]
["bitfinex","BTCUSD",1723296394310,0.001831,60770.0,60769.0,1.66159798]
["bitfinex","BTCUSD",1723296395065,0.001831,60770.0,60769.0,1.66359798]
["bitfinex","BTCUSD",1723296397259,0.001831,60770.0,60769.0,1.66349292]
["bitfinex","BTCUSD",1723296397936,0.001831,60770.0,60769.0,1.23671669]
["bitfinex","BTCUSD",1723296398143,0.001831,60770.0,60769.0,1.49769169]
["bitfinex","BTCUSD",1723296398346,0.001831,60770.0,60769.0,1.38384625]
["bitfinex","BTCUSD",1723296398492,0.001831,60770.0,60769.0,1.42936438]
["bitfinex","BTCUSD",1723296399314,0.001831,60770.0,60769.0,0.62861538]
["bitfinex","BTCUSD",1723296399315,0.088331,60770.0,60769.0,0.62861538]
["bitfinex","BTCUSD",1723296399692,0.088331,60770.0,60769.0,0.63138441]
["bitfinex","BTCUSD",1723296400066,0.088331,60770.0,60769.0,0.51733912]
["bitfinex","BTCUSD",1723296400067,0.170608,60770.0,60769.0,0.51733912]
["bitfinex","BTCUSD",1723296400270,0.088331,60770.0,60769.0,0.51733912]
["bitfinex","BTCUSD",1723296401254,0.169608,60770.0,60769.0,0.50933912]
["bitfinex","BTCUSD",1723296401433,0.66913092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296401778,1.56013092,60770.0,60769.0,0.51133912]
["bitfinex","BTCUSD",1723296401931,1.55913092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296402275,0.61257692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296402489,0.61357692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296402667,0.60557692,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296402991,0.60557692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296402992,0.61657692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296403175,0.62057692,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296403384,0.60857692,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296404566,0.61457692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296404770,0.61857692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296405013,0.60857692,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296405188,0.61857692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296405368,0.61457692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296405772,0.61857692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296406474,0.60857692,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296408326,0.61757692,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296408531,0.60857692,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296408730,0.77313092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296409066,0.78313092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296409271,0.77313092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296409605,0.78213092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296409802,0.77313092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296410005,0.76913092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296410245,0.77913092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296411508,0.77113092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296411844,0.77813092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296412019,0.76913092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296412443,0.77913092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296412840,0.78313092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296413272,0.76913092,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296414581,0.78313092,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296415141,0.94768492,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296415461,0.95468492,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296415665,0.9646744,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296416761,0.8001204,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296421622,1.5501204,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296423219,1.73744135,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296423420,1.83560444,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296423629,1.92647832,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296423780,1.92637025,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296424125,1.80754828,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296424322,1.88091154,60770.0,60769.0,0.50633912]
["bitfinex","BTCUSD",1723296424647,1.88091154,60770.0,60769.0,0.4945841]
["bitfinex","BTCUSD",1723296424961,1.89491154,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296425161,1.82154828,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296425425,1.81454828,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296425616,1.82854828,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296425776,1.82154828,60770.0,60769.0,0.4955841]
["bitfinex","BTCUSD",1723296426109,1.7306744,60770.0,60769.0,0.50733912]
["bitfinex","BTCUSD",1723296426309,1.83551945,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296427296,1.83551945,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296427659,1.83551945,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296429698,1.7446744,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296429903,1.83627802,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296430345,1.83637251,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296431484,1.83638127,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296431763,1.83638127,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296432118,1.83638127,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296432521,1.84638127,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296432721,1.85638127,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296432904,1.84638127,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296433111,1.8952766,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296433310,1.82356973,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296433518,1.89552034,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296433754,1.89552034,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296433755,1.91552034,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296434143,1.91552034,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296434348,1.86662501,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296434555,1.91552672,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296434930,1.91552672,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296435133,1.86662501,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296435335,1.91552791,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296435943,1.86662501,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296436814,1.7746744,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296437015,1.86708521,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296437191,1.94043777,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296437598,1.94046305,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296438065,2.23017491,60770.0,60769.0,0.50833912]
["bitfinex","BTCUSD",1723296438210,2.38472891,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296438388,2.51702531,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296439089,2.51704059,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296439315,2.39474419,60770.0,60769.0,0.4965841]
["bitfinex","BTCUSD",1723296439701,2.23059449,60770.0,60769.0,0.45736923]
["bitfinex","BTCUSD",1723296439912,2.37735017,60770.0,60769.0,0.45736923]
["bitfinex","BTCUSD",1723296440432,2.37711833,60770.0,60769.0,0.4375791]
["bitfinex","BTCUSD",1723296440700,2.36311833,60770.0,60769.0,0.4365791]
["bitfinex","BTCUSD",1723296440878,2.34911833,60770.0,60769.0,0.4355791]
["bitfinex","BTCUSD",1723296441110,2.34911845,60770.0,60769.0,0.4355791]
["bitfinex","BTCUSD",1723296441313,2.34911845,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723296441846,2.3630696,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723296442047,0.696644,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296442248,1.80440369,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296443062,1.87120893,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296443670,1.88220893,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296443871,1.89620893,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296444071,1.73065892,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296444312,1.82280732,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296444938,1.74380732,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296445105,1.84168098,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296445316,1.84168098,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296446515,1.84179948,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296447227,1.84157829,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296447836,1.84134278,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296448217,1.74335062,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296449667,1.81834278,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296449867,1.03193566,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296450067,1.70193566,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296450450,1.62843773,60759.0,60758.0,0.067213]
["bitfinex","BTCUSD",1723296451062,1.70193566,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296451287,1.62843773,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296452214,1.70193566,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296452782,1.62843773,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296453234,1.67744953,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296453487,1.70193566,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296454071,1.72193566,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296456410,1.64843773,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296457223,1.74642989,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296457863,1.05642989,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296458096,1.77642989,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296458269,1.86847464,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296459165,1.86851519,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296460599,1.77052303,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296462025,1.68052303,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296462377,1.68065786,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296462586,1.68065934,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296462875,1.80314955,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296463011,1.80314899,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296463422,1.71092794,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296463627,1.80303875,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296464022,1.68054854,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296464893,1.68059719,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296465938,1.73059719,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296466342,1.85329287,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296466787,1.73059719,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296466985,1.63843773,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296467141,1.73067863,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296471208,1.63843773,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296471683,1.73102798,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296475169,1.87832782,60759.0,60758.0,0.143513]
["bitfinex","BTCUSD",1723296475375,2.17196168,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1723296475550,2.17196168,60759.0,60733.0,0.4681]
["bitfinex","BTCUSD",1723296475551,0.251957,60739.0,60733.0,0.4681]
["bitfinex","BTCUSD",1723296475751,0.251957,60739.0,60738.0,0.00905405]
["bitfinex","BTCUSD",1723296475752,0.330757,60739.0,60738.0,0.00905405]
["bitfinex","BTCUSD",1723296475965,0.330757,60739.0,60738.0,0.000913]
["bitfinex","BTCUSD",1723296476169,0.330757,60739.0,60738.0,0.142713]
["bitfinex","BTCUSD",1723296476371,0.330757,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296476372,0.166119,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296476573,0.087319,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296476803,0.088319,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296478515,0.006,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296478719,0.006,60739.0,60738.0,0.26267891]
["bitfinex","BTCUSD",1723296479811,0.252957,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296480017,0.352957,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296480383,0.352957,60739.0,60738.0,0.142713]
["bitfinex","BTCUSD",1723296480384,0.188319,60739.0,60738.0,0.142713]
["bitfinex","BTCUSD",1723296480841,0.188319,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296481243,0.088319,60739.0,60738.0,0.15085405]
["bitfinex","BTCUSD",1723296481896,0.088319,60739.0,60738.0,0.64477405]
["bitfinex","BTCUSD",1723296482915,0.006,60739.0,60738.0,0.64477405]
["bitfinex","BTCUSD",1723296483218,0.006,60739.0,60738.0,0.73116457]
["bitfinex","BTCUSD",1723296483461,0.006,60739.0,60738.0,0.72709405]
["bitfinex","BTCUSD",1723296483644,0.006,60739.0,60738.0,0.64477405]
["bitfinex","BTCUSD",1723296484053,0.006,60739.0,60738.0,0.72709405]
["bitfinex","BTCUSD",1723296484581,0.006,60739.0,60738.0,0.84282023]
["bitfinex","BTCUSD",1723296484881,0.006,60739.0,60738.0,0.89173505]
["bitfinex","BTCUSD",1723296485079,0.006,60739.0,60738.0,0.89580557]
["bitfinex","BTCUSD",1723296486766,0.006,60739.0,60738.0,0.73116457]
["bitfinex","BTCUSD",1723296489457,0.006,60739.0,60738.0,0.64712126]
["bitfinex","BTCUSD",1723296490656,0.088319,60739.0,60738.0,0.64712126]
["bitfinex","BTCUSD",1723296490901,0.088319,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296491133,0.352957,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296492422,0.188319,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296492837,0.088319,60739.0,60738.0,0.63490969]
["bitfinex","BTCUSD",1723296493389,0.088319,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296493592,0.006,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296494625,0.088319,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296495199,0.252957,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296495413,0.352957,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296495809,0.352957,60739.0,60738.0,0.63490969]
["bitfinex","BTCUSD",1723296496303,0.352957,60739.0,60738.0,0.64305074]
["bitfinex","BTCUSD",1723296497910,0.352957,60739.0,60738.0,0.64396484]
["bitfinex","BTCUSD",1723296498311,0.188319,60739.0,60738.0,0.64396484]
["bitfinex","BTCUSD",1723296498588,0.088319,60739.0,60738.0,0.64396484]
["bitfinex","BTCUSD",1723296498797,0.188319,60739.0,60738.0,0.64396484]
["bitfinex","BTCUSD",1723296499831,0.088319,60739.0,60738.0,0.64396484]
["bitfinex","BTCUSD",1723296500477,0.252957,60739.0,60738.0,0.64396484]
["bitfinex","BTCUSD",1723296500652,0.352957,60739.0,60738.0,0.56756484]
["bitfinex","BTCUSD",1723296500952,1.42622376,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296501187,0.75710992,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296501420,0.83078069,60739.0,60738.0,0.4948341]
["bitfinex","BTCUSD",1723296501750,0.82978069,60739.0,60738.0,0.4948341]
["bitfinex","BTCUSD",1723296501952,0.82978069,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296502267,1.00041869,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296503088,0.92674792,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296503439,1.02491769,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296503650,1.03495567,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296504048,1.0289558,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296504269,1.0399558,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296504494,1.0539558,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296504693,0.9557859,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296504902,0.9447859,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296505107,0.80260307,60739.0,60738.0,0.50297515]
["bitfinex","BTCUSD",1723296505312,0.119,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296506083,0.019,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296506272,0.019,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296506568,0.03,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296506770,0.03,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296506967,0.019,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296507168,0.012,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296507343,0.026,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296507752,0.012,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296507922,0.021,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296508123,0.014,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296508819,0.014,60739.0,60738.0,0.88863615]
["bitfinex","BTCUSD",1723296509679,0.017,60739.0,60738.0,0.88863615]
["bitfinex","BTCUSD",1723296510094,0.014,60739.0,60738.0,0.88863615]
["bitfinex","BTCUSD",1723296510423,0.014,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296510424,0.005,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296510570,0.01,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296510749,0.006,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296510958,0.005,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296511153,0.005,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296511559,0.007832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296511969,0.005832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296512588,0.005832,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296512978,0.005832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296513419,0.007832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296514388,0.007832,60739.0,60738.0,0.88963615]
["bitfinex","BTCUSD",1723296516884,0.007832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296517995,0.007832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296519162,0.007832,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296519663,0.007832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296519864,0.005832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296520286,0.010832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296521798,0.010832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296522235,0.010832,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296522451,0.010832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296523052,0.005832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296523491,0.009832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296524028,0.009832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296524533,0.005832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296524965,0.011832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296525584,0.011832,60739.0,60738.0,0.64167515]
["bitfinex","BTCUSD",1723296525743,0.011832,60739.0,60738.0,0.64267515]
["bitfinex","BTCUSD",1723296526214,0.011832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296526385,0.005832,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296526746,0.017832,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296528050,0.005832,60739.0,60738.0,0.72399515]
["bitfinex","BTCUSD",1723296528369,0.005832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296530014,0.011832,60739.0,60738.0,0.72499515]
["bitfinex","BTCUSD",1723296535030,0.011832,60739.0,60738.0,0.88963615]
["bitfinex","BTCUSD",1723296535378,0.011832,60739.0,60738.0,1.00108684]
["bitfinex","BTCUSD",1723296536008,0.011832,60739.0,60738.0,1.00008684]
["bitfinex","BTCUSD",1723296536457,0.011832,60739.0,60738.0,1.00108684]
["bitfinex","BTCUSD",1723296536666,0.011832,60739.0,60738.0,1.00109889]
["bitfinex","BTCUSD",1723296537239,0.005832,60739.0,60738.0,1.00109889]
["bitfinex","BTCUSD",1723296537396,0.010832,60739.0,60738.0,1.00109889]
["bitfinex","BTCUSD",1723296538145,0.010832,60739.0,60738.0,1.00108537]
["bitfinex","BTCUSD",1723296539174,0.010832,60739.0,60738.0,1.00006637]
["bitfinex","BTCUSD",1723296539349,0.010832,60739.0,60738.0,1.00106637]
["bitfinex","BTCUSD",1723296539683,0.010832,60739.0,60738.0,1.00108104]
["bitfinex","BTCUSD",1723296539889,0.010832,60739.0,60738.0,0.88963615]
["bitfinex","BTCUSD",1723296540078,0.010832,60739.0,60738.0,1.00008104]
["bitfinex","BTCUSD",1723296540279,0.005832,60739.0,60738.0,1.00008104]
["bitfinex","BTCUSD",1723296540717,0.011832,60739.0,60738.0,0.88863615]
["bitfinex","BTCUSD",1723296540919,0.011832,60739.0,60738.0,1.00003948]
["bitfinex","BTCUSD",1723296541254,0.011832,60739.0,60738.0,0.88863615]
["bitfinex","BTCUSD",1723296541453,0.011832,60739.0,60738.0,0.99999319]
["bitfinex","BTCUSD",1723296541896,0.011832,60739.0,60738.0,1.00099319]
["bitfinex","BTCUSD",1723296543289,0.011832,60739.0,60738.0,0.88963615]
["bitfinex","BTCUSD",1723296543491,0.011832,60739.0,60738.0,1.00084665]
["bitfinex","BTCUSD",1723296543928,0.011832,60739.0,60738.0,1.00084668]
["bitfinex","BTCUSD",1723296544367,0.011832,60739.0,60738.0,1.00086701]
["bitfinex","BTCUSD",1723296545202,0.011832,60739.0,60738.0,1.00086702]
["bitfinex","BTCUSD",1723296545643,0.011832,60739.0,60738.0,1.57359002]
["bitfinex","BTCUSD",1723296545644,0.006832,60739.0,60738.0,1.57359002]
["bitfinex","BTCUSD",1723296545846,0.006832,60739.0,60738.0,1.58359002]
["bitfinex","BTCUSD",1723296546048,0.006832,60739.0,60738.0,1.74120659]
["bitfinex","BTCUSD",1723296546221,0.006832,60739.0,60738.0,2.25005114]
["bitfinex","BTCUSD",1723296546420,0.005,60750.0,60749.0,0.1455]
["bitfinex","BTCUSD",1723296546623,0.575,60750.0,60749.0,0.99749566]
["bitfinex","BTCUSD",1723296546780,0.575,60750.0,60749.0,1.33876718]
["bitfinex","BTCUSD",1723296547119,0.57,60750.0,60749.0,1.33937371]
["bitfinex","BTCUSD",1723296547505,0.575,60750.0,60749.0,1.33937371]
["bitfinex","BTCUSD",1723296548043,0.575,60750.0,60749.0,1.17485338]
["bitfinex","BTCUSD",1723296548044,0.576,60750.0,60749.0,1.17485338]
["bitfinex","BTCUSD",1723296548950,0.575,60750.0,60749.0,1.17485338]
["bitfinex","BTCUSD",1723296549107,0.576,60750.0,60749.0,1.17785338]
["bitfinex","BTCUSD",1723296549511,0.575,60750.0,60749.0,1.17485338]
["bitfinex","BTCUSD",1723296549712,0.575,60750.0,60749.0,1.33946438]
["bitfinex","BTCUSD",1723296549977,0.576,60750.0,60749.0,1.34246438]
["bitfinex","BTCUSD",1723296550273,0.576,60750.0,60749.0,1.18075267]
["bitfinex","BTCUSD",1723296550470,0.577,60750.0,60749.0,1.18270848]
["bitfinex","BTCUSD",1723296550698,0.577,60750.0,60749.0,1.06791652]
["bitfinex","BTCUSD",1723296550828,0.576,60750.0,60749.0,1.17666414]
["bitfinex","BTCUSD",1723296551033,0.576,60750.0,60749.0,1.17866414]
["bitfinex","BTCUSD",1723296551318,0.575,60750.0,60749.0,1.17566414]
["bitfinex","BTCUSD",1723296551526,0.576,60750.0,60749.0,0.73769452]
["bitfinex","BTCUSD",1723296551658,0.576,60750.0,60749.0,0.50988952]
["bitfinex","BTCUSD",1723296552038,0.575,60750.0,60749.0,0.50588952]
["bitfinex","BTCUSD",1723296552154,0.575,60750.0,60749.0,0.50888952]
["bitfinex","BTCUSD",1723296552354,0.576,60750.0,60749.0,0.51088952]
["bitfinex","BTCUSD",1723296552857,0.575,60750.0,60749.0,0.50888952]
["bitfinex","BTCUSD",1723296553158,0.576,60750.0,60749.0,0.51088952]
["bitfinex","BTCUSD",1723296553606,0.576,60750.0,60749.0,0.50788952]
["bitfinex","BTCUSD",1723296553960,0.576,60750.0,60749.0,0.50988952]
["bitfinex","BTCUSD",1723296557625,0.576,60750.0,60749.0,0.59219452]
["bitfinex","BTCUSD",1723296559337,0.576831,60750.0,60749.0,0.59219452]
["bitfinex","BTCUSD",1723296569243,0.576831,60750.0,60749.0,0.75680552]
["bitfinex","BTCUSD",1723296569449,0.576831,60750.0,60749.0,0.82130552]
["bitfinex","BTCUSD",1723296570207,0.576831,60750.0,60749.0,0.89990552]
["bitfinex","BTCUSD",1723296570544,0.576831,60750.0,60749.0,1.06451652]
["bitfinex","BTCUSD",1723296570754,0.576831,60750.0,60749.0,1.14331652]
["bitfinex","BTCUSD",1723296571117,0.576831,60750.0,60749.0,1.25496843]
["bitfinex","BTCUSD",1723296571304,0.576831,60750.0,60749.0,1.14331652]
["bitfinex","BTCUSD",1723296571669,0.576831,60750.0,60749.0,1.25515179]
["bitfinex","BTCUSD",1723296572249,0.576831,60750.0,60749.0,1.14331652]
["bitfinex","BTCUSD",1723296572455,0.576831,60750.0,60749.0,1.25515179]
["bitfinex","BTCUSD",1723296573101,0.576831,60750.0,60749.0,1.25515325]
["bitfinex","BTCUSD",1723296575336,0.576831,60750.0,60749.0,1.01174225]
["bitfinex","BTCUSD",1723296576143,0.576831,60750.0,60749.0,0.89990552]
["bitfinex","BTCUSD",1723296576314,0.576831,60750.0,60749.0,1.01136022]
["bitfinex","BTCUSD",1723296576744,0.576831,60750.0,60749.0,1.01128545]
["bitfinex","BTCUSD",1723296577213,0.576831,60750.0,60749.0,0.89990552]
["bitfinex","BTCUSD",1723296577414,0.576831,60750.0,60749.0,1.01128536]
["bitfinex","BTCUSD",1723296578692,0.576831,60750.0,60749.0,0.89990552]
["bitfinex","BTCUSD",1723296579897,0.576831,60750.0,60749.0,0.82130552]
["bitfinex","BTCUSD",1723296580318,0.576831,60750.0,60749.0,0.9324582]
["bitfinex","BTCUSD",1723296580567,0.576831,60750.0,60749.0,0.82130552]
["bitfinex","BTCUSD",1723296580931,0.576831,60750.0,60749.0,0.93245965]
["bitfinex","BTCUSD",1723296581157,0.576831,60750.0,60749.0,0.93241098]
["bitfinex","BTCUSD",1723296583587,0.576831,60750.0,60749.0,0.93247455]
["bitfinex","BTCUSD",1723296584990,0.576831,60750.0,60749.0,0.82130552]
["bitfinex","BTCUSD",1723296585249,0.576831,60750.0,60749.0,0.93245182]
["bitfinex","BTCUSD",1723296588028,0.576831,60750.0,60749.0,1.01355182]
["bitfinex","BTCUSD",1723296588231,0.576831,60750.0,60749.0,0.90240552]
["bitfinex","BTCUSD",1723296588433,0.576831,60750.0,60749.0,1.01354513]
["bitfinex","BTCUSD",1723296588788,0.576831,60750.0,60749.0,1.01354512]
["bitfinex","BTCUSD",1723296592935,0.576831,60750.0,60749.0,1.01427696]
["bitfinex","BTCUSD",1723296595020,0.576831,60750.0,60749.0,1.0141285]
["bitfinex","BTCUSD",1723296596059,0.576831,60750.0,60749.0,1.01404594]
["bitfinex","BTCUSD",1723296597468,0.576831,60750.0,60749.0,0.90240552]
["bitfinex","BTCUSD",1723296597677,0.576831,60750.0,60749.0,1.01414356]
["bitfinex","BTCUSD",1723296599017,0.576831,60750.0,60749.0,1.01406797]
["bitfinex","BTCUSD",1723296599725,0.576831,60750.0,60749.0,0.90240552]
["bitfinex","BTCUSD",1723296599936,0.576831,60750.0,60749.0,1.01406187]
["bitfinex","BTCUSD",1723296600392,0.576831,60750.0,60749.0,0.90240552]
["bitfinex","BTCUSD",1723296600549,0.576831,60750.0,60749.0,1.01438787]
["bitfinex","BTCUSD",1723296601405,0.576831,60750.0,60749.0,1.01443604]
["bitfinex","BTCUSD",1723296602598,0.576831,60750.0,60749.0,1.01449525]
["bitfinex","BTCUSD",1723296602835,0.576831,60750.0,60749.0,0.93339525]
["bitfinex","BTCUSD",1723296604407,0.576831,60750.0,60749.0,1.09800625]
["bitfinex","BTCUSD",1723296604630,0.576831,60750.0,60749.0,1.01449525]
["bitfinex","BTCUSD",1723296605375,0.576831,60750.0,60749.0,0.84988425]
["bitfinex","BTCUSD",1723296605631,0.576831,60750.0,60749.0,1.01449525]
["bitfinex","BTCUSD",1723296605870,0.576831,60750.0,60749.0,0.68387925]
["bitfinex","BTCUSD",1723296606102,0.576831,60750.0,60749.0,0.68467382]
["bitfinex","BTCUSD",1723296609849,0.576831,60750.0,60749.0,0.68355384]
["bitfinex","BTCUSD",1723296610308,0.576831,60750.0,60749.0,0.57178952]
["bitfinex","BTCUSD",1723296610550,0.576831,60750.0,60749.0,0.68353891]
["bitfinex","BTCUSD",1723296612837,0.576831,60750.0,60749.0,0.76584391]
["bitfinex","BTCUSD",1723296613371,0.576831,60750.0,60749.0,0.65409452]
["bitfinex","BTCUSD",1723296613574,0.576831,60750.0,60749.0,0.76574048]
["bitfinex","BTCUSD",1723296618145,0.576831,60750.0,60749.0,0.62153548]
["bitfinex","BTCUSD",1723296618524,0.62612579,60750.0,60749.0,0.62153548]
["bitfinex","BTCUSD",1723296619196,0.62612579,60750.0,60749.0,0.62107446]
["bitfinex","BTCUSD",1723296619417,0.87224471,60750.0,60749.0,0.62107446]
["bitfinex","BTCUSD",1723296619826,0.87224471,60750.0,60749.0,0.50988952]
["bitfinex","BTCUSD",1723296620026,0.78994071,60750.0,60749.0,0.62075018]
["bitfinex","BTCUSD",1723296620363,0.78894071,60750.0,60749.0,0.61875018]
["bitfinex","BTCUSD",1723296620561,0.78894071,60750.0,60749.0,0.50788952]
["bitfinex","BTCUSD",1723296620788,0.78894071,60750.0,60749.0,0.61860214]
["bitfinex","BTCUSD",1723296620992,0.78894071,60750.0,60749.0,0.50788952]
["bitfinex","BTCUSD",1723296621195,0.78894071,60750.0,60749.0,0.61660214]
["bitfinex","BTCUSD",1723296622863,0.79494071,60750.0,60749.0,0.61660214]
["bitfinex","BTCUSD",1723296623288,0.79494071,60750.0,60749.0,0.75900214]
["bitfinex","BTCUSD",1723296623491,0.581831,60750.0,60749.0,1.00591814]
["bitfinex","BTCUSD",1723296623708,0.011831,60750.0,60749.0,1.17052914]
["bitfinex","BTCUSD",1723296624193,0.011831,60750.0,60749.0,1.05981652]
["bitfinex","BTCUSD",1723296624407,0.011831,60750.0,60749.0,1.17279961]
["bitfinex","BTCUSD",1723296624572,0.014831,60750.0,60749.0,1.17279961]
["bitfinex","BTCUSD",1723296624986,0.005831,60750.0,60749.0,1.17079961]
["bitfinex","BTCUSD",1723296625182,0.005831,60750.0,60749.0,1.17179961]
["bitfinex","BTCUSD",1723296626927,0.006831,60750.0,60749.0,1.17379961]
["bitfinex","BTCUSD",1723296627502,0.005831,60750.0,60749.0,1.17189437]
["bitfinex","BTCUSD",1723296627682,0.006831,60750.0,60749.0,1.17389437]
["bitfinex","BTCUSD",1723296628092,0.006831,60750.0,60749.0,1.17389647]
["bitfinex","BTCUSD",1723296628813,0.006831,60750.0,60749.0,1.33850747]
["bitfinex","BTCUSD",1723296630688,0.001831,60750.0,60749.0,1.33850747]
["bitfinex","BTCUSD",1723296630861,0.001831,60750.0,60749.0,1.38791506]
["bitfinex","BTCUSD",1723296631064,0.001831,60750.0,60749.0,1.48097244]
["bitfinex","BTCUSD",1723296631269,0.001831,60750.0,60749.0,1.45623471]
["bitfinex","BTCUSD",1723296631969,0.001831,60750.0,60749.0,1.22742752]
["bitfinex","BTCUSD",1723296632168,0.001831,60750.0,60749.0,1.48133482]
["bitfinex","BTCUSD",1723296632370,0.001831,60750.0,60749.0,1.45658355]
["bitfinex","BTCUSD",1723296632978,0.001831,60750.0,60749.0,1.45859182]
["bitfinex","BTCUSD",1723296633181,0.001831,60750.0,60749.0,1.34713906]
["bitfinex","BTCUSD",1723296633376,0.001831,60750.0,60749.0,1.45859182]
["bitfinex","BTCUSD",1723296634029,0.001831,60750.0,60749.0,1.3902404]
["bitfinex","BTCUSD",1723296634404,0.001831,60750.0,60749.0,1.34088028]
["bitfinex","BTCUSD",1723296634636,0.001831,60750.0,60749.0,1.99264355]
["bitfinex","BTCUSD",1723296634842,0.001831,60750.0,60749.0,2.13035475]
["bitfinex","BTCUSD",1723296635037,0.001831,60750.0,60749.0,2.29933829]
["bitfinex","BTCUSD",1723296635262,0.001831,60750.0,60749.0,2.04653562]
["bitfinex","BTCUSD",1723296635420,0.001831,60750.0,60749.0,2.16982434]
["bitfinex","BTCUSD",1723296635621,0.000831,60758.0,60757.0,0.723065]
["bitfinex","BTCUSD",1723296635921,0.000831,60758.0,60757.0,1.53867771]
["bitfinex","BTCUSD",1723296636115,0.000831,60758.0,60757.0,1.58560945]
["bitfinex","BTCUSD",1723296636365,0.000831,60758.0,60757.0,1.70325951]
["bitfinex","BTCUSD",1723296636567,0.000831,60758.0,60757.0,1.59180675]
["bitfinex","BTCUSD",1723296636745,0.000831,60758.0,60757.0,1.70291451]
["bitfinex","BTCUSD",1723296636969,0.000831,60758.0,60757.0,1.98826265]
["bitfinex","BTCUSD",1723296637311,0.001831,60758.0,60757.0,2.04952544]
["bitfinex","BTCUSD",1723296637489,0.001831,60758.0,60757.0,1.99026148]
["bitfinex","BTCUSD",1723296637697,0.001831,60758.0,60757.0,2.00525672]
["bitfinex","BTCUSD",1723296637897,0.001831,60758.0,60757.0,2.08922954]
["bitfinex","BTCUSD",1723296638233,0.002831,60758.0,60757.0,2.01925672]
["bitfinex","BTCUSD",1723296638437,0.002831,60758.0,60757.0,2.06849863]
["bitfinex","BTCUSD",1723296638638,0.001831,60758.0,60757.0,2.06649863]
["bitfinex","BTCUSD",1723296639066,0.002831,60758.0,60757.0,2.07854484]
["bitfinex","BTCUSD",1723296639271,0.002831,60758.0,60757.0,1.67901782]
["bitfinex","BTCUSD",1723296639510,0.001831,60758.0,60757.0,1.82880828]
["bitfinex","BTCUSD",1723296639730,0.001831,60758.0,60757.0,1.82676207]
["bitfinex","BTCUSD",1723296639895,0.002831,60758.0,60757.0,1.85476207]
["bitfinex","BTCUSD",1723296640094,0.002831,60758.0,60757.0,1.83476207]
["bitfinex","BTCUSD",1723296640960,0.002831,60758.0,60757.0,1.83276207]
["bitfinex","BTCUSD",1723296641165,0.002831,60758.0,60757.0,1.76962821]
["bitfinex","BTCUSD",1723296642746,0.002831,60758.0,60757.0,1.79662821]
["bitfinex","BTCUSD",1723296642950,0.002831,60758.0,60757.0,2.03679394]
["bitfinex","BTCUSD",1723296643155,0.002831,60758.0,60757.0,2.05879394]
["bitfinex","BTCUSD",1723296643356,0.002831,60758.0,60757.0,1.94733749]
["bitfinex","BTCUSD",1723296643568,0.002831,60758.0,60757.0,2.05846706]
["bitfinex","BTCUSD",1723296643772,0.002831,60758.0,60757.0,2.05846675]
["bitfinex","BTCUSD",1723296646741,0.002831,60758.0,60757.0,1.81930542]
["bitfinex","BTCUSD",1723296646950,0.002831,60758.0,60757.0,1.88763959]
["bitfinex","BTCUSD",1723296647350,0.002831,60758.0,60757.0,1.81930542]
["bitfinex","BTCUSD",1723296647560,0.002831,60758.0,60757.0,1.70817292]
["bitfinex","BTCUSD",1723296647735,0.002831,60758.0,60757.0,1.81925598]
["bitfinex","BTCUSD",1723296648179,0.002831,60758.0,60757.0,1.88758965]
["bitfinex","BTCUSD",1723296649119,0.002831,60758.0,60757.0,1.89418065]
["bitfinex","BTCUSD",1723296649841,0.002831,60758.0,60757.0,2.06501205]
["bitfinex","BTCUSD",1723296650058,0.002831,60758.0,60757.0,2.065211]
["bitfinex","BTCUSD",1723296650629,0.002831,60758.0,60757.0,2.207801]
["bitfinex","BTCUSD",1723296651613,0.002831,60758.0,60757.0,2.229801]
["bitfinex","BTCUSD",1723296652008,0.002831,60758.0,60757.0,2.065211]
["bitfinex","BTCUSD",1723296652234,0.002831,60758.0,60757.0,2.06520004]
["bitfinex","BTCUSD",1723296652712,0.000831,60769.0,60757.0,2.06520004]
["bitfinex","BTCUSD",1723296652713,0.000831,60769.0,60768.0,0.96422]
["bitfinex","BTCUSD",1723296652930,0.000831,60769.0,60768.0,1.73499827]
["bitfinex","BTCUSD",1723296653143,0.000831,60769.0,60768.0,1.76676801]
["bitfinex","BTCUSD",1723296654249,0.000831,60769.0,60768.0,1.66096801]
["bitfinex","BTCUSD",1723296654476,0.003831,60769.0,60768.0,1.73990649]
["bitfinex","BTCUSD",1723296654693,0.003831,60769.0,60768.0,1.74190649]
["bitfinex","BTCUSD",1723296654919,0.000831,60769.0,60768.0,1.74190649]
["bitfinex","BTCUSD",1723296655105,0.000831,60769.0,60768.0,1.74790649]
["bitfinex","BTCUSD",1723296655431,0.000831,60769.0,60768.0,1.74590649]
["bitfinex","BTCUSD",1723296655640,0.000831,60769.0,60768.0,1.74390649]
["bitfinex","BTCUSD",1723296655842,0.000831,60769.0,60768.0,1.75695217]
["bitfinex","BTCUSD",1723296656050,0.000831,60769.0,60768.0,1.76195217]
["bitfinex","BTCUSD",1723296656465,0.000831,60769.0,60768.0,1.76342587]
["bitfinex","BTCUSD",1723296656887,0.000831,60769.0,60768.0,1.77321949]
["bitfinex","BTCUSD",1723296657096,0.000831,60769.0,60768.0,1.76917381]
["bitfinex","BTCUSD",1723296657954,0.000831,60769.0,60768.0,1.65828347]
["bitfinex","BTCUSD",1723296658173,0.000831,60769.0,60768.0,1.76920197]
["bitfinex","BTCUSD",1723296658697,0.000831,60769.0,60768.0,1.79220197]
["bitfinex","BTCUSD",1723296658850,0.000831,60769.0,60768.0,1.86052691]
["bitfinex","BTCUSD",1723296659256,0.000831,60769.0,60768.0,1.74960764]
["bitfinex","BTCUSD",1723296659469,0.000831,60769.0,60768.0,1.86054337]
["bitfinex","BTCUSD",1723296659672,0.000831,60769.0,60768.0,1.88054337]
["bitfinex","BTCUSD",1723296660515,0.000831,60769.0,60768.0,2.04510337]
["bitfinex","BTCUSD",1723296660741,0.000831,60769.0,60768.0,1.8122192]
["bitfinex","BTCUSD",1723296661441,0.000831,60769.0,60768.0,2.05173104]
["bitfinex","BTCUSD",1723296661908,0.000831,60769.0,60768.0,2.04773104]
["bitfinex","BTCUSD",1723296662072,0.000831,60769.0,60768.0,2.03873104]
["bitfinex","BTCUSD",1723296662311,0.001831,60769.0,60768.0,2.06473104]
["bitfinex","BTCUSD",1723296662496,0.000831,60769.0,60768.0,2.05273521]
["bitfinex","BTCUSD",1723296662692,0.000831,60769.0,60768.0,2.19688342]
["bitfinex","BTCUSD",1723296662893,0.000831,60769.0,60768.0,2.03873521]
["bitfinex","BTCUSD",1723296663067,0.000831,60769.0,60768.0,2.19688342]
["bitfinex","BTCUSD",1723296663478,0.000831,60769.0,60768.0,2.29984359]
["bitfinex","BTCUSD",1723296663801,0.000831,60769.0,60768.0,2.29004478]
["bitfinex","BTCUSD",1723296664005,0.000831,60769.0,60768.0,2.30404478]
["bitfinex","BTCUSD",1723296664953,0.000831,60769.0,60768.0,2.04856282]
["bitfinex","BTCUSD",1723296665174,0.000831,60769.0,60768.0,2.30451443]
["bitfinex","BTCUSD",1723296665601,0.000831,60769.0,60768.0,2.28452108]
["bitfinex","BTCUSD",1723296665812,0.000831,60769.0,60768.0,2.30452108]
["bitfinex","BTCUSD",1723296666775,0.000831,60769.0,60768.0,2.28252108]
["bitfinex","BTCUSD",1723296667118,0.000831,60769.0,60768.0,2.30452108]
["bitfinex","BTCUSD",1723296667253,0.000831,60769.0,60768.0,2.28252108]
["bitfinex","BTCUSD",1723296667453,0.000831,60769.0,60768.0,2.28452108]
["bitfinex","BTCUSD",1723296667688,0.000831,60769.0,60768.0,2.20372108]
["bitfinex","BTCUSD",1723296667862,0.000831,60769.0,60768.0,1.46010544]
["bitfinex","BTCUSD",1723296668067,0.000831,60769.0,60768.0,1.36810687]
["bitfinex","BTCUSD",1723296668289,0.000831,60769.0,60768.0,1.2565391]
["bitfinex","BTCUSD",1723296668489,0.000831,60769.0,60768.0,1.29913181]
["bitfinex","BTCUSD",1723296668917,0.000831,60769.0,60768.0,1.18820974]
["bitfinex","BTCUSD",1723296669123,0.000831,60769.0,60768.0,1.27113336]
["bitfinex","BTCUSD",1723296669576,0.001831,60769.0,60768.0,1.28213336]
["bitfinex","BTCUSD",1723296669914,0.001831,60769.0,60768.0,1.29613336]
["bitfinex","BTCUSD",1723296670118,0.001831,60769.0,60768.0,1.18520974]
["bitfinex","BTCUSD",1723296670346,0.001831,60769.0,60768.0,1.29605198]
["bitfinex","BTCUSD",1723296670924,0.001831,60769.0,60768.0,1.18520974]
["bitfinex","BTCUSD",1723296671154,0.001831,60769.0,60768.0,1.36434951]
["bitfinex","BTCUSD",1723296671505,0.001831,60769.0,60768.0,1.66982952]
["bitfinex","BTCUSD",1723296672543,0.001831,60769.0,60768.0,1.94361572]
["bitfinex","BTCUSD",1723296673340,0.001831,60769.0,60768.0,2.0875232]
["bitfinex","BTCUSD",1723296673569,0.001831,60769.0,60768.0,1.94361572]
["bitfinex","BTCUSD",1723296673780,0.001831,60769.0,60768.0,1.94339416]
["bitfinex","BTCUSD",1723296674991,0.001831,60769.0,60768.0,2.08709309]
["bitfinex","BTCUSD",1723296675366,0.001831,60769.0,60768.0,1.94339416]
["bitfinex","BTCUSD",1723296675765,0.001831,60769.0,60768.0,2.08709309]
["bitfinex","BTCUSD",1723296676019,0.001831,60769.0,60768.0,1.94339416]
["bitfinex","BTCUSD",1723296676359,0.001831,60769.0,60768.0,2.08709309]
["bitfinex","BTCUSD",1723296676779,0.001831,60769.0,60768.0,2.08709282]
["bitfinex","BTCUSD",1723296677604,0.001831,60769.0,60768.0,2.08709255]
["bitfinex","BTCUSD",1723296677792,0.001831,60769.0,60768.0,2.09209255]
["bitfinex","BTCUSD",1723296678148,0.001831,60769.0,60768.0,2.14126304]
["bitfinex","BTCUSD",1723296678349,0.001831,60769.0,60768.0,2.14126214]
["bitfinex","BTCUSD",1723296679437,0.001831,60769.0,60768.0,1.67215036]
["bitfinex","BTCUSD",1723296679626,0.001831,60769.0,60768.0,2.16679786]
["bitfinex","BTCUSD",1723296680245,0.001831,60769.0,60768.0,2.09304213]
["bitfinex","BTCUSD",1723296680455,0.001831,60769.0,60768.0,2.16679786]
["bitfinex","BTCUSD",1723296680683,0.001831,60769.0,60768.0,2.35794311]
["bitfinex","BTCUSD",1723296680887,0.001831,60769.0,60768.0,2.38094311]
["bitfinex","BTCUSD",1723296681090,0.001831,60769.0,60768.0,2.28260213]
["bitfinex","BTCUSD",1723296681272,0.001831,60769.0,60768.0,2.40552836]
["bitfinex","BTCUSD",1723296681468,0.001831,60769.0,60768.0,2.40586911]
["bitfinex","BTCUSD",1723296681673,0.001831,60769.0,60768.0,2.33582578]
["bitfinex","BTCUSD",1723296681872,0.001831,60769.0,60768.0,2.40414855]
["bitfinex","BTCUSD",1723296682029,0.001831,60769.0,60768.0,2.15894855]
["bitfinex","BTCUSD",1723296682236,0.001831,60769.0,60768.0,2.18344178]
["bitfinex","BTCUSD",1723296682447,0.001831,60769.0,60768.0,1.9661543]
["bitfinex","BTCUSD",1723296682688,0.001831,60769.0,60768.0,2.01546967]
["bitfinex","BTCUSD",1723296683304,0.001831,60769.0,60768.0,1.85590967]
["bitfinex","BTCUSD",1723296683511,0.001831,60769.0,60768.0,1.64771]
["bitfinex","BTCUSD",1723296683733,0.001831,60769.0,60768.0,1.99630309]
["bitfinex","BTCUSD",1723296684152,0.001831,60769.0,60768.0,1.99630301]
["bitfinex","BTCUSD",1723296684557,0.001831,60769.0,60768.0,1.99830301]
["bitfinex","BTCUSD",1723296685165,0.001831,60769.0,60768.0,2.14065314]
["bitfinex","BTCUSD",1723296685410,0.001831,60769.0,60768.0,2.09133777]
["bitfinex","BTCUSD",1723296685583,0.001831,60769.0,60768.0,2.16529788]
["bitfinex","BTCUSD",1723296685791,0.001831,60769.0,60768.0,2.05597119]
["bitfinex","BTCUSD",1723296686012,0.001831,60769.0,60768.0,2.16553232]
["bitfinex","BTCUSD",1723296686354,0.001831,60769.0,60768.0,2.21483919]
["bitfinex","BTCUSD",1723296686768,0.001831,60769.0,60768.0,1.97578635]
["bitfinex","BTCUSD",1723296686963,0.001831,60769.0,60768.0,2.21491951]
["bitfinex","BTCUSD",1723296687304,0.001831,60769.0,60768.0,2.08965252]
["bitfinex","BTCUSD",1723296687948,0.001831,60769.0,60768.0,2.25621252]
["bitfinex","BTCUSD",1723296688160,0.001831,60769.0,60768.0,2.09165252]
["bitfinex","BTCUSD",1723296688534,0.001831,60769.0,60768.0,2.27921252]
["bitfinex","BTCUSD",1723296688952,0.001831,60769.0,60768.0,2.27721252]
["bitfinex","BTCUSD",1723296689885,0.001831,60769.0,60768.0,2.28029873]
["bitfinex","BTCUSD",1723296691319,0.001831,60769.0,60768.0,1.78795463]
["bitfinex","BTCUSD",1723296691530,0.001831,60769.0,60768.0,2.30047199]
["bitfinex","BTCUSD",1723296691731,0.001831,60769.0,60768.0,2.28047199]
["bitfinex","BTCUSD",1723296691931,0.001831,60769.0,60768.0,2.37847199]
["bitfinex","BTCUSD",1723296692541,0.001831,60769.0,60768.0,2.54303199]
["bitfinex","BTCUSD",1723296692745,0.001831,60769.0,60768.0,2.37847199]
["bitfinex","BTCUSD",1723296693109,0.000831,60769.0,60768.0,2.35347199]
["bitfinex","BTCUSD",1723296693314,0.001831,60769.0,60768.0,2.38047199]
["bitfinex","BTCUSD",1723296693866,0.001831,60769.0,60768.0,2.37847199]
["bitfinex","BTCUSD",1723296694107,0.001831,60769.0,60768.0,2.05676087]
["bitfinex","BTCUSD",1723296694261,0.001831,60769.0,60768.0,2.3805055]
["bitfinex","BTCUSD",1723296694466,0.001831,60769.0,60768.0,1.88795463]
["bitfinex","BTCUSD",1723296694831,0.001831,60769.0,60768.0,2.36655244]
["bitfinex","BTCUSD",1723296694972,0.001831,60769.0,60768.0,2.37855244]
["bitfinex","BTCUSD",1723296695243,0.000831,60769.0,60768.0,2.21875683]
["bitfinex","BTCUSD",1723296695423,0.000831,60769.0,60768.0,2.38955225]
["bitfinex","BTCUSD",1723296695623,0.000831,60769.0,60768.0,2.40355225]
["bitfinex","BTCUSD",1723296696063,0.000831,60769.0,60768.0,2.38955225]
["bitfinex","BTCUSD",1723296696263,0.000831,60769.0,60768.0,2.40355225]
["bitfinex","BTCUSD",1723296696660,0.000831,60769.0,60768.0,2.54611225]
["bitfinex","BTCUSD",1723296696899,0.000831,60769.0,60768.0,2.38155225]
["bitfinex","BTCUSD",1723296697111,0.000831,60769.0,60768.0,2.38355225]
["bitfinex","BTCUSD",1723296697765,0.000831,60769.0,60768.0,2.53153784]
["bitfinex","BTCUSD",1723296698204,0.000831,60769.0,60768.0,2.53244818]
["bitfinex","BTCUSD",1723296698923,0.000831,60769.0,60768.0,2.53044818]
["bitfinex","BTCUSD",1723296701490,0.000831,60769.0,60768.0,2.53244818]
["bitfinex","BTCUSD",1723296702227,0.000831,60769.0,60768.0,2.27805561]
["bitfinex","BTCUSD",1723296702471,0.000831,60769.0,60768.0,2.5329804]
["bitfinex","BTCUSD",1723296703741,0.000831,60769.0,60768.0,2.5309804]
["bitfinex","BTCUSD",1723296703947,0.000831,60769.0,60768.0,2.5329804]
["bitfinex","BTCUSD",1723296704119,0.000831,60769.0,60768.0,2.5309804]
["bitfinex","BTCUSD",1723296704805,0.000831,60769.0,60768.0,2.53112552]
["bitfinex","BTCUSD",1723296705013,0.000831,60769.0,60768.0,2.69568552]
["bitfinex","BTCUSD",1723296705238,0.000831,60769.0,60768.0,2.56969993]
["bitfinex","BTCUSD",1723296705440,0.000831,60770.0,60769.0,0.740249]
["bitfinex","BTCUSD",1723296705688,0.000831,60770.0,60769.0,2.52884965]
["bitfinex","BTCUSD",1723296705891,0.000831,60770.0,60769.0,2.54060467]
["bitfinex","BTCUSD",1723296706098,0.000831,60770.0,60769.0,2.51860467]
["bitfinex","BTCUSD",1723296706314,0.000831,60770.0,60769.0,2.28552027]
["bitfinex","BTCUSD",1723296706565,0.000831,60770.0,60769.0,2.51851048]
["bitfinex","BTCUSD",1723296706741,0.000831,60770.0,60769.0,2.36972412]
["bitfinex","BTCUSD",1723296706980,0.000831,60770.0,60769.0,2.55855675]
["bitfinex","BTCUSD",1723296707186,0.000831,60770.0,60769.0,2.54455675]
["bitfinex","BTCUSD",1723296707560,0.000831,60770.0,60769.0,2.55855675]
["bitfinex","BTCUSD",1723296707799,0.000831,60770.0,60769.0,2.53655675]
["bitfinex","BTCUSD",1723296708012,0.000831,60770.0,60769.0,2.29215329]
["bitfinex","BTCUSD",1723296708224,0.000831,60770.0,60769.0,2.43838217]
["bitfinex","BTCUSD",1723296708427,0.000831,60770.0,60769.0,2.44038217]
["bitfinex","BTCUSD",1723296708848,0.000831,60770.0,60769.0,2.45238217]
["bitfinex","BTCUSD",1723296709055,0.000831,60770.0,60769.0,2.18624456]
["bitfinex","BTCUSD",1723296709261,0.000831,60770.0,60769.0,2.17224456]
["bitfinex","BTCUSD",1723296709489,0.000831,60770.0,60769.0,2.18624456]
["bitfinex","BTCUSD",1723296709678,0.000831,60770.0,60769.0,2.18219829]
["bitfinex","BTCUSD",1723296710474,0.000831,60770.0,60769.0,2.18207005]
["bitfinex","BTCUSD",1723296711261,0.000831,60770.0,60769.0,2.18007005]
["bitfinex","BTCUSD",1723296711466,0.000831,60770.0,60769.0,2.11877005]
["bitfinex","BTCUSD",1723296711672,0.096731,60770.0,60769.0,2.11377005]
["bitfinex","BTCUSD",1723296711872,0.096731,60770.0,60769.0,2.04377966]
["bitfinex","BTCUSD",1723296712187,0.096731,60770.0,60769.0,1.87922266]
["bitfinex","BTCUSD",1723296712397,0.096731,60770.0,60769.0,1.79124261]
["bitfinex","BTCUSD",1723296712605,0.096731,60770.0,60769.0,0.63148236]
["bitfinex","BTCUSD",1723296712606,0.101731,60770.0,60769.0,0.63148236]
["bitfinex","BTCUSD",1723296712979,0.101731,60770.0,60769.0,0.71376036]
["bitfinex","BTCUSD",1723296713567,0.101731,60770.0,60769.0,0.89231736]
["bitfinex","BTCUSD",1723296713997,0.101731,60770.0,60769.0,0.89231698]
["bitfinex","BTCUSD",1723296714204,0.101731,60770.0,60769.0,0.86431698]
["bitfinex","BTCUSD",1723296714432,0.101731,60770.0,60769.0,0.87831698]
["bitfinex","BTCUSD",1723296714630,0.101731,60770.0,60769.0,0.87831726]
["bitfinex","BTCUSD",1723296714854,0.101731,60770.0,60769.0,0.76717412]
["bitfinex","BTCUSD",1723296715059,0.101731,60770.0,60769.0,0.8643312]
["bitfinex","BTCUSD",1723296715261,0.101731,60770.0,60769.0,0.8723312]
["bitfinex","BTCUSD",1723296715992,0.101731,60770.0,60769.0,0.7137742]
["bitfinex","BTCUSD",1723296716209,0.101731,60770.0,60769.0,0.8783312]
["bitfinex","BTCUSD",1723296716406,0.101731,60770.0,60769.0,0.76117412]
["bitfinex","BTCUSD",1723296716605,0.101731,60770.0,60769.0,0.76317412]
["bitfinex","BTCUSD",1723296716868,0.101731,60770.0,60769.0,0.59861712]
["bitfinex","BTCUSD",1723296717064,0.101731,60770.0,60769.0,0.59661712]
["bitfinex","BTCUSD",1723296717418,0.101731,60770.0,60769.0,0.59861712]
["bitfinex","BTCUSD",1723296717868,0.101731,60770.0,60769.0,0.59061712]
["bitfinex","BTCUSD",1723296718079,0.101731,60770.0,60769.0,0.59861712]
["bitfinex","BTCUSD",1723296718985,0.077831,60770.0,60769.0,1.09154604]
["bitfinex","BTCUSD",1723296719189,0.000831,60770.0,60769.0,1.25610304]
["bitfinex","BTCUSD",1723296719367,0.000831,60770.0,60769.0,1.36726694]
["bitfinex","BTCUSD",1723296719768,0.000831,60770.0,60769.0,1.36726368]
["bitfinex","BTCUSD",1723296721414,0.000831,60770.0,60769.0,1.25610304]
["bitfinex","BTCUSD",1723296721614,0.000831,60770.0,60769.0,1.36775907]
["bitfinex","BTCUSD",1723296722020,0.000831,60770.0,60769.0,1.25610304]
["bitfinex","BTCUSD",1723296722498,0.000831,60770.0,60769.0,1.36775931]
["bitfinex","BTCUSD",1723296723720,0.000831,60770.0,60769.0,1.36787861]
["bitfinex","BTCUSD",1723296728521,0.000831,60770.0,60769.0,1.25610304]
["bitfinex","BTCUSD",1723296728876,0.000831,60770.0,60769.0,1.3680071]
["bitfinex","BTCUSD",1723296731169,0.000831,60770.0,60769.0,1.6809641]
["bitfinex","BTCUSD",1723296731377,0.000831,60770.0,60769.0,1.74929003]
["bitfinex","BTCUSD",1723296731606,0.000831,60770.0,60769.0,1.92010013]
["bitfinex","BTCUSD",1723296732214,0.000831,60770.0,60769.0,1.91210013]
["bitfinex","BTCUSD",1723296732631,0.000831,60770.0,60769.0,1.92582708]
["bitfinex","BTCUSD",1723296733144,0.000831,60770.0,60769.0,1.6433836]
["bitfinex","BTCUSD",1723296733378,0.000831,60770.0,60769.0,1.92429263]
["bitfinex","BTCUSD",1723296733584,0.000831,60770.0,60769.0,1.93529263]
["bitfinex","BTCUSD",1723296734080,0.000831,60770.0,60769.0,1.82319254]
["bitfinex","BTCUSD",1723296734378,0.000831,60770.0,60769.0,1.93531671]
["bitfinex","BTCUSD",1723296734735,0.000831,60770.0,60769.0,1.68455971]
["bitfinex","BTCUSD",1723296734933,0.000831,60770.0,60769.0,1.51375077]
["bitfinex","BTCUSD",1723296735500,0.000831,60770.0,60769.0,1.68456334]
["bitfinex","BTCUSD",1723296736298,0.076231,60770.0,60769.0,1.38122721]
["bitfinex","BTCUSD",1723296736424,0.076231,60770.0,60769.0,1.38088489]
["bitfinex","BTCUSD",1723296737560,0.076231,60770.0,60769.0,1.21632789]
["bitfinex","BTCUSD",1723296740250,0.076231,60770.0,60769.0,1.10454604]
["bitfinex","BTCUSD",1723296740449,0.076231,60770.0,60769.0,0.8875522]
["bitfinex","BTCUSD",1723296743109,0.081231,60770.0,60769.0,0.8875522]
["bitfinex","BTCUSD",1723296743634,0.081231,60770.0,60769.0,1.0521092]
["bitfinex","BTCUSD",1723296743964,0.081231,60770.0,60769.0,0.94073112]
["bitfinex","BTCUSD",1723296744167,0.076231,60770.0,60769.0,1.05222562]
["bitfinex","BTCUSD",1723296744455,0.005831,60770.0,60769.0,1.11642562]
["bitfinex","BTCUSD",1723296744677,0.005831,60770.0,60769.0,1.11642564]
["bitfinex","BTCUSD",1723296746303,0.005831,60770.0,60769.0,1.05222564]
["bitfinex","BTCUSD",1723296746863,0.005831,60770.0,60769.0,1.05233586]
["bitfinex","BTCUSD",1723296747264,0.005831,60770.0,60769.0,0.94073112]
["bitfinex","BTCUSD",1723296747442,0.005831,60770.0,60769.0,1.05234966]
["bitfinex","BTCUSD",1723296748058,0.000831,60770.0,60769.0,1.41570304]
["bitfinex","BTCUSD",1723296748265,0.000831,60770.0,60769.0,1.59782916]
["bitfinex","BTCUSD",1723296748504,0.000831,60770.0,60769.0,1.76665272]
["bitfinex","BTCUSD",1723296750146,0.000831,60770.0,60769.0,2.01422184]
["bitfinex","BTCUSD",1723296751295,0.000831,60770.0,60769.0,2.01922184]
["bitfinex","BTCUSD",1723296751703,0.000831,60770.0,60769.0,2.02015734]
["bitfinex","BTCUSD",1723296752642,0.000831,60770.0,60769.0,2.01515734]
["bitfinex","BTCUSD",1723296752971,0.000831,60770.0,60769.0,1.87010249]
["bitfinex","BTCUSD",1723296753338,0.000831,60770.0,60769.0,1.79000249]
["bitfinex","BTCUSD",1723296753536,0.000831,60770.0,60769.0,1.87010249]
["bitfinex","BTCUSD",1723296753743,0.000831,60770.0,60769.0,2.12150595]
["bitfinex","BTCUSD",1723296753950,0.000831,60770.0,60769.0,2.31584057]
["bitfinex","BTCUSD",1723296754190,0.000831,60770.0,60769.0,2.2665608]
["bitfinex","BTCUSD",1723296754363,0.000831,60770.0,60769.0,2.34248045]
["bitfinex","BTCUSD",1723296754780,0.000831,60770.0,60769.0,2.17792345]
["bitfinex","BTCUSD",1723296755171,0.000831,60770.0,60769.0,2.17592345]
["bitfinex","BTCUSD",1723296755373,0.000831,60770.0,60769.0,1.93646125]
["bitfinex","BTCUSD",1723296755579,0.000831,60770.0,60769.0,2.17560561]
["bitfinex","BTCUSD",1723296755996,0.000831,60770.0,60769.0,2.17545496]
["bitfinex","BTCUSD",1723296757854,0.000831,60770.0,60769.0,2.15245496]
["bitfinex","BTCUSD",1723296758234,0.000831,60770.0,60769.0,2.17545496]
["bitfinex","BTCUSD",1723296758397,0.000831,60770.0,60769.0,2.16645496]
["bitfinex","BTCUSD",1723296758591,0.000831,60770.0,60769.0,2.0796085]
["bitfinex","BTCUSD",1723296758805,0.000831,60770.0,60769.0,2.01568885]
["bitfinex","BTCUSD",1723296759208,0.000831,60770.0,60769.0,1.58800273]
["bitfinex","BTCUSD",1723296759444,0.000831,60770.0,60769.0,2.02075887]
["bitfinex","BTCUSD",1723296759616,0.000831,60770.0,60769.0,2.00675887]
["bitfinex","BTCUSD",1723296759819,0.000831,60770.0,60769.0,2.02075887]
["bitfinex","BTCUSD",1723296760694,0.000831,60770.0,60769.0,1.99675887]
["bitfinex","BTCUSD",1723296761065,0.000831,60770.0,60769.0,2.01075887]
["bitfinex","BTCUSD",1723296761260,0.000831,60770.0,60769.0,2.08467852]
["bitfinex","BTCUSD",1723296761464,0.000831,60770.0,60769.0,2.09867852]
["bitfinex","BTCUSD",1723296762431,0.000831,60770.0,60769.0,2.10067852]
["bitfinex","BTCUSD",1723296762587,0.000831,60770.0,60769.0,2.10067821]
["bitfinex","BTCUSD",1723296762918,0.000831,60770.0,60769.0,2.08667743]
["bitfinex","BTCUSD",1723296763318,0.000831,60770.0,60769.0,2.02675778]
["bitfinex","BTCUSD",1723296763734,0.000831,60770.0,60769.0,1.99875778]
["bitfinex","BTCUSD",1723296764112,0.000831,60770.0,60769.0,2.01275778]
["bitfinex","BTCUSD",1723296765291,0.000831,60770.0,60769.0,2.17731478]
["bitfinex","BTCUSD",1723296766001,0.000831,60770.0,60769.0,2.19131478]
["bitfinex","BTCUSD",1723296766654,0.000831,60770.0,60769.0,2.19130883]
["bitfinex","BTCUSD",1723296767023,0.000831,60770.0,60769.0,1.95174711]
["bitfinex","BTCUSD",1723296767252,0.000831,60770.0,60769.0,2.19088312]
["bitfinex","BTCUSD",1723296767456,0.000831,60770.0,60769.0,2.19100522]
["bitfinex","BTCUSD",1723296768956,0.000831,60770.0,60769.0,1.86604391]
["bitfinex","BTCUSD",1723296769162,0.000831,60770.0,60769.0,2.02032775]
["bitfinex","BTCUSD",1723296769320,0.000831,60770.0,60769.0,2.19113919]
["bitfinex","BTCUSD",1723296770339,0.000831,60770.0,60769.0,2.28981306]
["bitfinex","BTCUSD",1723296770535,0.000831,60770.0,60769.0,2.29005289]
["bitfinex","BTCUSD",1723296771750,0.000831,60770.0,60769.0,2.36875289]
["bitfinex","BTCUSD",1723296772518,0.000831,60770.0,60769.0,2.27007902]
["bitfinex","BTCUSD",1723296773972,0.000831,60770.0,60769.0,2.29007902]
["bitfinex","BTCUSD",1723296774892,0.000831,60770.0,60769.0,2.31307902]
["bitfinex","BTCUSD",1723296776374,0.000831,60770.0,60769.0,2.29907902]
["bitfinex","BTCUSD",1723296776561,0.00831,60777.0,60776.0,0.654583]
["bitfinex","BTCUSD",1723296776686,0.00831,60777.0,60776.0,1.49245713]
["bitfinex","BTCUSD",1723296776890,0.08381,60777.0,60776.0,1.50410912]
["bitfinex","BTCUSD",1723296777679,0.08881,60777.0,60776.0,0.9325182]
["bitfinex","BTCUSD",1723296777789,0.08881,60777.0,60776.0,1.0970562]
["bitfinex","BTCUSD",1723296777991,0.08881,60777.0,60776.0,1.10686793]
["bitfinex","BTCUSD",1723296778402,0.08881,60777.0,60776.0,1.1068987]
["bitfinex","BTCUSD",1723296779250,0.08881,60777.0,60776.0,1.00894238]
["bitfinex","BTCUSD",1723296779476,0.08881,60777.0,60776.0,1.12093596]
["bitfinex","BTCUSD",1723296780137,0.08881,60777.0,60776.0,1.12498235]
["bitfinex","BTCUSD",1723296780898,0.08881,60777.0,60776.0,1.12093596]
["bitfinex","BTCUSD",1723296781967,0.08381,60777.0,60776.0,1.12093596]
["bitfinex","BTCUSD",1723296782302,0.08881,60777.0,60776.0,1.12093596]
["bitfinex","BTCUSD",1723296783340,0.08381,60777.0,60776.0,1.28475088]
["bitfinex","BTCUSD",1723296784555,0.08381,60777.0,60776.0,1.10443191]
["bitfinex","BTCUSD",1723296784862,0.08381,60777.0,60776.0,1.2846912]
["bitfinex","BTCUSD",1723296785500,0.00831,60777.0,60776.0,1.4492292]
["bitfinex","BTCUSD",1723296785963,0.00831,60777.0,60776.0,1.59395233]
["bitfinex","BTCUSD",1723296786793,0.00831,60777.0,60776.0,1.67265233]
["bitfinex","BTCUSD",1723296787496,0.00790098,60777.0,60776.0,1.67265233]
["bitfinex","BTCUSD",1723296788331,0.00790098,60777.0,60776.0,1.41599545]
["bitfinex","BTCUSD",1723296788477,0.00790098,60777.0,60776.0,1.67277833]
["bitfinex","BTCUSD",1723296788860,0.00790098,60777.0,60776.0,1.67277785]
["bitfinex","BTCUSD",1723296789467,0.00790098,60777.0,60776.0,1.84358997]
["bitfinex","BTCUSD",1723296789671,0.00790098,60777.0,60776.0,1.8535842]
["bitfinex","BTCUSD",1723296790104,0.00790098,60777.0,60776.0,1.68277208]
["bitfinex","BTCUSD",1723296790306,0.00790098,60777.0,60776.0,1.99728419]
["bitfinex","BTCUSD",1723296790487,0.00790098,60777.0,60776.0,2.10025241]
["bitfinex","BTCUSD",1723296790931,0.00790098,60777.0,60776.0,1.60428597]
["bitfinex","BTCUSD",1723296791097,0.00790098,60777.0,60776.0,2.10014365]
["bitfinex","BTCUSD",1723296792308,0.00790098,60777.0,60776.0,1.91990894]
["bitfinex","BTCUSD",1723296792483,0.00790098,60777.0,60776.0,2.17432424]
["bitfinex","BTCUSD",1723296792692,0.00790098,60777.0,60776.0,2.1496423]
["bitfinex","BTCUSD",1723296792891,0.00790098,60777.0,60776.0,1.92944843]
["bitfinex","BTCUSD",1723296793100,0.00790098,60777.0,60776.0,2.10025527]
["bitfinex","BTCUSD",1723296793500,0.00790098,60777.0,60776.0,2.17431922]
["bitfinex","BTCUSD",1723296793767,0.00790098,60777.0,60776.0,2.39523319]
["bitfinex","BTCUSD",1723296793942,0.00790098,60777.0,60776.0,2.41479327]
["bitfinex","BTCUSD",1723296794609,0.00790098,60777.0,60776.0,2.56289764]
["bitfinex","BTCUSD",1723296794813,0.00790098,60777.0,60776.0,2.5595556]
["bitfinex","BTCUSD",1723296794962,0.00790098,60777.0,60776.0,2.41145123]
["bitfinex","BTCUSD",1723296795378,0.00790098,60777.0,60776.0,2.54549795]
["bitfinex","BTCUSD",1723296795581,0.00790098,60777.0,60776.0,2.54549918]
["bitfinex","BTCUSD",1723296795780,0.00790098,60777.0,60776.0,2.55949918]
["bitfinex","BTCUSD",1723296795984,0.00790098,60777.0,60776.0,2.53949918]
["bitfinex","BTCUSD",1723296796183,0.00790098,60777.0,60776.0,2.52559084]
["bitfinex","BTCUSD",1723296796392,0.00790098,60777.0,60776.0,2.36754289]
["bitfinex","BTCUSD",1723296796594,0.00790098,60777.0,60776.0,2.52959084]
["bitfinex","BTCUSD",1723296796935,0.00790098,60777.0,60776.0,2.39554289]
["bitfinex","BTCUSD",1723296797754,0.00790098,60777.0,60776.0,2.39554938]
["bitfinex","BTCUSD",1723296798043,0.00790098,60777.0,60776.0,1.89948193]
["bitfinex","BTCUSD",1723296798212,0.00790098,60777.0,60776.0,2.3957065]
["bitfinex","BTCUSD",1723296798619,0.00790098,60777.0,60776.0,2.3727065]
["bitfinex","BTCUSD",1723296798998,0.00790098,60777.0,60776.0,2.2727065]
["bitfinex","BTCUSD",1723296799201,0.00790098,60777.0,60776.0,2.39600441]
["bitfinex","BTCUSD",1723296799977,0.00790098,60777.0,60776.0,2.27277782]
["bitfinex","BTCUSD",1723296800176,0.00790098,60777.0,60776.0,2.39607673]
["bitfinex","BTCUSD",1723296800528,0.00790098,60777.0,60776.0,2.41607673]
["bitfinex","BTCUSD",1723296800742,0.00790098,60777.0,60776.0,2.39607673]
["bitfinex","BTCUSD",1723296801139,0.00790098,60777.0,60776.0,2.396077]
["bitfinex","BTCUSD",1723296801578,0.00790098,60777.0,60776.0,2.39641965]
["bitfinex","BTCUSD",1723296802566,0.00790098,60777.0,60776.0,2.2256435]
["bitfinex","BTCUSD",1723296802774,0.00790098,60777.0,60776.0,2.3944296]
["bitfinex","BTCUSD",1723296803003,0.00790098,60777.0,60776.0,2.4164296]
["bitfinex","BTCUSD",1723296803385,0.00790098,60777.0,60776.0,2.41642852]
["bitfinex","BTCUSD",1723296803868,0.00790098,60777.0,60776.0,2.14793509]
["bitfinex","BTCUSD",1723296804098,0.00790098,60777.0,60776.0,2.41631748]
["bitfinex","BTCUSD",1723296804666,0.00790098,60777.0,60776.0,2.41631096]
["bitfinex","BTCUSD",1723296805050,0.00790098,60777.0,60776.0,2.43931096]
["bitfinex","BTCUSD",1723296805254,0.00790098,60777.0,60776.0,2.31605309]
["bitfinex","BTCUSD",1723296805712,0.00790098,60777.0,60776.0,2.31659899]
["bitfinex","BTCUSD",1723296809103,0.00790098,60777.0,60776.0,2.31751283]
["bitfinex","BTCUSD",1723296810685,0.00790098,60777.0,60776.0,2.3185636]
["bitfinex","BTCUSD",1723296811023,0.00790098,60777.0,60776.0,1.82039603]
["bitfinex","BTCUSD",1723296811272,0.00790098,60777.0,60776.0,2.31871941]
["bitfinex","BTCUSD",1723296812886,0.00790098,60777.0,60776.0,2.48325741]
["bitfinex","BTCUSD",1723296813129,0.048125,60781.0,60780.0,0.681544]
["bitfinex","BTCUSD",1723296813370,0.048125,60781.0,60780.0,2.11734687]
["bitfinex","BTCUSD",1723296814410,0.048125,60781.0,60780.0,2.13134687]
["bitfinex","BTCUSD",1723296814571,0.048125,60781.0,60780.0,2.2999202]
["bitfinex","BTCUSD",1723296814981,0.048125,60781.0,60780.0,2.29969545]
["bitfinex","BTCUSD",1723296815376,0.048125,60781.0,60780.0,2.42283328]
["bitfinex","BTCUSD",1723296815776,0.048125,60781.0,60780.0,2.43683328]
["bitfinex","BTCUSD",1723296816183,0.048125,60781.0,60780.0,2.41878695]
["bitfinex","BTCUSD",1723296816387,0.048125,60781.0,60780.0,2.29708695]
["bitfinex","BTCUSD",1723296816619,0.048125,60781.0,60780.0,2.37578695]
["bitfinex","BTCUSD",1723296816819,0.048125,60781.0,60780.0,2.36178695]
["bitfinex","BTCUSD",1723296817027,0.048125,60781.0,60780.0,2.36178384]
["bitfinex","BTCUSD",1723296817227,0.048125,60781.0,60780.0,2.37578384]
["bitfinex","BTCUSD",1723296817852,0.048125,60781.0,60780.0,2.37577613]
["bitfinex","BTCUSD",1723296818410,0.048125,60781.0,60780.0,2.36177613]
["bitfinex","BTCUSD",1723296818609,0.048125,60781.0,60780.0,2.36119401]
["bitfinex","BTCUSD",1723296818839,0.048125,60781.0,60780.0,2.37519401]
["bitfinex","BTCUSD",1723296819696,0.048125,60781.0,60780.0,2.36119401]
["bitfinex","BTCUSD",1723296819974,0.048125,60781.0,60780.0,2.37519401]
["bitfinex","BTCUSD",1723296820097,0.048125,60781.0,60780.0,2.39819401]
["bitfinex","BTCUSD",1723296820313,0.048125,60781.0,60780.0,2.38419401]
["bitfinex","BTCUSD",1723296820519,0.048125,60781.0,60780.0,2.39819401]
["bitfinex","BTCUSD",1723296820931,0.048956,60781.0,60780.0,2.39819401]
["bitfinex","BTCUSD",1723296821154,0.048956,60781.0,60780.0,2.41219401]
["bitfinex","BTCUSD",1723296821354,0.048956,60781.0,60780.0,2.57672101]
["bitfinex","BTCUSD",1723296821576,0.048956,60781.0,60780.0,2.57472102]
["bitfinex","BTCUSD",1723296821781,0.048956,60781.0,60780.0,2.57672102]
["bitfinex","BTCUSD",1723296822212,0.048956,60781.0,60780.0,2.39819402]
["bitfinex","BTCUSD",1723296822508,0.048956,60781.0,60780.0,2.41220133]
["bitfinex","BTCUSD",1723296822712,0.048956,60781.0,60780.0,1.91468792]
["bitfinex","BTCUSD",1723296822906,0.048956,60781.0,60780.0,2.41268408]
["bitfinex","BTCUSD",1723296823042,0.048956,60781.0,60780.0,2.38468408]
["bitfinex","BTCUSD",1723296823245,0.048956,60781.0,60780.0,2.39868408]
["bitfinex","BTCUSD",1723296823697,0.048956,60781.0,60780.0,2.38468408]
["bitfinex","BTCUSD",1723296823903,0.048956,60781.0,60780.0,2.39868408]
["bitfinex","BTCUSD",1723296824521,0.048956,60781.0,60780.0,2.28954665]
["bitfinex","BTCUSD",1723296824696,0.048956,60781.0,60780.0,2.27554665]
["bitfinex","BTCUSD",1723296825322,0.048956,60781.0,60780.0,2.28954665]
["bitfinex","BTCUSD",1723296825619,0.048956,60781.0,60780.0,2.38954665]
["bitfinex","BTCUSD",1723296825822,0.048956,60781.0,60780.0,2.34124095]
["bitfinex","BTCUSD",1723296825976,0.048956,60781.0,60780.0,2.40954665]
["bitfinex","BTCUSD",1723296826184,0.048956,60781.0,60780.0,2.38954665]
["bitfinex","BTCUSD",1723296826820,0.048956,60781.0,60780.0,2.39554665]
["bitfinex","BTCUSD",1723296827254,0.048956,60781.0,60780.0,2.40954665]
["bitfinex","BTCUSD",1723296827436,0.048956,60781.0,60780.0,2.39554665]
["bitfinex","BTCUSD",1723296827639,0.048956,60781.0,60780.0,2.37554665]
["bitfinex","BTCUSD",1723296827958,0.048956,60781.0,60780.0,2.40954665]
["bitfinex","BTCUSD",1723296828868,0.048956,60781.0,60780.0,2.39554665]
["bitfinex","BTCUSD",1723296829266,0.048956,60781.0,60780.0,2.40954665]
["bitfinex","BTCUSD",1723296829575,0.048956,60781.0,60780.0,2.40919599]
["bitfinex","BTCUSD",1723296829900,0.048956,60781.0,60780.0,2.39519599]
["bitfinex","BTCUSD",1723296830031,0.048956,60781.0,60780.0,2.40919599]
["bitfinex","BTCUSD",1723296830430,0.048956,60781.0,60780.0,2.57372299]
["bitfinex","BTCUSD",1723296830631,0.048956,60781.0,60780.0,2.40919599]
["bitfinex","BTCUSD",1723296830859,0.048956,60781.0,60780.0,2.38119599]
["bitfinex","BTCUSD",1723296831060,0.048956,60781.0,60780.0,2.39519599]
["bitfinex","BTCUSD",1723296831254,0.048956,60781.0,60780.0,2.40919599]
["bitfinex","BTCUSD",1723296831457,0.048956,60781.0,60780.0,2.30849599]
["bitfinex","BTCUSD",1723296831737,0.048956,60781.0,60780.0,2.48773936]
["bitfinex","BTCUSD",1723296832097,0.048956,60781.0,60780.0,2.38919599]
["bitfinex","BTCUSD",1723296832398,0.048956,60781.0,60780.0,2.48773936]
["bitfinex","BTCUSD",1723296832618,0.048956,60781.0,60780.0,2.45073936]
["bitfinex","BTCUSD",1723296832823,0.048956,60781.0,60780.0,2.43673936]
["bitfinex","BTCUSD",1723296833056,0.048956,60781.0,60780.0,2.10985812]
["bitfinex","BTCUSD",1723296833233,0.048956,60781.0,60780.0,2.06569017]
["bitfinex","BTCUSD",1723296833437,0.048956,60781.0,60780.0,2.46417044]
["bitfinex","BTCUSD",1723296833979,0.048956,60781.0,60780.0,2.49817044]
["bitfinex","BTCUSD",1723296834533,0.048956,60781.0,60780.0,2.49814259]
["bitfinex","BTCUSD",1723296834733,0.048956,60781.0,60780.0,2.52114259]
["bitfinex","BTCUSD",1723296834934,0.048956,60781.0,60780.0,2.64432181]
["bitfinex","BTCUSD",1723296835097,0.048956,60781.0,60780.0,2.38640761]
["bitfinex","BTCUSD",1723296835301,0.048956,60781.0,60780.0,2.52144873]
["bitfinex","BTCUSD",1723296835703,0.048956,60781.0,60780.0,2.64469174]
["bitfinex","BTCUSD",1723296836364,0.048956,60781.0,60780.0,2.40885242]
["bitfinex","BTCUSD",1723296836760,0.048956,60781.0,60780.0,2.40908448]
["bitfinex","BTCUSD",1723296838309,0.048956,60781.0,60780.0,2.38908448]
["bitfinex","BTCUSD",1723296840072,0.048956,60781.0,60780.0,2.40908448]
["bitfinex","BTCUSD",1723296840297,0.048956,60781.0,60780.0,1.91155049]
["bitfinex","BTCUSD",1723296840498,0.048956,60781.0,60780.0,2.40919765]
["bitfinex","BTCUSD",1723296841921,0.048956,60781.0,60780.0,2.36419765]
["bitfinex","BTCUSD",1723296842359,0.048956,60781.0,60780.0,2.38419765]
["bitfinex","BTCUSD",1723296843562,0.048956,60781.0,60780.0,2.38692016]
["bitfinex","BTCUSD",1723296843722,0.048956,60781.0,60780.0,2.36492016]
["bitfinex","BTCUSD",1723296844075,0.048956,60781.0,60780.0,2.37492016]
["bitfinex","BTCUSD",1723296844362,0.048956,60781.0,60780.0,2.36500109]
["bitfinex","BTCUSD",1723296845120,0.048956,60781.0,60780.0,2.12792032]
["bitfinex","BTCUSD",1723296845326,0.048956,60781.0,60780.0,2.3671451]
["bitfinex","BTCUSD",1723296846478,0.048956,60781.0,60780.0,2.3901451]
["bitfinex","BTCUSD",1723296847939,0.048956,60781.0,60780.0,2.3910498]
["bitfinex","BTCUSD",1723296848863,0.048956,60781.0,60780.0,2.39092627]
["bitfinex","BTCUSD",1723296849341,0.048956,60781.0,60780.0,2.5389859]
["bitfinex","BTCUSD",1723296849752,0.048956,60781.0,60780.0,2.53904222]
["bitfinex","BTCUSD",1723296850701,0.048956,60781.0,60780.0,2.53704222]
["bitfinex","BTCUSD",1723296850903,0.048956,60781.0,60780.0,2.43104222]
["bitfinex","BTCUSD",1723296851520,0.048956,60781.0,60780.0,2.35234222]
["bitfinex","BTCUSD",1723296851716,0.048956,60781.0,60780.0,2.35434222]
["bitfinex","BTCUSD",1723296851946,0.048956,60781.0,60780.0,2.43304221]
["bitfinex","BTCUSD",1723296853399,0.048956,60781.0,60780.0,2.28227573]
["bitfinex","BTCUSD",1723296853605,0.048956,60781.0,60780.0,2.43241733]
["bitfinex","BTCUSD",1723296854927,0.048956,60781.0,60780.0,2.43257272]
["bitfinex","BTCUSD",1723296855869,0.048956,60781.0,60780.0,2.43057736]
["bitfinex","BTCUSD",1723296856201,0.234518,60781.0,60780.0,0.96117531]
["bitfinex","BTCUSD",1723296856357,0.234518,60781.0,60780.0,0.6436465]
["bitfinex","BTCUSD",1723296856708,0.234518,60781.0,60780.0,0.53009635]
["bitfinex","BTCUSD",1723296856709,0.642268,60781.0,60780.0,0.53009635]
["bitfinex","BTCUSD",1723296856919,0.642268,60781.0,60780.0,0.64342427]
["bitfinex","BTCUSD",1723296857162,0.642268,60781.0,60780.0,0.51609635]
["bitfinex","BTCUSD",1723296857369,0.906793,60781.0,60780.0,0.49719635]
["bitfinex","BTCUSD",1723296857577,0.426332,60778.0,60777.0,0.0009141]
["bitfinex","BTCUSD",1723296857777,0.341728,60771.0,60770.0,0.0085831]
["bitfinex","BTCUSD",1723296858056,0.52128,60771.0,60770.0,0.0085831]
["bitfinex","BTCUSD",1723296858310,0.51128,60771.0,60770.0,0.0085831]
["bitfinex","BTCUSD",1723296858526,0.675832,60771.0,60770.0,0.0085831]
["bitfinex","BTCUSD",1723296858680,0.775832,60771.0,60770.0,0.0085831]
["bitfinex","BTCUSD",1723296859079,0.607139,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723296859440,0.41646,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723296859657,0.49516,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723296859824,0.330576,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723296860131,0.005,60759.0,60758.0,0.4946741]
["bitfinex","BTCUSD",1723296860560,0.0203,60759.0,60758.0,0.5769671]
["bitfinex","BTCUSD",1723296861373,0.0203,60759.0,60758.0,0.7415541]
["bitfinex","BTCUSD",1723296861590,0.0313,60759.0,60758.0,0.7425541]
["bitfinex","BTCUSD",1723296861915,0.0203,60759.0,60758.0,0.7415541]
["bitfinex","BTCUSD",1723296862153,0.0203,60759.0,60758.0,0.7425541]
["bitfinex","BTCUSD",1723296862807,0.0203,60759.0,60758.0,0.5829671]
["bitfinex","BTCUSD",1723296863206,0.005,60759.0,60758.0,0.5829671]
["bitfinex","BTCUSD",1723296863409,0.720042,60775.0,60761.0,0.082289]
["bitfinex","BTCUSD",1723296863410,0.005,60762.0,60761.0,0.082289]
["bitfinex","BTCUSD",1723296863580,0.0153,60769.0,60763.0,0.411432]
["bitfinex","BTCUSD",1723296863581,0.005,60764.0,60763.0,0.411432]
["bitfinex","BTCUSD",1723296863808,0.0153,60769.0,60763.0,0.411432]
["bitfinex","BTCUSD",1723296863809,0.005,60765.0,60764.0,0.246856]
["bitfinex","BTCUSD",1723296864007,0.005,60765.0,60764.0,0.740566]
["bitfinex","BTCUSD",1723296865013,0.005,60765.0,60764.0,0.575995]
["bitfinex","BTCUSD",1723296865216,0.005,60766.0,60765.0,0.082284]
["bitfinex","BTCUSD",1723296865449,0.005,60766.0,60765.0,0.740562]
["bitfinex","BTCUSD",1723296867490,0.005,60767.0,60766.0,0.246847]
["bitfinex","BTCUSD",1723296867696,0.005,60771.0,60766.0,0.65751492]
["bitfinex","BTCUSD",1723296867902,0.005,60773.0,60766.0,0.65751492]
["bitfinex","BTCUSD",1723296868095,0.005,60773.0,60771.0,0.164552]
["bitfinex","BTCUSD",1723296868272,0.005,60774.0,60773.0,0.082273]
["bitfinex","BTCUSD",1723296868498,0.005,60774.0,60773.0,0.905005]
["bitfinex","BTCUSD",1723296869666,0.008,60774.0,60773.0,0.905005]
["bitfinex","BTCUSD",1723296869907,0.008,60774.0,60773.0,1.069551]
["bitfinex","BTCUSD",1723296869908,0.003,60774.0,60773.0,1.069551]
["bitfinex","BTCUSD",1723296870173,0.008,60774.0,60773.0,1.069551]
["bitfinex","BTCUSD",1723296870331,0.008,60774.0,60773.0,0.740459]
["bitfinex","BTCUSD",1723296870500,0.0233,60774.0,60773.0,0.740459]
["bitfinex","BTCUSD",1723296871274,0.0233,60774.0,60773.0,0.741459]
["bitfinex","BTCUSD",1723296871406,0.0233,60774.0,60773.0,0.906005]
["bitfinex","BTCUSD",1723296873017,0.0233,60774.0,60773.0,0.576913]
["bitfinex","BTCUSD",1723296873219,0.0233,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296873437,0.105572,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296873624,0.0233,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296874455,0.105572,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296875058,0.105572,60774.0,60773.0,0.49868817]
["bitfinex","BTCUSD",1723296876504,0.105572,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296878161,0.270116,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296879322,0.105572,60774.0,60773.0,0.49464]
["bitfinex","BTCUSD",1723296880428,0.105572,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296882727,0.270116,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296884892,0.26991797,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296887106,0.10537397,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296891807,0.26991797,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296892009,0.76282089,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296892495,0.76365189,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296893254,0.59910789,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296893460,0.59910789,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296893665,0.59630592,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296894064,0.60230592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296894307,0.59630592,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296894641,0.59630592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296894642,0.60730592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296894787,0.60730592,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296895145,0.016831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296895299,0.099103,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296895741,0.016831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296896713,0.016831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296896916,0.016831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296897354,0.016831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296897559,0.005831,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296897764,0.005831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296897940,0.005831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296898155,0.016831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296898681,0.005831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296899101,0.016831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296899347,0.005831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296900305,0.005831,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296900502,0.005831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296900663,0.016831,60774.0,60773.0,0.4965541]
["bitfinex","BTCUSD",1723296900860,0.005831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296901070,0.005831,60774.0,60773.0,0.60942783]
["bitfinex","BTCUSD",1723296901270,0.005831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296901271,0.013831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296901500,0.005831,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296901701,0.005831,60774.0,60773.0,0.60942877]
["bitfinex","BTCUSD",1723296901918,0.012831,60774.0,60773.0,0.61042877]
["bitfinex","BTCUSD",1723296902319,0.095103,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296902691,0.012831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296903855,0.005831,60774.0,60773.0,0.4945541]
["bitfinex","BTCUSD",1723296904197,0.094103,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296906093,0.011831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296906298,0.094103,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296906649,0.011831,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296906968,0.011831,60774.0,60773.0,0.61066352]
["bitfinex","BTCUSD",1723296907384,0.094103,60774.0,60773.0,0.61066352]
["bitfinex","BTCUSD",1723296908995,0.094103,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296909152,0.094103,60774.0,60773.0,0.61063271]
["bitfinex","BTCUSD",1723296909348,0.109403,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296909864,0.273947,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296910870,0.438491,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296911822,0.62530592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296912854,0.72530592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296913003,0.70230592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296913871,0.53776192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296914942,0.70230592,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296915962,0.80073902,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296917205,0.52246192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296917402,0.57170051,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296917812,0.57170029,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296918015,0.52246192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296918215,0.59631901,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296918412,0.52246192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296918763,0.6209331,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296920129,0.52246192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296920694,0.61163193,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296921199,0.6362331,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296921900,0.69033052,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296922275,0.60116192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296922632,0.67502792,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296923084,0.65040828,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296923285,0.60116192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296925071,0.67502792,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296925282,0.69033006,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296925467,0.61646192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296925667,0.7149331,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296925868,0.61646192,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296926163,0.69033021,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296926536,0.51048621,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296926721,0.65040639,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296927852,0.16107547,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296928057,0.06107547,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296928258,0.16107547,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296928803,0.111831,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296929310,0.011831,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296929734,0.111831,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296930798,0.011831,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296931948,0.011831,60774.0,60773.0,0.65594692]
["bitfinex","BTCUSD",1723296933732,0.011831,60774.0,60773.0,0.77102868]
["bitfinex","BTCUSD",1723296933980,0.011831,60774.0,60773.0,0.77102996]
["bitfinex","BTCUSD",1723296934997,0.011831,60774.0,60773.0,0.65594692]
["bitfinex","BTCUSD",1723296935195,0.011831,60774.0,60773.0,0.77099213]
["bitfinex","BTCUSD",1723296935571,0.011831,60774.0,60773.0,0.85326513]
["bitfinex","BTCUSD",1723296935797,0.011831,60774.0,60773.0,0.77099213]
["bitfinex","BTCUSD",1723296937586,0.094103,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296938019,0.14334747,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296938219,0.194103,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296938648,0.358647,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296938828,0.43251529,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296939030,0.52246192,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296939257,0.59633395,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296939430,0.59633395,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296939636,0.52246192,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296941336,0.5717119,60774.0,60773.0,0.50834692]
["bitfinex","BTCUSD",1723296941761,0.5717119,60774.0,60773.0,0.59054692]
["bitfinex","BTCUSD",1723296943633,0.24335298,60774.0,60773.0,0.65594692]
["bitfinex","BTCUSD",1723296943872,0.358647,60774.0,60773.0,0.65594692]
["bitfinex","BTCUSD",1723296944184,0.40789972,60774.0,60773.0,0.6431541]
["bitfinex","BTCUSD",1723296944597,0.40789972,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296949094,0.24335572,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296949688,0.24339898,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296949847,0.32209898,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296950575,0.16112698,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296950783,0.011831,60774.0,60773.0,0.76964711]
["bitfinex","BTCUSD",1723296951787,0.172803,60774.0,60773.0,0.76964711]
["bitfinex","BTCUSD",1723296951999,0.172803,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296952000,0.272803,60774.0,60773.0,0.65397813]
["bitfinex","BTCUSD",1723296952404,0.272803,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296952405,0.32209898,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296952539,0.48664298,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296952743,0.437347,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296952987,0.37127418,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296953822,0.37138394,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296954183,0.53592794,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296957333,0.54585217,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296958699,0.71038831,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296958979,0.62711523,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296959378,0.79093015,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296959562,0.9141465,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296962242,1.93824039,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296962384,1.68972646,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296962586,1.68972646,60774.0,60773.0,0.4955541]
["bitfinex","BTCUSD",1723296962818,1.68972646,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296963397,1.59847415,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296963605,1.68934327,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296963865,1.68934327,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296964082,1.66298919,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296964282,1.69698919,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296964496,1.69698574,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296964691,1.68298574,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296964893,1.58647415,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296965340,1.57247415,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296965542,1.73423987,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296965879,1.81067189,60774.0,60773.0,0.50537813]
["bitfinex","BTCUSD",1723296966085,1.78637189,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296966259,1.63860617,60774.0,60773.0,0.64897813]
["bitfinex","BTCUSD",1723296966711,1.54817415,60774.0,60773.0,0.64897813]
["bitfinex","BTCUSD",1723296967136,1.54717415,60774.0,60773.0,0.64797813]
["bitfinex","BTCUSD",1723296967334,1.56117415,60774.0,60773.0,0.64897813]
["bitfinex","BTCUSD",1723296967560,1.54717415,60774.0,60773.0,0.64797813]
["bitfinex","BTCUSD",1723296967860,1.56117415,60774.0,60773.0,0.64897813]
["bitfinex","BTCUSD",1723296968062,1.56117415,60774.0,60773.0,0.64797813]
["bitfinex","BTCUSD",1723296968221,1.54717415,60774.0,60773.0,0.64797813]
["bitfinex","BTCUSD",1723296968645,1.56117415,60774.0,60773.0,0.64897813]
["bitfinex","BTCUSD",1723296969050,1.56117415,60774.0,60773.0,0.64997813]
["bitfinex","BTCUSD",1723296969444,1.56117415,60774.0,60773.0,0.64897813]
["bitfinex","BTCUSD",1723296969639,1.56117415,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296969640,1.66163669,60774.0,60773.0,0.50637813]
["bitfinex","BTCUSD",1723296969827,1.57117415,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296970316,1.56117415,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296971397,1.68425588,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296971775,1.66125588,60774.0,60773.0,0.50737813]
["bitfinex","BTCUSD",1723296972362,1.66125588,60774.0,60773.0,0.58567813]
["bitfinex","BTCUSD",1723296972620,1.49671188,60774.0,60773.0,0.64997813]
["bitfinex","BTCUSD",1723296973992,1.49651384,60774.0,60773.0,0.64997813]
["bitfinex","BTCUSD",1723296975642,1.49656206,60774.0,60773.0,0.64997813]
["bitfinex","BTCUSD",1723296976113,0.70814063,60774.0,60773.0,0.64997813]
["bitfinex","BTCUSD",1723296976413,0.60963296,60774.0,60773.0,0.64997813]
["bitfinex","BTCUSD",1723296977151,0.60963296,60774.0,60773.0,0.73125113]
["bitfinex","BTCUSD",1723296977356,0.60963296,60774.0,60773.0,0.84716971]
["bitfinex","BTCUSD",1723296977528,0.70963296,60774.0,60773.0,0.73225113]
["bitfinex","BTCUSD",1723296977731,0.70963296,60774.0,60773.0,0.84809631]
["bitfinex","BTCUSD",1723296978370,0.00563296,60774.0,60773.0,1.17618831]
["bitfinex","BTCUSD",1723296978536,0.00563296,60774.0,60773.0,1.34073431]
["bitfinex","BTCUSD",1723296978712,0.01063296,60774.0,60773.0,1.33973431]
["bitfinex","BTCUSD",1723296978907,0.00563296,60774.0,60773.0,1.33973431]
["bitfinex","BTCUSD",1723296979387,0.00480196,60779.0,60778.0,0.553932]
["bitfinex","BTCUSD",1723296979588,0.00480196,60779.0,60778.0,0.66977718]
["bitfinex","BTCUSD",1723296979736,0.00480196,60779.0,60778.0,1.17415158]
["bitfinex","BTCUSD",1723296979947,0.00480196,60779.0,60778.0,1.17382446]
["bitfinex","BTCUSD",1723296981668,0.00780196,60779.0,60778.0,1.17382446]
["bitfinex","BTCUSD",1723296982639,0.00780196,60779.0,60778.0,1.1778708]
["bitfinex","BTCUSD",1723296983891,0.00780196,60779.0,60778.0,1.17382446]
["bitfinex","BTCUSD",1723296984332,0.00780196,60779.0,60778.0,1.0583064]
["bitfinex","BTCUSD",1723296984552,0.00780196,60779.0,60778.0,1.17369418]
["bitfinex","BTCUSD",1723296984754,0.00780196,60779.0,60778.0,1.17380522]
["bitfinex","BTCUSD",1723296985090,0.00780196,60779.0,60778.0,1.0583064]
["bitfinex","BTCUSD",1723296985501,0.003,60779.0,60778.0,1.17380465]
["bitfinex","BTCUSD",1723296986580,0.003,60779.0,60778.0,1.0583064]
["bitfinex","BTCUSD",1723296986782,0.003,60779.0,60778.0,1.17406959]
["bitfinex","BTCUSD",1723296986783,0.003831,60779.0,60778.0,1.17406959]
["bitfinex","BTCUSD",1723296987223,0.003831,60779.0,60778.0,1.17406966]
["bitfinex","BTCUSD",1723296988023,0.00863296,60779.0,60778.0,1.17406966]
["bitfinex","BTCUSD",1723296988381,0.00863296,60779.0,60778.0,0.8937734]
["bitfinex","BTCUSD",1723296988701,0.00863296,60779.0,60778.0,0.7292404]
["bitfinex","BTCUSD",1723296990038,0.00863296,60779.0,60778.0,0.6469744]
["bitfinex","BTCUSD",1723296990955,0.00863296,60779.0,60778.0,0.7292404]
["bitfinex","BTCUSD",1723296991852,0.00863296,60779.0,60778.0,0.6469744]
["bitfinex","BTCUSD",1723296992053,0.00863296,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296992884,0.09089796,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296993216,0.41924288,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296993576,0.78130288,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296993716,0.94062535,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296993919,0.94062535,60779.0,60778.0,0.4936]
["bitfinex","BTCUSD",1723296994165,0.94062535,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296994320,0.94762535,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296994516,0.93762535,60779.0,60778.0,0.5043744]
["bitfinex","BTCUSD",1723296994730,0.94862535,60779.0,60778.0,0.5053744]
["bitfinex","BTCUSD",1723296995183,0.94862535,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723296995554,0.95879826,60779.0,60778.0,0.5053744]
["bitfinex","BTCUSD",1723296995754,1.15559826,60779.0,60778.0,0.5053744]
["bitfinex","BTCUSD",1723296995960,1.88559826,60779.0,60778.0,0.5053744]
["bitfinex","BTCUSD",1723296996160,1.88559826,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723296998528,1.89559826,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297000393,1.84647579,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297000598,1.89559826,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297001361,1.84647579,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297001804,1.89559826,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297001934,1.84647579,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297002120,1.92014452,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297002521,1.92014333,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297002740,1.84647579,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297003162,1.91014328,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297003512,1.83157579,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297003714,1.86538797,60779.0,60778.0,0.5063744]
["bitfinex","BTCUSD",1723297003920,1.43194579,60779.0,60778.0,0.6418]
["bitfinex","BTCUSD",1723297004291,1.43194579,60779.0,60778.0,0.6525744]
["bitfinex","BTCUSD",1723297004898,1.26741579,60779.0,60778.0,0.6525744]
["bitfinex","BTCUSD",1723297005663,1.43194579,60779.0,60778.0,0.6525744]
["bitfinex","BTCUSD",1723297006309,0.52724288,60779.0,60778.0,0.6525744]
["bitfinex","BTCUSD",1723297007352,0.36342796,60779.0,60778.0,0.6525744]
["bitfinex","BTCUSD",1723297007577,0.19889796,60779.0,60778.0,0.6525744]
["bitfinex","BTCUSD",1723297008398,0.01663296,60779.0,60778.0,0.7348404]
["bitfinex","BTCUSD",1723297009099,0.01663296,60779.0,60778.0,0.7338404]
["bitfinex","BTCUSD",1723297009441,0.01663296,60779.0,60778.0,0.7348404]
["bitfinex","BTCUSD",1723297011072,0.01663296,60779.0,60778.0,0.8983734]
["bitfinex","BTCUSD",1723297011284,0.00563296,60779.0,60778.0,0.8973734]
["bitfinex","BTCUSD",1723297011696,0.01463296,60779.0,60778.0,1.0629064]
["bitfinex","BTCUSD",1723297011903,0.01463296,60779.0,60778.0,1.34364728]
["bitfinex","BTCUSD",1723297012109,0.048956,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723297012280,0.048956,60781.0,60780.0,0.75525188]
["bitfinex","BTCUSD",1723297012485,0.048956,60781.0,60780.0,1.33958642]
["bitfinex","BTCUSD",1723297012688,0.048956,60781.0,60780.0,1.22337854]
["bitfinex","BTCUSD",1723297012823,0.048956,60781.0,60780.0,1.50305535]
["bitfinex","BTCUSD",1723297013023,0.048956,60781.0,60780.0,1.55172046]
["bitfinex","BTCUSD",1723297013227,0.00490196,60789.0,60788.0,0.411265]
["bitfinex","BTCUSD",1723297013431,0.60490196,60789.0,60788.0,1.16384591]
["bitfinex","BTCUSD",1723297013691,0.60490196,60789.0,60788.0,1.17452106]
["bitfinex","BTCUSD",1723297014268,0.60490196,60789.0,60788.0,1.05866015]
["bitfinex","BTCUSD",1723297015101,0.60490196,60789.0,60788.0,0.72964815]
["bitfinex","BTCUSD",1723297015342,0.60490196,60789.0,60788.0,0.64739515]
["bitfinex","BTCUSD",1723297015550,0.60490196,60789.0,60788.0,0.65344182]
["bitfinex","BTCUSD",1723297015749,0.60490196,60789.0,60788.0,0.65144182]
["bitfinex","BTCUSD",1723297015919,0.60490196,60789.0,60788.0,0.65644182]
["bitfinex","BTCUSD",1723297016172,0.60490196,60789.0,60788.0,0.65844182]
["bitfinex","BTCUSD",1723297016404,0.60490196,60789.0,60788.0,0.65439515]
["bitfinex","BTCUSD",1723297016573,0.60490196,60789.0,60788.0,0.58419515]
["bitfinex","BTCUSD",1723297016783,0.60490196,60789.0,60788.0,0.58719515]
["bitfinex","BTCUSD",1723297018126,0.60490196,60789.0,60788.0,0.58419515]
["bitfinex","BTCUSD",1723297019074,0.61090196,60789.0,60788.0,0.58519515]
["bitfinex","BTCUSD",1723297020782,0.61090196,60789.0,60788.0,0.89515415]
["bitfinex","BTCUSD",1723297021480,0.61090196,60789.0,60788.0,0.89415415]
["bitfinex","BTCUSD",1723297021481,0.60490196,60789.0,60788.0,0.89415415]
["bitfinex","BTCUSD",1723297021681,0.61090196,60789.0,60788.0,0.89515415]
["bitfinex","BTCUSD",1723297022057,0.61090196,60789.0,60788.0,0.89415415]
["bitfinex","BTCUSD",1723297022058,0.60490196,60789.0,60788.0,0.89415415]
["bitfinex","BTCUSD",1723297022274,0.60482981,60789.0,60788.0,0.89415415]
["bitfinex","BTCUSD",1723297022447,0.60482981,60789.0,60788.0,0.89515415]
["bitfinex","BTCUSD",1723297022448,0.61082981,60789.0,60788.0,0.89515415]
["bitfinex","BTCUSD",1723297023631,0.61082981,60789.0,60788.0,1.05966015]
["bitfinex","BTCUSD",1723297023632,0.61166081,60789.0,60788.0,1.05966015]
["bitfinex","BTCUSD",1723297027567,0.60685885,60789.0,60788.0,1.05966015]
["bitfinex","BTCUSD",1723297028347,0.60566081,60789.0,60788.0,1.05866015]
["bitfinex","BTCUSD",1723297028547,0.60966081,60789.0,60788.0,1.05866015]
["bitfinex","BTCUSD",1723297028974,0.60566081,60789.0,60788.0,1.05866015]
["bitfinex","BTCUSD",1723297029179,0.60766081,60789.0,60788.0,1.05866015]
["bitfinex","BTCUSD",1723297029415,0.60766081,60789.0,60788.0,1.05966015]
["bitfinex","BTCUSD",1723297031127,0.60766081,60789.0,60788.0,1.17602139]
["bitfinex","BTCUSD",1723297031328,0.60766081,60789.0,60788.0,1.05966015]
["bitfinex","BTCUSD",1723297031762,0.60766081,60789.0,60788.0,1.17501149]
["bitfinex","BTCUSD",1723297032000,0.60566081,60789.0,60788.0,1.17501149]
["bitfinex","BTCUSD",1723297032157,0.60566081,60789.0,60788.0,1.17701149]
["bitfinex","BTCUSD",1723297032362,0.60185885,60789.0,60788.0,1.17701149]
["bitfinex","BTCUSD",1723297032982,0.60185885,60789.0,60788.0,1.22516615]
["bitfinex","BTCUSD",1723297032983,0.00185885,60789.0,60788.0,1.22516615]
["bitfinex","BTCUSD",1723297033163,0.00185885,60789.0,60788.0,1.34148017]
["bitfinex","BTCUSD",1723297033553,0.00185885,60789.0,60788.0,1.22516615]
["bitfinex","BTCUSD",1723297033729,0.00185885,60789.0,60788.0,1.34154557]
["bitfinex","BTCUSD",1723297034235,0.00085885,60789.0,60788.0,1.33941593]
["bitfinex","BTCUSD",1723297034645,0.00085885,60789.0,60788.0,1.34241593]
["bitfinex","BTCUSD",1723297035024,0.00085885,60789.0,60788.0,1.33941593]
["bitfinex","BTCUSD",1723297035226,0.00085885,60789.0,60788.0,1.34441593]
["bitfinex","BTCUSD",1723297035428,0.00085885,60789.0,60788.0,1.23116615]
["bitfinex","BTCUSD",1723297035751,0.00085885,60789.0,60788.0,1.35327757]
["bitfinex","BTCUSD",1723297035929,0.00085885,60789.0,60788.0,1.34527757]
["bitfinex","BTCUSD",1723297036164,0.00085885,60789.0,60788.0,1.35327757]
["bitfinex","BTCUSD",1723297036332,0.00085885,60789.0,60788.0,1.34827757]
["bitfinex","BTCUSD",1723297036695,0.00085885,60789.0,60788.0,1.34834793]
["bitfinex","BTCUSD",1723297037429,0.00085885,60789.0,60788.0,1.23208025]
["bitfinex","BTCUSD",1723297037637,0.00085885,60789.0,60788.0,1.35347236]
["bitfinex","BTCUSD",1723297038055,0.00085885,60789.0,60788.0,1.34547236]
["bitfinex","BTCUSD",1723297038603,0.00085885,60789.0,60788.0,1.35347236]
["bitfinex","BTCUSD",1723297038806,0.00085885,60789.0,60788.0,1.34547236]
["bitfinex","BTCUSD",1723297038932,0.00085885,60789.0,60788.0,1.34047236]
["bitfinex","BTCUSD",1723297039333,0.00085885,60789.0,60788.0,1.35347236]
["bitfinex","BTCUSD",1723297039534,0.00085885,60789.0,60788.0,1.35391618]
["bitfinex","BTCUSD",1723297041772,0.00085885,60789.0,60788.0,1.43251618]
["bitfinex","BTCUSD",1723297043395,0.00085885,60789.0,60788.0,1.5963311]
["bitfinex","BTCUSD",1723297044320,0.00085885,60789.0,60788.0,1.59665029]
["bitfinex","BTCUSD",1723297045039,0.00085885,60789.0,60788.0,1.59661079]
["bitfinex","BTCUSD",1723297047008,0.00085885,60789.0,60788.0,1.59666324]
["bitfinex","BTCUSD",1723297051107,0.00085885,60789.0,60788.0,1.59681086]
["bitfinex","BTCUSD",1723297052095,0.00085885,60789.0,60788.0,1.66512165]
["bitfinex","BTCUSD",1723297052268,0.00085885,60789.0,60788.0,1.83588831]
["bitfinex","BTCUSD",1723297052444,0.00085885,60789.0,60788.0,1.98572868]
["bitfinex","BTCUSD",1723297052644,0.00085885,60789.0,60788.0,1.83588831]
["bitfinex","BTCUSD",1723297052851,0.00085885,60789.0,60788.0,1.47949517]
["bitfinex","BTCUSD",1723297053027,0.00085885,60789.0,60788.0,1.9907649]
["bitfinex","BTCUSD",1723297053718,0.00085885,60789.0,60788.0,2.0937031]
["bitfinex","BTCUSD",1723297053927,0.00085885,60789.0,60788.0,1.82669969]
["bitfinex","BTCUSD",1723297054137,0.00085885,60789.0,60788.0,2.09363674]
["bitfinex","BTCUSD",1723297055561,0.00085885,60789.0,60788.0,2.0884387]
["bitfinex","BTCUSD",1723297055790,0.00085885,60789.0,60788.0,1.68151778]
["bitfinex","BTCUSD",1723297055994,0.00566081,60789.0,60788.0,1.1265795]
["bitfinex","BTCUSD",1723297056440,0.00566081,60789.0,60788.0,0.8820735]
["bitfinex","BTCUSD",1723297056646,0.00566081,60789.0,60788.0,0.63503405]
["bitfinex","BTCUSD",1723297056854,0.23641181,60789.0,60788.0,0.63503405]
["bitfinex","BTCUSD",1723297057258,0.23641181,60789.0,60788.0,0.51810925]
["bitfinex","BTCUSD",1723297057537,0.15416081,60789.0,60788.0,0.51810925]
["bitfinex","BTCUSD",1723297057689,0.15416081,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297058015,0.15816081,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297058516,0.07556081,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297058731,0.07556081,60789.0,60788.0,0.62106069]
["bitfinex","BTCUSD",1723297058732,0.08056081,60789.0,60788.0,0.62106069]
["bitfinex","BTCUSD",1723297058943,0.07556081,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297059100,0.15781181,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297059851,0.32231481,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297060075,0.15781181,60789.0,60788.0,0.4944341]
["bitfinex","BTCUSD",1723297060470,0.16181181,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297060672,0.15781181,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297060883,0.15881181,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297061087,0.16381181,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297061668,0.16781181,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297063785,0.16761382,60789.0,60788.0,0.50510925]
["bitfinex","BTCUSD",1723297064743,0.16761382,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297065469,0.08536282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297066653,0.07006282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297067058,0.01546282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297068236,0.01446282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297068402,0.00546282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297069016,0.00946282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297069234,0.00946282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297069637,0.00946282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297070257,0.00546282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297070691,0.00746282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297070865,0.00546282,60789.0,60788.0,0.58795208]
["bitfinex","BTCUSD",1723297071260,0.00746282,60789.0,60788.0,0.58695208]
["bitfinex","BTCUSD",1723297071669,0.00746282,60789.0,60788.0,0.58795208]
["bitfinex","BTCUSD",1723297072207,0.08971382,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297072422,0.00746282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297073323,0.00546282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297073748,0.00746282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297074005,0.00746282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297074548,0.00546282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297074909,0.01246282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297075126,0.00546282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297075479,0.00746282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297076854,0.00546282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297077061,0.01246282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297077447,0.00546282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297077848,0.00746282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297078073,0.00546282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297078209,0.01246282,60789.0,60788.0,0.50669908]
["bitfinex","BTCUSD",1723297078409,0.01246282,60789.0,60788.0,0.50569908]
["bitfinex","BTCUSD",1723297078770,0.00546282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297080111,0.00746282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297080665,0.00546282,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297081051,0.84713474,60789.0,60788.0,0.50469908]
["bitfinex","BTCUSD",1723297081315,1.74006715,60789.0,60788.0,0.49502393]
["bitfinex","BTCUSD",1723297081537,1.9950577,60789.0,60788.0,0.49502393]
["bitfinex","BTCUSD",1723297081666,1.8700577,60789.0,60788.0,0.50466575]
["bitfinex","BTCUSD",1723297081872,1.8700577,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297082074,2.01970182,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297082299,2.01970182,60789.0,60788.0,0.49502393]
["bitfinex","BTCUSD",1723297082502,1.8720577,60789.0,60788.0,0.49502393]
["bitfinex","BTCUSD",1723297082725,1.87225003,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297082932,1.87225003,60789.0,60788.0,0.49502393]
["bitfinex","BTCUSD",1723297083131,1.87225003,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297083329,1.87025003,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297083752,1.88425003,60789.0,60788.0,0.50666575]
["bitfinex","BTCUSD",1723297083966,1.87034676,60789.0,60788.0,0.49402393]
["bitfinex","BTCUSD",1723297084180,1.87334676,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297084368,1.88734676,60789.0,60788.0,0.50666575]
["bitfinex","BTCUSD",1723297084588,1.87334676,60789.0,60788.0,0.50566575]
["bitfinex","BTCUSD",1723297084751,1.87334676,60789.0,60788.0,0.50466575]
["bitfinex","BTCUSD",1723297084752,1.87034676,60789.0,60788.0,0.50466575]
["bitfinex","BTCUSD",1723297084961,1.88934676,60789.0,60788.0,0.50666575]
["bitfinex","BTCUSD",1723297085957,2.05349646,60789.0,60788.0,0.49602393]
["bitfinex","BTCUSD",1723297086163,1.88934676,60789.0,60788.0,0.49602393]
["bitfinex","BTCUSD",1723297086607,1.89910305,60789.0,60788.0,0.0029141]
["bitfinex","BTCUSD",1723297087872,0.48605396,60775.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297088071,1.00310988,60775.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297089369,0.99310988,60775.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297089905,0.91440988,60775.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297090108,0.92440988,60775.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297090317,0.92840988,60775.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297090700,0.93640988,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297091208,2.04062483,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297091582,1.99155046,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297091909,2.04055407,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297092084,2.04646353,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297092465,1.99745992,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297092664,1.97745992,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297092867,1.83986034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297093077,1.83186034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297093417,1.85386034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297093622,1.85986034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297093771,1.86986034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297093979,2.04801004,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297094225,2.04801004,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297094226,2.02601004,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297094538,2.17801766,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297095051,2.17801766,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297095052,2.05301004,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297095612,2.04001004,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297095989,1.86186034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297096398,1.87586034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297096630,1.86186034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297097041,1.87386034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297097253,1.86386034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297097469,1.85586034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297097804,1.84186034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297097999,1.84986034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297098139,1.84856034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297098315,1.84056034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297098515,1.86056034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297098714,1.86856034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297099776,1.85456034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297100353,1.86856034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297100554,1.84056034,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723297100977,1.83856034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297101432,1.77596034,60775.0,60774.0,0.0760141]
["bitfinex","BTCUSD",1723297101633,1.61141934,60775.0,60774.0,0.1404141]
["bitfinex","BTCUSD",1723297101775,1.61941934,60775.0,60774.0,0.1414141]
["bitfinex","BTCUSD",1723297102190,1.58841934,60775.0,60774.0,0.1404141]
["bitfinex","BTCUSD",1723297102600,1.59641934,60775.0,60774.0,0.1414141]
["bitfinex","BTCUSD",1723297103006,1.58241934,60775.0,60774.0,0.1414141]
["bitfinex","BTCUSD",1723297103214,1.59641934,60775.0,60774.0,0.1414141]
["bitfinex","BTCUSD",1723297103619,1.58241934,60775.0,60774.0,0.1414141]
["bitfinex","BTCUSD",1723297103832,1.60641934,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297104195,1.66101934,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297104646,1.82556034,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297104844,1.99526405,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297105083,2.01056405,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297105483,2.00056405,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297106002,2.01056405,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723297106481,0.77524996,60774.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723297106635,0.47853296,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297106843,1.73145588,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297107046,1.88900988,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297107852,1.89900988,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297108377,1.98737582,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297108589,1.99537582,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297108989,1.99537577,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297109212,1.98737577,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297109426,1.98737577,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297109626,1.99537577,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297109760,1.90700988,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297109946,2.00937192,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297110143,1.99537192,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297110569,2.00937192,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297110770,2.00137192,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723297111207,2.01127416,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297111359,2.17542386,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297111565,2.26532386,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297112811,2.09117416,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297113408,2.10117416,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297113749,2.11696572,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297114707,2.02870144,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297114835,2.11748739,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297115261,2.30073147,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297115460,2.32519868,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297115673,2.13369705,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297116143,2.14369705,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297116324,2.18264156,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297116541,2.20709868,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297116753,2.13369705,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297116886,2.21709868,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297117296,2.19263219,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297117487,2.21709868,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297117694,2.20709868,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297118121,2.18263909,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297118321,2.19263909,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297118526,2.12268537,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297118943,2.07374235,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297119271,2.07373969,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297119521,2.14714132,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297120054,2.00783166,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297120454,1.92443003,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297121012,1.93443003,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297121218,1.92443003,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297121804,2.02237557,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297122439,2.04731104,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297123373,2.21146074,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297123575,2.10432881,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297125039,1.93487911,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297125696,2.08206527,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297126216,1.93487911,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297127492,1.84570144,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297127691,1.93464806,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297127953,2.08183422,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297128155,2.24598392,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297128574,2.09879776,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297129269,2.08896773,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297129502,2.16886773,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297129838,2.15886773,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297131270,2.15969873,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297131987,2.15439873,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297132290,2.09979873,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297132926,2.07400717,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297133130,2.06400717,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297133624,1.90985747,60770.0,60769.0,0.0642141]
["bitfinex","BTCUSD",1723297135100,1.81105747,60770.0,60769.0,0.0642141]
["bitfinex","BTCUSD",1723297135270,1.87985747,60770.0,60769.0,0.0642141]
["bitfinex","BTCUSD",1723297135405,1.87985747,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297135617,1.95857943,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297135843,2.03737943,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297136673,2.02737943,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297137073,1.94826284,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297137567,2.03702424,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297138386,1.88950228,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297138569,1.88945868,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297139385,1.88945868,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297139591,1.90945868,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297142428,1.9093216,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297145460,1.9093216,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297145685,1.8793216,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297146259,1.8893216,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297146671,1.8793216,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297147551,1.87905141,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297148483,2.03663027,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297148678,1.88905141,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297149939,2.05502445,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297150446,1.88905141,60770.0,60769.0,0.1429141]
["bitfinex","BTCUSD",1723297150646,1.88905141,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297151430,1.80074088,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297151606,1.88894687,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297151807,1.88864138,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297153241,1.88863435,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297153640,1.80074088,60770.0,60769.0,0.0806141]
["bitfinex","BTCUSD",1723297153826,1.90878464,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297155130,1.82074088,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297155333,1.90921951,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297156509,1.97548763,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297156875,1.99078763,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297157295,1.98078763,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297157499,1.99078763,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297158290,1.902309,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297158495,1.99074198,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297158829,1.902309,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297159039,1.99073832,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297160482,1.892309,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297160632,1.98073928,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297161087,1.97543928,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297161664,1.83037116,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723297161897,1.90917116,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297162131,1.88917116,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297162631,1.82074088,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297162857,1.9091786,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297163394,1.90832616,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297164001,1.79952616,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297164172,1.88832616,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297164356,1.72377216,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297166659,1.72322773,60770.0,60769.0,0.1444141]
["bitfinex","BTCUSD",1723297168702,1.63618688,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297168929,1.72307729,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297170512,1.72297642,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297172801,1.71297642,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297173759,1.62618688,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297174029,1.71289942,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297174242,1.62618688,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297174528,1.71276836,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297174939,1.7127648,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297175755,1.7227648,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297175988,1.7127648,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297176986,1.7227648,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297177488,1.72288442,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297177698,1.71288442,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297178138,1.7128607,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297178397,1.71285905,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297178578,1.86044403,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297179972,1.86044758,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297180378,1.87044758,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297180579,1.72285905,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297180804,1.72263187,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297181159,1.71263187,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297181357,1.86022828,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297181963,1.87022828,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297182804,1.86022828,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297183957,1.85522828,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297184925,1.85521919,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297186294,1.85563152,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297186905,1.86563152,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297187934,1.7787742,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297188259,1.85554416,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297189399,1.85553844,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297189810,1.85553992,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297190669,1.76876996,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297190868,1.8555228,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297194024,1.855523,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297194455,1.85544577,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297195107,1.85544644,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297195937,1.88123575,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297196596,1.73365247,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297197654,1.73360428,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297198327,1.64697619,60770.0,60769.0,0.3444141]
["bitfinex","BTCUSD",1723297198549,1.64697619,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297198550,1.73354095,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297198800,1.92956224,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297199233,2.09411624,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297199675,2.09427961,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297199880,2.08427961,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297200111,2.09427961,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297200747,1.92825832,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297201371,2.09428437,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297202009,2.00755624,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297202223,2.09425676,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297202695,1.92823071,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297203328,2.09238041,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297204161,2.08238041,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297204796,2.09238041,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297205255,2.08238041,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297205489,2.09238041,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297205928,2.09238974,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297207012,2.09240171,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297207404,2.08240171,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297207741,2.09240171,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297207941,2.08240171,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297208150,2.09240171,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297208351,2.08240171,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297208554,1.91825201,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297209807,1.91823014,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297210210,1.91823015,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297212356,1.92823015,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297212510,1.92823015,60770.0,60769.0,0.2772141]
["bitfinex","BTCUSD",1723297213127,1.90244084,60770.0,60769.0,0.2772141]
["bitfinex","BTCUSD",1723297213720,1.90225078,60770.0,60769.0,0.2772141]
["bitfinex","BTCUSD",1723297216207,1.90225078,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297217199,1.81574088,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297217373,2.06647635,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297217575,1.97989058,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297217783,2.06648991,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297218223,2.09228261,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297219233,1.99568328,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297219444,1.98272057,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297219754,2.51292506,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297219890,2.22729806,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297220100,2.17269806,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297220305,2.02645357,60770.0,60769.0,0.2009141]
["bitfinex","BTCUSD",1723297220756,2.03945357,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297220958,2.02545357,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297221157,2.02645357,60770.0,60769.0,0.2009141]
["bitfinex","BTCUSD",1723297221416,2.04045357,60770.0,60769.0,0.2009141]
["bitfinex","BTCUSD",1723297221556,2.04945357,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297221769,1.95286658,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297221962,2.17134748,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297222169,2.16134748,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297222375,2.16134641,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297222611,2.16132851,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297223025,2.17132851,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297223214,2.04924373,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297223388,2.03924373,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297223789,2.16140725,60770.0,60769.0,0.2019141]
["bitfinex","BTCUSD",1723297223992,0.03,60761.0,60760.0,0.1355]
["bitfinex","BTCUSD",1723297224234,0.112292,60759.0,60757.0,0.0753]
["bitfinex","BTCUSD",1723297224388,1.57623607,60759.0,60757.0,0.0753]
["bitfinex","BTCUSD",1723297224602,1.76382007,60759.0,60757.0,0.0753]
["bitfinex","BTCUSD",1723297225521,1.77782007,60759.0,60757.0,0.0753]
["bitfinex","BTCUSD",1723297225940,0.0999,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297226158,1.59786216,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297226363,2.04431907,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297226536,2.06731907,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297226989,2.12935116,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297227209,2.13735116,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297227483,2.28461899,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297227724,2.14335116,60751.0,60750.0,0.0009141]
["bitfinex","BTCUSD",1723297227890,0.112318,60740.0,60739.0,0.0650141]
["bitfinex","BTCUSD",1723297228109,1.46358207,60740.0,60739.0,0.0650141]
["bitfinex","BTCUSD",1723297228323,1.79285407,60740.0,60739.0,0.0650141]
["bitfinex","BTCUSD",1723297228518,1.79285407,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297228519,1.77285407,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297228717,1.3910259,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297228925,1.48078336,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297229123,1.45625818,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297229380,1.40720492,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297229700,0.94184092,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297231238,0.95584092,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297231442,0.96684092,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297233957,1.6968165,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297236929,1.7068165,60740.0,60739.0,0.1476141]
["bitfinex","BTCUSD",1723297237132,1.7068165,60740.0,60739.0,0.0835141]
["bitfinex","BTCUSD",1723297237133,2.0456022,60740.0,60739.0,0.0835141]
["bitfinex","BTCUSD",1723297237364,2.0456022,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297237559,2.24530322,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297237892,2.13282587,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297238092,2.12282587,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297238293,2.14348983,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297238497,2.15348983,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297238857,2.13259331,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297239370,2.23046148,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297239857,2.14347037,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297240835,1.97932067,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297241239,1.98932067,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297241376,2.07621304,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297242219,1.98932067,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297242771,1.97835945,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297242971,3.21389515,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297243804,3.07588681,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297244149,2.9890062,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297244352,3.07587972,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297244698,2.9890062,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297244905,3.07587977,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297245107,2.9890062,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297245403,3.07588052,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297246405,3.07617479,60740.0,60739.0,0.0009141]
["bitfinex","BTCUSD",1723297247614,0.935509,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723297247823,3.60424267,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723297248089,3.33391867,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723297248289,2.79032467,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723297248867,0.770956,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723297249125,1.87260063,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723297249317,0.03,60728.0,60727.0,0.009141]
["bitfinex","BTCUSD",1723297249501,0.03,60728.0,60715.0,0.08543]
["bitfinex","BTCUSD",1723297249502,0.849941,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297249701,2.22983577,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297249877,2.44337391,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297250247,2.63052361,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297250362,2.46582561,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297250564,2.09575761,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297250768,2.2841317,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297250981,2.32775025,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297251186,2.4679866,60717.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297251390,0.65007155,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297251593,3.33379313,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297251806,2.94455713,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297252041,3.02176933,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297252244,3.10913145,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297252435,3.31970445,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297252761,2.72399329,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297252936,2.32145969,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297253110,2.22377629,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297253542,2.23777629,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297253737,2.25177629,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297253945,2.41592599,60716.0,60715.0,0.00913]
["bitfinex","BTCUSD",1723297254151,0.112356,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297254383,1.32186359,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297254585,3.30670979,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297254731,3.63557149,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297255176,3.53249349,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297255407,3.15313549,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297255683,2.46006412,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297255883,2.46906412,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297256099,2.38135667,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297256299,2.63368994,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297256528,2.53706867,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297256728,2.65268921,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297257062,2.81683891,60712.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297257264,0.85004,60709.0,60708.0,0.009141]
["bitfinex","BTCUSD",1723297257463,0.44184,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297257668,2.34273425,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297257861,2.53047025,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297258064,2.19264362,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297258288,2.16414362,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297258444,2.07576025,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297258683,1.96967025,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297258884,2.18354025,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297259253,1.66559734,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297259413,1.74439734,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297259605,1.76439734,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297259803,1.89699734,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297260009,1.89099734,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297260550,1.91099734,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297260753,1.90180828,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297260957,1.91180828,60703.0,60702.0,0.0763]
["bitfinex","BTCUSD",1723297261994,1.91180828,60703.0,60702.0,0.0772152]
["bitfinex","BTCUSD",1723297262407,1.89780828,60703.0,60702.0,0.0772152]
["bitfinex","BTCUSD",1723297262939,1.92180453,60703.0,60702.0,0.0772152]
["bitfinex","BTCUSD",1723297263261,1.90180453,60703.0,60702.0,0.0772152]
["bitfinex","BTCUSD",1723297263823,2.29608253,60703.0,60702.0,0.0772152]
["bitfinex","BTCUSD",1723297264576,2.29608253,60703.0,60702.0,0.0009152]
["bitfinex","BTCUSD",1723297264779,2.29608253,60703.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723297264780,0.596625,60698.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723297265001,4.45547392,60698.0,60697.0,1e-06]
["bitfinex","BTCUSD",1723297265210,0.277149,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297265429,2.91986992,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297265638,3.08464925,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297266277,3.24941525,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297266447,3.41437589,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297266656,2.77314319,60692.0,60691.0,0.0822]
["bitfinex","BTCUSD",1723297266865,2.50724019,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297267063,2.49724019,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297267271,2.43474019,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297267499,2.04748019,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297268053,2.74413019,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297268274,2.80859894,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297268453,2.818355,60692.0,60691.0,0.1463]
["bitfinex","BTCUSD",1723297269506,2.818355,60692.0,60691.0,0.0822]
["bitfinex","BTCUSD",1723297270278,2.983121,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297271872,3.07148451,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297272749,3.06148451,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297272953,3.07148451,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297273159,3.07128636,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297274394,3.07130897,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723297274590,3.07130897,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297275229,2.98292285,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297275381,3.07141069,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297275551,3.06141069,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297275763,3.07141069,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297276397,2.80230594,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297276838,2.77131594,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297277412,2.60291594,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297277594,2.60298447,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297278199,2.67912684,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297278648,2.74487966,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297280039,2.62511874,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297280240,2.60516829,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297280845,2.62516829,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297281146,2.5808206,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297281323,2.1234306,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297281528,2.59197205,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297282591,2.47352574,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297282865,2.56204632,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297283089,2.57184817,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297283500,2.56204632,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297283727,2.46196774,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297283933,2.55966463,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297284086,2.54986278,60692.0,60691.0,0.0831152]
["bitfinex","BTCUSD",1723297284286,1.56778492,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297284514,1.31512388,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297285132,1.30536782,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297285289,1.14060182,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297285483,1.11477486,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297285765,0.70381094,60692.0,60691.0,0.22979735]
["bitfinex","BTCUSD",1723297286076,0.70381094,60692.0,60691.0,0.39456635]
["bitfinex","BTCUSD",1723297286211,0.70381094,60692.0,60691.0,0.22979735]
["bitfinex","BTCUSD",1723297286417,0.70381094,60692.0,60691.0,0.23973605]
["bitfinex","BTCUSD",1723297286623,0.69481094,60692.0,60691.0,0.23973605]
["bitfinex","BTCUSD",1723297287151,0.69481094,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297287329,0.69481094,60692.0,60691.0,0.23973605]
["bitfinex","BTCUSD",1723297287926,0.68881094,60692.0,60691.0,0.23973605]
["bitfinex","BTCUSD",1723297288472,0.68081094,60692.0,60691.0,0.23973605]
["bitfinex","BTCUSD",1723297288679,0.69381094,60692.0,60691.0,0.23973605]
["bitfinex","BTCUSD",1723297288886,0.01381094,60692.0,60691.0,0.40450505]
["bitfinex","BTCUSD",1723297289285,0.01981094,60692.0,60691.0,0.40450505]
["bitfinex","BTCUSD",1723297289869,0.01381094,60692.0,60691.0,0.40450505]
["bitfinex","BTCUSD",1723297290069,0.28300886,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297290270,0.59954086,60692.0,60691.0,0.1571539]
["bitfinex","BTCUSD",1723297290646,0.71054086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297290850,0.69954086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297291252,0.71854086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297291720,0.70554086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297291852,0.71654086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297292255,0.71054086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297292457,0.71654086,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297295340,0.55177486,60692.0,60691.0,0.1472152]
["bitfinex","BTCUSD",1723297295552,0.38700886,60692.0,60691.0,0.14741335]
["bitfinex","BTCUSD",1723297295968,0.38700886,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297296400,0.55177486,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297297909,0.55260686,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297298305,0.71737286,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297300478,0.55260686,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297301470,0.71737286,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297305997,0.55260686,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297309695,0.71737286,60692.0,60691.0,0.15735205]
["bitfinex","BTCUSD",1723297309894,0.71737286,60692.0,60691.0,0.14741335]
["bitfinex","BTCUSD",1723297314650,1.55213886,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297314852,1.95319647,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297315112,1.97381277,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297315294,1.99830584,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297315512,1.90033358,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297315654,1.80374325,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297316108,1.71511638,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297316301,1.79255576,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297316504,1.72155576,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297316712,1.73055576,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297317546,1.74455576,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297317977,1.64657824,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297318218,1.74457331,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297318434,1.55813886,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297318636,1.64659378,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297319672,1.98646163,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297319894,2.22757947,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297320076,2.10508563,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297320300,2.09508563,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297320505,2.10508563,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297320723,2.08508563,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297320934,1.98646163,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297321141,1.98654749,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297321525,2.15423408,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297321728,2.63385316,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297321932,2.48684139,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297322164,2.39502826,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297323081,2.3949351,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297323501,2.39493476,60692.0,60691.0,0.0010152]
["bitfinex","BTCUSD",1723297324650,2.39493476,60692.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297324651,0.576803,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297324865,1.70710094,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297325060,1.70710094,60679.0,60678.0,0.01920914]
["bitfinex","BTCUSD",1723297325447,1.70710094,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297325880,1.70791188,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297326087,1.68341237,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297326499,1.70790413,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297326702,1.72190413,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297327242,1.64842886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297327364,1.72190413,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297327780,1.71139909,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297328180,1.71139075,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297328388,1.66242886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297329001,1.71139213,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297329350,1.66242886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297329677,1.47462786,60679.0,60678.0,0.14993915]
["bitfinex","BTCUSD",1723297330080,0.12881094,60679.0,60678.0,0.14993915]
["bitfinex","BTCUSD",1723297330281,0.02881094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297330504,0.21121094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297330711,0.19721094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297330907,0.09321094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297331394,0.10721094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297331625,0.19321094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297331955,0.20621094,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297332159,0.37101194,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297332364,0.36101194,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297332785,0.36901194,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297342070,0.53381294,60679.0,60678.0,0.16000729]
["bitfinex","BTCUSD",1723297343288,1.87062986,60679.0,60678.0,0.01920914]
["bitfinex","BTCUSD",1723297343558,1.89362986,60679.0,60678.0,0.01920914]
["bitfinex","BTCUSD",1723297343738,1.89362986,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297343927,2.0552457,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297344138,1.98175965,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297344334,2.07937328,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297344512,1.98139188,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297344862,2.05487449,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297345404,2.07472939,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297345661,2.06472939,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297346391,2.06669195,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297346615,2.08069195,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297346890,2.10652161,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297347141,1.8798374,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297347341,1.85400774,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297347555,1.76619242,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297348091,1.75319242,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297348290,1.76719242,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297348679,1.60239142,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297349610,1.42939142,60679.0,60678.0,0.071141]
["bitfinex","BTCUSD",1723297350257,1.41942886,60679.0,60678.0,0.071141]
["bitfinex","BTCUSD",1723297351112,1.44242886,60679.0,60678.0,0.071141]
["bitfinex","BTCUSD",1723297352958,2.00772363,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297353159,1.84765446,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297353309,1.94563889,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297354141,1.85751614,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297354344,1.84771436,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297354729,1.59421151,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297354924,1.50602886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297355152,1.60420876,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297355352,1.44242886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297355575,1.41942886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297357444,1.44242886,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297358051,1.44242886,60679.0,60678.0,0.089541]
["bitfinex","BTCUSD",1723297358306,0.72762786,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297358924,0.21121094,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297359078,0.37601194,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297359684,0.36201194,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297359881,0.19721094,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297360084,0.21121094,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297360284,0.21121094,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297360494,0.21121094,60679.0,60678.0,0.15173915]
["bitfinex","BTCUSD",1723297360705,0.09721094,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297360902,0.02281094,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297361170,0.09121094,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297361578,0.10421094,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297361776,0.26901194,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297362706,0.10421094,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297363103,0.10401263,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297365506,0.02161263,60679.0,60678.0,0.16180729]
["bitfinex","BTCUSD",1723297365708,0.02161263,60679.0,60678.0,0.40901329]
["bitfinex","BTCUSD",1723297365939,0.02161263,60679.0,60678.0,0.68990649]
["bitfinex","BTCUSD",1723297366310,0.02161263,60679.0,60678.0,0.52510249]
["bitfinex","BTCUSD",1723297366535,0.01361263,60679.0,60678.0,0.52510249]
["bitfinex","BTCUSD",1723297366892,0.01361263,60679.0,60678.0,0.52552508]
["bitfinex","BTCUSD",1723297367299,0.01361263,60679.0,60678.0,0.40901329]
["bitfinex","BTCUSD",1723297367501,0.01361263,60679.0,60678.0,0.52525392]
["bitfinex","BTCUSD",1723297367727,0.01461263,60679.0,60678.0,0.52525601]
["bitfinex","BTCUSD",1723297367931,0.00161263,60679.0,60678.0,0.52525601]
["bitfinex","BTCUSD",1723297368339,0.00661263,60679.0,60678.0,0.52525601]
["bitfinex","BTCUSD",1723297368539,0.00161263,60679.0,60678.0,0.40901329]
["bitfinex","BTCUSD",1723297368873,0.00161263,60679.0,60678.0,0.52534971]
["bitfinex","BTCUSD",1723297369451,0.00061263,60679.0,60678.0,0.52534971]
["bitfinex","BTCUSD",1723297370025,0.00144463,60679.0,60678.0,0.52534971]
["bitfinex","BTCUSD",1723297370536,0.00144463,60679.0,60678.0,0.52535302]
["bitfinex","BTCUSD",1723297371390,0.00244463,60679.0,60678.0,0.52535302]
["bitfinex","BTCUSD",1723297371832,0.00144463,60679.0,60678.0,0.52535302]
["bitfinex","BTCUSD",1723297372033,0.00444463,60679.0,60678.0,0.52535302]
["bitfinex","BTCUSD",1723297372234,0.00444463,60679.0,60678.0,0.40901329]
["bitfinex","BTCUSD",1723297372461,0.00144463,60679.0,60678.0,0.40901329]
["bitfinex","BTCUSD",1723297372688,0.00244463,60679.0,60678.0,1.10983621]
["bitfinex","BTCUSD",1723297372904,0.00244463,60679.0,60678.0,1.24629259]
["bitfinex","BTCUSD",1723297373119,0.000832,60692.0,60690.0,0.55292515]
["bitfinex","BTCUSD",1723297373324,0.000832,60692.0,60690.0,0.92599899]
["bitfinex","BTCUSD",1723297373498,0.000832,60692.0,60690.0,1.09976257]
["bitfinex","BTCUSD",1723297373855,0.000832,60708.0,60690.0,1.09976257]
["bitfinex","BTCUSD",1723297373856,0.000832,60708.0,60707.0,0.14099815]
["bitfinex","BTCUSD",1723297374268,0.000832,60708.0,60707.0,0.15077762]
["bitfinex","BTCUSD",1723297375090,0.008832,60708.0,60707.0,0.15077762]
["bitfinex","BTCUSD",1723297375310,0.008832,60708.0,60707.0,0.23643371]
["bitfinex","BTCUSD",1723297375710,0.008832,60708.0,60707.0,0.40115871]
["bitfinex","BTCUSD",1723297376242,0.012832,60708.0,60707.0,0.40115871]
["bitfinex","BTCUSD",1723297376895,0.012832,60708.0,60707.0,0.23643371]
["bitfinex","BTCUSD",1723297377148,0.012832,60708.0,60707.0,0.23313962]
["bitfinex","BTCUSD",1723297377518,0.012832,60708.0,60707.0,0.15077762]
["bitfinex","BTCUSD",1723297380664,0.012832,60708.0,60707.0,0.23313962]
["bitfinex","BTCUSD",1723297381224,0.012832,60708.0,60707.0,0.15077762]
["bitfinex","BTCUSD",1723297381709,0.012832,60708.0,60707.0,0.23313962]
["bitfinex","BTCUSD",1723297382811,0.012832,60708.0,60707.0,0.72731462]
["bitfinex","BTCUSD",1723297383233,0.012832,60708.0,60707.0,0.73731462]
["bitfinex","BTCUSD",1723297383782,0.004832,60708.0,60707.0,0.73731462]
["bitfinex","BTCUSD",1723297383991,0.004832,60708.0,60707.0,0.90112954]
["bitfinex","BTCUSD",1723297384258,0.005832,60708.0,60707.0,0.90312954]
["bitfinex","BTCUSD",1723297384799,0.005832,60708.0,60707.0,0.89112954]
["bitfinex","BTCUSD",1723297384800,0.001832,60708.0,60707.0,0.89112954]
["bitfinex","BTCUSD",1723297385012,0.001832,60708.0,60707.0,0.39786462]
["bitfinex","BTCUSD",1723297385211,0.001832,60708.0,60707.0,0.15077762]
["bitfinex","BTCUSD",1723297385339,0.001832,60708.0,60707.0,0.08867762]
["bitfinex","BTCUSD",1723297386176,0.001832,60708.0,60707.0,0.17103962]
["bitfinex","BTCUSD",1723297387099,0.001832,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297387100,0.084193,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297387323,0.413637,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297387444,0.084193,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297387643,0.001832,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297387842,0.001832,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297388058,0.083193,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297388260,0.106193,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297388470,0.092193,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297388695,0.083193,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297388911,0.091193,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297389158,0.258915,60708.0,60707.0,0.00997762]
["bitfinex","BTCUSD",1723297389365,0.250915,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297389561,0.247915,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297389765,0.412637,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297390023,0.247915,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297390838,0.255915,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297391040,0.247915,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297391473,0.423637,60708.0,60707.0,0.00019815]
["bitfinex","BTCUSD",1723297391671,0.423637,60708.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297391672,0.247108,60702.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297391822,0.411847,60702.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297393012,0.413847,60702.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297394227,0.420847,60702.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297395619,0.256108,60702.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297396294,0.256108,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297396295,0.009,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297396492,0.009,60702.0,60701.0,0.07939815]
["bitfinex","BTCUSD",1723297396643,0.009,60702.0,60701.0,0.08923732]
["bitfinex","BTCUSD",1723297397532,0.009,60702.0,60701.0,0.15773167]
["bitfinex","BTCUSD",1723297397735,0.009,60702.0,60701.0,0.15443732]
["bitfinex","BTCUSD",1723297398148,0.009,60702.0,60701.0,0.23680732]
["bitfinex","BTCUSD",1723297398345,0.009,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297398587,0.091369,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297399045,0.256108,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297399452,0.091369,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297400202,0.72946192,60702.0,60701.0,0.01003732]
["bitfinex","BTCUSD",1723297400403,0.72946192,60702.0,60701.0,0.00019815]
["bitfinex","BTCUSD",1723297401909,0.72946192,60702.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297401910,0.31761492,60702.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297402106,0.31761492,60702.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297402107,0.327444,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297402307,0.247144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297403065,0.082381,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297403902,0.089381,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297404164,0.100381,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297404370,0.089381,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297404796,0.100381,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297406876,0.429907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297407052,0.68132192,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297408037,0.67032192,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297408235,0.66332192,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297408910,0.67232192,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297409067,0.68532192,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297410209,0.424907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297410416,0.435907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297410690,0.422907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297410865,0.272144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297411272,0.272144,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297412711,0.272144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297413472,0.272144,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297414732,0.258144,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297414937,0.515207,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297415085,0.515207,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297415443,0.504207,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297415648,0.513207,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297416074,0.504207,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297416247,0.260144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297416404,0.271144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297416813,0.258144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297417050,0.247144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297417880,0.261144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297418085,0.247144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297418292,0.261144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297418509,0.271144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297418712,0.257144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297419112,0.411907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297419290,0.420907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297419827,0.411907,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297420694,0.255144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297420903,0.268144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297421108,0.255144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297421314,0.269144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297421670,0.255144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297421943,0.260144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297422126,0.270144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297422712,0.260144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297423156,0.269144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297425077,0.260144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297425276,0.255144,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297425484,0.563807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297425721,0.575807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297427422,0.563807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297427787,0.577807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297427986,0.555807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297428551,0.565807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297428782,0.555807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297428988,0.567807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297429160,0.575807,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297429739,0.576638,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297430805,0.564638,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297431184,0.570638,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297431587,0.580638,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297431804,0.436738,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297432026,0.271975,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297432194,0.261975,60693.0,60692.0,0.00111335]
["bitfinex","BTCUSD",1723297432395,0.256975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297432744,0.269975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297432955,0.260975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297433938,0.247975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297434312,0.261975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297434716,0.271975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297435079,0.257975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297435279,0.247975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297435483,0.267975,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297435884,0.103212,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297436199,0.103212,60693.0,60692.0,0.12834661]
["bitfinex","BTCUSD",1723297439231,0.103212,60693.0,60692.0,0.0110421]
["bitfinex","BTCUSD",1723297439432,0.103212,60693.0,60692.0,0.12836144]
["bitfinex","BTCUSD",1723297439660,0.103212,60693.0,60692.0,0.1283605]
["bitfinex","BTCUSD",1723297440486,0.020831,60693.0,60692.0,0.1283605]
["bitfinex","BTCUSD",1723297440713,0.020831,60693.0,60692.0,0.12837286]
["bitfinex","BTCUSD",1723297441155,0.020831,60693.0,60692.0,0.21075586]
["bitfinex","BTCUSD",1723297441287,0.020831,60693.0,60692.0,0.29265586]
["bitfinex","BTCUSD",1723297441490,0.020831,60693.0,60692.0,0.21027286]
["bitfinex","BTCUSD",1723297442053,0.020831,60693.0,60692.0,0.0929421]
["bitfinex","BTCUSD",1723297442352,0.020831,60693.0,60692.0,0.21052966]
["bitfinex","BTCUSD",1723297443433,0.103212,60693.0,60692.0,0.21052966]
["bitfinex","BTCUSD",1723297444079,0.103212,60693.0,60692.0,0.21053985]
["bitfinex","BTCUSD",1723297445196,0.103212,60693.0,60692.0,0.21038899]
["bitfinex","BTCUSD",1723297448601,0.020831,60693.0,60692.0,0.21038899]
["bitfinex","BTCUSD",1723297449405,0.103212,60693.0,60692.0,0.21038899]
["bitfinex","BTCUSD",1723297449937,0.020831,60693.0,60692.0,0.21038899]
["bitfinex","BTCUSD",1723297450282,0.020831,60693.0,60692.0,0.21064176]
["bitfinex","BTCUSD",1723297451350,0.020831,60693.0,60692.0,0.0929421]
["bitfinex","BTCUSD",1723297451472,0.103212,60693.0,60692.0,0.21059558]
["bitfinex","BTCUSD",1723297453852,0.103212,60693.0,60692.0,0.21058603]
["bitfinex","BTCUSD",1723297454747,0.103212,60693.0,60692.0,0.21053073]
["bitfinex","BTCUSD",1723297455716,0.103212,60693.0,60692.0,0.0929421]
["bitfinex","BTCUSD",1723297456907,0.103212,60693.0,60692.0,0.21076817]
["bitfinex","BTCUSD",1723297457250,0.020831,60693.0,60692.0,0.21071542]
["bitfinex","BTCUSD",1723297458028,0.020831,60693.0,60692.0,0.21071389]
["bitfinex","BTCUSD",1723297459083,0.020831,60693.0,60692.0,0.0929421]
["bitfinex","BTCUSD",1723297459286,0.020831,60693.0,60692.0,0.21085625]
["bitfinex","BTCUSD",1723297459489,0.020831,60693.0,60692.0,0.76727125]
["bitfinex","BTCUSD",1723297459902,0.020831,60693.0,60692.0,0.76730054]
["bitfinex","BTCUSD",1723297460279,0.000831,60693.0,60692.0,0.76730054]
["bitfinex","BTCUSD",1723297460481,0.012831,60693.0,60692.0,0.76730054]
["bitfinex","BTCUSD",1723297460800,0.008831,60693.0,60692.0,0.52363454]
["bitfinex","BTCUSD",1723297461164,0.002831,60693.0,60692.0,0.52363454]
["bitfinex","BTCUSD",1723297461360,0.002831,60693.0,60692.0,0.5234244]
["bitfinex","BTCUSD",1723297462853,0.002831,60693.0,60692.0,0.4056911]
["bitfinex","BTCUSD",1723297463048,0.002831,60693.0,60692.0,0.52340127]
["bitfinex","BTCUSD",1723297465527,0.002831,60693.0,60692.0,0.37590127]
["bitfinex","BTCUSD",1723297465730,0.002831,60693.0,60692.0,0.28873527]
["bitfinex","BTCUSD",1723297466517,0.002831,60693.0,60692.0,0.1710251]
["bitfinex","BTCUSD",1723297466719,0.002831,60693.0,60692.0,0.4535201]
["bitfinex","BTCUSD",1723297467146,0.002831,60693.0,60692.0,0.45351989]
["bitfinex","BTCUSD",1723297467380,0.002831,60693.0,60692.0,0.45363652]
["bitfinex","BTCUSD",1723297467996,0.002831,60693.0,60692.0,0.4536357]
["bitfinex","BTCUSD",1723297468195,0.002831,60693.0,60692.0,0.45363589]
["bitfinex","BTCUSD",1723297469262,0.002831,60693.0,60692.0,0.28886989]
["bitfinex","BTCUSD",1723297469459,0.002831,60693.0,60692.0,0.45363589]
["bitfinex","BTCUSD",1723297470890,0.002831,60693.0,60692.0,0.45379774]
["bitfinex","BTCUSD",1723297471263,0.002831,60693.0,60692.0,0.45379813]
["bitfinex","BTCUSD",1723297471668,0.002831,60693.0,60692.0,0.28903213]
["bitfinex","BTCUSD",1723297472857,0.002831,60693.0,60692.0,0.45379813]
["bitfinex","BTCUSD",1723297473005,0.002831,60693.0,60692.0,0.3357911]
["bitfinex","BTCUSD",1723297473206,0.002831,60693.0,60692.0,0.28871822]
["bitfinex","BTCUSD",1723297473417,0.002831,60693.0,60692.0,0.45348422]
["bitfinex","BTCUSD",1723297474188,0.002831,60693.0,60692.0,0.45344664]
["bitfinex","BTCUSD",1723297477879,0.002831,60693.0,60692.0,0.45347921]
["bitfinex","BTCUSD",1723297478084,0.002831,60693.0,60692.0,0.45347922]
["bitfinex","BTCUSD",1723297478412,0.002831,60693.0,60692.0,0.61824522]
["bitfinex","BTCUSD",1723297483158,0.002831,60693.0,60692.0,0.61826614]
["bitfinex","BTCUSD",1723297484902,0.002831,60693.0,60692.0,0.61821593]
["bitfinex","BTCUSD",1723297485731,0.002831,60693.0,60692.0,0.61818998]
["bitfinex","BTCUSD",1723297488151,0.000831,60702.0,60701.0,0.91573215]
["bitfinex","BTCUSD",1723297488398,0.000831,60702.0,60701.0,1.6899355]
["bitfinex","BTCUSD",1723297488609,0.000831,60702.0,60701.0,1.79977467]
["bitfinex","BTCUSD",1723297488836,0.000832,60708.0,60701.0,1.79977467]
["bitfinex","BTCUSD",1723297488837,0.000832,60708.0,60707.0,0.75093515]
["bitfinex","BTCUSD",1723297489040,0.000832,60708.0,60707.0,1.61855684]
["bitfinex","BTCUSD",1723297489189,0.000832,60708.0,60707.0,1.4569408]
["bitfinex","BTCUSD",1723297489551,0.0647,60734.0,60717.0,0.72884115]
["bitfinex","BTCUSD",1723297489731,0.147027,60734.0,60717.0,1.08889971]
["bitfinex","BTCUSD",1723297490019,0.147027,60734.0,60717.0,1.0985797]
["bitfinex","BTCUSD",1723297490206,0.0647,60734.0,60717.0,0.98123606]
["bitfinex","BTCUSD",1723297490352,0.147026,60734.0,60717.0,1.09857956]
["bitfinex","BTCUSD",1723297490730,0.147026,60734.0,60717.0,1.10057956]
["bitfinex","BTCUSD",1723297491448,0.082327,60733.0,60717.0,1.09857956]
["bitfinex","BTCUSD",1723297491853,0.1,60732.0,60717.0,1.09857956]
["bitfinex","BTCUSD",1723297492076,0.1,60732.0,60717.0,1.08857956]
["bitfinex","BTCUSD",1723297492237,0.0341,60718.0,60717.0,1.09357956]
["bitfinex","BTCUSD",1723297492436,0.0341,60718.0,60717.0,1.09957956]
["bitfinex","BTCUSD",1723297492437,0.0351,60718.0,60717.0,1.09957956]
["bitfinex","BTCUSD",1723297492854,0.0351,60718.0,60717.0,1.09972106]
["bitfinex","BTCUSD",1723297493818,0.0351,60718.0,60717.0,1.02082106]
["bitfinex","BTCUSD",1723297494370,0.0351,60718.0,60717.0,0.90333606]
["bitfinex","BTCUSD",1723297500224,0.035931,60718.0,60717.0,0.43262314]
["bitfinex","BTCUSD",1723297500547,0.035931,60718.0,60717.0,0.26792514]
["bitfinex","BTCUSD",1723297500974,0.034931,60718.0,60717.0,0.01487814]
["bitfinex","BTCUSD",1723297501179,0.194178,60718.0,60717.0,0.01487814]
["bitfinex","BTCUSD",1723297501590,0.194178,60718.0,60717.0,0.00519815]
["bitfinex","BTCUSD",1723297501787,0.194178,60718.0,60717.0,0.00819815]
["bitfinex","BTCUSD",1723297501788,0.195178,60718.0,60717.0,0.00819815]
["bitfinex","BTCUSD",1723297502324,0.194178,60718.0,60717.0,0.00319815]
["bitfinex","BTCUSD",1723297502558,0.112831,60718.0,60717.0,0.00619815]
["bitfinex","BTCUSD",1723297504165,0.035931,60718.0,60717.0,0.00619815]
["bitfinex","BTCUSD",1723297504326,0.035931,60718.0,60717.0,0.08854715]
["bitfinex","BTCUSD",1723297504851,0.035931,60718.0,60717.0,0.09822714]
["bitfinex","BTCUSD",1723297507212,0.035931,60718.0,60717.0,0.26292514]
["bitfinex","BTCUSD",1723297509317,0.002831,60718.0,60717.0,0.26292514]
["bitfinex","BTCUSD",1723297509527,0.002831,60718.0,60717.0,0.26621859]
["bitfinex","BTCUSD",1723297509837,0.144431,60718.0,60717.0,0.01587814]
["bitfinex","BTCUSD",1723297510197,0.144431,60718.0,60717.0,0.00619815]
["bitfinex","BTCUSD",1723297510439,0.144431,60718.0,60717.0,0.01587814]
["bitfinex","BTCUSD",1723297512449,0.064131,60718.0,60717.0,0.01587814]
["bitfinex","BTCUSD",1723297514266,0.01722186,60717.0,60715.0,0.082351]
["bitfinex","BTCUSD",1723297514725,0.01722186,60717.0,60716.0,0.0121149]
["bitfinex","BTCUSD",1723297515067,0.01722186,60717.0,60716.0,0.247051]
["bitfinex","BTCUSD",1723297515293,0.01722186,60717.0,60716.0,0.2591659]
["bitfinex","BTCUSD",1723297515624,0.01722186,60717.0,60716.0,0.0944649]
["bitfinex","BTCUSD",1723297516244,0.01822186,60717.0,60716.0,0.0944649]
["bitfinex","BTCUSD",1723297516436,0.01822186,60717.0,60716.0,0.0121149]
["bitfinex","BTCUSD",1723297516639,0.01922186,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723297516995,0.01722186,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723297517195,0.01822186,60717.0,60711.0,0.0832]
["bitfinex","BTCUSD",1723297517399,0.01822186,60717.0,60714.0,0.01214474]
["bitfinex","BTCUSD",1723297517400,0.14365,60716.0,60714.0,0.01214474]
["bitfinex","BTCUSD",1723297517620,0.0803,60715.0,60714.0,0.01214474]
["bitfinex","BTCUSD",1723297517799,0.0803,60715.0,60708.0,0.1656341]
["bitfinex","BTCUSD",1723297517998,0.0803,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1723297518231,0.0803,60715.0,60713.0,0.082354]
["bitfinex","BTCUSD",1723297518684,0.0803,60715.0,60714.0,0.082353]
["bitfinex","BTCUSD",1723297520038,0.0813,60715.0,60714.0,0.082353]
["bitfinex","BTCUSD",1723297520290,0.001,60715.0,60714.0,0.247059]
["bitfinex","BTCUSD",1723297520540,0.01722186,60717.0,60716.0,0.08235]
["bitfinex","BTCUSD",1723297520713,0.001,60715.0,60714.0,0.082352]
["bitfinex","BTCUSD",1723297520917,0.002,60715.0,60714.0,0.082352]
["bitfinex","BTCUSD",1723297521475,0.001,60715.0,60714.0,0.082352]
["bitfinex","BTCUSD",1723297522030,0.001,60715.0,60714.0,0.09449674]
["bitfinex","BTCUSD",1723297522936,0.0813,60715.0,60714.0,0.01214474]
["bitfinex","BTCUSD",1723297523141,0.224951,60715.0,60714.0,0.01214474]
["bitfinex","BTCUSD",1723297523344,0.082354,60714.0,60708.0,0.0832751]
["bitfinex","BTCUSD",1723297523674,0.387203,60715.0,60708.0,0.0832751]
["bitfinex","BTCUSD",1723297523675,0.082355,60713.0,60709.0,0.1304271]
["bitfinex","BTCUSD",1723297523905,0.082355,60713.0,60709.0,0.01221935]
["bitfinex","BTCUSD",1723297524109,0.082353,60714.0,60710.0,0.11820763]
["bitfinex","BTCUSD",1723297524309,0.082353,60714.0,60709.0,0.09457835]
["bitfinex","BTCUSD",1723297524528,0.082353,60714.0,60711.0,0.01218951]
["bitfinex","BTCUSD",1723297524720,0.082355,60713.0,60710.0,0.01220443]
["bitfinex","BTCUSD",1723297524942,0.082355,60713.0,60712.0,0.01217459]
["bitfinex","BTCUSD",1723297525144,0.082355,60713.0,60711.0,0.01218951]
["bitfinex","BTCUSD",1723297525299,0.082359,60710.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297525499,0.38868,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297525720,0.5534,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297526511,0.38868,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297526712,0.71721492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297526932,0.74721492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297527537,0.75021492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297529011,1.60493492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297529205,1.70493492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297529412,1.01493492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297530140,0.85021492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297531947,1.72493492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297541086,1.56021492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297541212,1.47991492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297541414,0.76991492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297541857,1.52991492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297542058,0.76991492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297543257,0.85291492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297543451,1.58291492,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297544804,1.59290414,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297550477,1.44860414,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297553037,1.69212414,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297553211,1.75512414,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297553780,1.84029704,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297558057,1.84003307,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297559061,1.83995301,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297562621,2.00410271,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297562796,2.26706493,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297563293,2.16882271,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297563521,2.08399384,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297563724,2.24087256,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297563924,2.25487256,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297564128,2.37767529,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297564358,2.36067529,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297564549,2.23784748,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297564822,2.36065025,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297565030,2.19650055,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297565653,2.22350055,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297565830,2.34190055,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297566050,2.32790055,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297566253,2.31490055,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297566453,2.45771429,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297567125,2.22009778,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297567499,2.20609778,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297567701,2.19209778,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297568044,2.10714414,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297568247,2.19199934,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297568491,2.10714414,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297568691,2.19199911,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297569234,2.21999911,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297569431,2.20599911,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297569630,2.19199911,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297569934,2.20599911,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297570230,2.38414881,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297570473,2.39414881,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297570681,2.37014881,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297571089,2.38014881,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297571323,2.37014881,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297571511,2.36986103,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297571715,2.39568011,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297572325,2.38168011,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297572475,2.39568011,60709.0,60708.0,0.0009141]
["bitfinex","BTCUSD",1723297573031,0.411907,60693.0,60692.0,0.0762152]
["bitfinex","BTCUSD",1723297573209,0.511907,60693.0,60692.0,0.0762152]
["bitfinex","BTCUSD",1723297573402,0.67572192,60693.0,60692.0,0.08453061]
["bitfinex","BTCUSD",1723297573602,0.69872192,60693.0,60692.0,0.0762152]
["bitfinex","BTCUSD",1723297573808,0.86348492,60693.0,60692.0,0.0762152]
["bitfinex","BTCUSD",1723297574008,0.86348492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297574209,0.87748492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297575494,0.88548492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297575852,0.87148492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297576209,0.88548492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297576616,0.86348492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297576839,0.88748492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297577237,0.87748492,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723297577776,0.082395,60683.0,60681.0,0.18666166]
["bitfinex","BTCUSD",1723297578012,0.082396,60682.0,60681.0,0.18666166]
["bitfinex","BTCUSD",1723297579815,0.086396,60682.0,60681.0,0.18666166]
["bitfinex","BTCUSD",1723297580251,0.004,60682.0,60681.0,0.18666166]
["bitfinex","BTCUSD",1723297580456,0.004,60682.0,60681.0,0.43385566]
["bitfinex","BTCUSD",1723297580659,0.004,60682.0,60681.0,0.55434892]
["bitfinex","BTCUSD",1723297580869,0.004,60682.0,60681.0,0.56965566]
["bitfinex","BTCUSD",1723297581044,0.004,60682.0,60681.0,0.69019197]
["bitfinex","BTCUSD",1723297581342,0.00081064,60682.0,60681.0,0.69019055]
["bitfinex","BTCUSD",1723297582281,0.00081064,60682.0,60681.0,0.69861548]
["bitfinex","BTCUSD",1723297582484,0.00581064,60682.0,60681.0,0.69861548]
["bitfinex","BTCUSD",1723297582721,0.00081064,60682.0,60681.0,0.86341148]
["bitfinex","BTCUSD",1723297582923,0.00081064,60682.0,60681.0,0.86294376]
["bitfinex","BTCUSD",1723297583163,0.00481064,60682.0,60681.0,0.74287659]
["bitfinex","BTCUSD",1723297583334,0.00481064,60682.0,60681.0,0.86294376]
["bitfinex","BTCUSD",1723297584341,0.00081064,60682.0,60681.0,0.86294376]
["bitfinex","BTCUSD",1723297585403,0.00081064,60682.0,60681.0,0.86297433]
["bitfinex","BTCUSD",1723297585816,0.00081064,60682.0,60681.0,0.86397433]
["bitfinex","BTCUSD",1723297586023,0.00181064,60682.0,60681.0,0.86497433]
["bitfinex","BTCUSD",1723297586713,0.00081064,60682.0,60681.0,0.86397433]
["bitfinex","BTCUSD",1723297586931,0.00081064,60682.0,60681.0,0.86497433]
["bitfinex","BTCUSD",1723297587128,0.00181064,60682.0,60681.0,0.86497433]
["bitfinex","BTCUSD",1723297587684,0.00181064,60682.0,60681.0,0.94387433]
["bitfinex","BTCUSD",1723297587886,0.00181064,60682.0,60681.0,0.95387433]
["bitfinex","BTCUSD",1723297588137,0.00181064,60682.0,60681.0,1.11861984]
["bitfinex","BTCUSD",1723297588267,0.00181064,60682.0,60681.0,0.95382384]
["bitfinex","BTCUSD",1723297588474,0.00181064,60682.0,60681.0,1.11861984]
["bitfinex","BTCUSD",1723297588673,0.00181064,60682.0,60681.0,0.95382384]
["bitfinex","BTCUSD",1723297588873,0.00181064,60682.0,60681.0,1.11861984]
["bitfinex","BTCUSD",1723297589070,0.00181064,60682.0,60681.0,1.11961984]
["bitfinex","BTCUSD",1723297589734,0.00281064,60682.0,60681.0,1.30343476]
["bitfinex","BTCUSD",1723297589935,0.00281064,60682.0,60681.0,1.42125587]
["bitfinex","BTCUSD",1723297590108,0.00281064,60682.0,60681.0,1.61700539]
["bitfinex","BTCUSD",1723297590315,0.00281064,60682.0,60681.0,1.95902389]
["bitfinex","BTCUSD",1723297590514,0.00281064,60682.0,60681.0,2.06211744]
["bitfinex","BTCUSD",1723297591046,0.00181064,60682.0,60681.0,2.06211744]
["bitfinex","BTCUSD",1723297591449,0.00281064,60682.0,60681.0,2.06211744]
["bitfinex","BTCUSD",1723297591852,0.00281064,60682.0,60681.0,2.18041744]
["bitfinex","BTCUSD",1723297592080,0.00281064,60682.0,60681.0,1.90780221]
["bitfinex","BTCUSD",1723297592288,0.00181064,60682.0,60681.0,2.07734239]
["bitfinex","BTCUSD",1723297592437,0.00281064,60682.0,60681.0,2.08234239]
["bitfinex","BTCUSD",1723297592621,0.00181064,60682.0,60681.0,2.08234239]
["bitfinex","BTCUSD",1723297592802,0.00181064,60682.0,60681.0,2.09134239]
["bitfinex","BTCUSD",1723297592999,0.00281064,60682.0,60681.0,2.09134239]
["bitfinex","BTCUSD",1723297593206,0.00281064,60682.0,60681.0,1.83967238]
["bitfinex","BTCUSD",1723297593405,0.00281064,60682.0,60681.0,1.98380246]
["bitfinex","BTCUSD",1723297593406,0.00181064,60682.0,60681.0,1.98380246]
["bitfinex","BTCUSD",1723297593610,0.00181064,60682.0,60681.0,2.10182903]
["bitfinex","BTCUSD",1723297593810,0.00181064,60682.0,60681.0,2.09682903]
["bitfinex","BTCUSD",1723297594010,0.00281064,60682.0,60681.0,2.10682903]
["bitfinex","BTCUSD",1723297594278,0.00181064,60682.0,60681.0,2.09282903]
["bitfinex","BTCUSD",1723297594696,0.00281064,60682.0,60681.0,2.25488205]
["bitfinex","BTCUSD",1723297594893,0.00281064,60682.0,60681.0,2.10682903]
["bitfinex","BTCUSD",1723297595270,0.00281064,60682.0,60681.0,2.76600503]
["bitfinex","BTCUSD",1723297595521,0.00281064,60682.0,60681.0,2.8657631]
["bitfinex","BTCUSD",1723297595720,0.00181064,60682.0,60681.0,2.8557631]
["bitfinex","BTCUSD",1723297595876,0.00281064,60682.0,60681.0,2.8617631]
["bitfinex","BTCUSD",1723297596242,0.00181064,60682.0,60681.0,2.8557631]
["bitfinex","BTCUSD",1723297596438,0.00281064,60682.0,60681.0,2.8617631]
["bitfinex","BTCUSD",1723297596665,0.00281064,60682.0,60681.0,2.87166082]
["bitfinex","BTCUSD",1723297596902,0.000832,60693.0,60692.0,0.746581]
["bitfinex","BTCUSD",1723297597042,0.000832,60693.0,60692.0,1.86491031]
["bitfinex","BTCUSD",1723297597416,0.000832,60693.0,60692.0,1.87322572]
["bitfinex","BTCUSD",1723297597703,0.000832,60693.0,60692.0,2.03799172]
["bitfinex","BTCUSD",1723297597859,0.000832,60693.0,60692.0,1.96957833]
["bitfinex","BTCUSD",1723297598273,0.000832,60693.0,60692.0,1.895579]
["bitfinex","BTCUSD",1723297598491,0.000832,60693.0,60692.0,1.873579]
["bitfinex","BTCUSD",1723297598693,0.000832,60693.0,60692.0,1.893579]
["bitfinex","BTCUSD",1723297598893,0.000832,60693.0,60692.0,1.708813]
["bitfinex","BTCUSD",1723297599140,0.000832,60693.0,60692.0,1.58592896]
["bitfinex","BTCUSD",1723297599347,0.001832,60693.0,60692.0,1.545613]
["bitfinex","BTCUSD",1723297599903,0.001832,60693.0,60692.0,1.79212896]
["bitfinex","BTCUSD",1723297600097,0.001832,60693.0,60692.0,1.80225074]
["bitfinex","BTCUSD",1723297600497,0.001832,60693.0,60692.0,1.80292879]
["bitfinex","BTCUSD",1723297600722,0.001832,60693.0,60692.0,1.80492879]
["bitfinex","BTCUSD",1723297601340,0.001832,60693.0,60692.0,1.75561283]
["bitfinex","BTCUSD",1723297602553,0.001832,60693.0,60692.0,1.75585022]
["bitfinex","BTCUSD",1723297603055,0.001832,60693.0,60692.0,1.63433311]
["bitfinex","BTCUSD",1723297603255,0.001832,60693.0,60692.0,1.75603424]
["bitfinex","BTCUSD",1723297604372,0.001832,60693.0,60692.0,1.73403424]
["bitfinex","BTCUSD",1723297604567,0.001832,60693.0,60692.0,1.75603424]
["bitfinex","BTCUSD",1723297604756,0.001832,60693.0,60692.0,1.89880024]
["bitfinex","BTCUSD",1723297605172,0.001832,60693.0,60692.0,1.75603424]
["bitfinex","BTCUSD",1723297606255,0.001832,60693.0,60692.0,1.73447902]
["bitfinex","BTCUSD",1723297606484,0.000832,60693.0,60692.0,1.72547902]
["bitfinex","BTCUSD",1723297606688,0.000831,60717.0,60708.0,0.02]
["bitfinex","BTCUSD",1723297606859,0.000831,60717.0,60716.0,0.496752]
["bitfinex","BTCUSD",1723297607091,0.000831,60717.0,60716.0,1.18889593]
["bitfinex","BTCUSD",1723297607292,0.000831,60717.0,60716.0,1.17889593]
["bitfinex","BTCUSD",1723297607660,0.000831,60717.0,60716.0,1.18889593]
["bitfinex","BTCUSD",1723297607854,0.000831,60717.0,60716.0,1.18896244]
["bitfinex","BTCUSD",1723297608821,0.000831,60717.0,60716.0,1.17896244]
["bitfinex","BTCUSD",1723297609198,0.000831,60717.0,60716.0,1.18896244]
["bitfinex","BTCUSD",1723297609402,0.012831,60717.0,60716.0,1.17896244]
["bitfinex","BTCUSD",1723297609598,0.012831,60717.0,60716.0,1.35966344]
["bitfinex","BTCUSD",1723297609837,0.000831,60717.0,60716.0,1.19496244]
["bitfinex","BTCUSD",1723297610040,0.000831,60717.0,60716.0,1.18696244]
["bitfinex","BTCUSD",1723297610236,0.000831,60717.0,60716.0,1.0647669]
["bitfinex","BTCUSD",1723297610473,0.000831,60717.0,60716.0,1.18668605]
["bitfinex","BTCUSD",1723297610857,0.000831,60717.0,60716.0,1.36138705]
["bitfinex","BTCUSD",1723297611623,0.000831,60717.0,60716.0,1.19668605]
["bitfinex","BTCUSD",1723297611817,0.000831,60717.0,60716.0,1.18868605]
["bitfinex","BTCUSD",1723297612013,0.000831,60717.0,60716.0,1.35338705]
["bitfinex","BTCUSD",1723297612385,0.000831,60717.0,60716.0,1.35838705]
["bitfinex","BTCUSD",1723297612698,0.001831,60717.0,60716.0,1.19868605]
["bitfinex","BTCUSD",1723297612904,0.001831,60717.0,60716.0,1.36338705]
["bitfinex","BTCUSD",1723297613106,0.001831,60717.0,60716.0,1.34838705]
["bitfinex","BTCUSD",1723297613345,0.001831,60717.0,60716.0,1.19368605]
["bitfinex","BTCUSD",1723297613527,0.002831,60717.0,60716.0,1.20268605]
["bitfinex","BTCUSD",1723297613927,0.002831,60717.0,60716.0,1.20278415]
["bitfinex","BTCUSD",1723297614220,0.002831,60717.0,60716.0,1.36748515]
["bitfinex","BTCUSD",1723297614399,0.002831,60717.0,60716.0,1.2354679]
["bitfinex","BTCUSD",1723297614634,0.002831,60717.0,60716.0,1.36762738]
["bitfinex","BTCUSD",1723297614842,0.002831,60717.0,60716.0,1.20292638]
["bitfinex","BTCUSD",1723297615400,0.002831,60717.0,60716.0,1.05412638]
["bitfinex","BTCUSD",1723297615601,0.002831,60717.0,60716.0,0.9319669]
["bitfinex","BTCUSD",1723297615736,0.002831,60717.0,60716.0,1.21893603]
["bitfinex","BTCUSD",1723297615939,0.002831,60717.0,60716.0,1.05423503]
["bitfinex","BTCUSD",1723297617655,0.002831,60717.0,60716.0,1.0107669]
["bitfinex","BTCUSD",1723297617877,0.002831,60717.0,60716.0,1.13278246]
["bitfinex","BTCUSD",1723297618736,0.002831,60717.0,60716.0,1.0107669]
["bitfinex","BTCUSD",1723297618901,0.002831,60717.0,60716.0,1.1327332]
["bitfinex","BTCUSD",1723297620685,0.002831,60717.0,60716.0,1.1427332]
["bitfinex","BTCUSD",1723297620899,0.002831,60717.0,60716.0,1.1327332]
["bitfinex","BTCUSD",1723297621044,0.002831,60717.0,60716.0,1.13278059]
["bitfinex","BTCUSD",1723297622649,0.002831,60717.0,60716.0,1.30748159]
["bitfinex","BTCUSD",1723297623879,0.002831,60717.0,60716.0,1.29748159]
["bitfinex","BTCUSD",1723297624077,0.002831,60717.0,60716.0,1.30748159]
["bitfinex","BTCUSD",1723297624704,0.002831,60717.0,60716.0,1.38248159]
["bitfinex","BTCUSD",1723297625881,0.002831,60717.0,60716.0,1.29750725]
["bitfinex","BTCUSD",1723297627131,0.002831,60717.0,60716.0,1.30750725]
["bitfinex","BTCUSD",1723297627533,0.002831,60717.0,60716.0,1.49132217]
["bitfinex","BTCUSD",1723297627735,0.002831,60717.0,60716.0,1.56832217]
["bitfinex","BTCUSD",1723297627939,0.002831,60717.0,60716.0,1.56817638]
["bitfinex","BTCUSD",1723297628135,0.002831,60717.0,60716.0,1.54817638]
["bitfinex","BTCUSD",1723297628530,0.002831,60717.0,60716.0,1.56817638]
["bitfinex","BTCUSD",1723297630026,0.002831,60717.0,60716.0,1.21767538]
["bitfinex","BTCUSD",1723297631353,0.002831,60717.0,60716.0,0.88915946]
["bitfinex","BTCUSD",1723297631354,0.081131,60717.0,60716.0,0.88915946]
["bitfinex","BTCUSD",1723297631559,0.22678,60717.0,60716.0,0.5202149]
["bitfinex","BTCUSD",1723297631771,0.491478,60717.0,60716.0,0.5202149]
["bitfinex","BTCUSD",1723297632220,0.491478,60717.0,60716.0,0.5081]
["bitfinex","BTCUSD",1723297632221,0.656176,60717.0,60716.0,0.5081]
["bitfinex","BTCUSD",1723297632554,1.00668892,60717.0,60716.0,0.5071766]
["bitfinex","BTCUSD",1723297632684,1.00668892,60717.0,60716.0,0.5091766]
["bitfinex","BTCUSD",1723297633116,1.00568892,60717.0,60716.0,0.5041766]
["bitfinex","BTCUSD",1723297633317,1.00868892,60717.0,60716.0,0.5041766]
["bitfinex","BTCUSD",1723297634169,1.11752091,60717.0,60716.0,0.5041766]
["bitfinex","BTCUSD",1723297634364,1.70752091,60717.0,60716.0,0.5021766]
["bitfinex","BTCUSD",1723297634589,1.71441914,60717.0,60716.0,0.5021766]
["bitfinex","BTCUSD",1723297634749,1.72441914,60717.0,60716.0,0.5031766]
["bitfinex","BTCUSD",1723297634955,1.73841914,60717.0,60716.0,0.5041766]
["bitfinex","BTCUSD",1723297635159,1.72841914,60717.0,60716.0,0.5031766]
["bitfinex","BTCUSD",1723297635582,1.73941914,60717.0,60716.0,0.5041766]
["bitfinex","BTCUSD",1723297635814,1.93671914,60717.0,60716.0,0.5041766]
["bitfinex","BTCUSD",1723297636201,1.93671914,60717.0,60716.0,0.4961]
["bitfinex","BTCUSD",1723297636400,2.10141714,60717.0,60716.0,0.4295]
["bitfinex","BTCUSD",1723297636614,2.38101714,60717.0,60716.0,0.4375766]
["bitfinex","BTCUSD",1723297636786,2.38101714,60717.0,60716.0,0.4295]
["bitfinex","BTCUSD",1723297636787,2.21631914,60717.0,60716.0,0.4295]
["bitfinex","BTCUSD",1723297637131,1.93671914,60717.0,60716.0,0.4295]
["bitfinex","BTCUSD",1723297637470,1.94671914,60717.0,60716.0,0.4295]
["bitfinex","BTCUSD",1723297637680,2.06241914,60717.0,60716.0,0.3629]
["bitfinex","BTCUSD",1723297637881,2.31315222,60717.0,60716.0,0.3629]
["bitfinex","BTCUSD",1723297638558,2.31315222,60717.0,60716.0,0.3619]
["bitfinex","BTCUSD",1723297638755,2.23611714,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297638907,2.21611714,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297639109,2.05141914,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297639311,1.82688715,60717.0,60716.0,0.002]
["bitfinex","BTCUSD",1723297639512,2.00158515,60717.0,60716.0,0.002]
["bitfinex","BTCUSD",1723297639737,1.98758515,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297639958,1.62958715,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297640157,1.71401602,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297640389,1.71001602,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723297640585,0.223973,60699.0,60698.0,0.49107874]
["bitfinex","BTCUSD",1723297640887,0.260673,60699.0,60698.0,0.49933443]
["bitfinex","BTCUSD",1723297641136,0.260673,60699.0,60698.0,0.00825569]
["bitfinex","BTCUSD",1723297641533,0.260673,60699.0,60693.0,0.0832951]
["bitfinex","BTCUSD",1723297641733,0.1,60698.0,60693.0,0.0832951]
["bitfinex","BTCUSD",1723297642032,0.1,60698.0,60694.0,0.00829551]
["bitfinex","BTCUSD",1723297642233,0.182375,60698.0,60694.0,0.00829551]
["bitfinex","BTCUSD",1723297642659,0.0633,60697.0,60694.0,0.00829551]
["bitfinex","BTCUSD",1723297642851,0.082379,60695.0,60694.0,0.00829551]
["bitfinex","BTCUSD",1723297643182,0.082379,60695.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297643935,0.08238,60694.0,60693.0,0.0039141]
["bitfinex","BTCUSD",1723297644461,0.08238,60694.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297644783,0.08238,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297645102,0.001,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297645332,0.083379,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297645725,0.082379,60695.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297647142,0.001,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297647549,0.082379,60695.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297647973,0.083379,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297654436,0.001,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297655640,0.083379,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297656372,0.001,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297658021,0.083379,60695.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297658223,0.08238,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297659031,0.24714,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297659192,0.08238,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297660046,0.08238,60694.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297660446,0.08338,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297663841,0.001,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297664809,0.08338,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297665060,0.32704,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297665230,0.42704,60694.0,60693.0,0.0069141]
["bitfinex","BTCUSD",1723297666299,0.42604,60694.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297666723,0.43004,60694.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297667088,0.42604,60694.0,60693.0,0.0009141]
["bitfinex","BTCUSD",1723297667328,0.42604,60694.0,60693.0,0.0019141]
["bitfinex","BTCUSD",1723297667329,0.112,60694.0,60693.0,0.0019141]
["bitfinex","BTCUSD",1723297667480,0.107,60694.0,60693.0,0.0019141]
["bitfinex","BTCUSD",1723297667694,0.107,60694.0,60693.0,0.01272003]
["bitfinex","BTCUSD",1723297668050,0.119,60694.0,60693.0,0.01272003]
["bitfinex","BTCUSD",1723297668258,0.107,60694.0,60693.0,0.01272003]
["bitfinex","BTCUSD",1723297668468,0.107,60694.0,60693.0,0.1306127]
["bitfinex","BTCUSD",1723297668760,0.08184646,60714.0,60693.0,0.1306127]
["bitfinex","BTCUSD",1723297668761,0.000831,60716.0,60706.0,0.0612]
["bitfinex","BTCUSD",1723297668963,0.000831,60716.0,60709.0,0.082359]
["bitfinex","BTCUSD",1723297668964,0.082352,60715.0,60709.0,0.082359]
["bitfinex","BTCUSD",1723297669171,0.000831,60716.0,60710.0,0.19993424]
["bitfinex","BTCUSD",1723297669172,0.083182,60716.0,60710.0,0.19993424]
["bitfinex","BTCUSD",1723297669417,0.000831,60716.0,60710.0,0.082358]
["bitfinex","BTCUSD",1723297669648,0.082353,60714.0,60709.0,0.082359]
["bitfinex","BTCUSD",1723297669862,0.082353,60714.0,60706.0,0.0612]
["bitfinex","BTCUSD",1723297669863,0.082353,60714.0,60710.0,0.11660308]
["bitfinex","BTCUSD",1723297670075,0.082353,60714.0,60708.0,0.08236]
["bitfinex","BTCUSD",1723297670288,0.0753,60711.0,60709.0,0.11660361]
["bitfinex","BTCUSD",1723297670486,0.0789,60709.0,60702.0,0.225937]
["bitfinex","BTCUSD",1723297670816,0.0789,60706.0,60702.0,0.225937]
["bitfinex","BTCUSD",1723297670943,0.0789,60706.0,60704.0,0.082366]
["bitfinex","BTCUSD",1723297671808,0.16126,60709.0,60704.0,0.082366]
["bitfinex","BTCUSD",1723297672010,0.16126,60709.0,60705.0,0.082365]
["bitfinex","BTCUSD",1723297672209,0.0789,60709.0,60705.0,0.082365]
["bitfinex","BTCUSD",1723297672925,0.001,60706.0,60705.0,0.082365]
["bitfinex","BTCUSD",1723297673281,0.0789,60709.0,60705.0,0.082365]
["bitfinex","BTCUSD",1723297674028,0.0879,60709.0,60705.0,0.082365]
["bitfinex","BTCUSD",1723297675839,0.0879,60709.0,60704.0,0.164732]
["bitfinex","BTCUSD",1723297675995,0.009,60709.0,60706.0,0.082363]
["bitfinex","BTCUSD",1723297676195,0.009,60709.0,60703.0,0.164735]
["bitfinex","BTCUSD",1723297676395,0.009,60709.0,60707.0,0.082361]
["bitfinex","BTCUSD",1723297676639,0.1,60712.0,60705.0,0.16473]
["bitfinex","BTCUSD",1723297676640,0.1,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297676842,0.26381492,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297677252,0.34617092,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297677603,0.182356,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297677857,0.087356,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297678070,0.005,60712.0,60710.0,0.082358]
["bitfinex","BTCUSD",1723297678243,0.087356,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297678443,0.005,60712.0,60709.0,0.147759]
["bitfinex","BTCUSD",1723297679883,0.016,60712.0,60709.0,0.147759]
["bitfinex","BTCUSD",1723297680316,0.016,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297683665,0.016,60712.0,60709.0,0.14776]
["bitfinex","BTCUSD",1723297684407,0.016,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723297684947,0.016,60712.0,60711.0,0.162757]
["bitfinex","BTCUSD",1723297685181,0.016,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723297685771,0.011,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723297686157,0.016,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723297686652,0.016,60712.0,60709.0,0.0654]
["bitfinex","BTCUSD",1723297686808,0.016,60712.0,60702.0,0.147968]
["bitfinex","BTCUSD",1723297686809,0.0789,60710.0,60702.0,0.147968]
["bitfinex","BTCUSD",1723297687109,0.0789,60706.0,60699.0,0.164746]
["bitfinex","BTCUSD",1723297687267,0.161264,60706.0,60701.0,0.08237]
["bitfinex","BTCUSD",1723297687794,0.161264,60706.0,60702.0,0.082369]
["bitfinex","BTCUSD",1723297688011,0.0789,60706.0,60697.0,0.6087]
["bitfinex","BTCUSD",1723297688262,0.0789,60706.0,60701.0,0.08237]
["bitfinex","BTCUSD",1723297689054,0.161264,60706.0,60701.0,0.08237]
["bitfinex","BTCUSD",1723297689465,0.161264,60706.0,60701.0,0.08337]
["bitfinex","BTCUSD",1723297690757,0.165264,60706.0,60701.0,0.08337]
["bitfinex","BTCUSD",1723297691182,0.161264,60706.0,60701.0,0.08337]
["bitfinex","BTCUSD",1723297691406,0.165264,60706.0,60701.0,0.08337]
["bitfinex","BTCUSD",1723297691822,0.00081052,60702.0,60701.0,0.08337]
["bitfinex","BTCUSD",1723297692313,0.00081052,60702.0,60701.0,0.248111]
["bitfinex","BTCUSD",1723297692553,0.00081052,60702.0,60701.0,0.247111]
["bitfinex","BTCUSD",1723297693072,0.00181052,60702.0,60701.0,0.08837]
["bitfinex","BTCUSD",1723297695162,0.00181052,60702.0,60701.0,0.253111]
["bitfinex","BTCUSD",1723297695405,0.00181052,60702.0,60701.0,0.36903403]
["bitfinex","BTCUSD",1723297695637,0.00181052,60702.0,60701.0,0.26989303]
["bitfinex","BTCUSD",1723297696092,0.00181052,60702.0,60701.0,0.15397]
["bitfinex","BTCUSD",1723297697086,0.38941852,60702.0,60701.0,0.122093]
["bitfinex","BTCUSD",1723297697288,0.65415752,60702.0,60701.0,0.122093]
["bitfinex","BTCUSD",1723297698085,0.81797244,60702.0,60701.0,0.122093]
["bitfinex","BTCUSD",1723297698421,0.81797244,60702.0,60701.0,0.006]
["bitfinex","BTCUSD",1723297699228,0.0758,60699.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297699436,0.222879,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297699712,0.387637,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297700248,0.38844752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297700474,0.38844752,60695.0,60694.0,0.0019141]
["bitfinex","BTCUSD",1723297701397,0.32374752,60695.0,60694.0,0.0019141]
["bitfinex","BTCUSD",1723297701803,0.32374752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297702201,0.33374752,60695.0,60694.0,0.00909161]
["bitfinex","BTCUSD",1723297702435,0.16098952,60695.0,60694.0,0.00909161]
["bitfinex","BTCUSD",1723297702647,0.32574752,60695.0,60694.0,0.00909161]
["bitfinex","BTCUSD",1723297702850,0.33674752,60695.0,60694.0,0.00909161]
["bitfinex","BTCUSD",1723297703079,0.32374752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297703469,0.33974752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297704887,0.32374752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297705088,0.33474752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297705294,0.33874752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297705532,0.32774752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297705704,0.33574752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297706110,0.32874752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297706469,0.33474752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297706664,0.32374752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297706927,0.33474752,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297707309,0.34483966,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297708110,0.34583966,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297708512,0.33883966,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297708710,0.08818952,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297708867,0.10018952,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723297709069,0.01781052,60695.0,60694.0,0.3092541]
["bitfinex","BTCUSD",1723297709272,0.01781052,60695.0,60694.0,0.5521141]
["bitfinex","BTCUSD",1723297709527,0.01781052,60695.0,60694.0,0.87189325]
["bitfinex","BTCUSD",1723297709926,0.01281052,60695.0,60694.0,0.87189325]
["bitfinex","BTCUSD",1723297710131,0.01281052,60695.0,60694.0,0.875982]
["bitfinex","BTCUSD",1723297710342,0.01281052,60695.0,60694.0,1.08124447]
["bitfinex","BTCUSD",1723297711137,0.00081052,60695.0,60694.0,0.701222]
["bitfinex","BTCUSD",1723297711586,0.01281052,60695.0,60694.0,0.69713325]
["bitfinex","BTCUSD",1723297711907,0.01281052,60695.0,60694.0,0.701222]
["bitfinex","BTCUSD",1723297712139,0.01781052,60695.0,60694.0,0.701222]
["bitfinex","BTCUSD",1723297712492,0.00581052,60695.0,60694.0,0.701222]
["bitfinex","BTCUSD",1723297712692,0.00181052,60695.0,60694.0,0.703222]
["bitfinex","BTCUSD",1723297713037,0.00181052,60695.0,60694.0,0.701222]
["bitfinex","BTCUSD",1723297714608,0.00181052,60695.0,60694.0,0.75896213]
["bitfinex","BTCUSD",1723297714810,0.00181052,60695.0,60694.0,0.75995183]
["bitfinex","BTCUSD",1723297715315,0.00081052,60695.0,60694.0,0.75995183]
["bitfinex","BTCUSD",1723297715716,0.00181052,60695.0,60694.0,0.76195183]
["bitfinex","BTCUSD",1723297716480,0.00181052,60695.0,60694.0,0.90946084]
["bitfinex","BTCUSD",1723297718580,0.00181052,60695.0,60694.0,0.56738036]
["bitfinex","BTCUSD",1723297718781,0.00181052,60695.0,60694.0,0.90945208]
["bitfinex","BTCUSD",1723297718929,0.00264152,60695.0,60694.0,1.07421208]
["bitfinex","BTCUSD",1723297720995,0.00264152,60695.0,60694.0,0.92670832]
["bitfinex","BTCUSD",1723297721896,0.00264152,60695.0,60694.0,0.92570832]
["bitfinex","BTCUSD",1723297722131,0.00264152,60695.0,60694.0,0.92370832]
["bitfinex","BTCUSD",1723297722326,0.00264152,60695.0,60694.0,0.75894832]
["bitfinex","BTCUSD",1723297722506,0.00364152,60695.0,60694.0,0.76094832]
["bitfinex","BTCUSD",1723297723029,0.00364152,60695.0,60694.0,0.76095333]
["bitfinex","BTCUSD",1723297723571,0.00264152,60695.0,60694.0,0.75895333]
["bitfinex","BTCUSD",1723297724029,0.00364152,60695.0,60694.0,0.76095333]
["bitfinex","BTCUSD",1723297724335,0.00264152,60695.0,60694.0,0.76095333]
["bitfinex","BTCUSD",1723297724490,0.00264152,60695.0,60694.0,0.76195333]
["bitfinex","BTCUSD",1723297725343,0.00164152,60695.0,60694.0,0.75895333]
["bitfinex","BTCUSD",1723297725683,0.00264152,60695.0,60694.0,0.76195333]
["bitfinex","BTCUSD",1723297726084,0.00164152,60695.0,60694.0,0.75995333]
["bitfinex","BTCUSD",1723297726431,0.00264152,60695.0,60694.0,0.76195333]
["bitfinex","BTCUSD",1723297727483,0.00264152,60695.0,60694.0,0.56738036]
["bitfinex","BTCUSD",1723297727724,0.00264152,60695.0,60694.0,0.76195379]
["bitfinex","BTCUSD",1723297728476,0.00264152,60695.0,60694.0,0.76095379]
["bitfinex","BTCUSD",1723297728886,0.00164152,60695.0,60694.0,0.75995379]
["bitfinex","BTCUSD",1723297729092,0.00164152,60695.0,60694.0,0.75895379]
["bitfinex","BTCUSD",1723297729301,0.00264152,60695.0,60694.0,0.76195379]
["bitfinex","BTCUSD",1723297729700,0.00164152,60695.0,60694.0,0.75995379]
["bitfinex","BTCUSD",1723297730120,0.00264152,60695.0,60694.0,0.62512042]
["bitfinex","BTCUSD",1723297730293,0.00264152,60695.0,60694.0,0.76195448]
["bitfinex","BTCUSD",1723297731406,0.00264152,60695.0,60694.0,0.96720558]
["bitfinex","BTCUSD",1723297732643,0.00264152,60695.0,60694.0,0.76195448]
["bitfinex","BTCUSD",1723297732842,0.00264152,60695.0,60694.0,0.70421442]
["bitfinex","BTCUSD",1723297733229,0.00264152,60695.0,60694.0,0.76195448]
["bitfinex","BTCUSD",1723297734269,0.00264152,60695.0,60694.0,0.96720558]
["bitfinex","BTCUSD",1723297734706,0.00264152,60695.0,60694.0,0.90946552]
["bitfinex","BTCUSD",1723297735447,0.00264152,60695.0,60694.0,0.56738036]
["bitfinex","BTCUSD",1723297735710,0.00264152,60695.0,60694.0,0.90946398]
["bitfinex","BTCUSD",1723297737511,0.00264152,60695.0,60694.0,0.90946397]
["bitfinex","BTCUSD",1723297737867,0.00164152,60695.0,60694.0,0.90746397]
["bitfinex","BTCUSD",1723297738216,0.00264152,60695.0,60694.0,1.07950556]
["bitfinex","BTCUSD",1723297738583,0.00264152,60695.0,60694.0,1.07750556]
["bitfinex","BTCUSD",1723297738974,0.00364152,60695.0,60694.0,1.07950556]
["bitfinex","BTCUSD",1723297739175,0.00364152,60695.0,60694.0,1.14792219]
["bitfinex","BTCUSD",1723297739403,0.00264152,60695.0,60694.0,0.56638036]
["bitfinex","BTCUSD",1723297739556,0.00264152,60695.0,60694.0,1.1489218]
["bitfinex","BTCUSD",1723297740005,0.00264152,60695.0,60694.0,1.14892132]
["bitfinex","BTCUSD",1723297741331,0.00264152,60695.0,60694.0,1.14890986]
["bitfinex","BTCUSD",1723297742428,0.00264152,60695.0,60694.0,1.14890938]
["bitfinex","BTCUSD",1723297743313,0.00264152,60695.0,60694.0,1.40457076]
["bitfinex","BTCUSD",1723297743588,0.00264152,60695.0,60694.0,2.42551064]
["bitfinex","BTCUSD",1723297743790,0.00264152,60695.0,60694.0,2.3534706]
["bitfinex","BTCUSD",1723297743995,0.00264152,60695.0,60694.0,2.45219066]
["bitfinex","BTCUSD",1723297744588,0.00164152,60695.0,60694.0,2.45019066]
["bitfinex","BTCUSD",1723297744724,0.00264152,60695.0,60694.0,2.45219066]
["bitfinex","BTCUSD",1723297744939,0.00264152,60695.0,60694.0,2.45119066]
["bitfinex","BTCUSD",1723297745137,0.00264152,60695.0,60694.0,2.45114411]
["bitfinex","BTCUSD",1723297745369,0.00164152,60695.0,60694.0,2.45214411]
["bitfinex","BTCUSD",1723297745537,0.00164152,60695.0,60694.0,2.45414411]
["bitfinex","BTCUSD",1723297745739,0.00264152,60695.0,60694.0,2.36929765]
["bitfinex","BTCUSD",1723297746296,0.00364152,60695.0,60694.0,2.37329765]
["bitfinex","BTCUSD",1723297746528,0.00364152,60695.0,60694.0,2.37329763]
["bitfinex","BTCUSD",1723297746763,0.00364152,60695.0,60694.0,2.20653763]
["bitfinex","BTCUSD",1723297746986,0.00364152,60695.0,60694.0,2.18184882]
["bitfinex","BTCUSD",1723297747804,0.00364152,60695.0,60694.0,2.10781757]
["bitfinex","BTCUSD",1723297749447,0.00364152,60695.0,60694.0,2.20653763]
["bitfinex","BTCUSD",1723297750583,0.00364152,60695.0,60694.0,1.69346488]
["bitfinex","BTCUSD",1723297750777,0.00364152,60695.0,60694.0,2.20654268]
["bitfinex","BTCUSD",1723297751122,0.00364152,60695.0,60694.0,1.69346556]
["bitfinex","BTCUSD",1723297751363,0.00364152,60695.0,60694.0,2.18659507]
["bitfinex","BTCUSD",1723297752139,0.00364152,60695.0,60694.0,2.17659507]
["bitfinex","BTCUSD",1723297752825,0.00364152,60695.0,60694.0,2.18659507]
["bitfinex","BTCUSD",1723297753031,0.00364152,60695.0,60694.0,2.17659507]
["bitfinex","BTCUSD",1723297753767,0.00364152,60695.0,60694.0,2.07782338]
["bitfinex","BTCUSD",1723297753974,0.00364152,60695.0,60694.0,2.20122345]
["bitfinex","BTCUSD",1723297754735,0.00364152,60695.0,60694.0,2.1328189]
["bitfinex","BTCUSD",1723297754880,0.00364152,60695.0,60694.0,1.75604737]
["bitfinex","BTCUSD",1723297755118,0.00364152,60695.0,60694.0,1.99549831]
["bitfinex","BTCUSD",1723297755321,0.00364152,60695.0,60694.0,1.75604737]
["bitfinex","BTCUSD",1723297755539,0.00364152,60695.0,60694.0,1.99549849]
["bitfinex","BTCUSD",1723297755780,0.00364152,60695.0,60694.0,1.65719303]
["bitfinex","BTCUSD",1723297757436,0.08164152,60695.0,60694.0,1.43217811]
["bitfinex","BTCUSD",1723297757754,0.08164152,60695.0,60694.0,1.57193125]
["bitfinex","BTCUSD",1723297757755,0.00364152,60695.0,60694.0,1.57193125]
["bitfinex","BTCUSD",1723297758518,0.00364152,60695.0,60694.0,1.2298735]
["bitfinex","BTCUSD",1723297759233,0.00364152,60695.0,60694.0,1.40719615]
["bitfinex","BTCUSD",1723297759614,0.00264152,60695.0,60694.0,1.40319615]
["bitfinex","BTCUSD",1723297760002,0.00264152,60695.0,60694.0,1.40619615]
["bitfinex","BTCUSD",1723297760170,0.00164152,60695.0,60694.0,1.40419615]
["bitfinex","BTCUSD",1723297760514,0.00264152,60695.0,60694.0,1.41219615]
["bitfinex","BTCUSD",1723297760972,0.00164152,60695.0,60694.0,1.40419615]
["bitfinex","BTCUSD",1723297761317,0.00264152,60695.0,60694.0,1.41219615]
["bitfinex","BTCUSD",1723297761525,0.14644152,60695.0,60694.0,0.86054301]
["bitfinex","BTCUSD",1723297761727,0.14644152,60695.0,60694.0,0.65229342]
["bitfinex","BTCUSD",1723297761866,0.22882052,60695.0,60694.0,0.65229342]
["bitfinex","BTCUSD",1723297762067,0.22882052,60695.0,60694.0,0.65529342]
["bitfinex","BTCUSD",1723297762265,0.22882052,60695.0,60694.0,0.65530944]
["bitfinex","BTCUSD",1723297762531,0.39357852,60695.0,60694.0,0.65530944]
["bitfinex","BTCUSD",1723297763696,0.39357852,60695.0,60694.0,0.51846036]
["bitfinex","BTCUSD",1723297763901,0.39357852,60695.0,60694.0,0.6553203]
["bitfinex","BTCUSD",1723297764291,0.39357852,60695.0,60694.0,0.65532093]
["bitfinex","BTCUSD",1723297764633,0.72115144,60695.0,60694.0,0.64732093]
["bitfinex","BTCUSD",1723297764840,0.39257852,60695.0,60694.0,0.64432093]
["bitfinex","BTCUSD",1723297764981,0.14544152,60695.0,60694.0,0.64932093]
["bitfinex","BTCUSD",1723297765175,0.14644152,60695.0,60694.0,0.64932093]
["bitfinex","BTCUSD",1723297765818,0.22882052,60695.0,60694.0,0.64932093]
["bitfinex","BTCUSD",1723297766025,0.08064152,60695.0,60694.0,0.73170093]
["bitfinex","BTCUSD",1723297766218,0.00264152,60695.0,60694.0,0.73170093]
["bitfinex","BTCUSD",1723297767238,0.00264152,60695.0,60694.0,0.64932093]
["bitfinex","BTCUSD",1723297767762,0.00264152,60695.0,60694.0,0.73170093]
["bitfinex","BTCUSD",1723297767964,0.00264152,60695.0,60694.0,0.59484036]
["bitfinex","BTCUSD",1723297768143,0.00264152,60695.0,60694.0,0.73168777]
["bitfinex","BTCUSD",1723297769125,0.00264152,60695.0,60694.0,0.89644777]
["bitfinex","BTCUSD",1723297770898,0.00264152,60695.0,60694.0,1.37672269]
["bitfinex","BTCUSD",1723297771100,0.00264152,60695.0,60694.0,1.93190027]
["bitfinex","BTCUSD",1723297771317,0.00264152,60695.0,60694.0,1.85001281]
["bitfinex","BTCUSD",1723297771504,0.00264152,60695.0,60694.0,1.40813789]
["bitfinex","BTCUSD",1723297771719,0.00264152,60695.0,60694.0,1.19783181]
["bitfinex","BTCUSD",1723297771920,0.0753,60700.0,60698.0,0.082375]
["bitfinex","BTCUSD",1723297771921,0.06118051,60699.0,60698.0,0.082375]
["bitfinex","BTCUSD",1723297772108,0.06118051,60699.0,60698.0,0.21921246]
["bitfinex","BTCUSD",1723297772282,0.06118051,60699.0,60698.0,0.38396246]
["bitfinex","BTCUSD",1723297772575,0.06118051,60699.0,60698.0,0.39616902]
["bitfinex","BTCUSD",1723297773196,0.06118051,60699.0,60698.0,0.23141902]
["bitfinex","BTCUSD",1723297773398,0.06118051,60699.0,60698.0,0.39616902]
["bitfinex","BTCUSD",1723297773813,0.06218051,60699.0,60698.0,0.40216902]
["bitfinex","BTCUSD",1723297774430,0.06218051,60699.0,60698.0,0.23741902]
["bitfinex","BTCUSD",1723297774935,0.06218051,60699.0,60698.0,0.40216902]
["bitfinex","BTCUSD",1723297775890,0.06218051,60699.0,60698.0,0.23742177]
["bitfinex","BTCUSD",1723297776387,0.06218051,60699.0,60698.0,0.10058156]
["bitfinex","BTCUSD",1723297776518,0.06218051,60699.0,60698.0,0.2374218]
["bitfinex","BTCUSD",1723297776929,0.001,60699.0,60698.0,0.7316718]
["bitfinex","BTCUSD",1723297777608,0.1383,60699.0,60698.0,0.6492968]
["bitfinex","BTCUSD",1723297777809,0.220673,60699.0,60698.0,0.6492968]
["bitfinex","BTCUSD",1723297778414,0.139131,60699.0,60698.0,0.6492968]
["bitfinex","BTCUSD",1723297779762,0.139131,60699.0,60698.0,0.51245656]
["bitfinex","BTCUSD",1723297779993,0.139131,60699.0,60698.0,0.6493055]
["bitfinex","BTCUSD",1723297780238,0.221504,60699.0,60698.0,0.6493055]
["bitfinex","BTCUSD",1723297782579,0.221504,60699.0,60698.0,0.64930559]
["bitfinex","BTCUSD",1723297783599,0.221504,60699.0,60698.0,0.64930675]
["bitfinex","BTCUSD",1723297784166,0.159504,60699.0,60698.0,0.64930675]
["bitfinex","BTCUSD",1723297784367,0.084204,60699.0,60698.0,0.64930675]
["bitfinex","BTCUSD",1723297784570,0.001831,60699.0,60698.0,0.64930675]
["bitfinex","BTCUSD",1723297784772,0.001831,60699.0,60698.0,0.81497911]
["bitfinex","BTCUSD",1723297784953,0.001831,60699.0,60698.0,0.97972911]
["bitfinex","BTCUSD",1723297785246,0.001831,60699.0,60698.0,0.81497911]
["bitfinex","BTCUSD",1723297785689,0.001831,60699.0,60698.0,1.04252911]
["bitfinex","BTCUSD",1723297786009,0.001831,60699.0,60698.0,0.87777911]
["bitfinex","BTCUSD",1723297786207,0.001831,60699.0,60698.0,0.87777097]
["bitfinex","BTCUSD",1723297787302,0.001831,60699.0,60698.0,0.74093156]
["bitfinex","BTCUSD",1723297787481,0.001831,60699.0,60698.0,1.20727099]
["bitfinex","BTCUSD",1723297787828,0.001831,60699.0,60698.0,1.48025163]
["bitfinex","BTCUSD",1723297788050,0.001831,60699.0,60698.0,1.47025163]
["bitfinex","BTCUSD",1723297788258,0.001831,60699.0,60698.0,1.20726152]
["bitfinex","BTCUSD",1723297788638,0.001831,60699.0,60698.0,1.58725371]
["bitfinex","BTCUSD",1723297789066,0.001831,60699.0,60698.0,1.57725371]
["bitfinex","BTCUSD",1723297789663,0.001831,60699.0,60698.0,1.58725371]
["bitfinex","BTCUSD",1723297789846,0.001831,60699.0,60698.0,1.57725371]
["bitfinex","BTCUSD",1723297790819,0.001831,60699.0,60698.0,1.57724779]
["bitfinex","BTCUSD",1723297791138,0.001831,60699.0,60698.0,1.23518156]
["bitfinex","BTCUSD",1723297791337,0.001831,60699.0,60698.0,1.57724771]
["bitfinex","BTCUSD",1723297791541,0.001831,60699.0,60698.0,1.32919771]
["bitfinex","BTCUSD",1723297791747,0.001831,60699.0,60698.0,1.18169511]
["bitfinex","BTCUSD",1723297792003,0.001831,60699.0,60698.0,1.3878489]
["bitfinex","BTCUSD",1723297792359,0.001831,60699.0,60698.0,1.18260921]
["bitfinex","BTCUSD",1723297792786,0.001831,60699.0,60698.0,1.3878489]
["bitfinex","BTCUSD",1723297792983,0.001831,60699.0,60698.0,1.18260921]
["bitfinex","BTCUSD",1723297793328,0.001831,60699.0,60698.0,1.3878489]
["bitfinex","BTCUSD",1723297793690,0.001831,60699.0,60698.0,1.38785753]
["bitfinex","BTCUSD",1723297794015,0.001831,60699.0,60698.0,1.18261329]
["bitfinex","BTCUSD",1723297794167,0.001831,60699.0,60698.0,1.38785753]
["bitfinex","BTCUSD",1723297794371,0.001831,60699.0,60698.0,1.33011939]
["bitfinex","BTCUSD",1723297794950,0.001831,60699.0,60698.0,1.33011246]
["bitfinex","BTCUSD",1723297795862,0.001831,60699.0,60698.0,0.98804566]
["bitfinex","BTCUSD",1723297796061,0.001831,60699.0,60698.0,1.33011034]
["bitfinex","BTCUSD",1723297798542,0.001831,60699.0,60698.0,0.98804566]
["bitfinex","BTCUSD",1723297798710,0.001831,60699.0,60698.0,1.33011249]
["bitfinex","BTCUSD",1723297799112,0.001831,60699.0,60698.0,1.33011301]
["bitfinex","BTCUSD",1723297799514,0.001831,60699.0,60698.0,1.38785104]
["bitfinex","BTCUSD",1723297800092,0.001831,60699.0,60698.0,0.99555104]
["bitfinex","BTCUSD",1723297800331,0.149331,60699.0,60698.0,0.6501976]
["bitfinex","BTCUSD",1723297800774,0.231704,60699.0,60698.0,0.6501976]
["bitfinex","BTCUSD",1723297801353,0.231704,60699.0,60698.0,0.65021962]
["bitfinex","BTCUSD",1723297801354,0.396451,60699.0,60698.0,0.65021962]
["bitfinex","BTCUSD",1723297802217,0.40651417,60699.0,60698.0,0.65021962]
["bitfinex","BTCUSD",1723297802377,0.48541417,60699.0,60698.0,0.65021962]
["bitfinex","BTCUSD",1723297802572,0.65016117,60699.0,60698.0,0.65021962]
["bitfinex","BTCUSD",1723297802839,0.65016117,60699.0,60698.0,0.5011641]
["bitfinex","BTCUSD",1723297803095,0.91490817,60699.0,60698.0,0.5011641]
["bitfinex","BTCUSD",1723297803297,0.91490817,60699.0,60698.0,0.51337066]
["bitfinex","BTCUSD",1723297803502,0.91390817,60699.0,60698.0,0.50737066]
["bitfinex","BTCUSD",1723297803703,1.10072309,60699.0,60698.0,0.50737066]
["bitfinex","BTCUSD",1723297803984,1.14708415,60699.0,60698.0,0.50737066]
["bitfinex","BTCUSD",1723297804155,1.87547009,60699.0,60698.0,0.5033018]
["bitfinex","BTCUSD",1723297804700,1.88047009,60699.0,60698.0,0.5033018]
["bitfinex","BTCUSD",1723297804904,2.72923009,60699.0,60698.0,0.5033018]
["bitfinex","BTCUSD",1723297805132,2.41666909,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297805345,2.37976909,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297805534,2.37476909,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297805953,2.38876909,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297806188,2.53891879,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297806334,2.38876909,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297806516,2.40276909,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297807363,2.38876909,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297807565,2.02639155,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297807816,2.02639155,60699.0,60698.0,0.5043018]
["bitfinex","BTCUSD",1723297808035,2.19987009,60699.0,60698.0,0.5043018]
["bitfinex","BTCUSD",1723297808249,2.30879155,60699.0,60698.0,0.5043018]
["bitfinex","BTCUSD",1723297808455,2.30879155,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297808662,2.29814871,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297808850,2.18587009,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297809274,2.19987009,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297809401,2.27012454,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297809620,2.27012454,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297809831,2.28412454,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297810342,1.97372454,60699.0,60698.0,0.4951641]
["bitfinex","BTCUSD",1723297810575,2.24500854,60699.0,60698.0,0.5043018]
["bitfinex","BTCUSD",1723297810718,2.14675409,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297810937,2.25898433,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297811134,2.24498433,60699.0,60698.0,0.4961641]
["bitfinex","BTCUSD",1723297811535,2.16075409,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297811939,2.27509938,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297812279,2.28509938,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297812421,2.27509938,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297812622,2.22439332,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297813146,2.23439332,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297813934,2.22439332,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297814543,2.15075409,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297815475,2.19982123,60699.0,60698.0,0.0019141]
["bitfinex","BTCUSD",1723297815686,0.082396,60682.0,60680.0,0.0556575]
["bitfinex","BTCUSD",1723297816090,0.082396,60682.0,60681.0,0.00830694]
["bitfinex","BTCUSD",1723297816365,0.0789,60685.0,60680.0,0.0556575]
["bitfinex","BTCUSD",1723297816366,0.082398,60681.0,60680.0,0.0556575]
["bitfinex","BTCUSD",1723297816632,0.082399,60680.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297817073,0.164796,60681.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297817290,0.0819,60682.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297817515,0.0824,60680.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297817974,0.1613,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297819524,0.0824,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297820326,0.0884,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297822385,0.0884,60679.0,60678.0,0.01747782]
["bitfinex","BTCUSD",1723297826529,0.253201,60679.0,60678.0,0.01747782]
["bitfinex","BTCUSD",1723297826724,0.433401,60679.0,60678.0,0.01747782]
["bitfinex","BTCUSD",1723297826923,0.433401,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297828491,0.94981792,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297828737,0.84681692,60679.0,60678.0,0.009141]
["bitfinex","BTCUSD",1723297831429,0.427909,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723297831742,0.79362392,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723297832155,0.76562392,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723297832316,0.68672392,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723297832493,0.69172392,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723297832699,0.69172392,60678.0,60677.0,0.010152]
["bitfinex","BTCUSD",1723297832700,0.83372392,60678.0,60677.0,0.010152]
["bitfinex","BTCUSD",1723297832901,0.83372392,60678.0,60601.0,0.08283604]
["bitfinex","BTCUSD",1723297832902,0.0802,60662.0,60652.0,0.49107874]
["bitfinex","BTCUSD",1723297833101,0.0545,60664.0,60652.0,0.49107874]
["bitfinex","BTCUSD",1723297833102,0.247308,60653.0,60652.0,0.49107874]
["bitfinex","BTCUSD",1723297833309,0.247308,60653.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297833310,0.412187,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297833511,0.700062,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297834283,1.00587692,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297834490,1.55169349,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297835219,1.57569349,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297835514,2.21569349,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297835649,2.22769349,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723297835890,2.39139349,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723297836115,2.30349729,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723297836317,2.30349729,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297836318,2.11937129,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297836639,1.95449629,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297837452,2.32136129,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297837844,2.34936129,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723297838083,2.13264599,60652.0,60651.0,0.0011]
["bitfinex","BTCUSD",1723297838254,2.23920599,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723297838514,2.23920599,60652.0,60647.0,0.009141]
["bitfinex","BTCUSD",1723297838515,0.641784,60618.0,60617.0,0.009141]
["bitfinex","BTCUSD",1723297838734,0.641784,60618.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297838735,0.412437,60615.0,60614.0,0.49107874]
["bitfinex","BTCUSD",1723297839106,0.08249,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297839314,0.247471,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297839545,0.18249,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297839974,0.512452,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297840386,0.94444792,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297841012,0.69926692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297841220,0.71326692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297841395,0.72726692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297841598,0.71326692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297841826,0.69926692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297842080,0.72726692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297842617,0.69926692,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297843046,1.64042179,60613.0,60612.0,0.58716261]
["bitfinex","BTCUSD",1723297843255,0.1125,60606.0,60605.0,9e-07]
["bitfinex","BTCUSD",1723297843456,1.84936138,60606.0,60605.0,9e-07]
["bitfinex","BTCUSD",1723297843705,2.118211,60606.0,60605.0,9e-07]
["bitfinex","BTCUSD",1723297843913,2.4573607,60606.0,60605.0,9e-07]
["bitfinex","BTCUSD",1723297844112,2.293211,60606.0,60605.0,9e-07]
["bitfinex","BTCUSD",1723297844243,2.293211,60606.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723297844244,0.01,60594.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723297844444,0.57853092,60594.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723297844645,0.247561,60591.0,60590.0,0.005741]
["bitfinex","BTCUSD",1723297844873,0.84145792,60591.0,60590.0,0.005741]
["bitfinex","BTCUSD",1723297845081,0.86445792,60591.0,60590.0,0.005741]
["bitfinex","BTCUSD",1723297846453,0.51137592,60591.0,60590.0,0.005741]
["bitfinex","BTCUSD",1723297846671,0.34633492,60591.0,60590.0,0.066741]
["bitfinex","BTCUSD",1723297846887,0.34633492,60591.0,60590.0,0.149262]
["bitfinex","BTCUSD",1723297846888,0.014,60591.0,60590.0,0.149262]
["bitfinex","BTCUSD",1723297847128,0.014,60591.0,60590.0,0.24367318]
["bitfinex","BTCUSD",1723297847332,0.014,60591.0,60590.0,0.16115218]
["bitfinex","BTCUSD",1723297847535,0.19181492,60591.0,60590.0,0.16115218]
["bitfinex","BTCUSD",1723297847762,0.24633492,60591.0,60590.0,0.08315218]
["bitfinex","BTCUSD",1723297847964,0.41137592,60591.0,60590.0,0.08315218]
["bitfinex","BTCUSD",1723297848198,0.43337592,60591.0,60590.0,0.08303218]
["bitfinex","BTCUSD",1723297848411,0.41937592,60591.0,60590.0,0.08303218]
["bitfinex","BTCUSD",1723297848641,0.1977,60614.0,60590.0,0.16103218]
["bitfinex","BTCUSD",1723297848845,0.082503,60604.0,60598.0,0.078]
["bitfinex","BTCUSD",1723297849044,0.082504,60603.0,60598.0,0.078]
["bitfinex","BTCUSD",1723297849338,0.247488,60609.0,60600.0,0.165016]
["bitfinex","BTCUSD",1723297849517,0.16381492,60608.0,60603.0,0.082503]
["bitfinex","BTCUSD",1723297849733,0.16381492,60608.0,60601.0,0.061]
["bitfinex","BTCUSD",1723297849933,0.0825,60606.0,60601.0,0.061]
["bitfinex","BTCUSD",1723297850163,0.0825,60606.0,60604.0,0.01652621]
["bitfinex","BTCUSD",1723297850377,0.16381492,60608.0,60601.0,0.061]
["bitfinex","BTCUSD",1723297850629,0.1,60607.0,60605.0,0.01676608]
["bitfinex","BTCUSD",1723297850902,0.0825,60606.0,60601.0,0.061]
["bitfinex","BTCUSD",1723297851128,0.082501,60605.0,60601.0,0.061]
["bitfinex","BTCUSD",1723297851355,0.014,60604.0,60601.0,0.061]
["bitfinex","BTCUSD",1723297851550,0.096502,60604.0,60602.0,0.01679647]
["bitfinex","BTCUSD",1723297851701,0.082502,60604.0,60602.0,0.01679647]
["bitfinex","BTCUSD",1723297851899,0.1,60604.0,60602.0,0.01679647]
["bitfinex","BTCUSD",1723297852703,0.112,60604.0,60602.0,0.01679647]
["bitfinex","BTCUSD",1723297853240,0.1,60603.0,60602.0,0.01679647]
["bitfinex","BTCUSD",1723297853413,0.012,60604.0,60602.0,0.01679647]
["bitfinex","BTCUSD",1723297853611,0.112,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297853941,0.83422692,60604.0,60603.0,0.01355661]
["bitfinex","BTCUSD",1723297854141,0.87122692,60604.0,60603.0,0.01355661]
["bitfinex","BTCUSD",1723297854294,1.68023192,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297854496,1.83523692,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297854696,1.69323192,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297854904,1.84338162,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297855104,1.83438162,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297855406,2.01338662,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297855614,2.48958362,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297855830,2.48858362,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297856076,2.19366662,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297856227,2.02238662,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297856409,2.17966662,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297856821,2.19366662,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297857026,2.01466162,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297857263,1.84338162,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297857484,1.69323192,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297857706,1.62743192,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297858819,1.05432192,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297859290,0.26931692,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297859513,0.023,60604.0,60603.0,0.0789152]
["bitfinex","BTCUSD",1723297859718,0.023,60604.0,60603.0,0.17406061]
["bitfinex","BTCUSD",1723297859934,0.023,60604.0,60603.0,0.09577041]
["bitfinex","BTCUSD",1723297860175,0.009,60604.0,60603.0,0.17827441]
["bitfinex","BTCUSD",1723297860601,0.014,60604.0,60603.0,0.09577041]
["bitfinex","BTCUSD",1723297860806,0.164986,60611.0,60603.0,0.09577041]
["bitfinex","BTCUSD",1723297861022,0.018,60604.0,60603.0,0.34328241]
["bitfinex","BTCUSD",1723297861212,0.018,60604.0,60603.0,0.17827441]
["bitfinex","BTCUSD",1723297861420,0.009,60604.0,60603.0,0.34328241]
["bitfinex","BTCUSD",1723297861848,0.012,60604.0,60603.0,0.50829041]
["bitfinex","BTCUSD",1723297862027,0.012,60604.0,60603.0,0.56929041]
["bitfinex","BTCUSD",1723297862564,0.012,60604.0,60603.0,0.56507661]
["bitfinex","BTCUSD",1723297862765,0.012,60604.0,60603.0,0.56929041]
["bitfinex","BTCUSD",1723297863211,0.01196,60604.0,60603.0,0.70633728]
["bitfinex","BTCUSD",1723297863649,0.01196,60604.0,60603.0,0.54132928]
["bitfinex","BTCUSD",1723297863848,0.01196,60604.0,60603.0,0.15677041]
["bitfinex","BTCUSD",1723297864240,0.164993,60609.0,60603.0,0.15677041]
["bitfinex","BTCUSD",1723297864403,0.082499,60607.0,60603.0,0.15677041]
["bitfinex","BTCUSD",1723297864618,0.009,60604.0,60603.0,0.15677041]
["bitfinex","BTCUSD",1723297865060,0.006,60604.0,60603.0,0.15677041]
["bitfinex","BTCUSD",1723297865208,0.006,60604.0,60603.0,0.29382806]
["bitfinex","BTCUSD",1723297865640,0.006831,60604.0,60603.0,0.29382806]
["bitfinex","BTCUSD",1723297865806,0.000831,60604.0,60603.0,0.29382806]
["bitfinex","BTCUSD",1723297866209,0.009831,60604.0,60603.0,0.29382806]
["bitfinex","BTCUSD",1723297866436,0.092333,60604.0,60603.0,0.29382806]
["bitfinex","BTCUSD",1723297866792,0.083333,60604.0,60603.0,0.29382806]
["bitfinex","BTCUSD",1723297866977,0.009831,60604.0,60603.0,0.15677041]
["bitfinex","BTCUSD",1723297867409,0.009831,60604.0,60603.0,0.29382996]
["bitfinex","BTCUSD",1723297867811,0.009831,60604.0,60603.0,0.01777041]
["bitfinex","BTCUSD",1723297867812,0.92229522,60604.0,60603.0,0.01777041]
["bitfinex","BTCUSD",1723297868021,1.70829522,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297868221,1.97330022,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297868649,1.97030022,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297868847,1.94456792,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297869057,1.94756792,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297869210,1.94870818,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297869614,1.95470818,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297869797,1.94870818,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297870237,1.95770818,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297870457,2.12185788,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297870708,2.47749188,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297871044,2.76156888,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297871294,2.92657388,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297871991,2.92357388,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297872235,2.91357388,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297872440,2.92757388,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297872641,2.90457388,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723297872777,0.577643,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297872984,1.52355792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297873644,1.44445792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297874053,1.45845792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297875130,1.45945792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297875486,1.45845792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297875686,1.44445792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297875909,1.45845792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297876877,0.89245792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297879514,0.87845792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297880076,0.89245792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297880639,1.55245792,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723297883936,1.55245792,60591.0,60590.0,0.086721]
["bitfinex","BTCUSD",1723297884140,1.09937592,60591.0,60590.0,0.086721]
["bitfinex","BTCUSD",1723297884319,1.08537592,60591.0,60590.0,0.086721]
["bitfinex","BTCUSD",1723297884518,0.43837592,60591.0,60590.0,0.086721]
["bitfinex","BTCUSD",1723297884942,0.42437592,60591.0,60590.0,0.09976445]
["bitfinex","BTCUSD",1723297885157,0.165017,60600.0,60590.0,0.09976445]
["bitfinex","BTCUSD",1723297885324,0.165017,60600.0,60590.0,0.18228545]
["bitfinex","BTCUSD",1723297885325,0.026,60591.0,60590.0,0.18228545]
["bitfinex","BTCUSD",1723297885679,0.012,60591.0,60590.0,0.15986445]
["bitfinex","BTCUSD",1723297885811,0.026,60591.0,60590.0,0.15986445]
["bitfinex","BTCUSD",1723297886011,0.014,60591.0,60590.0,0.15986445]
["bitfinex","BTCUSD",1723297886217,0.082519,60593.0,60590.0,0.15986445]
["bitfinex","BTCUSD",1723297886582,0.011,60591.0,60590.0,0.15986445]
["bitfinex","BTCUSD",1723297886861,0.41137592,60591.0,60590.0,0.15986445]
["bitfinex","BTCUSD",1723297886996,0.57641692,60591.0,60590.0,0.146821]
["bitfinex","BTCUSD",1723297887199,0.57641692,60591.0,60590.0,0.065721]
["bitfinex","BTCUSD",1723297887419,0.57641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297887619,0.67641692,60591.0,60590.0,0.01866445]
["bitfinex","BTCUSD",1723297887839,0.68741692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297888044,0.69741692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297888249,0.68641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297888704,0.69641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297888860,0.68641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297889065,0.67641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297889273,0.69041692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297889514,0.68741692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297889831,0.70141692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297890887,0.69041692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297891111,0.67641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297891274,0.68341692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297891489,0.69741692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297891836,0.67641692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297892014,0.69841692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297892360,0.68441692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297892571,0.69041692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297892773,0.70241692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297892989,0.53737592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297893649,0.70241692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297893882,0.53737592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297894101,0.52337592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297894303,0.51137592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297894503,0.53637592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297894705,0.52237592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297895110,0.53637592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297895285,0.52237592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297895494,0.51137592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297895698,0.69041692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297895898,0.53437592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297896842,0.53437592,60591.0,60590.0,0.01866445]
["bitfinex","BTCUSD",1723297896989,0.53437592,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723297897190,0.52037592,60591.0,60590.0,0.14271877]
["bitfinex","BTCUSD",1723297897389,0.51137592,60591.0,60590.0,0.14271877]
["bitfinex","BTCUSD",1723297897629,0.51137592,60591.0,60590.0,0.15576222]
["bitfinex","BTCUSD",1723297897630,0.53937592,60591.0,60590.0,0.15576222]
["bitfinex","BTCUSD",1723297897874,0.52537592,60591.0,60590.0,0.15576222]
["bitfinex","BTCUSD",1723297898314,0.26033492,60591.0,60590.0,0.15576222]
["bitfinex","BTCUSD",1723297898511,0.25733492,60591.0,60590.0,0.29936222]
["bitfinex","BTCUSD",1723297898777,0.27133492,60591.0,60590.0,0.29936222]
["bitfinex","BTCUSD",1723297898983,0.24633492,60591.0,60590.0,0.29936222]
["bitfinex","BTCUSD",1723297899372,0.25333492,60591.0,60590.0,0.29936222]
["bitfinex","BTCUSD",1723297899959,0.17081492,60591.0,60590.0,0.29935371]
["bitfinex","BTCUSD",1723297900502,0.007,60591.0,60590.0,0.73991445]
["bitfinex","BTCUSD",1723297900634,0.007,60591.0,60590.0,1.0909641]
["bitfinex","BTCUSD",1723297900845,0.02,60591.0,60590.0,1.0909641]
["bitfinex","BTCUSD",1723297901048,0.013,60591.0,60590.0,1.0789641]
["bitfinex","BTCUSD",1723297901252,0.083334,60604.0,60600.0,0.082508]
["bitfinex","BTCUSD",1723297901452,0.000831,60604.0,60601.0,0.36317947]
["bitfinex","BTCUSD",1723297901661,0.000831,60604.0,60602.0,0.13707347]
["bitfinex","BTCUSD",1723297901863,0.083333,60604.0,60602.0,0.15002573]
["bitfinex","BTCUSD",1723297902546,0.000831,60604.0,60602.0,0.15002573]
["bitfinex","BTCUSD",1723297902929,0.000831,60604.0,60602.0,0.23253073]
["bitfinex","BTCUSD",1723297903105,0.005831,60603.0,60602.0,0.23253073]
["bitfinex","BTCUSD",1723297903306,0.005831,60603.0,60602.0,0.47864173]
["bitfinex","BTCUSD",1723297903512,0.005831,60603.0,60602.0,0.50657926]
["bitfinex","BTCUSD",1723297903691,0.016831,60603.0,60602.0,0.70613098]
["bitfinex","BTCUSD",1723297903891,0.005831,60603.0,60602.0,0.7104484]
["bitfinex","BTCUSD",1723297904329,0.016831,60603.0,60602.0,0.8754594]
["bitfinex","BTCUSD",1723297904528,0.011831,60603.0,60602.0,0.8754594]
["bitfinex","BTCUSD",1723297904682,0.000831,60603.0,60602.0,0.8754594]
["bitfinex","BTCUSD",1723297904882,0.009831,60603.0,60602.0,0.7104484]
["bitfinex","BTCUSD",1723297905301,0.000831,60603.0,60602.0,0.7104484]
["bitfinex","BTCUSD",1723297905775,0.000831,60603.0,60602.0,0.8764594]
["bitfinex","BTCUSD",1723297906106,0.000831,60603.0,60602.0,0.8754594]
["bitfinex","BTCUSD",1723297906310,0.000831,60603.0,60602.0,1.03927432]
["bitfinex","BTCUSD",1723297906519,0.006831,60603.0,60602.0,1.07127432]
["bitfinex","BTCUSD",1723297906720,0.006831,60603.0,60602.0,1.23628532]
["bitfinex","BTCUSD",1723297907043,0.000831,60603.0,60602.0,1.07327432]
["bitfinex","BTCUSD",1723297907219,0.005831,60603.0,60602.0,1.13109511]
["bitfinex","BTCUSD",1723297907606,0.000831,60604.0,60603.0,0.609528]
["bitfinex","BTCUSD",1723297907841,0.000831,60604.0,60603.0,1.13916429]
["bitfinex","BTCUSD",1723297908100,0.000831,60604.0,60603.0,1.23566219]
["bitfinex","BTCUSD",1723297908349,0.000831,60604.0,60603.0,1.30416835]
["bitfinex","BTCUSD",1723297908558,0.49107874,60624.0,60623.0,0.247429]
["bitfinex","BTCUSD",1723297908775,0.49107874,60624.0,60623.0,0.390429]
["bitfinex","BTCUSD",1723297908987,0.17504441,60634.0,60627.0,0.08247]
["bitfinex","BTCUSD",1723297909220,0.33885933,60634.0,60627.0,0.08247]
["bitfinex","BTCUSD",1723297909437,0.1,60633.0,60627.0,0.08247]
["bitfinex","BTCUSD",1723297909663,0.082466,60631.0,60628.0,0.0170064]
["bitfinex","BTCUSD",1723297909858,0.082466,60631.0,60626.0,0.082472]
["bitfinex","BTCUSD",1723297910196,0.1,60633.0,60629.0,0.01699628]
["bitfinex","BTCUSD",1723297910197,0.082465,60632.0,60629.0,0.01699628]
["bitfinex","BTCUSD",1723297910607,0.014,60634.0,60630.0,0.082466]
["bitfinex","BTCUSD",1723297910810,0.014,60634.0,60631.0,0.0792]
["bitfinex","BTCUSD",1723297911012,0.082461,60635.0,60631.0,0.0792]
["bitfinex","BTCUSD",1723297911226,0.082462,60634.0,60632.0,0.01696592]
["bitfinex","BTCUSD",1723297911656,0.082462,60634.0,60633.0,0.0638]
["bitfinex","BTCUSD",1723297911911,0.095462,60634.0,60633.0,0.0807558]
["bitfinex","BTCUSD",1723297912529,0.082462,60634.0,60633.0,0.0807558]
["bitfinex","BTCUSD",1723297912740,0.095462,60634.0,60633.0,0.0807558]
["bitfinex","BTCUSD",1723297913164,0.109462,60634.0,60633.0,0.0807558]
["bitfinex","BTCUSD",1723297913351,0.095462,60634.0,60633.0,0.0807558]
["bitfinex","BTCUSD",1723297913482,0.095462,60634.0,60633.0,0.0817558]
["bitfinex","BTCUSD",1723297913483,0.259385,60634.0,60633.0,0.0817558]
["bitfinex","BTCUSD",1723297913697,0.359385,60634.0,60633.0,0.0817558]
["bitfinex","BTCUSD",1723297913962,0.346385,60634.0,60633.0,0.0817558]
["bitfinex","BTCUSD",1723297914440,0.359385,60634.0,60633.0,0.08003354]
["bitfinex","BTCUSD",1723297917551,0.93644592,60634.0,60633.0,0.0179558]
["bitfinex","BTCUSD",1723297917836,1.01454592,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297918154,1.66454592,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297919036,1.59708392,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297919236,1.67954592,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297920603,1.54104592,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297920852,1.35312292,60634.0,60633.0,0.0648]
["bitfinex","BTCUSD",1723297921015,1.35312292,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297923320,1.43197392,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297924933,0.70387392,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297926191,0.78197392,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297927804,0.70387392,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297930494,0.375136,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297931482,0.375136,60634.0,60633.0,0.0139231]
["bitfinex","BTCUSD",1723297932244,0.375216,60634.0,60633.0,0.0139231]
["bitfinex","BTCUSD",1723297932912,0.375216,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297933298,0.540139,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297933711,0.375216,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1723297934047,0.375216,60634.0,60633.0,0.0139231]
["bitfinex","BTCUSD",1723297934204,0.027831,60634.0,60633.0,0.0633]
["bitfinex","BTCUSD",1723297934376,0.027831,60634.0,60633.0,0.29568685]
["bitfinex","BTCUSD",1723297934906,0.027831,60634.0,60633.0,0.29999455]
["bitfinex","BTCUSD",1723297935106,0.027831,60634.0,60633.0,0.1629938]
["bitfinex","BTCUSD",1723297935309,0.000831,60634.0,60633.0,0.29897598]
["bitfinex","BTCUSD",1723297935514,0.000831,60634.0,60633.0,0.21651298]
["bitfinex","BTCUSD",1723297936091,0.000831,60634.0,60633.0,0.29897598]
["bitfinex","BTCUSD",1723297936321,0.000831,60634.0,60633.0,0.37779008]
["bitfinex","BTCUSD",1723297936714,0.000831,60634.0,60633.0,0.37879008]
["bitfinex","BTCUSD",1723297936715,0.009831,60634.0,60633.0,0.37879008]
["bitfinex","BTCUSD",1723297936923,0.016831,60634.0,60633.0,0.37979008]
["bitfinex","BTCUSD",1723297937308,0.000831,60634.0,60633.0,0.37779008]
["bitfinex","BTCUSD",1723297937451,0.000831,60634.0,60633.0,0.29532708]
["bitfinex","BTCUSD",1723297937656,0.004831,60634.0,60633.0,0.29532708]
["bitfinex","BTCUSD",1723297938221,0.011831,60634.0,60633.0,0.29632708]
["bitfinex","BTCUSD",1723297938441,0.086292,60634.0,60633.0,0.29532708]
["bitfinex","BTCUSD",1723297938692,0.086292,60634.0,60633.0,0.29632708]
["bitfinex","BTCUSD",1723297938899,0.095292,60634.0,60633.0,0.29633433]
["bitfinex","BTCUSD",1723297939188,0.095292,60634.0,60633.0,0.15613433]
["bitfinex","BTCUSD",1723297939624,0.095292,60634.0,60633.0,0.15182663]
["bitfinex","BTCUSD",1723297939771,0.092292,60634.0,60633.0,0.15182663]
["bitfinex","BTCUSD",1723297940118,0.083292,60634.0,60633.0,0.15082663]
["bitfinex","BTCUSD",1723297940298,0.087292,60634.0,60633.0,0.15082663]
["bitfinex","BTCUSD",1723297940639,0.087292,60634.0,60633.0,0.0138372]
["bitfinex","BTCUSD",1723297940875,0.000831,60634.0,60633.0,0.0917372]
["bitfinex","BTCUSD",1723297941040,0.010831,60634.0,60633.0,0.2297371]
["bitfinex","BTCUSD",1723297941244,0.010831,60634.0,60633.0,0.2340448]
["bitfinex","BTCUSD",1723297941400,0.020831,60634.0,60633.0,0.2350448]
["bitfinex","BTCUSD",1723297941614,0.024831,60634.0,60633.0,0.2340448]
["bitfinex","BTCUSD",1723297941807,0.014831,60634.0,60633.0,0.2340448]
["bitfinex","BTCUSD",1723297942374,0.014831,60634.0,60633.0,0.15613717]
["bitfinex","BTCUSD",1723297942532,0.262215,60634.0,60633.0,0.15613717]
["bitfinex","BTCUSD",1723297942705,0.014831,60634.0,60633.0,0.15613717]
["bitfinex","BTCUSD",1723297942919,0.014831,60634.0,60633.0,0.1518335]
["bitfinex","BTCUSD",1723297943124,0.024831,60634.0,60633.0,0.1571412]
["bitfinex","BTCUSD",1723297943330,0.004831,60634.0,60633.0,0.1551412]
["bitfinex","BTCUSD",1723297943974,0.000831,60634.0,60633.0,0.23759539]
["bitfinex","BTCUSD",1723297944419,0.004831,60634.0,60633.0,0.23759539]
["bitfinex","BTCUSD",1723297944768,0.000831,60634.0,60633.0,0.23759539]
["bitfinex","BTCUSD",1723297944965,0.000831,60634.0,60633.0,0.37779539]
["bitfinex","BTCUSD",1723297945333,0.002831,60634.0,60633.0,0.37779539]
["bitfinex","BTCUSD",1723297946372,0.012831,60634.0,60633.0,0.37879539]
["bitfinex","BTCUSD",1723297946578,0.010831,60634.0,60633.0,0.37879539]
["bitfinex","BTCUSD",1723297946783,0.010831,60634.0,60633.0,0.2408079]
["bitfinex","BTCUSD",1723297946998,0.018831,60634.0,60633.0,0.2418079]
["bitfinex","BTCUSD",1723297947181,0.021831,60634.0,60633.0,0.2418079]
["bitfinex","BTCUSD",1723297947718,0.021831,60634.0,60633.0,0.37879524]
["bitfinex","BTCUSD",1723297947933,0.018831,60634.0,60633.0,0.37879524]
["bitfinex","BTCUSD",1723297948136,0.018831,60634.0,60633.0,0.2418079]
["bitfinex","BTCUSD",1723297948332,0.020831,60634.0,60633.0,0.2418079]
["bitfinex","BTCUSD",1723297949615,0.020831,60634.0,60633.0,0.37879961]
["bitfinex","BTCUSD",1723297949815,0.000831,60634.0,60633.0,0.37779961]
["bitfinex","BTCUSD",1723297950218,0.010831,60634.0,60633.0,0.37879961]
["bitfinex","BTCUSD",1723297950521,0.002831,60634.0,60633.0,0.37779961]
["bitfinex","BTCUSD",1723297950733,0.000831,60634.0,60633.0,0.37879961]
["bitfinex","BTCUSD",1723297950935,0.008831,60634.0,60633.0,0.37879961]
["bitfinex","BTCUSD",1723297951117,0.010831,60634.0,60633.0,0.37879961]
["bitfinex","BTCUSD",1723297951323,0.010831,60634.0,60633.0,0.4067339]
["bitfinex","BTCUSD",1723297951538,0.008831,60634.0,60633.0,0.2418079]
["bitfinex","BTCUSD",1723297951739,0.000831,60634.0,60633.0,0.2408079]
["bitfinex","BTCUSD",1723297951953,0.002831,60634.0,60633.0,0.2408079]
["bitfinex","BTCUSD",1723297952530,0.002831,60634.0,60633.0,0.5706599]
["bitfinex","BTCUSD",1723297952737,0.002831,60634.0,60633.0,0.70764061]
["bitfinex","BTCUSD",1723297952971,0.010831,60634.0,60633.0,0.70864061]
["bitfinex","BTCUSD",1723297953346,0.002831,60634.0,60633.0,0.70764061]
["bitfinex","BTCUSD",1723297953678,0.006831,60634.0,60633.0,0.70864061]
["bitfinex","BTCUSD",1723297953832,0.000831,60634.0,60633.0,0.70764021]
["bitfinex","BTCUSD",1723297954035,0.001831,60634.0,60633.0,0.70764021]
["bitfinex","BTCUSD",1723297954485,0.006831,60634.0,60633.0,0.70864021]
["bitfinex","BTCUSD",1723297954746,0.007831,60634.0,60633.0,0.70764021]
["bitfinex","BTCUSD",1723297955059,0.013831,60634.0,60633.0,1.12960532]
["bitfinex","BTCUSD",1723297955384,0.012831,60634.0,60633.0,1.12960364]
["bitfinex","BTCUSD",1723297956250,0.000831,60634.0,60633.0,0.7355859]
["bitfinex","BTCUSD",1723297956421,0.000831,60634.0,60633.0,1.12851336]
["bitfinex","BTCUSD",1723297956621,0.005831,60634.0,60633.0,0.96458736]
["bitfinex","BTCUSD",1723297956769,0.000831,60634.0,60633.0,0.96358736]
["bitfinex","BTCUSD",1723297957190,0.003831,60634.0,60633.0,0.96358736]
["bitfinex","BTCUSD",1723297957392,0.003831,60634.0,60633.0,0.76843512]
["bitfinex","BTCUSD",1723297957791,0.003831,60634.0,60633.0,0.54570938]
["bitfinex","BTCUSD",1723297960143,0.003831,60634.0,60633.0,0.4087339]
["bitfinex","BTCUSD",1723297960470,0.003831,60634.0,60633.0,0.54571854]
["bitfinex","BTCUSD",1723297960645,0.003831,60634.0,60633.0,0.5736599]
["bitfinex","BTCUSD",1723297960850,0.003831,60634.0,60633.0,0.71064188]
["bitfinex","BTCUSD",1723297961774,0.003831,60634.0,60633.0,0.96613375]
["bitfinex","BTCUSD",1723297962154,0.003831,60634.0,60633.0,0.96610394]
["bitfinex","BTCUSD",1723297962549,0.003831,60634.0,60633.0,0.71064188]
["bitfinex","BTCUSD",1723297962751,0.003831,60634.0,60633.0,0.96610755]
["bitfinex","BTCUSD",1723297963274,0.003831,60634.0,60633.0,0.71064188]
["bitfinex","BTCUSD",1723297963478,0.003831,60634.0,60633.0,0.96627006]
["bitfinex","BTCUSD",1723297964202,0.003831,60634.0,60633.0,1.29501098]
["bitfinex","BTCUSD",1723297964348,0.003831,60634.0,60633.0,1.2372085]
["bitfinex","BTCUSD",1723297965345,0.003831,60634.0,60633.0,0.90240082]
["bitfinex","BTCUSD",1723297965547,0.003831,60634.0,60633.0,1.23738934]
["bitfinex","BTCUSD",1723297967541,0.003831,60634.0,60633.0,0.90864842]
["bitfinex","BTCUSD",1723297967719,0.003831,60634.0,60633.0,0.83074842]
["bitfinex","BTCUSD",1723297967920,0.003831,60634.0,60633.0,0.4957599]
["bitfinex","BTCUSD",1723297968121,0.003831,60634.0,60633.0,0.83086363]
["bitfinex","BTCUSD",1723297970795,0.003831,60634.0,60633.0,0.91396363]
["bitfinex","BTCUSD",1723297970947,0.003831,60634.0,60633.0,0.83086363]
["bitfinex","BTCUSD",1723297971937,0.003831,60634.0,60633.0,0.4957599]
["bitfinex","BTCUSD",1723297972145,0.003831,60634.0,60633.0,0.831006]
["bitfinex","BTCUSD",1723297972348,0.003831,60634.0,60633.0,0.66608]
["bitfinex","BTCUSD",1723297972550,0.003831,60634.0,60633.0,0.60378]
["bitfinex","BTCUSD",1723297972970,0.003831,60634.0,60633.0,0.768706]
["bitfinex","BTCUSD",1723297975212,0.003831,60634.0,60633.0,0.76851059]
["bitfinex","BTCUSD",1723297975369,0.003831,60634.0,60633.0,0.15812201]
["bitfinex","BTCUSD",1723297975370,0.149431,60634.0,60633.0,0.15812201]
["bitfinex","BTCUSD",1723297975529,0.149431,60634.0,60633.0,0.15381431]
["bitfinex","BTCUSD",1723297976377,0.231892,60634.0,60633.0,0.15381431]
["bitfinex","BTCUSD",1723297977187,0.149431,60634.0,60633.0,0.15381431]
["bitfinex","BTCUSD",1723297977582,0.003831,60634.0,60633.0,0.23627731]
["bitfinex","BTCUSD",1723297978256,0.003831,60634.0,60633.0,0.24058501]
["bitfinex","BTCUSD",1723297978662,0.003831,60634.0,60633.0,0.40551101]
["bitfinex","BTCUSD",1723297978857,0.003831,60634.0,60633.0,0.2685339]
["bitfinex","BTCUSD",1723297979241,0.003831,60634.0,60633.0,0.40551808]
["bitfinex","BTCUSD",1723297981154,0.003831,60634.0,60633.0,0.6620987]
["bitfinex","BTCUSD",1723297981355,0.003831,60634.0,60633.0,0.8270247]
["bitfinex","BTCUSD",1723297981577,0.003831,60634.0,60633.0,0.49126232]
["bitfinex","BTCUSD",1723297981767,0.003831,60634.0,60633.0,0.82736997]
["bitfinex","BTCUSD",1723297981938,0.003831,60634.0,60633.0,0.76956834]
["bitfinex","BTCUSD",1723297982169,0.003831,60634.0,60633.0,0.5704395]
["bitfinex","BTCUSD",1723297982489,0.003831,60634.0,60633.0,0.76956764]
["bitfinex","BTCUSD",1723297983220,0.003831,60634.0,60633.0,1.61703456]
["bitfinex","BTCUSD",1723297983423,0.003831,60634.0,60633.0,2.3411388]
["bitfinex","BTCUSD",1723297983597,0.000831,60634.0,60633.0,2.24428185]
["bitfinex","BTCUSD",1723297983808,0.0363,60649.0,60648.0,0.723197]
["bitfinex","BTCUSD",1723297984071,0.0363,60649.0,60648.0,1.2574024]
["bitfinex","BTCUSD",1723297984353,0.0363,60649.0,60648.0,1.17806413]
["bitfinex","BTCUSD",1723297984586,0.0363,60649.0,60648.0,1.10959644]
["bitfinex","BTCUSD",1723297985062,0.0363,60649.0,60648.0,1.11159644]
["bitfinex","BTCUSD",1723297985561,0.0363,60649.0,60648.0,1.10959644]
["bitfinex","BTCUSD",1723297985779,0.0363,60649.0,60648.0,1.10822032]
["bitfinex","BTCUSD",1723297986480,0.0363,60649.0,60648.0,1.07384228]
["bitfinex","BTCUSD",1723297986634,0.0363,60649.0,60648.0,1.0738412]
["bitfinex","BTCUSD",1723297986978,0.0373,60649.0,60648.0,1.2497262]
["bitfinex","BTCUSD",1723297987266,0.0373,60649.0,60648.0,1.0848412]
["bitfinex","BTCUSD",1723297987497,0.0373,60649.0,60648.0,1.13762396]
["bitfinex","BTCUSD",1723297987718,0.0373,60649.0,60648.0,1.14762396]
["bitfinex","BTCUSD",1723297987941,0.0383,60649.0,60648.0,1.14762396]
["bitfinex","BTCUSD",1723297988168,0.0373,60649.0,60648.0,1.30650896]
["bitfinex","BTCUSD",1723297988396,0.0373,60649.0,60648.0,1.2487262]
["bitfinex","BTCUSD",1723297988651,0.0373,60649.0,60648.0,1.2537262]
["bitfinex","BTCUSD",1723297988879,0.0373,60649.0,60648.0,1.0888412]
["bitfinex","BTCUSD",1723297989578,0.0373,60649.0,60648.0,1.08884135]
["bitfinex","BTCUSD",1723297990309,0.0373,60649.0,60648.0,0.58122643]
["bitfinex","BTCUSD",1723297993275,0.0373,60649.0,60648.0,0.58122812]
["bitfinex","BTCUSD",1723297994587,0.038131,60649.0,60648.0,0.58122812]
["bitfinex","BTCUSD",1723297996997,0.038131,60649.0,60648.0,0.58122844]
["bitfinex","BTCUSD",1723297998396,0.038091,60649.0,60648.0,0.58122844]
["bitfinex","BTCUSD",1723297998924,0.114591,60649.0,60648.0,0.16901644]
["bitfinex","BTCUSD",1723297999169,0.178191,60649.0,60648.0,0.16901644]
["bitfinex","BTCUSD",1723298000519,0.260632,60649.0,60648.0,0.16901644]
["bitfinex","BTCUSD",1723298000725,0.91909592,60649.0,60648.0,0.03207904]
["bitfinex","BTCUSD",1723298000872,0.91909592,60649.0,60648.0,0.015]
["bitfinex","BTCUSD",1723298001398,0.91909592,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1723298001399,0.91809592,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1723298001545,0.75321292,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1723298001752,0.75321292,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1723298003193,0.75521292,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1723298004289,0.082449,60644.0,60638.0,0.082456]
["bitfinex","BTCUSD",1723298004498,0.0765,60643.0,60639.0,0.23660074]
["bitfinex","BTCUSD",1723298004696,0.0765,60643.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298004926,0.0765,60643.0,60641.0,0.01714985]
["bitfinex","BTCUSD",1723298005129,0.0765,60643.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298005331,0.0765,60643.0,60641.0,0.01714985]
["bitfinex","BTCUSD",1723298005560,0.0765,60643.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298005765,0.0765,60643.0,60641.0,0.01714985]
["bitfinex","BTCUSD",1723298005973,0.0765,60643.0,60633.0,0.0009141]
["bitfinex","BTCUSD",1723298006174,0.0765,60638.0,60634.0,0.15511158]
["bitfinex","BTCUSD",1723298006375,0.082458,60637.0,60635.0,0.1369768]
["bitfinex","BTCUSD",1723298006589,0.082458,60637.0,60634.0,0.01813478]
["bitfinex","BTCUSD",1723298006590,0.082457,60637.0,60636.0,0.15418023]
["bitfinex","BTCUSD",1723298006787,0.158757,60637.0,60636.0,0.01290033]
["bitfinex","BTCUSD",1723298006986,0.322672,60637.0,60636.0,0.01290033]
["bitfinex","BTCUSD",1723298007223,0.247381,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298007432,0.0763,60635.0,60634.0,0.0019141]
["bitfinex","BTCUSD",1723298007857,0.0763,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298008188,0.15876,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298008393,0.488602,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298009071,0.323681,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298009449,0.15876,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298009857,0.0763,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298010415,0.08246,60636.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298010881,0.082457,60637.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298011076,0.006,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298011281,0.082457,60637.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298011439,0.082457,60637.0,60634.0,0.0059141]
["bitfinex","BTCUSD",1723298011661,0.006,60636.0,60634.0,0.0883751]
["bitfinex","BTCUSD",1723298011880,0.082456,60639.0,60634.0,0.0833751]
["bitfinex","BTCUSD",1723298012446,0.301705,60641.0,60635.0,0.21944269]
["bitfinex","BTCUSD",1723298012447,0.0763,60641.0,60635.0,0.21944269]
["bitfinex","BTCUSD",1723298012590,0.0763,60641.0,60635.0,0.08246]
["bitfinex","BTCUSD",1723298012591,0.082454,60640.0,60635.0,0.08246]
["bitfinex","BTCUSD",1723298013768,0.094454,60640.0,60635.0,0.08246]
["bitfinex","BTCUSD",1723298013983,0.005,60639.0,60635.0,0.08246]
["bitfinex","BTCUSD",1723298014602,0.092454,60640.0,60635.0,0.08246]
["bitfinex","BTCUSD",1723298014810,0.086454,60640.0,60635.0,0.08246]
["bitfinex","BTCUSD",1723298015011,0.086454,60640.0,60636.0,0.082459]
["bitfinex","BTCUSD",1723298015245,0.094454,60640.0,60636.0,0.082459]
["bitfinex","BTCUSD",1723298015431,0.090454,60640.0,60636.0,0.082459]
["bitfinex","BTCUSD",1723298016665,0.082454,60640.0,60636.0,0.082459]
["bitfinex","BTCUSD",1723298016872,0.17091,60640.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298016996,0.082457,60638.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298017211,0.082458,60637.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298017452,0.164918,60636.0,60635.0,0.01721056]
["bitfinex","BTCUSD",1723298017659,0.247377,60636.0,60635.0,0.01721056]
["bitfinex","BTCUSD",1723298017856,0.08246,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298018229,0.08246,60635.0,60634.0,0.0019141]
["bitfinex","BTCUSD",1723298018648,0.082459,60636.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298019080,0.082459,60636.0,60635.0,0.01721056]
["bitfinex","BTCUSD",1723298019918,0.1368,60638.0,60635.0,0.01721056]
["bitfinex","BTCUSD",1723298020163,0.082458,60637.0,60635.0,0.01721056]
["bitfinex","BTCUSD",1723298020405,0.17508857,60645.0,60636.0,0.144358]
["bitfinex","BTCUSD",1723298020406,0.082452,60641.0,60636.0,0.144358]
["bitfinex","BTCUSD",1723298020737,0.082452,60641.0,60637.0,0.01719032]
["bitfinex","BTCUSD",1723298021088,0.241201,60643.0,60637.0,0.01719032]
["bitfinex","BTCUSD",1723298021089,0.082453,60640.0,60637.0,0.01719032]
["bitfinex","BTCUSD",1723298021890,0.182451,60642.0,60638.0,0.082456]
["bitfinex","BTCUSD",1723298022077,0.1,60642.0,60641.0,0.082452]
["bitfinex","BTCUSD",1723298022283,0.182446,60646.0,60641.0,0.082452]
["bitfinex","BTCUSD",1723298022490,0.082447,60645.0,60641.0,0.09960185]
["bitfinex","BTCUSD",1723298022692,0.082447,60645.0,60641.0,0.01714985]
["bitfinex","BTCUSD",1723298022693,0.682447,60645.0,60641.0,0.01714985]
["bitfinex","BTCUSD",1723298022843,0.082448,60644.0,60641.0,0.01714985]
["bitfinex","BTCUSD",1723298023036,0.1,60645.0,60639.0,0.082454]
["bitfinex","BTCUSD",1723298023303,0.1,60644.0,60642.0,0.01713973]
["bitfinex","BTCUSD",1723298023475,0.1,60644.0,60639.0,0.082454]
["bitfinex","BTCUSD",1723298023803,0.008,60640.0,60639.0,0.082454]
["bitfinex","BTCUSD",1723298023980,0.182448,60644.0,60639.0,0.082454]
["bitfinex","BTCUSD",1723298024341,0.188447,60645.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298024546,0.778447,60645.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298024751,0.01,60644.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298025194,0.015,60644.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298026152,0.005,60644.0,60640.0,0.164906]
["bitfinex","BTCUSD",1723298026374,0.016,60644.0,60642.0,0.08245]
["bitfinex","BTCUSD",1723298026519,0.016,60644.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298026727,0.016,60644.0,60641.0,0.13697734]
["bitfinex","BTCUSD",1723298026728,0.098449,60644.0,60641.0,0.13697734]
["bitfinex","BTCUSD",1723298026946,0.098449,60644.0,60639.0,0.001]
["bitfinex","BTCUSD",1723298026947,0.098449,60644.0,60640.0,0.082453]
["bitfinex","BTCUSD",1723298027145,0.082449,60644.0,60641.0,0.13697763]
["bitfinex","BTCUSD",1723298027488,0.016,60644.0,60642.0,0.21942762]
["bitfinex","BTCUSD",1723298027690,0.016,60644.0,60643.0,0.13697762]
["bitfinex","BTCUSD",1723298027895,0.011,60644.0,60643.0,0.13697762]
["bitfinex","BTCUSD",1723298028234,0.022,60644.0,60643.0,0.13697611]
["bitfinex","BTCUSD",1723298029348,0.027,60644.0,60643.0,0.13697611]
["bitfinex","BTCUSD",1723298029551,0.005,60644.0,60643.0,0.13697611]
["bitfinex","BTCUSD",1723298029755,0.015,60644.0,60643.0,0.13697611]
["bitfinex","BTCUSD",1723298030135,0.005,60644.0,60643.0,0.13697611]
["bitfinex","BTCUSD",1723298030354,0.015,60644.0,60643.0,0.13697611]
["bitfinex","BTCUSD",1723298030566,0.015,60644.0,60643.0,0.1369761]
["bitfinex","BTCUSD",1723298030732,0.01,60644.0,60643.0,0.1369761]
["bitfinex","BTCUSD",1723298030951,0.01,60644.0,60643.0,0.1379761]
["bitfinex","BTCUSD",1723298031152,0.015,60644.0,60643.0,0.1379761]
["bitfinex","BTCUSD",1723298031406,0.015,60644.0,60643.0,0.2204251]
["bitfinex","BTCUSD",1723298032075,0.015,60644.0,60643.0,0.6936231]
["bitfinex","BTCUSD",1723298032314,0.015,60644.0,60643.0,0.71075272]
["bitfinex","BTCUSD",1723298032827,0.015,60644.0,60643.0,0.96833452]
["bitfinex","BTCUSD",1723298033082,0.005,60644.0,60643.0,0.96833452]
["bitfinex","BTCUSD",1723298033591,0.005,60644.0,60643.0,1.29704844]
["bitfinex","BTCUSD",1723298033592,0.011,60644.0,60643.0,1.29704844]
["bitfinex","BTCUSD",1723298033835,0.000891,60649.0,60648.0,0.412212]
["bitfinex","BTCUSD",1723298034039,0.000891,60649.0,60648.0,1.22109523]
["bitfinex","BTCUSD",1723298034264,0.000891,60649.0,60648.0,1.09611222]
["bitfinex","BTCUSD",1723298034698,0.000891,60649.0,60648.0,0.90139096]
["bitfinex","BTCUSD",1723298034911,0.000891,60649.0,60648.0,1.096116]
["bitfinex","BTCUSD",1723298035116,0.004891,60649.0,60648.0,1.096116]
["bitfinex","BTCUSD",1723298035549,0.004891,60649.0,60648.0,1.03833115]
["bitfinex","BTCUSD",1723298035550,0.000891,60649.0,60648.0,1.03833115]
["bitfinex","BTCUSD",1723298035988,0.000891,60649.0,60648.0,1.101116]
["bitfinex","BTCUSD",1723298036195,0.000891,60649.0,60648.0,1.04333115]
["bitfinex","BTCUSD",1723298036196,0.009891,60649.0,60648.0,1.04333115]
["bitfinex","BTCUSD",1723298036595,0.000891,60649.0,60648.0,1.04333115]
["bitfinex","BTCUSD",1723298036932,0.001891,60649.0,60648.0,1.04333115]
["bitfinex","BTCUSD",1723298037051,0.000891,60649.0,60648.0,1.03833115]
["bitfinex","BTCUSD",1723298037452,0.001891,60649.0,60648.0,1.04233115]
["bitfinex","BTCUSD",1723298037693,0.000891,60649.0,60648.0,1.04233115]
["bitfinex","BTCUSD",1723298037922,0.001891,60649.0,60648.0,0.90539096]
["bitfinex","BTCUSD",1723298038124,0.001891,60649.0,60648.0,1.03832866]
["bitfinex","BTCUSD",1723298038347,0.001891,60649.0,60648.0,0.40780604]
["bitfinex","BTCUSD",1723298038548,0.001891,60649.0,60648.0,0.63213023]
["bitfinex","BTCUSD",1723298038977,0.001891,60649.0,60648.0,0.62813023]
["bitfinex","BTCUSD",1723298039348,0.000891,60649.0,60648.0,0.46324523]
["bitfinex","BTCUSD",1723298039551,0.001891,60649.0,60648.0,0.46324523]
["bitfinex","BTCUSD",1723298039901,0.000891,60649.0,60648.0,0.46324523]
["bitfinex","BTCUSD",1723298040243,0.001891,60649.0,60648.0,0.46324523]
["bitfinex","BTCUSD",1723298040594,0.001891,60649.0,60648.0,0.46725052]
["bitfinex","BTCUSD",1723298041019,0.000891,60649.0,60648.0,0.46325052]
["bitfinex","BTCUSD",1723298041300,0.001891,60649.0,60648.0,0.46325052]
["bitfinex","BTCUSD",1723298041504,0.001891,60649.0,60648.0,0.46725052]
["bitfinex","BTCUSD",1723298041928,0.001891,60649.0,60648.0,0.46325052]
["bitfinex","BTCUSD",1723298042103,0.001891,60649.0,60648.0,0.46325035]
["bitfinex","BTCUSD",1723298042281,0.001891,60649.0,60648.0,0.33030604]
["bitfinex","BTCUSD",1723298042483,0.000891,60649.0,60648.0,0.4672502]
["bitfinex","BTCUSD",1723298042701,0.000891,60649.0,60648.0,0.33030604]
["bitfinex","BTCUSD",1723298042926,0.001891,60649.0,60648.0,0.4672502]
["bitfinex","BTCUSD",1723298043343,0.001891,60649.0,60648.0,0.46725051]
["bitfinex","BTCUSD",1723298043558,0.000891,60649.0,60648.0,0.46325051]
["bitfinex","BTCUSD",1723298043735,0.000891,60649.0,60648.0,0.32630604]
["bitfinex","BTCUSD",1723298043945,0.001891,60649.0,60648.0,0.4672505]
["bitfinex","BTCUSD",1723298044493,0.001891,60649.0,60648.0,0.33030604]
["bitfinex","BTCUSD",1723298044698,0.001891,60649.0,60648.0,0.4632505]
["bitfinex","BTCUSD",1723298045242,0.001891,60649.0,60648.0,0.4642505]
["bitfinex","BTCUSD",1723298045593,0.001891,60649.0,60648.0,0.4632505]
["bitfinex","BTCUSD",1723298046178,0.000891,60649.0,60648.0,0.4632505]
["bitfinex","BTCUSD",1723298047044,0.000891,60649.0,60648.0,0.15402744]
["bitfinex","BTCUSD",1723298047166,0.081191,60649.0,60648.0,0.15502744]
["bitfinex","BTCUSD",1723298047567,0.163632,60649.0,60648.0,0.15502744]
["bitfinex","BTCUSD",1723298047985,0.163632,60649.0,60648.0,0.01807904]
["bitfinex","BTCUSD",1723298048303,0.081191,60649.0,60648.0,0.15503409]
["bitfinex","BTCUSD",1723298048708,0.081191,60649.0,60648.0,0.10052104]
["bitfinex","BTCUSD",1723298048905,0.081191,60649.0,60648.0,0.23747559]
["bitfinex","BTCUSD",1723298049085,0.081191,60649.0,60648.0,0.15503359]
["bitfinex","BTCUSD",1723298049505,0.328515,60649.0,60648.0,0.15503359]
["bitfinex","BTCUSD",1723298049700,0.163632,60649.0,60648.0,0.01807904]
["bitfinex","BTCUSD",1723298049923,0.328515,60649.0,60648.0,0.01807904]
["bitfinex","BTCUSD",1723298050127,0.163632,60649.0,60648.0,0.01807904]
["bitfinex","BTCUSD",1723298050358,0.081191,60649.0,60648.0,0.13796111]
["bitfinex","BTCUSD",1723298050563,0.081191,60649.0,60648.0,0.22040311]
["bitfinex","BTCUSD",1723298050762,0.081191,60649.0,60648.0,0.23748215]
["bitfinex","BTCUSD",1723298050763,0.004891,60649.0,60648.0,0.23748215]
["bitfinex","BTCUSD",1723298051948,0.004891,60649.0,60648.0,0.23747483]
["bitfinex","BTCUSD",1723298052774,0.004891,60649.0,60648.0,0.10052104]
["bitfinex","BTCUSD",1723298053047,0.004891,60649.0,60648.0,0.23747164]
["bitfinex","BTCUSD",1723298053783,0.004891,60649.0,60648.0,0.15502964]
["bitfinex","BTCUSD",1723298054179,0.004891,60649.0,60648.0,0.23747164]
["bitfinex","BTCUSD",1723298055633,0.004891,60649.0,60648.0,0.23747643]
["bitfinex","BTCUSD",1723298057323,0.004891,60649.0,60648.0,0.15503443]
["bitfinex","BTCUSD",1723298057526,0.493398,60649.0,60648.0,0.15503443]
["bitfinex","BTCUSD",1723298057797,0.98689592,60649.0,60648.0,0.01807904]
["bitfinex","BTCUSD",1723298058009,0.98689592,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298060565,0.99672463,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298061373,1.04591057,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298062874,0.99672463,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298063395,1.0458864,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298064820,0.99672463,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298065025,1.0458864,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298065279,1.09346729,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298065498,1.94969334,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298065698,2.14199334,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723298066313,2.14199334,60649.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723298066314,0.412282,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723298066515,0.588582,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723298066716,0.588582,60638.0,60637.0,0.01380684]
["bitfinex","BTCUSD",1723298066917,0.588582,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723298067167,0.588582,60638.0,60637.0,0.01380684]
["bitfinex","BTCUSD",1723298067361,0.588582,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723298067564,0.589582,60638.0,60637.0,0.02080684]
["bitfinex","BTCUSD",1723298067924,0.589582,60638.0,60637.0,0.0079141]
["bitfinex","BTCUSD",1723298068299,0.589582,60638.0,60637.0,0.0089141]
["bitfinex","BTCUSD",1723298075334,0.59957684,60638.0,60637.0,0.0089141]
["bitfinex","BTCUSD",1723298076511,0.59957684,60638.0,60637.0,0.1501141]
["bitfinex","BTCUSD",1723298076512,0.348369,60638.0,60637.0,0.1501141]
["bitfinex","BTCUSD",1723298076748,0.183456,60638.0,60637.0,0.1501141]
["bitfinex","BTCUSD",1723298076921,0.083456,60638.0,60637.0,0.16300684]
["bitfinex","BTCUSD",1723298077796,0.084287,60638.0,60637.0,0.16300684]
["bitfinex","BTCUSD",1723298079004,0.2492,60638.0,60637.0,0.16300684]
["bitfinex","BTCUSD",1723298079204,0.3492,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298079624,0.3492,60638.0,60637.0,0.0739141]
["bitfinex","BTCUSD",1723298079820,0.3492,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298080221,0.101831,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298080425,0.001831,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298081127,0.084287,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298081691,0.084287,60638.0,60637.0,0.0739141]
["bitfinex","BTCUSD",1723298081897,0.2492,60638.0,60637.0,0.0739141]
["bitfinex","BTCUSD",1723298082097,0.3492,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298082596,0.184287,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298084345,0.084287,60638.0,60637.0,0.08680684]
["bitfinex","BTCUSD",1723298086161,0.084287,60638.0,60637.0,0.09110442]
["bitfinex","BTCUSD",1723298086454,0.084287,60638.0,60637.0,0.22809628]
["bitfinex","BTCUSD",1723298087581,0.2492,60638.0,60637.0,0.22809628]
["bitfinex","BTCUSD",1723298087751,0.3492,60638.0,60637.0,0.22809628]
["bitfinex","BTCUSD",1723298088003,0.3492,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298088603,0.184287,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298088796,0.2492,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298089220,0.184287,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298090217,0.084287,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298091141,0.2492,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298091349,0.3492,60638.0,60637.0,0.22809629]
["bitfinex","BTCUSD",1723298091656,0.3492,60638.0,60637.0,0.22809627]
["bitfinex","BTCUSD",1723298091845,0.3492,60638.0,60637.0,0.09110442]
["bitfinex","BTCUSD",1723298092022,0.3492,60638.0,60637.0,0.22809628]
["bitfinex","BTCUSD",1723298092965,0.514113,60638.0,60637.0,0.22809628]
["bitfinex","BTCUSD",1723298094705,0.514113,60638.0,60637.0,0.16309628]
["bitfinex","BTCUSD",1723298101362,0.514113,60638.0,60637.0,0.02610442]
["bitfinex","BTCUSD",1723298101581,0.514113,60638.0,60637.0,0.16309628]
["bitfinex","BTCUSD",1723298101964,0.56334708,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298102168,0.594813,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298102372,0.64404708,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298102626,0.66866413,60638.0,60637.0,0.14591032]
["bitfinex","BTCUSD",1723298102970,0.66874244,60638.0,60637.0,0.14591032]
["bitfinex","BTCUSD",1723298103468,0.594813,60638.0,60637.0,0.14591032]
["bitfinex","BTCUSD",1723298103672,0.594813,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298104840,0.66876987,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298105041,0.66877259,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298105246,0.594813,60638.0,60637.0,0.16310064]
["bitfinex","BTCUSD",1723298105441,0.594813,60638.0,60637.0,0.16310254]
["bitfinex","BTCUSD",1723298105686,0.69338559,60638.0,60637.0,0.16310254]
["bitfinex","BTCUSD",1723298105888,1.08431351,60638.0,60637.0,0.16310254]
["bitfinex","BTCUSD",1723298106094,1.97365392,60638.0,60637.0,0.0089141]
["bitfinex","BTCUSD",1723298106421,2.00964865,60638.0,60637.0,0.0089141]
["bitfinex","BTCUSD",1723298106624,1.99965161,60638.0,60637.0,0.0089141]
["bitfinex","BTCUSD",1723298106819,2.00865161,60638.0,60637.0,0.0019141]
["bitfinex","BTCUSD",1723298107028,2.35771431,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723298107237,2.35771431,60638.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298107238,0.11246,60635.0,60634.0,0.0009141]
["bitfinex","BTCUSD",1723298107583,0.082493,60611.0,60610.0,0.0643]
["bitfinex","BTCUSD",1723298107805,0.41129392,60611.0,60610.0,0.13705049]
["bitfinex","BTCUSD",1723298107995,0.0825,60606.0,60601.0,0.082506]
["bitfinex","BTCUSD",1723298108145,0.16381492,60611.0,60603.0,0.13705692]
["bitfinex","BTCUSD",1723298108146,0.082499,60607.0,60603.0,0.13705692]
["bitfinex","BTCUSD",1723298108368,0.164993,60609.0,60602.0,0.0834191]
["bitfinex","BTCUSD",1723298108369,0.164993,60609.0,60604.0,0.13705692]
["bitfinex","BTCUSD",1723298108635,0.082504,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298108844,0.247512,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298109620,0.082504,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298109962,0.247512,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298110156,0.082504,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298110958,0.083504,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298111871,0.084504,60603.0,60602.0,0.0079141]
["bitfinex","BTCUSD",1723298112826,0.083504,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723298113168,0.084504,60603.0,60602.0,0.0079141]
["bitfinex","BTCUSD",1723298113462,0.083504,60603.0,60602.0,0.0079141]
["bitfinex","BTCUSD",1723298113856,0.084504,60603.0,60602.0,0.0079141]
["bitfinex","BTCUSD",1723298114897,0.002,60603.0,60602.0,0.0079141]
["bitfinex","BTCUSD",1723298115266,0.002,60603.0,60602.0,0.02545878]
["bitfinex","BTCUSD",1723298115790,0.084504,60603.0,60602.0,0.02545878]
["bitfinex","BTCUSD",1723298116239,0.002,60603.0,60602.0,0.02545878]
["bitfinex","BTCUSD",1723298116572,0.084504,60603.0,60602.0,0.02545878]
["bitfinex","BTCUSD",1723298116769,0.002,60603.0,60602.0,0.02545878]
["bitfinex","BTCUSD",1723298120984,0.002,60603.0,60602.0,0.10796378]
["bitfinex","BTCUSD",1723298121168,0.002,60603.0,60602.0,0.40897478]
["bitfinex","BTCUSD",1723298121725,0.002,60603.0,60602.0,0.16145878]
["bitfinex","BTCUSD",1723298124619,0.002,60603.0,60602.0,0.40897478]
["bitfinex","BTCUSD",1723298125490,0.002,60603.0,60602.0,0.24396378]
["bitfinex","BTCUSD",1723298127023,0.002,60603.0,60602.0,0.08635878]
["bitfinex","BTCUSD",1723298127243,0.002,60603.0,60602.0,0.16886378]
["bitfinex","BTCUSD",1723298127444,0.002,60603.0,60602.0,0.24676378]
["bitfinex","BTCUSD",1723298128112,0.002,60603.0,60602.0,0.4955485]
["bitfinex","BTCUSD",1723298128326,0.002,60603.0,60602.0,0.79760752]
["bitfinex","BTCUSD",1723298128605,0.002,60603.0,60602.0,1.12643344]
["bitfinex","BTCUSD",1723298129029,0.002,60603.0,60602.0,0.95949518]
["bitfinex","BTCUSD",1723298129752,0.002,60603.0,60602.0,1.12450618]
["bitfinex","BTCUSD",1723298130738,0.002,60603.0,60602.0,1.04265972]
["bitfinex","BTCUSD",1723298131103,0.002,60603.0,60602.0,0.9056117]
["bitfinex","BTCUSD",1723298131331,0.002,60603.0,60602.0,1.04265083]
["bitfinex","BTCUSD",1723298133860,0.002,60603.0,60602.0,1.1217501]
["bitfinex","BTCUSD",1723298134537,0.002,60603.0,60602.0,0.9847117]
["bitfinex","BTCUSD",1723298134930,0.002,60603.0,60602.0,1.12175014]
["bitfinex","BTCUSD",1723298135744,0.002,60603.0,60602.0,0.9847117]
["bitfinex","BTCUSD",1723298136082,0.002,60603.0,60602.0,0.9947117]
["bitfinex","BTCUSD",1723298137331,0.002,60603.0,60602.0,1.32169091]
["bitfinex","BTCUSD",1723298138111,0.002,60603.0,60602.0,1.3216206]
["bitfinex","BTCUSD",1723298138902,0.002,60603.0,60602.0,1.4866316]
["bitfinex","BTCUSD",1723298139028,0.002,60603.0,60602.0,1.91345094]
["bitfinex","BTCUSD",1723298139228,0.002,60603.0,60602.0,2.1166908]
["bitfinex","BTCUSD",1723298139428,0.0797,60628.0,60616.0,0.16497]
["bitfinex","BTCUSD",1723298139831,0.0797,60628.0,60622.0,0.0791]
["bitfinex","BTCUSD",1723298140103,0.082473,60626.0,60623.0,0.13700002]
["bitfinex","BTCUSD",1723298140328,0.082473,60626.0,60624.0,0.13700616]
["bitfinex","BTCUSD",1723298140574,0.082473,60626.0,60623.0,0.01778748]
["bitfinex","BTCUSD",1723298140792,0.082473,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298140960,0.082471,60627.0,60624.0,0.01777736]
["bitfinex","BTCUSD",1723298142302,0.082471,60627.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298142303,0.008,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298142557,0.008,60626.0,60619.0,0.409026]
["bitfinex","BTCUSD",1723298142558,0.008,60626.0,60622.0,0.242855]
["bitfinex","BTCUSD",1723298142752,0.008,60626.0,60625.0,0.33108924]
["bitfinex","BTCUSD",1723298142753,0.002,60626.0,60625.0,0.33108924]
["bitfinex","BTCUSD",1723298143004,0.002,60626.0,60625.0,0.313322]
["bitfinex","BTCUSD",1723298143204,0.002,60626.0,60625.0,0.46809709]
["bitfinex","BTCUSD",1723298143597,0.011,60627.0,60625.0,0.46809709]
["bitfinex","BTCUSD",1723298143598,0.008,60627.0,60625.0,0.15477509]
["bitfinex","BTCUSD",1723298143793,0.1485,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298144027,0.1425,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298144175,0.1425,60626.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298144378,0.1485,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298144576,0.1485,60626.0,60624.0,0.01777736]
["bitfinex","BTCUSD",1723298144823,0.1485,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298145155,0.1495,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298145907,0.1435,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298146125,0.1485,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298146550,0.1435,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298146905,0.1485,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298147112,0.230972,60626.0,60625.0,0.01776724]
["bitfinex","BTCUSD",1723298147308,0.230972,60626.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298147514,0.247422,60625.0,60624.0,0.01777736]
["bitfinex","BTCUSD",1723298147699,0.082474,60625.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298147901,0.388226,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298149493,0.388226,60624.0,60623.0,0.49686]
["bitfinex","BTCUSD",1723298149894,0.391226,60624.0,60623.0,0.49686]
["bitfinex","BTCUSD",1723298150235,0.388226,60624.0,60623.0,0.49686]
["bitfinex","BTCUSD",1723298150551,0.396226,60624.0,60623.0,0.49586]
["bitfinex","BTCUSD",1723298150752,0.326526,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298150971,0.330526,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298151546,0.326526,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298151747,0.329526,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1723298152298,0.336526,60624.0,60623.0,0.49586]
["bitfinex","BTCUSD",1723298152545,0.34648563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298152894,0.34648563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298153101,0.33948563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298153294,0.34548563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298153513,0.33948563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298153709,0.33648563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298153876,0.34348563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298154078,0.34548563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298154903,0.34348563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298155104,0.33648563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298155339,0.33948563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298155504,0.34548563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298156138,0.33948563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298156687,0.34648563,60624.0,60623.0,0.50920061]
["bitfinex","BTCUSD",1723298156812,0.33648563,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298157011,0.17153463,60624.0,60623.0,0.50820061]
["bitfinex","BTCUSD",1723298157242,0.17953463,60624.0,60623.0,0.64621979]
["bitfinex","BTCUSD",1723298157639,0.09843463,60624.0,60623.0,0.64621979]
["bitfinex","BTCUSD",1723298157844,0.006,60624.0,60623.0,0.65066666]
["bitfinex","BTCUSD",1723298158051,0.009,60624.0,60623.0,0.65066666]
["bitfinex","BTCUSD",1723298158528,0.003,60624.0,60623.0,0.51264748]
["bitfinex","BTCUSD",1723298158747,0.09340427,60626.0,60623.0,0.64966582]
["bitfinex","BTCUSD",1723298158964,0.007,60624.0,60623.0,0.51364748]
["bitfinex","BTCUSD",1723298159192,0.09340427,60626.0,60623.0,0.64966566]
["bitfinex","BTCUSD",1723298159364,0.09340427,60626.0,60624.0,0.13701818]
["bitfinex","BTCUSD",1723298159365,0.000832,60626.0,60624.0,0.13701818]
["bitfinex","BTCUSD",1723298159564,0.000832,60626.0,60625.0,0.49485]
["bitfinex","BTCUSD",1723298159778,0.000832,60626.0,60625.0,0.51261724]
["bitfinex","BTCUSD",1723298159982,0.010832,60626.0,60625.0,0.51261724]
["bitfinex","BTCUSD",1723298160620,0.010832,60626.0,60625.0,0.64963461]
["bitfinex","BTCUSD",1723298160820,0.399049,60626.0,60625.0,0.51261724]
["bitfinex","BTCUSD",1723298161025,0.499049,60626.0,60625.0,0.50817543]
["bitfinex","BTCUSD",1723298161776,0.514049,60626.0,60625.0,0.49485]
["bitfinex","BTCUSD",1723298162014,0.494049,60626.0,60625.0,0.49485]
["bitfinex","BTCUSD",1723298162173,0.494049,60626.0,60625.0,0.50817543]
["bitfinex","BTCUSD",1723298162377,0.489049,60626.0,60625.0,0.50817543]
["bitfinex","BTCUSD",1723298162572,0.499049,60626.0,60625.0,0.50917543]
["bitfinex","BTCUSD",1723298162988,0.98275392,60626.0,60625.0,0.50817543]
["bitfinex","BTCUSD",1723298163185,0.98275392,60626.0,60625.0,0.50917543]
["bitfinex","BTCUSD",1723298163186,1.67952489,60626.0,60625.0,0.50917543]
["bitfinex","BTCUSD",1723298163447,1.67952489,60626.0,60625.0,0.48370843]
["bitfinex","BTCUSD",1723298163448,1.78069892,60626.0,60625.0,0.48370843]
["bitfinex","BTCUSD",1723298163706,1.78069892,60626.0,60625.0,0.47454707]
["bitfinex","BTCUSD",1723298163906,1.78769892,60626.0,60625.0,0.47554707]
["bitfinex","BTCUSD",1723298164439,1.78069892,60626.0,60625.0,0.01332543]
["bitfinex","BTCUSD",1723298164843,0.161595,60610.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723298165098,0.082496,60609.0,60605.0,0.13705119]
["bitfinex","BTCUSD",1723298165317,0.082496,60609.0,60606.0,0.13705119]
["bitfinex","BTCUSD",1723298165457,0.082496,60609.0,60607.0,0.13705119]
["bitfinex","BTCUSD",1723298165657,0.247487,60609.0,60608.0,0.13705119]
["bitfinex","BTCUSD",1723298165863,0.247487,60609.0,60607.0,0.01346212]
["bitfinex","BTCUSD",1723298165864,0.247491,60608.0,60607.0,0.01346212]
["bitfinex","BTCUSD",1723298166226,0.247491,60608.0,60604.0,0.008]
["bitfinex","BTCUSD",1723298166227,0.247503,60605.0,60604.0,0.008]
["bitfinex","BTCUSD",1723298166996,0.082501,60605.0,60604.0,0.008]
["bitfinex","BTCUSD",1723298167415,0.082501,60605.0,60604.0,0.02148491]
["bitfinex","BTCUSD",1723298167617,0.082501,60605.0,60604.0,0.03148491]
["bitfinex","BTCUSD",1723298168040,0.247503,60605.0,60604.0,0.02148491]
["bitfinex","BTCUSD",1723298168418,0.248503,60605.0,60604.0,0.03148491]
["bitfinex","BTCUSD",1723298168628,0.248503,60605.0,60604.0,0.02348491]
["bitfinex","BTCUSD",1723298169034,0.248503,60605.0,60604.0,0.02948491]
["bitfinex","BTCUSD",1723298169035,0.249503,60605.0,60604.0,0.02948491]
["bitfinex","BTCUSD",1723298172320,0.332003,60605.0,60604.0,0.02948491]
["bitfinex","BTCUSD",1723298172524,0.249503,60605.0,60604.0,0.02948491]
["bitfinex","BTCUSD",1723298172647,0.002,60605.0,60604.0,0.016]
["bitfinex","BTCUSD",1723298173048,0.084501,60605.0,60604.0,0.02948491]
["bitfinex","BTCUSD",1723298175153,0.084501,60605.0,60604.0,0.09248491]
["bitfinex","BTCUSD",1723298175365,0.002,60605.0,60604.0,0.09248491]
["bitfinex","BTCUSD",1723298175567,0.167001,60605.0,60604.0,0.02948491]
["bitfinex","BTCUSD",1723298175910,0.002,60605.0,60604.0,0.74750191]
["bitfinex","BTCUSD",1723298176058,0.002,60605.0,60604.0,0.8845546]
["bitfinex","BTCUSD",1723298176280,0.002,60605.0,60604.0,0.74750191]
["bitfinex","BTCUSD",1723298176483,0.002,60605.0,60604.0,0.88904387]
["bitfinex","BTCUSD",1723298177608,0.002,60605.0,60604.0,0.75199688]
["bitfinex","BTCUSD",1723298177833,0.002,60605.0,60604.0,0.88903964]
["bitfinex","BTCUSD",1723298179262,0.002,60605.0,60604.0,0.72403464]
["bitfinex","BTCUSD",1723298179969,0.002,60605.0,60604.0,0.58699188]
["bitfinex","BTCUSD",1723298180170,0.002,60605.0,60604.0,0.72403364]
["bitfinex","BTCUSD",1723298181586,0.002,60605.0,60604.0,0.64653364]
["bitfinex","BTCUSD",1723298181901,0.002,60605.0,60604.0,0.25352364]
["bitfinex","BTCUSD",1723298183556,0.002,60605.0,60604.0,0.17102164]
["bitfinex","BTCUSD",1723298183801,0.002,60605.0,60604.0,0.17103673]
["bitfinex","BTCUSD",1723298184574,0.002,60605.0,60604.0,0.25353873]
["bitfinex","BTCUSD",1723298184916,0.002,60605.0,60604.0,0.33103873]
["bitfinex","BTCUSD",1723298185139,0.002,60605.0,60604.0,0.49604373]
["bitfinex","BTCUSD",1723298185336,0.002,60605.0,60604.0,0.55904373]
["bitfinex","BTCUSD",1723298186887,0.002,60605.0,60604.0,0.72496283]
["bitfinex","BTCUSD",1723298187287,0.002,60605.0,60604.0,0.72495166]
["bitfinex","BTCUSD",1723298187689,0.002,60605.0,60604.0,0.55994666]
["bitfinex","BTCUSD",1723298190603,0.002,60605.0,60604.0,0.41944666]
["bitfinex","BTCUSD",1723298190961,0.002,60605.0,60604.0,0.41944891]
["bitfinex","BTCUSD",1723298191214,0.167701,60605.0,60604.0,0.17194191]
["bitfinex","BTCUSD",1723298191385,0.0852,60605.0,60604.0,0.17194191]
["bitfinex","BTCUSD",1723298191591,0.0852,60605.0,60604.0,0.17195024]
["bitfinex","BTCUSD",1723298194874,0.27678672,60605.0,60604.0,0.17195024]
["bitfinex","BTCUSD",1723298195074,0.27678672,60605.0,60604.0,0.03489398]
["bitfinex","BTCUSD",1723298195075,1.55139372,60605.0,60604.0,0.03489398]
["bitfinex","BTCUSD",1723298195277,0.569812,60604.0,60603.0,0.0009152]
["bitfinex","BTCUSD",1723298195487,0.08252,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723298195659,0.72371692,60591.0,60589.0,0.000152]
["bitfinex","BTCUSD",1723298195859,0.72371692,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298196065,0.72371692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298196830,0.72371692,60591.0,60590.0,0.006621]
["bitfinex","BTCUSD",1723298197752,0.72471692,60591.0,60590.0,0.012621]
["bitfinex","BTCUSD",1723298198316,0.72371692,60591.0,60590.0,0.006621]
["bitfinex","BTCUSD",1723298198533,0.98975792,60591.0,60590.0,0.006621]
["bitfinex","BTCUSD",1723298198835,0.98975792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298199029,0.99275792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298199229,0.101,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298199530,0.08952,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298199707,0.007,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298199890,0.08952,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298200678,0.254561,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298201730,0.419602,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298201931,0.519602,60591.0,60590.0,0.02062523]
["bitfinex","BTCUSD",1723298202497,0.519602,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298202796,0.666902,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298203475,0.83071692,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298207649,0.99575792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298208588,1.85379892,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298209211,1.68875792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298211218,1.73246763,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298211418,1.68875792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298213978,1.66575792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298215471,1.60165792,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298219487,2.19254862,60591.0,60590.0,0.005621]
["bitfinex","BTCUSD",1723298219710,0.01,60587.0,60581.0,0.60606061]
["bitfinex","BTCUSD",1723298219895,0.226932,60582.0,60581.0,0.60606061]
["bitfinex","BTCUSD",1723298220099,1.64894192,60582.0,60581.0,0.60606061]
["bitfinex","BTCUSD",1723298221427,1.70287815,60582.0,60581.0,0.60606061]
["bitfinex","BTCUSD",1723298221610,1.70287815,60582.0,60581.0,0.60106061]
["bitfinex","BTCUSD",1723298221809,1.74629351,60582.0,60581.0,0.60106061]
["bitfinex","BTCUSD",1723298222649,1.78616045,60582.0,60581.0,0.60106061]
["bitfinex","BTCUSD",1723298223198,1.78616045,60582.0,60581.0,0.60102061]
["bitfinex","BTCUSD",1723298223438,1.80016045,60582.0,60581.0,0.60102061]
["bitfinex","BTCUSD",1723298224727,1.80016045,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298224878,1.73646045,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298225035,1.65576045,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298225442,1.63276045,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298225683,1.41405357,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298225882,0.23639894,60582.0,60581.0,0.66593471]
["bitfinex","BTCUSD",1723298226107,0.51874692,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298226287,1.79432178,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298226509,2.22051484,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298226690,2.21051484,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298226885,2.24113409,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298227086,2.25513409,60582.0,60581.0,0.60193471]
["bitfinex","BTCUSD",1723298227334,2.34114692,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298227691,2.22951484,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298227945,2.27172399,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298228128,2.29172399,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298228281,2.28252747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298228481,2.26852747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298229082,2.25452747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298229682,2.25852747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298230334,2.28652747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298230916,2.27252747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298231092,2.30652747,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298231510,2.33103639,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298231730,2.32103639,60582.0,60581.0,0.61777605]
["bitfinex","BTCUSD",1723298232293,2.32103639,60582.0,60576.0,9e-07]
["bitfinex","BTCUSD",1723298232294,0.112539,60577.0,60576.0,9e-07]
["bitfinex","BTCUSD",1723298232498,0.112539,60577.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723298232499,0.419075,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723298232752,0.340272,60556.0,60555.0,0.0071568]
["bitfinex","BTCUSD",1723298232955,1.42479092,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298233157,1.42479092,60556.0,60555.0,0.0156216]
["bitfinex","BTCUSD",1723298233158,0.86479092,60556.0,60555.0,0.0156216]
["bitfinex","BTCUSD",1723298233365,0.86479092,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298234363,0.87879092,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298234586,0.97655001,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298234927,0.96120945,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298235400,0.98509362,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298235903,0.99909362,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298236712,1.60909362,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298237106,1.44395762,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298237413,1.38395762,60556.0,60555.0,0.0021568]
["bitfinex","BTCUSD",1723298237613,1.38395762,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298238872,1.54909362,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298239159,1.38395762,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298239769,1.33246056,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298241149,1.42126056,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298242612,1.34246056,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298243438,0.92962056,60556.0,60555.0,0.064372]
["bitfinex","BTCUSD",1723298243635,0.93438292,60556.0,60555.0,0.064372]
["bitfinex","BTCUSD",1723298243842,1.09951892,60556.0,60555.0,0.064372]
["bitfinex","BTCUSD",1723298244412,0.83781492,60556.0,60555.0,0.064372]
["bitfinex","BTCUSD",1723298244614,0.90638292,60556.0,60555.0,0.064372]
["bitfinex","BTCUSD",1723298244817,0.93438292,60556.0,60555.0,0.064372]
["bitfinex","BTCUSD",1723298245018,0.93438292,60556.0,60555.0,0.0778368]
["bitfinex","BTCUSD",1723298245769,0.85181492,60556.0,60555.0,0.0778368]
["bitfinex","BTCUSD",1723298246177,0.56,60556.0,60555.0,0.1604058]
["bitfinex","BTCUSD",1723298246351,0.08256,60562.0,60556.0,0.082567]
["bitfinex","BTCUSD",1723298246552,0.59,60562.0,60557.0,0.0803]
["bitfinex","BTCUSD",1723298246787,0.082555,60566.0,60560.0,0.082562]
["bitfinex","BTCUSD",1723298246985,0.082556,60565.0,60560.0,0.082562]
["bitfinex","BTCUSD",1723298247192,0.16381492,60566.0,60561.0,0.01340393]
["bitfinex","BTCUSD",1723298247368,0.72381492,60566.0,60562.0,0.1415]
["bitfinex","BTCUSD",1723298247572,0.56,60566.0,60562.0,0.1415]
["bitfinex","BTCUSD",1723298247772,0.0788,60576.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298247773,0.000832,60582.0,60568.0,0.0783]
["bitfinex","BTCUSD",1723298247970,0.000832,60582.0,60569.0,0.165099]
["bitfinex","BTCUSD",1723298247971,0.08254,60577.0,60569.0,0.165099]
["bitfinex","BTCUSD",1723298248293,0.08254,60577.0,60572.0,0.082546]
["bitfinex","BTCUSD",1723298248851,0.16381492,60581.0,60573.0,0.01328222]
["bitfinex","BTCUSD",1723298249028,0.082536,60580.0,60575.0,0.082541]
["bitfinex","BTCUSD",1723298249222,0.16381492,60579.0,60576.0,0.08254]
["bitfinex","BTCUSD",1723298249432,0.16381492,60579.0,60576.0,0.0957918]
["bitfinex","BTCUSD",1723298250012,0.082535,60580.0,60576.0,0.0957918]
["bitfinex","BTCUSD",1723298250213,0.24634992,60580.0,60576.0,0.0957918]
["bitfinex","BTCUSD",1723298250426,0.16381492,60580.0,60577.0,0.082539]
["bitfinex","BTCUSD",1723298250624,0.119,60579.0,60577.0,0.082539]
["bitfinex","BTCUSD",1723298250824,0.019,60579.0,60578.0,0.01323153]
["bitfinex","BTCUSD",1723298251181,0.100832,60582.0,60577.0,0.082539]
["bitfinex","BTCUSD",1723298251298,0.014,60580.0,60579.0,0.082536]
["bitfinex","BTCUSD",1723298251500,0.082536,60579.0,60578.0,0.01323153]
["bitfinex","BTCUSD",1723298251753,0.082542,60575.0,60571.0,0.0783]
["bitfinex","BTCUSD",1723298251931,0.24635692,60575.0,60571.0,0.0783]
["bitfinex","BTCUSD",1723298252134,0.16381492,60575.0,60572.0,0.09583736]
["bitfinex","BTCUSD",1723298252460,0.16381492,60575.0,60573.0,0.145744]
["bitfinex","BTCUSD",1723298252633,0.16381492,60575.0,60573.0,0.15902622]
["bitfinex","BTCUSD",1723298252836,0.16381492,60575.0,60573.0,0.07648222]
["bitfinex","BTCUSD",1723298253241,0.24635692,60575.0,60573.0,0.07648222]
["bitfinex","BTCUSD",1723298253817,0.082543,60574.0,60573.0,0.07648222]
["bitfinex","BTCUSD",1723298254018,0.65673192,60574.0,60573.0,0.01328222]
["bitfinex","BTCUSD",1723298254271,0.36701492,60574.0,60564.0,0.0632]
["bitfinex","BTCUSD",1723298254472,0.082552,60568.0,60564.0,0.0632]
["bitfinex","BTCUSD",1723298255103,0.082552,60568.0,60565.0,0.01336335]
["bitfinex","BTCUSD",1723298256034,0.082549,60570.0,60565.0,0.09591835]
["bitfinex","BTCUSD",1723298256354,0.24636492,60569.0,60565.0,0.09591835]
["bitfinex","BTCUSD",1723298256637,0.16381492,60569.0,60566.0,0.082554]
["bitfinex","BTCUSD",1723298256794,0.16381492,60569.0,60567.0,0.082553]
["bitfinex","BTCUSD",1723298256996,0.001,60568.0,60567.0,0.09589607]
["bitfinex","BTCUSD",1723298257224,0.001,60568.0,60567.0,0.33930207]
["bitfinex","BTCUSD",1723298257422,0.1,60575.0,60568.0,0.165102]
["bitfinex","BTCUSD",1723298257600,0.002,60570.0,60569.0,0.082549]
["bitfinex","BTCUSD",1723298257817,0.26381492,60575.0,60568.0,0.165102]
["bitfinex","BTCUSD",1723298258018,0.26381492,60575.0,60570.0,0.082548]
["bitfinex","BTCUSD",1723298258191,0.34635692,60575.0,60570.0,0.082548]
["bitfinex","BTCUSD",1723298258411,0.1,60575.0,60573.0,0.0783]
["bitfinex","BTCUSD",1723298258611,0.082541,60576.0,60573.0,0.0783]
["bitfinex","BTCUSD",1723298259186,0.1,60578.0,60573.0,0.160844]
["bitfinex","BTCUSD",1723298259367,0.082536,60580.0,60575.0,0.082541]
["bitfinex","BTCUSD",1723298259728,0.082536,60580.0,60576.0,0.22404]
["bitfinex","BTCUSD",1723298260397,0.012,60578.0,60576.0,0.22404]
["bitfinex","BTCUSD",1723298260571,0.012,60578.0,60577.0,0.01324166]
["bitfinex","BTCUSD",1723298260778,0.01,60580.0,60577.0,0.01324166]
["bitfinex","BTCUSD",1723298260937,0.01,60580.0,60579.0,0.247609]
["bitfinex","BTCUSD",1723298261156,0.014,60580.0,60579.0,0.490982]
["bitfinex","BTCUSD",1723298261358,0.014,60580.0,60579.0,0.554182]
["bitfinex","BTCUSD",1723298261591,0.022,60580.0,60579.0,0.554182]
["bitfinex","BTCUSD",1723298261822,0.022,60580.0,60579.0,0.719255]
["bitfinex","BTCUSD",1723298262029,0.022,60580.0,60579.0,0.85635549]
["bitfinex","BTCUSD",1723298262409,0.022,60580.0,60579.0,0.69128249]
["bitfinex","BTCUSD",1723298262609,0.022,60580.0,60579.0,0.554182]
["bitfinex","BTCUSD",1723298262924,0.014832,60580.0,60579.0,0.554182]
["bitfinex","BTCUSD",1723298263124,0.009832,60580.0,60579.0,0.554182]
["bitfinex","BTCUSD",1723298263552,0.023832,60580.0,60579.0,0.719255]
["bitfinex","BTCUSD",1723298263682,0.023832,60580.0,60579.0,0.85635233]
["bitfinex","BTCUSD",1723298263683,0.000832,60580.0,60579.0,0.85635233]
["bitfinex","BTCUSD",1723298263866,0.000832,60580.0,60579.0,0.85735233]
["bitfinex","BTCUSD",1723298264067,0.003832,60580.0,60579.0,0.70550072]
["bitfinex","BTCUSD",1723298265007,0.003832,60580.0,60579.0,0.40333039]
["bitfinex","BTCUSD",1723298265946,0.003832,60580.0,60579.0,0.01322139]
["bitfinex","BTCUSD",1723298265947,0.58032192,60580.0,60579.0,0.01322139]
["bitfinex","BTCUSD",1723298266180,0.68032192,60580.0,60579.0,0.01322139]
["bitfinex","BTCUSD",1723298266294,0.67832192,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1723298266500,0.70132192,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1723298266701,0.082546,60572.0,60569.0,0.0632]
["bitfinex","BTCUSD",1723298266941,0.082543,60575.0,60569.0,0.0632]
["bitfinex","BTCUSD",1723298267142,0.165083,60576.0,60569.0,0.0632]
["bitfinex","BTCUSD",1723298267299,0.082545,60573.0,60569.0,0.0632]
["bitfinex","BTCUSD",1723298267726,0.082545,60573.0,60570.0,0.01331264]
["bitfinex","BTCUSD",1723298267900,0.001,60572.0,60570.0,0.01331264]
["bitfinex","BTCUSD",1723298268333,0.71695192,60571.0,60570.0,0.01331264]
["bitfinex","BTCUSD",1723298268537,0.71695192,60571.0,60569.0,0.004]
["bitfinex","BTCUSD",1723298268538,0.247647,60570.0,60569.0,0.004]
["bitfinex","BTCUSD",1723298268741,0.69955992,60570.0,60569.0,0.004]
["bitfinex","BTCUSD",1723298269342,0.69955992,60570.0,60569.0,0.002]
["bitfinex","BTCUSD",1723298269343,0.51146192,60570.0,60569.0,0.002]
["bitfinex","BTCUSD",1723298269537,0.51146192,60570.0,60569.0,0.004]
["bitfinex","BTCUSD",1723298269873,0.51146192,60570.0,60569.0,0.002]
["bitfinex","BTCUSD",1723298270078,0.082555,60566.0,60564.0,0.0654]
["bitfinex","BTCUSD",1723298270278,0.082552,60568.0,60564.0,0.0654]
["bitfinex","BTCUSD",1723298270481,0.082553,60567.0,60564.0,0.0654]
["bitfinex","BTCUSD",1723298270686,0.082555,60565.0,60564.0,0.0654]
["bitfinex","BTCUSD",1723298271918,0.082555,60565.0,60555.0,0.168209]
["bitfinex","BTCUSD",1723298271919,0.165111,60565.0,60559.0,0.1474]
["bitfinex","BTCUSD",1723298272136,0.082562,60560.0,60559.0,0.0654]
["bitfinex","BTCUSD",1723298272553,0.165109,60566.0,60559.0,0.0654]
["bitfinex","BTCUSD",1723298272727,0.082557,60564.0,60559.0,0.0654]
["bitfinex","BTCUSD",1723298272927,0.082558,60563.0,60559.0,0.0654]
["bitfinex","BTCUSD",1723298273555,0.002,60560.0,60559.0,0.0654]
["bitfinex","BTCUSD",1723298274131,0.082557,60564.0,60559.0,0.0654]
["bitfinex","BTCUSD",1723298274359,0.013,60563.0,60559.0,0.147963]
["bitfinex","BTCUSD",1723298274674,0.004,60563.0,60561.0,0.08256]
["bitfinex","BTCUSD",1723298274826,0.004,60563.0,60559.0,0.147963]
["bitfinex","BTCUSD",1723298275031,0.082568,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298275728,0.082566,60558.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298275930,0.24638192,60557.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298276136,0.247704,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298276321,0.082568,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298276760,0.247704,60556.0,60555.0,0.004072]
["bitfinex","BTCUSD",1723298276963,0.16381492,60557.0,60555.0,0.004072]
["bitfinex","BTCUSD",1723298277273,0.16381492,60557.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298277496,0.002,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298277695,0.24638192,60557.0,60555.0,0.005072]
["bitfinex","BTCUSD",1723298277897,0.082565,60559.0,60555.0,0.005072]
["bitfinex","BTCUSD",1723298278096,0.006,60556.0,60555.0,0.005072]
["bitfinex","BTCUSD",1723298278497,0.006,60556.0,60555.0,0.0029152]
["bitfinex","BTCUSD",1723298278703,0.006,60556.0,60555.0,0.0051656]
["bitfinex","BTCUSD",1723298279027,0.006,60556.0,60555.0,0.0031656]
["bitfinex","BTCUSD",1723298279377,0.085567,60557.0,60555.0,0.0031656]
["bitfinex","BTCUSD",1723298279590,0.003,60557.0,60555.0,0.0031656]
["bitfinex","BTCUSD",1723298279792,0.165109,60566.0,60556.0,0.082]
["bitfinex","BTCUSD",1723298279996,0.08256,60562.0,60558.0,0.0654]
["bitfinex","BTCUSD",1723298280417,0.1,60565.0,60558.0,0.0654]
["bitfinex","BTCUSD",1723298280620,0.08256,60562.0,60558.0,0.0654936]
["bitfinex","BTCUSD",1723298280795,0.1,60563.0,60558.0,0.1480576]
["bitfinex","BTCUSD",1723298281000,0.007,60561.0,60559.0,0.082563]
["bitfinex","BTCUSD",1723298281203,0.007,60561.0,60560.0,0.164562]
["bitfinex","BTCUSD",1723298281608,0.007,60561.0,60560.0,0.1646556]
["bitfinex","BTCUSD",1723298282497,0.082554,60566.0,60561.0,0.082561]
["bitfinex","BTCUSD",1723298282720,0.025,60565.0,60561.0,0.082561]
["bitfinex","BTCUSD",1723298282900,0.125,60565.0,60563.0,0.082558]
["bitfinex","BTCUSD",1723298283101,0.011,60565.0,60561.0,0.08256]
["bitfinex","BTCUSD",1723298283454,0.011,60565.0,60563.0,0.082558]
["bitfinex","BTCUSD",1723298283651,0.1,60568.0,60565.0,0.082555]
["bitfinex","BTCUSD",1723298283855,0.00978431,60574.0,60566.0,0.082553]
["bitfinex","BTCUSD",1723298283856,0.082546,60572.0,60566.0,0.082553]
["bitfinex","BTCUSD",1723298284086,0.082548,60571.0,60566.0,0.082553]
["bitfinex","BTCUSD",1723298284303,0.182548,60571.0,60567.0,0.0654]
["bitfinex","BTCUSD",1723298284708,0.182548,60571.0,60567.0,0.0654936]
["bitfinex","BTCUSD",1723298285116,0.082551,60569.0,60567.0,0.0654936]
["bitfinex","BTCUSD",1723298285312,0.1,60571.0,60567.0,0.0654936]
["bitfinex","BTCUSD",1723298285313,0.082548,60571.0,60567.0,0.0654936]
["bitfinex","BTCUSD",1723298285713,0.013,60568.0,60567.0,0.0654936]
["bitfinex","BTCUSD",1723298285926,0.095551,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298286119,0.165095,60571.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298286339,0.09455,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298286725,0.08255,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298287101,0.011,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298287367,0.08255,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298287786,0.09455,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298289355,0.10255,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298289560,0.09055,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298289758,0.08255,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298289958,0.011,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298290160,0.008,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298290538,0.10255,60569.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298290967,0.082551,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298291286,0.58757192,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298291490,0.66557192,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298291691,0.48946892,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298292753,0.49546892,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298293288,0.48946892,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298293589,0.49546892,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298293790,0.51663473,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298295371,0.43863473,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298295591,0.42846892,60568.0,60567.0,9.36e-05]
["bitfinex","BTCUSD",1723298295791,0.26336592,60568.0,60567.0,0.0765936]
["bitfinex","BTCUSD",1723298296110,0.26336592,60568.0,60567.0,0.13724292]
["bitfinex","BTCUSD",1723298296312,0.099551,60568.0,60567.0,0.20044292]
["bitfinex","BTCUSD",1723298298120,0.100383,60568.0,60567.0,0.20044292]
["bitfinex","BTCUSD",1723298298756,0.100383,60568.0,60567.0,0.13724292]
["bitfinex","BTCUSD",1723298299131,0.265486,60568.0,60567.0,0.13724292]
["bitfinex","BTCUSD",1723298300162,0.265486,60568.0,60567.0,0.1372437]
["bitfinex","BTCUSD",1723298300386,0.100383,60568.0,60567.0,0.1372437]
["bitfinex","BTCUSD",1723298300742,0.265486,60568.0,60567.0,0.1372437]
["bitfinex","BTCUSD",1723298301147,0.100383,60568.0,60567.0,0.1372437]
["bitfinex","BTCUSD",1723298301615,0.100383,60568.0,60567.0,0.13724368]
["bitfinex","BTCUSD",1723298303981,0.017832,60568.0,60567.0,0.13724368]
["bitfinex","BTCUSD",1723298304165,0.017832,60568.0,60567.0,0.21374368]
["bitfinex","BTCUSD",1723298304990,0.017832,60568.0,60567.0,0.29629668]
["bitfinex","BTCUSD",1723298305776,0.011832,60568.0,60567.0,0.29629668]
["bitfinex","BTCUSD",1723298305978,0.000832,60568.0,60567.0,0.29629668]
["bitfinex","BTCUSD",1723298306184,0.015832,60568.0,60567.0,0.29629668]
["bitfinex","BTCUSD",1723298307130,0.25684692,60568.0,60567.0,0.13724368]
["bitfinex","BTCUSD",1723298307359,0.25684692,60568.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298307360,0.092568,60556.0,60555.0,0.003072]
["bitfinex","BTCUSD",1723298307558,0.092568,60556.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298307559,0.25772,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298307760,1.79085286,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298307958,1.89085319,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298308477,1.91541184,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298308676,1.96169744,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298308910,1.93711878,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298309021,2.10126848,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298309227,1.87746152,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298310058,1.89146152,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298310671,1.87746152,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298311032,1.89146152,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298311187,1.96506474,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298311397,2.02827555,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298311554,1.91877914,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298311754,1.84517592,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298312877,1.86028536,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298318603,1.94628536,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298319007,2.05827836,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298319445,2.10159787,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298319843,1.96960487,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298320067,1.92628536,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298320230,1.94628536,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298322248,1.91628536,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298322448,1.94216711,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298322999,2.13631681,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723298323189,1.94216711,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298323496,1.94299811,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298323996,1.77785111,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298324148,1.72185111,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298325247,1.73185111,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298325457,1.90200081,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298325664,1.85611906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298325797,1.89011906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298326344,1.88011906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298326568,1.85211906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298326763,1.85611906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298326948,1.70596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298327154,1.70196936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298327353,1.68796936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298327511,1.71196936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298327718,1.87611906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298328117,1.86611906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298328414,1.87611906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298328760,2.04126606,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298328959,1.87011906,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298329169,1.71596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298329325,1.70196936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298329682,1.70596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298329850,1.69596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298330055,1.68196936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298330412,1.69596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298333520,1.68196936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298333921,1.69596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298335559,1.68196936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298335755,1.69596936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298335969,1.16547536,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298336148,1.33062236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298336351,1.16547536,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298336933,1.15147536,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298337152,1.25147536,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298337358,1.26547536,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298338782,1.43062236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298338953,1.41662236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298339937,1.43062236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298340143,1.40262236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298340519,1.41462236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298340915,1.40262236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298341115,1.41662236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298341388,1.42762236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298342338,1.41362236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298342540,1.40262236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298342758,1.42862236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298342964,1.41462236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298343382,1.41262236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298343744,1.41762236,60552.0,60551.0,0.1430141]
["bitfinex","BTCUSD",1723298343943,1.41762236,60552.0,60551.0,0.0621141]
["bitfinex","BTCUSD",1723298346137,1.85301636,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298346539,1.68786936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298348166,1.60576936,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298348373,1.61575745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298349490,1.66483526,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298349798,1.66488831,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298349975,1.66488678,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298350301,1.68937417,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298350659,1.61575745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298351056,1.67947994,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298351417,1.69347994,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298351756,1.71805088,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298352147,1.61475745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298352395,1.69575745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298352624,1.83083336,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298352825,1.70775745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298353048,1.83084535,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298353267,1.70775745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298354766,1.76375745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298356094,1.70775745,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298357348,1.9410434,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298357528,2.09848355,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298358195,2.10848355,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298358403,2.06296404,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298358596,2.12137601,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298358790,1.96131642,60552.0,60551.0,0.0010141]
["bitfinex","BTCUSD",1723298360597,0.773175,60551.0,60550.0,0.58360363]
["bitfinex","BTCUSD",1723298360797,1.95627104,60551.0,60550.0,0.58360363]
["bitfinex","BTCUSD",1723298361414,1.79840189,60551.0,60550.0,0.56053363]
["bitfinex","BTCUSD",1723298361599,1.84341842,60551.0,60550.0,0.51382363]
["bitfinex","BTCUSD",1723298361816,1.84341842,60551.0,60550.0,0.49922857]
["bitfinex","BTCUSD",1723298361817,3.15701642,60551.0,60550.0,0.49922857]
["bitfinex","BTCUSD",1723298362016,3.15701642,60551.0,60550.0,0.42718185]
["bitfinex","BTCUSD",1723298362200,3.15701642,60551.0,60550.0,0.39903774]
["bitfinex","BTCUSD",1723298362201,3.10960445,60551.0,60550.0,0.39903774]
["bitfinex","BTCUSD",1723298362404,3.1684614,60551.0,60550.0,0.38926921]
["bitfinex","BTCUSD",1723298362860,3.1684614,60551.0,60550.0,0.36826921]
["bitfinex","BTCUSD",1723298362861,3.17062085,60551.0,60550.0,0.36826921]
["bitfinex","BTCUSD",1723298363060,3.19462085,60551.0,60550.0,0.36826921]
["bitfinex","BTCUSD",1723298363298,3.02947085,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298363511,2.67171585,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298363734,2.70027585,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298363931,2.71027585,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298364154,2.10081185,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298364385,1.91700685,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298364584,1.83598992,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298365960,1.74498992,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298366165,1.70304467,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298367038,1.57983992,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298368253,1.67837899,60551.0,60550.0,0.37378305]
["bitfinex","BTCUSD",1723298368497,1.57983992,60551.0,60550.0,0.37378305]
["bitfinex","BTCUSD",1723298369379,1.57983992,60551.0,60550.0,0.38542543]
["bitfinex","BTCUSD",1723298369607,1.57983992,60551.0,60550.0,0.32132543]
["bitfinex","BTCUSD",1723298369608,1.81016582,60551.0,60550.0,0.32132543]
["bitfinex","BTCUSD",1723298369879,1.81016582,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298369880,1.57983992,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298370087,1.67837899,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298371673,1.57983992,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298372393,1.77914467,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298372561,2.01523962,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298372756,2.07390776,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298373161,2.22166261,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298373357,2.21166261,60551.0,60550.0,0.30968305]
["bitfinex","BTCUSD",1723298373571,2.16299447,60551.0,60550.0,0.31059715]
["bitfinex","BTCUSD",1723298373758,2.21149178,60551.0,60550.0,0.31059715]
["bitfinex","BTCUSD",1723298374225,2.20149178,60551.0,60550.0,0.31059715]
["bitfinex","BTCUSD",1723298374427,2.22149178,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298374650,2.21149178,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298374939,2.06373693,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298375076,2.07373693,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298375282,2.06373693,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298375538,1.87958723,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298375692,2.03734208,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298375896,2.05734208,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298376084,2.04734208,60551.0,60550.0,0.28710321]
["bitfinex","BTCUSD",1723298376449,1.89958723,60551.0,60550.0,0.26317321]
["bitfinex","BTCUSD",1723298376589,2.07373693,60551.0,60550.0,0.26317321]
["bitfinex","BTCUSD",1723298376786,2.11973693,60551.0,60550.0,0.23959321]
["bitfinex","BTCUSD",1723298376986,2.1296413,60551.0,60550.0,0.23959321]
["bitfinex","BTCUSD",1723298377187,2.1196413,60551.0,60550.0,0.23959321]
["bitfinex","BTCUSD",1723298377652,1.9554916,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298378395,1.8994916,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298379340,1.9094916,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298379740,1.8333916,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298380409,1.77498992,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298380567,1.83382166,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298380971,1.63867166,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298381173,1.7618921,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298381742,1.67841431,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298381925,1.57983992,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298382261,1.67841486,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298383299,1.57983992,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298384520,1.70305859,60551.0,60550.0,0.22283522]
["bitfinex","BTCUSD",1723298385813,1.70305859,60551.0,60550.0,0.29983522]
["bitfinex","BTCUSD",1723298386013,1.72894164,60551.0,60550.0,0.29983522]
["bitfinex","BTCUSD",1723298386222,1.72894164,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298386436,1.70434389,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298386656,1.70517489,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298386832,1.70517607,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298388219,1.67929302,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298389589,1.58067092,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298389780,1.65997092,60551.0,60550.0,0.36393522]
["bitfinex","BTCUSD",1723298390256,1.65997092,60551.0,60550.0,0.28693522]
["bitfinex","BTCUSD",1723298390621,1.78324855,60551.0,60550.0,0.28693522]
["bitfinex","BTCUSD",1723298391585,1.78330175,60551.0,60550.0,0.28693522]
["bitfinex","BTCUSD",1723298393651,1.65997092,60551.0,60550.0,0.24693522]
["bitfinex","BTCUSD",1723298394192,1.82412062,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298394394,1.65997092,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298395262,1.65997092,60551.0,60550.0,0.26433522]
["bitfinex","BTCUSD",1723298398968,1.65997092,60551.0,60550.0,0.33033522]
["bitfinex","BTCUSD",1723298401792,1.65997092,60551.0,60550.0,0.24883522]
["bitfinex","BTCUSD",1723298402353,1.66997092,60551.0,60550.0,0.24883522]
["bitfinex","BTCUSD",1723298402538,1.75554571,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298402742,1.80371794,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298402952,1.80371794,60551.0,60550.0,0.40963522]
["bitfinex","BTCUSD",1723298402953,0.0740945,60551.0,60550.0,0.40963522]
["bitfinex","BTCUSD",1723298403172,0.04941874,60573.0,60554.0,0.1475]
["bitfinex","BTCUSD",1723298403401,2.15285446,60567.0,60559.0,0.082563]
["bitfinex","BTCUSD",1723298403529,0.082561,60561.0,60558.0,0.1475]
["bitfinex","BTCUSD",1723298403726,0.165114,60564.0,60558.0,0.1475]
["bitfinex","BTCUSD",1723298403927,0.32892892,60564.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298404179,0.16381492,60563.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298404423,0.082562,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298404571,0.16381492,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298405627,0.008,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298405835,0.008,60560.0,60559.0,0.164064]
["bitfinex","BTCUSD",1723298406405,0.008,60560.0,60559.0,0.329192]
["bitfinex","BTCUSD",1723298407293,0.009,60560.0,60559.0,0.329192]
["bitfinex","BTCUSD",1723298407495,0.009,60560.0,60559.0,0.164064]
["bitfinex","BTCUSD",1723298407622,0.009,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298407826,0.091562,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298408028,0.44350192,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298408629,0.54350192,60560.0,60559.0,0.0815]
["bitfinex","BTCUSD",1723298409643,0.247692,60559.0,60558.0,0.066]
["bitfinex","BTCUSD",1723298409847,0.247692,60559.0,60556.0,0.079]
["bitfinex","BTCUSD",1723298409848,0.082566,60557.0,60556.0,0.079]
["bitfinex","BTCUSD",1723298410066,0.082566,60557.0,60552.0,0.1429]
["bitfinex","BTCUSD",1723298410067,0.35194792,60557.0,60552.0,0.1429]
["bitfinex","BTCUSD",1723298410211,0.082572,60553.0,60552.0,0.1429]
["bitfinex","BTCUSD",1723298410414,0.578025,60551.0,60544.0,0.079]
["bitfinex","BTCUSD",1723298410614,1.59183992,60551.0,60543.0,0.009141]
["bitfinex","BTCUSD",1723298410822,1.62483992,60551.0,60543.0,0.009141]
["bitfinex","BTCUSD",1723298411025,1.61483992,60551.0,60543.0,0.009141]
["bitfinex","BTCUSD",1723298411633,1.62883992,60551.0,60550.0,0.18383522]
["bitfinex","BTCUSD",1723298412004,1.64283992,60551.0,60550.0,0.18483522]
["bitfinex","BTCUSD",1723298412187,1.61483992,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298412618,1.64283992,60551.0,60550.0,0.18483522]
["bitfinex","BTCUSD",1723298412822,1.62883992,60551.0,60550.0,0.18383522]
["bitfinex","BTCUSD",1723298413826,1.61483992,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298414037,1.78898962,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298414184,1.83698962,60551.0,60550.0,0.18483522]
["bitfinex","BTCUSD",1723298414524,1.87228359,60551.0,60550.0,0.18283522]
["bitfinex","BTCUSD",1723298414727,1.94898992,60551.0,60550.0,0.15367522]
["bitfinex","BTCUSD",1723298415025,1.97698992,60551.0,60550.0,0.10155647]
["bitfinex","BTCUSD",1723298415180,1.8077594,60551.0,60550.0,0.10055647]
["bitfinex","BTCUSD",1723298415390,1.7937594,60551.0,60550.0,0.09955647]
["bitfinex","BTCUSD",1723298415593,1.85705337,60551.0,60550.0,0.10055647]
["bitfinex","BTCUSD",1723298415798,1.85705337,60551.0,60550.0,0.07212647]
["bitfinex","BTCUSD",1723298415799,2.6776131,60551.0,60550.0,0.07212647]
["bitfinex","BTCUSD",1723298416038,2.73757652,60551.0,60550.0,0.07112647]
["bitfinex","BTCUSD",1723298416249,2.6536131,60551.0,60550.0,0.07112647]
["bitfinex","BTCUSD",1723298416454,2.4994634,60551.0,60550.0,0.07112647]
["bitfinex","BTCUSD",1723298416658,2.4994634,60551.0,60550.0,0.05855088]
["bitfinex","BTCUSD",1723298416869,2.59805134,60551.0,60550.0,0.02950088]
["bitfinex","BTCUSD",1723298417068,2.59807024,60551.0,60550.0,0.02850088]
["bitfinex","BTCUSD",1723298417209,2.79906324,60551.0,60550.0,0.02850088]
["bitfinex","BTCUSD",1723298417410,2.81306324,60551.0,60550.0,0.02950088]
["bitfinex","BTCUSD",1723298417611,2.7004564,60551.0,60550.0,0.02850088]
["bitfinex","BTCUSD",1723298417848,2.79906324,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298418105,2.99121294,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298418307,2.82706324,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298418550,2.81306324,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298419166,2.82706324,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298420169,2.81306324,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298420413,2.7144564,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298420587,1.5017594,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298420785,1.57102435,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298420992,1.7249094,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298421548,1.7109094,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298421765,1.5117594,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298421981,1.5487594,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298422188,1.6527594,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298422398,1.6527594,60551.0,60550.0,0.07502088]
["bitfinex","BTCUSD",1723298422399,1.3646094,60551.0,60550.0,0.07502088]
["bitfinex","BTCUSD",1723298422605,1.0203094,60551.0,60550.0,0.07402088]
["bitfinex","BTCUSD",1723298422817,0.2703094,60551.0,60550.0,0.15302088]
["bitfinex","BTCUSD",1723298423027,0.1877344,60551.0,60550.0,0.15302088]
["bitfinex","BTCUSD",1723298423224,0.24638992,60551.0,60550.0,0.15202088]
["bitfinex","BTCUSD",1723298423541,0.17781492,60551.0,60550.0,0.15302088]
["bitfinex","BTCUSD",1723298423967,0.013831,60551.0,60550.0,0.15302088]
["bitfinex","BTCUSD",1723298424245,0.013831,60551.0,60550.0,0.15202088]
["bitfinex","BTCUSD",1723298424246,0.000831,60551.0,60550.0,0.15202088]
["bitfinex","BTCUSD",1723298424482,0.012831,60551.0,60550.0,0.23559688]
["bitfinex","BTCUSD",1723298424688,0.012831,60551.0,60550.0,0.40174888]
["bitfinex","BTCUSD",1723298424689,0.025831,60551.0,60550.0,0.40174888]
["bitfinex","BTCUSD",1723298424909,0.000831,60551.0,60550.0,0.39974888]
["bitfinex","BTCUSD",1723298425115,0.000831,60551.0,60550.0,0.40074888]
["bitfinex","BTCUSD",1723298425116,0.011831,60551.0,60550.0,0.40074888]
["bitfinex","BTCUSD",1723298425317,0.024831,60551.0,60550.0,0.40174888]
["bitfinex","BTCUSD",1723298425528,0.024831,60551.0,60550.0,0.56690088]
["bitfinex","BTCUSD",1723298425730,0.011831,60551.0,60550.0,0.56590088]
["bitfinex","BTCUSD",1723298426334,0.011831,60551.0,60550.0,0.71159015]
["bitfinex","BTCUSD",1723298426791,0.011831,60551.0,60550.0,0.40927121]
["bitfinex","BTCUSD",1723298426995,0.000831,60551.0,60550.0,0.40827121]
["bitfinex","BTCUSD",1723298427423,0.021831,60551.0,60550.0,0.41027121]
["bitfinex","BTCUSD",1723298427716,0.021831,60551.0,60550.0,0.24511921]
["bitfinex","BTCUSD",1723298427924,0.000831,60551.0,60550.0,0.24311921]
["bitfinex","BTCUSD",1723298428408,0.000831,60551.0,60550.0,0.16054321]
["bitfinex","BTCUSD",1723298428643,0.003831,60551.0,60550.0,0.16054321]
["bitfinex","BTCUSD",1723298429009,0.58052092,60551.0,60550.0,0.01764321]
["bitfinex","BTCUSD",1723298429185,1.47567092,60551.0,60550.0,0.01764321]
["bitfinex","BTCUSD",1723298429386,1.47575856,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298429851,1.63990826,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298429982,1.47575856,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298430183,1.52502908,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298430754,1.47775856,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298430903,1.47575856,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298431308,1.48975856,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298431943,1.50375856,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298432146,1.47575856,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298432487,1.48975856,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298432687,1.50275856,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298433813,1.48975856,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298434360,1.48975856,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298434564,1.67790826,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298434768,1.51775856,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298435183,1.50375856,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298435522,1.48975856,60551.0,60550.0,0.01012088]
["bitfinex","BTCUSD",1723298435787,1.14037092,60551.0,60550.0,0.07352088]
["bitfinex","BTCUSD",1723298435985,0.976556,60551.0,60550.0,0.07352088]
["bitfinex","BTCUSD",1723298437804,0.962556,60551.0,60550.0,0.07252088]
["bitfinex","BTCUSD",1723298437999,0.976556,60551.0,60550.0,0.07352088]
["bitfinex","BTCUSD",1723298440556,0.962556,60551.0,60550.0,0.07252088]
["bitfinex","BTCUSD",1723298441241,0.975556,60551.0,60550.0,0.07352088]
["bitfinex","BTCUSD",1723298441449,0.961556,60551.0,60550.0,0.07252088]
["bitfinex","BTCUSD",1723298441651,0.972556,60551.0,60550.0,0.07352088]
["bitfinex","BTCUSD",1723298442732,1.137706,60551.0,60550.0,0.07352088]
["bitfinex","BTCUSD",1723298444608,1.137706,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298447216,0.972556,60551.0,60550.0,0.01112088]
["bitfinex","BTCUSD",1723298452419,0.972556,60551.0,60550.0,0.53212264]
["bitfinex","BTCUSD",1723298452420,0.024831,60551.0,60550.0,0.53212264]
["bitfinex","BTCUSD",1723298452631,0.024831,60551.0,60550.0,0.69727464]
["bitfinex","BTCUSD",1723298453394,0.024831,60551.0,60550.0,0.89457464]
["bitfinex","BTCUSD",1723298453714,0.024831,60551.0,60550.0,1.05972664]
["bitfinex","BTCUSD",1723298453715,0.013831,60551.0,60550.0,1.05972664]
["bitfinex","BTCUSD",1723298453872,0.024831,60551.0,60550.0,1.22454156]
["bitfinex","BTCUSD",1723298454073,0.011831,60551.0,60550.0,1.22354156]
["bitfinex","BTCUSD",1723298454275,0.000831,60551.0,60550.0,1.22254156]
["bitfinex","BTCUSD",1723298454479,0.000831,60551.0,60550.0,1.22354156]
["bitfinex","BTCUSD",1723298454685,0.000831,60551.0,60550.0,1.22554156]
["bitfinex","BTCUSD",1723298455114,0.000831,60551.0,60550.0,1.0903678]
["bitfinex","BTCUSD",1723298455286,0.000831,60551.0,60550.0,1.22752392]
["bitfinex","BTCUSD",1723298455487,0.001831,60551.0,60550.0,1.23052392]
["bitfinex","BTCUSD",1723298455690,0.001831,60551.0,60550.0,1.23552392]
["bitfinex","BTCUSD",1723298456093,0.001831,60551.0,60550.0,1.23052392]
["bitfinex","BTCUSD",1723298456683,0.000831,60551.0,60550.0,1.23252392]
["bitfinex","BTCUSD",1723298457107,0.001831,60551.0,60550.0,1.24052392]
["bitfinex","BTCUSD",1723298457564,0.001831,60551.0,60550.0,1.23751094]
["bitfinex","BTCUSD",1723298457565,0.000831,60551.0,60550.0,1.23751094]
["bitfinex","BTCUSD",1723298457768,0.000831,60551.0,60550.0,1.23251094]
["bitfinex","BTCUSD",1723298457968,0.000831,60551.0,60550.0,1.24051094]
["bitfinex","BTCUSD",1723298457969,0.001831,60551.0,60550.0,1.24051094]
["bitfinex","BTCUSD",1723298458122,0.002831,60551.0,60550.0,1.24751094]
["bitfinex","BTCUSD",1723298458349,0.001831,60551.0,60550.0,1.23951094]
["bitfinex","BTCUSD",1723298458750,0.002831,60551.0,60550.0,1.24850927]
["bitfinex","BTCUSD",1723298458982,0.001831,60551.0,60550.0,1.24150927]
["bitfinex","BTCUSD",1723298459153,0.001831,60551.0,60550.0,1.1043678]
["bitfinex","BTCUSD",1723298459355,0.002831,60551.0,60550.0,1.24950927]
["bitfinex","BTCUSD",1723298460009,0.001831,60551.0,60550.0,1.24050927]
["bitfinex","BTCUSD",1723298460529,0.002831,60551.0,60550.0,1.25050927]
["bitfinex","BTCUSD",1723298460723,0.002831,60551.0,60550.0,0.71324235]
["bitfinex","BTCUSD",1723298461116,0.002831,60551.0,60550.0,0.54809035]
["bitfinex","BTCUSD",1723298461524,0.002831,60551.0,60550.0,0.30036235]
["bitfinex","BTCUSD",1723298461700,0.250556,60551.0,60550.0,0.16426235]
["bitfinex","BTCUSD",1723298461899,0.49621738,60551.0,60550.0,0.02712088]
["bitfinex","BTCUSD",1723298462106,0.78436738,60551.0,60550.0,0.02712088]
["bitfinex","BTCUSD",1723298463172,0.84646738,60551.0,60550.0,0.01712088]
["bitfinex","BTCUSD",1723298463585,0.76662092,60551.0,60550.0,0.01712088]
["bitfinex","BTCUSD",1723298463989,0.76562092,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298464460,0.77062092,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298465082,0.70752092,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298465816,0.520706,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298467682,0.355556,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298468249,0.520706,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298469332,0.601506,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298470071,0.520706,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298470645,0.355556,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298473801,0.355556,60551.0,60550.0,0.15719688]
["bitfinex","BTCUSD",1723298473802,0.107831,60551.0,60550.0,0.15719688]
["bitfinex","BTCUSD",1723298474117,0.007831,60551.0,60550.0,0.15719688]
["bitfinex","BTCUSD",1723298474287,0.090406,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298474668,0.005831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298475074,0.002831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298475419,0.006831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298476152,0.002831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298476582,0.006831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298476784,0.004831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298477394,0.005831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298478121,0.004831,60551.0,60550.0,0.00912088]
["bitfinex","BTCUSD",1723298478297,0.005831,60551.0,60550.0,0.09169688]
["bitfinex","BTCUSD",1723298479097,0.005831,60551.0,60550.0,0.25684888]
["bitfinex","BTCUSD",1723298479305,0.001831,60551.0,60550.0,0.42200088]
["bitfinex","BTCUSD",1723298479475,0.001831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298479850,0.001831,60551.0,60550.0,0.15472088]
["bitfinex","BTCUSD",1723298479851,0.000831,60551.0,60550.0,0.15472088]
["bitfinex","BTCUSD",1723298480179,0.005831,60551.0,60550.0,0.15472088]
["bitfinex","BTCUSD",1723298480584,0.005831,60551.0,60550.0,0.23729688]
["bitfinex","BTCUSD",1723298480820,0.004831,60551.0,60550.0,0.23729688]
["bitfinex","BTCUSD",1723298480967,0.004831,60551.0,60550.0,0.40244888]
["bitfinex","BTCUSD",1723298481168,0.005831,60551.0,60550.0,0.40244888]
["bitfinex","BTCUSD",1723298481596,0.000831,60551.0,60550.0,0.40244888]
["bitfinex","BTCUSD",1723298481797,0.000831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298481999,0.003831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298482198,0.000831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298482940,0.004831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298483143,0.000831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298483637,0.004831,60551.0,60550.0,0.56760088]
["bitfinex","BTCUSD",1723298483778,0.004831,60551.0,60550.0,1.0337406]
["bitfinex","BTCUSD",1723298483980,0.004831,60551.0,60550.0,0.70477368]
["bitfinex","BTCUSD",1723298484178,0.003831,60551.0,60550.0,0.70477368]
["bitfinex","BTCUSD",1723298484384,0.004831,60551.0,60550.0,0.53962168]
["bitfinex","BTCUSD",1723298484845,0.001831,60551.0,60550.0,0.53962168]
["bitfinex","BTCUSD",1723298485050,0.000831,60551.0,60550.0,0.53962168]
["bitfinex","BTCUSD",1723298485618,0.004831,60551.0,60550.0,0.53962168]
["bitfinex","BTCUSD",1723298485821,0.000831,60551.0,60550.0,0.53962168]
["bitfinex","BTCUSD",1723298486217,0.003831,60551.0,60550.0,0.53962168]
["bitfinex","BTCUSD",1723298486570,0.000831,60551.0,60550.0,0.70477368]
["bitfinex","BTCUSD",1723298486878,0.000831,60551.0,60550.0,0.71567935]
["bitfinex","BTCUSD",1723298487022,0.000831,60551.0,60550.0,0.88083135]
["bitfinex","BTCUSD",1723298487626,0.000831,60551.0,60550.0,1.04764627]
["bitfinex","BTCUSD",1723298488090,0.003831,60551.0,60550.0,1.04464627]
["bitfinex","BTCUSD",1723298488326,0.000831,60551.0,60550.0,1.04464627]
["bitfinex","BTCUSD",1723298488534,0.000831,60551.0,60550.0,1.04564627]
["bitfinex","BTCUSD",1723298489153,0.000831,60551.0,60550.0,1.07764627]
["bitfinex","BTCUSD",1723298489352,0.000831,60551.0,60550.0,1.05764627]
["bitfinex","BTCUSD",1723298489793,0.000831,60551.0,60550.0,1.0546266]
["bitfinex","BTCUSD",1723298489991,0.000831,60551.0,60550.0,1.05462652]
["bitfinex","BTCUSD",1723298490245,0.000831,60551.0,60550.0,1.07462652]
["bitfinex","BTCUSD",1723298490651,0.001831,60551.0,60550.0,1.24877852]
["bitfinex","BTCUSD",1723298490851,0.001831,60551.0,60550.0,1.29535229]
["bitfinex","BTCUSD",1723298491142,0.000831,60551.0,60550.0,1.1320634]
["bitfinex","BTCUSD",1723298491319,0.001831,60551.0,60550.0,1.51619979]
["bitfinex","BTCUSD",1723298491493,0.001831,60551.0,60550.0,1.51819979]
["bitfinex","BTCUSD",1723298492024,0.002831,60551.0,60550.0,1.54919979]
["bitfinex","BTCUSD",1723298492232,9.001831,60551.0,60550.0,1.3193355]
["bitfinex","BTCUSD",1723298492599,9.002831,60551.0,60550.0,1.3333355]
["bitfinex","BTCUSD",1723298492838,9.001831,60551.0,60550.0,1.3243355]
["bitfinex","BTCUSD",1723298493241,9.001831,60551.0,60550.0,1.32742983]
["bitfinex","BTCUSD",1723298493645,9.001831,60551.0,60550.0,1.31342983]
["bitfinex","BTCUSD",1723298493986,9.001831,60551.0,60550.0,1.54523775]
["bitfinex","BTCUSD",1723298494191,9.001831,60551.0,60550.0,1.58084874]
["bitfinex","BTCUSD",1723298494407,9.001831,60551.0,60550.0,1.48474965]
["bitfinex","BTCUSD",1723298494583,9.000831,60551.0,60550.0,1.45974965]
["bitfinex","BTCUSD",1723298494732,9.001831,60551.0,60550.0,1.48174965]
["bitfinex","BTCUSD",1723298494936,8.357031,60551.0,60550.0,1.49748312]
["bitfinex","BTCUSD",1723298495139,8.357031,60551.0,60550.0,1.59748164]
["bitfinex","BTCUSD",1723298495349,8.356031,60551.0,60550.0,1.7818871]
["bitfinex","BTCUSD",1723298495701,8.081062,60551.0,60550.0,1.60248001]
["bitfinex","BTCUSD",1723298495952,8.013462,60551.0,60550.0,1.71637935]
["bitfinex","BTCUSD",1723298496153,8.013462,60551.0,60550.0,1.77845751]
["bitfinex","BTCUSD",1723298496154,8.002462,60551.0,60550.0,1.77845751]
["bitfinex","BTCUSD",1723298496307,8.003462,60551.0,60550.0,1.38182801]
["bitfinex","BTCUSD",1723298496513,8.003462,60551.0,60550.0,1.37282801]
["bitfinex","BTCUSD",1723298496850,8.003462,60551.0,60550.0,1.304256]
["bitfinex","BTCUSD",1723298497200,8.003462,60551.0,60550.0,1.35881899]
["bitfinex","BTCUSD",1723298497313,8.003462,60551.0,60550.0,1.34791332]
["bitfinex","BTCUSD",1723298497510,8.003462,60551.0,60550.0,1.59632025]
["bitfinex","BTCUSD",1723298498010,7.502262,60551.0,60550.0,1.56097099]
["bitfinex","BTCUSD",1723298498215,7.501262,60551.0,60550.0,1.54697099]
["bitfinex","BTCUSD",1723298498435,7.501262,60551.0,60550.0,1.59632025]
["bitfinex","BTCUSD",1723298498682,7.358662,60551.0,60550.0,1.56097099]
["bitfinex","BTCUSD",1723298498877,7.357662,60551.0,60550.0,1.54697099]
["bitfinex","BTCUSD",1723298499298,7.358662,60551.0,60550.0,1.54697099]
["bitfinex","BTCUSD",1723298499774,7.357662,60551.0,60550.0,1.54697099]
["bitfinex","BTCUSD",1723298499950,7.358662,60551.0,60550.0,2.05642099]
["bitfinex","BTCUSD",1723298500086,7.358662,60551.0,60550.0,2.03151532]
["bitfinex","BTCUSD",1723298500289,7.358662,60551.0,60550.0,3.36633454]
["bitfinex","BTCUSD",1723298500495,7.358662,60551.0,60550.0,3.31700776]
["bitfinex","BTCUSD",1723298500757,7.215062,60551.0,60550.0,3.18531764]
["bitfinex","BTCUSD",1723298500954,7.215062,60551.0,60550.0,3.48837312]
["bitfinex","BTCUSD",1723298501195,6.857462,60551.0,60550.0,3.48837312]
["bitfinex","BTCUSD",1723298501436,6.857462,60551.0,60550.0,3.2655738]
["bitfinex","BTCUSD",1723298501672,6.857462,60551.0,60550.0,3.64262526]
["bitfinex","BTCUSD",1723298501888,6.856462,60551.0,60550.0,3.63953093]
["bitfinex","BTCUSD",1723298502119,6.857462,60551.0,60550.0,3.41358636]
["bitfinex","BTCUSD",1723298502350,6.857462,60551.0,60550.0,3.63952342]
["bitfinex","BTCUSD",1723298502573,6.712862,60551.0,60550.0,3.62552342]
["bitfinex","BTCUSD",1723298502738,6.713862,60551.0,60550.0,3.65352342]
["bitfinex","BTCUSD",1723298503143,6.713862,60551.0,60550.0,3.63952342]
["bitfinex","BTCUSD",1723298503347,6.570262,60551.0,60550.0,3.63952342]
["bitfinex","BTCUSD",1723298503546,6.570262,60551.0,60550.0,3.65352342]
["bitfinex","BTCUSD",1723298504035,6.212662,60551.0,60550.0,3.65352006]
["bitfinex","BTCUSD",1723298504407,6.212662,60551.0,60550.0,3.70276586]
["bitfinex","BTCUSD",1723298504590,6.212662,60551.0,60550.0,3.65352006]
["bitfinex","BTCUSD",1723298505089,6.212662,60551.0,60550.0,3.65243689]
["bitfinex","BTCUSD",1723298505473,6.212662,60551.0,60550.0,3.62443689]
["bitfinex","BTCUSD",1723298505673,6.211662,60551.0,60550.0,3.62443689]
["bitfinex","BTCUSD",1723298505914,6.211662,60551.0,60550.0,3.85073689]
["bitfinex","BTCUSD",1723298506296,6.145602,60551.0,60550.0,3.85073689]
["bitfinex","BTCUSD",1723298506877,6.112572,60551.0,60550.0,3.85073689]
["bitfinex","BTCUSD",1723298507207,5.980452,60551.0,60550.0,3.85073689]
["bitfinex","BTCUSD",1723298507589,5.980452,60551.0,60550.0,4.02483689]
["bitfinex","BTCUSD",1723298507882,5.842332,60551.0,60550.0,4.02483689]
["bitfinex","BTCUSD",1723298508113,5.809302,60551.0,60550.0,4.24866451]
["bitfinex","BTCUSD",1723298508336,5.953802,60551.0,60550.0,1.49190867]
["bitfinex","BTCUSD",1723298508542,5.953802,60551.0,60550.0,0.88832138]
["bitfinex","BTCUSD",1723298508754,5.953802,60551.0,60550.0,0.75121571]
["bitfinex","BTCUSD",1723298508930,5.953802,60551.0,60550.0,0.76521571]
["bitfinex","BTCUSD",1723298509334,5.953802,60551.0,60550.0,0.75121571]
["bitfinex","BTCUSD",1723298509537,5.953802,60551.0,60550.0,0.93036771]
["bitfinex","BTCUSD",1723298509681,5.953802,60551.0,60550.0,0.94036771]
["bitfinex","BTCUSD",1723298509898,5.953802,60551.0,60550.0,0.59606371]
["bitfinex","BTCUSD",1723298510235,5.953802,60551.0,60550.0,0.75121571]
["bitfinex","BTCUSD",1723298510850,5.953802,60551.0,60550.0,1.08018263]
["bitfinex","BTCUSD",1723298511241,5.953802,60551.0,60550.0,1.0910883]
["bitfinex","BTCUSD",1723298511429,5.955802,60551.0,60550.0,1.0920883]
["bitfinex","BTCUSD",1723298511861,5.955802,60551.0,60550.0,1.0910883]
["bitfinex","BTCUSD",1723298511862,5.953802,60551.0,60550.0,1.0910883]
["bitfinex","BTCUSD",1723298512063,5.953802,60551.0,60550.0,1.22825012]
["bitfinex","BTCUSD",1723298512064,5.875802,60551.0,60550.0,1.22825012]
["bitfinex","BTCUSD",1723298512222,5.877802,60551.0,60550.0,1.22825012]
["bitfinex","BTCUSD",1723298512581,5.874802,60551.0,60550.0,1.22825012]
["bitfinex","BTCUSD",1723298518072,5.872802,60551.0,60550.0,1.22825012]
["bitfinex","BTCUSD",1723298518300,5.872802,60551.0,60550.0,1.39340212]
["bitfinex","BTCUSD",1723298518584,5.874802,60551.0,60550.0,1.39340212]
["bitfinex","BTCUSD",1723298518789,5.872802,60551.0,60550.0,1.40430779]
["bitfinex","BTCUSD",1723298518945,5.872802,60551.0,60550.0,1.23915579]
["bitfinex","BTCUSD",1723298519131,5.873802,60551.0,60550.0,1.24015579]
["bitfinex","BTCUSD",1723298519326,5.872802,60551.0,60550.0,1.24015579]
["bitfinex","BTCUSD",1723298519986,5.872802,60551.0,60550.0,1.24215579]
["bitfinex","BTCUSD",1723298521142,5.872802,60551.0,60550.0,1.10399397]
["bitfinex","BTCUSD",1723298521343,5.873802,60551.0,60550.0,1.23915051]
["bitfinex","BTCUSD",1723298521709,5.872802,60551.0,60550.0,1.10299397]
["bitfinex","BTCUSD",1723298521886,5.872802,60551.0,60550.0,1.24015067]
["bitfinex","BTCUSD",1723298522082,5.872802,60551.0,60550.0,1.24115067]
["bitfinex","BTCUSD",1723298522285,5.872802,60551.0,60550.0,1.24015067]
["bitfinex","BTCUSD",1723298522509,5.872802,60551.0,60550.0,1.24315067]
["bitfinex","BTCUSD",1723298523951,5.953802,60551.0,60550.0,0.91418375]
["bitfinex","BTCUSD",1723298524092,5.953802,60551.0,60550.0,0.52929905]
["bitfinex","BTCUSD",1723298524306,5.953802,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298524686,5.953802,60551.0,60550.0,0.51639338]
["bitfinex","BTCUSD",1723298525191,5.953802,60551.0,60550.0,0.51539338]
["bitfinex","BTCUSD",1723298525391,5.953802,60551.0,60550.0,0.59896938]
["bitfinex","BTCUSD",1723298525613,5.953802,60551.0,60550.0,0.59796938]
["bitfinex","BTCUSD",1723298525813,5.955802,60551.0,60550.0,0.51539338]
["bitfinex","BTCUSD",1723298526014,5.955802,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298526274,5.954802,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298527560,5.955802,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298527961,5.956802,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298528757,5.954802,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298529287,5.956302,60551.0,60550.0,0.51439338]
["bitfinex","BTCUSD",1723298530108,5.956302,60551.0,60550.0,0.59696938]
["bitfinex","BTCUSD",1723298530714,5.956302,60551.0,60550.0,0.76212138]
["bitfinex","BTCUSD",1723298531407,5.956302,60551.0,60550.0,0.59696938]
["bitfinex","BTCUSD",1723298533363,5.956302,60551.0,60550.0,0.58728005]
["bitfinex","BTCUSD",1723298533817,5.956302,60551.0,60550.0,0.75243205]
["bitfinex","BTCUSD",1723298534519,5.956302,60551.0,60550.0,0.88959822]
["bitfinex","BTCUSD",1723298534651,5.953302,60551.0,60550.0,0.88959822]
["bitfinex","BTCUSD",1723298535013,5.956302,60551.0,60550.0,0.88959822]
["bitfinex","BTCUSD",1723298535441,5.954302,60551.0,60550.0,0.88959822]
["bitfinex","BTCUSD",1723298535558,5.953302,60551.0,60550.0,0.88959822]
["bitfinex","BTCUSD",1723298535771,5.953302,60551.0,60550.0,0.89059822]
["bitfinex","BTCUSD",1723298536202,5.954302,60551.0,60550.0,0.89059822]
["bitfinex","BTCUSD",1723298536404,5.954302,60551.0,60550.0,0.89059557]
["bitfinex","BTCUSD",1723298536826,5.954302,60551.0,60550.0,0.72544357]
["bitfinex","BTCUSD",1723298537032,5.954302,60551.0,60550.0,0.89059557]
["bitfinex","BTCUSD",1723298537446,5.954002,60551.0,60550.0,0.88959557]
["bitfinex","BTCUSD",1723298537966,5.956002,60551.0,60550.0,0.88959557]
["bitfinex","BTCUSD",1723298538122,5.955002,60551.0,60550.0,0.88959557]
["bitfinex","BTCUSD",1723298538324,5.953002,60551.0,60550.0,0.88959557]
["bitfinex","BTCUSD",1723298538572,5.953002,60551.0,60550.0,0.89059557]
["bitfinex","BTCUSD",1723298538773,5.954002,60551.0,60550.0,0.89059557]
["bitfinex","BTCUSD",1723298540163,5.954002,60551.0,60550.0,0.89060303]
["bitfinex","BTCUSD",1723298541317,5.873002,60551.0,60550.0,1.05575503]
["bitfinex","BTCUSD",1723298542340,5.873002,60551.0,60550.0,1.05666913]
["bitfinex","BTCUSD",1723298543783,5.873002,60551.0,60550.0,1.0675748]
["bitfinex","BTCUSD",1723298544698,5.873002,60551.0,60550.0,0.93040382]
["bitfinex","BTCUSD",1723298544933,5.873002,60551.0,60550.0,1.06756873]
["bitfinex","BTCUSD",1723298545131,5.873002,60551.0,60550.0,1.05666306]
["bitfinex","BTCUSD",1723298545336,5.873002,60551.0,60550.0,1.06756873]
["bitfinex","BTCUSD",1723298548441,5.873002,60551.0,60550.0,1.06756886]
["bitfinex","BTCUSD",1723298549708,5.952302,60551.0,60550.0,1.06756886]
["bitfinex","BTCUSD",1723298552694,5.952302,60551.0,60550.0,0.93040382]
["bitfinex","BTCUSD",1723298552901,5.952302,60551.0,60550.0,1.06756869]
["bitfinex","BTCUSD",1723298554946,5.809502,60551.0,60550.0,1.72814372]
["bitfinex","BTCUSD",1723298555123,5.809502,60551.0,60550.0,2.28820318]
["bitfinex","BTCUSD",1723298555340,5.809502,60551.0,60550.0,2.1894617]
["bitfinex","BTCUSD",1723298555874,5.809502,60551.0,60550.0,2.28988855]
["bitfinex","BTCUSD",1723298556074,5.809502,60551.0,60550.0,2.30988855]
["bitfinex","BTCUSD",1723298556300,5.809502,60551.0,60550.0,2.31288855]
["bitfinex","BTCUSD",1723298556490,5.808502,60551.0,60550.0,2.31288855]
["bitfinex","BTCUSD",1723298556816,5.808502,60551.0,60550.0,2.31315212]
["bitfinex","BTCUSD",1723298556817,5.809502,60551.0,60550.0,2.31315212]
["bitfinex","BTCUSD",1723298557273,5.808502,60551.0,60550.0,2.17599002]
["bitfinex","BTCUSD",1723298557473,5.808502,60551.0,60550.0,2.29113423]
["bitfinex","BTCUSD",1723298557986,5.808502,60551.0,60550.0,2.29013423]
["bitfinex","BTCUSD",1723298558588,5.808502,60551.0,60550.0,2.29713423]
["bitfinex","BTCUSD",1723298558793,5.808502,60551.0,60550.0,2.18170738]
["bitfinex","BTCUSD",1723298559341,5.808502,60551.0,60550.0,2.19670738]
["bitfinex","BTCUSD",1723298559541,5.808502,60551.0,60550.0,2.18870738]
["bitfinex","BTCUSD",1723298559802,5.808502,60551.0,60550.0,2.20170738]
["bitfinex","BTCUSD",1723298560007,5.808502,60551.0,60550.0,2.21570738]
["bitfinex","BTCUSD",1723298560841,5.808502,60551.0,60550.0,2.14713528]
["bitfinex","BTCUSD",1723298561057,5.808502,60551.0,60550.0,2.38712007]
["bitfinex","BTCUSD",1723298561453,5.808502,60551.0,60550.0,2.03197876]
["bitfinex","BTCUSD",1723298561661,5.808502,60551.0,60550.0,2.51226228]
["bitfinex","BTCUSD",1723298561795,5.808502,60551.0,60550.0,2.51233811]
["bitfinex","BTCUSD",1723298562568,5.808502,60551.0,60550.0,2.55377208]
["bitfinex","BTCUSD",1723298562692,5.808502,60551.0,60550.0,2.65377208]
["bitfinex","BTCUSD",1723298563317,5.808502,60551.0,60550.0,2.8021337]
["bitfinex","BTCUSD",1723298563519,5.808502,60551.0,60550.0,2.50497405]
["bitfinex","BTCUSD",1723298563520,5.60185835,60551.0,60550.0,2.50497405]
["bitfinex","BTCUSD",1723298563716,5.60185835,60551.0,60550.0,2.50534915]
["bitfinex","BTCUSD",1723298564059,5.60185835,60551.0,60550.0,2.31155112]
["bitfinex","BTCUSD",1723298564279,5.60185835,60551.0,60550.0,2.33355112]
["bitfinex","BTCUSD",1723298564497,5.60185835,60551.0,60550.0,2.31955112]
["bitfinex","BTCUSD",1723298564834,5.60185835,60551.0,60550.0,2.32055112]
["bitfinex","BTCUSD",1723298565036,5.60185835,60551.0,60550.0,1.94342063]
["bitfinex","BTCUSD",1723298565298,5.60185835,60551.0,60550.0,2.3204813]
["bitfinex","BTCUSD",1723298565635,5.60185835,60551.0,60550.0,2.3344813]
["bitfinex","BTCUSD",1723298566069,5.60185835,60551.0,60550.0,2.3204813]
["bitfinex","BTCUSD",1723298566292,5.60185835,60551.0,60550.0,2.2974813]
["bitfinex","BTCUSD",1723298567117,5.60185835,60551.0,60550.0,2.4626333]
["bitfinex","BTCUSD",1723298567460,5.60185835,60551.0,60550.0,2.4766333]
["bitfinex","BTCUSD",1723298568005,5.60185835,60551.0,60550.0,2.4996333]
["bitfinex","BTCUSD",1723298568731,5.60185835,60551.0,60550.0,3.7602333]
["bitfinex","BTCUSD",1723298568931,5.60185835,60551.0,60550.0,3.93205057]
["bitfinex","BTCUSD",1723298569335,5.59903021,60551.0,60550.0,3.82870468]
["bitfinex","BTCUSD",1723298569497,5.59903021,60551.0,60550.0,3.82870461]
["bitfinex","BTCUSD",1723298570466,5.59903021,60551.0,60550.0,3.9520832]
["bitfinex","BTCUSD",1723298571204,5.58506487,60551.0,60550.0,3.9520832]
["bitfinex","BTCUSD",1723298571411,5.57037487,60551.0,60550.0,3.9520832]
["bitfinex","BTCUSD",1723298572219,5.57037487,60551.0,60550.0,3.82870461]
["bitfinex","BTCUSD",1723298572617,5.57037487,60551.0,60550.0,3.80570461]
["bitfinex","BTCUSD",1723298573266,5.57037487,60551.0,60550.0,3.35550054]
["bitfinex","BTCUSD",1723298573468,5.57037487,60551.0,60550.0,3.63596926]
["bitfinex","BTCUSD",1723298573655,5.57037487,60551.0,60550.0,3.9368506]
["bitfinex","BTCUSD",1723298573861,5.57037487,60551.0,60550.0,3.86829357]
["bitfinex","BTCUSD",1723298574039,5.57037487,60551.0,60550.0,3.89129357]
["bitfinex","BTCUSD",1723298574697,5.57037487,60551.0,60550.0,2.63069357]
["bitfinex","BTCUSD",1723298574871,5.57037487,60551.0,60550.0,2.45779901]
["bitfinex","BTCUSD",1723298575999,5.57037487,60551.0,60550.0,2.44379901]
["bitfinex","BTCUSD",1723298576456,5.57037487,60551.0,60550.0,2.45779901]
["bitfinex","BTCUSD",1723298576764,5.57037487,60551.0,60550.0,2.42979901]
["bitfinex","BTCUSD",1723298576955,5.57037487,60551.0,60550.0,2.44379901]
["bitfinex","BTCUSD",1723298577163,5.57037487,60551.0,60550.0,2.45779901]
["bitfinex","BTCUSD",1723298577394,5.57037487,60551.0,60550.0,2.45779902]
["bitfinex","BTCUSD",1723298577598,5.57037487,60551.0,60550.0,2.44379902]
["bitfinex","BTCUSD",1723298577770,5.57037487,60551.0,60550.0,2.45779902]
["bitfinex","BTCUSD",1723298578149,5.57037487,60551.0,60550.0,2.1463047]
["bitfinex","BTCUSD",1723298578408,5.63277487,60551.0,60550.0,1.90792277]
["bitfinex","BTCUSD",1723298578783,5.63277487,60551.0,60550.0,1.86058644]
["bitfinex","BTCUSD",1723298579095,5.63277487,60551.0,60550.0,1.68719384]
["bitfinex","BTCUSD",1723298579395,5.71507487,60551.0,60550.0,1.25833281]
["bitfinex","BTCUSD",1723298579571,5.71507487,60551.0,60550.0,1.09451789]
["bitfinex","BTCUSD",1723298579772,5.71507487,60551.0,60550.0,0.92936589]
["bitfinex","BTCUSD",1723298580016,5.71507487,60551.0,60550.0,0.77825182]
["bitfinex","BTCUSD",1723298580245,5.71507487,60551.0,60550.0,0.78134615]
["bitfinex","BTCUSD",1723298580437,5.71507487,60551.0,60550.0,0.9045161]
["bitfinex","BTCUSD",1723298580873,5.71607487,60551.0,60550.0,0.9045161]
["bitfinex","BTCUSD",1723298581084,5.71607487,60551.0,60550.0,0.8905161]
["bitfinex","BTCUSD",1723298581263,5.71607487,60551.0,60550.0,0.89051618]
["bitfinex","BTCUSD",1723298581456,5.71707487,60551.0,60550.0,0.89051618]
["bitfinex","BTCUSD",1723298581873,5.71707487,60551.0,60550.0,0.72536418]
["bitfinex","BTCUSD",1723298582070,5.71707487,60551.0,60550.0,0.89051618]
["bitfinex","BTCUSD",1723298584572,5.71707487,60551.0,60550.0,1.05566818]
["bitfinex","BTCUSD",1723298585129,5.71707487,60551.0,60550.0,1.06657385]
["bitfinex","BTCUSD",1723298585330,5.71607487,60551.0,60550.0,1.06657385]
["bitfinex","BTCUSD",1723298585628,5.71707487,60551.0,60550.0,1.05566818]
["bitfinex","BTCUSD",1723298586487,5.71607487,60551.0,60550.0,0.89051618]
["bitfinex","BTCUSD",1723298586936,5.71707487,60551.0,60550.0,0.89051618]
["bitfinex","BTCUSD",1723298587493,5.71707487,60551.0,60550.0,1.05566818]
["bitfinex","BTCUSD",1723298587899,5.71707487,60551.0,60550.0,1.06657385]
["bitfinex","BTCUSD",1723298588281,5.71607487,60551.0,60550.0,1.06657385]
["bitfinex","BTCUSD",1723298588482,5.71507487,60551.0,60550.0,1.06657385]
["bitfinex","BTCUSD",1723298588688,5.71607487,60551.0,60550.0,1.05566818]
["bitfinex","BTCUSD",1723298589077,5.71607487,60551.0,60550.0,0.92940382]
["bitfinex","BTCUSD",1723298589273,5.71607487,60551.0,60550.0,0.91849815]
["bitfinex","BTCUSD",1723298589534,5.71607487,60551.0,60550.0,1.38463122]
["bitfinex","BTCUSD",1723298589736,5.71607487,60551.0,60550.0,1.39553689]
["bitfinex","BTCUSD",1723298590144,5.63277487,60551.0,60550.0,1.39553689]
["bitfinex","BTCUSD",1723298590493,5.63277487,60551.0,60550.0,1.42753689]
["bitfinex","BTCUSD",1723298590494,5.57137487,60551.0,60550.0,1.42753689]
["bitfinex","BTCUSD",1723298590703,5.57137487,60551.0,60550.0,1.40553689]
["bitfinex","BTCUSD",1723298590904,5.57037487,60551.0,60550.0,1.42553689]
["bitfinex","BTCUSD",1723298591134,5.57137487,60551.0,60550.0,1.28937074]
["bitfinex","BTCUSD",1723298591334,5.57137487,60551.0,60550.0,1.40651785]
["bitfinex","BTCUSD",1723298591503,5.57137487,60551.0,60550.0,1.39551785]
["bitfinex","BTCUSD",1723298591709,5.71737487,60551.0,60550.0,1.39551785]
["bitfinex","BTCUSD",1723298592011,5.71737487,60551.0,60550.0,1.40951785]
["bitfinex","BTCUSD",1723298594293,5.71737487,60551.0,60550.0,0.77825182]
["bitfinex","BTCUSD",1723298594425,5.71737487,60551.0,60550.0,0.91540665]
["bitfinex","BTCUSD",1723298594629,5.71737487,60551.0,60550.0,0.90450098]
["bitfinex","BTCUSD",1723298594829,5.71737487,60551.0,60550.0,0.76734615]
["bitfinex","BTCUSD",1723298596295,5.71737487,60551.0,60550.0,0.93116107]
["bitfinex","BTCUSD",1723298596493,5.71737487,60551.0,60550.0,1.23348033]
["bitfinex","BTCUSD",1723298596927,5.71737487,60551.0,60550.0,1.244386]
["bitfinex","BTCUSD",1723298597901,5.71737487,60551.0,60550.0,1.10721874]
["bitfinex","BTCUSD",1723298598053,5.71737487,60551.0,60550.0,1.24438205]
["bitfinex","BTCUSD",1723298602118,5.71737487,60551.0,60550.0,1.24437652]
["bitfinex","BTCUSD",1723298603236,5.71737487,60551.0,60550.0,1.10721874]
["bitfinex","BTCUSD",1723298603417,5.71737487,60551.0,60550.0,1.24437594]
["bitfinex","BTCUSD",1723298605364,5.71737487,60551.0,60550.0,1.24437629]
["bitfinex","BTCUSD",1723298607584,5.63557487,60551.0,60550.0,1.24437629]
["bitfinex","BTCUSD",1723298608563,5.63557487,60551.0,60550.0,1.41562709]
["bitfinex","BTCUSD",1723298609010,5.71297487,60551.0,60550.0,1.07922429]
["bitfinex","BTCUSD",1723298609210,5.71297487,60551.0,60550.0,0.77825182]
["bitfinex","BTCUSD",1723298609416,5.71297487,60551.0,60550.0,0.9154191]
["bitfinex","BTCUSD",1723298609647,5.71297487,60551.0,60550.0,0.90451343]
["bitfinex","BTCUSD",1723298609843,5.71297487,60551.0,60550.0,0.6676911]
["bitfinex","BTCUSD",1723298610046,5.71297487,60551.0,60550.0,0.7502671]
["bitfinex","BTCUSD",1723298610447,5.79554987,60551.0,60550.0,0.6676911]
["bitfinex","BTCUSD",1723298610659,5.96069987,60551.0,60550.0,0.65678543]
["bitfinex","BTCUSD",1723298610862,5.96069987,60551.0,60550.0,0.51961815]
["bitfinex","BTCUSD",1723298610863,6.12584987,60551.0,60550.0,0.51961815]
["bitfinex","BTCUSD",1723298611507,5.96069987,60551.0,60550.0,0.51961815]
["bitfinex","BTCUSD",1723298611715,5.96069987,60551.0,60550.0,0.51361815]
["bitfinex","BTCUSD",1723298611920,5.96069987,60551.0,60550.0,0.43901815]
["bitfinex","BTCUSD",1723298612184,6.12684987,60551.0,60550.0,0.44001815]
["bitfinex","BTCUSD",1723298612358,6.22684987,60551.0,60550.0,0.37341815]
["bitfinex","BTCUSD",1723298612884,6.22684987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298613055,6.39066479,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298613576,6.39266479,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298613778,6.39066479,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298614140,6.39366479,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298615838,6.06469987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298617029,5.71697487,60551.0,60550.0,0.09539577]
["bitfinex","BTCUSD",1723298617316,5.57437487,60551.0,60550.0,0.42569977]
["bitfinex","BTCUSD",1723298617861,5.57437487,60551.0,60550.0,0.56287326]
["bitfinex","BTCUSD",1723298618063,5.57137487,60551.0,60550.0,0.56287326]
["bitfinex","BTCUSD",1723298618281,5.57337487,60551.0,60550.0,0.56287326]
["bitfinex","BTCUSD",1723298618480,5.57237487,60551.0,60550.0,0.56187326]
["bitfinex","BTCUSD",1723298618864,5.57137487,60551.0,60550.0,0.72668818]
["bitfinex","BTCUSD",1723298619174,5.57037487,60551.0,60550.0,0.72568818]
["bitfinex","BTCUSD",1723298619981,5.57037487,60551.0,60550.0,0.58851469]
["bitfinex","BTCUSD",1723298620181,5.57037487,60551.0,60550.0,0.09539577]
["bitfinex","BTCUSD",1723298620406,5.57037487,60551.0,60550.0,0.26054777]
["bitfinex","BTCUSD",1723298620809,5.57037487,60551.0,60550.0,0.25954777]
["bitfinex","BTCUSD",1723298621338,5.57037487,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298621508,5.57037487,60551.0,60550.0,0.09539577]
["bitfinex","BTCUSD",1723298621914,5.57037487,60551.0,60550.0,0.09439577]
["bitfinex","BTCUSD",1723298622115,5.57137487,60551.0,60550.0,0.39672186]
["bitfinex","BTCUSD",1723298622324,5.57037487,60551.0,60550.0,0.39672186]
["bitfinex","BTCUSD",1723298622673,5.57137487,60551.0,60550.0,0.39772186]
["bitfinex","BTCUSD",1723298622791,5.71427487,60551.0,60550.0,0.14999386]
["bitfinex","BTCUSD",1723298622991,5.79584987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298623458,5.79684987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298623644,5.96199987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298623960,5.96399987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298624182,5.79884987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298624375,5.79684987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298624577,5.79884987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298624815,5.79784987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298625169,5.79684987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298625489,5.96099987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298625795,5.96199987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298625970,6.12614987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298626373,6.12714987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298626573,6.12914987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298626892,6.12614987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298627092,6.13481434,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298627339,6.13681434,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298627543,7.33877926,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298627745,6.58877926,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298627968,6.63815785,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298628148,6.63914744,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298628343,6.63814744,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298628557,6.58677926,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298628760,6.63714744,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298630381,6.59377926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298631436,6.40562926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298632950,6.24181434,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298634858,6.40562926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298635029,6.42862926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298637576,6.59377926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298637727,7.07862926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298638640,7.12796022,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298638838,7.05562926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298639513,6.40562926,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298640277,6.24181434,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298642397,5.99059987,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298642565,5.92509987,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298642806,5.75994987,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298643376,5.75394987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298643577,5.75394987,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298643578,5.75994987,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298644029,5.65994987,60551.0,60550.0,0.01381977]
["bitfinex","BTCUSD",1723298644144,5.65994987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298644145,5.75394987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298644351,5.75694987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298644725,5.75594987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298644928,5.76394987,60551.0,60550.0,0.01281977]
["bitfinex","BTCUSD",1723298645208,5.75594987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298645646,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298645794,5.75794987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298646178,5.92709987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298646382,5.76194987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298646576,5.75794987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298647005,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298647824,5.92609987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298648069,5.67837487,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298648271,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298649902,5.92609987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298652257,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298652460,5.57837487,60551.0,60550.0,0.08991977]
["bitfinex","BTCUSD",1723298652670,5.57837487,60551.0,60550.0,0.2271028]
["bitfinex","BTCUSD",1723298653170,5.57537487,60551.0,60550.0,0.3096788]
["bitfinex","BTCUSD",1723298653627,5.57837487,60551.0,60550.0,0.3096788]
["bitfinex","BTCUSD",1723298654543,5.57337487,60551.0,60550.0,0.2271028]
["bitfinex","BTCUSD",1723298654838,5.71744987,60551.0,60550.0,0.1490028]
["bitfinex","BTCUSD",1723298655376,6.33889987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298655379,6.648944,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298655600,6.77811479,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298655852,6.8738204,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298656084,6.88222085,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298656313,6.88322085,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298656576,6.87830721,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298656816,6.8773183,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298657077,6.8803183,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298658248,6.78651524,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298659491,6.43455032,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298659718,6.13270032,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298660423,6.12429987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298661943,6.28944987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298662174,6.36464987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298664282,6.41404217,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298664881,6.36464987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298665260,6.41404217,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298665784,6.33884931,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298665960,6.33884508,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298666366,6.28944987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298666589,6.33884983,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298666780,6.28944987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298667205,6.33884983,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298667469,6.17369983,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298667712,6.12429987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298672668,6.28944987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298672869,6.37114987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298673469,6.43344987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298674705,6.12429987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298674950,5.92609987,60551.0,60550.0,0.07301977]
["bitfinex","BTCUSD",1723298676342,5.92609987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298682879,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298684926,5.92609987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298685097,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298689992,5.67837487,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298690203,5.76094987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298691009,5.76094987,60551.0,60550.0,0.09081977]
["bitfinex","BTCUSD",1723298691792,6.00539987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298697443,5.67837487,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298697585,6.00539987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298698328,6.05477981,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298699139,6.00539987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298699555,6.05477981,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298699960,6.00539987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298700765,6.36552981,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298701730,6.31614987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298702060,6.36554393,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298702251,6.31614987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298702800,6.07169987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298703000,6.06919987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298703216,6.11860617,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298703662,6.11861142,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298704449,6.14326978,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298704827,6.07946978,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298705029,6.00539987,60551.0,60550.0,0.01181977]
["bitfinex","BTCUSD",1723298705453,5.67837487,60551.0,60550.0,0.09081977]
["bitfinex","BTCUSD",1723298705655,6.00539987,60551.0,60550.0,0.09081977]
["bitfinex","BTCUSD",1723298706299,5.84024987,60551.0,60550.0,0.09081977]
["bitfinex","BTCUSD",1723298706610,5.84024987,60551.0,60550.0,0.20918708]
["bitfinex","BTCUSD",1723298706753,5.84024987,60551.0,60550.0,0.20919062]
["bitfinex","BTCUSD",1723298706953,5.83724987,60551.0,60550.0,0.20919062]
["bitfinex","BTCUSD",1723298707334,5.83724987,60551.0,60550.0,0.09081977]
["bitfinex","BTCUSD",1723298707561,5.65467487,60551.0,60550.0,0.2917667]
["bitfinex","BTCUSD",1723298707767,5.65467487,60551.0,60550.0,0.4569187]
["bitfinex","BTCUSD",1723298708010,5.65267487,60551.0,60550.0,0.4569187]
["bitfinex","BTCUSD",1723298708221,5.65767487,60551.0,60550.0,0.4569187]
["bitfinex","BTCUSD",1723298708474,5.65767487,60551.0,60550.0,0.45656458]
["bitfinex","BTCUSD",1723298708614,5.65767487,60551.0,60550.0,0.29141258]
["bitfinex","BTCUSD",1723298708815,5.65767487,60551.0,60550.0,0.45656458]
["bitfinex","BTCUSD",1723298709900,5.65767487,60551.0,60550.0,0.62171658]
["bitfinex","BTCUSD",1723298710097,5.65467487,60551.0,60550.0,0.62171658]
["bitfinex","BTCUSD",1723298710494,5.57737487,60551.0,60550.0,1.0136835]
["bitfinex","BTCUSD",1723298710825,5.57537487,60551.0,60550.0,1.0136835]
["bitfinex","BTCUSD",1723298711024,5.57037487,60551.0,60550.0,1.0136835]
["bitfinex","BTCUSD",1723298711254,5.57437487,60551.0,60550.0,1.0146835]
["bitfinex","BTCUSD",1723298711661,5.57037487,60551.0,60550.0,1.0146835]
["bitfinex","BTCUSD",1723298711860,5.57037487,60551.0,60550.0,1.0166835]
["bitfinex","BTCUSD",1723298712089,5.57037487,60551.0,60550.0,1.0266835]
["bitfinex","BTCUSD",1723298712506,5.57037487,60551.0,60550.0,1.0276835]
["bitfinex","BTCUSD",1723298712695,5.57037487,60551.0,60550.0,1.0310221]
["bitfinex","BTCUSD",1723298712942,5.57037487,60551.0,60550.0,1.24172767]
["bitfinex","BTCUSD",1723298713146,5.57037487,60551.0,60550.0,1.1921741]
["bitfinex","BTCUSD",1723298713326,5.57037487,60551.0,60550.0,1.25250445]
["bitfinex","BTCUSD",1723298713536,5.64967487,60551.0,60550.0,1.0200221]
["bitfinex","BTCUSD",1723298714104,5.64967487,60551.0,60550.0,1.0130221]
["bitfinex","BTCUSD",1723298714310,5.64967487,60551.0,60550.0,1.0180221]
["bitfinex","BTCUSD",1723298714506,5.64967487,60551.0,60550.0,1.0250221]
["bitfinex","BTCUSD",1723298715500,5.64967487,60551.0,60550.0,0.90766669]
["bitfinex","BTCUSD",1723298715792,5.64967487,60551.0,60550.0,1.02402668]
["bitfinex","BTCUSD",1723298718995,5.57037487,60551.0,60550.0,0.90766669]
["bitfinex","BTCUSD",1723298719187,5.57037487,60551.0,60550.0,1.02393612]
["bitfinex","BTCUSD",1723298720369,5.64967487,60551.0,60550.0,1.02393612]
["bitfinex","BTCUSD",1723298722753,5.64967487,60551.0,60550.0,0.90766669]
["bitfinex","BTCUSD",1723298722867,5.64967487,60551.0,60550.0,1.02260423]
["bitfinex","BTCUSD",1723298723331,5.57037487,60551.0,60550.0,1.02260423]
["bitfinex","BTCUSD",1723298724052,5.57037487,60551.0,60550.0,1.05260423]
["bitfinex","BTCUSD",1723298724695,5.57037487,60551.0,60550.0,1.05460423]
["bitfinex","BTCUSD",1723298725099,5.57037487,60551.0,60550.0,1.21975623]
["bitfinex","BTCUSD",1723298725271,5.57037487,60551.0,60550.0,1.46107655]
["bitfinex","BTCUSD",1723298725633,5.57037487,60551.0,60550.0,1.57539783]
["bitfinex","BTCUSD",1723298725817,5.57037487,60551.0,60550.0,1.8243853]
["bitfinex","BTCUSD",1723298726118,5.57037487,60551.0,60550.0,2.0015373]
["bitfinex","BTCUSD",1723298726354,5.57037487,60551.0,60550.0,1.9895373]
["bitfinex","BTCUSD",1723298726532,5.57037487,60551.0,60550.0,1.98950855]
["bitfinex","BTCUSD",1723298726742,5.57137487,60551.0,60550.0,1.85452108]
["bitfinex","BTCUSD",1723298726950,5.57137487,60551.0,60550.0,2.00350855]
["bitfinex","BTCUSD",1723298727259,5.57037487,60551.0,60550.0,1.84052108]
["bitfinex","BTCUSD",1723298727430,5.50377487,60551.0,60550.0,1.84052108]
["bitfinex","BTCUSD",1723298727629,5.43717487,60551.0,60550.0,1.67419104]
["bitfinex","BTCUSD",1723298727832,5.43717487,60551.0,60550.0,1.79763628]
["bitfinex","BTCUSD",1723298728196,5.43717487,60551.0,60550.0,1.81163628]
["bitfinex","BTCUSD",1723298728402,5.43717487,60551.0,60550.0,1.67419104]
["bitfinex","BTCUSD",1723298728599,5.43717487,60551.0,60550.0,1.68819104]
["bitfinex","BTCUSD",1723298728966,5.43717487,60551.0,60550.0,1.80091181]
["bitfinex","BTCUSD",1723298729201,5.43717487,60551.0,60550.0,1.78691181]
["bitfinex","BTCUSD",1723298729402,5.43717487,60551.0,60550.0,1.68819104]
["bitfinex","BTCUSD",1723298729908,5.43717487,60551.0,60550.0,1.64275679]
["bitfinex","BTCUSD",1723298730121,5.43717487,60551.0,60550.0,1.99480255]
["bitfinex","BTCUSD",1723298730325,5.37111487,60551.0,60550.0,1.89611645]
["bitfinex","BTCUSD",1723298730527,5.37111487,60551.0,60550.0,3.17071645]
["bitfinex","BTCUSD",1723298730528,5.25561787,60551.0,60550.0,3.17071645]
["bitfinex","BTCUSD",1723298730675,5.09046787,60551.0,60550.0,3.17071645]
["bitfinex","BTCUSD",1723298730941,5.09046787,60551.0,60550.0,3.45931369]
["bitfinex","BTCUSD",1723298731117,5.01035721,60551.0,60550.0,3.45931369]
["bitfinex","BTCUSD",1723298731319,4.84375721,60551.0,60550.0,3.77775343]
["bitfinex","BTCUSD",1723298731520,4.77769721,60551.0,60550.0,3.67921386]
["bitfinex","BTCUSD",1723298731723,4.57098972,60551.0,60550.0,3.70651952]
["bitfinex","BTCUSD",1723298731896,4.54553307,60551.0,60550.0,4.20196952]
["bitfinex","BTCUSD",1723298732100,4.54553307,60551.0,60550.0,4.0477971]
["bitfinex","BTCUSD",1723298732325,4.54553307,60551.0,60550.0,3.74541186]
["bitfinex","BTCUSD",1723298732523,4.54553307,60551.0,60550.0,3.7309662]
["bitfinex","BTCUSD",1723298732723,4.54553307,60551.0,60550.0,3.67501748]
["bitfinex","BTCUSD",1723298732926,4.54553307,60551.0,60550.0,3.66101748]
["bitfinex","BTCUSD",1723298733334,4.54553307,60551.0,60550.0,3.64701748]
["bitfinex","BTCUSD",1723298733530,4.54553307,60551.0,60550.0,3.44891748]
["bitfinex","BTCUSD",1723298733708,4.54553307,60551.0,60550.0,3.38897212]
["bitfinex","BTCUSD",1723298733913,4.54553307,60551.0,60550.0,3.02292636]
["bitfinex","BTCUSD",1723298734115,4.54553307,60551.0,60550.0,3.3743061]
["bitfinex","BTCUSD",1723298734470,4.54553307,60551.0,60550.0,3.42358659]
["bitfinex","BTCUSD",1723298734861,4.54553307,60551.0,60550.0,3.43758659]
["bitfinex","BTCUSD",1723298735110,4.54553307,60551.0,60550.0,3.43449226]
["bitfinex","BTCUSD",1723298735306,4.54553307,60551.0,60550.0,2.17389211]
["bitfinex","BTCUSD",1723298735480,4.54553307,60551.0,60550.0,2.12461162]
["bitfinex","BTCUSD",1723298735657,4.54553307,60551.0,60550.0,2.13861162]
["bitfinex","BTCUSD",1723298735823,4.54553307,60551.0,60550.0,2.20188402]
["bitfinex","BTCUSD",1723298736024,4.54553307,60551.0,60550.0,2.18788402]
["bitfinex","BTCUSD",1723298736432,4.54553307,60551.0,60550.0,2.20188402]
["bitfinex","BTCUSD",1723298736834,4.54553307,60551.0,60550.0,2.39998402]
["bitfinex","BTCUSD",1723298737078,4.54553307,60551.0,60550.0,2.0811616]
["bitfinex","BTCUSD",1723298737396,4.54553307,60551.0,60550.0,2.35087357]
["bitfinex","BTCUSD",1723298738103,4.54553307,60551.0,60550.0,2.41081893]
["bitfinex","BTCUSD",1723298738303,4.54553307,60551.0,60550.0,2.33687357]
["bitfinex","BTCUSD",1723298738549,4.54553307,60551.0,60550.0,2.35087357]
["bitfinex","BTCUSD",1723298738754,4.54553307,60551.0,60550.0,2.51602557]
["bitfinex","BTCUSD",1723298738971,4.54553307,60551.0,60550.0,2.31487357]
["bitfinex","BTCUSD",1723298739191,4.54553307,60551.0,60550.0,2.41081893]
["bitfinex","BTCUSD",1723298739410,4.54553307,60551.0,60550.0,2.42481893]
["bitfinex","BTCUSD",1723298739653,4.54553307,60551.0,60550.0,2.56797093]
["bitfinex","BTCUSD",1723298739868,4.54553307,60551.0,60550.0,2.5758898]
["bitfinex","BTCUSD",1723298740101,4.54553307,60551.0,60550.0,2.50202557]
["bitfinex","BTCUSD",1723298740323,4.54553307,60551.0,60550.0,2.51602557]
["bitfinex","BTCUSD",1723298740542,4.54553307,60551.0,60550.0,2.12848403]
["bitfinex","BTCUSD",1723298740761,4.54553307,60551.0,60550.0,2.49429936]
["bitfinex","BTCUSD",1723298741334,4.54553307,60551.0,60550.0,3.8533733]
["bitfinex","BTCUSD",1723298741536,4.54553307,60551.0,60550.0,4.01151597]
["bitfinex","BTCUSD",1723298741710,4.33891792,60551.0,60550.0,4.01151842]
["bitfinex","BTCUSD",1723298741917,4.33891792,60551.0,60550.0,4.03351842]
["bitfinex","BTCUSD",1723298742111,4.33891792,60551.0,60550.0,3.92104203]
["bitfinex","BTCUSD",1723298742318,4.33891792,60551.0,60550.0,3.93504203]
["bitfinex","BTCUSD",1723298742523,4.33891792,60551.0,60550.0,4.08714203]
["bitfinex","BTCUSD",1723298743805,4.33891792,60551.0,60550.0,4.18561842]
["bitfinex","BTCUSD",1723298743960,4.23982792,60551.0,60550.0,4.08714203]
["bitfinex","BTCUSD",1723298744168,4.23982792,60551.0,60550.0,3.9158498]
["bitfinex","BTCUSD",1723298744364,4.23982792,60551.0,60550.0,4.08722565]
["bitfinex","BTCUSD",1723298744568,4.23982792,60551.0,60550.0,3.84736055]
["bitfinex","BTCUSD",1723298744871,4.23982792,60551.0,60550.0,4.08728813]
["bitfinex","BTCUSD",1723298745457,4.10770792,60551.0,60550.0,4.08728813]
["bitfinex","BTCUSD",1723298746103,4.10770792,60551.0,60550.0,4.76728813]
["bitfinex","BTCUSD",1723298746304,4.10770792,60551.0,60550.0,4.78928813]
["bitfinex","BTCUSD",1723298746452,4.10770792,60551.0,60550.0,4.76728813]
["bitfinex","BTCUSD",1723298746780,4.10770792,60551.0,60550.0,4.52736134]
["bitfinex","BTCUSD",1723298746995,3.94255792,60551.0,60550.0,4.7892887]
["bitfinex","BTCUSD",1723298747135,3.94255792,60551.0,60550.0,4.20774927]
["bitfinex","BTCUSD",1723298747334,3.94255792,60551.0,60550.0,4.33566854]
["bitfinex","BTCUSD",1723298747536,3.81043792,60551.0,60550.0,4.19057675]
["bitfinex","BTCUSD",1723298747734,3.77740792,60551.0,60550.0,4.31363505]
["bitfinex","BTCUSD",1723298747939,3.77740792,60551.0,60550.0,4.19057675]
["bitfinex","BTCUSD",1723298748197,3.77740792,60551.0,60550.0,4.1906114]
["bitfinex","BTCUSD",1723298748405,3.77740792,60551.0,60550.0,4.28567237]
["bitfinex","BTCUSD",1723298748536,3.67831792,60551.0,60550.0,4.29967237]
["bitfinex","BTCUSD",1723298748750,3.61225792,60551.0,60550.0,4.1906114]
["bitfinex","BTCUSD",1723298748956,3.61225792,60551.0,60550.0,4.1766114]
["bitfinex","BTCUSD",1723298749450,3.61225792,60551.0,60550.0,4.29342672]
["bitfinex","BTCUSD",1723298749919,3.44710792,60551.0,60550.0,4.75452672]
["bitfinex","BTCUSD",1723298750055,3.44710792,60551.0,60550.0,4.77652672]
["bitfinex","BTCUSD",1723298750258,3.44710792,60551.0,60550.0,4.75452672]
["bitfinex","BTCUSD",1723298750687,3.29813919,60551.0,60550.0,4.77652672]
["bitfinex","BTCUSD",1723298750888,3.21513607,60551.0,60550.0,4.75452672]
["bitfinex","BTCUSD",1723298751304,3.19877108,60551.0,60550.0,4.75452672]
["bitfinex","BTCUSD",1723298751639,3.06665108,60551.0,60550.0,4.09958494]
["bitfinex","BTCUSD",1723298751897,3.03362108,60551.0,60550.0,4.75538084]
["bitfinex","BTCUSD",1723298752333,3.03362108,60551.0,60550.0,4.74138084]
["bitfinex","BTCUSD",1723298752505,3.00059108,60551.0,60550.0,4.39757051]
["bitfinex","BTCUSD",1723298752738,2.90150108,60551.0,60550.0,4.74028873]
["bitfinex","BTCUSD",1723298752928,2.86847108,60551.0,60550.0,4.75428873]
["bitfinex","BTCUSD",1723298753125,2.85028775,60551.0,60550.0,4.72628873]
["bitfinex","BTCUSD",1723298753502,2.81725775,60551.0,60550.0,5.01132615]
["bitfinex","BTCUSD",1723298753899,2.68513775,60551.0,60550.0,4.79428873]
["bitfinex","BTCUSD",1723298754300,2.68513775,60551.0,60550.0,4.76733385]
["bitfinex","BTCUSD",1723298754501,2.61907775,60551.0,60550.0,5.06021471]
["bitfinex","BTCUSD",1723298754728,2.5027136,60551.0,60550.0,5.06021471]
["bitfinex","BTCUSD",1723298754925,2.48543944,60551.0,60550.0,5.04621471]
["bitfinex","BTCUSD",1723298755329,2.48543944,60551.0,60550.0,4.51501721]
["bitfinex","BTCUSD",1723298755531,2.41937944,60551.0,60550.0,5.00304079]
["bitfinex","BTCUSD",1723298755689,2.32028944,60551.0,60550.0,5.09330281]
["bitfinex","BTCUSD",1723298755909,2.32028944,60551.0,60550.0,5.07937675]
["bitfinex","BTCUSD",1723298756135,2.32028944,60551.0,60550.0,4.44033463]
["bitfinex","BTCUSD",1723298756336,2.39608944,60551.0,60550.0,2.09417801]
["bitfinex","BTCUSD",1723298756751,2.45728944,60551.0,60550.0,1.86000303]
["bitfinex","BTCUSD",1723298756951,2.45728944,60551.0,60550.0,1.82600303]
["bitfinex","BTCUSD",1723298757580,2.45728944,60551.0,60550.0,1.84800303]
["bitfinex","BTCUSD",1723298758165,2.45728944,60551.0,60550.0,1.82600303]
["bitfinex","BTCUSD",1723298758370,2.45728944,60551.0,60550.0,1.83400303]
["bitfinex","BTCUSD",1723298758521,2.45728944,60551.0,60550.0,1.94800303]
["bitfinex","BTCUSD",1723298758873,2.45728944,60551.0,60550.0,1.66462425]
["bitfinex","BTCUSD",1723298759026,2.45728944,60551.0,60550.0,1.93356894]
["bitfinex","BTCUSD",1723298759236,2.45728944,60551.0,60550.0,1.94756894]
["bitfinex","BTCUSD",1723298759451,2.45728944,60551.0,60550.0,1.96156894]
["bitfinex","BTCUSD",1723298759653,2.45728944,60551.0,60550.0,1.97056894]
["bitfinex","BTCUSD",1723298760031,2.45728944,60551.0,60550.0,1.98456894]
["bitfinex","BTCUSD",1723298760235,2.45728944,60551.0,60550.0,1.95656894]
["bitfinex","BTCUSD",1723298760439,2.45728944,60551.0,60550.0,1.94856894]
["bitfinex","BTCUSD",1723298761629,2.45728944,60551.0,60550.0,1.96256894]
["bitfinex","BTCUSD",1723298762056,2.45728944,60551.0,60550.0,3.22316894]
["bitfinex","BTCUSD",1723298762456,2.45728944,60551.0,60550.0,3.39726894]
["bitfinex","BTCUSD",1723298762661,2.45728944,60551.0,60550.0,3.23426327]
["bitfinex","BTCUSD",1723298762859,2.45728944,60551.0,60550.0,3.24549876]
["bitfinex","BTCUSD",1723298763290,2.45728944,60551.0,60550.0,3.22349876]
["bitfinex","BTCUSD",1723298763858,2.45728944,60551.0,60550.0,3.20049876]
["bitfinex","BTCUSD",1723298764877,2.45728944,60551.0,60550.0,2.83468003]
["bitfinex","BTCUSD",1723298765098,2.45728944,60551.0,60550.0,3.20084323]
["bitfinex","BTCUSD",1723298765292,2.45728944,60551.0,60550.0,3.22284323]
["bitfinex","BTCUSD",1723298765492,2.45728944,60551.0,60550.0,3.24584178]
["bitfinex","BTCUSD",1723298765820,2.45728944,60551.0,60550.0,3.50760344]
["bitfinex","BTCUSD",1723298766221,2.45728944,60551.0,60550.0,3.50771757]
["bitfinex","BTCUSD",1723298766424,2.45728944,60551.0,60550.0,3.60637632]
["bitfinex","BTCUSD",1723298767376,2.45728944,60551.0,60550.0,3.60645651]
["bitfinex","BTCUSD",1723298767765,2.45728944,60551.0,60550.0,3.50771757]
["bitfinex","BTCUSD",1723298767999,2.45728944,60551.0,60550.0,2.24711757]
["bitfinex","BTCUSD",1723298768382,2.45728944,60551.0,60550.0,2.37054125]
["bitfinex","BTCUSD",1723298768672,2.45728944,60551.0,60550.0,2.37053557]
["bitfinex","BTCUSD",1723298769296,2.45728944,60551.0,60550.0,2.37922786]
["bitfinex","BTCUSD",1723298769651,2.45728944,60551.0,60550.0,2.09449273]
["bitfinex","BTCUSD",1723298769856,2.45728944,60551.0,60550.0,2.25630263]
["bitfinex","BTCUSD",1723298770437,2.45728944,60551.0,60550.0,2.23330263]
["bitfinex","BTCUSD",1723298770686,2.45728944,60551.0,60550.0,1.97124241]
["bitfinex","BTCUSD",1723298771531,2.45728944,60551.0,60550.0,1.50024612]
["bitfinex","BTCUSD",1723298771735,2.45728944,60551.0,60550.0,1.26027701]
["bitfinex","BTCUSD",1723298772548,2.45728944,60551.0,60550.0,1.24622149]
["bitfinex","BTCUSD",1723298773266,2.45728944,60551.0,60550.0,1.26022149]
["bitfinex","BTCUSD",1723298773475,2.45728944,60551.0,60550.0,1.43537349]
["bitfinex","BTCUSD",1723298775473,2.45728944,60551.0,60550.0,1.45537349]
["bitfinex","BTCUSD",1723298775680,2.45728944,60551.0,60550.0,1.45737349]
["bitfinex","BTCUSD",1723298775881,2.45728944,60551.0,60550.0,1.52394095]
["bitfinex","BTCUSD",1723298776088,2.45728944,60551.0,60550.0,1.50394095]
["bitfinex","BTCUSD",1723298776512,2.45728944,60551.0,60550.0,1.43537349]
["bitfinex","BTCUSD",1723298776717,2.45728944,60551.0,60550.0,1.50394122]
["bitfinex","BTCUSD",1723298776933,2.45728944,60551.0,60550.0,1.43519462]
["bitfinex","BTCUSD",1723298777140,2.45728944,60551.0,60550.0,1.50376228]
["bitfinex","BTCUSD",1723298777545,2.45728944,60551.0,60550.0,1.43519462]
["bitfinex","BTCUSD",1723298778163,2.45728944,60551.0,60550.0,1.30892803]
["bitfinex","BTCUSD",1723298778357,2.45728944,60551.0,60550.0,1.43519276]
["bitfinex","BTCUSD",1723298779903,2.45728944,60551.0,60550.0,1.45719276]
["bitfinex","BTCUSD",1723298780097,2.45728944,60551.0,60550.0,1.43519276]
["bitfinex","BTCUSD",1723298780830,2.45728944,60551.0,60550.0,1.50376211]
["bitfinex","BTCUSD",1723298781748,2.45728944,60551.0,60550.0,1.67518046]
["bitfinex","BTCUSD",1723298782168,2.45728944,60551.0,60550.0,1.50376211]
["bitfinex","BTCUSD",1723298782496,2.45728944,60551.0,60550.0,1.67518025]
["bitfinex","BTCUSD",1723298783974,2.45728944,60551.0,60550.0,1.72456847]
["bitfinex","BTCUSD",1723298784375,2.45728944,60551.0,60550.0,1.72520315]
["bitfinex","BTCUSD",1723298784718,2.45728944,60551.0,60550.0,1.8843227]
["bitfinex","BTCUSD",1723298786861,2.45728944,60551.0,60550.0,2.0494747]
["bitfinex","BTCUSD",1723298787265,2.45728944,60551.0,60550.0,2.00008648]
["bitfinex","BTCUSD",1723298787646,2.45728944,60551.0,60550.0,2.0494747]
["bitfinex","BTCUSD",1723298788248,2.32028944,60551.0,60550.0,2.05337576]
["bitfinex","BTCUSD",1723298788459,2.32028944,60551.0,60550.0,2.24826692]
["bitfinex","BTCUSD",1723298788652,2.32028944,60551.0,60550.0,2.29690885]
["bitfinex","BTCUSD",1723298788875,2.32028944,60551.0,60550.0,2.41368279]
["bitfinex","BTCUSD",1723298789079,2.31244498,60551.0,60550.0,2.41368279]
["bitfinex","BTCUSD",1723298789649,2.31244498,60551.0,60550.0,2.37768279]
["bitfinex","BTCUSD",1723298790187,2.31244498,60551.0,60550.0,2.3770803]
["bitfinex","BTCUSD",1723298790534,2.31244498,60551.0,60550.0,2.3990803]
["bitfinex","BTCUSD",1723298790535,2.24867371,60551.0,60550.0,2.3990803]
["bitfinex","BTCUSD",1723298790779,2.03690671,60551.0,60550.0,2.64917876]
["bitfinex","BTCUSD",1723298790999,2.02488529,60551.0,60550.0,2.64917876]
["bitfinex","BTCUSD",1723298791200,2.02488529,60551.0,60550.0,2.63517876]
["bitfinex","BTCUSD",1723298791467,2.02488529,60551.0,60550.0,2.64917876]
["bitfinex","BTCUSD",1723298791638,2.02488529,60551.0,60550.0,2.66317876]
["bitfinex","BTCUSD",1723298791839,2.02488529,60551.0,60550.0,2.64917876]
["bitfinex","BTCUSD",1723298792055,2.00988529,60551.0,60550.0,2.63566345]
["bitfinex","BTCUSD",1723298792348,2.00988529,60551.0,60550.0,2.66366345]
["bitfinex","BTCUSD",1723298792576,2.00988529,60551.0,60550.0,2.49052347]
["bitfinex","BTCUSD",1723298792792,2.00388529,60551.0,60550.0,2.46852347]
["bitfinex","BTCUSD",1723298792950,2.00388529,60551.0,60550.0,2.49052347]
["bitfinex","BTCUSD",1723298793154,2.00388529,60551.0,60550.0,2.48352347]
["bitfinex","BTCUSD",1723298793370,2.00388529,60551.0,60550.0,2.48252347]
["bitfinex","BTCUSD",1723298793777,2.00388529,60551.0,60550.0,2.18420696]
["bitfinex","BTCUSD",1723298794033,2.00388529,60551.0,60550.0,2.48267622]
["bitfinex","BTCUSD",1723298794370,2.00388529,60551.0,60550.0,2.50467622]
["bitfinex","BTCUSD",1723298794371,1.98311529,60551.0,60550.0,2.50467622]
["bitfinex","BTCUSD",1723298794573,1.98311529,60551.0,60550.0,2.48267622]
["bitfinex","BTCUSD",1723298795004,1.77645674,60551.0,60550.0,2.94089062]
["bitfinex","BTCUSD",1723298795246,1.75145674,60551.0,60550.0,3.08899642]
["bitfinex","BTCUSD",1723298795473,1.71842674,60551.0,60550.0,3.19792515]
["bitfinex","BTCUSD",1723298795676,1.58630674,60551.0,60550.0,3.67792515]
["bitfinex","BTCUSD",1723298795875,1.58630674,60551.0,60550.0,3.68092515]
["bitfinex","BTCUSD",1723298796088,1.58630674,60551.0,60550.0,3.47907179]
["bitfinex","BTCUSD",1723298796290,1.58630674,60551.0,60550.0,3.49307179]
["bitfinex","BTCUSD",1723298796492,1.58630674,60551.0,60550.0,3.50707014]
["bitfinex","BTCUSD",1723298796702,1.42115674,60551.0,60550.0,3.2500379]
["bitfinex","BTCUSD",1723298797597,1.22405432,60551.0,60550.0,3.2500379]
["bitfinex","BTCUSD",1723298797803,1.21915449,60551.0,60550.0,3.2360379]
["bitfinex","BTCUSD",1723298798102,1.21915449,60551.0,60550.0,3.2220379]
["bitfinex","BTCUSD",1723298798299,1.21915449,60551.0,60550.0,3.2500379]
["bitfinex","BTCUSD",1723298798497,1.14651025,60551.0,60550.0,3.2500379]
["bitfinex","BTCUSD",1723298798724,1.03843219,60551.0,60550.0,3.2360379]
["bitfinex","BTCUSD",1723298798924,1.03843219,60551.0,60550.0,3.2220379]
["bitfinex","BTCUSD",1723298799183,1.03716728,60551.0,60550.0,3.2360379]
["bitfinex","BTCUSD",1723298799557,0.85466258,60551.0,60550.0,3.47906871]
["bitfinex","BTCUSD",1723298799761,0.85231825,60551.0,60550.0,3.38312225]
["bitfinex","BTCUSD",1723298799946,0.85231825,60551.0,60550.0,3.37737855]
["bitfinex","BTCUSD",1723298800160,0.85231825,60551.0,60550.0,2.8278093]
["bitfinex","BTCUSD",1723298800361,0.85231825,60551.0,60550.0,3.35581429]
["bitfinex","BTCUSD",1723298800786,0.85231825,60551.0,60550.0,2.99919011]
["bitfinex","BTCUSD",1723298800960,0.85231825,60551.0,60550.0,3.19570389]
["bitfinex","BTCUSD",1723298801709,0.85231825,60551.0,60550.0,3.21870389]
["bitfinex","BTCUSD",1723298801922,0.85231825,60551.0,60550.0,3.20470389]
["bitfinex","BTCUSD",1723298802112,0.85231825,60551.0,60550.0,3.36219122]
["bitfinex","BTCUSD",1723298802338,0.85231825,60551.0,60550.0,3.36546713]
["bitfinex","BTCUSD",1723298802527,0.85231825,60551.0,60550.0,3.21735674]
["bitfinex","BTCUSD",1723298802867,0.85231825,60551.0,60550.0,3.2992032]
["bitfinex","BTCUSD",1723298803159,0.85231825,60551.0,60550.0,3.60619465]
["bitfinex","BTCUSD",1723298803358,0.85231825,60551.0,60550.0,3.45803768]
["bitfinex","BTCUSD",1723298803486,0.85231825,60551.0,60550.0,3.2992032]
["bitfinex","BTCUSD",1723298803682,0.85231825,60551.0,60550.0,3.45803768]
["bitfinex","BTCUSD",1723298803886,0.85231825,60551.0,60550.0,3.00618639]
["bitfinex","BTCUSD",1723298804101,0.85231825,60551.0,60550.0,3.49735191]
["bitfinex","BTCUSD",1723298804305,0.85231825,60551.0,60550.0,3.65618639]
["bitfinex","BTCUSD",1723298804500,0.85231825,60551.0,60550.0,2.98265576]
["bitfinex","BTCUSD",1723298804706,0.85231825,60551.0,60550.0,3.34944148]
["bitfinex","BTCUSD",1723298804998,0.85231825,60551.0,60550.0,3.50851803]
["bitfinex","BTCUSD",1723298805710,0.85231825,60551.0,60550.0,3.65664637]
["bitfinex","BTCUSD",1723298807020,0.85231825,60551.0,60550.0,3.58809946]
["bitfinex","BTCUSD",1723298807231,0.85231825,60551.0,60550.0,3.49751975]
["bitfinex","BTCUSD",1723298807398,0.85231825,60551.0,60550.0,3.65654855]
["bitfinex","BTCUSD",1723298807800,0.85231825,60551.0,60550.0,3.75936847]
["bitfinex","BTCUSD",1723298808131,0.85231825,60551.0,60550.0,3.64842021]
["bitfinex","BTCUSD",1723298808530,0.85231825,60551.0,60550.0,3.79652431]
["bitfinex","BTCUSD",1723298808746,0.85231825,60551.0,60550.0,3.59221143]
["bitfinex","BTCUSD",1723298808945,0.85231825,60551.0,60550.0,3.75123744]
["bitfinex","BTCUSD",1723298809527,0.64571383,60551.0,60550.0,3.75123744]
["bitfinex","BTCUSD",1723298809727,0.64571383,60551.0,60550.0,3.89932846]
["bitfinex","BTCUSD",1723298809937,0.64571383,60551.0,60550.0,3.64841597]
["bitfinex","BTCUSD",1723298810139,0.64571383,60551.0,60550.0,3.89932901]
["bitfinex","BTCUSD",1723298811494,0.64571383,60551.0,60550.0,3.75123799]
["bitfinex","BTCUSD",1723298811697,0.64571383,60551.0,60550.0,3.89931968]
["bitfinex","BTCUSD",1723298811829,0.64471383,60551.0,60550.0,3.89931968]
["bitfinex","BTCUSD",1723298812032,0.64471383,60551.0,60550.0,3.65931968]
["bitfinex","BTCUSD",1723298812240,0.64471383,60551.0,60550.0,3.51123799]
["bitfinex","BTCUSD",1723298812568,0.64471383,60551.0,60550.0,3.65920908]
["bitfinex","BTCUSD",1723298812972,0.64471383,60551.0,60550.0,3.01983233]
["bitfinex","BTCUSD",1723298813177,0.64471383,60551.0,60550.0,3.54535852]
["bitfinex","BTCUSD",1723298813425,0.64471383,60551.0,60550.0,3.64817983]
["bitfinex","BTCUSD",1723298813757,0.64471383,60551.0,60550.0,3.52927983]
["bitfinex","BTCUSD",1723298814598,0.72281383,60551.0,60550.0,2.93131256]
["bitfinex","BTCUSD",1723298814802,0.78851383,60551.0,60550.0,2.0551141]
["bitfinex","BTCUSD",1723298815056,0.78851383,60551.0,60550.0,1.66663683]
["bitfinex","BTCUSD",1723298815250,0.78851383,60551.0,60550.0,1.70400429]
["bitfinex","BTCUSD",1723298815452,0.78851383,60551.0,60550.0,1.15296397]
["bitfinex","BTCUSD",1723298815650,0.78851383,60551.0,60550.0,1.06950233]
["bitfinex","BTCUSD",1723298815901,0.78851383,60551.0,60550.0,0.66967433]
["bitfinex","BTCUSD",1723298816070,0.78851383,60551.0,60550.0,0.66928012]
["bitfinex","BTCUSD",1723298816865,0.78851383,60551.0,60550.0,0.65528012]
["bitfinex","BTCUSD",1723298817242,0.78851383,60551.0,60550.0,0.62155226]
["bitfinex","BTCUSD",1723298817832,0.78851383,60551.0,60550.0,0.76090836]
["bitfinex","BTCUSD",1723298818011,0.78851383,60551.0,60550.0,0.66533148]
["bitfinex","BTCUSD",1723298818345,0.78851383,60551.0,60550.0,0.67433148]
["bitfinex","BTCUSD",1723298818752,0.78851383,60551.0,60550.0,0.54797626]
["bitfinex","BTCUSD",1723298822025,0.78851383,60551.0,60550.0,0.63055226]
["bitfinex","BTCUSD",1723298825834,0.78851383,60551.0,60550.0,0.63146636]
["bitfinex","BTCUSD",1723298828886,0.80471383,60551.0,60550.0,0.16381492]
["bitfinex","BTCUSD",1723298830989,0.80471383,60551.0,60550.0,0.24639092]
["bitfinex","BTCUSD",1723298830990,0.79471383,60551.0,60550.0,0.24639092]
["bitfinex","BTCUSD",1723298831345,0.79471383,60551.0,60550.0,0.57669492]
["bitfinex","BTCUSD",1723298831527,0.72331383,60551.0,60550.0,1.34584144]
["bitfinex","BTCUSD",1723298831747,0.72331383,60551.0,60550.0,1.34584076]
["bitfinex","BTCUSD",1723298832770,0.72331383,60551.0,60550.0,1.23729692]
["bitfinex","BTCUSD",1723298833115,0.72431383,60551.0,60550.0,1.3528363]
["bitfinex","BTCUSD",1723298833323,0.72431383,60551.0,60550.0,1.24429692]
["bitfinex","BTCUSD",1723298833466,0.72331383,60551.0,60550.0,1.34564369]
["bitfinex","BTCUSD",1723298833865,0.72431383,60551.0,60550.0,1.35264369]
["bitfinex","BTCUSD",1723298834069,0.72531383,60551.0,60550.0,1.36664369]
["bitfinex","BTCUSD",1723298834302,0.72431383,60551.0,60550.0,1.35264369]
["bitfinex","BTCUSD",1723298834653,0.64571383,60551.0,60550.0,1.94729569]
["bitfinex","BTCUSD",1723298834807,0.64571383,60551.0,60550.0,1.94929569]
["bitfinex","BTCUSD",1723298834986,0.64571383,60551.0,60550.0,1.47864369]
["bitfinex","BTCUSD",1723298835193,0.79471383,60551.0,60550.0,1.18049169]
["bitfinex","BTCUSD",1723298835584,0.79471383,60551.0,60550.0,1.35964369]
["bitfinex","BTCUSD",1723298835802,0.79471383,60551.0,60550.0,1.18049169]
["bitfinex","BTCUSD",1723298836229,0.79471383,60551.0,60550.0,1.19049169]
["bitfinex","BTCUSD",1723298836667,0.79471383,60551.0,60550.0,1.18049169]
["bitfinex","BTCUSD",1723298836995,0.79471383,60551.0,60550.0,1.08514492]
["bitfinex","BTCUSD",1723298837328,0.79471383,60551.0,60550.0,1.20686609]
["bitfinex","BTCUSD",1723298837529,0.79471383,60551.0,60550.0,1.20778019]
["bitfinex","BTCUSD",1723298837732,0.79471383,60551.0,60550.0,1.19378019]
["bitfinex","BTCUSD",1723298838026,0.79471383,60551.0,60550.0,1.20678019]
["bitfinex","BTCUSD",1723298838853,0.79471383,60551.0,60550.0,1.19378019]
["bitfinex","BTCUSD",1723298839053,0.79471383,60551.0,60550.0,1.19278019]
["bitfinex","BTCUSD",1723298839507,0.79471383,60551.0,60550.0,1.03962819]
["bitfinex","BTCUSD",1723298839696,0.79471383,60551.0,60550.0,0.87447619]
["bitfinex","BTCUSD",1723298840301,0.80471383,60551.0,60550.0,0.87447619]
["bitfinex","BTCUSD",1723298842037,0.79471383,60551.0,60550.0,1.03962819]
["bitfinex","BTCUSD",1723298842442,0.79471383,60551.0,60550.0,1.20478019]
["bitfinex","BTCUSD",1723298844169,0.79471383,60551.0,60550.0,1.20408007]
["bitfinex","BTCUSD",1723298844661,0.79471383,60551.0,60550.0,1.2038973]
["bitfinex","BTCUSD",1723298845709,0.79433842,60551.0,60550.0,1.2038973]
["bitfinex","BTCUSD",1723298847180,0.79433842,60551.0,60550.0,1.2058973]
["bitfinex","BTCUSD",1723298847181,0.72293842,60551.0,60550.0,1.2058973]
["bitfinex","BTCUSD",1723298847380,0.64433842,60551.0,60550.0,1.43962056]
["bitfinex","BTCUSD",1723298847599,0.64433842,60551.0,60550.0,1.43762056]
["bitfinex","BTCUSD",1723298847813,0.64433842,60551.0,60550.0,1.4379977]
["bitfinex","BTCUSD",1723298848416,0.73813842,60551.0,60550.0,1.2728457]
["bitfinex","BTCUSD",1723298848619,0.80693842,60551.0,60550.0,1.2728457]
["bitfinex","BTCUSD",1723298849644,0.80693842,60551.0,60550.0,1.20427651]
["bitfinex","BTCUSD",1723298850265,0.80693842,60551.0,60550.0,1.2728481]
["bitfinex","BTCUSD",1723298850867,0.80693842,60551.0,60550.0,1.20427651]
["bitfinex","BTCUSD",1723298851251,0.80693842,60551.0,60550.0,1.09705902]
["bitfinex","BTCUSD",1723298851448,0.80693842,60551.0,60550.0,1.27215957]
["bitfinex","BTCUSD",1723298853830,0.64433842,60551.0,60550.0,1.43731157]
["bitfinex","BTCUSD",1723298854114,0.64433842,60551.0,60550.0,1.51251157]
["bitfinex","BTCUSD",1723298854450,0.64433842,60551.0,60550.0,1.43731157]
["bitfinex","BTCUSD",1723298854658,0.64433842,60551.0,60550.0,1.42531157]
["bitfinex","BTCUSD",1723298854859,0.73813842,60551.0,60550.0,1.31878261]
["bitfinex","BTCUSD",1723298855134,0.73813842,60551.0,60550.0,1.42653091]
["bitfinex","BTCUSD",1723298855766,0.73813842,60551.0,60550.0,1.44053091]
["bitfinex","BTCUSD",1723298855903,0.73813842,60551.0,60550.0,1.41353091]
["bitfinex","BTCUSD",1723298856097,0.73813842,60551.0,60550.0,1.42753091]
["bitfinex","BTCUSD",1723298856327,0.73813842,60551.0,60550.0,1.44153091]
["bitfinex","BTCUSD",1723298857003,0.73813842,60551.0,60550.0,1.27637891]
["bitfinex","BTCUSD",1723298857233,0.80693842,60551.0,60550.0,1.27637891]
["bitfinex","BTCUSD",1723298858240,0.80693842,60551.0,60550.0,1.26237891]
["bitfinex","BTCUSD",1723298858443,0.80693842,60551.0,60550.0,1.27637891]
["bitfinex","BTCUSD",1723298858588,0.80693842,60551.0,60550.0,1.26237891]
["bitfinex","BTCUSD",1723298858795,0.80693842,60551.0,60550.0,0.92190702]
["bitfinex","BTCUSD",1723298859006,0.80693842,60551.0,60550.0,1.1098441]
["bitfinex","BTCUSD",1723298859249,0.80693842,60551.0,60550.0,1.2749961]
["bitfinex","BTCUSD",1723298859650,0.80693842,60551.0,60550.0,1.0958441]
["bitfinex","BTCUSD",1723298859866,0.80693842,60551.0,60550.0,1.0818441]
["bitfinex","BTCUSD",1723298860066,0.80693842,60551.0,60550.0,1.0958441]
["bitfinex","BTCUSD",1723298860228,0.80693842,60551.0,60550.0,1.2609961]
["bitfinex","BTCUSD",1723298860426,0.80693842,60551.0,60550.0,1.0958441]
["bitfinex","BTCUSD",1723298860829,0.80693842,60551.0,60550.0,1.2609961]
["bitfinex","BTCUSD",1723298861071,0.80693842,60551.0,60550.0,1.2749961]
["bitfinex","BTCUSD",1723298861477,0.73813842,60551.0,60550.0,1.2749961]
["bitfinex","BTCUSD",1723298861720,0.73813842,60551.0,60550.0,1.1098441]
["bitfinex","BTCUSD",1723298861919,0.73813842,60551.0,60550.0,0.87612078]
["bitfinex","BTCUSD",1723298861920,0.80693842,60551.0,60550.0,0.87612078]
["bitfinex","BTCUSD",1723298862246,0.80693842,60551.0,60550.0,1.04127278]
["bitfinex","BTCUSD",1723298862479,0.80693842,60551.0,60550.0,1.04081356]
["bitfinex","BTCUSD",1723298862708,0.80693842,60551.0,60550.0,0.87566156]
["bitfinex","BTCUSD",1723298863287,0.80693842,60551.0,60550.0,1.04081356]
["bitfinex","BTCUSD",1723298864795,0.80693842,60551.0,60550.0,1.20596556]
["bitfinex","BTCUSD",1723298865000,0.81693842,60551.0,60550.0,0.79308556]
["bitfinex","BTCUSD",1723298865333,0.81693842,60551.0,60550.0,0.5243641]
["bitfinex","BTCUSD",1723298865700,0.89951342,60551.0,60550.0,0.5243641]
["bitfinex","BTCUSD",1723298865861,0.81693842,60551.0,60550.0,0.5103641]
["bitfinex","BTCUSD",1723298866066,0.81693842,60551.0,60550.0,0.4963641]
["bitfinex","BTCUSD",1723298866315,0.81693842,60551.0,60550.0,0.4973641]
["bitfinex","BTCUSD",1723298866316,0.98135988,60551.0,60550.0,0.4973641]
["bitfinex","BTCUSD",1723298866583,1.41165988,60551.0,60550.0,0.4973641]
["bitfinex","BTCUSD",1723298866779,1.41165988,60551.0,60550.0,0.4026641]
["bitfinex","BTCUSD",1723298866955,1.41165988,60551.0,60550.0,0.4036641]
["bitfinex","BTCUSD",1723298867547,1.41165988,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723298867952,1.41265988,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723298868304,1.41165988,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723298868452,1.41265988,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723298868656,1.41265988,60551.0,60550.0,0.0029141]
["bitfinex","BTCUSD",1723298868971,1.41165988,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723298869180,1.41365988,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723298869683,1.41365988,60551.0,60550.0,0.0029141]
["bitfinex","BTCUSD",1723298870060,0.01,60528.0,60527.0,0.082606]
["bitfinex","BTCUSD",1723298870386,0.01,60528.0,60527.0,0.26859413]
["bitfinex","BTCUSD",1723298870528,0.01,60528.0,60527.0,0.35120113]
["bitfinex","BTCUSD",1723298870937,0.1424,60528.0,60527.0,0.26859413]
["bitfinex","BTCUSD",1723298871539,0.1424,60528.0,60527.0,0.16381492]
["bitfinex","BTCUSD",1723298871785,0.1424,60528.0,60527.0,0.28225106]
["bitfinex","BTCUSD",1723298872342,0.66013,60528.0,60527.0,0.028]
["bitfinex","BTCUSD",1723298872584,0.66013,60528.0,60527.0,0.014]
["bitfinex","BTCUSD",1723298872925,0.66013,60528.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298872926,0.58834,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298873083,1.14455492,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298873258,1.24455492,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298873664,1.29223606,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298874042,1.1739648,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298874219,1.01014988,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298874484,0.79794114,60518.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723298874821,0.80194114,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298875657,0.96318114,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298875859,0.96318114,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298876060,0.80194114,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298876466,0.58902,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298876681,0.63868,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298876880,0.96708364,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298877100,0.63660364,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298877482,0.75426,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298877866,0.58502,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298878064,0.5164,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298878273,0.59902,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298878538,0.76426,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298878747,0.9295,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298878901,0.79784364,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298879288,0.79784364,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298879289,0.81184364,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298879486,0.75026,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298879671,0.75026,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298879672,0.58502,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298879876,0.75026,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298880079,0.9155,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298880406,0.75026,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298880609,0.38682,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298880986,0.40082,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298881172,0.55206,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298881571,0.56606,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298881770,0.7173,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298882063,0.55206,60518.0,60517.0,0.0118895]
["bitfinex","BTCUSD",1723298882274,0.76426,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298882415,0.75026,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298882602,0.38682,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298882805,0.56606,60518.0,60517.0,0.0138895]
["bitfinex","BTCUSD",1723298883008,0.40082,60518.0,60517.0,0.0128895]
["bitfinex","BTCUSD",1723298883233,0.40082,60518.0,60517.0,0.0128495]
["bitfinex","BTCUSD",1723298883477,0.3182,60518.0,60517.0,0.0138495]
["bitfinex","BTCUSD",1723298883680,0.1564,60518.0,60517.0,0.0138495]
["bitfinex","BTCUSD",1723298884259,0.024,60518.0,60517.0,0.0138495]
["bitfinex","BTCUSD",1723298884853,0.024,60518.0,60517.0,0.0128495]
["bitfinex","BTCUSD",1723298885051,0.01,60518.0,60517.0,0.0137636]
["bitfinex","BTCUSD",1723298885497,0.024,60518.0,60517.0,0.0147636]
["bitfinex","BTCUSD",1723298885822,0.024,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298885986,0.029,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298888868,0.01,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298889282,0.014,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298891751,0.004,60518.0,60517.0,0.34182052]
["bitfinex","BTCUSD",1723298891954,0.004,60518.0,60517.0,0.42444152]
["bitfinex","BTCUSD",1723298892901,0.004,60518.0,60517.0,0.65554152]
["bitfinex","BTCUSD",1723298893316,0.004,60518.0,60517.0,0.52704152]
["bitfinex","BTCUSD",1723298893511,0.004,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298893512,0.014,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298893889,0.01,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298894289,0.01,60518.0,60517.0,0.17757852]
["bitfinex","BTCUSD",1723298894526,0.01,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298894893,0.013,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298895092,0.013,60518.0,60517.0,0.17957852]
["bitfinex","BTCUSD",1723298895293,0.01,60518.0,60517.0,0.17957852]
["bitfinex","BTCUSD",1723298895460,0.013,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298895969,0.01,60518.0,60517.0,0.17657852]
["bitfinex","BTCUSD",1723298896165,0.01,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298897808,0.013,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298901396,0.01,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298901701,0.013,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298902052,0.01,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298902260,0.013,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298902570,0.01,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298902974,0.013,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298903196,0.01,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298904327,0.01,60518.0,60517.0,0.11739081]
["bitfinex","BTCUSD",1723298904691,0.013,60518.0,60517.0,0.11739081]
["bitfinex","BTCUSD",1723298905289,0.013,60518.0,60517.0,0.0127636]
["bitfinex","BTCUSD",1723298905453,0.013,60518.0,60517.0,0.11723699]
["bitfinex","BTCUSD",1723298907574,0.013,60518.0,60517.0,0.19985799]
["bitfinex","BTCUSD",1723298907757,0.003,60518.0,60517.0,0.80055691]
["bitfinex","BTCUSD",1723298907979,0.003,60518.0,60517.0,0.63531491]
["bitfinex","BTCUSD",1723298908330,0.000832,60519.0,60518.0,0.08262]
["bitfinex","BTCUSD",1723298908519,0.000832,60519.0,60518.0,0.35090831]
["bitfinex","BTCUSD",1723298908976,0.010832,60519.0,60518.0,0.35090831]
["bitfinex","BTCUSD",1723298909527,0.010832,60519.0,60518.0,0.35390831]
["bitfinex","BTCUSD",1723298909723,0.010832,60519.0,60518.0,0.35490831]
["bitfinex","BTCUSD",1723298909924,0.000832,60519.0,60518.0,0.35490831]
["bitfinex","BTCUSD",1723298910191,0.000832,60519.0,60518.0,0.52014831]
["bitfinex","BTCUSD",1723298910358,0.010832,60519.0,60518.0,0.35490831]
["bitfinex","BTCUSD",1723298911422,0.000832,60519.0,60518.0,0.35390831]
["bitfinex","BTCUSD",1723298911623,0.010832,60519.0,60518.0,0.35590831]
["bitfinex","BTCUSD",1723298912036,0.010832,60519.0,60518.0,0.51814831]
["bitfinex","BTCUSD",1723298912244,0.010832,60519.0,60518.0,0.41367492]
["bitfinex","BTCUSD",1723298912455,0.010832,60519.0,60518.0,0.35787025]
["bitfinex","BTCUSD",1723298913288,0.010832,60519.0,60518.0,0.35387025]
["bitfinex","BTCUSD",1723298913691,0.010832,60519.0,60518.0,0.35687025]
["bitfinex","BTCUSD",1723298914703,0.010832,60519.0,60518.0,0.35487025]
["bitfinex","BTCUSD",1723298914876,0.010832,60519.0,60518.0,0.52111025]
["bitfinex","BTCUSD",1723298916058,0.000832,60519.0,60518.0,0.52111025]
["bitfinex","BTCUSD",1723298916262,0.010832,60519.0,60518.0,0.52111025]
["bitfinex","BTCUSD",1723298916495,0.010832,60519.0,60518.0,0.51811025]
["bitfinex","BTCUSD",1723298916883,0.010832,60519.0,60518.0,0.52111025]
["bitfinex","BTCUSD",1723298917461,0.010832,60519.0,60518.0,0.52011025]
["bitfinex","BTCUSD",1723298917880,0.010832,60519.0,60518.0,0.52111025]
["bitfinex","BTCUSD",1723298919568,0.010832,60519.0,60518.0,0.52128842]
["bitfinex","BTCUSD",1723298920213,0.010832,60519.0,60518.0,0.52130941]
["bitfinex","BTCUSD",1723298921309,0.000832,60519.0,60518.0,0.52130941]
["bitfinex","BTCUSD",1723298921534,0.000832,60519.0,60518.0,0.68649264]
["bitfinex","BTCUSD",1723298922101,0.000832,60519.0,60518.0,0.52125264]
["bitfinex","BTCUSD",1723298922550,0.000832,60519.0,60518.0,0.35601264]
["bitfinex","BTCUSD",1723298922745,0.010832,60519.0,60518.0,0.35601264]
["bitfinex","BTCUSD",1723298923103,0.010832,60519.0,60518.0,0.52125264]
["bitfinex","BTCUSD",1723298925765,0.000832,60519.0,60518.0,0.52125264]
["bitfinex","BTCUSD",1723298926122,0.010832,60519.0,60518.0,0.52125264]
["bitfinex","BTCUSD",1723298926667,0.000832,60519.0,60518.0,0.52125264]
["bitfinex","BTCUSD",1723298926868,0.000832,60519.0,60518.0,0.41567492]
["bitfinex","BTCUSD",1723298927024,0.010832,60519.0,60518.0,0.52074087]
["bitfinex","BTCUSD",1723298927841,0.010832,60519.0,60518.0,0.35550087]
["bitfinex","BTCUSD",1723298928646,0.010832,60519.0,60518.0,0.52074087]
["bitfinex","BTCUSD",1723298929145,0.000832,60519.0,60518.0,0.52074087]
["bitfinex","BTCUSD",1723298929355,0.010832,60519.0,60518.0,0.52074087]
["bitfinex","BTCUSD",1723298929793,0.010832,60519.0,60518.0,0.52107262]
["bitfinex","BTCUSD",1723298930022,0.000832,60519.0,60518.0,0.68631262]
["bitfinex","BTCUSD",1723298930619,0.000832,60519.0,60518.0,0.52107262]
["bitfinex","BTCUSD",1723298931068,0.000832,60519.0,60518.0,0.68631262]
["bitfinex","BTCUSD",1723298931249,0.000832,60519.0,60518.0,0.52107262]
["bitfinex","BTCUSD",1723298932384,0.000832,60519.0,60518.0,0.68631262]
["bitfinex","BTCUSD",1723298932583,0.000832,60519.0,60518.0,0.52107262]
["bitfinex","BTCUSD",1723298933428,0.000832,60519.0,60518.0,0.68631262]
["bitfinex","BTCUSD",1723298934077,0.000832,60519.0,60518.0,0.68710513]
["bitfinex","BTCUSD",1723298934277,0.000832,60519.0,60518.0,0.52186513]
["bitfinex","BTCUSD",1723298935701,0.000832,60519.0,60518.0,0.68710513]
["bitfinex","BTCUSD",1723298935965,0.000832,60519.0,60518.0,0.52186513]
["bitfinex","BTCUSD",1723298937254,0.000832,60519.0,60518.0,0.68710513]
["bitfinex","BTCUSD",1723298937640,0.000832,60519.0,60518.0,0.58091492]
["bitfinex","BTCUSD",1723298937839,0.000832,60519.0,60518.0,0.68709674]
["bitfinex","BTCUSD",1723298938081,0.000832,60519.0,60518.0,0.52185674]
["bitfinex","BTCUSD",1723298938328,0.000832,60519.0,60518.0,0.81569674]
["bitfinex","BTCUSD",1723298939229,0.000832,60519.0,60518.0,1.08583674]
["bitfinex","BTCUSD",1723298939413,0.000832,60519.0,60518.0,1.63419931]
["bitfinex","BTCUSD",1723298939566,0.000832,60519.0,60518.0,1.71359931]
["bitfinex","BTCUSD",1723298940199,0.000832,60519.0,60518.0,1.72180132]
["bitfinex","BTCUSD",1723298940597,0.000832,60519.0,60518.0,1.72380132]
["bitfinex","BTCUSD",1723298940801,0.000832,60519.0,60518.0,1.54600764]
["bitfinex","BTCUSD",1723298941002,0.000832,60519.0,60518.0,1.72542839]
["bitfinex","BTCUSD",1723298941364,0.000832,60519.0,60518.0,2.22112163]
["bitfinex","BTCUSD",1723298941567,0.000832,60519.0,60518.0,2.19512163]
["bitfinex","BTCUSD",1723298941779,0.000832,60519.0,60518.0,2.22912163]
["bitfinex","BTCUSD",1723298942135,0.000832,60519.0,60518.0,2.34549373]
["bitfinex","BTCUSD",1723298942389,0.001832,60519.0,60518.0,2.22812163]
["bitfinex","BTCUSD",1723298942591,0.000832,60519.0,60518.0,2.21512163]
["bitfinex","BTCUSD",1723298942772,0.001832,60519.0,60518.0,2.24312163]
["bitfinex","BTCUSD",1723298943181,0.000832,60519.0,60518.0,2.22912163]
["bitfinex","BTCUSD",1723298943490,0.001832,60519.0,60518.0,2.24311047]
["bitfinex","BTCUSD",1723298943691,0.000832,60519.0,60518.0,2.22911047]
["bitfinex","BTCUSD",1723298943900,0.000832,60519.0,60518.0,2.34801047]
["bitfinex","BTCUSD",1723298944109,0.000832,60519.0,60518.0,2.49925047]
["bitfinex","BTCUSD",1723298944303,0.1269,60550.0,60543.0,0.809598]
["bitfinex","BTCUSD",1723298944438,0.72618488,60551.0,60547.0,0.24774]
["bitfinex","BTCUSD",1723298944643,0.72618488,60551.0,60550.0,0.41288]
["bitfinex","BTCUSD",1723298944883,0.72618488,60551.0,60550.0,0.84866961]
["bitfinex","BTCUSD",1723298945337,0.72618488,60551.0,60550.0,1.34412961]
["bitfinex","BTCUSD",1723298945798,0.72618488,60551.0,60550.0,1.34462961]
["bitfinex","BTCUSD",1723298946035,0.72618488,60551.0,60550.0,1.34262961]
["bitfinex","BTCUSD",1723298946360,0.72618488,60551.0,60550.0,1.34562961]
["bitfinex","BTCUSD",1723298946784,0.72618488,60551.0,60550.0,1.34653424]
["bitfinex","BTCUSD",1723298947397,0.72618488,60551.0,60550.0,1.35153424]
["bitfinex","BTCUSD",1723298947774,0.64433842,60551.0,60550.0,1.35153424]
["bitfinex","BTCUSD",1723298947989,0.64433842,60551.0,60550.0,1.79988624]
["bitfinex","BTCUSD",1723298948823,0.64433842,60551.0,60550.0,1.18138224]
["bitfinex","BTCUSD",1723298948964,0.64433842,60551.0,60550.0,1.07365492]
["bitfinex","BTCUSD",1723298949166,0.64433842,60551.0,60550.0,1.08065492]
["bitfinex","BTCUSD",1723298949621,0.64533842,60551.0,60550.0,1.08965492]
["bitfinex","BTCUSD",1723298950042,0.64533842,60551.0,60550.0,1.24985492]
["bitfinex","BTCUSD",1723298950252,0.64533842,60551.0,60550.0,1.53800692]
["bitfinex","BTCUSD",1723298950459,0.64433842,60551.0,60550.0,1.52900692]
["bitfinex","BTCUSD",1723298950657,0.64433842,60551.0,60550.0,1.51900692]
["bitfinex","BTCUSD",1723298950857,0.64533842,60551.0,60550.0,1.51800692]
["bitfinex","BTCUSD",1723298951270,0.64433842,60551.0,60550.0,1.52900692]
["bitfinex","BTCUSD",1723298951467,0.64433842,60551.0,60550.0,1.51900692]
["bitfinex","BTCUSD",1723298951677,0.64433842,60551.0,60550.0,1.63856265]
["bitfinex","BTCUSD",1723298951875,0.64433842,60551.0,60550.0,1.80371465]
["bitfinex","BTCUSD",1723298952130,0.64433842,60551.0,60550.0,1.88171142]
["bitfinex","BTCUSD",1723298952350,0.64433842,60551.0,60550.0,1.89271142]
["bitfinex","BTCUSD",1723298952541,0.64433842,60551.0,60550.0,1.87071142]
["bitfinex","BTCUSD",1723298952736,0.64533842,60551.0,60550.0,1.91371142]
["bitfinex","BTCUSD",1723298952991,0.64433842,60551.0,60550.0,1.90471142]
["bitfinex","BTCUSD",1723298953322,0.64533842,60551.0,60550.0,1.91771142]
["bitfinex","BTCUSD",1723298953722,0.64433842,60551.0,60550.0,1.79615892]
["bitfinex","BTCUSD",1723298953886,0.64433842,60551.0,60550.0,1.9180258]
["bitfinex","BTCUSD",1723298953887,0.64533842,60551.0,60550.0,1.9180258]
["bitfinex","BTCUSD",1723298954490,0.64433842,60551.0,60550.0,1.8930258]
["bitfinex","BTCUSD",1723298954639,0.64433842,60551.0,60550.0,1.9070258]
["bitfinex","BTCUSD",1723298955246,0.64433842,60551.0,60550.0,1.8930258]
["bitfinex","BTCUSD",1723298955443,0.64433842,60551.0,60550.0,1.8850258]
["bitfinex","BTCUSD",1723298955650,0.64433842,60551.0,60550.0,1.91615777]
["bitfinex","BTCUSD",1723298956111,0.64533842,60551.0,60550.0,1.90715777]
["bitfinex","BTCUSD",1723298956310,0.64533842,60551.0,60550.0,1.74400577]
["bitfinex","BTCUSD",1723298956560,0.64533842,60551.0,60550.0,1.73100577]
["bitfinex","BTCUSD",1723298956737,0.64633842,60551.0,60550.0,1.76400577]
["bitfinex","BTCUSD",1723298957236,0.64433842,60551.0,60550.0,1.75079288]
["bitfinex","BTCUSD",1723298957518,0.64533842,60551.0,60550.0,1.74979288]
["bitfinex","BTCUSD",1723298957716,0.64433842,60551.0,60550.0,1.90194488]
["bitfinex","BTCUSD",1723298957916,0.64433842,60551.0,60550.0,1.73679288]
["bitfinex","BTCUSD",1723298958164,0.64533842,60551.0,60550.0,1.74979288]
["bitfinex","BTCUSD",1723298958513,0.64533842,60551.0,60550.0,1.76379288]
["bitfinex","BTCUSD",1723298958892,0.64533842,60551.0,60550.0,1.74179288]
["bitfinex","BTCUSD",1723298959149,0.64533842,60551.0,60550.0,1.34880692]
["bitfinex","BTCUSD",1723298959326,0.64433842,60551.0,60550.0,1.34980692]
["bitfinex","BTCUSD",1723298959718,0.64533842,60551.0,60550.0,1.36280692]
["bitfinex","BTCUSD",1723298959922,0.64533842,60551.0,60550.0,1.34980692]
["bitfinex","BTCUSD",1723298960129,0.64633842,60551.0,60550.0,1.36280692]
["bitfinex","BTCUSD",1723298960533,0.64433842,60551.0,60550.0,1.35180692]
["bitfinex","BTCUSD",1723298960742,0.64533842,60551.0,60550.0,1.34580692]
["bitfinex","BTCUSD",1723298961125,0.64433842,60551.0,60550.0,1.34980692]
["bitfinex","BTCUSD",1723298961525,0.64433842,60551.0,60550.0,0.74185092]
["bitfinex","BTCUSD",1723298961526,0.89193842,60551.0,60550.0,0.74185092]
["bitfinex","BTCUSD",1723298961731,0.89193842,60551.0,60550.0,0.90700292]
["bitfinex","BTCUSD",1723298961944,0.89193842,60551.0,60550.0,0.92100292]
["bitfinex","BTCUSD",1723298962556,0.89293842,60551.0,60550.0,0.74230021]
["bitfinex","BTCUSD",1723298962780,0.89193842,60551.0,60550.0,0.89545221]
["bitfinex","BTCUSD",1723298963008,0.89293842,60551.0,60550.0,0.90545221]
["bitfinex","BTCUSD",1723298963250,0.64533842,60551.0,60550.0,1.23575621]
["bitfinex","BTCUSD",1723298963423,0.64533842,60551.0,60550.0,1.33675621]
["bitfinex","BTCUSD",1723298963630,0.64533842,60551.0,60550.0,1.07060421]
["bitfinex","BTCUSD",1723298963842,0.77283842,60551.0,60550.0,1.07060421]
["bitfinex","BTCUSD",1723298964038,0.77283842,60551.0,60550.0,1.08260421]
["bitfinex","BTCUSD",1723298964245,0.77183842,60551.0,60550.0,1.07260421]
["bitfinex","BTCUSD",1723298964661,0.64433842,60551.0,60550.0,1.06060421]
["bitfinex","BTCUSD",1723298964866,0.64433842,60551.0,60550.0,1.07360421]
["bitfinex","BTCUSD",1723298965497,0.64433842,60551.0,60550.0,1.06060421]
["bitfinex","BTCUSD",1723298965818,0.75543842,60551.0,60550.0,1.07160421]
["bitfinex","BTCUSD",1723298966222,0.64533842,60551.0,60550.0,1.08360421]
["bitfinex","BTCUSD",1723298966993,0.88293842,60551.0,60550.0,0.91845221]
["bitfinex","BTCUSD",1723298967612,0.64533842,60551.0,60550.0,1.24875621]
["bitfinex","BTCUSD",1723298967795,0.64533842,60551.0,60550.0,1.07160421]
["bitfinex","BTCUSD",1723298967948,0.64533842,60551.0,60550.0,1.35831449]
["bitfinex","BTCUSD",1723298968357,0.64533842,60551.0,60550.0,1.19316249]
["bitfinex","BTCUSD",1723298968974,0.64533842,60551.0,60550.0,1.19407659]
["bitfinex","BTCUSD",1723298969179,0.64533842,60551.0,60550.0,1.31807659]
["bitfinex","BTCUSD",1723298969558,0.64533842,60551.0,60550.0,1.77429485]
["bitfinex","BTCUSD",1723298969706,0.64533842,60551.0,60550.0,2.11084474]
["bitfinex","BTCUSD",1723298969905,0.64533842,60551.0,60550.0,2.13284474]
["bitfinex","BTCUSD",1723298970131,0.64433842,60551.0,60550.0,2.12184474]
["bitfinex","BTCUSD",1723298970553,0.64533842,60551.0,60550.0,2.13284474]
["bitfinex","BTCUSD",1723298970766,0.64433842,60551.0,60550.0,2.10884474]
["bitfinex","BTCUSD",1723298970971,0.64433842,60551.0,60550.0,2.11780019]
["bitfinex","BTCUSD",1723298971297,0.64533842,60551.0,60550.0,2.14280019]
["bitfinex","BTCUSD",1723298971625,0.64433842,60551.0,60550.0,2.26117512]
["bitfinex","BTCUSD",1723298972073,0.64433842,60551.0,60550.0,2.27516384]
["bitfinex","BTCUSD",1723298972273,0.64433842,60551.0,60550.0,2.11001184]
["bitfinex","BTCUSD",1723298972520,0.64433842,60551.0,60550.0,2.11801184]
["bitfinex","BTCUSD",1723298972760,0.64433842,60551.0,60550.0,2.11001184]
["bitfinex","BTCUSD",1723298973353,0.64433842,60551.0,60550.0,2.12401184]
["bitfinex","BTCUSD",1723298974203,0.64433842,60551.0,60550.0,2.09601184]
["bitfinex","BTCUSD",1723298974408,0.64433842,60551.0,60550.0,2.11001184]
["bitfinex","BTCUSD",1723298974579,0.64433842,60551.0,60550.0,2.12401184]
["bitfinex","BTCUSD",1723298974783,0.64433842,60551.0,60550.0,2.46356208]
["bitfinex","BTCUSD",1723298974987,0.64433842,60551.0,60550.0,2.44956353]
["bitfinex","BTCUSD",1723298975184,0.64433842,60551.0,60550.0,2.44955995]
["bitfinex","BTCUSD",1723298975366,0.64433842,60551.0,60550.0,2.41446636]
["bitfinex","BTCUSD",1723298975905,0.64433842,60551.0,60550.0,2.38646636]
["bitfinex","BTCUSD",1723298976030,0.64433842,60551.0,60550.0,2.44955912]
["bitfinex","BTCUSD",1723298976229,0.64433842,60551.0,60550.0,2.41446636]
["bitfinex","BTCUSD",1723298976448,0.64433842,60551.0,60550.0,2.40046636]
["bitfinex","BTCUSD",1723298976671,0.64433842,60551.0,60550.0,2.41446636]
["bitfinex","BTCUSD",1723298977008,0.64433842,60551.0,60550.0,2.42755436]
["bitfinex","BTCUSD",1723298977219,0.000831,60560.0,60559.0,0.908204]
["bitfinex","BTCUSD",1723298977430,0.000832,60568.0,60559.0,0.908204]
["bitfinex","BTCUSD",1723298977431,0.000832,60568.0,60567.0,0.269659]
["bitfinex","BTCUSD",1723298977646,0.000832,60568.0,60567.0,2.27264242]
["bitfinex","BTCUSD",1723298977854,0.000832,60568.0,60567.0,2.46074842]
["bitfinex","BTCUSD",1723298978078,0.000832,60568.0,60567.0,2.48274842]
["bitfinex","BTCUSD",1723298978230,0.000832,60568.0,60567.0,2.69692818]
["bitfinex","BTCUSD",1723298978443,0.000832,60568.0,60567.0,2.64785442]
["bitfinex","BTCUSD",1723298978646,0.000832,60568.0,60567.0,2.47474842]
["bitfinex","BTCUSD",1723298978883,0.000832,60568.0,60567.0,2.30964242]
["bitfinex","BTCUSD",1723298979107,0.000832,60568.0,60567.0,1.98734242]
["bitfinex","BTCUSD",1723298979319,0.000832,60568.0,60567.0,1.7044749]
["bitfinex","BTCUSD",1723298979519,0.000832,60568.0,60567.0,1.71155769]
["bitfinex","BTCUSD",1723298979834,0.000832,60568.0,60567.0,2.21920479]
["bitfinex","BTCUSD",1723298980120,0.000832,60568.0,60567.0,2.22720479]
["bitfinex","BTCUSD",1723298980528,0.000832,60568.0,60567.0,2.21920479]
["bitfinex","BTCUSD",1723298980670,0.000832,60568.0,60567.0,2.22720479]
["bitfinex","BTCUSD",1723298980873,0.000832,60568.0,60567.0,2.24120479]
["bitfinex","BTCUSD",1723298981274,0.000832,60568.0,60567.0,2.21920479]
["bitfinex","BTCUSD",1723298981478,0.000832,60568.0,60567.0,2.25520479]
["bitfinex","BTCUSD",1723298981677,0.000832,60568.0,60567.0,2.23319845]
["bitfinex","BTCUSD",1723298981879,0.000832,60568.0,60567.0,2.21919845]
["bitfinex","BTCUSD",1723298982082,0.000832,60568.0,60567.0,2.11038248]
["bitfinex","BTCUSD",1723298982280,0.000832,60568.0,60567.0,2.23185792]
["bitfinex","BTCUSD",1723298982641,0.000832,60568.0,60567.0,2.20385792]
["bitfinex","BTCUSD",1723298983062,0.000832,60568.0,60567.0,2.21785186]
["bitfinex","BTCUSD",1723298983267,0.000832,60568.0,60567.0,2.23185186]
["bitfinex","BTCUSD",1723298983763,0.000832,60568.0,60567.0,2.28092562]
["bitfinex","BTCUSD",1723298983970,0.000832,60568.0,60567.0,2.21785186]
["bitfinex","BTCUSD",1723298984214,0.000832,60568.0,60567.0,2.23185186]
["bitfinex","BTCUSD",1723298984410,0.000832,60568.0,60567.0,2.20385186]
["bitfinex","BTCUSD",1723298984708,0.000832,60568.0,60567.0,2.04651716]
["bitfinex","BTCUSD",1723298985162,0.000832,60568.0,60567.0,2.38295993]
["bitfinex","BTCUSD",1723298985377,0.000832,60568.0,60567.0,2.36895993]
["bitfinex","BTCUSD",1723298985567,0.000832,60568.0,60567.0,2.38295993]
["bitfinex","BTCUSD",1723298985771,0.000832,60568.0,60567.0,2.21781354]
["bitfinex","BTCUSD",1723298985972,0.000832,60568.0,60567.0,2.23181354]
["bitfinex","BTCUSD",1723298986131,0.000832,60568.0,60567.0,2.31623226]
["bitfinex","BTCUSD",1723298986679,0.000832,60568.0,60567.0,2.33023226]
["bitfinex","BTCUSD",1723298986874,0.000832,60568.0,60567.0,2.31623226]
["bitfinex","BTCUSD",1723298987097,0.000832,60568.0,60567.0,2.48132211]
["bitfinex","BTCUSD",1723298987259,0.000832,60568.0,60567.0,2.60049688]
["bitfinex","BTCUSD",1723298987454,0.00832,60579.0,60578.0,0.577766]
["bitfinex","BTCUSD",1723298987655,0.00832,60579.0,60578.0,1.36727513]
["bitfinex","BTCUSD",1723298988794,0.00832,60579.0,60578.0,1.63265113]
["bitfinex","BTCUSD",1723298988955,0.00832,60579.0,60578.0,1.53435113]
["bitfinex","BTCUSD",1723298989322,0.24732,60579.0,60578.0,1.36727513]
["bitfinex","BTCUSD",1723298989453,0.24732,60579.0,60578.0,1.38127513]
["bitfinex","BTCUSD",1723298989654,0.24732,60579.0,60578.0,1.36727513]
["bitfinex","BTCUSD",1723298989856,0.00832,60579.0,60578.0,1.38174354]
["bitfinex","BTCUSD",1723298990056,0.00832,60579.0,60578.0,1.54681954]
["bitfinex","BTCUSD",1723298990260,0.00832,60579.0,60578.0,1.53281954]
["bitfinex","BTCUSD",1723298990577,0.00832,60579.0,60578.0,1.54681954]
["bitfinex","BTCUSD",1723298990777,0.00832,60579.0,60578.0,1.53281954]
["bitfinex","BTCUSD",1723298992129,0.00832,60579.0,60578.0,1.54681954]
["bitfinex","BTCUSD",1723298992323,0.00832,60579.0,60578.0,1.56081954]
["bitfinex","BTCUSD",1723298992463,0.00832,60579.0,60578.0,1.54681954]
["bitfinex","BTCUSD",1723298992664,0.00832,60579.0,60578.0,1.53281954]
["bitfinex","BTCUSD",1723298992986,0.00832,60579.0,60578.0,1.54681954]
["bitfinex","BTCUSD",1723298993464,0.00832,60579.0,60578.0,1.56902757]
["bitfinex","BTCUSD",1723298993703,0.00832,60579.0,60578.0,1.55502757]
["bitfinex","BTCUSD",1723298993897,0.00832,60579.0,60578.0,1.54102757]
["bitfinex","BTCUSD",1723298994055,0.00832,60579.0,60578.0,1.55502757]
["bitfinex","BTCUSD",1723298994261,0.00832,60579.0,60578.0,1.73755688]
["bitfinex","BTCUSD",1723298994463,0.00832,60579.0,60578.0,1.91866605]
["bitfinex","BTCUSD",1723298994671,0.00832,60579.0,60578.0,2.40414569]
["bitfinex","BTCUSD",1723298994829,0.00832,60579.0,60578.0,2.5786766]
["bitfinex","BTCUSD",1723298995298,0.00832,60579.0,60578.0,2.57866999]
["bitfinex","BTCUSD",1723298995725,0.00832,60579.0,60578.0,2.56466999]
["bitfinex","BTCUSD",1723298995931,0.00832,60579.0,60578.0,2.55066999]
["bitfinex","BTCUSD",1723298996132,0.00832,60579.0,60578.0,2.57266999]
["bitfinex","BTCUSD",1723298996329,0.00832,60579.0,60578.0,2.60327457]
["bitfinex","BTCUSD",1723298996699,0.00832,60579.0,60578.0,2.5048938]
["bitfinex","BTCUSD",1723298996905,0.00832,60579.0,60578.0,2.4988938]
["bitfinex","BTCUSD",1723298997329,0.00832,60579.0,60578.0,2.5048938]
["bitfinex","BTCUSD",1723298997537,0.00832,60579.0,60578.0,2.64991673]
["bitfinex","BTCUSD",1723298997745,0.00832,60579.0,60578.0,2.5128938]
["bitfinex","BTCUSD",1723298997957,0.00832,60579.0,60578.0,2.60323154]
["bitfinex","BTCUSD",1723298998304,0.00832,60579.0,60578.0,2.5048938]
["bitfinex","BTCUSD",1723298998917,0.00832,60579.0,60578.0,2.60323154]
["bitfinex","BTCUSD",1723298999182,0.00832,60579.0,60578.0,2.5048938]
["bitfinex","BTCUSD",1723298999500,0.00832,60579.0,60578.0,2.58923154]
["bitfinex","BTCUSD",1723298999706,0.00832,60579.0,60578.0,2.56461829]
["bitfinex","BTCUSD",1723299000100,0.00832,60579.0,60578.0,2.58664923]
["bitfinex","BTCUSD",1723299000279,0.00832,60579.0,60578.0,2.57264923]
["bitfinex","BTCUSD",1723299000419,0.00832,60579.0,60578.0,3.14264923]
["bitfinex","BTCUSD",1723299000637,0.00832,60579.0,60578.0,3.15664498]
["bitfinex","BTCUSD",1723299001143,0.00832,60579.0,60578.0,3.17864498]
["bitfinex","BTCUSD",1723299001342,0.0001,60589.0,60588.0,0.022]
["bitfinex","BTCUSD",1723299001590,0.0001,60589.0,60588.0,1.65414708]
["bitfinex","BTCUSD",1723299001782,0.0001,60589.0,60588.0,2.37320907]
["bitfinex","BTCUSD",1723299001962,0.000831,60602.0,60601.0,0.744558]
["bitfinex","BTCUSD",1723299002170,0.000831,60602.0,60601.0,1.77129011]
["bitfinex","BTCUSD",1723299002360,0.000831,60602.0,60601.0,1.7045595]
["bitfinex","BTCUSD",1723299002741,0.000831,60602.0,60601.0,1.49491596]
["bitfinex","BTCUSD",1723299002940,0.000831,60602.0,60601.0,1.77306745]
["bitfinex","BTCUSD",1723299003162,0.000831,60602.0,60601.0,1.60180985]
["bitfinex","BTCUSD",1723299003604,0.000831,60602.0,60601.0,1.77106497]
["bitfinex","BTCUSD",1723299003803,0.000831,60602.0,60601.0,1.77306497]
["bitfinex","BTCUSD",1723299004009,0.000831,60602.0,60601.0,1.66617108]
["bitfinex","BTCUSD",1723299004223,0.000831,60602.0,60601.0,1.6109288]
["bitfinex","BTCUSD",1723299004423,0.000831,60602.0,60601.0,1.81018657]
["bitfinex","BTCUSD",1723299004563,0.000831,60602.0,60601.0,1.80818657]
["bitfinex","BTCUSD",1723299004764,0.000831,60602.0,60601.0,1.79418657]
["bitfinex","BTCUSD",1723299005332,0.000831,60602.0,60601.0,1.6389288]
["bitfinex","BTCUSD",1723299005501,0.000831,60602.0,60601.0,1.6369288]
["bitfinex","BTCUSD",1723299005704,0.000831,60602.0,60601.0,1.90818533]
["bitfinex","BTCUSD",1723299005905,0.000831,60602.0,60601.0,1.66842576]
["bitfinex","BTCUSD",1723299006108,0.000831,60602.0,60601.0,1.90817742]
["bitfinex","BTCUSD",1723299006312,0.000831,60602.0,60601.0,2.05919042]
["bitfinex","BTCUSD",1723299006488,0.000831,60602.0,60601.0,2.38939042]
["bitfinex","BTCUSD",1723299006689,0.000831,60602.0,60601.0,2.40339042]
["bitfinex","BTCUSD",1723299007256,0.000831,60602.0,60601.0,2.38939042]
["bitfinex","BTCUSD",1723299008108,0.0001,60609.0,60601.0,2.38939042]
["bitfinex","BTCUSD",1723299008109,0.0001,60609.0,60608.0,0.742473]
["bitfinex","BTCUSD",1723299008315,0.0001,60609.0,60608.0,2.31033452]
["bitfinex","BTCUSD",1723299008784,0.0001,60609.0,60608.0,2.47532852]
["bitfinex","BTCUSD",1723299009350,0.0001,60609.0,60608.0,2.19704815]
["bitfinex","BTCUSD",1723299009544,0.0001,60609.0,60608.0,2.48862097]
["bitfinex","BTCUSD",1723299009781,0.0001,60609.0,60608.0,2.51062097]
["bitfinex","BTCUSD",1723299009983,0.0001,60609.0,60608.0,2.53281153]
["bitfinex","BTCUSD",1723299010159,0.0001,60609.0,60608.0,2.71980553]
["bitfinex","BTCUSD",1723299010358,0.0001,60609.0,60608.0,2.82301358]
["bitfinex","BTCUSD",1723299010539,0.0001,60609.0,60608.0,2.87205774]
["bitfinex","BTCUSD",1723299010763,0.0001,60609.0,60608.0,2.76884969]
["bitfinex","BTCUSD",1723299010996,0.0001,60609.0,60608.0,2.33043883]
["bitfinex","BTCUSD",1723299011196,0.0001,60609.0,60608.0,2.09551153]
["bitfinex","BTCUSD",1723299011398,0.0001,60609.0,60608.0,2.05732097]
["bitfinex","BTCUSD",1723299011554,0.0001,60609.0,60608.0,2.08064934]
["bitfinex","BTCUSD",1723299011754,0.0001,60609.0,60608.0,2.09464934]
["bitfinex","BTCUSD",1723299012265,0.0001,60609.0,60608.0,2.08064934]
["bitfinex","BTCUSD",1723299012461,0.0001,60609.0,60608.0,2.05864934]
["bitfinex","BTCUSD",1723299012966,0.0001,60609.0,60608.0,2.51194915]
["bitfinex","BTCUSD",1723299013482,0.0001,60609.0,60608.0,2.57114326]
["bitfinex","BTCUSD",1723299013681,0.0001,60609.0,60608.0,2.49757389]
["bitfinex","BTCUSD",1723299013884,0.0001,60609.0,60608.0,2.56863409]
["bitfinex","BTCUSD",1723299014079,0.0001,60609.0,60608.0,2.50557389]
["bitfinex","BTCUSD",1723299014301,0.0001,60609.0,60608.0,2.48357389]
["bitfinex","BTCUSD",1723299014518,0.0001,60609.0,60608.0,2.49757389]
["bitfinex","BTCUSD",1723299014660,0.0001,60609.0,60608.0,2.51937498]
["bitfinex","BTCUSD",1723299014860,0.0001,60609.0,60608.0,2.15368616]
["bitfinex","BTCUSD",1723299015062,0.0001,60609.0,60608.0,1.70687313]
["bitfinex","BTCUSD",1723299015365,0.0001,60609.0,60608.0,1.69687313]
["bitfinex","BTCUSD",1723299015633,0.0001,60609.0,60608.0,1.71087313]
["bitfinex","BTCUSD",1723299015814,0.0001,60609.0,60608.0,1.72087313]
["bitfinex","BTCUSD",1723299016377,0.0001,60609.0,60608.0,1.74787935]
["bitfinex","BTCUSD",1723299016757,0.1262,60609.0,60608.0,1.43855698]
["bitfinex","BTCUSD",1723299016959,0.2481,60609.0,60608.0,1.04007818]
["bitfinex","BTCUSD",1723299017132,0.2481,60609.0,60608.0,0.68679492]
["bitfinex","BTCUSD",1723299017538,0.2481,60609.0,60608.0,0.39388]
["bitfinex","BTCUSD",1723299017755,0.2481,60609.0,60608.0,0.14118]
["bitfinex","BTCUSD",1723299018288,0.24806,60609.0,60608.0,0.14118]
["bitfinex","BTCUSD",1723299018928,0.24286,60609.0,60608.0,0.12718]
["bitfinex","BTCUSD",1723299019443,0.24286,60609.0,60608.0,0.37349192]
["bitfinex","BTCUSD",1723299019642,0.24286,60609.0,60608.0,0.53848592]
["bitfinex","BTCUSD",1723299019901,0.24286,60609.0,60608.0,0.86847392]
["bitfinex","BTCUSD",1723299020100,0.24386,60609.0,60608.0,0.86847392]
["bitfinex","BTCUSD",1723299020336,0.24286,60609.0,60608.0,0.86847392]
["bitfinex","BTCUSD",1723299020729,0.24486,60609.0,60608.0,0.86947392]
["bitfinex","BTCUSD",1723299021118,0.23286,60609.0,60608.0,0.86847392]
["bitfinex","BTCUSD",1723299021467,0.24586,60609.0,60608.0,0.86847392]
["bitfinex","BTCUSD",1723299022075,0.24386,60609.0,60608.0,0.86847392]
["bitfinex","BTCUSD",1723299022274,0.24386,60609.0,60608.0,1.13882215]
["bitfinex","BTCUSD",1723299022275,0.12196,60609.0,60608.0,1.13882215]
["bitfinex","BTCUSD",1723299022480,0.001,60609.0,60608.0,1.16482215]
["bitfinex","BTCUSD",1723299022678,0.001,60609.0,60608.0,1.26482215]
["bitfinex","BTCUSD",1723299023564,0.00831,60612.0,60608.0,1.26482215]
["bitfinex","BTCUSD",1723299023565,0.00831,60612.0,60611.0,0.742437]
["bitfinex","BTCUSD",1723299023763,0.00831,60612.0,60611.0,1.52260108]
["bitfinex","BTCUSD",1723299023965,0.00831,60612.0,60611.0,2.36333891]
["bitfinex","BTCUSD",1723299024103,0.00831,60612.0,60611.0,2.53455766]
["bitfinex","BTCUSD",1723299024578,0.00831,60612.0,60611.0,2.39157166]
["bitfinex","BTCUSD",1723299025598,0.00831,60612.0,60611.0,2.40557166]
["bitfinex","BTCUSD",1723299025861,0.00831,60612.0,60611.0,2.64428834]
["bitfinex","BTCUSD",1723299026027,0.00831,60612.0,60611.0,2.73048834]
["bitfinex","BTCUSD",1723299026204,0.00831,60612.0,60611.0,2.76906524]
["bitfinex","BTCUSD",1723299026406,0.00482229,60613.0,60612.0,0.764423]
["bitfinex","BTCUSD",1723299026659,0.00482229,60613.0,60612.0,2.63348771]
["bitfinex","BTCUSD",1723299026868,2.9e-07,60613.0,60612.0,3.54135518]
["bitfinex","BTCUSD",1723299027102,0.003498,60617.0,60616.0,0.840402]
["bitfinex","BTCUSD",1723299027301,0.003498,60617.0,60616.0,2.97155439]
["bitfinex","BTCUSD",1723299027601,0.000832,60626.0,60620.0,0.929291]
["bitfinex","BTCUSD",1723299027902,0.000832,60626.0,60620.0,2.76380737]
["bitfinex","BTCUSD",1723299028327,0.000832,60626.0,60620.0,2.74180737]
["bitfinex","BTCUSD",1723299028608,0.00031,60621.0,60620.0,3.01290737]
["bitfinex","BTCUSD",1723299028759,0.00031,60621.0,60620.0,3.70222932]
["bitfinex","BTCUSD",1723299028964,0.00031,60621.0,60620.0,3.19599117]
["bitfinex","BTCUSD",1723299029186,0.00031,60621.0,60620.0,3.07962057]
["bitfinex","BTCUSD",1723299029411,0.00031,60621.0,60620.0,3.05762057]
["bitfinex","BTCUSD",1723299029557,0.00031,60621.0,60620.0,3.09362057]
["bitfinex","BTCUSD",1723299029761,0.00031,60621.0,60620.0,3.64073041]
["bitfinex","BTCUSD",1723299029989,0.00031,60621.0,60620.0,3.75746096]
["bitfinex","BTCUSD",1723299030312,0.00031,60621.0,60620.0,3.80110101]
["bitfinex","BTCUSD",1723299030511,0.00031,60621.0,60620.0,3.59227683]
["bitfinex","BTCUSD",1723299030744,0.00031,60621.0,60620.0,4.00417796]
["bitfinex","BTCUSD",1723299030867,0.00031,60621.0,60620.0,3.77817963]
["bitfinex","BTCUSD",1723299031465,0.00031,60621.0,60620.0,3.890367]
["bitfinex","BTCUSD",1723299032088,0.00031,60621.0,60620.0,3.79217963]
["bitfinex","BTCUSD",1723299032292,0.00031,60621.0,60620.0,3.73453958]
["bitfinex","BTCUSD",1723299032710,0.00031,60621.0,60620.0,3.84672946]
["bitfinex","BTCUSD",1723299033273,0.00031,60621.0,60620.0,3.85472946]
["bitfinex","BTCUSD",1723299033747,0.00031,60621.0,60620.0,3.86872946]
["bitfinex","BTCUSD",1723299034187,0.00031,60621.0,60620.0,3.85472946]
["bitfinex","BTCUSD",1723299034467,0.00031,60621.0,60620.0,3.54363305]
["bitfinex","BTCUSD",1723299034666,0.00801749,60627.0,60626.0,0.599307]
["bitfinex","BTCUSD",1723299034900,0.00801749,60627.0,60626.0,2.07119962]
["bitfinex","BTCUSD",1723299035047,0.00801749,60627.0,60626.0,2.23614462]
["bitfinex","BTCUSD",1723299035251,0.00801749,60627.0,60626.0,2.40108962]
["bitfinex","BTCUSD",1723299035613,0.00801749,60627.0,60626.0,3.45478962]
["bitfinex","BTCUSD",1723299035815,0.00801749,60627.0,60626.0,2.90280057]
["bitfinex","BTCUSD",1723299036034,0.00801749,60627.0,60626.0,2.85243757]
["bitfinex","BTCUSD",1723299036685,0.00801749,60627.0,60626.0,3.41043757]
["bitfinex","BTCUSD",1723299036835,0.00801749,60627.0,60626.0,2.75678962]
["bitfinex","BTCUSD",1723299037071,0.00801749,60627.0,60626.0,3.35878962]
["bitfinex","BTCUSD",1723299037242,0.00801749,60627.0,60626.0,3.51080057]
["bitfinex","BTCUSD",1723299037644,0.00801749,60627.0,60626.0,3.51044241]
["bitfinex","BTCUSD",1723299037869,0.00801749,60627.0,60626.0,3.50486241]
["bitfinex","BTCUSD",1723299038230,0.00801749,60627.0,60626.0,3.51886241]
["bitfinex","BTCUSD",1723299038624,0.00801749,60627.0,60626.0,3.60305968]
["bitfinex","BTCUSD",1723299039074,0.00801749,60627.0,60626.0,3.61705968]
["bitfinex","BTCUSD",1723299039507,0.00801749,60627.0,60626.0,3.58105968]
["bitfinex","BTCUSD",1723299039668,0.00801749,60627.0,60626.0,3.60305968]
["bitfinex","BTCUSD",1723299039844,0.00801749,60627.0,60626.0,3.61705968]
["bitfinex","BTCUSD",1723299040814,0.00801749,60627.0,60626.0,3.51886241]
["bitfinex","BTCUSD",1723299041009,0.00801749,60627.0,60626.0,3.49686241]
["bitfinex","BTCUSD",1723299041217,0.00801749,60627.0,60626.0,3.51886241]
["bitfinex","BTCUSD",1723299041451,0.00801749,60627.0,60626.0,3.50525671]
["bitfinex","BTCUSD",1723299041748,0.00801749,60627.0,60626.0,3.6420033]
["bitfinex","BTCUSD",1723299042649,0.00842,60629.0,60628.0,0.76423]
["bitfinex","BTCUSD",1723299042851,0.00842,60629.0,60628.0,2.95811445]
["bitfinex","BTCUSD",1723299043259,0.00842,60629.0,60628.0,3.12305445]
["bitfinex","BTCUSD",1723299043616,0.00842,60629.0,60628.0,3.22130267]
["bitfinex","BTCUSD",1723299044217,0.00842,60629.0,60628.0,3.23530267]
["bitfinex","BTCUSD",1723299045373,0.00842,60629.0,60628.0,2.99569695]
["bitfinex","BTCUSD",1723299045619,0.00842,60629.0,60628.0,3.13704013]
["bitfinex","BTCUSD",1723299046402,0.00842,60629.0,60628.0,3.15104013]
["bitfinex","BTCUSD",1723299046609,0.00842,60629.0,60628.0,3.08438118]
["bitfinex","BTCUSD",1723299047044,0.00842,60629.0,60628.0,3.24932118]
["bitfinex","BTCUSD",1723299047625,0.00842,60629.0,60628.0,3.08438118]
["bitfinex","BTCUSD",1723299047983,0.00842,60629.0,60628.0,2.9950469]
["bitfinex","BTCUSD",1723299048371,0.00842,60629.0,60628.0,3.07335908]
["bitfinex","BTCUSD",1723299048686,0.00842,60629.0,60628.0,2.28505171]
["bitfinex","BTCUSD",1723299048883,0.00842,60629.0,60628.0,2.35879254]
["bitfinex","BTCUSD",1723299049087,0.00842,60629.0,60628.0,2.32579254]
["bitfinex","BTCUSD",1723299049331,0.00842,60629.0,60628.0,2.25205171]
["bitfinex","BTCUSD",1723299049541,0.14262,60629.0,60628.0,2.25005171]
["bitfinex","BTCUSD",1723299049694,0.14262,60629.0,60628.0,2.07888467]
["bitfinex","BTCUSD",1723299049879,0.14262,60629.0,60628.0,2.06488467]
["bitfinex","BTCUSD",1723299050084,0.14262,60629.0,60628.0,1.99682571]
["bitfinex","BTCUSD",1723299050283,0.14262,60629.0,60628.0,2.22247628]
["bitfinex","BTCUSD",1723299050484,0.14262,60629.0,60628.0,2.24547628]
["bitfinex","BTCUSD",1723299050685,0.26312,60629.0,60628.0,1.96256319]
["bitfinex","BTCUSD",1723299051070,0.26312,60629.0,60628.0,1.55797262]
["bitfinex","BTCUSD",1723299051226,0.26312,60629.0,60628.0,1.15962262]
["bitfinex","BTCUSD",1723299051583,0.26312,60629.0,60628.0,1.05443492]
["bitfinex","BTCUSD",1723299051745,0.26312,60629.0,60628.0,1.13690492]
["bitfinex","BTCUSD",1723299051943,0.26312,60629.0,60628.0,1.28784492]
["bitfinex","BTCUSD",1723299052190,0.26312,60629.0,60628.0,1.39357749]
["bitfinex","BTCUSD",1723299052439,0.26312,60629.0,60628.0,1.21463749]
["bitfinex","BTCUSD",1723299052652,0.26312,60629.0,60628.0,1.04043492]
["bitfinex","BTCUSD",1723299053102,0.26312,60629.0,60628.0,1.02643492]
["bitfinex","BTCUSD",1723299053515,0.26312,60629.0,60628.0,0.86362]
["bitfinex","BTCUSD",1723299053879,0.35092,60629.0,60628.0,0.69562]
["bitfinex","BTCUSD",1723299054340,0.35292,60629.0,60628.0,0.69562]
["bitfinex","BTCUSD",1723299054543,0.1442,60628.0,60627.0,0.000913]
["bitfinex","BTCUSD",1723299054693,0.22604646,60628.0,60627.0,0.000913]
["bitfinex","BTCUSD",1723299056758,0.24604646,60628.0,60627.0,0.000913]
["bitfinex","BTCUSD",1723299057204,0.24704646,60628.0,60627.0,0.000913]
["bitfinex","BTCUSD",1723299057616,0.66465611,60628.0,60627.0,0.000913]
["bitfinex","BTCUSD",1723299057817,0.2283,60621.0,60620.0,0.000913]
["bitfinex","BTCUSD",1723299058069,0.42434646,60621.0,60620.0,0.000913]
["bitfinex","BTCUSD",1723299058274,0.63682546,60621.0,60620.0,0.000913]
["bitfinex","BTCUSD",1723299058476,0.80178446,60621.0,60620.0,0.000913]
["bitfinex","BTCUSD",1723299058631,0.01,60609.0,60597.0,0.165024]
["bitfinex","BTCUSD",1723299058856,0.211,60609.0,60598.0,0.08251]
["bitfinex","BTCUSD",1723299059095,0.311,60609.0,60598.0,0.08251]
["bitfinex","BTCUSD",1723299059311,0.393495,60609.0,60596.0,0.082512]
["bitfinex","BTCUSD",1723299059439,0.393495,60609.0,60594.0,0.16503]
["bitfinex","BTCUSD",1723299059659,0.393495,60609.0,60597.0,0.082511]
["bitfinex","BTCUSD",1723299059890,0.393495,60609.0,60594.0,0.16503]
["bitfinex","BTCUSD",1723299059891,0.311,60609.0,60598.0,0.08251]
["bitfinex","BTCUSD",1723299060520,0.311,60609.0,60597.0,0.165022]
["bitfinex","BTCUSD",1723299060765,0.311,60609.0,60600.0,0.165014]
["bitfinex","BTCUSD",1723299060938,0.311,60609.0,60604.0,0.082502]
["bitfinex","BTCUSD",1723299061137,0.311,60609.0,60600.0,0.165014]
["bitfinex","BTCUSD",1723299061352,0.322,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299061752,0.311,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299062164,0.313,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299062771,0.311,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299063789,0.321,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299063994,0.0227,60609.0,60608.0,0.41321892]
["bitfinex","BTCUSD",1723299064194,0.0227,60609.0,60608.0,0.57721292]
["bitfinex","BTCUSD",1723299064195,0.01,60609.0,60608.0,0.57721292]
["bitfinex","BTCUSD",1723299064542,0.018,60609.0,60608.0,0.57821292]
["bitfinex","BTCUSD",1723299064744,0.02,60609.0,60608.0,0.57821292]
["bitfinex","BTCUSD",1723299065306,0.018,60609.0,60608.0,0.57821292]
["bitfinex","BTCUSD",1723299065708,0.02,60609.0,60608.0,0.58121292]
["bitfinex","BTCUSD",1723299066646,0.02,60609.0,60608.0,0.57821292]
["bitfinex","BTCUSD",1723299067381,0.01,60609.0,60608.0,0.57721292]
["bitfinex","BTCUSD",1723299067592,0.01,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299067794,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299068715,0.011,60609.0,60608.0,0.74520692]
["bitfinex","BTCUSD",1723299069241,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299069643,0.011,60609.0,60608.0,0.74520692]
["bitfinex","BTCUSD",1723299070242,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299070884,0.01,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299071372,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299071552,0.01,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299072183,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299072551,0.011,60609.0,60608.0,0.74420692]
["bitfinex","BTCUSD",1723299073305,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299073623,0.011,60609.0,60608.0,0.74420692]
["bitfinex","BTCUSD",1723299074292,0.011,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299074427,0.01,60609.0,60608.0,0.74220692]
["bitfinex","BTCUSD",1723299074902,0.01,60609.0,60608.0,0.74820692]
["bitfinex","BTCUSD",1723299076671,0.01,60609.0,60608.0,0.75720692]
["bitfinex","BTCUSD",1723299077072,0.01,60609.0,60608.0,0.86315556]
["bitfinex","BTCUSD",1723299083151,0.01,60609.0,60608.0,0.93166075]
["bitfinex","BTCUSD",1723299086314,0.01,60609.0,60608.0,0.9325403]
["bitfinex","BTCUSD",1723299086689,0.01,60609.0,60608.0,0.93270613]
["bitfinex","BTCUSD",1723299089278,0.01,60609.0,60608.0,2.43167642]
["bitfinex","BTCUSD",1723299089485,0.01,60609.0,60608.0,1.85990716]
["bitfinex","BTCUSD",1723299090068,0.01,60609.0,60608.0,1.86914987]
["bitfinex","BTCUSD",1723299090443,0.01,60609.0,60608.0,1.85414987]
["bitfinex","BTCUSD",1723299090844,0.01,60609.0,60608.0,1.73354987]
["bitfinex","BTCUSD",1723299091199,0.01,60609.0,60608.0,1.63032513]
["bitfinex","BTCUSD",1723299091403,0.01,60609.0,60608.0,1.62132513]
["bitfinex","BTCUSD",1723299091816,0.01,60609.0,60608.0,1.20496019]
["bitfinex","BTCUSD",1723299092020,0.01,60609.0,60608.0,0.87220692]
["bitfinex","BTCUSD",1723299092228,0.01,60609.0,60608.0,1.0475623]
["bitfinex","BTCUSD",1723299092424,0.01,60609.0,60608.0,1.0415623]
["bitfinex","BTCUSD",1723299092629,0.01,60609.0,60608.0,1.0435623]
["bitfinex","BTCUSD",1723299093041,0.01,60609.0,60608.0,1.0575623]
["bitfinex","BTCUSD",1723299093257,0.01,60609.0,60608.0,0.86820692]
["bitfinex","BTCUSD",1723299093458,0.01,60609.0,60608.0,1.04381423]
["bitfinex","BTCUSD",1723299093756,0.01,60609.0,60608.0,1.21507595]
["bitfinex","BTCUSD",1723299093992,0.01,60609.0,60608.0,1.21307595]
["bitfinex","BTCUSD",1723299094187,0.01,60609.0,60608.0,1.19907595]
["bitfinex","BTCUSD",1723299094385,0.01,60609.0,60608.0,1.21307595]
["bitfinex","BTCUSD",1723299094943,0.01,60609.0,60608.0,1.19907595]
["bitfinex","BTCUSD",1723299095461,0.01,60609.0,60608.0,1.21307595]
["bitfinex","BTCUSD",1723299096241,0.01,60609.0,60608.0,1.28703026]
["bitfinex","BTCUSD",1723299096518,0.01,60609.0,60608.0,1.30103026]
["bitfinex","BTCUSD",1723299096896,0.01,60609.0,60608.0,1.30104833]
["bitfinex","BTCUSD",1723299097414,0.01,60609.0,60608.0,1.28722139]
["bitfinex","BTCUSD",1723299097616,0.01,60609.0,60608.0,1.27322139]
["bitfinex","BTCUSD",1723299097997,0.01,60609.0,60608.0,1.28722139]
["bitfinex","BTCUSD",1723299098168,0.01,60609.0,60608.0,1.30122139]
["bitfinex","BTCUSD",1723299098541,0.01,60609.0,60608.0,1.28722139]
["bitfinex","BTCUSD",1723299098682,0.01,60609.0,60608.0,1.19909364]
["bitfinex","BTCUSD",1723299099081,0.01,60609.0,60608.0,1.21309364]
["bitfinex","BTCUSD",1723299099280,0.01,60609.0,60608.0,1.31169938]
["bitfinex","BTCUSD",1723299099906,0.01,60609.0,60608.0,1.09127145]
["bitfinex","BTCUSD",1723299100516,0.01,60609.0,60608.0,1.0911973]
["bitfinex","BTCUSD",1723299100767,0.01,60609.0,60608.0,0.9951973]
["bitfinex","BTCUSD",1723299101707,0.01,60609.0,60608.0,0.78076709]
["bitfinex","BTCUSD",1723299101920,0.01,60609.0,60608.0,0.71225966]
["bitfinex","BTCUSD",1723299102738,0.1464,60609.0,60608.0,0.13595974]
["bitfinex","BTCUSD",1723299103032,0.228895,60609.0,60608.0,0.028913]
["bitfinex","BTCUSD",1723299103235,0.348895,60609.0,60608.0,0.028913]
["bitfinex","BTCUSD",1723299103522,0.348895,60609.0,60608.0,0.014913]
["bitfinex","BTCUSD",1723299103881,0.348895,60609.0,60608.0,0.016913]
["bitfinex","BTCUSD",1723299104273,0.328895,60609.0,60608.0,0.014913]
["bitfinex","BTCUSD",1723299104496,0.7834159,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299104694,0.690877,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299105113,0.690877,60609.0,60608.0,0.007913]
["bitfinex","BTCUSD",1723299105532,0.690877,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299105869,0.692877,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299107076,0.682877,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299107277,0.692877,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299107535,0.682877,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299107735,0.90005793,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299108141,0.89605793,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299108298,1.01768292,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299108497,1.02068292,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299112212,1.12068292,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299113323,0.95569192,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299118532,0.3594,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299118735,0.213,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299119900,0.212,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299120253,0.211,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299120438,0.213,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299120590,0.440295,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1723299120792,0.439295,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299121417,0.3568,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299122239,0.437295,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299122653,0.439295,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299123151,0.438295,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299123351,0.3578,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299123553,0.3568,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299124000,0.3578,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299125333,0.3478,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299125749,0.3478,60609.0,60608.0,0.19261]
["bitfinex","BTCUSD",1723299125750,0.113,60609.0,60608.0,0.19261]
["bitfinex","BTCUSD",1723299125920,0.113,60609.0,60608.0,0.110113]
["bitfinex","BTCUSD",1723299126765,0.11,60609.0,60608.0,0.109113]
["bitfinex","BTCUSD",1723299126984,0.11,60609.0,60608.0,0.19161]
["bitfinex","BTCUSD",1723299127179,0.111,60609.0,60608.0,0.19161]
["bitfinex","BTCUSD",1723299127380,0.111,60609.0,60608.0,0.19461]
["bitfinex","BTCUSD",1723299127556,0.11,60609.0,60608.0,0.19461]
["bitfinex","BTCUSD",1723299127889,0.11,60609.0,60608.0,0.19161]
["bitfinex","BTCUSD",1723299127890,0.112,60609.0,60608.0,0.19161]
["bitfinex","BTCUSD",1723299128332,0.113,60609.0,60608.0,0.19161]
["bitfinex","BTCUSD",1723299129585,0.111,60609.0,60608.0,0.19161]
["bitfinex","BTCUSD",1723299129973,0.112,60609.0,60608.0,0.109113]
["bitfinex","BTCUSD",1723299130466,0.2403,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299130847,0.2423,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299131180,0.2403,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299132073,0.2413,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299132632,0.111,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299133820,0.11,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299134230,0.112,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299134725,0.11,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299134949,0.112,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299135368,0.11,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299135541,0.111,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299135738,0.113,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299136364,0.133,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299137671,0.132,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299137897,0.13,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299138099,0.131,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299138301,0.133,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299138674,0.377486,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299139093,0.380486,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299139283,0.215495,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299139482,0.213495,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299140084,0.378486,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299140238,0.643477,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299140560,0.773777,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299141134,0.772777,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299141537,0.773777,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299141702,0.854977,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299141903,0.864977,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299142516,0.844977,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299142718,0.678986,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299143130,0.678986,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299143131,0.511995,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299143347,0.3403,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299143547,0.2902,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299143751,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299144774,0.3102,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299145020,0.3022,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299145536,0.3012,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299145831,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299146353,0.3022,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299146569,0.3012,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299146782,0.2992,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299146971,0.2902,60609.0,60608.0,0.104113]
["bitfinex","BTCUSD",1723299147247,0.3002,60609.0,60608.0,0.104113]
["bitfinex","BTCUSD",1723299148614,0.3022,60609.0,60608.0,0.105113]
["bitfinex","BTCUSD",1723299148840,0.3012,60609.0,60608.0,0.105113]
["bitfinex","BTCUSD",1723299149397,0.3022,60609.0,60608.0,0.105113]
["bitfinex","BTCUSD",1723299150756,0.3122,60609.0,60608.0,0.105113]
["bitfinex","BTCUSD",1723299151771,0.3022,60609.0,60608.0,0.105113]
["bitfinex","BTCUSD",1723299152073,0.3122,60609.0,60608.0,0.105113]
["bitfinex","BTCUSD",1723299152273,0.540895,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299152753,0.705886,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299154703,0.870877,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299155418,0.850877,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299155661,0.685886,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299157135,0.384695,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299157396,0.305495,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299157625,0.384695,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299159921,0.2922,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299160122,0.213,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299160272,0.2922,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299160649,0.2922,60609.0,60608.0,0.110913]
["bitfinex","BTCUSD",1723299160878,0.2892,60609.0,60608.0,0.109913]
["bitfinex","BTCUSD",1723299161293,0.3012,60609.0,60608.0,0.110913]
["bitfinex","BTCUSD",1723299161498,0.3022,60609.0,60608.0,0.110913]
["bitfinex","BTCUSD",1723299161794,0.3022,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299161795,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299162034,0.382695,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299162440,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299163420,0.3022,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299163641,0.3012,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299163840,0.2992,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299164046,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299164244,0.3002,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299164245,0.3022,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299164726,0.3012,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299164922,0.3022,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299165127,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299165461,0.3022,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299166908,0.3012,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299167207,0.2992,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299167382,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299167793,0.3022,60609.0,60608.0,0.001913]
["bitfinex","BTCUSD",1723299167996,0.3002,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299169397,0.3022,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299171208,0.3122,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299171400,0.3022,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299171681,0.3122,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299171857,0.394695,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299176688,0.559686,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299176837,0.73136487,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299177448,0.74136487,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299177691,0.692086,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299179710,0.90636907,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299181167,0.857077,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299182796,0.847077,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299183006,0.682086,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299183224,0.59898056,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299183432,0.59898056,60609.0,60608.0,0.104313]
["bitfinex","BTCUSD",1723299183834,0.549686,60609.0,60608.0,0.104313]
["bitfinex","BTCUSD",1723299184844,0.384695,60609.0,60608.0,0.104313]
["bitfinex","BTCUSD",1723299185855,0.394695,60609.0,60608.0,0.104313]
["bitfinex","BTCUSD",1723299186506,0.213,60609.0,60608.0,0.243213]
["bitfinex","BTCUSD",1723299186675,0.2922,60609.0,60608.0,0.243213]
["bitfinex","BTCUSD",1723299186874,0.2922,60609.0,60608.0,0.35116386]
["bitfinex","BTCUSD",1723299187083,0.2922,60609.0,60608.0,0.243213]
["bitfinex","BTCUSD",1723299188484,0.2922,60609.0,60608.0,0.35086675]
["bitfinex","BTCUSD",1723299189150,0.1922,60609.0,60608.0,0.35086675]
["bitfinex","BTCUSD",1723299190198,0.1912,60609.0,60608.0,0.35086675]
["bitfinex","BTCUSD",1723299190535,0.1892,60609.0,60608.0,0.35086675]
["bitfinex","BTCUSD",1723299190745,0.1902,60609.0,60608.0,0.35086675]
["bitfinex","BTCUSD",1723299190945,0.1922,60609.0,60608.0,0.35116217]
["bitfinex","BTCUSD",1723299191772,0.1902,60609.0,60608.0,0.35116217]
["bitfinex","BTCUSD",1723299192498,0.1912,60609.0,60608.0,0.35116217]
["bitfinex","BTCUSD",1723299192760,0.1902,60609.0,60608.0,0.35116217]
["bitfinex","BTCUSD",1723299192963,0.1902,60609.0,60608.0,0.35416217]
["bitfinex","BTCUSD",1723299193622,0.1902,60609.0,60608.0,0.35116217]
["bitfinex","BTCUSD",1723299193981,0.1902,60609.0,60608.0,0.35416217]
["bitfinex","BTCUSD",1723299194209,0.1892,60609.0,60608.0,0.35408369]
["bitfinex","BTCUSD",1723299194613,0.1892,60609.0,60608.0,0.246213]
["bitfinex","BTCUSD",1723299194814,0.1892,60609.0,60608.0,0.35419091]
["bitfinex","BTCUSD",1723299195021,0.1902,60609.0,60608.0,0.35419091]
["bitfinex","BTCUSD",1723299196381,0.1892,60609.0,60608.0,0.35119091]
["bitfinex","BTCUSD",1723299196821,0.1902,60609.0,60608.0,0.35419091]
["bitfinex","BTCUSD",1723299197821,0.1902,60609.0,60608.0,0.35387672]
["bitfinex","BTCUSD",1723299200132,0.1902,60609.0,60608.0,0.35388807]
["bitfinex","BTCUSD",1723299201367,0.1902,60609.0,60608.0,0.246213]
["bitfinex","BTCUSD",1723299201567,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299204200,0.1902,60609.0,60608.0,0.21505166]
["bitfinex","BTCUSD",1723299204602,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299206224,0.1902,60609.0,60608.0,0.21504614]
["bitfinex","BTCUSD",1723299206622,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299206929,0.1902,60609.0,60608.0,0.21502436]
["bitfinex","BTCUSD",1723299208349,0.1902,60609.0,60608.0,0.21506759]
["bitfinex","BTCUSD",1723299208546,0.1902,60609.0,60608.0,0.32282218]
["bitfinex","BTCUSD",1723299210995,0.1902,60609.0,60608.0,0.21506759]
["bitfinex","BTCUSD",1723299211409,0.1902,60609.0,60608.0,0.32268957]
["bitfinex","BTCUSD",1723299211775,0.111,60609.0,60608.0,0.21506759]
["bitfinex","BTCUSD",1723299211974,0.1902,60609.0,60608.0,0.32273999]
["bitfinex","BTCUSD",1723299214308,0.1902,60609.0,60608.0,0.2149854]
["bitfinex","BTCUSD",1723299215936,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299216141,0.1902,60609.0,60608.0,0.2151017]
["bitfinex","BTCUSD",1723299218474,0.1902,60609.0,60608.0,0.2975987]
["bitfinex","BTCUSD",1723299218998,0.1902,60609.0,60608.0,0.2151017]
["bitfinex","BTCUSD",1723299219199,0.1902,60609.0,60608.0,0.21524989]
["bitfinex","BTCUSD",1723299219401,0.1902,60609.0,60608.0,0.34544989]
["bitfinex","BTCUSD",1723299222647,0.1902,60609.0,60608.0,0.237513]
["bitfinex","BTCUSD",1723299222925,0.1902,60609.0,60608.0,0.34521913]
["bitfinex","BTCUSD",1723299223793,0.1902,60609.0,60608.0,0.237513]
["bitfinex","BTCUSD",1723299223935,0.1902,60609.0,60608.0,0.34524346]
["bitfinex","BTCUSD",1723299226537,0.1902,60609.0,60608.0,0.34524167]
["bitfinex","BTCUSD",1723299226758,0.1902,60609.0,60608.0,0.21504167]
["bitfinex","BTCUSD",1723299227010,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299227189,0.1902,60609.0,60608.0,0.21511569]
["bitfinex","BTCUSD",1723299227338,0.1902,60609.0,60608.0,0.2151169]
["bitfinex","BTCUSD",1723299228300,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299228501,0.1902,60609.0,60608.0,0.21490488]
["bitfinex","BTCUSD",1723299230113,0.1902,60609.0,60608.0,0.2150518]
["bitfinex","BTCUSD",1723299230686,0.1902,60609.0,60608.0,0.107313]
["bitfinex","BTCUSD",1723299230891,0.1902,60609.0,60608.0,0.21514471]
["bitfinex","BTCUSD",1723299233744,0.1902,60609.0,60608.0,0.34554471]
["bitfinex","BTCUSD",1723299233951,0.1902,60609.0,60608.0,0.237713]
["bitfinex","BTCUSD",1723299234157,0.1902,60609.0,60608.0,0.34562052]
["bitfinex","BTCUSD",1723299234884,0.1902,60609.0,60608.0,0.42811752]
["bitfinex","BTCUSD",1723299235227,0.1902,60609.0,60608.0,0.34562052]
["bitfinex","BTCUSD",1723299236148,0.1902,60609.0,60608.0,0.42811752]
["bitfinex","BTCUSD",1723299236280,0.1902,60609.0,60608.0,0.34562052]
["bitfinex","BTCUSD",1723299237933,0.1902,60609.0,60608.0,0.42836628]
["bitfinex","BTCUSD",1723299239879,0.1902,60609.0,60608.0,0.34586928]
["bitfinex","BTCUSD",1723299240630,0.1902,60609.0,60608.0,0.21546928]
["bitfinex","BTCUSD",1723299240968,0.111,60609.0,60608.0,0.9221692]
["bitfinex","BTCUSD",1723299241829,0.111,60609.0,60608.0,1.13669824]
["bitfinex","BTCUSD",1723299242030,0.111,60609.0,60608.0,1.46817644]
["bitfinex","BTCUSD",1723299242227,0.111,60609.0,60608.0,1.326935]
["bitfinex","BTCUSD",1723299242404,0.111,60609.0,60608.0,1.46817644]
["bitfinex","BTCUSD",1723299242604,0.111,60609.0,60608.0,1.326935]
["bitfinex","BTCUSD",1723299243413,0.11,60609.0,60608.0,1.4506367]
["bitfinex","BTCUSD",1723299243792,0.11,60609.0,60608.0,1.4546367]
["bitfinex","BTCUSD",1723299243995,0.11,60609.0,60608.0,1.4516367]
["bitfinex","BTCUSD",1723299244438,0.11,60609.0,60608.0,1.335935]
["bitfinex","BTCUSD",1723299244770,0.11,60609.0,60608.0,1.2636129]
["bitfinex","BTCUSD",1723299244971,0.11,60609.0,60608.0,1.45963712]
["bitfinex","BTCUSD",1723299245604,0.11,60609.0,60608.0,1.46163712]
["bitfinex","BTCUSD",1723299245915,0.11,60609.0,60608.0,1.45363712]
["bitfinex","BTCUSD",1723299246381,0.11,60609.0,60608.0,1.453577]
["bitfinex","BTCUSD",1723299246595,0.11,60609.0,60608.0,1.32993542]
["bitfinex","BTCUSD",1723299246951,0.11,60609.0,60608.0,1.08998897]
["bitfinex","BTCUSD",1723299247181,0.11,60609.0,60608.0,1.32574994]
["bitfinex","BTCUSD",1723299247487,0.11,60609.0,60608.0,1.07688323]
["bitfinex","BTCUSD",1723299247639,0.11,60609.0,60608.0,1.42862625]
["bitfinex","BTCUSD",1723299248016,0.11,60609.0,60608.0,1.43062625]
["bitfinex","BTCUSD",1723299248241,0.11,60609.0,60608.0,1.43262625]
["bitfinex","BTCUSD",1723299248375,0.11,60609.0,60608.0,1.27436841]
["bitfinex","BTCUSD",1723299248755,0.11,60609.0,60608.0,1.26136841]
["bitfinex","BTCUSD",1723299248955,0.11,60609.0,60608.0,1.25336841]
["bitfinex","BTCUSD",1723299249374,0.11,60609.0,60608.0,1.46339152]
["bitfinex","BTCUSD",1723299250174,0.11,60609.0,60608.0,1.47339152]
["bitfinex","BTCUSD",1723299250372,0.11,60609.0,60608.0,1.46339152]
["bitfinex","BTCUSD",1723299250578,0.11,60609.0,60608.0,1.39484401]
["bitfinex","BTCUSD",1723299250783,0.11,60609.0,60608.0,1.4763437]
["bitfinex","BTCUSD",1723299250989,0.11,60609.0,60608.0,1.47423157]
["bitfinex","BTCUSD",1723299251193,0.11,60609.0,60608.0,1.46323157]
["bitfinex","BTCUSD",1723299251398,0.11,60609.0,60608.0,1.44923157]
["bitfinex","BTCUSD",1723299251632,0.11,60609.0,60608.0,1.33970212]
["bitfinex","BTCUSD",1723299251800,0.11,60609.0,60608.0,1.35170212]
["bitfinex","BTCUSD",1723299252026,0.11,60609.0,60608.0,1.33970212]
["bitfinex","BTCUSD",1723299252548,0.11,60609.0,60608.0,1.43849715]
["bitfinex","BTCUSD",1723299252721,0.11,60609.0,60608.0,1.45249715]
["bitfinex","BTCUSD",1723299253329,0.11,60609.0,60608.0,1.43849715]
["bitfinex","BTCUSD",1723299254141,0.11,60609.0,60608.0,1.26715819]
["bitfinex","BTCUSD",1723299254340,0.11,60609.0,60608.0,1.42440738]
["bitfinex","BTCUSD",1723299254753,0.11,60609.0,60608.0,1.43840738]
["bitfinex","BTCUSD",1723299255152,0.11,60609.0,60608.0,1.33761235]
["bitfinex","BTCUSD",1723299255354,0.11,60609.0,60608.0,1.11186349]
["bitfinex","BTCUSD",1723299255933,0.11,60609.0,60608.0,1.09786349]
["bitfinex","BTCUSD",1723299256139,0.11,60609.0,60608.0,1.08386349]
["bitfinex","BTCUSD",1723299256343,0.11,60609.0,60608.0,1.09786349]
["bitfinex","BTCUSD",1723299256941,0.11,60609.0,60608.0,1.08386349]
["bitfinex","BTCUSD",1723299257712,0.11,60609.0,60608.0,1.08363367]
["bitfinex","BTCUSD",1723299258124,0.11,60609.0,60608.0,1.09736522]
["bitfinex","BTCUSD",1723299258890,0.11,60609.0,60608.0,1.11136522]
["bitfinex","BTCUSD",1723299261286,0.11,60609.0,60608.0,1.11157159]
["bitfinex","BTCUSD",1723299264231,0.11,60609.0,60608.0,1.18007737]
["bitfinex","BTCUSD",1723299264900,0.11,60609.0,60608.0,1.25927737]
["bitfinex","BTCUSD",1723299265041,0.11,60609.0,60608.0,1.42541996]
["bitfinex","BTCUSD",1723299265249,0.11,60609.0,60608.0,1.45011433]
["bitfinex","BTCUSD",1723299265851,0.11,60609.0,60608.0,1.46080871]
["bitfinex","BTCUSD",1723299266047,0.11,60609.0,60608.0,1.60148053]
["bitfinex","BTCUSD",1723299266256,0.11,60609.0,60608.0,1.47800865]
["bitfinex","BTCUSD",1723299266670,0.11,60609.0,60608.0,1.38671801]
["bitfinex","BTCUSD",1723299267273,0.11,60609.0,60608.0,1.40071801]
["bitfinex","BTCUSD",1723299267682,0.11,60609.0,60608.0,1.42540491]
["bitfinex","BTCUSD",1723299267878,0.11,60609.0,60608.0,1.47800865]
["bitfinex","BTCUSD",1723299268319,0.11,60609.0,60608.0,1.59076572]
["bitfinex","BTCUSD",1723299268525,0.1,60609.0,60608.0,1.9625007]
["bitfinex","BTCUSD",1723299268734,0.000831,60620.0,60619.0,0.66091]
["bitfinex","BTCUSD",1723299268932,0.000831,60620.0,60619.0,1.57573861]
["bitfinex","BTCUSD",1723299269134,0.000831,60620.0,60619.0,1.6796231]
["bitfinex","BTCUSD",1723299269336,0.000831,60620.0,60619.0,1.60188515]
["bitfinex","BTCUSD",1723299269654,0.01,60628.0,60627.0,0.5773]
["bitfinex","BTCUSD",1723299269808,0.01,60628.0,60627.0,1.16335318]
["bitfinex","BTCUSD",1723299271043,0.01,60628.0,60627.0,1.17300416]
["bitfinex","BTCUSD",1723299271283,0.01,60628.0,60627.0,1.18400416]
["bitfinex","BTCUSD",1723299271493,0.01,60628.0,60627.0,1.0222659]
["bitfinex","BTCUSD",1723299271763,0.01,60628.0,60627.0,1.19772854]
["bitfinex","BTCUSD",1723299272501,0.01,60628.0,60627.0,1.1152472]
["bitfinex","BTCUSD",1723299273447,0.01,60628.0,60627.0,1.1382472]
["bitfinex","BTCUSD",1723299273912,0.01,60628.0,60627.0,1.19572546]
["bitfinex","BTCUSD",1723299274115,0.01,60628.0,60627.0,1.36066846]
["bitfinex","BTCUSD",1723299274341,0.00842,60629.0,60628.0,0.82579]
["bitfinex","BTCUSD",1723299274524,0.00842,60629.0,60628.0,1.18806448]
["bitfinex","BTCUSD",1723299274725,0.00842,60629.0,60628.0,1.35300448]
["bitfinex","BTCUSD",1723299274880,0.00842,60629.0,60628.0,1.35302043]
["bitfinex","BTCUSD",1723299275478,0.00842,60629.0,60628.0,1.28454217]
["bitfinex","BTCUSD",1723299275725,0.00842,60629.0,60628.0,1.35101602]
["bitfinex","BTCUSD",1723299275892,0.00842,60629.0,60628.0,1.35301602]
["bitfinex","BTCUSD",1723299276314,0.00842,60629.0,60628.0,1.35101602]
["bitfinex","BTCUSD",1723299276628,0.00842,60629.0,60628.0,1.36501602]
["bitfinex","BTCUSD",1723299276783,0.00842,60629.0,60628.0,1.36701602]
["bitfinex","BTCUSD",1723299276984,0.00842,60629.0,60628.0,1.36501602]
["bitfinex","BTCUSD",1723299277204,0.01842,60629.0,60628.0,1.36501602]
["bitfinex","BTCUSD",1723299277627,0.15962,60629.0,60628.0,0.71116217]
["bitfinex","BTCUSD",1723299279043,0.15962,60629.0,60628.0,0.71085512]
["bitfinex","BTCUSD",1723299280219,0.15962,60629.0,60628.0,0.71075901]
["bitfinex","BTCUSD",1723299280420,0.15962,60629.0,60628.0,0.54581901]
["bitfinex","BTCUSD",1723299280843,0.15962,60629.0,60628.0,0.71075901]
["bitfinex","BTCUSD",1723299281045,0.15962,60629.0,60628.0,0.54581901]
["bitfinex","BTCUSD",1723299281285,0.33022,60629.0,60628.0,0.27428492]
["bitfinex","BTCUSD",1723299281482,0.33022,60629.0,60628.0,0.21745111]
["bitfinex","BTCUSD",1723299281690,0.33022,60629.0,60628.0,0.08247]
["bitfinex","BTCUSD",1723299281865,0.33022,60629.0,60628.0,0.24741]
["bitfinex","BTCUSD",1723299282186,0.33022,60629.0,60628.0,0.36638986]
["bitfinex","BTCUSD",1723299282483,0.33022,60629.0,60628.0,0.36238986]
["bitfinex","BTCUSD",1723299282902,0.33022,60629.0,60628.0,0.20044986]
["bitfinex","BTCUSD",1723299283085,0.33022,60629.0,60628.0,0.19244986]
["bitfinex","BTCUSD",1723299283336,0.33022,60629.0,60628.0,0.08247]
["bitfinex","BTCUSD",1723299283539,0.33022,60629.0,60628.0,0.08947]
["bitfinex","BTCUSD",1723299283837,0.33022,60629.0,60628.0,0.19679864]
["bitfinex","BTCUSD",1723299284450,0.25102,60629.0,60628.0,0.36173864]
["bitfinex","BTCUSD",1723299285026,0.15962,60629.0,60628.0,0.36173864]
["bitfinex","BTCUSD",1723299285348,0.15962,60629.0,60628.0,0.35873864]
["bitfinex","BTCUSD",1723299285578,0.15962,60629.0,60628.0,0.25541]
["bitfinex","BTCUSD",1723299285845,0.15962,60629.0,60628.0,0.36314565]
["bitfinex","BTCUSD",1723299286050,0.15962,60629.0,60628.0,0.37014565]
["bitfinex","BTCUSD",1723299286273,0.15962,60629.0,60628.0,0.36214565]
["bitfinex","BTCUSD",1723299286648,0.15962,60629.0,60628.0,0.37214565]
["bitfinex","BTCUSD",1723299287219,0.15962,60629.0,60628.0,0.37216279]
["bitfinex","BTCUSD",1723299289074,0.15962,60629.0,60628.0,0.26441]
["bitfinex","BTCUSD",1723299289275,0.15962,60629.0,60628.0,0.372026]
["bitfinex","BTCUSD",1723299289636,0.15962,60629.0,60628.0,0.37198875]
["bitfinex","BTCUSD",1723299290930,0.15962,60629.0,60628.0,0.26441]
["bitfinex","BTCUSD",1723299291093,0.15962,60629.0,60628.0,0.37197816]
["bitfinex","BTCUSD",1723299291508,0.15962,60629.0,60628.0,0.47935977]
["bitfinex","BTCUSD",1723299293154,0.15962,60629.0,60628.0,0.31441977]
["bitfinex","BTCUSD",1723299294584,0.15962,60629.0,60628.0,0.23194977]
["bitfinex","BTCUSD",1723299294788,0.15962,60629.0,60628.0,0.31458667]
["bitfinex","BTCUSD",1723299295386,0.15962,60629.0,60628.0,0.20701851]
["bitfinex","BTCUSD",1723299297511,0.23882,60629.0,60628.0,0.20701851]
["bitfinex","BTCUSD",1723299298795,0.23882,60629.0,60628.0,0.44461851]
["bitfinex","BTCUSD",1723299298796,0.01842,60629.0,60628.0,0.44461851]
["bitfinex","BTCUSD",1723299299015,0.15292,60629.0,60628.0,0.37195851]
["bitfinex","BTCUSD",1723299299909,0.15292,60629.0,60628.0,0.37204078]
["bitfinex","BTCUSD",1723299301221,0.01842,60629.0,60628.0,0.7007957]
["bitfinex","BTCUSD",1723299303059,0.01842,60629.0,60628.0,0.99570492]
["bitfinex","BTCUSD",1723299303262,0.01842,60629.0,60628.0,1.10359029]
["bitfinex","BTCUSD",1723299303754,0.01842,60629.0,60628.0,1.17207346]
["bitfinex","BTCUSD",1723299304354,0.01842,60629.0,60628.0,0.71159346]
["bitfinex","BTCUSD",1723299304577,0.01842,60629.0,60628.0,0.12488537]
["bitfinex","BTCUSD",1723299304578,0.48783446,60629.0,60628.0,0.12488537]
["bitfinex","BTCUSD",1723299304787,0.48783446,60629.0,60628.0,0.017]
["bitfinex","BTCUSD",1723299304788,0.49783446,60629.0,60628.0,0.017]
["bitfinex","BTCUSD",1723299305679,0.41536646,60629.0,60628.0,0.017]
["bitfinex","BTCUSD",1723299305949,0.42536646,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1723299306127,0.41536646,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1723299306523,0.33616646,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1723299306734,0.41536646,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1723299306938,0.41536646,60629.0,60620.0,0.2483571]
["bitfinex","BTCUSD",1723299306939,0.01,60621.0,60620.0,0.2483571]
["bitfinex","BTCUSD",1723299307073,0.1445,60621.0,60620.0,0.35579443]
["bitfinex","BTCUSD",1723299307273,0.1445,60621.0,60620.0,0.27331343]
["bitfinex","BTCUSD",1723299307523,0.1445,60621.0,60620.0,0.35579443]
["bitfinex","BTCUSD",1723299308321,0.1445,60621.0,60620.0,0.10949851]
["bitfinex","BTCUSD",1723299308535,0.1445,60621.0,60620.0,0.11149851]
["bitfinex","BTCUSD",1723299308796,0.1445,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299309169,0.1445,60621.0,60620.0,0.11715864]
["bitfinex","BTCUSD",1723299309446,0.1445,60621.0,60620.0,0.11715956]
["bitfinex","BTCUSD",1723299311034,0.01,60621.0,60620.0,0.76591748]
["bitfinex","BTCUSD",1723299311214,0.01,60621.0,60620.0,0.92887948]
["bitfinex","BTCUSD",1723299311425,0.01,60621.0,60620.0,0.76391748]
["bitfinex","BTCUSD",1723299311596,0.01,60621.0,60620.0,0.77191748]
["bitfinex","BTCUSD",1723299311805,0.01,60621.0,60620.0,0.93687948]
["bitfinex","BTCUSD",1723299312153,0.01,60621.0,60620.0,0.93487948]
["bitfinex","BTCUSD",1723299312154,0.005,60621.0,60620.0,0.93487948]
["bitfinex","BTCUSD",1723299312378,0.005,60621.0,60620.0,0.93887948]
["bitfinex","BTCUSD",1723299312666,0.005,60621.0,60620.0,0.93287948]
["bitfinex","BTCUSD",1723299312844,0.0842,60621.0,60620.0,0.35545548]
["bitfinex","BTCUSD",1723299312953,0.0842,60621.0,60620.0,0.36345548]
["bitfinex","BTCUSD",1723299313156,0.0842,60621.0,60620.0,0.28497448]
["bitfinex","BTCUSD",1723299313373,0.0842,60621.0,60620.0,0.28579801]
["bitfinex","BTCUSD",1723299313852,0.0842,60621.0,60620.0,0.17672902]
["bitfinex","BTCUSD",1723299314059,0.0842,60621.0,60620.0,0.0129141]
["bitfinex","BTCUSD",1723299314260,0.2185,60621.0,60620.0,0.0129141]
["bitfinex","BTCUSD",1723299314679,0.2185,60621.0,60620.0,0.0049141]
["bitfinex","BTCUSD",1723299315393,0.2185,60621.0,60620.0,0.0129141]
["bitfinex","BTCUSD",1723299315779,0.655697,60621.0,60620.0,0.0129141]
["bitfinex","BTCUSD",1723299315979,0.755697,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299316218,0.590738,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299316634,0.59999629,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299316844,0.60199629,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299317046,0.437779,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299317290,0.765697,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299317708,0.590738,60621.0,60620.0,0.0089141]
["bitfinex","BTCUSD",1723299318258,0.590738,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299318486,0.600738,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299318728,0.590738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299319153,0.592738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299320978,0.602738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299321229,0.592738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299321410,0.602738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299321649,0.592738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299322589,0.602738,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299322847,0.593569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299323060,0.603569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299324657,0.768528,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299324897,0.603569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299325946,0.613569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299326852,0.593569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299327206,0.603569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299327432,0.756528,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299327974,0.593569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299328132,0.768528,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299328314,0.758528,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299328512,0.768528,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299328707,0.766528,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299328940,0.591569,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299329144,0.603569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299329678,0.768528,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299329987,0.768528,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299330206,0.766528,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299330460,0.613569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299330801,0.778528,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299331766,0.613569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299332312,0.603569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299332797,0.613569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299332945,0.603569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299335094,0.613569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299335293,0.593569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299335684,0.599569,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299335912,0.678669,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299336061,0.676669,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299336486,0.678669,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299337219,0.670669,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299337423,0.672669,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299337650,0.678669,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299340882,0.584669,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299342505,0.202931,60621.0,60620.0,0.1154141]
["bitfinex","BTCUSD",1723299342715,0.28541,60621.0,60620.0,0.1154141]
["bitfinex","BTCUSD",1723299346047,0.202931,60621.0,60620.0,0.1154141]
["bitfinex","BTCUSD",1723299346388,0.28541,60621.0,60620.0,0.1154141]
["bitfinex","BTCUSD",1723299348907,0.20631,60621.0,60620.0,0.1154141]
["bitfinex","BTCUSD",1723299349063,0.28541,60621.0,60620.0,0.1154141]
["bitfinex","BTCUSD",1723299353654,0.29541,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299354007,0.460369,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299354174,0.854428,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299354368,0.775328,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299354626,0.689469,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299355633,0.679469,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299355832,0.585869,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299359865,0.760828,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299361053,0.760828,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299361054,0.42429,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299361184,0.450369,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299361857,0.28541,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299362345,0.202931,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299363255,0.28541,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299367913,0.202931,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299368118,0.28541,60621.0,60620.0,0.1070141]
["bitfinex","BTCUSD",1723299368526,0.013831,60621.0,60620.0,0.7562414]
["bitfinex","BTCUSD",1723299368682,0.013831,60621.0,60620.0,0.5912794]
["bitfinex","BTCUSD",1723299368887,0.013831,60621.0,60620.0,0.80574046]
["bitfinex","BTCUSD",1723299369125,0.013831,60621.0,60620.0,0.98969791]
["bitfinex","BTCUSD",1723299369363,0.011831,60621.0,60620.0,0.98969791]
["bitfinex","BTCUSD",1723299369542,0.005831,60621.0,60620.0,0.96966415]
["bitfinex","BTCUSD",1723299369682,0.005831,60621.0,60620.0,0.98869573]
["bitfinex","BTCUSD",1723299369887,0.006831,60621.0,60620.0,0.98869573]
["bitfinex","BTCUSD",1723299370354,0.005831,60621.0,60620.0,0.9202034]
["bitfinex","BTCUSD",1723299370557,0.005831,60621.0,60620.0,0.98869544]
["bitfinex","BTCUSD",1723299370962,0.005831,60621.0,60620.0,0.81273402]
["bitfinex","BTCUSD",1723299371158,0.005831,60621.0,60620.0,0.98898695]
["bitfinex","BTCUSD",1723299371424,0.005831,60621.0,60620.0,0.96992298]
["bitfinex","BTCUSD",1723299371658,0.007831,60621.0,60620.0,0.96992298]
["bitfinex","BTCUSD",1723299372155,0.005831,60621.0,60620.0,0.96992298]
["bitfinex","BTCUSD",1723299372513,0.005831,60621.0,60620.0,0.92749515]
["bitfinex","BTCUSD",1723299372663,0.005831,60621.0,60620.0,0.93849515]
["bitfinex","BTCUSD",1723299373064,0.005831,60621.0,60620.0,0.93149515]
["bitfinex","BTCUSD",1723299373264,0.005831,60621.0,60620.0,0.92049515]
["bitfinex","BTCUSD",1723299373589,0.08767746,60621.0,60620.0,0.35227523]
["bitfinex","BTCUSD",1723299373726,0.08767746,60621.0,60620.0,0.23277523]
["bitfinex","BTCUSD",1723299373938,0.08767746,60621.0,60620.0,0.1170141]
["bitfinex","BTCUSD",1723299375353,0.08767746,60621.0,60620.0,0.1060141]
["bitfinex","BTCUSD",1723299375781,0.08767746,60621.0,60620.0,0.1180141]
["bitfinex","BTCUSD",1723299376256,0.08767746,60621.0,60620.0,0.1100141]
["bitfinex","BTCUSD",1723299376477,0.08767746,60621.0,60620.0,0.0049141]
["bitfinex","BTCUSD",1723299376478,0.33145646,60621.0,60620.0,0.0049141]
["bitfinex","BTCUSD",1723299376622,0.41145646,60621.0,60620.0,0.0059141]
["bitfinex","BTCUSD",1723299376820,0.57641546,60621.0,60620.0,0.0059141]
["bitfinex","BTCUSD",1723299377680,0.57641546,60621.0,60620.0,0.0049141]
["bitfinex","BTCUSD",1723299378616,0.74137446,60621.0,60620.0,0.0049141]
["bitfinex","BTCUSD",1723299378974,0.74137446,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299379338,0.57641546,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299379874,0.58541546,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299380076,0.203931,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299380308,0.197931,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299380490,0.197931,60621.0,60620.0,0.2369141]
["bitfinex","BTCUSD",1723299380491,0.084931,60621.0,60620.0,0.2369141]
["bitfinex","BTCUSD",1723299380691,0.084931,60621.0,60620.0,0.2379141]
["bitfinex","BTCUSD",1723299380692,0.090931,60621.0,60620.0,0.2379141]
["bitfinex","BTCUSD",1723299380887,0.193931,60621.0,60620.0,0.1074141]
["bitfinex","BTCUSD",1723299381089,0.187931,60621.0,60620.0,0.1064141]
["bitfinex","BTCUSD",1723299381287,0.28041,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299381612,0.28041,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299381613,0.28641,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299381796,0.451369,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299382209,0.461369,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299382579,0.448369,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299382953,0.449369,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299383358,0.443369,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299383605,0.442369,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299383755,0.446369,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299383955,0.449369,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299384352,0.630328,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299384527,0.764628,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299384726,0.754628,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299385300,0.770628,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299385525,0.760628,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299386370,0.763628,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299386566,0.773628,60621.0,60620.0,0.0029141]
["bitfinex","BTCUSD",1723299387215,0.758628,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299387382,0.761628,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299387931,1.07740192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299388136,1.13655213,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299388388,1.17110192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299388589,1.18110192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299388793,1.06740192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299388992,1.07340192,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299389795,0.500569,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299390002,0.448369,60621.0,60620.0,0.1137141]
["bitfinex","BTCUSD",1723299390404,0.451369,60621.0,60620.0,0.1137141]
["bitfinex","BTCUSD",1723299390785,0.445369,60621.0,60620.0,0.1127141]
["bitfinex","BTCUSD",1723299390995,0.448369,60621.0,60620.0,0.1137141]
["bitfinex","BTCUSD",1723299391545,0.445369,60621.0,60620.0,0.1137141]
["bitfinex","BTCUSD",1723299391745,0.610328,60621.0,60620.0,0.1137141]
["bitfinex","BTCUSD",1723299392151,0.613328,60621.0,60620.0,0.1137141]
["bitfinex","BTCUSD",1723299392507,0.445369,60621.0,60620.0,0.1127141]
["bitfinex","BTCUSD",1723299392965,0.445369,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299392966,1.01764292,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299393140,1.00764292,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299393344,1.01764292,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299393742,1.18260192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299393919,1.01764292,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299394129,1.01464292,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299394442,1.02064292,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299394639,1.01664292,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299395242,1.00464292,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299395450,1.16960192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299395645,1.02564292,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299395846,1.19060192,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299396026,1.17460192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299396432,1.18460192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299396638,1.17460192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299397647,1.16960192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299397846,1.17560192,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299398046,1.18060192,60621.0,60620.0,0.0019141]
["bitfinex","BTCUSD",1723299398323,1.18060192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299398324,1.18460192,60621.0,60620.0,0.0009141]
["bitfinex","BTCUSD",1723299398469,0.247295,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299398650,0.756377,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723299398852,0.117505,60602.0,60601.0,0.1118]
["bitfinex","BTCUSD",1723299399053,0.341616,60602.0,60601.0,0.1118]
["bitfinex","BTCUSD",1723299399852,0.005,60587.0,60586.0,0.165053]
["bitfinex","BTCUSD",1723299400123,0.0841,60587.0,60586.0,0.43508366]
["bitfinex","BTCUSD",1723299400250,0.0841,60587.0,60586.0,0.76891066]
["bitfinex","BTCUSD",1723299401105,0.0841,60587.0,60586.0,0.44004274]
["bitfinex","BTCUSD",1723299401341,0.0841,60587.0,60586.0,0.35751574]
["bitfinex","BTCUSD",1723299401883,0.203,60587.0,60586.0,0.35751574]
["bitfinex","BTCUSD",1723299402085,0.460576,60587.0,60586.0,0.1118]
["bitfinex","BTCUSD",1723299402364,0.460576,60587.0,60581.0,0.1395]
["bitfinex","BTCUSD",1723299402365,0.005,60582.0,60581.0,0.1395]
["bitfinex","BTCUSD",1723299402985,0.005,60582.0,60581.0,0.2513]
["bitfinex","BTCUSD",1723299403381,0.005,60582.0,60581.0,0.333834]
["bitfinex","BTCUSD",1723299403590,0.005,60582.0,60581.0,0.2513]
["bitfinex","BTCUSD",1723299403966,0.005,60582.0,60581.0,0.3573212]
["bitfinex","BTCUSD",1723299404140,0.005,60582.0,60581.0,0.2513]
["bitfinex","BTCUSD",1723299405398,0.007,60582.0,60581.0,0.2513]
["bitfinex","BTCUSD",1723299405830,0.005,60582.0,60581.0,0.2533]
["bitfinex","BTCUSD",1723299406210,0.005,60582.0,60581.0,0.2513]
["bitfinex","BTCUSD",1723299406591,0.007,60582.0,60581.0,0.2513]
["bitfinex","BTCUSD",1723299406791,0.007,60582.0,60581.0,0.2523]
["bitfinex","BTCUSD",1723299407212,0.017,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299407617,0.027,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299407817,0.017,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299408420,0.027,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299408630,0.017,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299409011,0.017,60582.0,60581.0,0.1118]
["bitfinex","BTCUSD",1723299409207,0.005,60582.0,60581.0,0.246]
["bitfinex","BTCUSD",1723299409465,0.005,60582.0,60581.0,0.247]
["bitfinex","BTCUSD",1723299409651,0.007,60582.0,60581.0,0.247]
["bitfinex","BTCUSD",1723299410063,0.007,60582.0,60581.0,0.246]
["bitfinex","BTCUSD",1723299410416,0.007,60582.0,60581.0,0.247]
["bitfinex","BTCUSD",1723299411912,0.027,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299412582,0.025,60582.0,60581.0,0.1118]
["bitfinex","BTCUSD",1723299412926,0.027,60582.0,60581.0,0.1128]
["bitfinex","BTCUSD",1723299413321,0.027,60582.0,60581.0,0.1118]
["bitfinex","BTCUSD",1723299413712,0.025,60579.0,60578.0,0.000913]
["bitfinex","BTCUSD",1723299415432,0.240736,60579.0,60578.0,0.000913]
["bitfinex","BTCUSD",1723299415652,0.405809,60579.0,60578.0,0.000913]
["bitfinex","BTCUSD",1723299415868,0.560882,60579.0,60578.0,0.000913]
["bitfinex","BTCUSD",1723299416604,0.81169692,60579.0,60578.0,0.000913]
["bitfinex","BTCUSD",1723299417224,0.98776992,60579.0,60578.0,0.000913]
["bitfinex","BTCUSD",1723299417431,0.560957,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299417626,0.570957,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299417825,0.83477192,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299418036,1.08687492,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299418979,1.07687492,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299419186,1.08687492,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299419927,1.0962315,60568.0,60566.0,0.00913]
["bitfinex","BTCUSD",1723299420240,1.0962315,60568.0,60567.0,0.002913]
["bitfinex","BTCUSD",1723299420241,1.0942315,60568.0,60567.0,0.002913]
["bitfinex","BTCUSD",1723299420447,1.1102315,60568.0,60567.0,0.002913]
["bitfinex","BTCUSD",1723299420655,0.68431358,60568.0,60567.0,0.002913]
["bitfinex","BTCUSD",1723299420865,0.38001058,60568.0,60567.0,0.001913]
["bitfinex","BTCUSD",1723299421075,0.005,60568.0,60567.0,0.105013]
["bitfinex","BTCUSD",1723299421277,0.012,60568.0,60567.0,0.240213]
["bitfinex","BTCUSD",1723299421575,0.02,60568.0,60567.0,0.488872]
["bitfinex","BTCUSD",1723299421786,0.02,60568.0,60567.0,0.323766]
["bitfinex","BTCUSD",1723299422530,0.02,60568.0,60567.0,0.241213]
["bitfinex","BTCUSD",1723299422825,0.02,60568.0,60567.0,0.65268692]
["bitfinex","BTCUSD",1723299423096,0.02,60568.0,60567.0,0.81779292]
["bitfinex","BTCUSD",1723299423386,0.012,60568.0,60567.0,0.98189892]
["bitfinex","BTCUSD",1723299423586,0.005,60568.0,60567.0,1.09030292]
["bitfinex","BTCUSD",1723299423884,0.012,60568.0,60567.0,1.08830292]
["bitfinex","BTCUSD",1723299424092,0.012,60568.0,60567.0,1.08730292]
["bitfinex","BTCUSD",1723299424093,0.005,60568.0,60567.0,1.08730292]
["bitfinex","BTCUSD",1723299424427,0.005,60568.0,60567.0,1.09230292]
["bitfinex","BTCUSD",1723299424656,0.005,60577.0,60576.0,0.18664]
["bitfinex","BTCUSD",1723299424856,0.005,60577.0,60576.0,0.351721]
["bitfinex","BTCUSD",1723299425081,0.005,60577.0,60576.0,0.64973592]
["bitfinex","BTCUSD",1723299426407,0.005,60577.0,60576.0,0.48465492]
["bitfinex","BTCUSD",1723299427203,0.005,60577.0,60576.0,0.2383]
["bitfinex","BTCUSD",1723299427816,0.006,60577.0,60576.0,0.32184]
["bitfinex","BTCUSD",1723299428017,0.006,60577.0,60576.0,0.2393]
["bitfinex","BTCUSD",1723299428215,0.005,60577.0,60576.0,0.2393]
["bitfinex","BTCUSD",1723299428440,0.005,60577.0,60576.0,0.2383]
["bitfinex","BTCUSD",1723299428766,0.008,60577.0,60576.0,0.2383]
["bitfinex","BTCUSD",1723299429503,0.008,60577.0,60576.0,0.32084]
["bitfinex","BTCUSD",1723299429749,0.008,60577.0,60576.0,0.64973592]
["bitfinex","BTCUSD",1723299429960,0.008,60577.0,60576.0,0.48465492]
["bitfinex","BTCUSD",1723299430136,0.008,60577.0,60576.0,0.64973592]
["bitfinex","BTCUSD",1723299430344,0.008,60577.0,60576.0,0.75538791]
["bitfinex","BTCUSD",1723299430739,0.005,60577.0,60576.0,0.75538791]
["bitfinex","BTCUSD",1723299430962,0.006,60577.0,60576.0,0.75538791]
["bitfinex","BTCUSD",1723299431356,0.005,60577.0,60576.0,0.75538791]
["bitfinex","BTCUSD",1723299431585,0.005,60577.0,60576.0,0.75738791]
["bitfinex","BTCUSD",1723299432165,0.005,60577.0,60576.0,1.08754991]
["bitfinex","BTCUSD",1723299432363,0.000832,60578.0,60577.0,0.414697]
["bitfinex","BTCUSD",1723299432566,0.08184646,60597.0,60580.0,0.244]
["bitfinex","BTCUSD",1723299432567,0.005,60582.0,60580.0,0.244]
["bitfinex","BTCUSD",1723299432810,0.005,60582.0,60577.0,0.26927478]
["bitfinex","BTCUSD",1723299432811,0.005,60582.0,60581.0,0.92594478]
["bitfinex","BTCUSD",1723299433157,0.005,60582.0,60581.0,1.09101278]
["bitfinex","BTCUSD",1723299434127,0.005,60582.0,60581.0,1.10301278]
["bitfinex","BTCUSD",1723299434331,0.005,60584.0,60583.0,0.082531]
["bitfinex","BTCUSD",1723299434554,0.005,60584.0,60583.0,0.92592978]
["bitfinex","BTCUSD",1723299434747,0.005,60584.0,60583.0,1.15951956]
["bitfinex","BTCUSD",1723299434947,0.005,60584.0,60583.0,1.09099178]
["bitfinex","BTCUSD",1723299435495,0.005,60586.0,60585.0,0.577699]
["bitfinex","BTCUSD",1723299435691,0.005,60586.0,60585.0,1.09097378]
["bitfinex","BTCUSD",1723299436450,0.08184646,60597.0,60586.0,0.821689]
["bitfinex","BTCUSD",1723299436451,0.005,60587.0,60586.0,0.821689]
["bitfinex","BTCUSD",1723299436662,0.005,60587.0,60586.0,1.09096378]
["bitfinex","BTCUSD",1723299437404,0.005,60587.0,60586.0,1.09063713]
["bitfinex","BTCUSD",1723299438136,0.005,60587.0,60586.0,1.09063692]
["bitfinex","BTCUSD",1723299438924,0.006,60587.0,60586.0,1.10163692]
["bitfinex","BTCUSD",1723299439985,0.006,60587.0,60586.0,1.10130721]
["bitfinex","BTCUSD",1723299440191,0.006,60587.0,60586.0,1.11430721]
["bitfinex","BTCUSD",1723299440384,0.006,60587.0,60586.0,1.11423919]
["bitfinex","BTCUSD",1723299441912,0.006,60587.0,60586.0,0.64463119]
["bitfinex","BTCUSD",1723299442120,0.006,60587.0,60586.0,0.54013119]
["bitfinex","BTCUSD",1723299442284,0.006,60587.0,60586.0,0.60044992]
["bitfinex","BTCUSD",1723299442679,0.006,60587.0,60586.0,0.58944992]
["bitfinex","BTCUSD",1723299442888,0.005,60587.0,60586.0,0.57644992]
["bitfinex","BTCUSD",1723299443107,0.005,60587.0,60586.0,0.58744992]
["bitfinex","BTCUSD",1723299443313,0.006,60587.0,60586.0,0.60044992]
["bitfinex","BTCUSD",1723299443957,0.006,60587.0,60586.0,0.58744992]
["bitfinex","BTCUSD",1723299444377,0.006,60587.0,60586.0,0.60044992]
["bitfinex","BTCUSD",1723299445101,0.006832,60587.0,60586.0,0.60044992]
["bitfinex","BTCUSD",1723299445469,0.005832,60587.0,60586.0,0.58944992]
["bitfinex","BTCUSD",1723299445831,0.006832,60587.0,60586.0,0.60044992]
["bitfinex","BTCUSD",1723299448322,0.006832,60587.0,60586.0,0.53955206]
["bitfinex","BTCUSD",1723299448706,0.006832,60587.0,60586.0,0.53955212]
["bitfinex","BTCUSD",1723299449145,0.006832,60587.0,60586.0,0.70460612]
["bitfinex","BTCUSD",1723299450364,0.006832,60587.0,60586.0,1.10906012]
["bitfinex","BTCUSD",1723299450593,0.006832,60587.0,60586.0,1.68106012]
["bitfinex","BTCUSD",1723299450594,0.001832,60587.0,60586.0,1.68106012]
["bitfinex","BTCUSD",1723299450944,0.001832,60587.0,60586.0,1.53694234]
["bitfinex","BTCUSD",1723299451469,0.001832,60587.0,60586.0,1.53894234]
["bitfinex","BTCUSD",1723299451666,0.001832,60587.0,60586.0,1.52594234]
["bitfinex","BTCUSD",1723299451920,0.001832,60587.0,60586.0,1.53561636]
["bitfinex","BTCUSD",1723299452223,0.001832,60587.0,60586.0,1.54861636]
["bitfinex","BTCUSD",1723299452424,0.000832,60587.0,60586.0,1.54761636]
["bitfinex","BTCUSD",1723299452650,0.000832,60587.0,60586.0,1.53761636]
["bitfinex","BTCUSD",1723299452794,0.000832,60587.0,60586.0,1.55161636]
["bitfinex","BTCUSD",1723299453000,0.000832,60587.0,60586.0,1.53861636]
["bitfinex","BTCUSD",1723299453831,0.000832,60587.0,60586.0,1.53661636]
["bitfinex","BTCUSD",1723299454260,0.000831,60608.0,60601.0,0.002]
["bitfinex","BTCUSD",1723299454261,0.005,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1723299454460,0.005,60602.0,60601.0,0.99041214]
["bitfinex","BTCUSD",1723299454661,0.005,60602.0,60601.0,1.4916994]
["bitfinex","BTCUSD",1723299455072,0.005,60606.0,60605.0,0.488903]
["bitfinex","BTCUSD",1723299455281,0.000831,60608.0,60607.0,0.084498]
["bitfinex","BTCUSD",1723299455448,0.000831,60608.0,60607.0,0.82862051]
["bitfinex","BTCUSD",1723299455905,0.000831,60608.0,60607.0,1.15861451]
["bitfinex","BTCUSD",1723299456203,0.005831,60608.0,60607.0,1.09010549]
["bitfinex","BTCUSD",1723299456373,0.005831,60608.0,60607.0,1.15860378]
["bitfinex","BTCUSD",1723299456576,0.005831,60608.0,60607.0,1.15660378]
["bitfinex","BTCUSD",1723299456904,0.005831,60608.0,60607.0,1.15860378]
["bitfinex","BTCUSD",1723299457293,0.005831,60608.0,60607.0,1.10210549]
["bitfinex","BTCUSD",1723299457538,0.005831,60608.0,60607.0,1.10024984]
["bitfinex","BTCUSD",1723299457740,0.005831,60608.0,60607.0,1.10224984]
["bitfinex","BTCUSD",1723299458053,0.005831,60608.0,60607.0,1.10224987]
["bitfinex","BTCUSD",1723299458254,0.000831,60608.0,60607.0,1.10224987]
["bitfinex","BTCUSD",1723299458626,0.000831,60608.0,60607.0,1.11624987]
["bitfinex","BTCUSD",1723299459190,0.000831,60608.0,60607.0,1.34974477]
["bitfinex","BTCUSD",1723299459442,0.000831,60608.0,60607.0,1.33574477]
["bitfinex","BTCUSD",1723299459588,0.000831,60608.0,60607.0,1.32174477]
["bitfinex","BTCUSD",1723299459791,0.000831,60608.0,60607.0,1.33574477]
["bitfinex","BTCUSD",1723299459999,0.00294823,60610.0,60609.0,0.742459]
["bitfinex","BTCUSD",1723299460239,0.00294823,60610.0,60609.0,1.31971777]
["bitfinex","BTCUSD",1723299460415,0.00294823,60614.0,60613.0,0.247471]
["bitfinex","BTCUSD",1723299460617,0.00294823,60614.0,60613.0,0.95069387]
["bitfinex","BTCUSD",1723299461041,0.000831,60621.0,60614.0,0.412445]
["bitfinex","BTCUSD",1723299461042,0.00294823,60615.0,60614.0,0.412445]
["bitfinex","BTCUSD",1723299461280,0.00294823,60615.0,60614.0,0.68180587]
["bitfinex","BTCUSD",1723299461433,0.00294823,60615.0,60614.0,0.84678387]
["bitfinex","BTCUSD",1723299461830,0.00294823,60615.0,60614.0,1.08618387]
["bitfinex","BTCUSD",1723299462060,0.00294823,60618.0,60617.0,0.323885]
["bitfinex","BTCUSD",1723299462271,0.00294823,60618.0,60617.0,0.59324587]
["bitfinex","BTCUSD",1723299462884,0.000831,60621.0,60620.0,0.082481]
["bitfinex","BTCUSD",1723299462885,0.00377923,60621.0,60620.0,0.082481]
["bitfinex","BTCUSD",1723299463059,0.00377923,60621.0,60620.0,0.75620387]
["bitfinex","BTCUSD",1723299463260,0.000831,60621.0,60620.0,1.08942645]
["bitfinex","BTCUSD",1723299463503,0.000831,60621.0,60620.0,1.09142645]
["bitfinex","BTCUSD",1723299463915,0.000831,60621.0,60620.0,1.08942645]
["bitfinex","BTCUSD",1723299464469,0.000831,60621.0,60620.0,1.11442645]
["bitfinex","BTCUSD",1723299464669,0.000831,60621.0,60620.0,1.30090651]
["bitfinex","BTCUSD",1723299465002,0.000831,60621.0,60620.0,1.45786851]
["bitfinex","BTCUSD",1723299465203,0.000831,60621.0,60620.0,1.65258356]
["bitfinex","BTCUSD",1723299465520,0.000831,60621.0,60620.0,1.64458356]
["bitfinex","BTCUSD",1723299465640,0.000831,60621.0,60620.0,1.66658356]
["bitfinex","BTCUSD",1723299466064,0.000831,60621.0,60620.0,1.65758356]
["bitfinex","BTCUSD",1723299466360,0.000831,60621.0,60620.0,1.41085731]
["bitfinex","BTCUSD",1723299466541,0.000831,60621.0,60620.0,1.38785731]
["bitfinex","BTCUSD",1723299466944,0.000831,60621.0,60620.0,1.37685731]
["bitfinex","BTCUSD",1723299467140,0.000831,60621.0,60620.0,1.36285731]
["bitfinex","BTCUSD",1723299467563,0.000831,60621.0,60620.0,1.37685731]
["bitfinex","BTCUSD",1723299467774,0.000831,60621.0,60620.0,1.39151884]
["bitfinex","BTCUSD",1723299467970,0.000831,60621.0,60620.0,1.37751884]
["bitfinex","BTCUSD",1723299468388,0.000831,60621.0,60620.0,1.36775292]
["bitfinex","BTCUSD",1723299468715,0.00377923,60621.0,60620.0,1.36775292]
["bitfinex","BTCUSD",1723299468929,0.00377923,60621.0,60620.0,1.38175292]
["bitfinex","BTCUSD",1723299469360,0.00377923,60621.0,60620.0,1.11679092]
["bitfinex","BTCUSD",1723299469563,0.00377923,60621.0,60620.0,1.28175292]
["bitfinex","BTCUSD",1723299469674,0.00377923,60621.0,60620.0,1.26775292]
["bitfinex","BTCUSD",1723299470089,0.00377923,60621.0,60620.0,1.28175292]
["bitfinex","BTCUSD",1723299470318,0.00377923,60621.0,60620.0,1.11679092]
["bitfinex","BTCUSD",1723299470536,0.00377923,60621.0,60620.0,0.98129092]
["bitfinex","BTCUSD",1723299470736,0.00377923,60621.0,60620.0,0.95329092]
["bitfinex","BTCUSD",1723299471156,0.00377923,60621.0,60620.0,0.98129092]
["bitfinex","BTCUSD",1723299471708,0.00377923,60621.0,60620.0,0.96729092]
["bitfinex","BTCUSD",1723299471971,0.000831,60621.0,60620.0,1.09589092]
["bitfinex","BTCUSD",1723299472204,0.000831,60621.0,60620.0,1.13089092]
["bitfinex","BTCUSD",1723299472331,0.000831,60621.0,60620.0,1.29585292]
["bitfinex","BTCUSD",1723299472889,0.000831,60621.0,60620.0,1.28185292]
["bitfinex","BTCUSD",1723299473096,0.000831,60621.0,60620.0,1.26785292]
["bitfinex","BTCUSD",1723299473430,0.000831,60621.0,60620.0,1.28185292]
["bitfinex","BTCUSD",1723299473991,0.000831,60621.0,60620.0,1.43986669]
["bitfinex","BTCUSD",1723299474191,0.000831,60621.0,60620.0,1.37490469]
["bitfinex","BTCUSD",1723299474348,0.000831,60621.0,60620.0,1.41090469]
["bitfinex","BTCUSD",1723299474815,0.000831,60621.0,60620.0,1.41164634]
["bitfinex","BTCUSD",1723299475207,0.000831,60621.0,60620.0,1.4801228]
["bitfinex","BTCUSD",1723299475396,0.000831,60621.0,60620.0,1.4661228]
["bitfinex","BTCUSD",1723299475694,0.000831,60621.0,60620.0,1.45907103]
["bitfinex","BTCUSD",1723299475875,0.000831,60621.0,60620.0,1.47149103]
["bitfinex","BTCUSD",1723299476196,0.000831,60621.0,60620.0,1.45749103]
["bitfinex","BTCUSD",1723299476608,0.000831,60621.0,60620.0,1.44749103]
["bitfinex","BTCUSD",1723299476776,0.000831,60621.0,60620.0,1.9734228]
["bitfinex","BTCUSD",1723299476977,0.000831,60621.0,60620.0,1.9974228]
["bitfinex","BTCUSD",1723299477606,0.000831,60621.0,60620.0,2.1483848]
["bitfinex","BTCUSD",1723299477756,0.000831,60621.0,60620.0,1.9834228]
["bitfinex","BTCUSD",1723299477958,0.000831,60621.0,60620.0,1.9974228]
["bitfinex","BTCUSD",1723299478164,0.000831,60621.0,60620.0,2.33357412]
["bitfinex","BTCUSD",1723299478363,0.000831,60621.0,60620.0,2.15461212]
["bitfinex","BTCUSD",1723299478768,0.000831,60621.0,60620.0,2.14061212]
["bitfinex","BTCUSD",1723299479592,0.000831,60621.0,60620.0,2.15461212]
["bitfinex","BTCUSD",1723299480222,0.000831,60621.0,60620.0,2.33357412]
["bitfinex","BTCUSD",1723299480397,0.000831,60621.0,60620.0,2.29757412]
["bitfinex","BTCUSD",1723299480600,0.00842,60629.0,60620.0,3.24082228]
["bitfinex","BTCUSD",1723299480823,0.00842,60629.0,60628.0,1.57716075]
["bitfinex","BTCUSD",1723299480996,0.00842,60629.0,60628.0,2.49257312]
["bitfinex","BTCUSD",1723299481206,0.000831,60633.0,60632.0,1.00133177]
["bitfinex","BTCUSD",1723299481415,0.000831,60633.0,60632.0,2.12955312]
["bitfinex","BTCUSD",1723299482155,0.000831,60633.0,60632.0,1.76588492]
["bitfinex","BTCUSD",1723299482604,0.000831,60633.0,60632.0,1.75588492]
["bitfinex","BTCUSD",1723299482803,0.000831,60633.0,60632.0,2.11020436]
["bitfinex","BTCUSD",1723299482936,0.000831,60633.0,60632.0,1.81045305]
["bitfinex","BTCUSD",1723299483137,0.000831,60633.0,60632.0,1.79193245]
["bitfinex","BTCUSD",1723299483480,0.000831,60633.0,60632.0,1.62700345]
["bitfinex","BTCUSD",1723299483725,0.000831,60633.0,60632.0,1.51981483]
["bitfinex","BTCUSD",1723299483915,0.000831,60633.0,60632.0,1.67697801]
["bitfinex","BTCUSD",1723299484052,0.000831,60633.0,60632.0,1.69097801]
["bitfinex","BTCUSD",1723299484252,0.000831,60633.0,60632.0,1.70497801]
["bitfinex","BTCUSD",1723299484455,0.00709923,60639.0,60638.0,0.412282]
["bitfinex","BTCUSD",1723299484697,0.00709923,60639.0,60638.0,0.57609692]
["bitfinex","BTCUSD",1723299484926,0.00709923,60639.0,60638.0,0.68333936]
["bitfinex","BTCUSD",1723299485537,0.13969923,60639.0,60638.0,0.68333936]
["bitfinex","BTCUSD",1723299486122,0.13969923,60639.0,60638.0,0.57609692]
["bitfinex","BTCUSD",1723299486281,0.13969923,60639.0,60638.0,0.16381492]
["bitfinex","BTCUSD",1723299486282,0.22689923,60639.0,60638.0,0.16381492]
["bitfinex","BTCUSD",1723299487071,0.1326,60638.0,60633.0,0.082463]
["bitfinex","BTCUSD",1723299487245,0.2193,60633.0,60632.0,0.52279]
["bitfinex","BTCUSD",1723299487649,0.2193,60633.0,60632.0,0.50879]
["bitfinex","BTCUSD",1723299488853,0.2193,60633.0,60632.0,0.49479]
["bitfinex","BTCUSD",1723299489494,0.2193,60633.0,60632.0,0.60166057]
["bitfinex","BTCUSD",1723299490095,0.2193,60633.0,60632.0,0.49579]
["bitfinex","BTCUSD",1723299490314,0.476689,60633.0,60632.0,0.49579]
["bitfinex","BTCUSD",1723299490436,0.761615,60633.0,60632.0,0.49579]
["bitfinex","BTCUSD",1723299490638,0.082477,60623.0,60611.0,0.164985]
["bitfinex","BTCUSD",1723299490965,0.1297,60616.0,60612.0,0.4357152]
["bitfinex","BTCUSD",1723299491337,0.1297,60616.0,60615.0,0.082487]
["bitfinex","BTCUSD",1723299491498,0.1297,60616.0,60615.0,0.24630192]
["bitfinex","BTCUSD",1723299491896,0.1297,60620.0,60619.0,0.41241]
["bitfinex","BTCUSD",1723299492147,0.198,60629.0,60619.0,0.41241]
["bitfinex","BTCUSD",1723299492148,0.1297,60624.0,60623.0,0.247429]
["bitfinex","BTCUSD",1723299492360,0.1297,60624.0,60623.0,0.68281741]
["bitfinex","BTCUSD",1723299493138,0.1297,60624.0,60623.0,0.24629092]
["bitfinex","BTCUSD",1723299493546,0.1297,60624.0,60623.0,0.41724392]
["bitfinex","BTCUSD",1723299495164,0.1307,60624.0,60623.0,0.41724392]
["bitfinex","BTCUSD",1723299495380,0.1307,60624.0,60623.0,0.41124392]
["bitfinex","BTCUSD",1723299495587,0.1307,60624.0,60623.0,0.57619692]
["bitfinex","BTCUSD",1723299495792,0.1307,60624.0,60623.0,0.68863124]
["bitfinex","BTCUSD",1723299495992,0.1307,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1723299496212,0.308875,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1723299496358,0.1297,60623.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299496559,0.1297,60616.0,60611.0,0.27021563]
["bitfinex","BTCUSD",1723299496801,0.1297,60616.0,60611.0,0.16381492]
["bitfinex","BTCUSD",1723299497046,0.1297,60614.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299497663,0.1297,60614.0,60612.0,0.082491]
["bitfinex","BTCUSD",1723299497875,0.1297,60614.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299497876,0.1297,60614.0,60613.0,0.08249]
["bitfinex","BTCUSD",1723299498760,0.1297,60614.0,60611.0,0.164984]
["bitfinex","BTCUSD",1723299498932,0.1307,60614.0,60611.0,0.16381492]
["bitfinex","BTCUSD",1723299499402,0.1297,60614.0,60612.0,0.082491]
["bitfinex","BTCUSD",1723299500688,0.08184646,60613.0,60611.0,0.16581492]
["bitfinex","BTCUSD",1723299500911,0.1297,60612.0,60611.0,0.16381492]
["bitfinex","BTCUSD",1723299501891,0.1297,60612.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299503250,0.1297,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723299503427,0.1297,60612.0,60611.0,0.005]
["bitfinex","BTCUSD",1723299504088,0.1297,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723299504931,0.1297,60612.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299505380,0.1297,60612.0,60610.0,0.0019141]
["bitfinex","BTCUSD",1723299505831,0.1297,60612.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299506239,0.1297,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723299506713,0.1297,60612.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723299507123,0.1297,60612.0,60611.0,0.004]
["bitfinex","BTCUSD",1723299507647,0.1297,60612.0,60610.0,0.0019141]
["bitfinex","BTCUSD",1723299508528,0.1297,60612.0,60610.0,0.0059141]
["bitfinex","BTCUSD",1723299509653,0.1297,60612.0,60610.0,0.0049141]
["bitfinex","BTCUSD",1723299510132,0.1297,60612.0,60611.0,0.248479]
["bitfinex","BTCUSD",1723299510445,0.1278,60619.0,60614.0,0.082488]
["bitfinex","BTCUSD",1723299510678,0.20964646,60619.0,60615.0,0.16381492]
["bitfinex","BTCUSD",1723299510904,0.20964646,60619.0,60615.0,0.24630192]
["bitfinex","BTCUSD",1723299511921,0.20964646,60619.0,60616.0,0.082485]
["bitfinex","BTCUSD",1723299512095,0.20964646,60619.0,60616.0,0.16381492]
["bitfinex","BTCUSD",1723299512315,0.20964646,60619.0,60617.0,0.082483]
["bitfinex","BTCUSD",1723299512634,0.20964646,60619.0,60616.0,0.16381492]
["bitfinex","BTCUSD",1723299512812,0.20964646,60619.0,60617.0,0.082485]
["bitfinex","BTCUSD",1723299513216,0.20964646,60619.0,60616.0,0.16381492]
["bitfinex","BTCUSD",1723299513668,0.20964646,60619.0,60616.0,0.24630092]
["bitfinex","BTCUSD",1723299514012,0.21464646,60619.0,60617.0,0.001]
["bitfinex","BTCUSD",1723299514462,0.20964646,60619.0,60616.0,0.24630092]
["bitfinex","BTCUSD",1723299514829,0.21464646,60619.0,60616.0,0.24730092]
["bitfinex","BTCUSD",1723299515043,0.21464646,60619.0,60618.0,0.082483]
["bitfinex","BTCUSD",1723299515044,0.1328,60619.0,60618.0,0.082483]
["bitfinex","BTCUSD",1723299515247,0.005,60619.0,60618.0,0.78579333]
["bitfinex","BTCUSD",1723299516916,0.1278,60624.0,60623.0,0.082476]
["bitfinex","BTCUSD",1723299518592,0.1278,60624.0,60621.0,0.082479]
["bitfinex","BTCUSD",1723299518795,0.1328,60624.0,60622.0,0.24629192]
["bitfinex","BTCUSD",1723299519317,0.1328,60624.0,60623.0,0.082476]
["bitfinex","BTCUSD",1723299520317,0.1328,60624.0,60622.0,0.16381492]
["bitfinex","BTCUSD",1723299520523,0.1278,60624.0,60622.0,0.16381492]
["bitfinex","BTCUSD",1723299520939,0.1308,60624.0,60622.0,0.16381492]
["bitfinex","BTCUSD",1723299521276,0.1278,60624.0,60622.0,0.16381492]
["bitfinex","BTCUSD",1723299521723,0.1308,60624.0,60622.0,0.16381492]
["bitfinex","BTCUSD",1723299521897,0.1308,60624.0,60623.0,0.35266594]
["bitfinex","BTCUSD",1723299522048,0.1278,60627.0,60625.0,0.082474]
["bitfinex","BTCUSD",1723299522250,0.1278,60627.0,60624.0,0.082475]
["bitfinex","BTCUSD",1723299522654,0.1278,60627.0,60622.0,0.16381492]
["bitfinex","BTCUSD",1723299522833,0.003,60624.0,60623.0,0.10584395]
["bitfinex","BTCUSD",1723299523723,0.003,60624.0,60623.0,0.18831995]
["bitfinex","BTCUSD",1723299524535,0.003,60624.0,60623.0,0.10584395]
["bitfinex","BTCUSD",1723299524745,0.1278,60627.0,60623.0,0.10584395]
["bitfinex","BTCUSD",1723299524968,0.1278,60627.0,60622.0,0.24629192]
["bitfinex","BTCUSD",1723299525189,0.08384646,60626.0,60623.0,0.10601069]
["bitfinex","BTCUSD",1723299525483,0.08384646,60626.0,60624.0,0.10601069]
["bitfinex","BTCUSD",1723299525685,0.08184646,60626.0,60622.0,0.24629192]
["bitfinex","BTCUSD",1723299525844,0.08184646,60626.0,60623.0,0.18834861]
["bitfinex","BTCUSD",1723299526040,0.08184646,60626.0,60624.0,0.10587261]
["bitfinex","BTCUSD",1723299526265,0.3258,60631.0,60627.0,0.186071]
["bitfinex","BTCUSD",1723299526614,0.1,60630.0,60627.0,0.186071]
["bitfinex","BTCUSD",1723299527776,0.1,60630.0,60628.0,0.082469]
["bitfinex","BTCUSD",1723299527956,0.1278,60631.0,60630.0,0.082467]
["bitfinex","BTCUSD",1723299528401,0.1278,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1723299528745,0.1278,60631.0,60630.0,0.082467]
["bitfinex","BTCUSD",1723299528889,0.1278,60631.0,60628.0,0.082469]
["bitfinex","BTCUSD",1723299529235,0.000831,60632.0,60626.0,0.164944]
["bitfinex","BTCUSD",1723299529236,0.000831,60632.0,60631.0,0.082466]
["bitfinex","BTCUSD",1723299529613,0.000831,60632.0,60629.0,0.16381492]
["bitfinex","BTCUSD",1723299529829,0.000831,60632.0,60630.0,0.082467]
["bitfinex","BTCUSD",1723299529995,0.000831,60632.0,60630.0,0.24628192]
["bitfinex","BTCUSD",1723299531543,0.000831,60632.0,60630.0,0.16381492]
["bitfinex","BTCUSD",1723299531762,0.1369,60631.0,60625.0,0.082473]
["bitfinex","BTCUSD",1723299531907,0.1369,60631.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299531908,0.2222,60631.0,60626.0,0.082472]
["bitfinex","BTCUSD",1723299532099,0.2172,60631.0,60626.0,0.082472]
["bitfinex","BTCUSD",1723299532509,0.2172,60631.0,60630.0,0.001]
["bitfinex","BTCUSD",1723299532772,0.309666,60631.0,60630.0,0.001]
["bitfinex","BTCUSD",1723299533002,0.309666,60631.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299533003,0.214368,60630.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299533229,0.198,60628.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299533431,0.1319,60627.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299535253,0.082467,60630.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299535254,0.42456846,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299535461,0.56646846,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299535635,0.67646846,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299535859,0.66646846,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299536139,0.83141646,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299536719,0.99636446,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299537112,1.01136446,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299537756,1.01136446,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299538175,1.00136446,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299538380,1.17517938,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299538520,1.16517938,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299538925,1.16017938,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299539326,1.17317938,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299539730,1.16017938,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299540202,1.18317938,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299540325,1.17317938,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299540521,1.17317938,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299540754,1.18317938,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299541211,0.99823138,60625.0,60624.0,0.0019141]
["bitfinex","BTCUSD",1723299541603,1.01823138,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299541981,1.18317938,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299542586,1.01823138,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299542785,0.83441646,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299542987,0.85441646,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299543193,0.49452046,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299543392,0.40922046,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299543802,0.58416846,60625.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299548126,0.198,60630.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299548127,0.02014439,60640.0,60638.0,0.092456]
["bitfinex","BTCUSD",1723299548383,0.0083,60640.0,60638.0,0.76566069]
["bitfinex","BTCUSD",1723299548579,0.0083,60640.0,60638.0,0.93057369]
["bitfinex","BTCUSD",1723299549029,0.0083,60640.0,60638.0,0.94007392]
["bitfinex","BTCUSD",1723299551002,0.0083,60640.0,60638.0,0.94107392]
["bitfinex","BTCUSD",1723299551456,0.0083,60640.0,60638.0,0.94007392]
["bitfinex","BTCUSD",1723299551800,0.0083,60640.0,60638.0,0.24627092]
["bitfinex","BTCUSD",1723299551972,0.0083,60640.0,60638.0,0.267369]
["bitfinex","BTCUSD",1723299552389,0.0083,60640.0,60638.0,0.258369]
["bitfinex","BTCUSD",1723299552544,0.0083,60640.0,60636.0,0.01]
["bitfinex","BTCUSD",1723299552744,0.08184646,60637.0,60636.0,0.25627392]
["bitfinex","BTCUSD",1723299553352,0.08184646,60637.0,60636.0,0.082459]
["bitfinex","BTCUSD",1723299553733,0.08184646,60637.0,60627.0,0.01]
["bitfinex","BTCUSD",1723299553944,0.08184646,60630.0,60629.0,0.082468]
["bitfinex","BTCUSD",1723299554147,0.08184646,60630.0,60628.0,0.01]
["bitfinex","BTCUSD",1723299554773,0.08184646,60630.0,60628.0,0.092469]
["bitfinex","BTCUSD",1723299554993,0.08184646,60630.0,60627.0,0.16381492]
["bitfinex","BTCUSD",1723299555358,0.08184646,60630.0,60629.0,0.082468]
["bitfinex","BTCUSD",1723299557053,0.08184646,60630.0,60629.0,0.086468]
["bitfinex","BTCUSD",1723299557822,0.08184646,60630.0,60629.0,0.004]
["bitfinex","BTCUSD",1723299558022,0.08184646,60630.0,60627.0,0.003]
["bitfinex","BTCUSD",1723299558228,0.08184646,60630.0,60625.0,0.082473]
["bitfinex","BTCUSD",1723299558654,0.08184646,60630.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299558854,0.08184646,60630.0,60624.0,0.24720402]
["bitfinex","BTCUSD",1723299559499,0.08184646,60630.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299559697,0.082471,60627.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299559881,0.2279,60629.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299560084,0.182471,60628.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299560260,0.1,60628.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299560459,0.1266,60629.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299560830,0.08184646,60630.0,60624.0,0.0029141]
["bitfinex","BTCUSD",1723299561049,0.08184646,60629.0,60624.0,0.28512902]
["bitfinex","BTCUSD",1723299561264,0.08184646,60629.0,60626.0,0.01]
["bitfinex","BTCUSD",1723299561476,0.08184646,60629.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299561649,0.001,60628.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299561865,0.001,60628.0,60624.0,0.1758651]
["bitfinex","BTCUSD",1723299562068,0.001,60628.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299562201,0.001,60628.0,60626.0,0.082472]
["bitfinex","BTCUSD",1723299562408,0.001,60628.0,60624.0,0.0933891]
["bitfinex","BTCUSD",1723299562920,0.001,60628.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299563347,0.08184646,60629.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723299563570,0.08184646,60629.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299563774,0.08284646,60629.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299564378,0.08184646,60629.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299564734,0.08284646,60629.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299565465,0.08184646,60629.0,60625.0,0.082473]
["bitfinex","BTCUSD",1723299565665,0.08184646,60629.0,60624.0,0.0109141]
["bitfinex","BTCUSD",1723299566040,0.08184646,60629.0,60624.0,0.0933891]
["bitfinex","BTCUSD",1723299567505,0.08284646,60629.0,60624.0,0.0933891]
["bitfinex","BTCUSD",1723299568138,0.08184646,60629.0,60624.0,0.0933891]
["bitfinex","BTCUSD",1723299568502,0.08284646,60629.0,60624.0,0.0933891]
["bitfinex","BTCUSD",1723299569303,0.08184646,60629.0,60624.0,0.0933891]
["bitfinex","BTCUSD",1723299570733,0.08184646,60629.0,60625.0,0.082474]
["bitfinex","BTCUSD",1723299570939,0.127431,60632.0,60629.0,0.2485]
["bitfinex","BTCUSD",1723299570940,0.000831,60632.0,60629.0,0.2485]
["bitfinex","BTCUSD",1723299571138,0.00709923,60639.0,60638.0,0.092456]
["bitfinex","BTCUSD",1723299571352,0.00709923,60639.0,60638.0,1.17719115]
["bitfinex","BTCUSD",1723299571510,0.00709923,60639.0,60638.0,1.58172113]
["bitfinex","BTCUSD",1723299571706,0.00709923,60639.0,60638.0,1.65568005]
["bitfinex","BTCUSD",1723299571909,0.00709923,60639.0,60638.0,1.58172113]
["bitfinex","BTCUSD",1723299572187,0.00709923,60639.0,60638.0,1.65760769]
["bitfinex","BTCUSD",1723299572397,0.00709923,60639.0,60638.0,1.63295367]
["bitfinex","BTCUSD",1723299572752,0.00709923,60639.0,60638.0,1.58372113]
["bitfinex","BTCUSD",1723299572947,0.00709923,60639.0,60638.0,1.59772113]
["bitfinex","BTCUSD",1723299573153,0.00709923,60639.0,60638.0,1.64695007]
["bitfinex","BTCUSD",1723299573370,0.00709923,60639.0,60638.0,1.76152687]
["bitfinex","BTCUSD",1723299573579,0.00709923,60639.0,60638.0,1.77552687]
["bitfinex","BTCUSD",1723299573783,0.00709923,60639.0,60638.0,1.77352687]
["bitfinex","BTCUSD",1723299573984,0.00709923,60639.0,60638.0,1.77552687]
["bitfinex","BTCUSD",1723299574355,0.00709923,60639.0,60638.0,1.60437844]
["bitfinex","BTCUSD",1723299575279,0.00709923,60639.0,60638.0,1.59037844]
["bitfinex","BTCUSD",1723299575653,0.00709923,60639.0,60638.0,1.60437844]
["bitfinex","BTCUSD",1723299576428,0.00709923,60639.0,60638.0,1.94043873]
["bitfinex","BTCUSD",1723299576661,0.00709923,60639.0,60638.0,2.04043873]
["bitfinex","BTCUSD",1723299576855,0.00709923,60639.0,60638.0,2.03664577]
["bitfinex","BTCUSD",1723299577335,0.00709923,60639.0,60638.0,2.2627759]
["bitfinex","BTCUSD",1723299577541,0.00832,60645.0,60638.0,2.2627759]
["bitfinex","BTCUSD",1723299577542,0.00832,60645.0,60639.0,1.165505]
["bitfinex","BTCUSD",1723299577772,0.00832,60645.0,60644.0,0.528948]
["bitfinex","BTCUSD",1723299577975,0.00832,60645.0,60644.0,2.31403768]
["bitfinex","BTCUSD",1723299578175,0.00832,60645.0,60644.0,2.35903768]
["bitfinex","BTCUSD",1723299578385,0.00832,60645.0,60644.0,2.34703768]
["bitfinex","BTCUSD",1723299578631,0.00832,60645.0,60644.0,2.53368291]
["bitfinex","BTCUSD",1723299578838,0.00832,60645.0,60644.0,2.31568291]
["bitfinex","BTCUSD",1723299579051,0.00832,60645.0,60644.0,2.31368291]
["bitfinex","BTCUSD",1723299579473,0.00832,60645.0,60644.0,2.31568291]
["bitfinex","BTCUSD",1723299579681,0.00832,60645.0,60644.0,2.33568291]
["bitfinex","BTCUSD",1723299580164,0.00832,60645.0,60644.0,2.34968291]
["bitfinex","BTCUSD",1723299580519,0.00832,60645.0,60644.0,2.36368291]
["bitfinex","BTCUSD",1723299581390,0.00832,60645.0,60644.0,2.19256787]
["bitfinex","BTCUSD",1723299582182,0.00832,60645.0,60644.0,2.20206964]
["bitfinex","BTCUSD",1723299583536,0.00832,60645.0,60644.0,2.13361552]
["bitfinex","BTCUSD",1723299583729,0.00832,60645.0,60644.0,1.98643469]
["bitfinex","BTCUSD",1723299583932,0.00832,60645.0,60644.0,2.11263883]
["bitfinex","BTCUSD",1723299584168,0.00832,60645.0,60644.0,2.20108525]
["bitfinex","BTCUSD",1723299584297,0.00832,60645.0,60644.0,2.11263883]
["bitfinex","BTCUSD",1723299584527,0.00832,60645.0,60644.0,2.13263883]
["bitfinex","BTCUSD",1723299585499,0.00832,60645.0,60644.0,2.11263883]
["bitfinex","BTCUSD",1723299585698,0.00832,60645.0,60644.0,2.12263883]
["bitfinex","BTCUSD",1723299586309,0.00832,60645.0,60644.0,2.11263883]
["bitfinex","BTCUSD",1723299586513,0.00832,60645.0,60644.0,2.12263883]
["bitfinex","BTCUSD",1723299587158,0.00832,60645.0,60644.0,2.11263883]
["bitfinex","BTCUSD",1723299587558,0.00832,60645.0,60644.0,2.1127807]
["bitfinex","BTCUSD",1723299588138,0.00832,60645.0,60644.0,2.12273437]
["bitfinex","BTCUSD",1723299588340,0.00832,60645.0,60644.0,2.13105437]
["bitfinex","BTCUSD",1723299588516,0.00832,60645.0,60644.0,2.12105437]
["bitfinex","BTCUSD",1723299589104,0.00832,60645.0,60644.0,1.99475469]
["bitfinex","BTCUSD",1723299589318,0.00832,60645.0,60644.0,2.12098185]
["bitfinex","BTCUSD",1723299589494,0.00832,60645.0,60644.0,2.13098185]
["bitfinex","BTCUSD",1723299589721,0.00832,60645.0,60644.0,2.12098185]
["bitfinex","BTCUSD",1723299590428,0.0015,60652.0,60651.0,0.102438]
["bitfinex","BTCUSD",1723299590670,0.00832,60676.0,60662.0,0.666017]
["bitfinex","BTCUSD",1723299590870,0.00832,60676.0,60662.0,2.24314008]
["bitfinex","BTCUSD",1723299591079,0.00832,60676.0,60662.0,2.26404115]
["bitfinex","BTCUSD",1723299591305,0.00832,60676.0,60662.0,2.26604115]
["bitfinex","BTCUSD",1723299591523,0.00832,60676.0,60662.0,2.10119415]
["bitfinex","BTCUSD",1723299592421,0.00832,60676.0,60668.0,1.323301]
["bitfinex","BTCUSD",1723299592647,0.00832,60676.0,60668.0,2.61753645]
["bitfinex","BTCUSD",1723299592874,0.00832,60676.0,60668.0,2.76657529]
["bitfinex","BTCUSD",1723299593094,0.00832,60676.0,60668.0,2.59553645]
["bitfinex","BTCUSD",1723299593842,0.00832,60676.0,60668.0,2.60953645]
["bitfinex","BTCUSD",1723299594061,0.00832,60676.0,60668.0,2.63153645]
["bitfinex","BTCUSD",1723299594517,0.00832,60676.0,60668.0,2.43699024]
["bitfinex","BTCUSD",1723299594744,0.00832,60676.0,60668.0,2.62331682]
["bitfinex","BTCUSD",1723299595213,0.00832,60676.0,60668.0,2.67230889]
["bitfinex","BTCUSD",1723299595435,0.00832,60676.0,60668.0,2.84334822]
["bitfinex","BTCUSD",1723299595656,0.00832,60676.0,60668.0,2.81635615]
["bitfinex","BTCUSD",1723299596263,0.00832,60676.0,60668.0,2.65152515]
["bitfinex","BTCUSD",1723299596440,0.00832,60676.0,60668.0,2.02723788]
["bitfinex","BTCUSD",1723299596595,0.00832,60676.0,60668.0,1.97695786]
["bitfinex","BTCUSD",1723299596773,0.00832,60676.0,60668.0,1.97895786]
["bitfinex","BTCUSD",1723299596973,0.00832,60676.0,60668.0,2.02536916]
["bitfinex","BTCUSD",1723299597424,0.00832,60676.0,60668.0,1.97695786]
["bitfinex","BTCUSD",1723299597635,0.00832,60676.0,60668.0,1.97895786]
["bitfinex","BTCUSD",1723299598053,0.00832,60676.0,60668.0,1.85304822]
["bitfinex","BTCUSD",1723299598285,0.00832,60676.0,60668.0,1.97935254]
["bitfinex","BTCUSD",1723299598504,0.00832,60676.0,60668.0,2.04777314]
["bitfinex","BTCUSD",1723299598710,0.00832,60676.0,60668.0,2.04777054]
["bitfinex","BTCUSD",1723299598971,0.00832,60676.0,60668.0,1.99966624]
["bitfinex","BTCUSD",1723299599371,0.00832,60676.0,60668.0,2.17071267]
["bitfinex","BTCUSD",1723299599526,0.00832,60676.0,60668.0,2.38364797]
["bitfinex","BTCUSD",1723299599956,0.00832,60676.0,60668.0,2.38164797]
["bitfinex","BTCUSD",1723299600914,0.00832,60676.0,60668.0,2.38364797]
["bitfinex","BTCUSD",1723299601091,0.00832,60676.0,60668.0,2.14242008]
["bitfinex","BTCUSD",1723299601396,0.00832,60676.0,60668.0,2.42829104]
["bitfinex","BTCUSD",1723299601567,0.00832,60676.0,60668.0,2.38188336]
["bitfinex","BTCUSD",1723299603004,0.00832,60676.0,60668.0,2.21905236]
["bitfinex","BTCUSD",1723299603118,0.00832,60676.0,60668.0,1.90404806]
["bitfinex","BTCUSD",1723299603327,0.00837,60669.0,60668.0,1.90404806]
["bitfinex","BTCUSD",1723299604214,0.00837,60669.0,60668.0,1.73242635]
["bitfinex","BTCUSD",1723299604367,0.13817,60669.0,60668.0,1.39916946]
["bitfinex","BTCUSD",1723299604539,0.13817,60669.0,60668.0,1.23433846]
["bitfinex","BTCUSD",1723299604750,0.13817,60669.0,60668.0,1.39916946]
["bitfinex","BTCUSD",1723299605367,0.13817,60669.0,60668.0,1.38516946]
["bitfinex","BTCUSD",1723299605993,0.13817,60669.0,60668.0,1.39916946]
["bitfinex","BTCUSD",1723299606195,0.13817,60669.0,60668.0,1.38516946]
["bitfinex","BTCUSD",1723299606403,0.13817,60669.0,60668.0,1.37116946]
["bitfinex","BTCUSD",1723299606600,0.13817,60669.0,60668.0,1.38516946]
["bitfinex","BTCUSD",1723299606804,0.13817,60669.0,60668.0,1.39916946]
["bitfinex","BTCUSD",1723299607163,0.13817,60669.0,60668.0,1.38516946]
["bitfinex","BTCUSD",1723299607570,0.13817,60669.0,60668.0,1.27321292]
["bitfinex","BTCUSD",1723299607701,0.13817,60669.0,60668.0,1.39937555]
["bitfinex","BTCUSD",1723299608118,0.13817,60669.0,60668.0,1.27321292]
["bitfinex","BTCUSD",1723299611137,0.00837,60669.0,60668.0,1.96931465]
["bitfinex","BTCUSD",1723299611334,0.00837,60669.0,60668.0,2.16417492]
["bitfinex","BTCUSD",1723299611522,0.00837,60669.0,60668.0,2.33328873]
["bitfinex","BTCUSD",1723299612162,0.00837,60669.0,60668.0,2.40171873]
["bitfinex","BTCUSD",1723299612329,0.00837,60669.0,60668.0,2.29860692]
["bitfinex","BTCUSD",1723299612720,0.00837,60669.0,60668.0,2.35044719]
["bitfinex","BTCUSD",1723299613107,0.00837,60669.0,60668.0,2.36444719]
["bitfinex","BTCUSD",1723299613301,0.00837,60669.0,60668.0,2.35044719]
["bitfinex","BTCUSD",1723299613778,0.00837,60669.0,60668.0,2.36444719]
["bitfinex","BTCUSD",1723299614316,0.00837,60669.0,60668.0,2.27300465]
["bitfinex","BTCUSD",1723299614763,0.00837,60669.0,60668.0,2.28700465]
["bitfinex","BTCUSD",1723299615534,0.00837,60669.0,60668.0,2.74827025]
["bitfinex","BTCUSD",1723299615848,0.00837,60669.0,60668.0,2.6255065]
["bitfinex","BTCUSD",1723299616421,0.00837,60669.0,60668.0,2.4671419]
["bitfinex","BTCUSD",1723299617163,0.00837,60669.0,60668.0,2.36403211]
["bitfinex","BTCUSD",1723299617374,0.00837,60669.0,60668.0,2.6253211]
["bitfinex","BTCUSD",1723299617971,0.00837,60669.0,60668.0,2.11121521]
["bitfinex","BTCUSD",1723299618171,0.00837,60669.0,60668.0,2.03616329]
["bitfinex","BTCUSD",1723299618376,0.00837,60669.0,60668.0,1.99190514]
["bitfinex","BTCUSD",1723299618552,0.00837,60669.0,60668.0,1.947994]
["bitfinex","BTCUSD",1723299618702,0.00837,60669.0,60668.0,2.3128608]
["bitfinex","BTCUSD",1723299619269,0.00837,60669.0,60668.0,2.47808505]
["bitfinex","BTCUSD",1723299620389,0.00837,60669.0,60668.0,2.35513663]
["bitfinex","BTCUSD",1723299621313,0.00837,60669.0,60668.0,2.48543663]
["bitfinex","BTCUSD",1723299621547,0.00837,60669.0,60668.0,2.7533847]
["bitfinex","BTCUSD",1723299622899,0.00837,60669.0,60668.0,2.75471044]
["bitfinex","BTCUSD",1723299623813,0.00837,60669.0,60668.0,2.75488483]
["bitfinex","BTCUSD",1723299625461,0.00837,60669.0,60668.0,2.90263418]
["bitfinex","BTCUSD",1723299625889,0.00837,60669.0,60668.0,2.75488483]
["bitfinex","BTCUSD",1723299626079,0.00837,60669.0,60668.0,2.90263666]
["bitfinex","BTCUSD",1723299626323,0.00837,60669.0,60668.0,2.75488483]
["bitfinex","BTCUSD",1723299626671,0.00837,60669.0,60668.0,2.90265235]
["bitfinex","BTCUSD",1723299626977,0.00837,60669.0,60668.0,2.79435235]
["bitfinex","BTCUSD",1723299627288,0.00837,60669.0,60668.0,2.62458483]
["bitfinex","BTCUSD",1723299627498,0.00837,60669.0,60668.0,2.62438111]
["bitfinex","BTCUSD",1723299627700,0.00837,60669.0,60668.0,2.10062821]
["bitfinex","BTCUSD",1723299627879,0.00837,60669.0,60668.0,2.62439037]
["bitfinex","BTCUSD",1723299628105,0.00837,60669.0,60668.0,2.46821078]
["bitfinex","BTCUSD",1723299628288,0.00837,60669.0,60668.0,2.75248615]
["bitfinex","BTCUSD",1723299629198,0.00837,60669.0,60668.0,2.90025367]
["bitfinex","BTCUSD",1723299629398,0.00837,60669.0,60668.0,2.75248615]
["bitfinex","BTCUSD",1723299629683,0.00832,60676.0,60675.0,0.916466]
["bitfinex","BTCUSD",1723299629871,0.00832,60676.0,60675.0,2.76049593]
["bitfinex","BTCUSD",1723299630092,0.00832,60676.0,60675.0,2.90832602]
["bitfinex","BTCUSD",1723299630299,0.00832,60676.0,60675.0,2.93032602]
["bitfinex","BTCUSD",1723299630646,0.00832,60676.0,60675.0,2.93033459]
["bitfinex","BTCUSD",1723299631673,0.00832,60676.0,60675.0,2.94433459]
["bitfinex","BTCUSD",1723299631884,0.00832,60676.0,60675.0,2.77649593]
["bitfinex","BTCUSD",1723299632219,0.00832,60676.0,60675.0,2.79049593]
["bitfinex","BTCUSD",1723299632613,0.00832,60676.0,60675.0,2.79619025]
["bitfinex","BTCUSD",1723299632819,0.00832,60676.0,60675.0,2.99300225]
["bitfinex","BTCUSD",1723299633055,0.00832,60676.0,60675.0,3.18929527]
["bitfinex","BTCUSD",1723299633519,0.00832,60676.0,60675.0,3.18937877]
["bitfinex","BTCUSD",1723299633740,0.00832,60676.0,60675.0,3.90937877]
["bitfinex","BTCUSD",1723299633967,0.00832,60676.0,60675.0,4.01201415]
["bitfinex","BTCUSD",1723299634195,0.00832,60676.0,60675.0,3.99801415]
["bitfinex","BTCUSD",1723299634422,0.00832,60676.0,60675.0,3.77963763]
["bitfinex","BTCUSD",1723299634664,0.00832,60676.0,60675.0,4.01205939]
["bitfinex","BTCUSD",1723299634903,0.00832,60676.0,60675.0,4.05022611]
["bitfinex","BTCUSD",1723299635139,0.00832,60676.0,60675.0,4.03622611]
["bitfinex","BTCUSD",1723299635368,0.00832,60676.0,60675.0,3.77963763]
["bitfinex","BTCUSD",1723299635601,0.00832,60676.0,60675.0,3.79363763]
["bitfinex","BTCUSD",1723299635821,0.00832,60676.0,60675.0,3.77963763]
["bitfinex","BTCUSD",1723299636266,0.00832,60676.0,60675.0,3.79363763]
["bitfinex","BTCUSD",1723299636707,0.00832,60676.0,60675.0,3.77963763]
["bitfinex","BTCUSD",1723299636912,0.002819,60676.0,60675.0,3.77963763]
["bitfinex","BTCUSD",1723299637131,0.0083,60681.0,60680.0,0.124399]
["bitfinex","BTCUSD",1723299637353,0.0083,60681.0,60680.0,1.99345998]
["bitfinex","BTCUSD",1723299637592,0.0083,60681.0,60680.0,2.29976117]
["bitfinex","BTCUSD",1723299637843,0.0083,60681.0,60680.0,2.48455917]
["bitfinex","BTCUSD",1723299638743,0.0083,60681.0,60680.0,2.48407038]
["bitfinex","BTCUSD",1723299639458,0.0083,60681.0,60680.0,2.49807038]
["bitfinex","BTCUSD",1723299639706,0.0083,60681.0,60680.0,2.60787038]
["bitfinex","BTCUSD",1723299639968,0.0083,60681.0,60680.0,3.21387038]
["bitfinex","BTCUSD",1723299640213,0.0083,60681.0,60680.0,3.33023797]
["bitfinex","BTCUSD",1723299640724,0.00831,60693.0,60688.0,1.124273]
["bitfinex","BTCUSD",1723299640972,0.00831,60693.0,60688.0,2.14701861]
["bitfinex","BTCUSD",1723299641186,0.00831,60693.0,60688.0,2.88164704]
["bitfinex","BTCUSD",1723299641411,0.00831,60693.0,60688.0,2.82812561]
["bitfinex","BTCUSD",1723299641661,0.00831,60693.0,60688.0,2.58865308]
["bitfinex","BTCUSD",1723299641882,0.00831,60693.0,60688.0,3.43802432]
["bitfinex","BTCUSD",1723299642147,0.00831,60693.0,60688.0,3.540612]
["bitfinex","BTCUSD",1723299642407,0.00831,60693.0,60688.0,3.58398523]
["bitfinex","BTCUSD",1723299642631,0.00831,60693.0,60688.0,3.41300577]
["bitfinex","BTCUSD",1723299642868,0.00831,60693.0,60688.0,3.58398525]
["bitfinex","BTCUSD",1723299643113,0.00831,60693.0,60688.0,3.59798525]
["bitfinex","BTCUSD",1723299643529,0.00831,60693.0,60688.0,3.58398525]
["bitfinex","BTCUSD",1723299643696,0.00831,60693.0,60688.0,3.55461202]
["bitfinex","BTCUSD",1723299643901,0.00831,60693.0,60688.0,3.56861202]
["bitfinex","BTCUSD",1723299644123,0.00831,60693.0,60688.0,3.56861203]
["bitfinex","BTCUSD",1723299644463,0.14801,60693.0,60688.0,3.00434486]
["bitfinex","BTCUSD",1723299644643,0.1057,60689.0,60688.0,2.23141423]
["bitfinex","BTCUSD",1723299644844,0.1057,60689.0,60688.0,2.11036758]
["bitfinex","BTCUSD",1723299645045,0.0001,60689.0,60688.0,2.20680709]
["bitfinex","BTCUSD",1723299645247,0.0001,60689.0,60688.0,2.10836758]
["bitfinex","BTCUSD",1723299645652,0.00093,60689.0,60688.0,2.10836758]
["bitfinex","BTCUSD",1723299646070,0.00093,60689.0,60688.0,2.13136758]
["bitfinex","BTCUSD",1723299647103,0.00093,60689.0,60688.0,2.13336758]
["bitfinex","BTCUSD",1723299647544,0.00093,60689.0,60688.0,1.92569307]
["bitfinex","BTCUSD",1723299647750,0.13113,60689.0,60688.0,1.92569307]
["bitfinex","BTCUSD",1723299647922,0.13113,60689.0,60688.0,1.63171358]
["bitfinex","BTCUSD",1723299648710,0.13113,60689.0,60688.0,1.43764092]
["bitfinex","BTCUSD",1723299648908,0.13113,60689.0,60688.0,1.56310992]
["bitfinex","BTCUSD",1723299649320,0.13113,60689.0,60688.0,1.63151847]
["bitfinex","BTCUSD",1723299649523,0.23613,60689.0,60688.0,1.48974147]
["bitfinex","BTCUSD",1723299649723,0.23613,60689.0,60688.0,1.58974147]
["bitfinex","BTCUSD",1723299649979,0.23613,60689.0,60688.0,1.57574147]
["bitfinex","BTCUSD",1723299650643,0.23613,60689.0,60688.0,1.57578162]
["bitfinex","BTCUSD",1723299651057,0.23613,60689.0,60688.0,1.58978162]
["bitfinex","BTCUSD",1723299651269,0.23613,60689.0,60688.0,1.55278162]
["bitfinex","BTCUSD",1723299651491,0.23613,60689.0,60688.0,1.47037312]
["bitfinex","BTCUSD",1723299651697,0.23613,60689.0,60688.0,1.48437312]
["bitfinex","BTCUSD",1723299651953,0.23613,60689.0,60688.0,1.23359612]
["bitfinex","BTCUSD",1723299652241,0.23613,60689.0,60688.0,0.90404212]
["bitfinex","BTCUSD",1723299652446,0.23613,60689.0,60688.0,0.90358132]
["bitfinex","BTCUSD",1723299653546,0.23613,60689.0,60688.0,1.06835832]
["bitfinex","BTCUSD",1723299653747,0.23613,60689.0,60688.0,1.05435832]
["bitfinex","BTCUSD",1723299653948,0.23613,60689.0,60688.0,1.03035832]
["bitfinex","BTCUSD",1723299654151,0.23613,60689.0,60688.0,1.05435832]
["bitfinex","BTCUSD",1723299654353,0.23613,60689.0,60688.0,1.23313532]
["bitfinex","BTCUSD",1723299654723,0.13113,60689.0,60688.0,1.21913532]
["bitfinex","BTCUSD",1723299654926,0.13113,60689.0,60688.0,1.36991232]
["bitfinex","BTCUSD",1723299655129,0.13113,60689.0,60688.0,1.39691232]
["bitfinex","BTCUSD",1723299655764,0.13113,60689.0,60688.0,1.27186392]
["bitfinex","BTCUSD",1723299656065,0.13113,60689.0,60688.0,1.39680349]
["bitfinex","BTCUSD",1723299656386,0.13113,60689.0,60688.0,1.23202649]
["bitfinex","BTCUSD",1723299657210,0.13113,60689.0,60688.0,1.21802649]
["bitfinex","BTCUSD",1723299657412,0.13113,60689.0,60688.0,1.38280349]
["bitfinex","BTCUSD",1723299657533,0.13113,60689.0,60688.0,1.40580349]
["bitfinex","BTCUSD",1723299658002,0.13113,60689.0,60688.0,1.41980349]
["bitfinex","BTCUSD",1723299658138,0.13113,60689.0,60688.0,1.39680349]
["bitfinex","BTCUSD",1723299658601,0.13113,60689.0,60688.0,1.38280349]
["bitfinex","BTCUSD",1723299659165,0.13113,60689.0,60688.0,1.21862689]
["bitfinex","BTCUSD",1723299659382,0.13113,60689.0,60688.0,1.23262689]
["bitfinex","BTCUSD",1723299659689,0.13113,60689.0,60688.0,1.23262746]
["bitfinex","BTCUSD",1723299661696,0.13113,60689.0,60688.0,1.06785046]
["bitfinex","BTCUSD",1723299661697,0.23613,60689.0,60688.0,1.06785046]
["bitfinex","BTCUSD",1723299665184,0.23613,60689.0,60688.0,1.23262746]
["bitfinex","BTCUSD",1723299666779,0.23613,60689.0,60688.0,1.23309208]
["bitfinex","BTCUSD",1723299669134,0.23613,60689.0,60688.0,1.10708692]
["bitfinex","BTCUSD",1723299669335,0.23613,60689.0,60688.0,1.23281423]
["bitfinex","BTCUSD",1723299672103,0.23613,60689.0,60688.0,1.23286869]
["bitfinex","BTCUSD",1723299675694,0.23613,60689.0,60688.0,1.23282776]
["bitfinex","BTCUSD",1723299678289,0.23613,60689.0,60688.0,1.06805076]
["bitfinex","BTCUSD",1723299679256,0.23613,60689.0,60688.0,0.94230992]
["bitfinex","BTCUSD",1723299679371,0.23613,60689.0,60688.0,1.06807794]
["bitfinex","BTCUSD",1723299679768,0.23613,60689.0,60688.0,1.23285494]
["bitfinex","BTCUSD",1723299683804,0.23613,60689.0,60688.0,1.10708692]
["bitfinex","BTCUSD",1723299683975,0.23613,60689.0,60688.0,1.23284824]
["bitfinex","BTCUSD",1723299684766,0.23613,60689.0,60688.0,1.39076904]
["bitfinex","BTCUSD",1723299685747,0.23613,60689.0,60688.0,1.39120375]
["bitfinex","BTCUSD",1723299686716,0.23613,60689.0,60688.0,1.45962203]
["bitfinex","BTCUSD",1723299687301,0.23613,60689.0,60688.0,1.63066274]
["bitfinex","BTCUSD",1723299687705,0.23613,60689.0,60688.0,1.45962203]
["bitfinex","BTCUSD",1723299688309,0.23613,60689.0,60688.0,1.63062694]
["bitfinex","BTCUSD",1723299688976,0.23613,60689.0,60688.0,1.63062517]
["bitfinex","BTCUSD",1723299689450,0.13113,60689.0,60688.0,1.63062517]
["bitfinex","BTCUSD",1723299690403,0.13113,60689.0,60688.0,1.6799179]
["bitfinex","BTCUSD",1723299692046,0.13113,60689.0,60688.0,1.67999085]
["bitfinex","BTCUSD",1723299692313,0.13113,60689.0,60688.0,1.70463721]
["bitfinex","BTCUSD",1723299692860,0.13113,60689.0,60688.0,1.50906491]
["bitfinex","BTCUSD",1723299693303,0.13113,60689.0,60688.0,1.45966203]
["bitfinex","BTCUSD",1723299693504,0.13113,60689.0,60688.0,1.29488503]
["bitfinex","BTCUSD",1723299693707,0.13113,60689.0,60688.0,0.64732032]
["bitfinex","BTCUSD",1723299693708,0.23273,60689.0,60688.0,0.64732032]
["bitfinex","BTCUSD",1723299694463,0.654665,60689.0,60688.0,0.64732032]
["bitfinex","BTCUSD",1723299694724,0.654665,60689.0,60688.0,0.50733]
["bitfinex","BTCUSD",1723299695105,0.80396936,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299695272,0.754665,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299695698,0.962065,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299696129,1.01136936,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299696331,0.963065,60689.0,60688.0,0.49733]
["bitfinex","BTCUSD",1723299696752,0.962065,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299697174,0.97214087,60689.0,60688.0,0.49733]
["bitfinex","BTCUSD",1723299697562,0.97214087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299697767,0.97514087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299698387,0.97214087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299698763,0.97514087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299702421,0.95514087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299702646,0.79036687,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299703020,1.13895579,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299703426,1.13695579,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299703931,1.13895579,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299704134,1.13695579,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299704532,1.13895579,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299704837,1.13595579,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299705038,0.97214087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299705245,0.97414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299705787,0.97214087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299706173,0.97414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299708743,0.96414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299709766,0.97414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299710094,1.13891487,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299711111,1.13691487,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299711309,0.97214087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299711502,0.97414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299712246,0.97414087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299712247,0.97214087,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299712674,0.97414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299712885,0.95414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299713463,0.96414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299713925,0.95414087,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299714063,0.33673,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299714267,0.23513,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299714490,0.10493,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299714697,0.00493,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299714944,0.00493,60689.0,60688.0,1.08208692]
["bitfinex","BTCUSD",1723299715144,0.00493,60689.0,60688.0,1.31668692]
["bitfinex","BTCUSD",1723299715345,0.00293,60689.0,60688.0,1.44068559]
["bitfinex","BTCUSD",1723299715552,0.00293,60689.0,60688.0,1.60546259]
["bitfinex","BTCUSD",1723299716176,0.00093,60689.0,60688.0,1.60446259]
["bitfinex","BTCUSD",1723299716378,0.00093,60689.0,60688.0,1.60438884]
["bitfinex","BTCUSD",1723299716572,0.00093,60689.0,60688.0,1.60838884]
["bitfinex","BTCUSD",1723299716814,0.00293,60689.0,60688.0,1.60838884]
["bitfinex","BTCUSD",1723299717222,0.00093,60689.0,60688.0,1.60738884]
["bitfinex","BTCUSD",1723299717573,0.00093,60689.0,60688.0,1.61238884]
["bitfinex","BTCUSD",1723299718395,0.00093,60689.0,60688.0,1.60938884]
["bitfinex","BTCUSD",1723299718819,0.00093,60689.0,60688.0,1.61338884]
["bitfinex","BTCUSD",1723299719226,0.00093,60689.0,60688.0,1.60938884]
["bitfinex","BTCUSD",1723299719595,0.00093,60689.0,60688.0,1.61638884]
["bitfinex","BTCUSD",1723299719729,0.00093,60689.0,60688.0,1.61138884]
["bitfinex","BTCUSD",1723299719933,0.00093,60689.0,60688.0,1.60418535]
["bitfinex","BTCUSD",1723299720131,0.00093,60689.0,60688.0,1.61418535]
["bitfinex","BTCUSD",1723299720356,0.00093,60689.0,60688.0,1.62018535]
["bitfinex","BTCUSD",1723299720563,0.00093,60689.0,60688.0,1.45540835]
["bitfinex","BTCUSD",1723299720724,0.00093,60689.0,60688.0,1.04603135]
["bitfinex","BTCUSD",1723299721223,0.00093,60689.0,60688.0,1.05503135]
["bitfinex","BTCUSD",1723299721619,0.00093,60689.0,60688.0,0.72643943]
["bitfinex","BTCUSD",1723299721824,0.00093,60689.0,60688.0,0.71743943]
["bitfinex","BTCUSD",1723299722226,0.00093,60689.0,60688.0,0.71143943]
["bitfinex","BTCUSD",1723299722547,0.00084816,60689.0,60688.0,0.87635857]
["bitfinex","BTCUSD",1723299722734,0.00084816,60689.0,60688.0,0.88335857]
["bitfinex","BTCUSD",1723299722946,0.00084816,60689.0,60688.0,0.87635857]
["bitfinex","BTCUSD",1723299723447,0.00084816,60689.0,60688.0,0.88335857]
["bitfinex","BTCUSD",1723299724383,0.00084816,60689.0,60688.0,0.89335857]
["bitfinex","BTCUSD",1723299724724,0.00084816,60689.0,60688.0,0.88335857]
["bitfinex","BTCUSD",1723299724923,0.00084816,60689.0,60688.0,0.71858157]
["bitfinex","BTCUSD",1723299725124,0.00084816,60689.0,60688.0,0.72758157]
["bitfinex","BTCUSD",1723299725323,0.00084816,60689.0,60688.0,0.89235857]
["bitfinex","BTCUSD",1723299725752,0.39353516,60689.0,60688.0,0.63519357]
["bitfinex","BTCUSD",1723299726117,0.39353516,60689.0,60688.0,0.51033]
["bitfinex","BTCUSD",1723299726118,0.55830916,60689.0,60688.0,0.51033]
["bitfinex","BTCUSD",1723299726344,0.39353516,60689.0,60688.0,0.51033]
["bitfinex","BTCUSD",1723299726543,0.55830916,60689.0,60688.0,0.51033]
["bitfinex","BTCUSD",1723299726860,0.39353516,60689.0,60688.0,0.51033]
["bitfinex","BTCUSD",1723299727307,0.39353516,60689.0,60688.0,0.50333]
["bitfinex","BTCUSD",1723299727507,0.39353516,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299727761,0.39353516,60689.0,60688.0,0.49933]
["bitfinex","BTCUSD",1723299727964,0.39353516,60689.0,60688.0,0.50633]
["bitfinex","BTCUSD",1723299728114,0.55830916,60689.0,60688.0,0.50633]
["bitfinex","BTCUSD",1723299729884,0.47940916,60689.0,60688.0,0.50633]
["bitfinex","BTCUSD",1723299730526,0.47940916,60689.0,60688.0,0.50133]
["bitfinex","BTCUSD",1723299730746,0.65418316,60689.0,60688.0,0.50133]
["bitfinex","BTCUSD",1723299730945,0.65818316,60689.0,60688.0,0.50133]
["bitfinex","BTCUSD",1723299731317,0.65418316,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299731725,0.66635974,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299731859,0.67035974,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299732064,0.66635974,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299732260,0.66235974,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299732464,0.66635974,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299732668,0.67035974,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299733276,0.66635974,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299734833,0.66235974,60689.0,60688.0,0.49433]
["bitfinex","BTCUSD",1723299735262,0.66535974,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299735622,0.66635974,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299736079,0.66935974,60689.0,60688.0,0.49633]
["bitfinex","BTCUSD",1723299736479,0.66635974,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299736680,0.67635974,60689.0,60688.0,0.49533]
["bitfinex","BTCUSD",1723299736881,0.67635974,60689.0,60688.0,0.4972441]
["bitfinex","BTCUSD",1723299736882,0.67935974,60689.0,60688.0,0.4972441]
["bitfinex","BTCUSD",1723299737295,0.67535974,60689.0,60688.0,0.4962441]
["bitfinex","BTCUSD",1723299738392,0.67535974,60689.0,60688.0,0.4955327]
["bitfinex","BTCUSD",1723299739122,0.67635974,60689.0,60688.0,0.4955327]
["bitfinex","BTCUSD",1723299739530,0.67935974,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299739894,0.67635974,60689.0,60688.0,0.4955327]
["bitfinex","BTCUSD",1723299740373,0.67935974,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299743043,1.12111708,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299743243,1.85411708,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299743520,1.85379735,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299743725,1.74094866,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299744281,1.83920173,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299744689,2.00397573,60689.0,60688.0,0.4965327]
["bitfinex","BTCUSD",1723299744890,2.16812543,60689.0,60688.0,0.42783022]
["bitfinex","BTCUSD",1723299745414,2.15812543,60689.0,60688.0,0.42783022]
["bitfinex","BTCUSD",1723299745794,2.13355036,60689.0,60688.0,0.42783022]
["bitfinex","BTCUSD",1723299746214,2.06687236,60689.0,60688.0,0.0019141]
["bitfinex","BTCUSD",1723299746424,1.10394866,60689.0,60688.0,0.0009141]
["bitfinex","BTCUSD",1723299746599,1.10694866,60689.0,60688.0,0.0019141]
["bitfinex","BTCUSD",1723299746802,1.11094866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299747002,1.11094866,60689.0,60688.0,0.0019141]
["bitfinex","BTCUSD",1723299747003,1.10794866,60689.0,60688.0,0.0019141]
["bitfinex","BTCUSD",1723299747481,1.10694866,60689.0,60688.0,0.0019141]
["bitfinex","BTCUSD",1723299747727,1.08094866,60689.0,60688.0,0.0009141]
["bitfinex","BTCUSD",1723299747915,1.10494866,60689.0,60688.0,0.0019141]
["bitfinex","BTCUSD",1723299748109,1.10794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299748310,1.08794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299748921,1.10794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299749994,1.09794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299750335,1.10794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299750529,1.09794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299750730,1.24141068,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299750931,1.25141068,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299751132,1.09794866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299752145,1.12094866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299753695,1.13094866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299755747,1.12094866,60689.0,60688.0,0.0029141]
["bitfinex","BTCUSD",1723299755982,1.12094866,60689.0,60682.0,0.000913]
["bitfinex","BTCUSD",1723299755983,1.035265,60683.0,60682.0,0.000913]
["bitfinex","BTCUSD",1723299756168,1.37092638,60683.0,60682.0,0.000913]
["bitfinex","BTCUSD",1723299757672,1.39392638,60683.0,60682.0,0.000913]
["bitfinex","BTCUSD",1723299757916,1.41492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299758092,1.42492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299758295,1.41492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299758652,1.42492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299759937,2.21880765,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299760106,2.05492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299760301,1.41492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299760504,1.42492638,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299760706,1.49518386,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299760905,2.02403473,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299761093,2.04518741,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299761289,2.09426599,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299761656,2.43320569,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299761858,2.3741261,60683.0,60682.0,0.002913]
["bitfinex","BTCUSD",1723299762719,0.247239,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299763277,0.412065,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299763479,0.512065,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299763725,0.59086668,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299764322,0.60086668,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299764514,0.61086668,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299764716,0.77669268,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299765169,0.77869268,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299765508,0.61386668,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299765711,0.103,60670.0,60669.0,0.102513]
["bitfinex","BTCUSD",1723299766121,0.185413,60670.0,60669.0,0.236513]
["bitfinex","BTCUSD",1723299767476,0.085413,60670.0,60669.0,0.236513]
["bitfinex","BTCUSD",1723299769633,0.250239,60670.0,60669.0,0.236513]
["bitfinex","BTCUSD",1723299769855,0.350239,60670.0,60669.0,0.236513]
["bitfinex","BTCUSD",1723299771102,0.350239,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299772548,0.515065,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299776243,0.515896,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299777404,0.515896,60670.0,60669.0,0.133113]
["bitfinex","BTCUSD",1723299778814,0.515896,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299779207,0.615896,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299780660,0.790722,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299780835,0.780722,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299780999,0.800722,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299782258,0.790722,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299782476,0.94453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299782667,0.95453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299782867,0.94453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299783118,0.96453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299784181,0.94453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299784400,0.95453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299784604,0.96453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299785483,0.95453692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299785763,1.03353692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299786045,1.04353692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299787089,1.81253692,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299787288,1.94314273,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299787521,1.35770816,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299787697,1.98770816,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299788102,1.98670816,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299788553,1.99470816,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299788728,1.36470816,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299789134,1.28323436,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299789281,1.51569607,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299789885,1.51569623,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299790300,1.54026204,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299790449,1.56482785,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299790728,1.56282785,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299791328,1.56282785,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299791329,1.73765385,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299791891,1.58639171,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299792096,1.46356265,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299792297,1.53733964,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299792498,1.46356265,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299792875,0.96153692,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299793094,0.98153692,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299793967,1.09003692,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299794124,1.10003692,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299794823,0.46357,60670.0,60669.0,0.135513]
["bitfinex","BTCUSD",1723299795021,0.46357,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299795551,0.628396,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299796764,0.728396,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299797556,0.56357,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299804025,0.728396,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299805510,0.398744,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299805723,0.56357,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299807065,0.728396,60670.0,60669.0,0.235413]
["bitfinex","BTCUSD",1723299808011,0.720396,60670.0,60669.0,0.234413]
["bitfinex","BTCUSD",1723299808213,0.710396,60670.0,60669.0,0.233413]
["bitfinex","BTCUSD",1723299808404,0.718396,60670.0,60669.0,0.234413]
["bitfinex","BTCUSD",1723299808846,0.713396,60670.0,60669.0,0.233413]
["bitfinex","BTCUSD",1723299809258,0.715396,60670.0,60669.0,0.233413]
["bitfinex","BTCUSD",1723299809633,0.54757,60670.0,60669.0,0.233413]
["bitfinex","BTCUSD",1723299809835,0.54557,60670.0,60669.0,0.233413]
["bitfinex","BTCUSD",1723299810035,0.55057,60670.0,60669.0,0.233413]
["bitfinex","BTCUSD",1723299810726,0.005831,60670.0,60669.0,0.65446992]
["bitfinex","BTCUSD",1723299810897,0.005831,60670.0,60669.0,0.61303688]
["bitfinex","BTCUSD",1723299811054,0.005831,60670.0,60669.0,0.61301996]
["bitfinex","BTCUSD",1723299811258,0.005831,60670.0,60669.0,0.77784796]
["bitfinex","BTCUSD",1723299811784,0.010831,60670.0,60669.0,0.77762245]
["bitfinex","BTCUSD",1723299812107,0.005831,60670.0,60669.0,0.77762245]
["bitfinex","BTCUSD",1723299812339,0.000831,60670.0,60669.0,0.77762245]
["bitfinex","BTCUSD",1723299812543,0.000831,60670.0,60669.0,0.77962245]
["bitfinex","BTCUSD",1723299812764,0.000831,60670.0,60669.0,0.61879445]
["bitfinex","BTCUSD",1723299812937,0.000831,60670.0,60669.0,0.37256553]
["bitfinex","BTCUSD",1723299813882,0.000831,60670.0,60669.0,0.45497953]
["bitfinex","BTCUSD",1723299815533,0.000831,60670.0,60669.0,0.61380753]
["bitfinex","BTCUSD",1723299815770,0.000831,60670.0,60669.0,0.44897953]
["bitfinex","BTCUSD",1723299815970,0.000831,60670.0,60669.0,0.45197953]
["bitfinex","BTCUSD",1723299816351,0.000831,60670.0,60669.0,0.45297953]
["bitfinex","BTCUSD",1723299818852,0.000831,60670.0,60669.0,0.78162245]
["bitfinex","BTCUSD",1723299819656,0.000831,60670.0,60669.0,0.94645045]
["bitfinex","BTCUSD",1723299819924,0.000831,60670.0,60669.0,0.94345045]
["bitfinex","BTCUSD",1723299820098,0.000831,60670.0,60669.0,0.94245045]
["bitfinex","BTCUSD",1723299820339,0.000831,60670.0,60669.0,0.94645045]
["bitfinex","BTCUSD",1723299820448,0.000831,60670.0,60669.0,0.94845045]
["bitfinex","BTCUSD",1723299820655,0.000831,60670.0,60669.0,1.11327845]
["bitfinex","BTCUSD",1723299820880,0.000831,60670.0,60669.0,1.23105622]
["bitfinex","BTCUSD",1723299821289,0.000831,60670.0,60669.0,0.94845045]
["bitfinex","BTCUSD",1723299822162,0.000831,60670.0,60669.0,0.94806407]
["bitfinex","BTCUSD",1723299822558,0.000831,60670.0,60669.0,0.82529792]
["bitfinex","BTCUSD",1723299822761,0.000831,60670.0,60669.0,0.94427222]
["bitfinex","BTCUSD",1723299823069,0.000831,60670.0,60669.0,0.94727222]
["bitfinex","BTCUSD",1723299823269,0.000831,60670.0,60669.0,0.94527222]
["bitfinex","BTCUSD",1723299823721,0.001831,60670.0,60669.0,1.12110022]
["bitfinex","BTCUSD",1723299824279,0.000831,60670.0,60669.0,1.10710022]
["bitfinex","BTCUSD",1723299824490,0.002831,60670.0,60669.0,1.12410022]
["bitfinex","BTCUSD",1723299824915,0.001831,60670.0,60669.0,1.11610022]
["bitfinex","BTCUSD",1723299825379,0.002831,60670.0,60669.0,1.12610022]
["bitfinex","BTCUSD",1723299826206,0.001831,60670.0,60669.0,0.95227222]
["bitfinex","BTCUSD",1723299826562,0.002831,60670.0,60669.0,1.12810022]
["bitfinex","BTCUSD",1723299827225,0.000831,60670.0,60669.0,0.94227222]
["bitfinex","BTCUSD",1723299827411,0.001831,60670.0,60669.0,0.95327222]
["bitfinex","BTCUSD",1723299827624,0.002831,60670.0,60669.0,1.13010022]
["bitfinex","BTCUSD",1723299827754,0.002831,60670.0,60669.0,0.96527222]
["bitfinex","BTCUSD",1723299828503,0.002831,60670.0,60669.0,1.13010022]
["bitfinex","BTCUSD",1723299829197,0.002831,60670.0,60669.0,1.13054837]
["bitfinex","BTCUSD",1723299830434,0.002831,60670.0,60669.0,0.96572037]
["bitfinex","BTCUSD",1723299832757,0.002831,60670.0,60669.0,0.96588093]
["bitfinex","BTCUSD",1723299833168,0.002831,60670.0,60669.0,0.96588091]
["bitfinex","BTCUSD",1723299840272,0.002831,60670.0,60669.0,1.03428155]
["bitfinex","BTCUSD",1723299840473,0.002831,60670.0,60669.0,0.62221155]
["bitfinex","BTCUSD",1723299840677,0.081831,60670.0,60669.0,0.15745974]
["bitfinex","BTCUSD",1723299840899,0.212831,60670.0,60669.0,0.15745974]
["bitfinex","BTCUSD",1723299841305,0.001831,60670.0,60669.0,0.22887374]
["bitfinex","BTCUSD",1723299841594,0.000831,60670.0,60669.0,0.38170174]
["bitfinex","BTCUSD",1723299841734,0.000831,60670.0,60669.0,0.22787374]
["bitfinex","BTCUSD",1723299841735,0.001831,60670.0,60669.0,0.22787374]
["bitfinex","BTCUSD",1723299841935,0.002831,60670.0,60669.0,0.23987374]
["bitfinex","BTCUSD",1723299842135,0.002831,60670.0,60669.0,0.15745974]
["bitfinex","BTCUSD",1723299842766,0.002831,60670.0,60669.0,0.15751632]
["bitfinex","BTCUSD",1723299843365,0.002831,60670.0,60669.0,0.116327]
["bitfinex","BTCUSD",1723299843591,0.002831,60670.0,60669.0,0.2399302]
["bitfinex","BTCUSD",1723299843786,0.002831,60670.0,60669.0,0.1575162]
["bitfinex","BTCUSD",1723299844590,0.002831,60670.0,60669.0,0.15739475]
["bitfinex","BTCUSD",1723299845608,0.081831,60670.0,60669.0,0.14739475]
["bitfinex","BTCUSD",1723299845779,0.295244,60670.0,60669.0,0.14739475]
["bitfinex","BTCUSD",1723299845981,0.734896,60670.0,60669.0,0.14739475]
["bitfinex","BTCUSD",1723299846447,0.734896,60670.0,60669.0,0.023913]
["bitfinex","BTCUSD",1723299847083,0.999722,60670.0,60669.0,0.023913]
["bitfinex","BTCUSD",1723299847312,1.00802669,60670.0,60669.0,0.023913]
["bitfinex","BTCUSD",1723299847815,1.00702669,60670.0,60669.0,0.012913]
["bitfinex","BTCUSD",1723299847968,1.00702669,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299847969,1.00602669,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299848371,1.00602669,60670.0,60669.0,0.005913]
["bitfinex","BTCUSD",1723299848963,1.00602669,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299849164,1.02602669,60670.0,60669.0,0.000913]
["bitfinex","BTCUSD",1723299849855,1.03602669,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299850077,1.01602669,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299850314,1.03602669,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299850513,1.03602669,60670.0,60669.0,0.005913]
["bitfinex","BTCUSD",1723299850978,1.01602669,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299851176,1.03602669,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299851330,1.02902669,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299851733,1.03902669,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299852154,1.04782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299852735,1.03882831,60670.0,60669.0,0.001913]
["bitfinex","BTCUSD",1723299853157,1.04782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299856846,1.02782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299856991,1.04782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299858350,1.02782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299858609,1.04782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299860217,1.02782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299860416,1.04782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299863535,1.02782831,60670.0,60669.0,0.002913]
["bitfinex","BTCUSD",1723299863895,1.02782831,60670.0,60669.0,0.238513]
["bitfinex","BTCUSD",1723299863896,0.02263262,60670.0,60669.0,0.238513]
["bitfinex","BTCUSD",1723299865379,0.00963262,60670.0,60669.0,0.237513]
["bitfinex","BTCUSD",1723299865571,0.00963262,60670.0,60669.0,0.319927]
["bitfinex","BTCUSD",1723299866223,0.01563262,60670.0,60669.0,0.320927]
["bitfinex","BTCUSD",1723299866436,0.00663262,60670.0,60669.0,0.319927]
["bitfinex","BTCUSD",1723299866953,0.01463262,60670.0,60669.0,0.320927]
["bitfinex","BTCUSD",1723299867171,0.01463262,60670.0,60669.0,0.81439792]
["bitfinex","BTCUSD",1723299867355,0.01463262,60670.0,60669.0,0.93792954]
["bitfinex","BTCUSD",1723299867500,0.00663262,60670.0,60669.0,0.93692954]
["bitfinex","BTCUSD",1723299867897,0.00063262,60670.0,60669.0,0.93592954]
["bitfinex","BTCUSD",1723299868100,0.00463262,60670.0,60669.0,0.93592954]
["bitfinex","BTCUSD",1723299868328,0.01063262,60670.0,60669.0,0.93700719]
["bitfinex","BTCUSD",1723299868706,0.01063262,60670.0,60669.0,0.93600719]
["bitfinex","BTCUSD",1723299868707,0.00463262,60670.0,60669.0,0.93600719]
["bitfinex","BTCUSD",1723299869979,0.00563262,60670.0,60669.0,0.94700719]
["bitfinex","BTCUSD",1723299870744,0.00163262,60670.0,60669.0,0.94700719]
["bitfinex","BTCUSD",1723299871139,0.00263262,60670.0,60669.0,0.95900719]
["bitfinex","BTCUSD",1723299871574,0.00063262,60670.0,60669.0,0.93600719]
["bitfinex","BTCUSD",1723299871973,0.00263262,60670.0,60669.0,0.95600719]
["bitfinex","BTCUSD",1723299872340,0.00163262,60670.0,60669.0,0.94800719]
["bitfinex","BTCUSD",1723299872988,0.00263262,60670.0,60669.0,0.95900719]
["bitfinex","BTCUSD",1723299874377,0.00163262,60670.0,60669.0,0.94700719]
["bitfinex","BTCUSD",1723299874844,0.00263262,60670.0,60669.0,0.95600719]
["bitfinex","BTCUSD",1723299875148,0.00163262,60670.0,60669.0,0.94700719]
["bitfinex","BTCUSD",1723299875550,0.00163262,60670.0,60669.0,1.19083519]
["bitfinex","BTCUSD",1723299875802,0.00263262,60670.0,60669.0,1.20283519]
["bitfinex","BTCUSD",1723299877765,0.00263262,60670.0,60669.0,1.12383519]
["bitfinex","BTCUSD",1723299878524,0.00263262,60670.0,60669.0,1.00022592]
["bitfinex","BTCUSD",1723299878771,0.00263262,60670.0,60669.0,1.12390102]
["bitfinex","BTCUSD",1723299879178,0.00263262,60670.0,60669.0,1.1238937]
["bitfinex","BTCUSD",1723299882738,0.00263262,60670.0,60669.0,1.12366393]
["bitfinex","BTCUSD",1723299885866,0.00263262,60670.0,60669.0,0.95883593]
["bitfinex","BTCUSD",1723299886777,0.00263262,60670.0,60669.0,0.83539792]
["bitfinex","BTCUSD",1723299887021,0.00263262,60670.0,60669.0,0.95896512]
["bitfinex","BTCUSD",1723299890955,0.00263262,60670.0,60669.0,0.95934557]
["bitfinex","BTCUSD",1723299892653,0.00263262,60670.0,60669.0,0.95935872]
["bitfinex","BTCUSD",1723299893430,0.00263262,60670.0,60669.0,1.02779394]
["bitfinex","BTCUSD",1723299894420,0.00263262,60670.0,60669.0,1.35512885]
["bitfinex","BTCUSD",1723299894628,0.00263262,60670.0,60669.0,1.07492119]
["bitfinex","BTCUSD",1723299894844,0.00263262,60670.0,60669.0,1.35512243]
["bitfinex","BTCUSD",1723299898341,0.00263262,60670.0,60669.0,1.35512236]
["bitfinex","BTCUSD",1723299898544,0.00263262,60670.0,60669.0,1.51995036]
["bitfinex","BTCUSD",1723299898763,0.00263262,60670.0,60669.0,1.35512236]
["bitfinex","BTCUSD",1723299899485,0.00263262,60670.0,60669.0,1.51995036]
["bitfinex","BTCUSD",1723299899657,0.00263262,60670.0,60669.0,1.35512236]
["bitfinex","BTCUSD",1723299901090,0.00263262,60670.0,60669.0,1.84960236]
["bitfinex","BTCUSD",1723299901667,0.00263262,60670.0,60669.0,1.62566487]
["bitfinex","BTCUSD",1723299901875,0.00263262,60670.0,60669.0,1.85104986]
["bitfinex","BTCUSD",1723299902222,0.00263262,60670.0,60669.0,1.39831312]
["bitfinex","BTCUSD",1723299902430,0.00263262,60670.0,60669.0,1.85041397]
["bitfinex","BTCUSD",1723299902587,0.00263262,60670.0,60669.0,1.51449796]
["bitfinex","BTCUSD",1723299902789,0.00263262,60670.0,60669.0,1.12406996]
["bitfinex","BTCUSD",1723299902991,0.00263262,60670.0,60669.0,0.89899513]
["bitfinex","BTCUSD",1723299903928,0.08447908,60670.0,60669.0,0.65276621]
["bitfinex","BTCUSD",1723299904132,0.18747908,60670.0,60669.0,0.65276621]
["bitfinex","BTCUSD",1723299904973,0.10563262,60670.0,60669.0,0.65276621]
["bitfinex","BTCUSD",1723299910003,0.00263262,60670.0,60669.0,0.65276621]
["bitfinex","BTCUSD",1723299910419,0.00263262,60670.0,60669.0,0.65259648]
["bitfinex","BTCUSD",1723299914038,0.00263262,60670.0,60669.0,0.65254267]
["bitfinex","BTCUSD",1723299914857,0.00263262,60670.0,60669.0,0.65250948]
["bitfinex","BTCUSD",1723299915277,0.00263262,60670.0,60669.0,0.65243032]
["bitfinex","BTCUSD",1723299919760,0.24987162,60670.0,60669.0,0.65243032]
["bitfinex","BTCUSD",1723299919962,0.24987162,60670.0,60669.0,0.518393]
["bitfinex","BTCUSD",1723299919963,0.89067008,60670.0,60669.0,0.518393]
["bitfinex","BTCUSD",1723299920161,1.01067008,60670.0,60669.0,0.518393]
["bitfinex","BTCUSD",1723299921087,1.00967008,60670.0,60669.0,0.507393]
["bitfinex","BTCUSD",1723299921489,1.00967008,60670.0,60669.0,0.513393]
["bitfinex","BTCUSD",1723299921690,1.00867008,60670.0,60669.0,0.501393]
["bitfinex","BTCUSD",1723299922051,1.00867008,60670.0,60669.0,0.495393]
["bitfinex","BTCUSD",1723299922660,0.98967008,60670.0,60669.0,0.502393]
["bitfinex","BTCUSD",1723299923474,0.65717162,60670.0,60669.0,0.502393]
["bitfinex","BTCUSD",1723299923829,0.42634562,60670.0,60669.0,0.513393]
["bitfinex","BTCUSD",1723299924043,0.67017162,60670.0,60669.0,0.513393]
["bitfinex","BTCUSD",1723299924244,0.65717162,60670.0,60669.0,0.512393]
["bitfinex","BTCUSD",1723299924647,0.66917162,60670.0,60669.0,0.506393]
["bitfinex","BTCUSD",1723299925153,0.66417162,60670.0,60669.0,0.506393]
["bitfinex","BTCUSD",1723299925496,0.67117162,60670.0,60669.0,0.507393]
["bitfinex","BTCUSD",1723299925820,0.66317162,60670.0,60669.0,0.506393]
["bitfinex","BTCUSD",1723299925954,0.66817162,60670.0,60669.0,0.506393]
["bitfinex","BTCUSD",1723299927379,0.83299762,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299927997,0.8415275,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299932936,0.6767015,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299933146,0.4474015,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299933365,0.6122275,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299933794,0.7430275,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299935184,1.0311535,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299935460,1.0211535,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299935824,1.0311535,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299937633,1.0211535,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299937832,1.0311535,60670.0,60669.0,0.496393]
["bitfinex","BTCUSD",1723299938971,1.0311535,60670.0,60669.0,0.47960942]
["bitfinex","BTCUSD",1723299940677,1.0111535,60670.0,60669.0,0.47960942]
["bitfinex","BTCUSD",1723299942402,1.0111535,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299947155,1.0211535,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299947457,1.24423159,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299947677,1.19496842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299947883,1.27707096,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299948093,1.35099601,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299948695,1.35100572,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299949038,1.27707096,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299949372,1.27697426,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299951636,1.35095261,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299952238,1.27697426,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299952798,1.27702481,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299954661,1.25702481,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299954863,1.09596842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299955068,1.19496842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299955271,1.17496842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299955605,1.19496842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299957151,1.17496842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299957558,1.19496842,60670.0,60669.0,0.48052352]
["bitfinex","BTCUSD",1723299958766,1.19496842,60670.0,60669.0,0.58422352]
["bitfinex","BTCUSD",1723299958767,0.2684015,60670.0,60669.0,0.58422352]
["bitfinex","BTCUSD",1723299958978,0.33887162,60670.0,60669.0,0.58422352]
["bitfinex","BTCUSD",1723299959168,0.33887162,60670.0,60669.0,0.58381417]
["bitfinex","BTCUSD",1723299960190,0.43887162,60670.0,60669.0,0.58381417]
["bitfinex","BTCUSD",1723299962743,0.43887162,60670.0,60669.0,0.71031417]
["bitfinex","BTCUSD",1723299963949,0.60369762,60670.0,60669.0,0.71031417]
["bitfinex","BTCUSD",1723299964574,0.43887162,60670.0,60669.0,0.71031417]
["bitfinex","BTCUSD",1723299967776,0.43887162,60670.0,60669.0,0.72031417]
["bitfinex","BTCUSD",1723299970038,0.27404562,60670.0,60669.0,0.72031417]
["bitfinex","BTCUSD",1723299970891,0.43887162,60670.0,60669.0,0.72031417]
["bitfinex","BTCUSD",1723299971090,0.27404562,60670.0,60669.0,0.72031417]
["bitfinex","BTCUSD",1723299974249,0.43887162,60670.0,60669.0,0.72031417]
["bitfinex","BTCUSD",1723299974837,0.60369762,60670.0,60669.0,0.72031417]
["bitfinex","BTCUSD",1723299974967,0.76852362,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299975179,0.81795291,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299975381,0.84266756,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299976221,0.67784156,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299976425,0.67784156,60670.0,60669.0,0.58691417]
["bitfinex","BTCUSD",1723299977001,0.67784156,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299978906,0.67783715,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299979975,0.60369762,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299980423,0.6531278,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299980577,0.7891278,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299980773,0.84599762,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299981227,0.92013715,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299985372,0.67783715,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299985581,0.60369762,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299991426,0.65309913,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299991983,0.77829913,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299992906,0.77830165,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299993504,0.72889762,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299996250,0.80300366,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299997724,0.80301583,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299998322,1.10114791,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299998537,0.86734791,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299998753,0.89205398,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299999198,0.84986616,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299999419,0.76852362,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723299999688,0.84986748,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300000115,0.76852362,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300000338,0.84987051,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300000567,0.84986778,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300001447,0.76852362,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300001893,0.84986791,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300003687,0.84986899,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300004473,0.76852362,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300005531,0.89206559,60670.0,60669.0,0.48011417]
["bitfinex","BTCUSD",1723300005765,1.94096454,60670.0,60669.0,0.04611417]
["bitfinex","BTCUSD",1723300005960,0.830747,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723300006164,2.20154405,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723300006368,2.20154405,60664.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300006369,0.491212,60648.0,60642.0,0.103]
["bitfinex","BTCUSD",1723300006505,0.491212,60648.0,60641.0,0.1375]
["bitfinex","BTCUSD",1723300006506,0.656097,60648.0,60641.0,0.1375]
["bitfinex","BTCUSD",1723300006712,0.247353,60642.0,60641.0,0.1375]
["bitfinex","BTCUSD",1723300006953,0.326353,60642.0,60641.0,0.1375]
["bitfinex","BTCUSD",1723300007292,0.491255,60642.0,60641.0,0.01]
["bitfinex","BTCUSD",1723300007405,0.326353,60642.0,60641.0,0.01]
["bitfinex","BTCUSD",1723300008347,0.326353,60642.0,60641.0,0.013]
["bitfinex","BTCUSD",1723300008755,0.33514622,60642.0,60641.0,0.013]
["bitfinex","BTCUSD",1723300008953,0.33514622,60642.0,60641.0,0.003]
["bitfinex","BTCUSD",1723300009937,0.34014622,60642.0,60641.0,0.003]
["bitfinex","BTCUSD",1723300010151,0.247356,60641.0,60637.0,0.01]
["bitfinex","BTCUSD",1723300010404,0.51226,60641.0,60636.0,0.01]
["bitfinex","BTCUSD",1723300010610,0.687164,60641.0,60636.0,0.01]
["bitfinex","BTCUSD",1723300010780,0.687164,60641.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300010781,0.697164,60641.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300011415,0.677164,60641.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300011991,0.701164,60641.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300012192,0.681164,60641.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300012758,0.701164,60641.0,60632.0,0.0009141]
["bitfinex","BTCUSD",1723300013217,0.708164,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300013598,0.843464,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300015130,0.833464,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300015525,0.843464,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300022202,0.823464,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300022405,0.688164,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300022605,0.52326,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300029103,0.52326,60641.0,60640.0,0.1346141]
["bitfinex","BTCUSD",1723300033181,0.52326,60641.0,60640.0,0.0019141]
["bitfinex","BTCUSD",1723300046057,0.60226,60641.0,60640.0,0.1346141]
["bitfinex","BTCUSD",1723300046458,0.60226,60641.0,60640.0,0.2368141]
["bitfinex","BTCUSD",1723300049811,0.437356,60641.0,60640.0,0.2468141]
["bitfinex","BTCUSD",1723300050730,0.337356,60641.0,60640.0,0.2468141]
["bitfinex","BTCUSD",1723300051355,0.172452,60641.0,60640.0,0.2468141]
["bitfinex","BTCUSD",1723300052154,0.337356,60641.0,60640.0,0.2468141]
["bitfinex","BTCUSD",1723300052891,0.172452,60641.0,60640.0,0.2468141]
["bitfinex","BTCUSD",1723300054209,0.011,60641.0,60640.0,0.3292671]
["bitfinex","BTCUSD",1723300054374,0.011,60641.0,60640.0,0.61570791]
["bitfinex","BTCUSD",1723300054695,0.011,60641.0,60640.0,0.78061491]
["bitfinex","BTCUSD",1723300054854,0.011,60641.0,60640.0,0.94552191]
["bitfinex","BTCUSD",1723300055053,0.011,60641.0,60640.0,0.78061491]
["bitfinex","BTCUSD",1723300055499,0.011,60641.0,60640.0,0.77961491]
["bitfinex","BTCUSD",1723300055817,0.004,60641.0,60640.0,0.77961491]
["bitfinex","BTCUSD",1723300056610,0.004,60641.0,60640.0,0.94452191]
["bitfinex","BTCUSD",1723300056998,0.08184646,60647.0,60645.0,0.082446]
["bitfinex","BTCUSD",1723300057199,0.08184646,60647.0,60646.0,0.35912589]
["bitfinex","BTCUSD",1723300057601,0.08184646,60647.0,60646.0,0.48197508]
["bitfinex","BTCUSD",1723300058088,0.08184646,60647.0,60646.0,0.53305246]
["bitfinex","BTCUSD",1723300058291,0.08184646,60647.0,60646.0,0.65578986]
["bitfinex","BTCUSD",1723300058469,0.08184646,60647.0,60646.0,0.73823486]
["bitfinex","BTCUSD",1723300058767,0.08284646,60647.0,60646.0,0.73823486]
["bitfinex","BTCUSD",1723300059109,0.08184646,60647.0,60646.0,0.73823486]
["bitfinex","BTCUSD",1723300059316,0.08184646,60647.0,60646.0,0.73819788]
["bitfinex","BTCUSD",1723300060927,0.08184646,60647.0,60646.0,0.74019788]
["bitfinex","BTCUSD",1723300061262,0.079,60649.0,60646.0,0.50369788]
["bitfinex","BTCUSD",1723300061489,0.079,60649.0,60648.0,0.2365]
["bitfinex","BTCUSD",1723300061649,0.079,60649.0,60648.0,0.40031492]
["bitfinex","BTCUSD",1723300062132,0.079,60649.0,60648.0,0.49275692]
["bitfinex","BTCUSD",1723300062784,0.081,60649.0,60648.0,0.49275692]
["bitfinex","BTCUSD",1723300064592,0.002,60649.0,60648.0,0.49275692]
["bitfinex","BTCUSD",1723300066100,0.002,60649.0,60648.0,0.41031492]
["bitfinex","BTCUSD",1723300066345,0.081,60649.0,60648.0,0.41031492]
["bitfinex","BTCUSD",1723300069040,0.081,60649.0,60648.0,0.40031492]
["bitfinex","BTCUSD",1723300069256,0.081,60649.0,60648.0,0.41031492]
["bitfinex","BTCUSD",1723300069546,0.081,60649.0,60648.0,0.01]
["bitfinex","BTCUSD",1723300071482,0.163441,60649.0,60648.0,0.01]
["bitfinex","BTCUSD",1723300076663,0.328324,60649.0,60648.0,0.01]
["bitfinex","BTCUSD",1723300077921,0.163441,60649.0,60648.0,0.01]
["bitfinex","BTCUSD",1723300080175,0.163441,60649.0,60648.0,0.0109141]
["bitfinex","BTCUSD",1723300081597,0.328324,60649.0,60648.0,0.0109141]
["bitfinex","BTCUSD",1723300082732,0.328324,60649.0,60648.0,0.13296024]
["bitfinex","BTCUSD",1723300085901,0.328324,60649.0,60648.0,0.0109141]
["bitfinex","BTCUSD",1723300086148,0.328324,60649.0,60648.0,0.13320777]
["bitfinex","BTCUSD",1723300087232,0.328324,60649.0,60648.0,0.0109141]
["bitfinex","BTCUSD",1723300087443,0.328324,60649.0,60648.0,0.13323]
["bitfinex","BTCUSD",1723300088020,0.163441,60649.0,60648.0,0.13323]
["bitfinex","BTCUSD",1723300088217,0.002,60649.0,60648.0,0.53404492]
["bitfinex","BTCUSD",1723300089603,0.002,60649.0,60648.0,0.41172902]
["bitfinex","BTCUSD",1723300089931,0.002,60649.0,60648.0,0.53453989]
["bitfinex","BTCUSD",1723300090142,0.002,60649.0,60648.0,0.53445049]
["bitfinex","BTCUSD",1723300091937,0.002,60649.0,60648.0,0.61689249]
["bitfinex","BTCUSD",1723300093077,0.002,60649.0,60648.0,0.53445049]
["bitfinex","BTCUSD",1723300093247,0.002,60649.0,60648.0,0.53463234]
["bitfinex","BTCUSD",1723300094183,0.002,60649.0,60648.0,0.53963234]
["bitfinex","BTCUSD",1723300094680,0.082436,60653.0,60648.0,0.53963234]
["bitfinex","BTCUSD",1723300094857,0.642436,60653.0,60649.0,0.12290332]
["bitfinex","BTCUSD",1723300095061,0.642436,60653.0,60650.0,0.12290332]
["bitfinex","BTCUSD",1723300095239,0.642436,60653.0,60651.0,0.12290332]
["bitfinex","BTCUSD",1723300095440,0.642436,60653.0,60652.0,0.12290332]
["bitfinex","BTCUSD",1723300096966,0.642436,60653.0,60652.0,0.12275193]
["bitfinex","BTCUSD",1723300097175,0.644436,60653.0,60652.0,0.12275193]
["bitfinex","BTCUSD",1723300099547,0.642436,60653.0,60652.0,0.12275193]
["bitfinex","BTCUSD",1723300099872,0.644436,60653.0,60652.0,0.12275193]
["bitfinex","BTCUSD",1723300100080,0.642436,60653.0,60652.0,0.12275193]
["bitfinex","BTCUSD",1723300100482,0.644436,60653.0,60652.0,0.12275193]
["bitfinex","BTCUSD",1723300100777,0.644436,60653.0,60648.0,0.41172902]
["bitfinex","BTCUSD",1723300100937,0.644436,60653.0,60649.0,0.12252236]
["bitfinex","BTCUSD",1723300101139,0.644436,60653.0,60650.0,0.12252236]
["bitfinex","BTCUSD",1723300101339,0.247312,60652.0,60651.0,0.12252237]
["bitfinex","BTCUSD",1723300101542,0.161437,60652.0,60651.0,0.13252237]
["bitfinex","BTCUSD",1723300101960,0.296037,60652.0,60651.0,0.13252237]
["bitfinex","BTCUSD",1723300102331,0.460912,60652.0,60651.0,0.12252237]
["bitfinex","BTCUSD",1723300102531,0.082438,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300102849,0.247315,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300104070,0.29675446,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300104619,0.247315,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300105352,0.29675138,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300105992,0.40085138,60651.0,60650.0,0.011]
["bitfinex","BTCUSD",1723300106198,0.40285138,60651.0,60650.0,0.011]
["bitfinex","BTCUSD",1723300106530,0.13387438,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300106775,0.084438,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300107003,0.083438,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723300107343,0.083438,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300107640,0.251315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300108049,0.086438,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300108263,0.251315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300109606,0.086438,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300109812,0.251315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300112704,0.30074979,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300114346,0.251315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300114943,0.248315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300115714,0.249315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300115906,0.248315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300116280,0.249315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300116908,0.248315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300117909,0.250315,60651.0,60650.0,0.0109141]
["bitfinex","BTCUSD",1723300119253,0.003,60651.0,60650.0,0.2498141]
["bitfinex","BTCUSD",1723300120151,0.004,60651.0,60650.0,0.2498141]
["bitfinex","BTCUSD",1723300120808,0.082434,60654.0,60650.0,0.2498141]
["bitfinex","BTCUSD",1723300121129,0.602434,60654.0,60651.0,0.12288325]
["bitfinex","BTCUSD",1723300121334,0.52,60654.0,60652.0,0.12288325]
["bitfinex","BTCUSD",1723300121533,0.52,60654.0,60650.0,0.2568141]
["bitfinex","BTCUSD",1723300121735,0.52,60654.0,60651.0,0.12288315]
["bitfinex","BTCUSD",1723300122090,0.52,60654.0,60652.0,0.12288315]
["bitfinex","BTCUSD",1723300122298,0.52,60654.0,60650.0,0.2618141]
["bitfinex","BTCUSD",1723300122474,0.602434,60654.0,60651.0,0.12319436]
["bitfinex","BTCUSD",1723300122679,0.602434,60654.0,60652.0,0.12319436]
["bitfinex","BTCUSD",1723300122883,0.602434,60654.0,60650.0,0.2588141]
["bitfinex","BTCUSD",1723300123079,0.602434,60654.0,60651.0,0.12306456]
["bitfinex","BTCUSD",1723300123298,0.602434,60654.0,60652.0,0.12306456]
["bitfinex","BTCUSD",1723300123454,0.602434,60654.0,60650.0,0.2518141]
["bitfinex","BTCUSD",1723300123663,0.602434,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1723300124958,0.52,60654.0,60653.0,0.13718322]
["bitfinex","BTCUSD",1723300126036,0.52,60654.0,60653.0,0.13918322]
["bitfinex","BTCUSD",1723300127489,0.52,60654.0,60653.0,0.13953024]
["bitfinex","BTCUSD",1723300127969,0.52,60654.0,60653.0,0.13958625]
["bitfinex","BTCUSD",1723300129476,0.52,60654.0,60653.0,0.016]
["bitfinex","BTCUSD",1723300134123,0.52,60654.0,60653.0,0.0169141]
["bitfinex","BTCUSD",1723300138403,0.52,60654.0,60653.0,0.14059677]
["bitfinex","BTCUSD",1723300139113,0.52,60654.0,60653.0,0.14059674]
["bitfinex","BTCUSD",1723300141200,0.52,60654.0,60653.0,0.14066629]
["bitfinex","BTCUSD",1723300145494,0.602434,60654.0,60653.0,0.14066629]
["bitfinex","BTCUSD",1723300146556,0.52,60654.0,60653.0,0.14066629]
["bitfinex","BTCUSD",1723300148114,0.52,60654.0,60653.0,0.0169141]
["bitfinex","BTCUSD",1723300148316,0.52,60654.0,60653.0,0.14060868]
["bitfinex","BTCUSD",1723300148525,0.52,60654.0,60653.0,0.14060869]
["bitfinex","BTCUSD",1723300149680,0.52,60654.0,60653.0,0.0169141]
["bitfinex","BTCUSD",1723300149888,0.52,60654.0,60653.0,0.14053844]
["bitfinex","BTCUSD",1723300150927,0.52,60654.0,60653.0,0.22297444]
["bitfinex","BTCUSD",1723300151134,0.05023543,60663.0,60662.0,0.174847]
["bitfinex","BTCUSD",1723300151366,0.05023543,60663.0,60662.0,1.10860326]
["bitfinex","BTCUSD",1723300151367,0.000831,60663.0,60662.0,1.10860326]
["bitfinex","BTCUSD",1723300151870,0.000831,60663.0,60662.0,1.25114072]
["bitfinex","BTCUSD",1723300152199,0.000831,60663.0,60662.0,1.17693267]
["bitfinex","BTCUSD",1723300152416,0.000831,60663.0,60662.0,1.10848739]
["bitfinex","BTCUSD",1723300153058,0.007831,60663.0,60662.0,1.10948739]
["bitfinex","BTCUSD",1723300153413,0.007831,60663.0,60662.0,1.15889365]
["bitfinex","BTCUSD",1723300153629,0.007831,60663.0,60662.0,1.17792832]
["bitfinex","BTCUSD",1723300153831,0.007831,60663.0,60662.0,1.17992832]
["bitfinex","BTCUSD",1723300154286,0.007831,60663.0,60662.0,1.37477532]
["bitfinex","BTCUSD",1723300154461,0.007831,60663.0,60662.0,1.71316946]
["bitfinex","BTCUSD",1723300154885,0.000831,60663.0,60662.0,1.68187703]
["bitfinex","BTCUSD",1723300155100,0.000831,60663.0,60662.0,1.31882592]
["bitfinex","BTCUSD",1723300155439,0.001831,60663.0,60662.0,1.69372483]
["bitfinex","BTCUSD",1723300155570,0.001831,60663.0,60662.0,1.67972483]
["bitfinex","BTCUSD",1723300155767,0.000831,60663.0,60662.0,1.66772483]
["bitfinex","BTCUSD",1723300156194,0.001831,60663.0,60662.0,1.67972483]
["bitfinex","BTCUSD",1723300156592,0.000831,60663.0,60662.0,1.66772483]
["bitfinex","BTCUSD",1723300157356,0.000831,60663.0,60662.0,1.76988467]
["bitfinex","BTCUSD",1723300157560,0.001831,60663.0,60662.0,1.7109691]
["bitfinex","BTCUSD",1723300157805,0.001831,60663.0,60662.0,1.55988957]
["bitfinex","BTCUSD",1723300158156,0.001831,60663.0,60662.0,1.5106453]
["bitfinex","BTCUSD",1723300158626,0.002831,60663.0,60662.0,1.45341735]
["bitfinex","BTCUSD",1723300159039,0.001831,60663.0,60662.0,1.31882592]
["bitfinex","BTCUSD",1723300159247,0.001831,60663.0,60662.0,1.44242022]
["bitfinex","BTCUSD",1723300159459,0.002831,60663.0,60662.0,1.45342022]
["bitfinex","BTCUSD",1723300159841,0.002831,60663.0,60662.0,1.52185263]
["bitfinex","BTCUSD",1723300160157,0.002831,60663.0,60662.0,1.52185206]
["bitfinex","BTCUSD",1723300160357,0.002831,60663.0,60662.0,1.45341181]
["bitfinex","BTCUSD",1723300161609,0.002831,60663.0,60662.0,1.94795181]
["bitfinex","BTCUSD",1723300162190,0.002831,60663.0,60662.0,1.82436592]
["bitfinex","BTCUSD",1723300162377,0.002831,60663.0,60662.0,1.92588505]
["bitfinex","BTCUSD",1723300162549,0.002831,60663.0,60662.0,1.91188505]
["bitfinex","BTCUSD",1723300162550,0.001831,60663.0,60662.0,1.91188505]
["bitfinex","BTCUSD",1723300162754,0.000831,60663.0,60662.0,1.90088505]
["bitfinex","BTCUSD",1723300163136,0.001831,60663.0,60662.0,1.93479915]
["bitfinex","BTCUSD",1723300164060,0.001831,60663.0,60662.0,1.91140015]
["bitfinex","BTCUSD",1723300164264,0.001831,60663.0,60662.0,1.94140015]
["bitfinex","BTCUSD",1723300164735,0.002831,60663.0,60662.0,1.95540015]
["bitfinex","BTCUSD",1723300165276,0.002831,60663.0,60662.0,1.93340015]
["bitfinex","BTCUSD",1723300165818,0.002831,60663.0,60662.0,1.95540015]
["bitfinex","BTCUSD",1723300168513,0.002831,60663.0,60662.0,2.188678]
["bitfinex","BTCUSD",1723300168713,0.002831,60663.0,60662.0,2.33775378]
["bitfinex","BTCUSD",1723300169352,0.000831,60664.0,60662.0,2.33775378]
["bitfinex","BTCUSD",1723300169353,0.000831,60664.0,60663.0,0.948647]
["bitfinex","BTCUSD",1723300169591,0.000831,60664.0,60663.0,2.40334297]
["bitfinex","BTCUSD",1723300169994,0.000831,60664.0,60663.0,2.40333168]
["bitfinex","BTCUSD",1723300170915,0.001831,60664.0,60663.0,2.41433168]
["bitfinex","BTCUSD",1723300171328,0.001831,60664.0,60663.0,2.41433336]
["bitfinex","BTCUSD",1723300172763,0.001831,60664.0,60663.0,2.33533336]
["bitfinex","BTCUSD",1723300173001,0.001831,60664.0,60663.0,2.05120192]
["bitfinex","BTCUSD",1723300173229,0.002831,60664.0,60663.0,2.42816711]
["bitfinex","BTCUSD",1723300175140,0.002831,60664.0,60663.0,2.40616711]
["bitfinex","BTCUSD",1723300175365,0.002831,60664.0,60663.0,2.42816711]
["bitfinex","BTCUSD",1723300176539,0.002831,60664.0,60663.0,2.18866829]
["bitfinex","BTCUSD",1723300176760,0.002831,60664.0,60663.0,2.42816431]
["bitfinex","BTCUSD",1723300179078,0.002831,60664.0,60663.0,2.42907841]
["bitfinex","BTCUSD",1723300179421,0.002831,60664.0,60663.0,3.26485034]
["bitfinex","BTCUSD",1723300180138,0.002831,60664.0,60663.0,3.14138397]
["bitfinex","BTCUSD",1723300180344,0.002831,60664.0,60663.0,3.26510543]
["bitfinex","BTCUSD",1723300180768,0.002831,60664.0,60663.0,2.74611602]
["bitfinex","BTCUSD",1723300180927,0.002831,60664.0,60663.0,3.26510543]
["bitfinex","BTCUSD",1723300181358,0.002831,60664.0,60663.0,3.24310543]
["bitfinex","BTCUSD",1723300181558,0.002831,60664.0,60663.0,3.26510543]
["bitfinex","BTCUSD",1723300181961,0.002831,60664.0,60663.0,2.72411602]
["bitfinex","BTCUSD",1723300182168,0.002831,60664.0,60663.0,3.24361557]
["bitfinex","BTCUSD",1723300182521,0.002831,60664.0,60663.0,3.26561557]
["bitfinex","BTCUSD",1723300182862,0.002831,60664.0,60663.0,3.24361557]
["bitfinex","BTCUSD",1723300183579,0.002831,60664.0,60663.0,3.26561557]
["bitfinex","BTCUSD",1723300183823,0.002831,60664.0,60663.0,2.99877057]
["bitfinex","BTCUSD",1723300183991,0.002831,60664.0,60663.0,2.04935106]
["bitfinex","BTCUSD",1723300184340,0.002831,60664.0,60663.0,2.39780265]
["bitfinex","BTCUSD",1723300184673,0.002831,60664.0,60663.0,2.37580265]
["bitfinex","BTCUSD",1723300185073,0.002831,60664.0,60663.0,2.42080265]
["bitfinex","BTCUSD",1723300185277,0.002831,60664.0,60663.0,2.39880265]
["bitfinex","BTCUSD",1723300185755,0.002831,60664.0,60663.0,2.50192848]
["bitfinex","BTCUSD",1723300187531,0.002831,60664.0,60663.0,2.66677348]
["bitfinex","BTCUSD",1723300187775,0.002831,60664.0,60663.0,2.50191526]
["bitfinex","BTCUSD",1723300188139,0.002831,60664.0,60663.0,2.66676026]
["bitfinex","BTCUSD",1723300188335,0.002831,60664.0,60663.0,2.50191526]
["bitfinex","BTCUSD",1723300188835,0.002831,60664.0,60663.0,2.66676026]
["bitfinex","BTCUSD",1723300189040,0.002831,60664.0,60663.0,2.71588024]
["bitfinex","BTCUSD",1723300189220,0.002831,60664.0,60663.0,2.66676026]
["bitfinex","BTCUSD",1723300190177,0.002831,60664.0,60663.0,2.74051693]
["bitfinex","BTCUSD",1723300191126,0.002831,60664.0,60663.0,2.76510248]
["bitfinex","BTCUSD",1723300191325,0.002831,60664.0,60663.0,2.24558407]
["bitfinex","BTCUSD",1723300191549,0.002831,60664.0,60663.0,2.76456017]
["bitfinex","BTCUSD",1723300191753,0.002831,60664.0,60663.0,2.31401143]
["bitfinex","BTCUSD",1723300191956,0.002831,60664.0,60663.0,3.49456018]
["bitfinex","BTCUSD",1723300192194,0.002831,60664.0,60663.0,3.62178679]
["bitfinex","BTCUSD",1723300193199,0.002831,60664.0,60663.0,3.49885901]
["bitfinex","BTCUSD",1723300193419,0.002831,60664.0,60663.0,3.39621796]
["bitfinex","BTCUSD",1723300194937,0.002831,60664.0,60663.0,3.39626114]
["bitfinex","BTCUSD",1723300195133,0.002831,60664.0,60663.0,3.54377448]
["bitfinex","BTCUSD",1723300195344,0.002831,60664.0,60663.0,3.49890113]
["bitfinex","BTCUSD",1723300195595,0.002831,60664.0,60663.0,3.39626114]
["bitfinex","BTCUSD",1723300196057,0.002831,60664.0,60663.0,3.34626114]
["bitfinex","BTCUSD",1723300196267,0.08184646,60678.0,60669.0,1.074126]
["bitfinex","BTCUSD",1723300196480,0.1313,60680.0,60669.0,2.62562739]
["bitfinex","BTCUSD",1723300196879,0.00021071,60670.0,60669.0,2.62562739]
["bitfinex","BTCUSD",1723300197413,0.00021071,60670.0,60669.0,2.47757604]
["bitfinex","BTCUSD",1723300198561,0.00121071,60670.0,60669.0,2.49157604]
["bitfinex","BTCUSD",1723300198802,0.00121071,60670.0,60669.0,2.49212117]
["bitfinex","BTCUSD",1723300199268,0.00221071,60670.0,60669.0,2.51338346]
["bitfinex","BTCUSD",1723300200279,0.00221071,60670.0,60669.0,2.53538346]
["bitfinex","BTCUSD",1723300200490,0.00221071,60670.0,60669.0,2.27198346]
["bitfinex","BTCUSD",1723300200692,0.13351071,60670.0,60669.0,2.34123407]
["bitfinex","BTCUSD",1723300200859,0.13351071,60670.0,60669.0,2.34123825]
["bitfinex","BTCUSD",1723300201041,0.13351071,60670.0,60669.0,2.19298764]
["bitfinex","BTCUSD",1723300201871,0.13351071,60670.0,60669.0,1.67341904]
["bitfinex","BTCUSD",1723300202070,0.13351071,60670.0,60669.0,2.19095176]
["bitfinex","BTCUSD",1723300202277,0.24111071,60670.0,60669.0,2.19095176]
["bitfinex","BTCUSD",1723300202492,0.24111071,60670.0,60669.0,2.16795176]
["bitfinex","BTCUSD",1723300203026,0.24111071,60670.0,60669.0,2.00312376]
["bitfinex","BTCUSD",1723300205147,0.24111071,60670.0,60669.0,1.48450514]
["bitfinex","BTCUSD",1723300205318,0.24111071,60670.0,60669.0,2.15174889]
["bitfinex","BTCUSD",1723300205668,0.00221071,60670.0,60669.0,2.15174889]
["bitfinex","BTCUSD",1723300206376,0.00221071,60670.0,60669.0,2.31657689]
["bitfinex","BTCUSD",1723300206521,0.00221071,60670.0,60669.0,2.33957689]
["bitfinex","BTCUSD",1723300208844,0.00221071,60670.0,60669.0,1.82058375]
["bitfinex","BTCUSD",1723300209046,0.00221071,60670.0,60669.0,2.34017124]
["bitfinex","BTCUSD",1723300210218,0.00221071,60670.0,60669.0,2.19204208]
["bitfinex","BTCUSD",1723300212796,0.00221071,60670.0,60669.0,2.19204205]
["bitfinex","BTCUSD",1723300213174,0.00221071,60670.0,60669.0,2.02113764]
["bitfinex","BTCUSD",1723300213375,0.00221071,60670.0,60669.0,2.19220413]
["bitfinex","BTCUSD",1723300213733,0.22921071,60670.0,60669.0,2.27120413]
["bitfinex","BTCUSD",1723300214433,0.22921071,60670.0,60669.0,1.75133314]
["bitfinex","BTCUSD",1723300214644,0.22921071,60670.0,60669.0,2.27115252]
["bitfinex","BTCUSD",1723300214996,0.12541071,60670.0,60669.0,2.27115252]
["bitfinex","BTCUSD",1723300216382,0.12541071,60670.0,60669.0,2.11431348]
["bitfinex","BTCUSD",1723300216555,0.00221071,60670.0,60669.0,2.27010434]
["bitfinex","BTCUSD",1723300217337,0.00221071,60670.0,60669.0,2.28000402]
["bitfinex","BTCUSD",1723300219948,0.00221071,60670.0,60669.0,1.82965787]
["bitfinex","BTCUSD",1723300220308,0.00221071,60670.0,60669.0,2.2801988]
["bitfinex","BTCUSD",1723300220859,0.00221071,60670.0,60669.0,2.28029932]
["bitfinex","BTCUSD",1723300221853,0.00221071,60670.0,60669.0,2.62827033]
["bitfinex","BTCUSD",1723300223140,0.00221071,60670.0,60669.0,2.49937033]
["bitfinex","BTCUSD",1723300223368,0.00221071,60670.0,60669.0,2.28064771]
["bitfinex","BTCUSD",1723300223560,0.00221071,60670.0,60669.0,2.10958298]
["bitfinex","BTCUSD",1723300223762,0.00221071,60670.0,60669.0,2.28044935]
["bitfinex","BTCUSD",1723300223961,0.00221071,60670.0,60669.0,1.93239225]
["bitfinex","BTCUSD",1723300224162,0.00221071,60670.0,60669.0,2.28044862]
["bitfinex","BTCUSD",1723300224508,0.00221071,60670.0,60669.0,2.28244862]
["bitfinex","BTCUSD",1723300224707,0.00221071,60670.0,60669.0,2.28044862]
["bitfinex","BTCUSD",1723300225373,0.00221071,60670.0,60669.0,2.27244862]
["bitfinex","BTCUSD",1723300227113,0.00221071,60670.0,60669.0,2.27244893]
["bitfinex","BTCUSD",1723300227447,0.22921071,60670.0,60669.0,2.27044893]
["bitfinex","BTCUSD",1723300227935,0.22921071,60670.0,60669.0,2.28034839]
["bitfinex","BTCUSD",1723300230443,0.22921071,60670.0,60669.0,1.72953064]
["bitfinex","BTCUSD",1723300230672,0.31162371,60670.0,60669.0,0.85835409]
["bitfinex","BTCUSD",1723300230867,0.47644971,60670.0,60669.0,0.64507393]
["bitfinex","BTCUSD",1723300231588,0.31062371,60670.0,60669.0,0.63107393]
["bitfinex","BTCUSD",1723300231762,0.31162371,60670.0,60669.0,0.64507393]
["bitfinex","BTCUSD",1723300232252,0.31162371,60670.0,60669.0,0.5314041]
["bitfinex","BTCUSD",1723300232642,0.30962371,60670.0,60669.0,0.62835579]
["bitfinex","BTCUSD",1723300233044,0.31062371,60670.0,60669.0,0.64035579]
["bitfinex","BTCUSD",1723300233352,0.30962371,60670.0,60669.0,0.5054041]
["bitfinex","BTCUSD",1723300233796,0.64127571,60670.0,60669.0,0.3881041]
["bitfinex","BTCUSD",1723300236315,0.63927571,60670.0,60669.0,0.3881041]
["bitfinex","BTCUSD",1723300236984,0.64127571,60670.0,60669.0,0.3881041]
["bitfinex","BTCUSD",1723300238988,0.47644971,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300239143,0.22921071,60670.0,60669.0,0.4805181]
["bitfinex","BTCUSD",1723300239349,0.22921071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300240188,0.22721071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300240756,0.22721071,60670.0,60669.0,0.4001041]
["bitfinex","BTCUSD",1723300241089,0.22721071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300241513,0.22721071,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300241932,0.22721071,60670.0,60669.0,0.4061041]
["bitfinex","BTCUSD",1723300242536,0.22721071,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300242921,0.22821071,60670.0,60669.0,0.4101041]
["bitfinex","BTCUSD",1723300243305,0.22821071,60670.0,60669.0,0.4051041]
["bitfinex","BTCUSD",1723300243513,0.22721071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300243715,0.22721071,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300244132,0.22721071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300244636,0.22721071,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300244974,0.22721071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300245443,0.22721071,60670.0,60669.0,0.56691902]
["bitfinex","BTCUSD",1723300245599,0.22721071,60670.0,60669.0,0.64933302]
["bitfinex","BTCUSD",1723300245801,0.22721071,60670.0,60669.0,0.56691902]
["bitfinex","BTCUSD",1723300246628,0.22821071,60670.0,60669.0,0.57391902]
["bitfinex","BTCUSD",1723300247153,0.22721071,60670.0,60669.0,0.64433302]
["bitfinex","BTCUSD",1723300247504,0.22721071,60670.0,60669.0,0.64933302]
["bitfinex","BTCUSD",1723300247934,0.12341071,60670.0,60669.0,0.64933302]
["bitfinex","BTCUSD",1723300249702,0.12341071,60670.0,60669.0,0.65233302]
["bitfinex","BTCUSD",1723300250051,0.12341071,60670.0,60669.0,0.64933302]
["bitfinex","BTCUSD",1723300250456,0.12441071,60670.0,60669.0,0.65633302]
["bitfinex","BTCUSD",1723300250986,0.12441071,60670.0,60669.0,0.65133302]
["bitfinex","BTCUSD",1723300251192,0.12341071,60670.0,60669.0,0.64433302]
["bitfinex","BTCUSD",1723300251338,0.12341071,60670.0,60669.0,0.64633302]
["bitfinex","BTCUSD",1723300251739,0.12341071,60670.0,60669.0,0.56191902]
["bitfinex","BTCUSD",1723300252198,0.12341071,60670.0,60669.0,0.56691902]
["bitfinex","BTCUSD",1723300252199,0.21421071,60670.0,60669.0,0.56691902]
["bitfinex","BTCUSD",1723300253123,0.21421071,60670.0,60669.0,0.56991902]
["bitfinex","BTCUSD",1723300253749,0.21421071,60670.0,60669.0,0.56691902]
["bitfinex","BTCUSD",1723300254090,0.21521071,60670.0,60669.0,0.56891902]
["bitfinex","BTCUSD",1723300254281,0.21521071,60670.0,60669.0,0.4051041]
["bitfinex","BTCUSD",1723300254476,0.46244971,60670.0,60669.0,0.4071041]
["bitfinex","BTCUSD",1723300254844,0.46144971,60670.0,60669.0,0.4001041]
["bitfinex","BTCUSD",1723300255242,0.46144971,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300255468,0.62627571,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300255869,0.62627571,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300256568,0.46144971,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300257008,0.46144971,60670.0,60669.0,0.4061041]
["bitfinex","BTCUSD",1723300257609,0.46144971,60670.0,60669.0,0.4031041]
["bitfinex","BTCUSD",1723300258091,0.46244971,60670.0,60669.0,0.3951041]
["bitfinex","BTCUSD",1723300258282,0.46244971,60670.0,60669.0,0.4051041]
["bitfinex","BTCUSD",1723300258431,0.46444971,60670.0,60669.0,0.4051041]
["bitfinex","BTCUSD",1723300258636,0.46344971,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300258813,0.21421071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300259016,0.12341071,60670.0,60669.0,0.3981041]
["bitfinex","BTCUSD",1723300259214,0.12541071,60670.0,60669.0,0.50833692]
["bitfinex","BTCUSD",1723300259655,0.12341071,60670.0,60669.0,0.50833692]
["bitfinex","BTCUSD",1723300260012,0.12741071,60670.0,60669.0,0.50833692]
["bitfinex","BTCUSD",1723300260464,0.20982371,60670.0,60669.0,0.50833692]
["bitfinex","BTCUSD",1723300260793,0.12741071,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300261355,0.20982371,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300261766,0.37464971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300261975,0.37064971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300262393,0.37264971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300262804,0.37064971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300263025,0.46144971,60670.0,60669.0,0.49858853]
["bitfinex","BTCUSD",1723300263219,0.46544971,60670.0,60669.0,0.49858853]
["bitfinex","BTCUSD",1723300263433,0.46544971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300263611,0.46144971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300264014,0.46344971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300264978,0.46544971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300265426,0.46344971,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300265676,0.12341071,60670.0,60669.0,0.50858853]
["bitfinex","BTCUSD",1723300265898,0.12341071,60670.0,60669.0,0.75481745]
["bitfinex","BTCUSD",1723300265899,0.00021071,60670.0,60669.0,0.75481745]
["bitfinex","BTCUSD",1723300266104,0.00421071,60670.0,60669.0,1.08447345]
["bitfinex","BTCUSD",1723300266441,0.00021071,60670.0,60669.0,1.08447345]
["bitfinex","BTCUSD",1723300266651,0.00021071,60670.0,60669.0,1.0841898]
["bitfinex","BTCUSD",1723300266854,0.00221071,60670.0,60669.0,1.0841898]
["bitfinex","BTCUSD",1723300267054,0.00221071,60670.0,60669.0,0.97398902]
["bitfinex","BTCUSD",1723300267315,0.00021071,60670.0,60669.0,1.08418764]
["bitfinex","BTCUSD",1723300267713,0.00021071,60670.0,60669.0,1.08818764]
["bitfinex","BTCUSD",1723300268373,0.00021071,60670.0,60669.0,1.08821859]
["bitfinex","BTCUSD",1723300269875,0.00121071,60670.0,60669.0,1.09221859]
["bitfinex","BTCUSD",1723300270206,0.00221071,60670.0,60669.0,1.09821859]
["bitfinex","BTCUSD",1723300270377,0.00221071,60670.0,60669.0,1.09799024]
["bitfinex","BTCUSD",1723300272000,0.00221071,60670.0,60669.0,1.21199024]
["bitfinex","BTCUSD",1723300276501,0.00221071,60670.0,60669.0,1.09799024]
["bitfinex","BTCUSD",1723300277402,0.10811071,60670.0,60669.0,0.68592024]
["bitfinex","BTCUSD",1723300277803,0.10811071,60670.0,60669.0,0.57591902]
["bitfinex","BTCUSD",1723300278064,0.10811071,60670.0,60669.0,0.68575056]
["bitfinex","BTCUSD",1723300281065,0.27382371,60670.0,60669.0,0.68582702]
["bitfinex","BTCUSD",1723300281669,0.19141071,60670.0,60669.0,0.68582702]
["bitfinex","BTCUSD",1723300282231,0.19141071,60670.0,60669.0,0.57591902]
["bitfinex","BTCUSD",1723300282462,0.19141071,60670.0,60669.0,0.56591902]
["bitfinex","BTCUSD",1723300282661,0.27382371,60670.0,60669.0,0.56591902]
["bitfinex","BTCUSD",1723300282863,0.27382371,60670.0,60669.0,0.68568401]
["bitfinex","BTCUSD",1723300283405,0.27382371,60670.0,60669.0,0.57591902]
["bitfinex","BTCUSD",1723300283563,0.27382371,60670.0,60669.0,0.4121041]
["bitfinex","BTCUSD",1723300286009,0.43864971,60670.0,60669.0,0.4121041]
["bitfinex","BTCUSD",1723300286202,0.43864971,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300287153,0.27382371,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300287798,0.35282371,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300288018,0.51764971,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300289730,0.35282371,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300289989,0.26952371,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300290394,0.43434971,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300299013,0.59917571,60670.0,60669.0,0.40169187]
["bitfinex","BTCUSD",1723300299413,0.59917571,60670.0,60669.0,0.41169187]
["bitfinex","BTCUSD",1723300299856,0.59917571,60670.0,60669.0,0.40169187]
["bitfinex","BTCUSD",1723300302273,0.68677571,60670.0,60669.0,0.40169187]
["bitfinex","BTCUSD",1723300307813,0.00221071,60670.0,60669.0,0.8788203]
["bitfinex","BTCUSD",1723300308439,0.00221071,60670.0,60669.0,0.7745203]
["bitfinex","BTCUSD",1723300309472,0.00221071,60670.0,60669.0,0.66480679]
["bitfinex","BTCUSD",1723300309675,0.00221071,60670.0,60669.0,0.77469427]
["bitfinex","BTCUSD",1723300309875,0.00221071,60670.0,60669.0,0.85710827]
["bitfinex","BTCUSD",1723300310074,0.00221071,60670.0,60669.0,0.85724171]
["bitfinex","BTCUSD",1723300310996,0.00221071,60670.0,60669.0,0.77482771]
["bitfinex","BTCUSD",1723300311193,0.00221071,60670.0,60669.0,0.87912771]
["bitfinex","BTCUSD",1723300312169,0.00221071,60670.0,60669.0,1.12636971]
["bitfinex","BTCUSD",1723300313015,0.00221071,60670.0,60669.0,1.01634879]
["bitfinex","BTCUSD",1723300313218,0.00221071,60670.0,60669.0,0.96160385]
["bitfinex","BTCUSD",1723300313785,0.00221071,60670.0,60669.0,1.12643185]
["bitfinex","BTCUSD",1723300314362,0.00221071,60670.0,60669.0,1.45608785]
["bitfinex","BTCUSD",1723300314561,0.00221071,60670.0,60669.0,1.77461831]
["bitfinex","BTCUSD",1723300314762,0.00221071,60670.0,60669.0,1.84873912]
["bitfinex","BTCUSD",1723300314929,0.00221071,60670.0,60669.0,2.04119342]
["bitfinex","BTCUSD",1723300315134,0.00221071,60670.0,60669.0,2.01644383]
["bitfinex","BTCUSD",1723300315352,0.00221071,60670.0,60669.0,1.77461831]
["bitfinex","BTCUSD",1723300315914,0.00121071,60670.0,60669.0,1.76861831]
["bitfinex","BTCUSD",1723300316105,0.00021071,60670.0,60669.0,1.75571136]
["bitfinex","BTCUSD",1723300316526,0.00121071,60670.0,60669.0,1.76371136]
["bitfinex","BTCUSD",1723300316736,0.00121071,60670.0,60669.0,1.76335851]
["bitfinex","BTCUSD",1723300317105,0.00021071,60670.0,60669.0,1.75535851]
["bitfinex","BTCUSD",1723300317517,0.00221071,60670.0,60669.0,1.77835851]
["bitfinex","BTCUSD",1723300317920,0.00121071,60670.0,60669.0,1.76935851]
["bitfinex","BTCUSD",1723300318087,0.00121071,60670.0,60669.0,1.53043746]
["bitfinex","BTCUSD",1723300318292,0.00121071,60670.0,60669.0,1.30292534]
["bitfinex","BTCUSD",1723300318484,0.00121071,60670.0,60669.0,1.13809734]
["bitfinex","BTCUSD",1723300318686,0.00121071,60670.0,60669.0,0.85696934]
["bitfinex","BTCUSD",1723300319066,0.00121071,60670.0,60669.0,0.76766934]
["bitfinex","BTCUSD",1723300319542,0.00021071,60670.0,60669.0,0.76566934]
["bitfinex","BTCUSD",1723300319957,0.00021071,60670.0,60669.0,0.77966934]
["bitfinex","BTCUSD",1723300320221,0.00021071,60670.0,60669.0,0.66992079]
["bitfinex","BTCUSD",1723300320421,0.00021071,60670.0,60669.0,0.9442699]
["bitfinex","BTCUSD",1723300320633,0.00021071,60670.0,60669.0,1.0950979]
["bitfinex","BTCUSD",1723300320808,0.00021071,60670.0,60669.0,0.94426822]
["bitfinex","BTCUSD",1723300321190,0.00021071,60670.0,60669.0,0.93226822]
["bitfinex","BTCUSD",1723300321744,0.00121071,60670.0,60669.0,0.94526822]
["bitfinex","BTCUSD",1723300322033,0.00121071,60670.0,60669.0,1.03456822]
["bitfinex","BTCUSD",1723300322762,0.11021071,60670.0,60669.0,0.7806206]
["bitfinex","BTCUSD",1723300326260,0.11021071,60670.0,60669.0,0.78062872]
["bitfinex","BTCUSD",1723300327563,0.19262371,60670.0,60669.0,0.5243998]
["bitfinex","BTCUSD",1723300327812,0.44384971,60670.0,60669.0,0.41469187]
["bitfinex","BTCUSD",1723300328212,0.44384971,60670.0,60669.0,0.42469187]
["bitfinex","BTCUSD",1723300328359,0.44284971,60670.0,60669.0,0.40169187]
["bitfinex","BTCUSD",1723300328922,0.44284971,60670.0,60669.0,0.40269187]
["bitfinex","BTCUSD",1723300329057,0.44284971,60670.0,60669.0,0.38869187]
["bitfinex","BTCUSD",1723300329257,0.44284971,60670.0,60669.0,0.38769187]
["bitfinex","BTCUSD",1723300329677,0.61067571,60670.0,60669.0,0.38769187]
["bitfinex","BTCUSD",1723300330120,0.60767571,60670.0,60669.0,0.38769187]
["bitfinex","BTCUSD",1723300331019,0.60767571,60670.0,60669.0,0.39069187]
["bitfinex","BTCUSD",1723300331586,0.44284971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300331781,0.35644971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300332024,0.36044971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300332529,0.35744971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300332766,0.19562371,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300332938,0.08662371,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300333294,0.25144971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300334546,0.25044971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300334947,0.25144971,60670.0,60669.0,0.39769187]
["bitfinex","BTCUSD",1723300335359,0.00421071,60670.0,60669.0,1.09156279]
["bitfinex","BTCUSD",1723300335556,0.00421071,60670.0,60669.0,1.44949968]
["bitfinex","BTCUSD",1723300335755,0.00121071,60670.0,60669.0,1.51793401]
["bitfinex","BTCUSD",1723300335930,0.00121071,60670.0,60669.0,1.68901626]
["bitfinex","BTCUSD",1723300336133,0.00321071,60670.0,60669.0,1.68901626]
["bitfinex","BTCUSD",1723300336537,0.00021071,60670.0,60669.0,1.68901626]
["bitfinex","BTCUSD",1723300336838,0.00021071,60670.0,60669.0,1.68896109]
["bitfinex","BTCUSD",1723300337054,0.00121071,60670.0,60669.0,1.70296109]
["bitfinex","BTCUSD",1723300337453,0.00021071,60670.0,60669.0,1.68896109]
["bitfinex","BTCUSD",1723300337862,0.00121071,60670.0,60669.0,1.70296109]
["bitfinex","BTCUSD",1723300338064,0.00221071,60670.0,60669.0,1.70296109]
["bitfinex","BTCUSD",1723300338465,0.00221071,60670.0,60669.0,1.71226986]
["bitfinex","BTCUSD",1723300338697,0.00121071,60670.0,60669.0,1.71226986]
["bitfinex","BTCUSD",1723300339111,0.00121071,60670.0,60669.0,1.72626986]
["bitfinex","BTCUSD",1723300339490,0.00021071,60670.0,60669.0,1.71226986]
["bitfinex","BTCUSD",1723300339697,0.00021071,60670.0,60669.0,1.74759638]
["bitfinex","BTCUSD",1723300339893,0.00121071,60670.0,60669.0,1.76159638]
["bitfinex","BTCUSD",1723300340218,0.00121071,60670.0,60669.0,1.42544008]
["bitfinex","BTCUSD",1723300340418,0.00121071,60670.0,60669.0,1.77600086]
["bitfinex","BTCUSD",1723300341249,0.00121071,60670.0,60669.0,1.72665081]
["bitfinex","BTCUSD",1723300341484,0.07855717,60685.0,60683.0,0.0866]
["bitfinex","BTCUSD",1723300341809,0.07855717,60685.0,60683.0,0.168995]
["bitfinex","BTCUSD",1723300342413,0.00084816,60689.0,60688.0,0.092388]
["bitfinex","BTCUSD",1723300342627,0.00084816,60689.0,60688.0,0.50757992]
["bitfinex","BTCUSD",1723300343112,0.00084816,60689.0,60688.0,0.17381492]
["bitfinex","BTCUSD",1723300343310,0.19354816,60689.0,60688.0,0.17381492]
["bitfinex","BTCUSD",1723300343755,0.10794816,60689.0,60688.0,0.25620292]
["bitfinex","BTCUSD",1723300345724,0.10894816,60689.0,60688.0,0.25620292]
["bitfinex","BTCUSD",1723300346105,0.10794816,60689.0,60688.0,0.25620292]
["bitfinex","BTCUSD",1723300348243,0.00084816,60689.0,60688.0,0.25620292]
["bitfinex","BTCUSD",1723300348396,0.00084816,60689.0,60688.0,0.32670292]
["bitfinex","BTCUSD",1723300349891,0.00084816,60689.0,60688.0,0.32770292]
["bitfinex","BTCUSD",1723300350595,0.00084816,60689.0,60688.0,0.32670292]
["bitfinex","BTCUSD",1723300350766,0.00084816,60689.0,60688.0,0.32870292]
["bitfinex","BTCUSD",1723300351774,0.00084816,60689.0,60688.0,0.49547992]
["bitfinex","BTCUSD",1723300353313,0.00084816,60689.0,60688.0,0.32870292]
["bitfinex","BTCUSD",1723300353694,0.00084816,60689.0,60688.0,0.33270292]
["bitfinex","BTCUSD",1723300356302,0.00084816,60689.0,60688.0,0.25031492]
["bitfinex","BTCUSD",1723300356527,0.00084816,60689.0,60688.0,0.33270292]
["bitfinex","BTCUSD",1723300357468,0.00084816,60689.0,60688.0,0.26220292]
["bitfinex","BTCUSD",1723300357671,0.00084816,60689.0,60688.0,0.17981492]
["bitfinex","BTCUSD",1723300358142,0.18003516,60689.0,60688.0,0.014]
["bitfinex","BTCUSD",1723300358321,0.18003516,60689.0,60688.0,0.004]
["bitfinex","BTCUSD",1723300358322,0.41630916,60689.0,60688.0,0.004]
["bitfinex","BTCUSD",1723300358463,0.41630916,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1723300359416,0.082388,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1723300359618,0.161288,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1723300364370,0.258088,60688.0,60687.0,0.012]
["bitfinex","BTCUSD",1723300364908,0.422865,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1723300365135,0.590255,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300365322,0.745037,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300365515,0.845037,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300365735,0.98851742,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300365943,0.95920834,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300366116,1.00852063,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300366438,0.91434929,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300367010,0.95922803,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300367209,0.93922803,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300367409,0.98853012,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300367637,0.91533909,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300368165,0.89433909,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300368385,0.89533909,60686.0,60685.0,0.0019141]
["bitfinex","BTCUSD",1723300368626,0.91533909,60686.0,60685.0,0.0019141]
["bitfinex","BTCUSD",1723300368841,0.89433909,60686.0,60685.0,0.0019141]
["bitfinex","BTCUSD",1723300369017,0.89433909,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300369341,0.91533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300369564,0.91533909,60686.0,60685.0,0.0019141]
["bitfinex","BTCUSD",1723300369898,0.91533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300370119,0.89533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300370321,0.89533909,60686.0,60685.0,0.0019141]
["bitfinex","BTCUSD",1723300370530,0.845037,60686.0,60685.0,0.0019141]
["bitfinex","BTCUSD",1723300370732,0.846037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300371335,0.846037,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300371336,0.845037,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300371715,0.846037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300372303,0.866037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300372671,0.846037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300373089,0.866037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300373244,1.546037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300373452,1.57533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300373657,1.59533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300373853,1.57533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300374062,1.59533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300374263,1.57533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300374442,0.89533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300374643,0.91533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300375088,0.89533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300375300,0.91533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300376020,0.89533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300376211,0.91533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300376961,0.89533909,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300377323,0.866037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300377530,0.846037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300377929,0.866037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300378136,0.846037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300378394,0.866037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300378622,0.846037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300381026,0.866037,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300381347,0.89527109,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300381503,0.89610209,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300381705,0.91610209,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300381908,0.89610209,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300382308,0.846868,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300382536,0.866868,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300382736,0.846868,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300383753,0.775368,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300384162,0.610586,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300384366,0.513786,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300384574,0.513786,60686.0,60685.0,0.0709141]
["bitfinex","BTCUSD",1723300384575,0.591686,60686.0,60685.0,0.0709141]
["bitfinex","BTCUSD",1723300384898,0.591686,60686.0,60685.0,0.0719141]
["bitfinex","BTCUSD",1723300385191,0.592686,60686.0,60685.0,0.0719141]
["bitfinex","BTCUSD",1723300385535,0.592686,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300387008,0.591686,60686.0,60685.0,0.0719141]
["bitfinex","BTCUSD",1723300387254,0.592686,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300388693,0.59248767,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300389683,0.51358767,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300390027,0.59248767,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300390228,0.42770567,60686.0,60685.0,0.0729141]
["bitfinex","BTCUSD",1723300390445,0.18402367,60686.0,60685.0,0.1725141]
["bitfinex","BTCUSD",1723300390651,0.001831,60686.0,60685.0,0.1725141]
["bitfinex","BTCUSD",1723300390849,0.001831,60686.0,60685.0,0.2549061]
["bitfinex","BTCUSD",1723300391505,0.000831,60686.0,60685.0,0.2539061]
["bitfinex","BTCUSD",1723300391731,0.000831,60686.0,60685.0,0.36597709]
["bitfinex","BTCUSD",1723300391923,0.001831,60686.0,60685.0,0.2529061]
["bitfinex","BTCUSD",1723300392107,0.001831,60686.0,60685.0,0.36497762]
["bitfinex","BTCUSD",1723300392307,0.000831,60686.0,60685.0,0.36497762]
["bitfinex","BTCUSD",1723300392510,0.000831,60686.0,60685.0,0.69357754]
["bitfinex","BTCUSD",1723300392695,0.000831,60686.0,60685.0,0.58450602]
["bitfinex","BTCUSD",1723300392891,0.000831,60686.0,60685.0,0.69644678]
["bitfinex","BTCUSD",1723300393100,0.000831,60686.0,60685.0,0.58450602]
["bitfinex","BTCUSD",1723300393304,0.000831,60686.0,60685.0,0.69644657]
["bitfinex","BTCUSD",1723300393732,0.000831,60686.0,60685.0,0.70143443]
["bitfinex","BTCUSD",1723300394109,0.000831,60686.0,60685.0,0.69643443]
["bitfinex","BTCUSD",1723300394513,0.000831,60686.0,60685.0,0.69843443]
["bitfinex","BTCUSD",1723300394916,0.000831,60686.0,60685.0,0.69643443]
["bitfinex","BTCUSD",1723300395181,0.000831,60686.0,60685.0,0.69343443]
["bitfinex","BTCUSD",1723300395390,0.000831,60686.0,60685.0,0.69843443]
["bitfinex","BTCUSD",1723300395891,0.000831,60686.0,60685.0,0.70143443]
["bitfinex","BTCUSD",1723300396471,0.000831,60686.0,60685.0,0.69843443]
["bitfinex","BTCUSD",1723300396629,0.000831,60686.0,60685.0,0.53364943]
["bitfinex","BTCUSD",1723300396977,0.000831,60686.0,60685.0,0.58650602]
["bitfinex","BTCUSD",1723300397392,0.000831,60686.0,60685.0,0.528382]
["bitfinex","BTCUSD",1723300397633,0.000831,60686.0,60685.0,0.533382]
["bitfinex","BTCUSD",1723300397805,0.000831,60686.0,60685.0,0.701167]
["bitfinex","BTCUSD",1723300398189,0.000831,60686.0,60685.0,0.693167]
["bitfinex","BTCUSD",1723300398380,0.000831,60686.0,60685.0,0.699167]
["bitfinex","BTCUSD",1723300398781,0.000831,60686.0,60685.0,0.693167]
["bitfinex","BTCUSD",1723300398991,0.000831,60686.0,60685.0,0.695167]
["bitfinex","BTCUSD",1723300399191,0.000831,60686.0,60685.0,0.699167]
["bitfinex","BTCUSD",1723300399415,0.000831,60686.0,60685.0,0.697167]
["bitfinex","BTCUSD",1723300399614,0.000831,60686.0,60685.0,0.699167]
["bitfinex","BTCUSD",1723300400455,0.000831,60686.0,60685.0,0.695167]
["bitfinex","BTCUSD",1723300400834,0.000831,60686.0,60685.0,0.699167]
["bitfinex","BTCUSD",1723300401034,0.000831,60686.0,60685.0,0.697167]
["bitfinex","BTCUSD",1723300401482,0.000831,60686.0,60685.0,0.695167]
["bitfinex","BTCUSD",1723300401679,0.000831,60686.0,60685.0,0.697167]
["bitfinex","BTCUSD",1723300402098,0.000831,60686.0,60685.0,0.699167]
["bitfinex","BTCUSD",1723300402304,0.000831,60686.0,60685.0,0.693167]
["bitfinex","BTCUSD",1723300402522,0.000831,60686.0,60685.0,0.695167]
["bitfinex","BTCUSD",1723300402690,0.000831,60686.0,60685.0,0.699167]
["bitfinex","BTCUSD",1723300404082,0.000831,60686.0,60685.0,0.70868609]
["bitfinex","BTCUSD",1723300404236,0.000831,60686.0,60685.0,0.87347109]
["bitfinex","BTCUSD",1723300404776,0.000831,60686.0,60685.0,0.87356677]
["bitfinex","BTCUSD",1723300405135,0.000831,60686.0,60685.0,0.59702511]
["bitfinex","BTCUSD",1723300405336,0.000831,60686.0,60685.0,0.70883151]
["bitfinex","BTCUSD",1723300406405,0.000831,60686.0,60685.0,0.59702511]
["bitfinex","BTCUSD",1723300406558,0.000831,60686.0,60685.0,0.70886468]
["bitfinex","BTCUSD",1723300407667,0.000831,60686.0,60685.0,0.69934559]
["bitfinex","BTCUSD",1723300408623,0.000831,60686.0,60685.0,0.69933548]
["bitfinex","BTCUSD",1723300409928,0.000831,60686.0,60685.0,0.53455048]
["bitfinex","BTCUSD",1723300410153,0.000831,60686.0,60685.0,0.0869141]
["bitfinex","BTCUSD",1723300410154,0.162122,60686.0,60685.0,0.0869141]
["bitfinex","BTCUSD",1723300410360,0.326904,60686.0,60685.0,0.0069141]
["bitfinex","BTCUSD",1723300410505,0.326904,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723300410728,0.326904,60686.0,60685.0,0.0069141]
["bitfinex","BTCUSD",1723300410947,0.326904,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300411151,0.491686,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300411359,0.581586,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300414299,0.416804,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300414990,0.581586,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300419704,0.416804,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300420915,0.326904,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300421093,0.162122,60686.0,60685.0,0.0819141]
["bitfinex","BTCUSD",1723300421492,0.162122,60686.0,60685.0,0.1699141]
["bitfinex","BTCUSD",1723300421691,0.083222,60686.0,60685.0,0.28173185]
["bitfinex","BTCUSD",1723300422588,0.083222,60686.0,60685.0,0.1699141]
["bitfinex","BTCUSD",1723300423433,0.083222,60686.0,60685.0,0.2817489]
["bitfinex","BTCUSD",1723300424097,0.083222,60686.0,60685.0,0.1699141]
["bitfinex","BTCUSD",1723300424623,0.083222,60686.0,60685.0,0.1719141]
["bitfinex","BTCUSD",1723300426038,0.083222,60686.0,60685.0,0.0839141]
["bitfinex","BTCUSD",1723300426242,0.326904,60686.0,60685.0,0.19563822]
["bitfinex","BTCUSD",1723300426439,0.326904,60686.0,60685.0,0.0839141]
["bitfinex","BTCUSD",1723300427216,0.326904,60686.0,60685.0,0.0819141]
["bitfinex","BTCUSD",1723300427601,0.326904,60686.0,60685.0,0.0839141]
["bitfinex","BTCUSD",1723300427798,0.326904,60686.0,60685.0,0.0129141]
["bitfinex","BTCUSD",1723300428138,0.418404,60686.0,60685.0,0.0129141]
["bitfinex","BTCUSD",1723300432025,0.418404,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300432334,0.418404,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300432822,0.418404,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723300436231,0.418404,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300437606,0.326904,60686.0,60685.0,0.0109141]
["bitfinex","BTCUSD",1723300437846,0.326904,60686.0,60685.0,0.12268636]
["bitfinex","BTCUSD",1723300438060,0.326904,60686.0,60685.0,0.0109141]
["bitfinex","BTCUSD",1723300438186,0.326904,60686.0,60685.0,0.1225975]
["bitfinex","BTCUSD",1723300440181,0.326904,60686.0,60685.0,0.2089975]
["bitfinex","BTCUSD",1723300440385,0.326904,60686.0,60685.0,0.2807975]
["bitfinex","BTCUSD",1723300440821,0.248004,60686.0,60685.0,0.2807975]
["bitfinex","BTCUSD",1723300441898,0.248004,60686.0,60685.0,0.44461242]
["bitfinex","BTCUSD",1723300441899,0.000831,60686.0,60685.0,0.44461242]
["bitfinex","BTCUSD",1723300442109,0.000831,60686.0,60685.0,0.33292902]
["bitfinex","BTCUSD",1723300442313,0.000831,60686.0,60685.0,0.44458583]
["bitfinex","BTCUSD",1723300442686,0.000831,60686.0,60685.0,0.44558583]
["bitfinex","BTCUSD",1723300443288,0.000831,60686.0,60685.0,0.44458583]
["bitfinex","BTCUSD",1723300443708,0.000831,60686.0,60685.0,0.45058583]
["bitfinex","BTCUSD",1723300443910,0.083222,60686.0,60685.0,0.45058583]
["bitfinex","BTCUSD",1723300447015,0.083222,60686.0,60685.0,0.45055924]
["bitfinex","BTCUSD",1723300448315,0.083222,60686.0,60685.0,0.4506112]
["bitfinex","BTCUSD",1723300450650,0.083222,60686.0,60685.0,0.45059352]
["bitfinex","BTCUSD",1723300451106,0.083222,60686.0,60685.0,0.36418737]
["bitfinex","BTCUSD",1723300451309,0.248004,60686.0,60685.0,0.20037245]
["bitfinex","BTCUSD",1723300451518,0.412786,60686.0,60685.0,0.20037245]
["bitfinex","BTCUSD",1723300452560,0.412786,60686.0,60685.0,0.19837245]
["bitfinex","BTCUSD",1723300452958,0.412786,60686.0,60685.0,0.19437245]
["bitfinex","BTCUSD",1723300453190,0.248004,60686.0,60685.0,0.19437245]
["bitfinex","BTCUSD",1723300453383,0.248004,60686.0,60685.0,0.19737245]
["bitfinex","BTCUSD",1723300453945,0.248004,60686.0,60685.0,0.19437245]
["bitfinex","BTCUSD",1723300454260,0.248004,60686.0,60685.0,0.19637245]
["bitfinex","BTCUSD",1723300454680,0.248004,60686.0,60685.0,0.19437245]
["bitfinex","BTCUSD",1723300455551,0.248004,60686.0,60685.0,0.28787245]
["bitfinex","BTCUSD",1723300455552,0.083222,60686.0,60685.0,0.28787245]
["bitfinex","BTCUSD",1723300458289,0.248004,60686.0,60685.0,0.19437245]
["bitfinex","BTCUSD",1723300458708,0.248004,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300458709,0.412786,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723300460680,0.248004,60686.0,60685.0,0.0109141]
["bitfinex","BTCUSD",1723300461199,0.248004,60686.0,60685.0,0.12209521]
["bitfinex","BTCUSD",1723300461200,0.083222,60686.0,60685.0,0.12209521]
["bitfinex","BTCUSD",1723300461420,0.083222,60686.0,60685.0,0.19619521]
["bitfinex","BTCUSD",1723300461623,0.083222,60686.0,60685.0,0.36001013]
["bitfinex","BTCUSD",1723300462661,0.083222,60686.0,60685.0,0.24882902]
["bitfinex","BTCUSD",1723300462867,0.000831,60686.0,60685.0,0.36019484]
["bitfinex","BTCUSD",1723300463565,0.000831,60686.0,60685.0,0.70087184]
["bitfinex","BTCUSD",1723300464370,0.000831,60686.0,60685.0,0.70187184]
["bitfinex","BTCUSD",1723300465021,0.000831,60686.0,60685.0,0.70487184]
["bitfinex","BTCUSD",1723300465394,0.000831,60686.0,60685.0,0.70687184]
["bitfinex","BTCUSD",1723300465593,0.000831,60686.0,60685.0,0.71087184]
["bitfinex","BTCUSD",1723300466803,0.000831,60686.0,60685.0,0.71108081]
["bitfinex","BTCUSD",1723300470859,0.000831,60686.0,60685.0,0.61758081]
["bitfinex","BTCUSD",1723300471193,0.000831,60686.0,60685.0,0.45291717]
["bitfinex","BTCUSD",1723300471548,0.000831,60686.0,60685.0,0.45255542]
["bitfinex","BTCUSD",1723300471955,0.000831,60686.0,60685.0,0.44655542]
["bitfinex","BTCUSD",1723300472355,0.000831,60686.0,60685.0,0.44855542]
["bitfinex","BTCUSD",1723300472740,0.000831,60686.0,60685.0,0.44455542]
["bitfinex","BTCUSD",1723300473785,0.000831,60686.0,60685.0,0.44255542]
["bitfinex","BTCUSD",1723300473998,0.000831,60686.0,60685.0,0.44555542]
["bitfinex","BTCUSD",1723300476680,0.000831,60686.0,60685.0,0.44255542]
["bitfinex","BTCUSD",1723300477081,0.000831,60686.0,60685.0,0.53115542]
["bitfinex","BTCUSD",1723300477834,0.000831,60686.0,60685.0,0.69294042]
["bitfinex","BTCUSD",1723300478036,0.000831,60686.0,60685.0,0.69594042]
["bitfinex","BTCUSD",1723300478638,0.000831,60686.0,60685.0,0.69294042]
["bitfinex","BTCUSD",1723300479055,0.000831,60686.0,60685.0,0.52815542]
["bitfinex","BTCUSD",1723300479255,0.000831,60686.0,60685.0,0.36016342]
["bitfinex","BTCUSD",1723300479923,0.000831,60686.0,60685.0,0.44209482]
["bitfinex","BTCUSD",1723300480243,0.000831,60686.0,60685.0,0.44409482]
["bitfinex","BTCUSD",1723300480447,0.000831,60686.0,60685.0,0.36370282]
["bitfinex","BTCUSD",1723300480884,0.000831,60686.0,60685.0,0.36999482]
["bitfinex","BTCUSD",1723300481315,0.000831,60686.0,60685.0,0.37399482]
["bitfinex","BTCUSD",1723300481468,0.000831,60686.0,60685.0,0.37199482]
["bitfinex","BTCUSD",1723300481667,0.000831,60686.0,60685.0,0.36799482]
["bitfinex","BTCUSD",1723300481894,0.000831,60686.0,60685.0,0.37099482]
["bitfinex","BTCUSD",1723300482099,0.000831,60686.0,60685.0,0.37299482]
["bitfinex","BTCUSD",1723300482461,0.000831,60686.0,60685.0,0.37499482]
["bitfinex","BTCUSD",1723300482662,0.000831,60686.0,60685.0,0.37299482]
["bitfinex","BTCUSD",1723300483078,0.000831,60686.0,60685.0,0.37599482]
["bitfinex","BTCUSD",1723300483545,0.000831,60686.0,60685.0,0.29360282]
["bitfinex","BTCUSD",1723300483889,0.000831,60686.0,60685.0,0.29349161]
["bitfinex","BTCUSD",1723300484517,0.000831,60686.0,60685.0,0.2885252]
["bitfinex","BTCUSD",1723300484858,0.000831,60686.0,60685.0,0.2855252]
["bitfinex","BTCUSD",1723300485050,0.000831,60686.0,60685.0,0.2905252]
["bitfinex","BTCUSD",1723300485253,0.000831,60686.0,60685.0,0.2935252]
["bitfinex","BTCUSD",1723300485452,0.083222,60686.0,60685.0,0.2885252]
["bitfinex","BTCUSD",1723300485668,0.000831,60686.0,60685.0,0.28549035]
["bitfinex","BTCUSD",1723300485868,0.000831,60686.0,60685.0,0.28849035]
["bitfinex","BTCUSD",1723300486376,0.000831,60686.0,60685.0,0.28549035]
["bitfinex","BTCUSD",1723300486632,0.000831,60686.0,60685.0,0.28749035]
["bitfinex","BTCUSD",1723300487591,0.000831,60686.0,60685.0,0.29249035]
["bitfinex","BTCUSD",1723300487903,0.000831,60686.0,60685.0,0.29049035]
["bitfinex","BTCUSD",1723300488108,0.000831,60686.0,60685.0,0.17472902]
["bitfinex","BTCUSD",1723300488450,0.000831,60686.0,60685.0,0.29546581]
["bitfinex","BTCUSD",1723300491136,0.000831,60686.0,60685.0,0.37185781]
["bitfinex","BTCUSD",1723300491343,0.000831,60686.0,60685.0,0.97392781]
["bitfinex","BTCUSD",1723300491720,0.000831,60686.0,60685.0,0.97592781]
["bitfinex","BTCUSD",1723300491960,0.000831,60686.0,60685.0,1.13822781]
["bitfinex","BTCUSD",1723300492342,0.000831,60686.0,60685.0,1.13468933]
["bitfinex","BTCUSD",1723300492682,0.000831,60686.0,60685.0,1.13768933]
["bitfinex","BTCUSD",1723300492839,0.000831,60686.0,60685.0,1.14068933]
["bitfinex","BTCUSD",1723300496518,0.000831,60686.0,60685.0,1.14065826]
["bitfinex","BTCUSD",1723300496946,0.000831,60686.0,60685.0,1.02949102]
["bitfinex","BTCUSD",1723300497212,0.000831,60686.0,60685.0,1.13565757]
["bitfinex","BTCUSD",1723300497378,0.000831,60686.0,60685.0,1.13965757]
["bitfinex","BTCUSD",1723300497580,0.000831,60686.0,60685.0,1.30444257]
["bitfinex","BTCUSD",1723300498155,0.000831,60686.0,60685.0,1.30147756]
["bitfinex","BTCUSD",1723300498355,0.000831,60686.0,60685.0,1.30347756]
["bitfinex","BTCUSD",1723300499153,0.000831,60686.0,60685.0,1.30147756]
["bitfinex","BTCUSD",1723300499646,0.000831,60686.0,60685.0,1.30347756]
["bitfinex","BTCUSD",1723300500406,0.000831,60686.0,60685.0,1.18827602]
["bitfinex","BTCUSD",1723300500617,0.000831,60686.0,60685.0,1.30346535]
["bitfinex","BTCUSD",1723300501792,0.000831,60686.0,60685.0,0.96328835]
["bitfinex","BTCUSD",1723300502666,0.000831,60686.0,60685.0,1.04568035]
["bitfinex","BTCUSD",1723300502863,0.412304,60686.0,60685.0,0.72017343]
["bitfinex","BTCUSD",1723300503269,0.412304,60686.0,60685.0,0.71993934]
["bitfinex","BTCUSD",1723300503494,0.339604,60686.0,60685.0,0.71593934]
["bitfinex","BTCUSD",1723300503709,0.174822,60686.0,60685.0,0.88975426]
["bitfinex","BTCUSD",1723300503917,0.000831,60686.0,60685.0,0.89275426]
["bitfinex","BTCUSD",1723300504293,0.000831,60686.0,60685.0,0.88775426]
["bitfinex","BTCUSD",1723300505471,0.000831,60686.0,60685.0,1.06314626]
["bitfinex","BTCUSD",1723300506692,0.000831,60686.0,60685.0,1.06514626]
["bitfinex","BTCUSD",1723300507258,0.000831,60686.0,60685.0,1.06314626]
["bitfinex","BTCUSD",1723300507497,0.000831,60686.0,60685.0,1.06665064]
["bitfinex","BTCUSD",1723300508076,0.000831,60686.0,60685.0,1.06360147]
["bitfinex","BTCUSD",1723300508454,0.000831,60686.0,60685.0,1.06660147]
["bitfinex","BTCUSD",1723300508859,0.000831,60686.0,60685.0,0.97360147]
["bitfinex","BTCUSD",1723300509973,0.000831,60686.0,60685.0,0.97060147]
["bitfinex","BTCUSD",1723300510288,0.000831,60686.0,60685.0,0.97360147]
["bitfinex","BTCUSD",1723300510712,0.000831,60686.0,60685.0,0.97060147]
["bitfinex","BTCUSD",1723300511139,0.000831,60686.0,60685.0,0.97360147]
["bitfinex","BTCUSD",1723300511573,0.000831,60686.0,60685.0,0.86219102]
["bitfinex","BTCUSD",1723300511729,0.000831,60686.0,60685.0,1.13813865]
["bitfinex","BTCUSD",1723300512107,0.000831,60686.0,60685.0,1.04595365]
["bitfinex","BTCUSD",1723300515627,0.000831,60686.0,60685.0,0.93479102]
["bitfinex","BTCUSD",1723300515827,0.000831,60686.0,60685.0,1.04617988]
["bitfinex","BTCUSD",1723300518037,0.000831,60686.0,60685.0,1.04592458]
["bitfinex","BTCUSD",1723300520171,0.000831,60686.0,60685.0,1.04587482]
["bitfinex","BTCUSD",1723300523028,0.000831,60686.0,60685.0,1.21065982]
["bitfinex","BTCUSD",1723300523226,0.000831,60686.0,60685.0,1.09957602]
["bitfinex","BTCUSD",1723300523425,0.000831,60686.0,60685.0,1.21065375]
["bitfinex","BTCUSD",1723300525220,0.000831,60686.0,60685.0,1.62632375]
["bitfinex","BTCUSD",1723300525424,0.000831,60686.0,60685.0,1.96465949]
["bitfinex","BTCUSD",1723300525637,0.000831,60686.0,60685.0,1.98937782]
["bitfinex","BTCUSD",1723300525803,0.000831,60686.0,60685.0,2.13333322]
["bitfinex","BTCUSD",1723300526031,0.000831,60686.0,60685.0,1.8657862]
["bitfinex","BTCUSD",1723300526235,0.000831,60686.0,60685.0,1.8627862]
["bitfinex","BTCUSD",1723300526373,0.000831,60686.0,60685.0,1.79680759]
["bitfinex","BTCUSD",1723300526573,0.000831,60686.0,60685.0,1.7060012]
["bitfinex","BTCUSD",1723300526897,0.000831,60686.0,60685.0,1.70578323]
["bitfinex","BTCUSD",1723300527092,0.000831,60686.0,60685.0,1.69778323]
["bitfinex","BTCUSD",1723300527279,0.000831,60686.0,60685.0,1.70878223]
["bitfinex","BTCUSD",1723300527484,0.000831,60686.0,60685.0,1.78285379]
["bitfinex","BTCUSD",1723300527774,0.000831,60686.0,60685.0,1.79185379]
["bitfinex","BTCUSD",1723300528201,0.000831,60686.0,60685.0,1.78285379]
["bitfinex","BTCUSD",1723300528411,0.000831,60686.0,60685.0,1.79285379]
["bitfinex","BTCUSD",1723300529482,0.000831,60686.0,60685.0,1.71878223]
["bitfinex","BTCUSD",1723300529610,0.000831,60686.0,60685.0,1.7928199]
["bitfinex","BTCUSD",1723300530110,0.000831,60686.0,60685.0,1.9576049]
["bitfinex","BTCUSD",1723300530631,0.000831,60686.0,60685.0,1.88953288]
["bitfinex","BTCUSD",1723300530836,0.000831,60686.0,60685.0,1.88392195]
["bitfinex","BTCUSD",1723300531048,0.000831,60686.0,60685.0,2.34778085]
["bitfinex","BTCUSD",1723300531393,0.00084816,60689.0,60688.0,0.617542]
["bitfinex","BTCUSD",1723300531525,0.00084816,60689.0,60688.0,1.89040949]
["bitfinex","BTCUSD",1723300531736,0.00084816,60689.0,60688.0,2.51244949]
["bitfinex","BTCUSD",1723300532797,0.00084816,60689.0,60688.0,2.52644949]
["bitfinex","BTCUSD",1723300533113,0.00084816,60689.0,60688.0,2.65407446]
["bitfinex","BTCUSD",1723300533310,0.00084816,60689.0,60688.0,2.36248552]
["bitfinex","BTCUSD",1723300533514,0.00084816,60689.0,60688.0,2.27339655]
["bitfinex","BTCUSD",1723300533759,0.00084816,60689.0,60688.0,2.29339655]
["bitfinex","BTCUSD",1723300534328,0.00084816,60689.0,60688.0,2.10820734]
["bitfinex","BTCUSD",1723300534533,0.00084816,60689.0,60688.0,2.2792044]
["bitfinex","BTCUSD",1723300534705,0.00084816,60689.0,60688.0,2.2592044]
["bitfinex","BTCUSD",1723300534909,0.00084816,60689.0,60688.0,2.28857035]
["bitfinex","BTCUSD",1723300535114,0.00084816,60689.0,60688.0,2.30257035]
["bitfinex","BTCUSD",1723300535631,0.00084816,60689.0,60688.0,2.16867035]
["bitfinex","BTCUSD",1723300535885,0.00084816,60689.0,60688.0,2.08279335]
["bitfinex","BTCUSD",1723300536071,0.00084816,60689.0,60688.0,1.98551543]
["bitfinex","BTCUSD",1723300536250,0.00084816,60689.0,60688.0,2.15652232]
["bitfinex","BTCUSD",1723300536573,0.00084816,60689.0,60688.0,2.33129932]
["bitfinex","BTCUSD",1723300536751,0.00084816,60689.0,60688.0,2.37629932]
["bitfinex","BTCUSD",1723300537079,0.00084816,60689.0,60688.0,2.42541181]
["bitfinex","BTCUSD",1723300537296,0.00084816,60689.0,60688.0,2.30258018]
["bitfinex","BTCUSD",1723300538211,0.00084816,60689.0,60688.0,2.30277083]
["bitfinex","BTCUSD",1723300538691,0.00084816,60689.0,60688.0,2.42544308]
["bitfinex","BTCUSD",1723300539612,0.00084816,60689.0,60688.0,2.30277083]
["bitfinex","BTCUSD",1723300540492,0.00084816,60689.0,60688.0,2.40088406]
["bitfinex","BTCUSD",1723300540711,0.00084816,60689.0,60688.0,2.56566106]
["bitfinex","BTCUSD",1723300540963,0.00084816,60689.0,60688.0,2.40088406]
["bitfinex","BTCUSD",1723300541403,0.00084816,60689.0,60688.0,2.55166106]
["bitfinex","BTCUSD",1723300541635,0.00084816,60689.0,60688.0,2.38688406]
["bitfinex","BTCUSD",1723300541873,0.00084816,60689.0,60688.0,2.40107353]
["bitfinex","BTCUSD",1723300542108,0.00084816,60689.0,60688.0,2.38707353]
["bitfinex","BTCUSD",1723300542362,0.00084816,60689.0,60688.0,2.38730819]
["bitfinex","BTCUSD",1723300542590,0.00084816,60689.0,60688.0,2.30319496]
["bitfinex","BTCUSD",1723300543042,0.00084816,60689.0,60688.0,2.28919496]
["bitfinex","BTCUSD",1723300543590,0.00084816,60689.0,60688.0,2.37669071]
["bitfinex","BTCUSD",1723300543807,0.00084816,60689.0,60688.0,2.30318593]
["bitfinex","BTCUSD",1723300544010,0.00831,60693.0,60692.0,1.025947]
["bitfinex","BTCUSD",1723300544158,0.00831,60693.0,60692.0,2.55295209]
["bitfinex","BTCUSD",1723300544537,0.00831,60693.0,60692.0,2.43050698]
["bitfinex","BTCUSD",1723300544974,0.00831,60693.0,60692.0,2.50394557]
["bitfinex","BTCUSD",1723300545218,0.00831,60693.0,60692.0,2.42504557]
["bitfinex","BTCUSD",1723300545400,0.00831,60693.0,60692.0,2.35127742]
["bitfinex","BTCUSD",1723300545716,0.00831,60693.0,60692.0,2.44417742]
["bitfinex","BTCUSD",1723300546294,0.00831,60693.0,60692.0,2.51761601]
["bitfinex","BTCUSD",1723300546675,0.00831,60693.0,60692.0,2.44417742]
["bitfinex","BTCUSD",1723300546878,0.00831,60693.0,60692.0,2.43017742]
["bitfinex","BTCUSD",1723300547397,0.00831,60693.0,60692.0,2.51761601]
["bitfinex","BTCUSD",1723300547625,0.00831,60693.0,60692.0,2.44417742]
["bitfinex","BTCUSD",1723300547833,0.00831,60693.0,60692.0,2.45817742]
["bitfinex","BTCUSD",1723300548013,0.00831,60693.0,60692.0,2.42417742]
["bitfinex","BTCUSD",1723300548220,0.00831,60693.0,60692.0,2.44417742]
["bitfinex","BTCUSD",1723300548454,0.00831,60693.0,60692.0,2.50713782]
["bitfinex","BTCUSD",1723300548656,0.00831,60693.0,60692.0,2.49313782]
["bitfinex","BTCUSD",1723300548859,0.00831,60693.0,60692.0,2.38187831]
["bitfinex","BTCUSD",1723300549061,0.00831,60693.0,60692.0,2.50716021]
["bitfinex","BTCUSD",1723300549260,0.00831,60693.0,60692.0,2.49313023]
["bitfinex","BTCUSD",1723300549464,0.00831,60693.0,60692.0,2.43016983]
["bitfinex","BTCUSD",1723300549613,0.00831,60693.0,60692.0,2.47914219]
["bitfinex","BTCUSD",1723300549830,0.00831,60693.0,60692.0,2.49314219]
["bitfinex","BTCUSD",1723300550191,0.00831,60693.0,60692.0,2.17593143]
["bitfinex","BTCUSD",1723300550376,0.00831,60693.0,60692.0,2.44431551]
["bitfinex","BTCUSD",1723300550764,0.00831,60693.0,60692.0,2.50729103]
["bitfinex","BTCUSD",1723300551570,0.00831,60693.0,60692.0,2.49329103]
["bitfinex","BTCUSD",1723300551773,0.00831,60693.0,60692.0,2.50729103]
["bitfinex","BTCUSD",1723300551977,0.00831,60693.0,60692.0,2.49329103]
["bitfinex","BTCUSD",1723300552350,0.00831,60693.0,60692.0,2.32252116]
["bitfinex","BTCUSD",1723300552557,0.00831,60693.0,60692.0,2.34251016]
["bitfinex","BTCUSD",1723300552779,0.00831,60693.0,60692.0,2.32851016]
["bitfinex","BTCUSD",1723300552996,0.00831,60693.0,60692.0,2.32856543]
["bitfinex","BTCUSD",1723300553225,0.00831,60693.0,60692.0,2.34256543]
["bitfinex","BTCUSD",1723300554601,0.00831,60693.0,60692.0,2.40854043]
["bitfinex","BTCUSD",1723300555491,0.00831,60693.0,60692.0,2.55269697]
["bitfinex","BTCUSD",1723300556114,0.00831,60693.0,60692.0,2.29709881]
["bitfinex","BTCUSD",1723300556317,0.00831,60693.0,60692.0,2.37147039]
["bitfinex","BTCUSD",1723300556536,0.00831,60693.0,60692.0,2.71780373]
["bitfinex","BTCUSD",1723300556744,0.00831,60693.0,60692.0,2.55303773]
["bitfinex","BTCUSD",1723300556894,0.00831,60693.0,60692.0,2.71780373]
["bitfinex","BTCUSD",1723300557335,0.00831,60693.0,60692.0,2.66883208]
["bitfinex","BTCUSD",1723300557711,0.00831,60693.0,60692.0,2.75214008]
["bitfinex","BTCUSD",1723300558435,0.00831,60693.0,60692.0,2.74228956]
["bitfinex","BTCUSD",1723300559666,0.00831,60693.0,60692.0,2.77190454]
["bitfinex","BTCUSD",1723300559893,0.00831,60693.0,60692.0,2.8698975]
["bitfinex","BTCUSD",1723300560340,0.00831,60693.0,60692.0,2.68063937]
["bitfinex","BTCUSD",1723300560561,0.00831,60693.0,60692.0,2.68125848]
["bitfinex","BTCUSD",1723300560972,0.00831,60693.0,60692.0,2.68127241]
["bitfinex","BTCUSD",1723300561702,0.00831,60693.0,60692.0,2.60775765]
["bitfinex","BTCUSD",1723300562015,0.00831,60693.0,60692.0,2.77252365]
["bitfinex","BTCUSD",1723300562448,0.00831,60693.0,60692.0,2.60775765]
["bitfinex","BTCUSD",1723300562665,0.00831,60693.0,60692.0,2.70577733]
["bitfinex","BTCUSD",1723300562861,0.00831,60693.0,60692.0,2.46610017]
["bitfinex","BTCUSD",1723300563063,0.00831,60693.0,60692.0,2.70548004]
["bitfinex","BTCUSD",1723300563465,0.00831,60693.0,60692.0,2.46605324]
["bitfinex","BTCUSD",1723300563668,0.00831,60693.0,60692.0,2.70543305]
["bitfinex","BTCUSD",1723300563916,0.00831,60693.0,60692.0,2.84819905]
["bitfinex","BTCUSD",1723300564360,0.00831,60693.0,60692.0,2.87019905]
["bitfinex","BTCUSD",1723300564561,0.00831,60693.0,60692.0,2.75017937]
["bitfinex","BTCUSD",1723300565404,0.00831,60693.0,60692.0,2.77217937]
["bitfinex","BTCUSD",1723300565610,0.00831,60693.0,60692.0,2.72993797]
["bitfinex","BTCUSD",1723300565769,0.00831,60693.0,60692.0,2.60741337]
["bitfinex","BTCUSD",1723300566170,0.00831,60693.0,60692.0,2.59341337]
["bitfinex","BTCUSD",1723300566496,0.00831,60693.0,60692.0,2.09781938]
["bitfinex","BTCUSD",1723300566705,0.00831,60693.0,60692.0,2.71593393]
["bitfinex","BTCUSD",1723300566898,0.00831,60693.0,60692.0,2.72993393]
["bitfinex","BTCUSD",1723300567482,0.00831,60693.0,60692.0,2.77217533]
["bitfinex","BTCUSD",1723300568006,0.00831,60693.0,60692.0,2.73008716]
["bitfinex","BTCUSD",1723300568774,0.00831,60693.0,60692.0,2.57940933]
["bitfinex","BTCUSD",1723300568886,0.00831,60693.0,60692.0,2.59340933]
["bitfinex","BTCUSD",1723300569095,0.00831,60693.0,60692.0,2.60740933]
["bitfinex","BTCUSD",1723300569302,0.00831,60693.0,60692.0,2.57940933]
["bitfinex","BTCUSD",1723300569725,0.00831,60693.0,60692.0,2.60740933]
["bitfinex","BTCUSD",1723300569905,0.00831,60693.0,60692.0,2.77217533]
["bitfinex","BTCUSD",1723300570290,0.00831,60693.0,60692.0,2.60712736]
["bitfinex","BTCUSD",1723300570496,0.00831,60693.0,60692.0,2.59312736]
["bitfinex","BTCUSD",1723300571688,0.00831,60693.0,60692.0,2.74389336]
["bitfinex","BTCUSD",1723300571860,0.00831,60693.0,60692.0,2.75789336]
["bitfinex","BTCUSD",1723300572057,0.00831,60693.0,60692.0,2.77189336]
["bitfinex","BTCUSD",1723300572263,0.00831,60693.0,60692.0,2.9191073]
["bitfinex","BTCUSD",1723300572580,0.00831,60693.0,60692.0,2.57112736]
["bitfinex","BTCUSD",1723300572941,0.00831,60693.0,60692.0,2.58512736]
["bitfinex","BTCUSD",1723300573365,0.00831,60693.0,60692.0,2.60712736]
["bitfinex","BTCUSD",1723300573630,0.00831,60693.0,60692.0,2.77189336]
["bitfinex","BTCUSD",1723300573774,0.00831,60693.0,60692.0,2.73563767]
["bitfinex","BTCUSD",1723300575365,0.00831,60693.0,60692.0,2.57865416]
["bitfinex","BTCUSD",1723300575509,0.00831,60693.0,60692.0,2.74963806]
["bitfinex","BTCUSD",1723300576517,0.00831,60693.0,60692.0,2.96726433]
["bitfinex","BTCUSD",1723300576730,0.00831,60693.0,60692.0,2.74559833]
["bitfinex","BTCUSD",1723300576928,0.00831,60693.0,60692.0,2.73599833]
["bitfinex","BTCUSD",1723300577335,0.00831,60693.0,60692.0,2.49662103]
["bitfinex","BTCUSD",1723300577494,0.00831,60693.0,60692.0,2.73600036]
["bitfinex","BTCUSD",1723300577920,0.00831,60693.0,60692.0,2.90076636]
["bitfinex","BTCUSD",1723300578116,0.00831,60693.0,60692.0,2.73600036]
["bitfinex","BTCUSD",1723300579006,0.00831,60693.0,60692.0,2.90076636]
["bitfinex","BTCUSD",1723300579208,0.00831,60693.0,60692.0,2.96736636]
["bitfinex","BTCUSD",1723300579620,0.00831,60693.0,60692.0,2.74974009]
["bitfinex","BTCUSD",1723300580017,0.00831,60693.0,60692.0,2.77174009]
["bitfinex","BTCUSD",1723300580789,0.00831,60706.0,60705.0,0.287096]
["bitfinex","BTCUSD",1723300580964,0.00831,60706.0,60705.0,1.83793809]
["bitfinex","BTCUSD",1723300581333,0.085,60720.0,60708.0,0.267083]
["bitfinex","BTCUSD",1723300581545,0.085,60720.0,60719.0,0.269039]
["bitfinex","BTCUSD",1723300581745,0.09331,60725.0,60724.0,0.423697]
["bitfinex","BTCUSD",1723300581919,0.09331,60725.0,60724.0,1.979927]
["bitfinex","BTCUSD",1723300582350,0.09331,60725.0,60724.0,2.32292087]
["bitfinex","BTCUSD",1723300582351,0.00831,60725.0,60724.0,2.32292087]
["bitfinex","BTCUSD",1723300582522,0.00831,60725.0,60724.0,2.24289563]
["bitfinex","BTCUSD",1723300582730,0.00831,60725.0,60724.0,2.09871639]
["bitfinex","BTCUSD",1723300582880,0.00831,60725.0,60724.0,1.86266569]
["bitfinex","BTCUSD",1723300583083,0.00831,60725.0,60724.0,1.57535839]
["bitfinex","BTCUSD",1723300583264,0.00831,60725.0,60724.0,1.68746486]
["bitfinex","BTCUSD",1723300583668,0.09331,60725.0,60724.0,1.22454686]
["bitfinex","BTCUSD",1723300583986,0.14661,60725.0,60724.0,0.88706106]
["bitfinex","BTCUSD",1723300584182,0.14661,60725.0,60724.0,0.77556492]
["bitfinex","BTCUSD",1723300584183,0.228948,60725.0,60724.0,0.77556492]
["bitfinex","BTCUSD",1723300584382,0.228948,60725.0,60724.0,0.78956492]
["bitfinex","BTCUSD",1723300584383,0.393624,60725.0,60724.0,0.78956492]
["bitfinex","BTCUSD",1723300584608,0.228948,60725.0,60724.0,0.78956492]
["bitfinex","BTCUSD",1723300584808,0.14661,60725.0,60724.0,0.78956492]
["bitfinex","BTCUSD",1723300585236,0.14661,60725.0,60724.0,0.63975]
["bitfinex","BTCUSD",1723300585649,0.14661,60725.0,60724.0,0.62575]
["bitfinex","BTCUSD",1723300586074,0.228948,60725.0,60724.0,0.61675]
["bitfinex","BTCUSD",1723300586277,0.228948,60725.0,60724.0,0.61975]
["bitfinex","BTCUSD",1723300587672,0.228948,60725.0,60724.0,0.61475]
["bitfinex","BTCUSD",1723300587848,0.228948,60725.0,60724.0,0.61975]
["bitfinex","BTCUSD",1723300588257,0.228948,60725.0,60724.0,0.61175]
["bitfinex","BTCUSD",1723300588457,0.14661,60725.0,60724.0,0.60875]
["bitfinex","BTCUSD",1723300588681,0.14661,60725.0,60724.0,0.77656492]
["bitfinex","BTCUSD",1723300588927,0.14661,60725.0,60724.0,0.85890392]
["bitfinex","BTCUSD",1723300589109,0.09331,60725.0,60724.0,0.97025484]
["bitfinex","BTCUSD",1723300589315,0.09331,60725.0,60724.0,0.88791584]
["bitfinex","BTCUSD",1723300590169,0.00831,60725.0,60724.0,0.97025484]
["bitfinex","BTCUSD",1723300590385,0.00831,60725.0,60724.0,1.13493384]
["bitfinex","BTCUSD",1723300590663,0.00831,60725.0,60724.0,1.13093384]
["bitfinex","BTCUSD",1723300591231,0.00831,60725.0,60724.0,0.9704142]
["bitfinex","BTCUSD",1723300591664,0.00831,60725.0,60724.0,0.9754142]
["bitfinex","BTCUSD",1723300592007,0.00831,60725.0,60724.0,0.9983442]
["bitfinex","BTCUSD",1723300592303,0.00831,60725.0,60724.0,0.9160052]
["bitfinex","BTCUSD",1723300592729,0.00831,60725.0,60724.0,0.9983442]
["bitfinex","BTCUSD",1723300594525,0.00831,60725.0,60724.0,1.1630232]
["bitfinex","BTCUSD",1723300594677,0.00831,60725.0,60724.0,1.1632111]
["bitfinex","BTCUSD",1723300595076,0.00831,60725.0,60724.0,1.05051292]
["bitfinex","BTCUSD",1723300595280,0.00831,60725.0,60724.0,1.16321244]
["bitfinex","BTCUSD",1723300595476,0.00831,60725.0,60724.0,1.16329035]
["bitfinex","BTCUSD",1723300596104,0.00831,60725.0,60724.0,0.99861135]
["bitfinex","BTCUSD",1723300596280,0.00831,60725.0,60724.0,0.91627235]
["bitfinex","BTCUSD",1723300596496,0.00831,60725.0,60724.0,0.99861135]
["bitfinex","BTCUSD",1723300598347,0.00831,60725.0,60724.0,0.99881984]
["bitfinex","BTCUSD",1723300598553,0.222348,60725.0,60724.0,0.90455084]
["bitfinex","BTCUSD",1723300598755,0.5517,60725.0,60724.0,0.79156492]
["bitfinex","BTCUSD",1723300599871,0.5517,60725.0,60724.0,0.61775]
["bitfinex","BTCUSD",1723300600170,0.5517,60725.0,60724.0,0.60675]
["bitfinex","BTCUSD",1723300601155,0.5517,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300601485,0.5527,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300601652,0.5517,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300601859,0.5527,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300602381,0.5517,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300602522,0.5537,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300603347,0.5517,60725.0,60724.0,0.6076641]
["bitfinex","BTCUSD",1723300604431,0.5517,60725.0,60724.0,0.77147902]
["bitfinex","BTCUSD",1723300604809,0.5527,60725.0,60724.0,0.77147902]
["bitfinex","BTCUSD",1723300605497,0.170048,60725.0,60724.0,0.77147902]
["bitfinex","BTCUSD",1723300605700,0.00931,60725.0,60724.0,0.77147902]
["bitfinex","BTCUSD",1723300606171,0.00931,60725.0,60724.0,0.85381802]
["bitfinex","BTCUSD",1723300606457,0.00931,60725.0,60724.0,1.29676137]
["bitfinex","BTCUSD",1723300606657,0.00831,60725.0,60724.0,1.13208237]
["bitfinex","BTCUSD",1723300607060,0.00831,60725.0,60724.0,1.13708237]
["bitfinex","BTCUSD",1723300607558,0.00831,60725.0,60724.0,1.13208237]
["bitfinex","BTCUSD",1723300608009,0.00831,60725.0,60724.0,1.14308237]
["bitfinex","BTCUSD",1723300608356,0.00831,60725.0,60724.0,1.30776137]
["bitfinex","BTCUSD",1723300608579,0.00831,60725.0,60724.0,1.19717602]
["bitfinex","BTCUSD",1723300608768,0.00831,60725.0,60724.0,1.37142339]
["bitfinex","BTCUSD",1723300609109,0.00831,60725.0,60724.0,1.36842339]
["bitfinex","BTCUSD",1723300609486,0.00831,60725.0,60724.0,1.37842339]
["bitfinex","BTCUSD",1723300609909,0.00831,60725.0,60724.0,1.40142339]
["bitfinex","BTCUSD",1723300610272,0.00831,60725.0,60724.0,1.28827602]
["bitfinex","BTCUSD",1723300610471,0.00831,60725.0,60724.0,1.40154623]
["bitfinex","BTCUSD",1723300612075,0.00831,60725.0,60724.0,1.28827602]
["bitfinex","BTCUSD",1723300613077,0.00831,60725.0,60724.0,1.36807602]
["bitfinex","BTCUSD",1723300613950,0.00831,60725.0,60724.0,1.48163409]
["bitfinex","BTCUSD",1723300614074,0.00831,60725.0,60724.0,0.87481802]
["bitfinex","BTCUSD",1723300614277,0.00831,60725.0,60724.0,1.15329405]
["bitfinex","BTCUSD",1723300614486,0.00831,60725.0,60724.0,0.98861505]
["bitfinex","BTCUSD",1723300614690,0.00831,60725.0,60724.0,1.15329405]
["bitfinex","BTCUSD",1723300615108,0.00831,60725.0,60724.0,0.98861505]
["bitfinex","BTCUSD",1723300615328,0.00831,60725.0,60724.0,0.988419]
["bitfinex","BTCUSD",1723300615574,0.00831,60725.0,60724.0,0.90608]
["bitfinex","BTCUSD",1723300616568,0.00831,60725.0,60724.0,0.988419]
["bitfinex","BTCUSD",1723300617958,0.00831,60725.0,60724.0,1.153098]
["bitfinex","BTCUSD",1723300618361,0.00831,60725.0,60724.0,0.988419]
["bitfinex","BTCUSD",1723300618565,0.00831,60725.0,60724.0,1.153098]
["bitfinex","BTCUSD",1723300618787,0.00831,60725.0,60724.0,1.03949702]
["bitfinex","BTCUSD",1723300619034,0.00831,60725.0,60724.0,1.15321246]
["bitfinex","BTCUSD",1723300619389,0.00831,60725.0,60724.0,1.15309584]
["bitfinex","BTCUSD",1723300620855,0.00831,60725.0,60724.0,1.31777484]
["bitfinex","BTCUSD",1723300621304,0.00831,60725.0,60724.0,1.20417602]
["bitfinex","BTCUSD",1723300621507,0.00831,60725.0,60724.0,1.31802259]
["bitfinex","BTCUSD",1723300621881,0.00831,60725.0,60724.0,1.15334359]
["bitfinex","BTCUSD",1723300622297,0.00831,60725.0,60724.0,1.15350384]
["bitfinex","BTCUSD",1723300623753,0.00831,60725.0,60724.0,1.16318706]
["bitfinex","BTCUSD",1723300623960,0.00831,60725.0,60724.0,1.32786606]
["bitfinex","BTCUSD",1723300624786,0.00831,60725.0,60724.0,1.32817795]
["bitfinex","BTCUSD",1723300625114,0.00820993,60725.0,60724.0,1.32817793]
["bitfinex","BTCUSD",1723300625465,0.00820993,60725.0,60724.0,1.63375693]
["bitfinex","BTCUSD",1723300626201,0.00820993,60725.0,60724.0,1.65675693]
["bitfinex","BTCUSD",1723300626405,0.00820993,60725.0,60724.0,1.65875693]
["bitfinex","BTCUSD",1723300626636,0.00820993,60725.0,60724.0,1.89804949]
["bitfinex","BTCUSD",1723300626839,0.00801173,60725.0,60724.0,1.9587156]
["bitfinex","BTCUSD",1723300627252,0.00801173,60725.0,60724.0,1.9817156]
["bitfinex","BTCUSD",1723300627399,0.00801173,60725.0,60724.0,1.89604949]
["bitfinex","BTCUSD",1723300627604,0.00801173,60725.0,60724.0,1.9697075]
["bitfinex","BTCUSD",1723300627803,0.00801173,60725.0,60724.0,1.96970713]
["bitfinex","BTCUSD",1723300628009,0.00801173,60725.0,60724.0,1.97170764]
["bitfinex","BTCUSD",1723300628209,0.00801173,60725.0,60724.0,1.89803626]
["bitfinex","BTCUSD",1723300628419,0.00801173,60725.0,60724.0,2.00624713]
["bitfinex","BTCUSD",1723300628748,0.00801173,60725.0,60724.0,1.88768998]
["bitfinex","BTCUSD",1723300628948,0.00801173,60725.0,60724.0,1.88968998]
["bitfinex","BTCUSD",1723300629104,0.00801173,60725.0,60724.0,1.90168998]
["bitfinex","BTCUSD",1723300629505,0.00801173,60725.0,60724.0,1.90368998]
["bitfinex","BTCUSD",1723300629732,0.00801173,60725.0,60724.0,1.97935254]
["bitfinex","BTCUSD",1723300629906,0.00801173,60725.0,60724.0,1.98935254]
["bitfinex","BTCUSD",1723300630105,0.00801173,60725.0,60724.0,1.96535254]
["bitfinex","BTCUSD",1723300630331,0.00801173,60725.0,60724.0,2.16257985]
["bitfinex","BTCUSD",1723300630539,0.00801173,60725.0,60724.0,2.07836898]
["bitfinex","BTCUSD",1723300630989,0.00801173,60725.0,60724.0,2.20109699]
["bitfinex","BTCUSD",1723300631199,0.00801173,60725.0,60724.0,2.06436898]
["bitfinex","BTCUSD",1723300631611,0.00801173,60725.0,60724.0,2.07836898]
["bitfinex","BTCUSD",1723300631789,0.00801173,60725.0,60724.0,2.18907105]
["bitfinex","BTCUSD",1723300632087,0.00801173,60725.0,60724.0,2.20907105]
["bitfinex","BTCUSD",1723300632287,0.00801173,60725.0,60724.0,2.20107105]
["bitfinex","BTCUSD",1723300632493,0.00801173,60725.0,60724.0,2.27405708]
["bitfinex","BTCUSD",1723300632692,0.00801173,60725.0,60724.0,2.35656573]
["bitfinex","BTCUSD",1723300632867,0.00801173,60725.0,60724.0,2.20906113]
["bitfinex","BTCUSD",1723300633068,0.00801173,60725.0,60724.0,2.22306113]
["bitfinex","BTCUSD",1723300633279,0.00801173,60725.0,60724.0,2.37056748]
["bitfinex","BTCUSD",1723300634023,0.00801173,60725.0,60724.0,2.24785818]
["bitfinex","BTCUSD",1723300634236,0.00801173,60725.0,60724.0,2.22304199]
["bitfinex","BTCUSD",1723300634515,0.00801173,60725.0,60724.0,2.35656401]
["bitfinex","BTCUSD",1723300634717,0.00801173,60725.0,60724.0,2.24785818]
["bitfinex","BTCUSD",1723300634844,1e-08,60726.0,60725.0,0.778042]
["bitfinex","BTCUSD",1723300635044,1e-08,60726.0,60725.0,2.29738937]
["bitfinex","BTCUSD",1723300635226,1e-08,60726.0,60725.0,2.48467759]
["bitfinex","BTCUSD",1723300635428,1e-08,60726.0,60725.0,2.55583908]
["bitfinex","BTCUSD",1723300636103,1e-08,60726.0,60725.0,2.56983908]
["bitfinex","BTCUSD",1723300636301,1e-08,60726.0,60725.0,2.59183908]
["bitfinex","BTCUSD",1723300636506,1e-08,60726.0,60725.0,2.57783908]
["bitfinex","BTCUSD",1723300636706,1e-08,60726.0,60725.0,2.72495612]
["bitfinex","BTCUSD",1723300636915,1e-08,60726.0,60725.0,2.74300167]
["bitfinex","BTCUSD",1723300637483,1e-08,60726.0,60725.0,2.38820863]
["bitfinex","BTCUSD",1723300637698,1e-08,60726.0,60725.0,2.29504643]
["bitfinex","BTCUSD",1723300638020,1e-08,60726.0,60725.0,2.45163477]
["bitfinex","BTCUSD",1723300638220,1e-08,60726.0,60725.0,2.41378343]
["bitfinex","BTCUSD",1723300638533,1e-08,60726.0,60725.0,2.44178343]
["bitfinex","BTCUSD",1723300638740,1e-08,60726.0,60725.0,2.17867836]
["bitfinex","BTCUSD",1723300638936,0.00033951,60731.0,60730.0,0.58132]
["bitfinex","BTCUSD",1723300639204,0.00033951,60731.0,60730.0,1.76531508]
["bitfinex","BTCUSD",1723300639424,0.00033951,60731.0,60730.0,1.76555609]
["bitfinex","BTCUSD",1723300639633,0.00033951,60731.0,60730.0,1.92468562]
["bitfinex","BTCUSD",1723300639846,0.00033951,60731.0,60730.0,2.10934862]
["bitfinex","BTCUSD",1723300640284,0.00033951,60731.0,60730.0,2.17237816]
["bitfinex","BTCUSD",1723300640524,0.00033951,60731.0,60730.0,2.07430425]
["bitfinex","BTCUSD",1723300640769,0.00033951,60731.0,60730.0,2.14780012]
["bitfinex","BTCUSD",1723300641001,0.00033951,60731.0,60730.0,2.07430425]
["bitfinex","BTCUSD",1723300641211,0.00033951,60731.0,60730.0,2.15236332]
["bitfinex","BTCUSD",1723300641359,0.00033951,60731.0,60730.0,2.04030425]
["bitfinex","BTCUSD",1723300641569,0.00033951,60731.0,60730.0,2.27731356]
["bitfinex","BTCUSD",1723300641802,0.00033951,60731.0,60730.0,2.25230731]
["bitfinex","BTCUSD",1723300642074,0.00033951,60731.0,60730.0,2.35531352]
["bitfinex","BTCUSD",1723300642457,0.00033951,60731.0,60730.0,2.3594459]
["bitfinex","BTCUSD",1723300642655,0.00033951,60731.0,60730.0,2.27043969]
["bitfinex","BTCUSD",1723300642812,0.00033951,60731.0,60730.0,2.25643969]
["bitfinex","BTCUSD",1723300643010,0.00033951,60731.0,60730.0,2.24243969]
["bitfinex","BTCUSD",1723300643461,0.00033951,60731.0,60730.0,2.12043329]
["bitfinex","BTCUSD",1723300643790,0.00033951,60731.0,60730.0,2.3556101]
["bitfinex","BTCUSD",1723300644138,0.00033951,60731.0,60730.0,2.25260438]
["bitfinex","BTCUSD",1723300644340,0.00033951,60731.0,60730.0,2.3696144]
["bitfinex","BTCUSD",1723300644557,0.00033951,60731.0,60730.0,2.16860553]
["bitfinex","BTCUSD",1723300644754,0.00033951,60731.0,60730.0,2.19060553]
["bitfinex","BTCUSD",1723300644958,0.00033951,60731.0,60730.0,2.26406121]
["bitfinex","BTCUSD",1723300645439,0.00033951,60731.0,60730.0,2.82406121]
["bitfinex","BTCUSD",1723300645933,0.00033951,60731.0,60730.0,2.51090659]
["bitfinex","BTCUSD",1723300646129,0.00033951,60731.0,60730.0,2.75013103]
["bitfinex","BTCUSD",1723300646483,0.00033951,60731.0,60730.0,2.84813409]
["bitfinex","BTCUSD",1723300646836,0.00033951,60731.0,60730.0,2.75013103]
["bitfinex","BTCUSD",1723300646946,0.00033951,60731.0,60730.0,2.84813409]
["bitfinex","BTCUSD",1723300647489,0.00033951,60731.0,60730.0,2.61395471]
["bitfinex","BTCUSD",1723300647697,0.00033951,60731.0,60730.0,2.07395471]
["bitfinex","BTCUSD",1723300647856,0.00033951,60731.0,60730.0,2.07595471]
["bitfinex","BTCUSD",1723300648267,0.00033951,60731.0,60730.0,2.06195471]
["bitfinex","BTCUSD",1723300648495,0.00033951,60731.0,60730.0,2.07596551]
["bitfinex","BTCUSD",1723300648888,0.00033951,60731.0,60730.0,2.06596551]
["bitfinex","BTCUSD",1723300649265,0.00033951,60731.0,60730.0,2.07596551]
["bitfinex","BTCUSD",1723300649481,0.00033951,60731.0,60730.0,2.25718967]
["bitfinex","BTCUSD",1723300649712,0.00033951,60731.0,60730.0,2.13718661]
["bitfinex","BTCUSD",1723300649918,0.00033951,60731.0,60730.0,1.78063596]
["bitfinex","BTCUSD",1723300650121,0.00033951,60731.0,60730.0,1.95352001]
["bitfinex","BTCUSD",1723300650506,0.00033951,60731.0,60730.0,1.90450774]
["bitfinex","BTCUSD",1723300650907,0.00033951,60731.0,60730.0,1.91851005]
["bitfinex","BTCUSD",1723300651131,0.00033951,60731.0,60730.0,1.99202124]
["bitfinex","BTCUSD",1723300651443,0.00033951,60731.0,60730.0,1.91851005]
["bitfinex","BTCUSD",1723300651647,0.00033951,60731.0,60730.0,1.99207569]
["bitfinex","BTCUSD",1723300652129,0.00033951,60731.0,60730.0,1.91851005]
["bitfinex","BTCUSD",1723300652248,0.00033951,60731.0,60730.0,1.99207543]
["bitfinex","BTCUSD",1723300652628,0.00033951,60731.0,60730.0,2.47213996]
["bitfinex","BTCUSD",1723300652848,0.00033951,60731.0,60730.0,2.49213996]
["bitfinex","BTCUSD",1723300653063,0.00033951,60731.0,60730.0,2.63480296]
["bitfinex","BTCUSD",1723300653991,0.00033951,60731.0,60730.0,2.64280296]
["bitfinex","BTCUSD",1723300654462,0.00033951,60731.0,60730.0,2.63680296]
["bitfinex","BTCUSD",1723300654690,0.00033951,60731.0,60730.0,2.72581059]
["bitfinex","BTCUSD",1723300654915,0.00033951,60731.0,60730.0,2.06635162]
["bitfinex","BTCUSD",1723300655138,0.00033951,60731.0,60730.0,2.06235162]
["bitfinex","BTCUSD",1723300655360,0.00033951,60731.0,60730.0,2.04835162]
["bitfinex","BTCUSD",1723300655585,0.00033951,60731.0,60730.0,2.06235162]
["bitfinex","BTCUSD",1723300655902,0.00033951,60731.0,60730.0,2.06035162]
["bitfinex","BTCUSD",1723300656116,0.00033951,60731.0,60730.0,2.04835162]
["bitfinex","BTCUSD",1723300656353,0.00033951,60731.0,60730.0,2.16045144]
["bitfinex","BTCUSD",1723300656834,0.00033951,60731.0,60730.0,2.15845144]
["bitfinex","BTCUSD",1723300657270,0.00033951,60731.0,60730.0,2.32311444]
["bitfinex","BTCUSD",1723300657465,0.00033951,60731.0,60730.0,2.15845144]
["bitfinex","BTCUSD",1723300657697,0.00033951,60731.0,60730.0,2.17245144]
["bitfinex","BTCUSD",1723300658014,0.00033951,60731.0,60730.0,2.17445144]
["bitfinex","BTCUSD",1723300658258,0.00033951,60731.0,60730.0,2.17245144]
["bitfinex","BTCUSD",1723300658491,0.00033951,60731.0,60730.0,2.18230369]
["bitfinex","BTCUSD",1723300658608,0.00033951,60731.0,60730.0,2.28531424]
["bitfinex","BTCUSD",1723300658813,0.00033951,60731.0,60730.0,2.44997724]
["bitfinex","BTCUSD",1723300659173,0.00033951,60731.0,60730.0,2.28531424]
["bitfinex","BTCUSD",1723300659380,0.00033951,60731.0,60730.0,2.45197724]
["bitfinex","BTCUSD",1723300659580,0.00033951,60731.0,60730.0,2.18921413]
["bitfinex","BTCUSD",1723300659906,0.00033951,60731.0,60730.0,2.46461322]
["bitfinex","BTCUSD",1723300660081,0.00033951,60731.0,60730.0,2.1786817]
["bitfinex","BTCUSD",1723300660382,0.00033951,60731.0,60730.0,2.30426915]
["bitfinex","BTCUSD",1723300660583,0.00033951,60731.0,60730.0,2.27649182]
["bitfinex","BTCUSD",1723300660823,0.07783951,60731.0,60730.0,2.13911381]
["bitfinex","BTCUSD",1723300661031,0.07783951,60731.0,60730.0,2.11458471]
["bitfinex","BTCUSD",1723300662601,0.07783951,60731.0,60730.0,2.1391213]
["bitfinex","BTCUSD",1723300662602,0.00033951,60731.0,60730.0,2.1391213]
["bitfinex","BTCUSD",1723300663758,0.00033951,60731.0,60730.0,2.13938411]
["bitfinex","BTCUSD",1723300664712,0.00033951,60731.0,60730.0,2.16880262]
["bitfinex","BTCUSD",1723300664902,0.00033951,60731.0,60730.0,2.06578581]
["bitfinex","BTCUSD",1723300665776,0.00033951,60731.0,60730.0,2.14458581]
["bitfinex","BTCUSD",1723300666294,0.07783951,60731.0,60730.0,2.14458581]
["bitfinex","BTCUSD",1723300667277,0.07783951,60731.0,60730.0,2.12158581]
["bitfinex","BTCUSD",1723300667636,0.07783951,60731.0,60730.0,2.19529124]
["bitfinex","BTCUSD",1723300667800,0.13113951,60731.0,60730.0,1.67316524]
["bitfinex","BTCUSD",1723300668001,0.13113951,60731.0,60730.0,0.95933782]
["bitfinex","BTCUSD",1723300668002,0.21346951,60731.0,60730.0,0.95933782]
["bitfinex","BTCUSD",1723300668226,0.13113951,60731.0,60730.0,0.98733782]
["bitfinex","BTCUSD",1723300668430,0.20993951,60731.0,60730.0,0.98733782]
["bitfinex","BTCUSD",1723300668638,0.20993951,60731.0,60730.0,0.97333782]
["bitfinex","BTCUSD",1723300669041,0.20993951,60731.0,60730.0,0.98733782]
["bitfinex","BTCUSD",1723300669264,0.29226951,60731.0,60730.0,0.85822035]
["bitfinex","BTCUSD",1723300669439,0.45692951,60731.0,60730.0,0.85822035]
["bitfinex","BTCUSD",1723300669639,0.62158951,60731.0,60730.0,0.85022035]
["bitfinex","BTCUSD",1723300669841,0.54278951,60731.0,60730.0,0.84422035]
["bitfinex","BTCUSD",1723300670115,0.37812951,60731.0,60730.0,0.84422035]
["bitfinex","BTCUSD",1723300670501,0.37812951,60731.0,60730.0,0.62210543]
["bitfinex","BTCUSD",1723300670502,0.68658951,60731.0,60730.0,0.62210543]
["bitfinex","BTCUSD",1723300670841,0.85124951,60731.0,60730.0,0.62210543]
["bitfinex","BTCUSD",1723300671444,0.68658951,60731.0,60730.0,0.63410543]
["bitfinex","BTCUSD",1723300671666,0.69620694,60731.0,60730.0,0.63410543]
["bitfinex","BTCUSD",1723300671847,0.86086694,60731.0,60730.0,0.62910543]
["bitfinex","BTCUSD",1723300672042,0.86086694,60731.0,60730.0,0.62210543]
["bitfinex","BTCUSD",1723300672245,0.49148951,60731.0,60730.0,0.62810543]
["bitfinex","BTCUSD",1723300672669,0.49148951,60731.0,60730.0,0.5544]
["bitfinex","BTCUSD",1723300675281,0.00233951,60731.0,60730.0,0.96520892]
["bitfinex","BTCUSD",1723300675479,0.00233951,60731.0,60730.0,1.12987192]
["bitfinex","BTCUSD",1723300675679,0.00233951,60731.0,60730.0,0.96520892]
["bitfinex","BTCUSD",1723300676261,0.00233951,60731.0,60730.0,0.96420892]
["bitfinex","BTCUSD",1723300676491,0.00033951,60731.0,60730.0,0.96420892]
["bitfinex","BTCUSD",1723300677890,0.00033951,60731.0,60730.0,0.97420892]
["bitfinex","BTCUSD",1723300678089,0.00033951,60731.0,60730.0,1.13887192]
["bitfinex","BTCUSD",1723300678330,0.00033951,60731.0,60730.0,1.13987192]
["bitfinex","BTCUSD",1723300679069,0.00033951,60731.0,60730.0,1.13887192]
["bitfinex","BTCUSD",1723300679311,0.00033951,60731.0,60730.0,1.14987192]
["bitfinex","BTCUSD",1723300679558,0.00033951,60731.0,60730.0,0.98520892]
["bitfinex","BTCUSD",1723300682224,0.00033951,60731.0,60730.0,1.09894951]
["bitfinex","BTCUSD",1723300682924,0.00033951,60731.0,60730.0,1.09967105]
["bitfinex","BTCUSD",1723300685788,0.00033951,60731.0,60730.0,1.26433405]
["bitfinex","BTCUSD",1723300687509,0.00033951,60731.0,60730.0,1.26424789]
["bitfinex","BTCUSD",1723300688492,0.00033951,60731.0,60730.0,1.25324789]
["bitfinex","BTCUSD",1723300688667,0.00033951,60731.0,60730.0,1.24324789]
["bitfinex","BTCUSD",1723300688874,0.00033951,60731.0,60730.0,1.25424789]
["bitfinex","BTCUSD",1723300689073,0.00033951,60731.0,60730.0,1.26424789]
["bitfinex","BTCUSD",1723300690600,0.00033951,60731.0,60730.0,1.49211089]
["bitfinex","BTCUSD",1723300690808,0.00033951,60731.0,60730.0,1.69421089]
["bitfinex","BTCUSD",1723300690998,0.00033951,60731.0,60730.0,1.93347414]
["bitfinex","BTCUSD",1723300691199,0.00033951,60731.0,60730.0,1.93346988]
["bitfinex","BTCUSD",1723300691575,0.00033951,60731.0,60730.0,1.91305844]
["bitfinex","BTCUSD",1723300691757,0.00033951,60731.0,60730.0,1.92705845]
["bitfinex","BTCUSD",1723300691981,0.00033951,60731.0,60730.0,1.91305845]
["bitfinex","BTCUSD",1723300692281,0.00033951,60731.0,60730.0,1.92705845]
["bitfinex","BTCUSD",1723300692494,0.00033951,60731.0,60730.0,1.94105845]
["bitfinex","BTCUSD",1723300692706,0.00033951,60731.0,60730.0,1.92705845]
["bitfinex","BTCUSD",1723300692841,0.00033951,60731.0,60730.0,1.9130586]
["bitfinex","BTCUSD",1723300693262,0.00033951,60731.0,60730.0,1.9270586]
["bitfinex","BTCUSD",1723300694217,0.00033951,60731.0,60730.0,1.9410586]
["bitfinex","BTCUSD",1723300694412,0.00033951,60731.0,60730.0,1.9270586]
["bitfinex","BTCUSD",1723300694636,0.00033951,60731.0,60730.0,1.92694031]
["bitfinex","BTCUSD",1723300694837,0.00033951,60731.0,60730.0,1.94094031]
["bitfinex","BTCUSD",1723300694996,0.00033951,60731.0,60730.0,2.10560331]
["bitfinex","BTCUSD",1723300695196,0.00033951,60731.0,60730.0,1.94185441]
["bitfinex","BTCUSD",1723300695398,0.00033951,60731.0,60730.0,1.92785441]
["bitfinex","BTCUSD",1723300695603,0.00033951,60731.0,60730.0,1.91385441]
["bitfinex","BTCUSD",1723300695804,0.00033951,60731.0,60730.0,1.94185441]
["bitfinex","BTCUSD",1723300696002,0.00033951,60731.0,60730.0,1.9418542]
["bitfinex","BTCUSD",1723300697011,0.00033951,60731.0,60730.0,1.9438542]
["bitfinex","BTCUSD",1723300697305,0.00033951,60731.0,60730.0,1.9298542]
["bitfinex","BTCUSD",1723300697561,0.00033951,60731.0,60730.0,1.9418542]
["bitfinex","BTCUSD",1723300697725,0.00033951,60731.0,60730.0,1.9278542]
["bitfinex","BTCUSD",1723300697930,0.00033951,60731.0,60730.0,1.64210647]
["bitfinex","BTCUSD",1723300698110,0.00033951,60731.0,60730.0,1.94227789]
["bitfinex","BTCUSD",1723300698310,0.00033951,60731.0,60730.0,2.09294089]
["bitfinex","BTCUSD",1723300698540,0.00033951,60731.0,60730.0,1.92827789]
["bitfinex","BTCUSD",1723300698742,0.00033951,60731.0,60730.0,1.91427789]
["bitfinex","BTCUSD",1723300699123,0.00033951,60731.0,60730.0,1.94227789]
["bitfinex","BTCUSD",1723300700928,0.00033951,60731.0,60730.0,1.94205294]
["bitfinex","BTCUSD",1723300702074,0.00033951,60731.0,60730.0,2.10871594]
["bitfinex","BTCUSD",1723300702343,0.00033951,60731.0,60730.0,2.10680505]
["bitfinex","BTCUSD",1723300703003,0.00033951,60731.0,60730.0,2.09280505]
["bitfinex","BTCUSD",1723300703233,0.00033951,60731.0,60730.0,2.10680261]
["bitfinex","BTCUSD",1723300703472,0.00033951,60731.0,60730.0,1.75241202]
["bitfinex","BTCUSD",1723300703697,0.00033951,60731.0,60730.0,2.10690105]
["bitfinex","BTCUSD",1723300703926,0.00033951,60731.0,60730.0,1.86113805]
["bitfinex","BTCUSD",1723300704129,0.00033951,60731.0,60730.0,1.69024981]
["bitfinex","BTCUSD",1723300704331,0.00033951,60731.0,60730.0,1.86115048]
["bitfinex","BTCUSD",1723300704486,0.00033951,60731.0,60730.0,1.83315048]
["bitfinex","BTCUSD",1723300704691,0.00033951,60731.0,60730.0,1.67625607]
["bitfinex","BTCUSD",1723300705329,0.00033951,60731.0,60730.0,1.84666601]
["bitfinex","BTCUSD",1723300705712,0.00033951,60731.0,60730.0,1.83266601]
["bitfinex","BTCUSD",1723300705935,0.00033951,60731.0,60730.0,1.86066601]
["bitfinex","BTCUSD",1723300706205,0.07723951,60731.0,60730.0,1.34089833]
["bitfinex","BTCUSD",1723300706455,0.07723951,60731.0,60730.0,1.27253646]
["bitfinex","BTCUSD",1723300708825,0.07723951,60731.0,60730.0,1.15778602]
["bitfinex","BTCUSD",1723300709003,0.07723951,60731.0,60730.0,1.43718729]
["bitfinex","BTCUSD",1723300709810,0.00033951,60731.0,60730.0,1.43718729]
["bitfinex","BTCUSD",1723300710209,0.00033951,60731.0,60730.0,1.50555222]
["bitfinex","BTCUSD",1723300712387,0.00033951,60731.0,60730.0,1.32244902]
["bitfinex","BTCUSD",1723300712629,0.00033951,60731.0,60730.0,1.43722898]
["bitfinex","BTCUSD",1723300714234,0.00033951,60731.0,60730.0,1.43721943]
["bitfinex","BTCUSD",1723300714795,0.00033951,60731.0,60730.0,1.57421943]
["bitfinex","BTCUSD",1723300715137,0.00033951,60731.0,60730.0,1.83649767]
["bitfinex","BTCUSD",1723300716052,0.00033951,60731.0,60730.0,1.83651468]
["bitfinex","BTCUSD",1723300716429,0.00033951,60731.0,60730.0,1.83646271]
["bitfinex","BTCUSD",1723300717367,0.00033951,60731.0,60730.0,1.76026271]
["bitfinex","BTCUSD",1723300718502,0.00033951,60731.0,60730.0,1.80937089]
["bitfinex","BTCUSD",1723300718744,0.00033951,60731.0,60730.0,1.80939018]
["bitfinex","BTCUSD",1723300719704,0.00033951,60731.0,60730.0,1.83385711]
["bitfinex","BTCUSD",1723300719936,0.00033951,60731.0,60730.0,1.81985711]
["bitfinex","BTCUSD",1723300720166,0.00033951,60731.0,60730.0,1.83385711]
["bitfinex","BTCUSD",1723300720411,0.00033951,60731.0,60730.0,1.81985711]
["bitfinex","BTCUSD",1723300720571,0.00033951,60731.0,60730.0,1.76019484]
["bitfinex","BTCUSD",1723300720800,0.00033951,60731.0,60730.0,1.83394578]
["bitfinex","BTCUSD",1723300720972,0.00033951,60731.0,60730.0,1.83394507]
["bitfinex","BTCUSD",1723300721171,0.00033951,60731.0,60730.0,1.76019484]
["bitfinex","BTCUSD",1723300721403,0.00033951,60731.0,60730.0,1.819947]
["bitfinex","BTCUSD",1723300721605,0.00033951,60731.0,60730.0,1.76019484]
["bitfinex","BTCUSD",1723300723141,0.00033951,60731.0,60730.0,1.83395803]
["bitfinex","BTCUSD",1723300723369,0.00033951,60731.0,60730.0,1.83406131]
["bitfinex","BTCUSD",1723300723838,0.00033951,60731.0,60730.0,1.82006131]
["bitfinex","BTCUSD",1723300724059,0.00033951,60731.0,60730.0,1.74629905]
["bitfinex","BTCUSD",1723300724492,0.00033951,60731.0,60730.0,1.76029905]
["bitfinex","BTCUSD",1723300724702,0.00033951,60731.0,60730.0,2.00585216]
["bitfinex","BTCUSD",1723300724969,0.00033951,60731.0,60730.0,1.76029905]
["bitfinex","BTCUSD",1723300725226,0.00033951,60731.0,60730.0,1.74629905]
["bitfinex","BTCUSD",1723300725448,0.00033951,60731.0,60730.0,1.76029905]
["bitfinex","BTCUSD",1723300725678,0.00033951,60731.0,60730.0,1.74616473]
["bitfinex","BTCUSD",1723300725935,0.00033951,60731.0,60730.0,1.83393735]
["bitfinex","BTCUSD",1723300726160,0.07983951,60731.0,60730.0,1.51170917]
["bitfinex","BTCUSD",1723300726427,0.07983951,60731.0,60730.0,1.340803]
["bitfinex","BTCUSD",1723300726647,0.07983951,60731.0,60730.0,1.27244054]
["bitfinex","BTCUSD",1723300726893,0.07983951,60731.0,60730.0,1.24406111]
["bitfinex","BTCUSD",1723300727126,0.07983951,60731.0,60730.0,0.84640411]
["bitfinex","BTCUSD",1723300727373,0.07983951,60731.0,60730.0,0.94273511]
["bitfinex","BTCUSD",1723300727609,0.07983951,60731.0,60730.0,0.86040411]
["bitfinex","BTCUSD",1723300727852,0.07983951,60731.0,60730.0,0.84640411]
["bitfinex","BTCUSD",1723300728092,0.07983951,60731.0,60730.0,0.86040411]
["bitfinex","BTCUSD",1723300728558,0.07983951,60731.0,60730.0,0.86046732]
["bitfinex","BTCUSD",1723300730253,0.07983951,60731.0,60730.0,0.6916524]
["bitfinex","BTCUSD",1723300730462,0.32682951,60731.0,60730.0,0.5773141]
["bitfinex","BTCUSD",1723300730669,0.16216951,60731.0,60730.0,0.5773141]
["bitfinex","BTCUSD",1723300731099,0.16216951,60731.0,60730.0,0.74612902]
["bitfinex","BTCUSD",1723300731100,0.07983951,60731.0,60730.0,0.74612902]
["bitfinex","BTCUSD",1723300731304,0.07983951,60731.0,60730.0,0.94273762]
["bitfinex","BTCUSD",1723300732800,0.07983951,60731.0,60730.0,0.94269986]
["bitfinex","BTCUSD",1723300733741,0.07983951,60731.0,60730.0,0.94281906]
["bitfinex","BTCUSD",1723300734158,0.07983951,60731.0,60730.0,0.82846002]
["bitfinex","BTCUSD",1723300734359,0.07983951,60731.0,60730.0,0.94279307]
["bitfinex","BTCUSD",1723300735601,0.07983951,60731.0,60730.0,0.9429253]
["bitfinex","BTCUSD",1723300736808,0.07983951,60731.0,60730.0,0.82846002]
["bitfinex","BTCUSD",1723300736986,0.07983951,60731.0,60730.0,0.94276718]
["bitfinex","BTCUSD",1723300737442,0.07983951,60731.0,60730.0,0.94282085]
["bitfinex","BTCUSD",1723300737649,0.07983951,60731.0,60730.0,0.99312302]
["bitfinex","BTCUSD",1723300737801,0.07983951,60731.0,60730.0,1.10748108]
["bitfinex","BTCUSD",1723300738002,0.07983951,60731.0,60730.0,0.94281808]
["bitfinex","BTCUSD",1723300738643,0.07983951,60731.0,60730.0,1.10748108]
["bitfinex","BTCUSD",1723300740727,0.07983951,60731.0,60730.0,0.99312302]
["bitfinex","BTCUSD",1723300740923,0.07983951,60731.0,60730.0,1.10759789]
["bitfinex","BTCUSD",1723300743421,0.07983951,60731.0,60730.0,0.99312302]
["bitfinex","BTCUSD",1723300743642,0.07983951,60731.0,60730.0,1.10750917]
["bitfinex","BTCUSD",1723300744397,0.07983951,60731.0,60730.0,0.86051517]
["bitfinex","BTCUSD",1723300745058,0.07983951,60731.0,60730.0,0.74612902]
["bitfinex","BTCUSD",1723300745835,0.16216951,60731.0,60730.0,0.5773141]
["bitfinex","BTCUSD",1723300746044,0.16216951,60731.0,60730.0,0.5823141]
["bitfinex","BTCUSD",1723300746605,0.32682951,60731.0,60730.0,0.5823141]
["bitfinex","BTCUSD",1723300748564,0.49148951,60731.0,60730.0,0.5823141]
["bitfinex","BTCUSD",1723300748770,0.32682951,60731.0,60730.0,0.5823141]
["bitfinex","BTCUSD",1723300749450,0.16216951,60731.0,60730.0,0.5823141]
["bitfinex","BTCUSD",1723300749656,0.07983951,60731.0,60730.0,0.5823141]
["bitfinex","BTCUSD",1723300750192,0.07983951,60731.0,60730.0,0.74612902]
["bitfinex","BTCUSD",1723300752293,0.07983951,60731.0,60730.0,0.82846002]
["bitfinex","BTCUSD",1723300755792,0.07983951,60731.0,60730.0,0.94301503]
["bitfinex","BTCUSD",1723300756016,0.07983951,60731.0,60730.0,0.94327104]
["bitfinex","BTCUSD",1723300756474,0.07983951,60731.0,60730.0,0.94326898]
["bitfinex","BTCUSD",1723300757398,0.07983951,60731.0,60730.0,1.10793198]
["bitfinex","BTCUSD",1723300757852,0.07983951,60731.0,60730.0,0.94347005]
["bitfinex","BTCUSD",1723300759637,0.07983951,60731.0,60730.0,0.94343735]
["bitfinex","BTCUSD",1723300761510,0.07983951,60731.0,60730.0,0.94341922]
["bitfinex","BTCUSD",1723300765315,0.07983951,60731.0,60730.0,0.82846002]
["bitfinex","BTCUSD",1723300765558,0.07983951,60731.0,60730.0,0.94365293]
["bitfinex","BTCUSD",1723300765815,0.07983951,60731.0,60730.0,0.94363849]
["bitfinex","BTCUSD",1723300766072,0.00033951,60731.0,60730.0,1.17150149]
["bitfinex","BTCUSD",1723300768645,0.07813951,60731.0,60730.0,0.69749257]
["bitfinex","BTCUSD",1723300772325,0.15693951,60731.0,60730.0,0.69749257]
["bitfinex","BTCUSD",1723300773284,0.32111597,60731.0,60730.0,0.69749257]
["bitfinex","BTCUSD",1723300773683,0.23878597,60731.0,60730.0,0.69749257]
["bitfinex","BTCUSD",1723300774409,0.23878597,60731.0,60730.0,0.680709]
["bitfinex","BTCUSD",1723300774766,0.23878597,60731.0,60730.0,0.56553053]
["bitfinex","BTCUSD",1723300774964,0.23878597,60731.0,60730.0,0.68060511]
["bitfinex","BTCUSD",1723300775294,0.23878597,60731.0,60730.0,0.56553053]
["bitfinex","BTCUSD",1723300775524,0.23878597,60731.0,60730.0,0.68060612]
["bitfinex","BTCUSD",1723300775708,0.23878597,60731.0,60730.0,0.68060635]
["bitfinex","BTCUSD",1723300775905,0.32111597,60731.0,60730.0,0.56553053]
["bitfinex","BTCUSD",1723300778503,0.32111597,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300778504,0.65043597,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300778693,0.94009597,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300778918,1.06343753,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300779121,1.02984861,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300779526,1.02985176,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300780682,0.94009597,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300781026,1.02983558,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300781227,1.32887447,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300781481,1.60699798,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300781720,1.49355467,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300781864,1.64156454,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300782457,1.66463665,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300782851,2.30463665,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300783051,2.06679486,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300783264,2.15653754,60731.0,60730.0,0.56053053]
["bitfinex","BTCUSD",1723300784413,2.30450143,60731.0,60730.0,0.54653053]
["bitfinex","BTCUSD",1723300784615,2.30450164,60731.0,60730.0,0.54653053]
["bitfinex","BTCUSD",1723300785271,2.15653754,60731.0,60730.0,0.54653053]
["bitfinex","BTCUSD",1723300785466,2.30445425,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300785604,2.15653754,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300785812,2.15653754,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300786033,1.83365357,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300786238,1.17365357,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300786441,1.29788768,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300786685,1.31788768,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300786889,1.31688768,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300787084,1.31809122,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300788494,1.19485711,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300789046,1.75485711,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300790274,1.66491089,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300790545,1.10491089,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300791052,1.17881217,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300791385,1.76881217,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300792462,1.69491089,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300793043,1.74880122,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300793264,1.72416912,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300793690,1.67491089,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300794745,1.59111089,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300794946,1.66991089,60731.0,60730.0,0.53353053]
["bitfinex","BTCUSD",1723300795218,1.66891089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300795544,1.66991089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300796236,1.67491089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300796591,1.69491089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300796748,1.67491089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300797537,1.67991089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300797768,1.66991089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300801516,1.84906059,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300801695,1.98826616,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300801904,1.99826652,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300802116,1.9982707,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300802273,1.93902282,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300802484,1.78487312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300803006,1.8341204,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300803163,1.85874495,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300803707,1.78487312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300803881,1.85874495,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300804082,2.02340495,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300804285,1.97253312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300805456,1.78487312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300805683,1.76487312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300805888,1.81412176,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300806090,1.76487312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300806298,1.78487312,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300806549,1.83412011,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300808437,1.83412733,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300808642,1.83579942,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300808828,1.83587497,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300809030,1.7441651,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300809256,1.83587544,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300809450,1.78662123,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300809915,1.69491089,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300810096,1.78668893,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300810498,1.86055941,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300810666,1.78668893,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300811339,1.81095321,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300811746,1.76168893,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300811987,1.09476755,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300812147,1.09476755,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300812148,0.49178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300813279,0.59178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300813842,0.59078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300814247,0.59178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300814804,0.59078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300815118,0.59178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300815520,0.59078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300815942,0.59178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300817247,0.59078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300817651,0.59178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300818051,1.55104951,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300818317,1.53104951,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300818668,0.98096062,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300818879,0.84004951,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300819076,0.89035767,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300819430,0.86104951,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300819559,0.91037612,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300819921,1.62037573,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300820128,1.57104951,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300820333,1.6420156,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300820533,1.71597785,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300820737,1.74063193,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300821210,1.6630156,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300821410,1.76163193,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300821766,1.6630156,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300822675,1.95010094,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300822871,1.95024735,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300823071,1.82697693,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300823273,1.95024735,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300824530,1.82697693,60731.0,60730.0,0.53253053]
["bitfinex","BTCUSD",1723300825908,1.31510201,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300826137,1.30178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300827183,1.30078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300827435,1.30178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300828047,1.30078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300828489,1.35015,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300829170,1.35015,60731.0,60730.0,0.59613053]
["bitfinex","BTCUSD",1723300829689,1.35015173,60731.0,60730.0,0.59613053]
["bitfinex","BTCUSD",1723300830250,1.30078951,60731.0,60730.0,0.59613053]
["bitfinex","BTCUSD",1723300830445,1.30078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300830446,1.35015198,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300830768,1.30178951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300831171,1.35115198,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300831395,1.30078951,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300831555,1.37583285,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300831939,1.30515177,60731.0,60730.0,0.59513053]
["bitfinex","BTCUSD",1723300832142,1.30415177,60731.0,60730.0,0.67773053]
["bitfinex","BTCUSD",1723300832569,1.30515177,60731.0,60730.0,0.67773053]
["bitfinex","BTCUSD",1723300833905,1.30415177,60731.0,60730.0,0.67773053]
["bitfinex","BTCUSD",1723300834311,1.13949177,60731.0,60730.0,0.67773053]
["bitfinex","BTCUSD",1723300834720,0.87483177,60731.0,60730.0,0.67873053]
["bitfinex","BTCUSD",1723300834920,0.16483177,60731.0,60730.0,0.67873053]
["bitfinex","BTCUSD",1723300835177,0.16483177,60731.0,60730.0,0.68373053]
["bitfinex","BTCUSD",1723300835178,0.00370177,60731.0,60730.0,0.68373053]
["bitfinex","BTCUSD",1723300835327,0.00370177,60731.0,60730.0,1.09453945]
["bitfinex","BTCUSD",1723300835328,0.00033951,60731.0,60730.0,1.09453945]
["bitfinex","BTCUSD",1723300835506,0.00344061,60731.0,60730.0,1.20754355]
["bitfinex","BTCUSD",1723300835714,0.00033951,60731.0,60730.0,1.20754355]
["bitfinex","BTCUSD",1723300836349,0.00033951,60731.0,60730.0,1.37220655]
["bitfinex","BTCUSD",1723300836987,0.161119,60739.0,60737.0,0.0613]
["bitfinex","BTCUSD",1723300837187,0.161119,60739.0,60738.0,0.75432]
["bitfinex","BTCUSD",1723300837383,0.161119,60739.0,60738.0,0.81562]
["bitfinex","BTCUSD",1723300838188,0.0788,60739.0,60738.0,0.81562]
["bitfinex","BTCUSD",1723300838401,0.0788,60739.0,60738.0,0.82062]
["bitfinex","BTCUSD",1723300839008,0.0788,60739.0,60738.0,0.82762]
["bitfinex","BTCUSD",1723300839607,0.161119,60739.0,60738.0,0.82662]
["bitfinex","BTCUSD",1723300839812,0.161119,60739.0,60738.0,0.83066578]
["bitfinex","BTCUSD",1723300840410,0.161119,60739.0,60738.0,0.82366578]
["bitfinex","BTCUSD",1723300840616,0.161119,60739.0,60738.0,0.82666578]
["bitfinex","BTCUSD",1723300841292,0.161119,60739.0,60738.0,0.82862]
["bitfinex","BTCUSD",1723300842016,0.0788,60739.0,60738.0,0.82862]
["bitfinex","BTCUSD",1723300843216,0.161119,60739.0,60738.0,0.82862]
["bitfinex","BTCUSD",1723300843485,0.25646069,60746.0,60745.0,0.1489]
["bitfinex","BTCUSD",1723300843684,0.42573,60746.0,60745.0,0.1489]
["bitfinex","BTCUSD",1723300844002,0.590351,60746.0,60745.0,0.1489]
["bitfinex","BTCUSD",1723300844855,0.42573,60746.0,60745.0,0.1489]
["bitfinex","BTCUSD",1723300845381,0.42573,60746.0,60745.0,0.1499]
["bitfinex","BTCUSD",1723300846866,0.42573,60746.0,60745.0,0.0623]
["bitfinex","BTCUSD",1723300846867,0.590351,60746.0,60745.0,0.0623]
["bitfinex","BTCUSD",1723300847031,0.672151,60746.0,60745.0,0.0623]
["bitfinex","BTCUSD",1723300847827,0.836772,60746.0,60745.0,0.0613]
["bitfinex","BTCUSD",1723300848026,0.836772,60746.0,60745.0,0.0623]
["bitfinex","BTCUSD",1723300848637,0.83995751,60746.0,60745.0,0.0623]
["bitfinex","BTCUSD",1723300849918,0.84078851,60746.0,60745.0,0.0623]
["bitfinex","BTCUSD",1723300850928,1.03260343,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1723300851358,1.02760343,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1723300851568,0.86378851,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300851783,0.78198851,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300851991,0.59436751,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300852203,0.59436751,60746.0,60745.0,0.1403]
["bitfinex","BTCUSD",1723300853507,0.32974651,60746.0,60745.0,0.1453]
["bitfinex","BTCUSD",1723300854214,0.49436751,60746.0,60745.0,0.1443]
["bitfinex","BTCUSD",1723300854659,0.49436751,60746.0,60745.0,0.1453]
["bitfinex","BTCUSD",1723300855088,0.49436751,60746.0,60745.0,0.1393]
["bitfinex","BTCUSD",1723300856811,0.49436751,60746.0,60745.0,0.1403]
["bitfinex","BTCUSD",1723300857150,0.49436751,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300857310,0.49436751,60746.0,60745.0,0.0633]
["bitfinex","BTCUSD",1723300857774,0.49436751,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300858330,0.49436751,60746.0,60745.0,0.0633]
["bitfinex","BTCUSD",1723300858595,0.49436751,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300859153,0.49436751,60746.0,60745.0,0.0693]
["bitfinex","BTCUSD",1723300859553,0.49436751,60746.0,60745.0,0.0643]
["bitfinex","BTCUSD",1723300860030,0.49436751,60746.0,60745.0,0.0633]
["bitfinex","BTCUSD",1723300860437,0.49436751,60746.0,60745.0,0.0683]
["bitfinex","BTCUSD",1723300860664,0.49436751,60746.0,60745.0,0.0633]
["bitfinex","BTCUSD",1723300861032,0.32974651,60746.0,60745.0,0.0683]
["bitfinex","BTCUSD",1723300861241,0.32974651,60746.0,60745.0,0.81697]
["bitfinex","BTCUSD",1723300861242,0.16512551,60746.0,60745.0,0.81697]
["bitfinex","BTCUSD",1723300861475,0.32974451,60746.0,60745.0,0.81697]
["bitfinex","BTCUSD",1723300861668,0.32974451,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300864073,0.32974451,60746.0,60745.0,0.82397]
["bitfinex","BTCUSD",1723300864283,0.32974451,60746.0,60745.0,0.82597]
["bitfinex","BTCUSD",1723300864284,0.16512551,60746.0,60745.0,0.82597]
["bitfinex","BTCUSD",1723300864467,0.16512551,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300864736,0.16512551,60746.0,60745.0,0.81797]
["bitfinex","BTCUSD",1723300865000,0.08281651,60746.0,60745.0,0.82197]
["bitfinex","BTCUSD",1723300865444,0.08281651,60746.0,60745.0,0.81797]
["bitfinex","BTCUSD",1723300865662,0.08281651,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300866320,0.16512551,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300866725,0.00401651,60746.0,60745.0,0.81997]
["bitfinex","BTCUSD",1723300866854,0.08281651,60746.0,60745.0,0.81997]
["bitfinex","BTCUSD",1723300867062,0.08281651,60746.0,60745.0,0.81797]
["bitfinex","BTCUSD",1723300867290,0.08281651,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300867605,0.08281651,60746.0,60745.0,0.82297]
["bitfinex","BTCUSD",1723300868067,0.08281651,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300868264,0.08281651,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300869322,0.16512551,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300869732,0.08281651,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300869995,0.08281651,60746.0,60745.0,0.82501488]
["bitfinex","BTCUSD",1723300870512,0.08281651,60746.0,60745.0,0.82701488]
["bitfinex","BTCUSD",1723300870896,0.08281651,60746.0,60745.0,0.82501488]
["bitfinex","BTCUSD",1723300871101,0.08281651,60746.0,60745.0,0.83201488]
["bitfinex","BTCUSD",1723300871588,0.16512551,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300871970,0.00401651,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300872400,0.000831,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300872578,0.00399585,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300872795,0.00399585,60746.0,60745.0,0.910281]
["bitfinex","BTCUSD",1723300873015,0.00399585,60746.0,60745.0,0.82097]
["bitfinex","BTCUSD",1723300873536,0.00399585,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300873794,0.00399585,60746.0,60745.0,0.82297]
["bitfinex","BTCUSD",1723300873971,0.00399585,60746.0,60745.0,0.82097]
["bitfinex","BTCUSD",1723300874178,0.00399585,60746.0,60745.0,0.82797]
["bitfinex","BTCUSD",1723300874378,0.00399585,60746.0,60745.0,0.82297]
["bitfinex","BTCUSD",1723300874668,0.00399585,60746.0,60745.0,0.82097]
["bitfinex","BTCUSD",1723300874905,0.00399585,60746.0,60745.0,0.81597]
["bitfinex","BTCUSD",1723300875108,0.00399585,60746.0,60745.0,0.82397]
["bitfinex","BTCUSD",1723300875316,0.00399585,60746.0,60745.0,0.912281]
["bitfinex","BTCUSD",1723300875526,0.00399585,60746.0,60745.0,1.076903]
["bitfinex","BTCUSD",1723300875718,0.000831,60746.0,60745.0,0.912281]
["bitfinex","BTCUSD",1723300876132,0.000831,60746.0,60745.0,1.24071792]
["bitfinex","BTCUSD",1723300876469,0.000831,60746.0,60745.0,1.23271792]
["bitfinex","BTCUSD",1723300876690,0.000831,60746.0,60745.0,1.24071792]
["bitfinex","BTCUSD",1723300876895,0.000831,60746.0,60745.0,1.23471792]
["bitfinex","BTCUSD",1723300877115,0.000831,60746.0,60745.0,1.24071792]
["bitfinex","BTCUSD",1723300877325,0.000831,60746.0,60745.0,1.23271792]
["bitfinex","BTCUSD",1723300877475,0.000831,60746.0,60745.0,1.23671792]
["bitfinex","BTCUSD",1723300877922,0.000831,60746.0,60745.0,1.24471792]
["bitfinex","BTCUSD",1723300878594,0.000831,60746.0,60745.0,1.40933992]
["bitfinex","BTCUSD",1723300879394,0.000831,60746.0,60745.0,1.57396192]
["bitfinex","BTCUSD",1723300879597,0.000831,60746.0,60745.0,1.51250327]
["bitfinex","BTCUSD",1723300879767,0.000831,60746.0,60745.0,1.52250327]
["bitfinex","BTCUSD",1723300879971,0.000831,60746.0,60745.0,1.51450327]
["bitfinex","BTCUSD",1723300880390,0.000831,60746.0,60745.0,1.68012527]
["bitfinex","BTCUSD",1723300880572,0.000831,60746.0,60745.0,1.68312527]
["bitfinex","BTCUSD",1723300881030,0.000831,60746.0,60745.0,1.69712527]
["bitfinex","BTCUSD",1723300881163,0.000831,60746.0,60745.0,1.68312527]
["bitfinex","BTCUSD",1723300881808,0.000831,60746.0,60745.0,1.69712527]
["bitfinex","BTCUSD",1723300882944,0.000831,60746.0,60745.0,1.68312527]
["bitfinex","BTCUSD",1723300883459,0.000831,60746.0,60745.0,1.69712527]
["bitfinex","BTCUSD",1723300883671,0.000831,60746.0,60745.0,1.56996192]
["bitfinex","BTCUSD",1723300883834,0.000831,60746.0,60745.0,1.68297314]
["bitfinex","BTCUSD",1723300884364,0.000831,60746.0,60745.0,1.69697314]
["bitfinex","BTCUSD",1723300886758,0.000831,60746.0,60745.0,1.69678355]
["bitfinex","BTCUSD",1723300888499,0.000831,60746.0,60745.0,1.36753955]
["bitfinex","BTCUSD",1723300888654,0.000831,60746.0,60745.0,1.29153955]
["bitfinex","BTCUSD",1723300888932,0.000831,60746.0,60745.0,1.04460655]
["bitfinex","BTCUSD",1723300889175,0.000831,60746.0,60745.0,0.76797]
["bitfinex","BTCUSD",1723300889735,0.327559,60746.0,60745.0,0.69967]
["bitfinex","BTCUSD",1723300889971,0.327559,60746.0,60745.0,0.68567]
["bitfinex","BTCUSD",1723300890174,0.327559,60746.0,60745.0,0.67167]
["bitfinex","BTCUSD",1723300890333,0.327559,60746.0,60745.0,0.68567]
["bitfinex","BTCUSD",1723300890699,0.327559,60746.0,60745.0,0.67967]
["bitfinex","BTCUSD",1723300890903,0.327559,60746.0,60745.0,0.68367]
["bitfinex","BTCUSD",1723300891103,0.327559,60746.0,60745.0,0.67567]
["bitfinex","BTCUSD",1723300891379,0.327559,60746.0,60745.0,0.67167]
["bitfinex","BTCUSD",1723300892370,0.327559,60746.0,60745.0,0.67467]
["bitfinex","BTCUSD",1723300892784,0.327559,60746.0,60745.0,0.67967]
["bitfinex","BTCUSD",1723300893981,0.327559,60746.0,60745.0,0.67667]
["bitfinex","BTCUSD",1723300894114,0.32736084,60746.0,60745.0,0.68067]
["bitfinex","BTCUSD",1723300894316,0.32736084,60746.0,60745.0,0.68267]
["bitfinex","BTCUSD",1723300895582,0.32736084,60746.0,60745.0,0.67867]
["bitfinex","BTCUSD",1723300895998,0.32736084,60746.0,60745.0,0.68267]
["bitfinex","BTCUSD",1723300896421,0.32736084,60746.0,60745.0,0.67867]
["bitfinex","BTCUSD",1723300896625,0.32736084,60746.0,60745.0,0.68267]
["bitfinex","BTCUSD",1723300898356,0.16274184,60746.0,60745.0,0.68267]
["bitfinex","BTCUSD",1723300898687,0.08294184,60746.0,60745.0,0.74747]
["bitfinex","BTCUSD",1723300899318,0.24756084,60746.0,60745.0,0.74747]
["bitfinex","BTCUSD",1723300900349,0.08294184,60746.0,60745.0,0.74747]
["bitfinex","BTCUSD",1723300902382,0.08294184,60746.0,60745.0,0.74347]
["bitfinex","BTCUSD",1723300902706,0.08294184,60746.0,60745.0,0.74847]
["bitfinex","BTCUSD",1723300903370,0.24756084,60746.0,60745.0,0.74847]
["bitfinex","BTCUSD",1723300903792,0.16174184,60746.0,60745.0,0.74647]
["bitfinex","BTCUSD",1723300904192,0.08294184,60746.0,60745.0,0.74947]
["bitfinex","BTCUSD",1723300904646,0.08294184,60746.0,60745.0,0.99318492]
["bitfinex","BTCUSD",1723300904647,0.00063284,60746.0,60745.0,0.99318492]
["bitfinex","BTCUSD",1723300904841,0.00063284,60746.0,60745.0,1.24011792]
["bitfinex","BTCUSD",1723300905166,0.00063284,60746.0,60745.0,1.07549592]
["bitfinex","BTCUSD",1723300906706,0.00063284,60746.0,60745.0,1.35345358]
["bitfinex","BTCUSD",1723300907167,0.00063284,60746.0,60745.0,1.51807558]
["bitfinex","BTCUSD",1723300908269,0.00063284,60746.0,60745.0,1.51782768]
["bitfinex","BTCUSD",1723300910069,0.00063284,60746.0,60745.0,1.51874178]
["bitfinex","BTCUSD",1723300911818,0.00063284,60746.0,60745.0,1.40565402]
["bitfinex","BTCUSD",1723300911994,0.00063284,60746.0,60745.0,1.51878953]
["bitfinex","BTCUSD",1723300913406,0.00063284,60746.0,60745.0,1.51376144]
["bitfinex","BTCUSD",1723300913822,0.00063284,60746.0,60745.0,1.52776144]
["bitfinex","BTCUSD",1723300914539,0.00063284,60746.0,60745.0,1.52476144]
["bitfinex","BTCUSD",1723300914971,0.00063284,60746.0,60745.0,1.53776144]
["bitfinex","BTCUSD",1723300916165,0.00063284,60746.0,60745.0,1.53742822]
["bitfinex","BTCUSD",1723300918240,0.00063284,60746.0,60745.0,1.53781244]
["bitfinex","BTCUSD",1723300919542,0.00063284,60746.0,60745.0,1.42465402]
["bitfinex","BTCUSD",1723300919767,0.00063284,60746.0,60745.0,1.53771308]
["bitfinex","BTCUSD",1723300922291,0.00063284,60746.0,60745.0,1.53774137]
["bitfinex","BTCUSD",1723300923746,0.00063284,60746.0,60745.0,1.53772382]
["bitfinex","BTCUSD",1723300925903,0.00063284,60746.0,60745.0,1.53775446]
["bitfinex","BTCUSD",1723300926279,0.00063284,60746.0,60745.0,1.42465402]
["bitfinex","BTCUSD",1723300926483,0.00063284,60746.0,60745.0,1.53772733]
["bitfinex","BTCUSD",1723300929416,0.00063284,60746.0,60745.0,1.53741434]
["bitfinex","BTCUSD",1723300930854,0.00063284,60746.0,60745.0,1.29289234]
["bitfinex","BTCUSD",1723300931068,0.07613284,60746.0,60745.0,0.98115934]
["bitfinex","BTCUSD",1723300931390,0.07613284,60746.0,60745.0,1.06347034]
["bitfinex","BTCUSD",1723300931799,0.07613284,60746.0,60745.0,0.98115934]
["bitfinex","BTCUSD",1723300932226,0.07613284,60746.0,60745.0,0.81734442]
["bitfinex","BTCUSD",1723300932429,0.07613284,60746.0,60745.0,0.7045841]
["bitfinex","BTCUSD",1723300933070,0.15844184,60746.0,60745.0,0.7045841]
["bitfinex","BTCUSD",1723300933245,0.07613284,60746.0,60745.0,0.7045841]
["bitfinex","BTCUSD",1723300933564,0.23724184,60746.0,60745.0,0.7045841]
["bitfinex","BTCUSD",1723300933991,0.40186084,60746.0,60745.0,0.6995841]
["bitfinex","BTCUSD",1723300934146,0.56647984,60746.0,60745.0,0.6995841]
["bitfinex","BTCUSD",1723300934987,0.56647984,60746.0,60745.0,0.6855841]
["bitfinex","BTCUSD",1723300935193,0.56647984,60746.0,60745.0,0.6725841]
["bitfinex","BTCUSD",1723300935397,0.56647984,60746.0,60745.0,0.6765841]
["bitfinex","BTCUSD",1723300935772,0.56647984,60746.0,60745.0,0.6725841]
["bitfinex","BTCUSD",1723300935982,0.56647984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300937606,0.56647984,60746.0,60745.0,0.6785841]
["bitfinex","BTCUSD",1723300938028,0.56647984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300938247,0.56647984,60746.0,60745.0,0.6725841]
["bitfinex","BTCUSD",1723300938454,0.56647984,60746.0,60745.0,0.6765841]
["bitfinex","BTCUSD",1723300938658,0.56647984,60746.0,60745.0,0.6785841]
["bitfinex","BTCUSD",1723300939080,0.56647984,60746.0,60745.0,0.6765841]
["bitfinex","BTCUSD",1723300939279,0.56647984,60746.0,60745.0,0.6785841]
["bitfinex","BTCUSD",1723300940728,0.56647984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300941231,0.56747984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300943828,0.56747984,60746.0,60745.0,0.6725841]
["bitfinex","BTCUSD",1723300944053,0.56647984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300944845,0.56747984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300945046,0.56647984,60746.0,60745.0,0.6725841]
["bitfinex","BTCUSD",1723300945468,0.56747984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300945680,0.56647984,60746.0,60745.0,0.6745841]
["bitfinex","BTCUSD",1723300945880,0.00063284,60746.0,60745.0,0.98269902]
["bitfinex","BTCUSD",1723300946081,0.00063284,60746.0,60745.0,1.22963202]
["bitfinex","BTCUSD",1723300946722,0.00063284,60746.0,60745.0,1.34228984]
["bitfinex","BTCUSD",1723300947030,0.00063284,60746.0,60745.0,1.22763202]
["bitfinex","BTCUSD",1723300947229,0.00163284,60746.0,60745.0,1.34031161]
["bitfinex","BTCUSD",1723300947451,0.00163284,60746.0,60745.0,1.34231161]
["bitfinex","BTCUSD",1723300947641,0.00063284,60746.0,60745.0,1.34215002]
["bitfinex","BTCUSD",1723300947851,0.00063284,60746.0,60745.0,1.34915002]
["bitfinex","BTCUSD",1723300948189,0.00063284,60746.0,60745.0,1.35015002]
["bitfinex","BTCUSD",1723300948410,0.00063284,60746.0,60745.0,1.35915002]
["bitfinex","BTCUSD",1723300948815,0.00063284,60746.0,60745.0,1.34015002]
["bitfinex","BTCUSD",1723300948993,0.00063284,60746.0,60745.0,1.35115002]
["bitfinex","BTCUSD",1723300950123,0.00063284,60746.0,60745.0,1.51577202]
["bitfinex","BTCUSD",1723300950320,0.00063284,60746.0,60745.0,1.50477202]
["bitfinex","BTCUSD",1723300950726,0.00063284,60746.0,60745.0,1.52585962]
["bitfinex","BTCUSD",1723300950926,0.00063284,60746.0,60745.0,1.51685962]
["bitfinex","BTCUSD",1723300951323,0.00063284,60746.0,60745.0,1.51785962]
["bitfinex","BTCUSD",1723300951522,0.00063284,60746.0,60745.0,1.53185962]
["bitfinex","BTCUSD",1723300951730,0.00063284,60746.0,60745.0,1.51885962]
["bitfinex","BTCUSD",1723300951931,0.00063284,60746.0,60745.0,1.50485962]
["bitfinex","BTCUSD",1723300952081,0.00063284,60746.0,60745.0,1.51785962]
["bitfinex","BTCUSD",1723300952315,0.00063284,60746.0,60745.0,1.50485962]
["bitfinex","BTCUSD",1723300952697,0.00063284,60746.0,60745.0,1.50034046]
["bitfinex","BTCUSD",1723300953142,0.00063284,60746.0,60745.0,1.49065027]
["bitfinex","BTCUSD",1723300953349,0.00063284,60746.0,60745.0,1.66927227]
["bitfinex","BTCUSD",1723300953751,0.00063284,60746.0,60745.0,1.79966013]
["bitfinex","BTCUSD",1723300954234,0.00063284,60746.0,60745.0,1.77266013]
["bitfinex","BTCUSD",1723300954487,0.00063284,60746.0,60745.0,1.66927227]
["bitfinex","BTCUSD",1723300954649,0.00063284,60746.0,60745.0,1.65527227]
["bitfinex","BTCUSD",1723300954825,0.00063284,60746.0,60745.0,1.66927227]
["bitfinex","BTCUSD",1723300955047,0.00063284,60746.0,60745.0,1.68327227]
["bitfinex","BTCUSD",1723300955256,0.00063284,60746.0,60745.0,1.86389427]
["bitfinex","BTCUSD",1723300955456,0.00063284,60746.0,60745.0,1.96725535]
["bitfinex","BTCUSD",1723300955650,0.00063284,60746.0,60745.0,1.95125535]
["bitfinex","BTCUSD",1723300955950,0.00063284,60746.0,60745.0,1.78663335]
["bitfinex","BTCUSD",1723300956420,0.00063284,60746.0,60745.0,1.79607005]
["bitfinex","BTCUSD",1723300956548,0.00063284,60746.0,60745.0,1.79604698]
["bitfinex","BTCUSD",1723300956748,0.00063284,60746.0,60745.0,1.81004698]
["bitfinex","BTCUSD",1723300957456,0.00063284,60746.0,60745.0,1.68327227]
["bitfinex","BTCUSD",1723300958018,0.00063284,60746.0,60745.0,1.76207227]
["bitfinex","BTCUSD",1723300958216,0.00063284,60746.0,60745.0,1.76185038]
["bitfinex","BTCUSD",1723300958659,0.00063284,60746.0,60745.0,1.64946667]
["bitfinex","BTCUSD",1723300958866,0.00063284,60746.0,60745.0,1.76175779]
["bitfinex","BTCUSD",1723300959669,0.00063284,60746.0,60745.0,1.68295779]
["bitfinex","BTCUSD",1723300960972,0.00063284,60746.0,60745.0,1.68248519]
["bitfinex","BTCUSD",1723300961783,0.00063284,60746.0,60745.0,1.6825184]
["bitfinex","BTCUSD",1723300963504,0.00063284,60746.0,60745.0,1.68261696]
["bitfinex","BTCUSD",1723300965663,0.00063284,60746.0,60745.0,1.68268643]
["bitfinex","BTCUSD",1723300966149,0.00063284,60746.0,60745.0,1.79999608]
["bitfinex","BTCUSD",1723300966287,0.00063284,60746.0,60745.0,1.80199608]
["bitfinex","BTCUSD",1723300966486,0.00063284,60746.0,60745.0,1.80198725]
["bitfinex","BTCUSD",1723300966688,0.00063284,60746.0,60745.0,1.79998725]
["bitfinex","BTCUSD",1723300966911,0.00063284,60746.0,60745.0,1.87878725]
["bitfinex","BTCUSD",1723300968576,0.00063284,60746.0,60745.0,1.88878725]
["bitfinex","BTCUSD",1723300969139,0.00063284,60746.0,60745.0,1.77676719]
["bitfinex","BTCUSD",1723300969339,0.00063284,60746.0,60745.0,1.89061435]
["bitfinex","BTCUSD",1723300969543,0.00063284,60746.0,60745.0,1.84165355]
["bitfinex","BTCUSD",1723300969697,0.00063284,60746.0,60745.0,1.84151257]
["bitfinex","BTCUSD",1723300970913,0.00063284,60746.0,60745.0,1.82749494]
["bitfinex","BTCUSD",1723300971113,0.00063284,60746.0,60745.0,1.81749494]
["bitfinex","BTCUSD",1723300971318,0.00063284,60746.0,60745.0,1.81549494]
["bitfinex","BTCUSD",1723300972197,0.00063284,60746.0,60745.0,1.81749494]
["bitfinex","BTCUSD",1723300972806,0.00063284,60746.0,60745.0,2.0122283]
["bitfinex","BTCUSD",1723300973273,0.00063284,60746.0,60745.0,2.18307757]
["bitfinex","BTCUSD",1723300974349,0.00063284,60746.0,60745.0,2.16307757]
["bitfinex","BTCUSD",1723300975543,0.00063284,60746.0,60745.0,1.98645557]
["bitfinex","BTCUSD",1723300976901,0.00063284,60746.0,60745.0,1.83090596]
["bitfinex","BTCUSD",1723300977113,0.00063284,60746.0,60745.0,1.66005613]
["bitfinex","BTCUSD",1723300977315,0.00063284,60746.0,60745.0,1.5917162]
["bitfinex","BTCUSD",1723300977930,0.00063284,60746.0,60745.0,1.4270942]
["bitfinex","BTCUSD",1723300978367,0.00063284,60746.0,60745.0,1.25258532]
["bitfinex","BTCUSD",1723300978567,0.00063284,60746.0,60745.0,1.36421878]
["bitfinex","BTCUSD",1723300979244,0.00063284,60746.0,60745.0,1.35021878]
["bitfinex","BTCUSD",1723300979426,0.00063284,60746.0,60745.0,1.33621878]
["bitfinex","BTCUSD",1723300979628,0.00063284,60746.0,60745.0,1.35021878]
["bitfinex","BTCUSD",1723300980069,0.00063284,60746.0,60745.0,1.22458532]
["bitfinex","BTCUSD",1723300980253,0.00063284,60746.0,60745.0,1.41523265]
["bitfinex","BTCUSD",1723300980455,0.00063284,60746.0,60745.0,1.35043265]
["bitfinex","BTCUSD",1723300980656,0.00063284,60746.0,60745.0,1.35057365]
["bitfinex","BTCUSD",1723300980899,0.00063284,60746.0,60745.0,1.36457365]
["bitfinex","BTCUSD",1723300981073,0.00063284,60746.0,60745.0,1.35057365]
["bitfinex","BTCUSD",1723300981414,0.00063284,60746.0,60745.0,1.33657365]
["bitfinex","BTCUSD",1723300981723,0.00063284,60746.0,60745.0,1.35057365]
["bitfinex","BTCUSD",1723300981916,0.00063284,60746.0,60745.0,1.33657365]
["bitfinex","BTCUSD",1723300982280,0.00063284,60746.0,60745.0,1.35057365]
["bitfinex","BTCUSD",1723300982627,0.07993284,60746.0,60745.0,1.19995165]
["bitfinex","BTCUSD",1723300983234,0.07993284,60746.0,60745.0,1.18595165]
["bitfinex","BTCUSD",1723300983662,0.07993284,60746.0,60745.0,0.78420373]
["bitfinex","BTCUSD",1723300983663,0.24104184,60746.0,60745.0,0.78420373]
["bitfinex","BTCUSD",1723300983866,0.24104184,60746.0,60745.0,0.6722154]
["bitfinex","BTCUSD",1723300984090,0.40566084,60746.0,60745.0,0.6722154]
["bitfinex","BTCUSD",1723300984297,0.24104184,60746.0,60745.0,0.6722154]
["bitfinex","BTCUSD",1723300984475,0.24104184,60746.0,60745.0,0.6442154]
["bitfinex","BTCUSD",1723300984877,0.24104184,60746.0,60745.0,0.6542154]
["bitfinex","BTCUSD",1723300985087,0.24104184,60746.0,60745.0,0.6442154]
["bitfinex","BTCUSD",1723300985481,0.24104184,60746.0,60745.0,0.6542154]
["bitfinex","BTCUSD",1723300985679,0.07993284,60746.0,60745.0,0.6542154]
["bitfinex","BTCUSD",1723300985892,0.07993284,60746.0,60745.0,0.6652154]
["bitfinex","BTCUSD",1723300986452,0.07993284,60746.0,60745.0,0.6542154]
["bitfinex","BTCUSD",1723300986650,0.07993284,60746.0,60745.0,0.91634132]
["bitfinex","BTCUSD",1723300987107,0.07993284,60746.0,60745.0,0.91134132]
["bitfinex","BTCUSD",1723300987338,0.07993284,60746.0,60745.0,0.6702154]
["bitfinex","BTCUSD",1723301000563,0.07993284,60746.0,60745.0,0.66811557]
["bitfinex","BTCUSD",1723301002148,0.24104184,60746.0,60745.0,0.66311557]
["bitfinex","BTCUSD",1723301002939,0.15873284,60746.0,60745.0,0.66311557]
["bitfinex","BTCUSD",1723301003190,0.57027984,60746.0,60745.0,0.66311557]
["bitfinex","BTCUSD",1723301003656,0.60788436,60746.0,60745.0,0.66311557]
["bitfinex","BTCUSD",1723301003892,0.61788436,60746.0,60745.0,0.66311557]
["bitfinex","BTCUSD",1723301004130,0.60788436,60746.0,60745.0,0.66311557]
["bitfinex","BTCUSD",1723301004349,0.60288436,60746.0,60745.0,0.65311557]
["bitfinex","BTCUSD",1723301004786,0.60288436,60746.0,60745.0,0.65711557]
["bitfinex","BTCUSD",1723301005021,0.60788436,60746.0,60745.0,0.65711557]
["bitfinex","BTCUSD",1723301005322,0.59827984,60746.0,60745.0,0.64611557]
["bitfinex","BTCUSD",1723301005535,0.60785278,60746.0,60745.0,0.64611557]
["bitfinex","BTCUSD",1723301005749,0.60785278,60746.0,60745.0,0.65211557]
["bitfinex","BTCUSD",1723301006180,0.60785278,60746.0,60745.0,0.64611557]
["bitfinex","BTCUSD",1723301006383,0.33643378,60746.0,60745.0,0.64611557]
["bitfinex","BTCUSD",1723301006563,0.41523378,60746.0,60745.0,0.65211557]
["bitfinex","BTCUSD",1723301007369,0.4152659,60746.0,60745.0,0.65211557]
["bitfinex","BTCUSD",1723301008349,0.5798849,60746.0,60745.0,0.65211557]
["bitfinex","BTCUSD",1723301008920,0.57989038,60746.0,60745.0,0.65211557]
["bitfinex","BTCUSD",1723301010068,0.57989038,60746.0,60745.0,0.64611557]
["bitfinex","BTCUSD",1723301010711,0.57989038,60746.0,60745.0,0.64211557]
["bitfinex","BTCUSD",1723301010912,0.57989038,60746.0,60745.0,0.64511557]
["bitfinex","BTCUSD",1723301011318,0.77250938,60746.0,60745.0,0.64211557]
["bitfinex","BTCUSD",1723301011523,0.77250938,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301012300,0.77250938,60746.0,60745.0,0.64711557]
["bitfinex","BTCUSD",1723301012525,0.77250938,60746.0,60745.0,0.64211557]
["bitfinex","BTCUSD",1723301012740,0.76289884,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301012944,0.78620896,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301013872,0.78620896,60746.0,60745.0,0.64711557]
["bitfinex","BTCUSD",1723301014296,0.61658996,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301014846,0.62158996,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301015781,0.61658996,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301015979,0.42896007,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301016544,0.59357907,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301018116,0.62157907,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301022192,0.59827984,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301022395,0.62170618,60746.0,60745.0,0.65011557]
["bitfinex","BTCUSD",1723301023290,0.62170618,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301023291,0.29398718,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301023443,0.34978718,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301023644,0.3497339,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301023955,0.2709339,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301024154,0.3497339,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301026904,0.3497388,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301027104,0.1851198,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301027308,0.1063198,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301027610,0.0240108,60746.0,60745.0,0.71191557]
["bitfinex","BTCUSD",1723301028238,0.0240108,60746.0,60745.0,0.78851557]
["bitfinex","BTCUSD",1723301029094,0.0240108,60746.0,60745.0,0.79351557]
["bitfinex","BTCUSD",1723301029313,0.0240108,60746.0,60745.0,1.20507057]
["bitfinex","BTCUSD",1723301029523,0.00063284,60746.0,60745.0,1.47948537]
["bitfinex","BTCUSD",1723301030914,0.00063284,60746.0,60745.0,1.47448537]
["bitfinex","BTCUSD",1723301031127,0.00063284,60746.0,60745.0,1.47148537]
["bitfinex","BTCUSD",1723301031493,0.00063284,60746.0,60745.0,1.48748537]
["bitfinex","BTCUSD",1723301031844,0.00063284,60746.0,60745.0,1.47648537]
["bitfinex","BTCUSD",1723301032045,0.00063284,60746.0,60745.0,1.48348537]
["bitfinex","BTCUSD",1723301032319,0.00063284,60746.0,60745.0,1.49748537]
["bitfinex","BTCUSD",1723301034313,0.00063284,60746.0,60745.0,1.49752978]
["bitfinex","BTCUSD",1723301034841,0.00063284,60746.0,60745.0,1.49753154]
["bitfinex","BTCUSD",1723301037032,0.00063284,60746.0,60745.0,1.49734123]
["bitfinex","BTCUSD",1723301038191,0.00063284,60746.0,60745.0,1.49746401]
["bitfinex","BTCUSD",1723301041608,0.00063284,60746.0,60745.0,1.49757168]
["bitfinex","BTCUSD",1723301042875,0.00063284,60746.0,60745.0,1.33294968]
["bitfinex","BTCUSD",1723301043255,0.00063284,60746.0,60745.0,1.49757168]
["bitfinex","BTCUSD",1723301043871,0.00063284,60746.0,60745.0,1.38688549]
["bitfinex","BTCUSD",1723301044056,0.00063284,60746.0,60745.0,1.49707745]
["bitfinex","BTCUSD",1723301044537,0.00063284,60746.0,60745.0,1.38688549]
["bitfinex","BTCUSD",1723301044726,0.00063284,60746.0,60745.0,1.49707756]
["bitfinex","BTCUSD",1723301044930,0.00063284,60746.0,60745.0,1.38688549]
["bitfinex","BTCUSD",1723301045115,0.00063284,60746.0,60745.0,1.49705412]
["bitfinex","BTCUSD",1723301046061,0.00063284,60746.0,60745.0,1.38688549]
["bitfinex","BTCUSD",1723301046263,0.00063284,60746.0,60745.0,1.49711812]
["bitfinex","BTCUSD",1723301047997,0.00063284,60746.0,60745.0,1.38688549]
["bitfinex","BTCUSD",1723301048205,0.00063284,60746.0,60745.0,1.49716918]
["bitfinex","BTCUSD",1723301049740,0.00063284,60746.0,60745.0,1.33254718]
["bitfinex","BTCUSD",1723301051422,0.00063284,60746.0,60745.0,1.33221666]
["bitfinex","BTCUSD",1723301051659,0.00063284,60746.0,60745.0,1.25561666]
["bitfinex","BTCUSD",1723301053779,0.00063284,60746.0,60745.0,1.14566349]
["bitfinex","BTCUSD",1723301053910,0.00063284,60746.0,60745.0,1.25557019]
["bitfinex","BTCUSD",1723301054298,0.00394284,60747.0,60746.0,0.246928]
["bitfinex","BTCUSD",1723301054497,0.00394284,60747.0,60746.0,1.22276962]
["bitfinex","BTCUSD",1723301054923,0.00394284,60747.0,60746.0,1.33288774]
["bitfinex","BTCUSD",1723301055334,0.00394284,60747.0,60746.0,1.22287517]
["bitfinex","BTCUSD",1723301055650,0.00394284,60747.0,60746.0,1.33687438]
["bitfinex","BTCUSD",1723301055763,0.00394284,60747.0,60746.0,1.34787438]
["bitfinex","BTCUSD",1723301056365,0.00394284,60747.0,60746.0,1.3607957]
["bitfinex","BTCUSD",1723301058687,0.24785084,60747.0,60746.0,0.84517737]
["bitfinex","BTCUSD",1723301058887,0.27137155,60747.0,60746.0,0.84517737]
["bitfinex","BTCUSD",1723301059131,0.43598855,60747.0,60746.0,0.84517737]
["bitfinex","BTCUSD",1723301059360,0.43598855,60747.0,60746.0,0.73112]
["bitfinex","BTCUSD",1723301059361,0.28091755,60747.0,60746.0,0.73112]
["bitfinex","BTCUSD",1723301059741,0.18906355,60747.0,60746.0,0.73112]
["bitfinex","BTCUSD",1723301059946,0.18906355,60747.0,60746.0,0.79512]
["bitfinex","BTCUSD",1723301060885,0.27137155,60747.0,60746.0,0.79512]
["bitfinex","BTCUSD",1723301061896,0.00394284,60747.0,60746.0,1.28586292]
["bitfinex","BTCUSD",1723301062103,0.00394284,60747.0,60746.0,1.39595327]
["bitfinex","BTCUSD",1723301062523,0.00394284,60747.0,60746.0,1.56057227]
["bitfinex","BTCUSD",1723301065162,0.00394284,60747.0,60746.0,1.56148637]
["bitfinex","BTCUSD",1723301065363,0.00394284,60747.0,60746.0,1.56149601]
["bitfinex","BTCUSD",1723301066025,0.00394284,60747.0,60746.0,1.56149726]
["bitfinex","BTCUSD",1723301067473,0.00394284,60747.0,60746.0,1.15225926]
["bitfinex","BTCUSD",1723301067745,0.08274284,60747.0,60746.0,1.25287826]
["bitfinex","BTCUSD",1723301068126,0.16554284,60747.0,60746.0,1.00595026]
["bitfinex","BTCUSD",1723301068688,0.16554284,60747.0,60746.0,1.08825926]
["bitfinex","BTCUSD",1723301071861,0.16554284,60747.0,60746.0,1.00595026]
["bitfinex","BTCUSD",1723301072164,0.16554284,60747.0,60746.0,1.08825926]
["bitfinex","BTCUSD",1723301072335,0.16554284,60747.0,60746.0,0.97815802]
["bitfinex","BTCUSD",1723301072539,0.16554284,60747.0,60746.0,1.08824175]
["bitfinex","BTCUSD",1723301072792,0.16554284,60747.0,60746.0,0.83711783]
["bitfinex","BTCUSD",1723301073780,0.16282047,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301073983,0.13932981,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301074586,0.1627986,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301074986,0.13932981,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301075728,0.24510803,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301076146,0.40972569,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301076339,0.24510869,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301076542,0.24512789,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301076686,0.40974489,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301077877,0.41057589,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301079083,0.5752175,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301079621,0.55170281,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301079845,0.57522193,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301083154,0.57521005,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301083765,0.57520314,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301085180,0.57521132,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301086634,0.55170281,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301086823,0.57520866,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301087023,0.55170281,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301087296,0.57520866,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301090069,0.55170281,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301090287,0.57523231,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301090489,0.41061531,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301090727,0.32781531,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301091126,0.2712855,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301092509,0.1066685,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301092682,0.083139,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301094275,0.10665823,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301097314,0.10662594,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301098059,0.083139,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301098258,0.10661481,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301098911,0.10659793,60747.0,60746.0,0.7879341]
["bitfinex","BTCUSD",1723301099281,0.10659793,60747.0,60746.0,0.7929341]
["bitfinex","BTCUSD",1723301099282,0.02428993,60747.0,60746.0,0.7929341]
["bitfinex","BTCUSD",1723301099482,0.000831,60747.0,60746.0,1.03544902]
["bitfinex","BTCUSD",1723301101479,0.02432006,60747.0,60746.0,1.03544902]
["bitfinex","BTCUSD",1723301101821,0.02432006,60747.0,60746.0,0.95674902]
["bitfinex","BTCUSD",1723301102771,0.02432006,60747.0,60746.0,1.28237702]
["bitfinex","BTCUSD",1723301102967,0.02432006,60747.0,60746.0,1.55725143]
["bitfinex","BTCUSD",1723301102968,0.000831,60747.0,60746.0,1.55725143]
["bitfinex","BTCUSD",1723301105845,0.000831,60747.0,60746.0,1.39263243]
["bitfinex","BTCUSD",1723301106048,0.160331,60747.0,60746.0,1.14931343]
["bitfinex","BTCUSD",1723301106455,0.160331,60747.0,60746.0,1.06700443]
["bitfinex","BTCUSD",1723301106655,0.160331,60747.0,60746.0,0.83728951]
["bitfinex","BTCUSD",1723301106656,0.242639,60747.0,60746.0,0.83728951]
["bitfinex","BTCUSD",1723301106855,0.160331,60747.0,60746.0,0.84183662]
["bitfinex","BTCUSD",1723301107119,0.160331,60747.0,60746.0,0.7320341]
["bitfinex","BTCUSD",1723301107749,0.26633128,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301107949,0.43094828,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301108536,0.571873,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301108734,0.59559656,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301109138,1.39021356,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301109336,0.83426218,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301109666,0.85894506,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301109881,0.69432806,60747.0,60746.0,0.7270341]
["bitfinex","BTCUSD",1723301110084,0.50503968,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301110299,0.43097956,60747.0,60746.0,0.7070341]
["bitfinex","BTCUSD",1723301110447,0.43097956,60747.0,60746.0,0.7090341]
["bitfinex","BTCUSD",1723301110652,0.43097956,60747.0,60746.0,0.7070341]
["bitfinex","BTCUSD",1723301110856,0.43097956,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301111228,0.43097956,60747.0,60746.0,0.7090341]
["bitfinex","BTCUSD",1723301111578,0.43097956,60747.0,60746.0,0.7140341]
["bitfinex","BTCUSD",1723301111756,0.18566256,60747.0,60746.0,0.7140341]
["bitfinex","BTCUSD",1723301112436,0.10335456,60747.0,60746.0,0.7140341]
["bitfinex","BTCUSD",1723301112925,0.10335456,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301113539,0.02455456,60747.0,60746.0,0.8612431]
["bitfinex","BTCUSD",1723301113778,0.02451023,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301114557,0.02451023,60747.0,60746.0,0.8612431]
["bitfinex","BTCUSD",1723301114968,0.02451023,60747.0,60746.0,0.94274902]
["bitfinex","BTCUSD",1723301117443,0.02451023,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301117660,0.000831,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301117846,0.000831,60747.0,60746.0,0.8612431]
["bitfinex","BTCUSD",1723301118022,0.02450026,60747.0,60746.0,0.8612431]
["bitfinex","BTCUSD",1723301118226,0.000831,60747.0,60746.0,0.8612431]
["bitfinex","BTCUSD",1723301118425,0.000831,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301118885,0.000831,60747.0,60746.0,0.8612431]
["bitfinex","BTCUSD",1723301119484,0.000831,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301120561,0.000831,60747.0,60746.0,0.7739341]
["bitfinex","BTCUSD",1723301120562,0.18606799,60747.0,60746.0,0.7739341]
["bitfinex","BTCUSD",1723301122297,0.10326799,60747.0,60746.0,0.7789341]
["bitfinex","BTCUSD",1723301123038,0.02446799,60747.0,60746.0,0.8576341]
["bitfinex","BTCUSD",1723301123238,0.000831,60747.0,60746.0,0.9399431]
["bitfinex","BTCUSD",1723301124341,0.000831,60747.0,60746.0,1.26837702]
["bitfinex","BTCUSD",1723301130681,0.000831,60747.0,60746.0,1.26237702]
["bitfinex","BTCUSD",1723301130883,0.000831,60747.0,60746.0,1.27437702]
["bitfinex","BTCUSD",1723301131094,0.000831,60747.0,60746.0,1.28437702]
["bitfinex","BTCUSD",1723301131309,0.000831,60747.0,60746.0,1.27437702]
["bitfinex","BTCUSD",1723301131707,0.000831,60747.0,60746.0,1.28537702]
["bitfinex","BTCUSD",1723301132346,0.000831,60747.0,60746.0,1.27337702]
["bitfinex","BTCUSD",1723301132790,0.000831,60747.0,60746.0,1.28637702]
["bitfinex","BTCUSD",1723301133132,0.000831,60747.0,60746.0,1.45099602]
["bitfinex","BTCUSD",1723301133540,0.000831,60747.0,60746.0,1.7252116]
["bitfinex","BTCUSD",1723301134687,0.000831,60747.0,60746.0,1.61561502]
["bitfinex","BTCUSD",1723301134924,0.000831,60747.0,60746.0,1.72527889]
["bitfinex","BTCUSD",1723301138328,0.000831,60747.0,60746.0,1.72552467]
["bitfinex","BTCUSD",1723301138779,0.000831,60747.0,60746.0,1.72552445]
["bitfinex","BTCUSD",1723301141735,0.000831,60747.0,60746.0,1.61561502]
["bitfinex","BTCUSD",1723301141938,0.000831,60747.0,60746.0,1.72564397]
["bitfinex","BTCUSD",1723301143227,0.000831,60747.0,60746.0,1.72565878]
["bitfinex","BTCUSD",1723301145439,0.000831,60747.0,60746.0,1.7259777]
["bitfinex","BTCUSD",1723301148885,0.000831,60747.0,60746.0,1.61561502]
["bitfinex","BTCUSD",1723301149111,0.000831,60747.0,60746.0,1.7256342]
["bitfinex","BTCUSD",1723301149577,0.000831,60747.0,60746.0,1.72563397]
["bitfinex","BTCUSD",1723301150714,0.000831,60747.0,60746.0,1.72564762]
["bitfinex","BTCUSD",1723301153351,0.000831,60747.0,60746.0,1.71264762]
["bitfinex","BTCUSD",1723301153586,0.000831,60747.0,60746.0,1.70164762]
["bitfinex","BTCUSD",1723301153901,0.000831,60747.0,60746.0,1.71564762]
["bitfinex","BTCUSD",1723301154424,0.000831,60747.0,60746.0,1.71574596]
["bitfinex","BTCUSD",1723301154675,0.000831,60747.0,60746.0,1.72974596]
["bitfinex","BTCUSD",1723301156621,0.000831,60747.0,60746.0,1.72992071]
["bitfinex","BTCUSD",1723301157474,0.000831,60747.0,60746.0,1.7299869]
["bitfinex","BTCUSD",1723301160370,0.000831,60747.0,60746.0,1.61961502]
["bitfinex","BTCUSD",1723301160551,0.000831,60747.0,60746.0,1.72999239]
["bitfinex","BTCUSD",1723301160917,0.000831,60747.0,60746.0,1.7299689]
["bitfinex","BTCUSD",1723301162257,0.000831,60747.0,60746.0,1.7303325]
["bitfinex","BTCUSD",1723301162591,0.000831,60747.0,60746.0,1.79867898]
["bitfinex","BTCUSD",1723301162806,0.000831,60747.0,60746.0,1.6899615]
["bitfinex","BTCUSD",1723301163007,0.000831,60747.0,60746.0,1.8006627]
["bitfinex","BTCUSD",1723301166746,0.000831,60747.0,60746.0,1.80116864]
["bitfinex","BTCUSD",1723301168961,0.000831,60747.0,60746.0,2.41043338]
["bitfinex","BTCUSD",1723301169221,0.000831,60747.0,60746.0,2.51341967]
["bitfinex","BTCUSD",1723301169454,0.000831,60747.0,60746.0,2.66032307]
["bitfinex","BTCUSD",1723301169623,0.000831,60747.0,60746.0,2.52323097]
["bitfinex","BTCUSD",1723301169883,0.000831,60747.0,60746.0,2.41043338]
["bitfinex","BTCUSD",1723301170100,0.000831,60747.0,60746.0,2.38191373]
["bitfinex","BTCUSD",1723301170277,0.000831,60747.0,60746.0,2.36191373]
["bitfinex","BTCUSD",1723301170504,0.000831,60747.0,60746.0,2.37591442]
["bitfinex","BTCUSD",1723301170706,0.000831,60747.0,60746.0,2.36191442]
["bitfinex","BTCUSD",1723301170834,0.000831,60747.0,60746.0,2.38191442]
["bitfinex","BTCUSD",1723301171035,0.000831,60747.0,60746.0,2.37591442]
["bitfinex","BTCUSD",1723301171238,0.000831,60747.0,60746.0,2.38991442]
["bitfinex","BTCUSD",1723301171456,0.000831,60747.0,60746.0,2.37991442]
["bitfinex","BTCUSD",1723301171659,0.000831,60747.0,60746.0,2.44471442]
["bitfinex","BTCUSD",1723301172063,0.000831,60747.0,60746.0,2.45871442]
["bitfinex","BTCUSD",1723301172477,0.000831,60747.0,60746.0,2.39909617]
["bitfinex","BTCUSD",1723301173171,0.000831,60747.0,60746.0,2.42309617]
["bitfinex","BTCUSD",1723301173367,0.000831,60747.0,60746.0,1.96503402]
["bitfinex","BTCUSD",1723301173563,0.000831,60747.0,60746.0,2.42304867]
["bitfinex","BTCUSD",1723301173909,0.000831,60747.0,60746.0,2.41304867]
["bitfinex","BTCUSD",1723301174088,0.000831,60747.0,60746.0,2.41304957]
["bitfinex","BTCUSD",1723301174491,0.000831,60747.0,60746.0,2.33424957]
["bitfinex","BTCUSD",1723301174695,0.000831,60747.0,60746.0,2.41304957]
["bitfinex","BTCUSD",1723301175090,0.000831,60747.0,60746.0,2.42304957]
["bitfinex","BTCUSD",1723301176957,0.000831,60747.0,60746.0,2.42306624]
["bitfinex","BTCUSD",1723301177970,0.000831,60747.0,60746.0,2.33436624]
["bitfinex","BTCUSD",1723301179268,0.000831,60747.0,60746.0,2.23644591]
["bitfinex","BTCUSD",1723301179510,0.000831,60747.0,60746.0,2.23444591]
["bitfinex","BTCUSD",1723301180553,0.000831,60747.0,60746.0,2.23466131]
["bitfinex","BTCUSD",1723301180955,0.000831,60747.0,60746.0,1.99547501]
["bitfinex","BTCUSD",1723301181156,0.000831,60747.0,60746.0,2.23466257]
["bitfinex","BTCUSD",1723301181554,0.000831,60747.0,60746.0,2.31716257]
["bitfinex","BTCUSD",1723301181715,0.000831,60747.0,60746.0,2.43962445]
["bitfinex","BTCUSD",1723301183269,0.000831,60747.0,60746.0,2.45162445]
["bitfinex","BTCUSD",1723301183796,0.000831,60747.0,60746.0,2.32916257]
["bitfinex","BTCUSD",1723301184167,0.000831,60747.0,60746.0,2.03517332]
["bitfinex","BTCUSD",1723301184372,0.000831,60747.0,60746.0,2.31730289]
["bitfinex","BTCUSD",1723301185610,0.000831,60747.0,60746.0,2.43976776]
["bitfinex","BTCUSD",1723301185814,0.000831,60747.0,60746.0,2.11384876]
["bitfinex","BTCUSD",1723301186015,0.080531,60747.0,60746.0,1.58730114]
["bitfinex","BTCUSD",1723301187441,0.080531,60747.0,60746.0,1.57330114]
["bitfinex","BTCUSD",1723301187639,0.080531,60747.0,60746.0,1.39468214]
["bitfinex","BTCUSD",1723301187838,0.080531,60747.0,60746.0,1.40868214]
["bitfinex","BTCUSD",1723301188043,0.080531,60747.0,60746.0,1.4088199]
["bitfinex","BTCUSD",1723301188653,0.080531,60747.0,60746.0,1.4228199]
["bitfinex","BTCUSD",1723301189080,0.000831,60747.0,60746.0,1.5016199]
["bitfinex","BTCUSD",1723301189445,0.000831,60747.0,60746.0,1.4876199]
["bitfinex","BTCUSD",1723301189729,0.000831,60747.0,60746.0,1.4736199]
["bitfinex","BTCUSD",1723301190996,0.000831,60747.0,60746.0,1.5388199]
["bitfinex","BTCUSD",1723301191388,0.000831,60747.0,60746.0,1.5528199]
["bitfinex","BTCUSD",1723301191808,0.000831,60747.0,60746.0,1.56683934]
["bitfinex","BTCUSD",1723301191978,0.000831,60747.0,60746.0,1.53883934]
["bitfinex","BTCUSD",1723301192361,0.000831,60747.0,60746.0,1.56683934]
["bitfinex","BTCUSD",1723301192759,0.000831,60747.0,60746.0,1.55283934]
["bitfinex","BTCUSD",1723301193161,0.000831,60747.0,60746.0,1.56683934]
["bitfinex","BTCUSD",1723301193365,0.000831,60747.0,60746.0,1.55280961]
["bitfinex","BTCUSD",1723301195056,0.000831,60747.0,60746.0,1.56680961]
["bitfinex","BTCUSD",1723301195447,0.000831,60747.0,60746.0,1.56689319]
["bitfinex","BTCUSD",1723301198240,0.000831,60747.0,60746.0,1.62592627]
["bitfinex","BTCUSD",1723301198418,0.000831,60747.0,60746.0,1.68427096]
["bitfinex","BTCUSD",1723301198621,0.000831,60747.0,60746.0,1.70878751]
["bitfinex","BTCUSD",1723301199256,0.000831,60747.0,60746.0,1.6405978]
["bitfinex","BTCUSD",1723301199489,0.000831,60747.0,60746.0,1.70894071]
["bitfinex","BTCUSD",1723301199841,0.000831,60747.0,60746.0,1.87979764]
["bitfinex","BTCUSD",1723301200065,0.000831,60747.0,60746.0,1.70894071]
["bitfinex","BTCUSD",1723301200265,0.000831,60747.0,60746.0,1.63539108]
["bitfinex","BTCUSD",1723301200441,0.000831,60747.0,60746.0,1.80001008]
["bitfinex","BTCUSD",1723301200783,0.000831,60747.0,60746.0,1.87941008]
["bitfinex","BTCUSD",1723301202162,0.000831,60747.0,60746.0,2.146329]
["bitfinex","BTCUSD",1723301202368,0.000831,60747.0,60746.0,2.04826283]
["bitfinex","BTCUSD",1723301202578,0.000831,60747.0,60746.0,2.14837439]
["bitfinex","BTCUSD",1723301202941,0.000831,60747.0,60746.0,2.05026283]
["bitfinex","BTCUSD",1723301203173,0.000831,60747.0,60746.0,1.88465975]
["bitfinex","BTCUSD",1723301203378,0.000831,60747.0,60746.0,2.1728536]
["bitfinex","BTCUSD",1723301203792,0.000831,60747.0,60746.0,2.1728568]
["bitfinex","BTCUSD",1723301203925,0.000831,60747.0,60746.0,2.14838105]
["bitfinex","BTCUSD",1723301204331,0.000831,60747.0,60746.0,1.80625508]
["bitfinex","BTCUSD",1723301204532,0.000831,60747.0,60746.0,1.68447372]
["bitfinex","BTCUSD",1723301205130,0.000831,60747.0,60746.0,1.63540955]
["bitfinex","BTCUSD",1723301205689,0.000831,60747.0,60746.0,1.68447372]
["bitfinex","BTCUSD",1723301207053,0.000831,60747.0,60746.0,1.57280523]
["bitfinex","BTCUSD",1723301207247,0.000831,60747.0,60746.0,1.68434584]
["bitfinex","BTCUSD",1723301207646,0.000831,60747.0,60746.0,1.68434656]
["bitfinex","BTCUSD",1723301208554,0.000831,60747.0,60746.0,1.63527611]
["bitfinex","BTCUSD",1723301209867,0.000831,60747.0,60746.0,1.68434656]
["bitfinex","BTCUSD",1723301210224,0.000831,60747.0,60746.0,1.63527611]
["bitfinex","BTCUSD",1723301210830,0.000831,60747.0,60746.0,1.45539602]
["bitfinex","BTCUSD",1723301211172,0.000831,60747.0,60746.0,1.63523302]
["bitfinex","BTCUSD",1723301211587,0.000831,60747.0,60746.0,1.68430347]
["bitfinex","BTCUSD",1723301214513,0.000831,60747.0,60746.0,1.50446647]
["bitfinex","BTCUSD",1723301214744,0.000831,60747.0,60746.0,1.68433698]
["bitfinex","BTCUSD",1723301215106,0.000831,60747.0,60746.0,1.68433721]
["bitfinex","BTCUSD",1723301216510,0.000831,60747.0,60746.0,1.6843072]
["bitfinex","BTCUSD",1723301217194,0.000831,60747.0,60746.0,1.68452573]
["bitfinex","BTCUSD",1723301218258,0.000831,60747.0,60746.0,1.85538871]
["bitfinex","BTCUSD",1723301218600,0.000831,60747.0,60746.0,1.74364463]
["bitfinex","BTCUSD",1723301218801,0.000831,60747.0,60746.0,1.85542657]
["bitfinex","BTCUSD",1723301221367,0.000831,60747.0,60746.0,1.45539602]
["bitfinex","BTCUSD",1723301221549,0.000831,60747.0,60746.0,1.80640143]
["bitfinex","BTCUSD",1723301223698,0.000831,60747.0,60746.0,1.68459207]
["bitfinex","BTCUSD",1723301224041,0.000831,60747.0,60746.0,1.8799619]
["bitfinex","BTCUSD",1723301224270,0.000831,60747.0,60746.0,1.80640123]
["bitfinex","BTCUSD",1723301224511,0.000831,60747.0,60746.0,1.63553844]
["bitfinex","BTCUSD",1723301224889,0.000831,60747.0,60746.0,1.80640103]
["bitfinex","BTCUSD",1723301225280,0.000831,60747.0,60746.0,1.97302003]
["bitfinex","BTCUSD",1723301225485,0.000831,60747.0,60746.0,1.7139609]
["bitfinex","BTCUSD",1723301225695,0.000831,60747.0,60746.0,2.20372126]
["bitfinex","BTCUSD",1723301225840,0.000831,60747.0,60746.0,1.86937379]
["bitfinex","BTCUSD",1723301226056,0.000831,60747.0,60746.0,2.2038222]
["bitfinex","BTCUSD",1723301226264,0.000831,60747.0,60746.0,2.1938222]
["bitfinex","BTCUSD",1723301227052,0.000831,60747.0,60746.0,2.31643236]
["bitfinex","BTCUSD",1723301227357,0.000831,60747.0,60746.0,2.31621572]
["bitfinex","BTCUSD",1723301228310,0.000831,60747.0,60746.0,2.04937775]
["bitfinex","BTCUSD",1723301228816,0.000831,60747.0,60746.0,2.23741572]
["bitfinex","BTCUSD",1723301228980,0.000831,60747.0,60746.0,1.90435147]
["bitfinex","BTCUSD",1723301229186,0.078731,60747.0,60746.0,1.66225875]
["bitfinex","BTCUSD",1723301229327,0.078731,60747.0,60746.0,1.56494659]
["bitfinex","BTCUSD",1723301232366,0.078731,60747.0,60746.0,1.56494016]
["bitfinex","BTCUSD",1723301233247,0.078731,60747.0,60746.0,1.56494119]
["bitfinex","BTCUSD",1723301233804,0.078731,60747.0,60746.0,1.49136516]
["bitfinex","BTCUSD",1723301233967,0.078731,60747.0,60746.0,1.56498047]
["bitfinex","BTCUSD",1723301237117,0.078731,60747.0,60746.0,1.45335768]
["bitfinex","BTCUSD",1723301237316,0.078731,60747.0,60746.0,1.56509625]
["bitfinex","BTCUSD",1723301237527,0.078731,60747.0,60746.0,1.38501133]
["bitfinex","BTCUSD",1723301237732,0.078731,60747.0,60746.0,1.56513256]
["bitfinex","BTCUSD",1723301238870,0.078731,60747.0,60746.0,1.5651332]
["bitfinex","BTCUSD",1723301239472,0.078731,60747.0,60746.0,1.49151996]
["bitfinex","BTCUSD",1723301240283,0.078731,60747.0,60746.0,1.64393181]
["bitfinex","BTCUSD",1723301243251,0.078731,60747.0,60746.0,1.49151996]
["bitfinex","BTCUSD",1723301243810,0.325656,60747.0,60746.0,0.84781168]
["bitfinex","BTCUSD",1723301244021,0.51337817,60747.0,60746.0,0.7310341]
["bitfinex","BTCUSD",1723301244219,0.67799517,60747.0,60746.0,0.7310341]
["bitfinex","BTCUSD",1723301245261,0.65489,60747.0,60746.0,0.7170341]
["bitfinex","BTCUSD",1723301245428,0.70613461,60747.0,60746.0,0.7170341]
["bitfinex","BTCUSD",1723301245629,0.72613461,60747.0,60746.0,0.7170341]
["bitfinex","BTCUSD",1723301245835,0.70613461,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301246037,0.86177511,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301246243,0.86177429,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301246447,0.819945,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301246700,0.819945,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301246841,0.72613461,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301247037,0.70613461,60747.0,60746.0,0.7170341]
["bitfinex","BTCUSD",1723301247267,0.70613461,60747.0,60746.0,0.7190341]
["bitfinex","BTCUSD",1723301247489,0.72613461,60747.0,60746.0,0.7190341]
["bitfinex","BTCUSD",1723301247709,0.72613461,60747.0,60746.0,0.7050341]
["bitfinex","BTCUSD",1723301248050,0.72613461,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301249046,0.78493461,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301249254,0.76169,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301249461,0.78518794,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301249875,0.78507584,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301251829,0.80507584,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301252037,0.78507584,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301252234,0.87905153,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301252416,0.80507584,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301252615,0.85436586,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301252815,0.80507584,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301253319,0.78507584,60747.0,60746.0,0.7060341]
["bitfinex","BTCUSD",1723301253557,0.78507584,60747.0,60746.0,0.7040341]
["bitfinex","BTCUSD",1723301253940,0.78507584,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301257487,0.78010918,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301258058,0.75710631,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301258265,0.75710603,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301261679,0.75712623,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301262898,0.412373,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301264304,0.65619,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301264503,0.69464821,60747.0,60746.0,0.7080341]
["bitfinex","BTCUSD",1723301264835,0.65619,60747.0,60746.0,0.7080341]
["bitfinex","BTCUSD",1723301265043,0.65619,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301265044,0.67963325,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301265211,0.67963336,60747.0,60746.0,0.7040341]
["bitfinex","BTCUSD",1723301265412,0.67963336,60747.0,60746.0,0.7100341]
["bitfinex","BTCUSD",1723301265915,0.67963336,60747.0,60746.0,0.7030341]
["bitfinex","BTCUSD",1723301266112,0.67963336,60747.0,60746.0,0.7090341]
["bitfinex","BTCUSD",1723301267517,0.67963336,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301268036,0.70263336,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301269868,0.70261164,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301270247,0.67961164,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301273258,0.77342423,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301273659,0.75000259,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301273875,0.77340059,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301274271,0.77334609,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301277797,0.679602,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301278011,0.75007406,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301278224,0.77347213,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301278666,0.79647213,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301280188,0.83831694,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301280599,0.84331694,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301280958,0.68419,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301281159,1.23150317,60747.0,60746.0,0.7150341]
["bitfinex","BTCUSD",1723301281359,1.94231038,60747.0,60746.0,0.7090341]
["bitfinex","BTCUSD",1723301281633,2.23668613,60747.0,60746.0,0.68502484]
["bitfinex","BTCUSD",1723301282424,2.22668613,60747.0,60746.0,0.67902484]
["bitfinex","BTCUSD",1723301282725,2.23668613,60747.0,60746.0,0.67902484]
["bitfinex","BTCUSD",1723301283359,2.22668613,60747.0,60746.0,0.67902484]
["bitfinex","BTCUSD",1723301283608,2.23668613,60747.0,60746.0,0.68002484]
["bitfinex","BTCUSD",1723301283836,2.22668613,60747.0,60746.0,0.68002484]
["bitfinex","BTCUSD",1723301284049,2.23668613,60747.0,60746.0,0.68002484]
["bitfinex","BTCUSD",1723301284306,2.40271181,60747.0,60746.0,0.68002484]
["bitfinex","BTCUSD",1723301284541,3.51478613,60747.0,60746.0,0.68102484]
["bitfinex","BTCUSD",1723301284772,3.51436413,60747.0,60746.0,0.68102484]
["bitfinex","BTCUSD",1723301285214,3.50436413,60747.0,60746.0,0.68102484]
["bitfinex","BTCUSD",1723301285499,3.68087246,60747.0,60746.0,0.68102484]
["bitfinex","BTCUSD",1723301285702,3.70833418,60747.0,60746.0,0.68102484]
["bitfinex","BTCUSD",1723301285899,3.55128181,60747.0,60746.0,0.68102484]
["bitfinex","BTCUSD",1723301286104,3.34288562,60747.0,60746.0,0.1039835]
["bitfinex","BTCUSD",1723301287755,3.22533892,60747.0,60746.0,0.1039835]
["bitfinex","BTCUSD",1723301287966,3.34342077,60747.0,60746.0,0.1039835]
["bitfinex","BTCUSD",1723301288378,3.38541446,60747.0,60746.0,0.1039835]
["bitfinex","BTCUSD",1723301288645,0.765871,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723301288864,1.50593584,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723301289049,1.40731423,60739.0,60738.0,0.0009141]
["bitfinex","BTCUSD",1723301289275,1.40731423,60739.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723301289276,0.60131,60731.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723301289477,1.83556677,60731.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723301289681,1.93556677,60731.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723301289817,3.5790282,60731.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723301290020,0.107338,60725.0,60713.0,0.0663]
["bitfinex","BTCUSD",1723301290291,1.64657971,60725.0,60713.0,0.0663]
["bitfinex","BTCUSD",1723301290509,2.049839,60725.0,60713.0,0.0663]
["bitfinex","BTCUSD",1723301290900,1.97593171,60725.0,60713.0,0.0663]
["bitfinex","BTCUSD",1723301291348,2.02170662,60725.0,60713.0,0.0663]
["bitfinex","BTCUSD",1723301291579,2.04969237,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301292124,2.04969349,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301292329,1.97582209,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301292538,1.97782209,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301292939,1.98758977,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301294019,1.29212264,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301294224,1.19332264,60725.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723301294371,1.19332264,60725.0,60699.0,0.32949]
["bitfinex","BTCUSD",1723301294372,1.22291634,60725.0,60719.0,0.0663]
["bitfinex","BTCUSD",1723301294781,1.1993246,60725.0,60719.0,0.0663]
["bitfinex","BTCUSD",1723301295154,1.1993246,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301295155,1.395574,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301295265,1.37191273,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301295473,1.2429477,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301295669,1.3613477,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301296117,1.410554,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301296316,1.410537,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301296541,1.3613307,60725.0,60716.0,0.0663]
["bitfinex","BTCUSD",1723301297186,1.5746867,60725.0,60712.0,0.0663]
["bitfinex","BTCUSD",1723301297430,1.66927742,60725.0,60712.0,0.0663]
["bitfinex","BTCUSD",1723301297875,1.45597574,60725.0,60712.0,0.0663]
["bitfinex","BTCUSD",1723301298072,1.45597574,60725.0,60700.0,0.005]
["bitfinex","BTCUSD",1723301298274,1.50512544,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301298511,2.13514706,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301298710,2.08599736,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301298872,2.07399736,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301299091,2.23814706,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301299291,2.25614706,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301299493,2.30527435,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301299933,2.29527435,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301300073,2.30527435,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301301341,2.46995035,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301301536,2.42082306,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301302140,2.47018753,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301302343,2.42106024,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301302602,3.69816024,60725.0,60709.0,0.0663]
["bitfinex","BTCUSD",1723301304437,3.69816024,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301304438,3.34933454,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301304611,3.27447935,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301305436,3.34943643,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301306021,3.27353643,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301306238,3.27353642,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301307153,3.19857935,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301307360,3.29341237,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301308233,3.29344883,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301308435,2.01634883,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301308655,2.05843573,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301308875,2.03843573,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301309103,1.8778246,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301309314,2.03842405,60725.0,60723.0,0.0663]
["bitfinex","BTCUSD",1723301309952,1.48973313,60725.0,60715.0,0.005]
["bitfinex","BTCUSD",1723301310187,1.48973313,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301310188,0.6130342,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301310599,0.6080342,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301311230,0.4393582,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301311476,0.4623582,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301311685,0.2746822,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301311903,0.2736822,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301312333,0.2776822,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301312547,0.254014,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301312753,0.44229553,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301313020,0.43829553,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301313231,0.44129553,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301314065,0.43829553,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301314272,0.27361953,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301314475,0.27661953,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301314679,0.253014,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301314891,0.27366214,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301315094,0.27066214,60725.0,60724.0,0.1429141]
["bitfinex","BTCUSD",1723301315298,0.43533814,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301315513,0.43533814,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301316143,0.43529465,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301316559,0.41169,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301316752,0.43530987,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301317761,0.43530753,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301318555,0.43530753,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301319350,0.43530753,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301319596,0.41169,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301319797,0.43530298,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301319997,0.43530298,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301320516,0.43530298,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301322441,0.51410298,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301323311,0.51410004,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301325778,0.43530004,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301326619,0.4352913,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301327042,0.41169,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301327202,0.43529123,60725.0,60724.0,0.1489141]
["bitfinex","BTCUSD",1723301327811,0.51409123,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301328019,0.53709123,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301328888,0.53712672,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301330279,0.53716197,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301331594,0.53716197,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301331802,0.51416197,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301332032,0.27068597,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301332891,0.10600997,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301333712,0.10600582,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301333936,0.27068182,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301335877,0.43535782,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301336280,0.27068182,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301337522,0.247014,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301337678,0.27069077,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301338030,0.247014,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301338215,0.27069077,60725.0,60724.0,0.1473141]
["bitfinex","BTCUSD",1723301338811,0.51416677,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301339222,0.49049,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301339431,0.51434081,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301339751,0.58624783,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301339903,0.60924783,60725.0,60724.0,0.0685141]
["bitfinex","BTCUSD",1723301340527,1.72453875,60725.0,60724.0,0.0069141]
["bitfinex","BTCUSD",1723301340827,1.79345692,60725.0,60724.0,0.0069141]
["bitfinex","BTCUSD",1723301341425,1.79345692,60725.0,60724.0,0.0039141]
["bitfinex","BTCUSD",1723301341630,1.80316521,60725.0,60724.0,0.0039141]
["bitfinex","BTCUSD",1723301341830,1.61848921,60725.0,60724.0,0.0039141]
["bitfinex","BTCUSD",1723301342031,1.03348921,60725.0,60724.0,0.0039141]
["bitfinex","BTCUSD",1723301342236,1.03848921,60725.0,60724.0,0.0039141]
["bitfinex","BTCUSD",1723301342817,1.03848921,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301343019,1.13394829,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301343370,1.15594829,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301343784,1.06614829,60725.0,60724.0,0.0019141]
["bitfinex","BTCUSD",1723301343929,1.05514829,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301344112,1.06514829,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301344316,1.07414829,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301344495,0.97868921,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301344701,0.96968921,60725.0,60724.0,0.0019141]
["bitfinex","BTCUSD",1723301345157,1.0929756,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301345305,1.1019756,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301345505,0.97868921,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301345704,1.14025234,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301345904,1.16030365,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301346189,1.14030365,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301346358,1.29497965,60725.0,60724.0,0.0019141]
["bitfinex","BTCUSD",1723301346775,1.31397965,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301347179,1.28113627,60725.0,60724.0,0.0019141]
["bitfinex","BTCUSD",1723301347357,1.29575924,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301347570,1.30275924,60725.0,60724.0,0.0019141]
["bitfinex","BTCUSD",1723301347771,1.31072254,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301348599,1.30072254,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301348830,1.13604654,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301349950,1.30072254,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301350305,1.13604654,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301350509,1.13553395,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301351009,1.15553395,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301351767,1.32020995,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301351986,1.15553395,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301352387,1.32020995,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301353335,1.32020995,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301354306,1.32011979,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301354511,1.15544379,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301354751,1.13541196,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301354900,1.15541196,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301355772,1.15534335,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301356368,1.32001935,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301356574,1.30001935,60725.0,60724.0,0.0648141]
["bitfinex","BTCUSD",1723301356773,1.31001935,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301357268,1.14534335,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301357516,0.99468921,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301357724,1.15936521,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301357915,1.3200554,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301358233,1.4842051,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301360625,1.63224088,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301361029,1.46809118,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301361280,1.37328799,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301361454,1.46860555,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301361657,1.44860555,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301361982,1.46860555,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301362184,2.18860555,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301363323,2.18852658,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301364229,2.35267628,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301364400,2.20467294,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301364789,2.2046746,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301365197,2.0405249,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301365404,2.04086653,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301365792,2.11976653,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301366020,2.09976653,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301366452,2.23112486,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301366654,2.23172291,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301366943,2.10036104,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301367261,2.23174106,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301367983,2.39589076,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301368454,2.10241491,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301368645,2.39607645,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301370107,2.35607645,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301370311,2.52075245,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301370897,2.06294121,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301371158,2.35545389,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301371957,2.3554009,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301372162,2.3454009,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301372608,2.38121234,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301372812,2.53536204,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301373014,2.54536204,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301373221,2.53536204,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301373347,2.54536204,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301375592,2.5453633,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301378918,2.54472756,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301382447,2.54480012,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301386602,2.54463423,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301387139,2.54463429,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301387766,2.54463162,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301389593,2.5447509,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301390408,2.0122252,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301390632,1.88151143,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301390947,0.93102399,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301391328,0.83578084,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301391533,0.92640761,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301391729,0.76259269,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301391933,0.62481175,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301392132,0.77415893,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301392386,0.72481175,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301392625,0.71510346,60725.0,60724.0,0.1469141]
["bitfinex","BTCUSD",1723301392800,0.71510346,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301392801,0.70710346,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301393018,0.7072551,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301393177,0.7082551,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301393539,0.7059551,60725.0,60724.0,0.1459141]
["bitfinex","BTCUSD",1723301394218,0.7029551,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301394591,0.7069551,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301395464,0.7449551,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301396294,0.8238551,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301396498,0.799966,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301396706,0.8238201,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301396857,0.87316753,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301397065,0.87316478,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301399995,0.86316478,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301400170,0.85816478,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301400366,0.85815354,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301400982,0.88282526,60725.0,60724.0,0.1449141]
["bitfinex","BTCUSD",1723301401669,0.88282526,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301402180,1.04664018,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301402377,1.06164018,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301402801,1.03780007,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301403028,1.04661566,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301403323,1.05161566,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301403520,1.06161566,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301405031,1.04661566,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301405678,1.02280007,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301405833,1.04660058,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301406486,1.02280007,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301406785,1.0465855,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301407037,0.96768555,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301407258,1.04658555,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301407527,1.21626155,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301407771,1.22626155,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301409730,1.22618859,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301409918,1.20240311,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301410109,1.2262164,60725.0,60724.0,0.0635141]
["bitfinex","BTCUSD",1723301410357,2.04181985,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301410553,1.97787366,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301410814,2.09162079,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301411009,2.24951318,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301411232,2.09162079,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301411433,2.10162079,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301411844,2.09162079,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301412455,2.25577049,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301412648,2.10162079,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301413645,2.26295047,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301413964,2.09427447,60725.0,60724.0,0.0009141]
["bitfinex","BTCUSD",1723301414169,2.10527447,60725.0,60724.0,0.0019141]
["bitfinex","BTCUSD",1723301414370,2.11527447,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301414797,2.14348013,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301414997,2.13428989,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301415195,2.29896589,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301415400,2.30896589,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301415779,2.30979689,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301416986,2.44131236,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301417383,2.34522023,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301417725,2.4412383,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301417883,2.374949,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301418106,2.4412389,60725.0,60724.0,0.0029141]
["bitfinex","BTCUSD",1723301418274,0.005,60716.0,60715.0,0.0611]
["bitfinex","BTCUSD",1723301418475,1.25502878,60716.0,60715.0,0.0611]
["bitfinex","BTCUSD",1723301418679,1.39737723,60716.0,60715.0,0.0611]
["bitfinex","BTCUSD",1723301419012,1.39737725,60716.0,60715.0,0.0611]
["bitfinex","BTCUSD",1723301419160,1.30571625,60716.0,60715.0,0.0611]
["bitfinex","BTCUSD",1723301419364,0.79634421,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301419562,0.70039445,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301419962,0.70420421,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301421241,0.70410164,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301421979,0.27469964,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301423431,0.24786076,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301423633,0.27166789,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301423838,0.27466789,60716.0,60715.0,0.1411]
["bitfinex","BTCUSD",1723301424045,0.27166789,60716.0,60715.0,0.1461]
["bitfinex","BTCUSD",1723301424264,0.43636889,60716.0,60715.0,0.1461]
["bitfinex","BTCUSD",1723301424401,0.43636889,60716.0,60715.0,0.1481]
["bitfinex","BTCUSD",1723301424900,0.41256176,60716.0,60715.0,0.1481]
["bitfinex","BTCUSD",1723301425109,0.43636171,60716.0,60715.0,0.1481]
["bitfinex","BTCUSD",1723301425717,0.43636171,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301426143,0.43636171,60716.0,60715.0,0.1481]
["bitfinex","BTCUSD",1723301426601,0.43636171,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301427217,0.43632482,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301428810,0.43631957,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301429263,0.41256176,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301429515,0.43631364,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301429745,0.43631313,60716.0,60715.0,0.1521]
["bitfinex","BTCUSD",1723301431844,0.44103483,60716.0,60715.0,0.1530141]
["bitfinex","BTCUSD",1723301432730,0.44104113,60716.0,60715.0,0.1530141]
["bitfinex","BTCUSD",1723301432905,0.27634013,60716.0,60715.0,0.1530141]
["bitfinex","BTCUSD",1723301433708,0.44104113,60716.0,60715.0,0.1530141]
["bitfinex","BTCUSD",1723301433909,0.27634013,60716.0,60715.0,0.1530141]
["bitfinex","BTCUSD",1723301435146,0.11163913,60716.0,60715.0,0.1530141]
["bitfinex","BTCUSD",1723301436027,0.02928913,60716.0,60715.0,0.4000681]
["bitfinex","BTCUSD",1723301436230,0.02928913,60716.0,60715.0,0.2353651]
["bitfinex","BTCUSD",1723301436231,0.00553146,60716.0,60715.0,0.2353651]
["bitfinex","BTCUSD",1723301437421,0.00553146,60716.0,60715.0,0.2333651]
["bitfinex","BTCUSD",1723301437604,0.00553146,60716.0,60715.0,0.2293651]
["bitfinex","BTCUSD",1723301437808,0.00553146,60716.0,60715.0,0.2303651]
["bitfinex","BTCUSD",1723301438028,0.00553146,60716.0,60715.0,0.3950681]
["bitfinex","BTCUSD",1723301438199,0.00553146,60716.0,60715.0,0.2303651]
["bitfinex","BTCUSD",1723301438408,0.00553146,60716.0,60715.0,0.2293651]
["bitfinex","BTCUSD",1723301439022,0.00553146,60716.0,60715.0,0.56188302]
["bitfinex","BTCUSD",1723301439261,0.00080976,60716.0,60715.0,0.48008002]
["bitfinex","BTCUSD",1723301439460,0.00080976,60716.0,60715.0,0.40118002]
["bitfinex","BTCUSD",1723301439812,0.00080976,60716.0,60715.0,0.56188302]
["bitfinex","BTCUSD",1723301440053,0.00080976,60716.0,60715.0,0.39718002]
["bitfinex","BTCUSD",1723301440234,0.00080976,60716.0,60715.0,0.40318002]
["bitfinex","BTCUSD",1723301441663,0.00080976,60716.0,60715.0,0.56788302]
["bitfinex","BTCUSD",1723301441863,0.00550347,60716.0,60715.0,1.06199302]
["bitfinex","BTCUSD",1723301442225,0.00080976,60716.0,60715.0,1.06199302]
["bitfinex","BTCUSD",1723301447664,0.00080976,60716.0,60715.0,0.89729002]
["bitfinex","BTCUSD",1723301448449,0.00080976,60716.0,60715.0,1.06199302]
["bitfinex","BTCUSD",1723301452674,0.00080976,60716.0,60715.0,1.22669602]
["bitfinex","BTCUSD",1723301457929,0.00080976,60716.0,60715.0,1.50068124]
["bitfinex","BTCUSD",1723301458290,0.00080976,60716.0,60715.0,1.51068124]
["bitfinex","BTCUSD",1723301458493,0.00080976,60716.0,60715.0,1.51268124]
["bitfinex","BTCUSD",1723301459258,0.00080976,60716.0,60715.0,1.50668124]
["bitfinex","BTCUSD",1723301459787,0.000831,60724.0,60723.0,0.387523]
["bitfinex","BTCUSD",1723301460021,0.000831,60724.0,60723.0,1.12428792]
["bitfinex","BTCUSD",1723301460221,0.00558627,60724.0,60723.0,1.12428792]
["bitfinex","BTCUSD",1723301460381,0.000831,60724.0,60723.0,1.12428792]
["bitfinex","BTCUSD",1723301461428,0.001831,60724.0,60723.0,1.29696992]
["bitfinex","BTCUSD",1723301462689,0.002831,60724.0,60723.0,1.30596992]
["bitfinex","BTCUSD",1723301467405,0.002831,60724.0,60723.0,0.57655]
["bitfinex","BTCUSD",1723301467587,0.492528,60724.0,60723.0,0.51105]
["bitfinex","BTCUSD",1723301467809,0.70412633,60724.0,60723.0,0.51105]
["bitfinex","BTCUSD",1723301468012,0.70889391,60724.0,60723.0,0.51105]
["bitfinex","BTCUSD",1723301468545,0.71784101,60724.0,60723.0,0.50205]
["bitfinex","BTCUSD",1723301468745,1.52565593,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301468944,1.9734832,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301469254,2.09814976,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301469456,2.10314976,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301469679,2.10014976,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301469852,2.11014976,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301470047,1.96215041,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301470451,1.94215041,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301470672,2.04105041,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301471181,2.03605041,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301471365,2.02905041,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301471570,2.04005041,60724.0,60723.0,0.49505]
["bitfinex","BTCUSD",1723301471773,2.05405041,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301471988,2.04405041,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301472186,2.01905041,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301472393,2.02905041,60724.0,60723.0,0.49405]
["bitfinex","BTCUSD",1723301472645,2.04405041,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301472793,2.19204976,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301473224,2.02905041,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301473444,1.62165649,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301473617,1.57925461,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301474027,1.67787655,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301474411,1.55764362,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301474607,1.67818776,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301476471,1.57708776,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301476677,1.38197101,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301476879,1.45593292,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301477775,1.55593292,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301478201,1.55593304,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301479872,1.55593271,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301480167,1.48197101,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301480576,1.67188593,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301480788,1.74849052,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301480932,1.88176058,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301481288,1.75110666,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301481491,1.81111626,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301481663,1.80111626,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301481863,1.96579526,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301482064,1.97579526,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301482270,1.96579526,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301482684,1.95079526,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301483047,1.90841423,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301483249,1.86784666,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301483448,1.65440862,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301483652,1.50830969,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301483871,1.45901811,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301484311,1.44907101,60724.0,60723.0,0.49605]
["bitfinex","BTCUSD",1723301484895,0.80907101,60724.0,60723.0,0.56025]
["bitfinex","BTCUSD",1723301485099,0.63107101,60724.0,60723.0,0.56525]
["bitfinex","BTCUSD",1723301485421,0.44229558,60724.0,60723.0,0.64175]
["bitfinex","BTCUSD",1723301485626,0.46634586,60724.0,60723.0,0.64175]
["bitfinex","BTCUSD",1723301485797,0.44229558,60724.0,60723.0,0.64175]
["bitfinex","BTCUSD",1723301485999,0.4553544,60724.0,60723.0,0.64075]
["bitfinex","BTCUSD",1723301486408,0.4553544,60724.0,60723.0,0.56425]
["bitfinex","BTCUSD",1723301486584,0.41729558,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301486782,0.4414027,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301486990,0.4424027,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301487378,0.4414027,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301487835,0.4484027,60724.0,60723.0,0.56425]
["bitfinex","BTCUSD",1723301488262,0.4414027,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301488416,0.44136374,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301488801,0.44136374,60724.0,60723.0,0.56425]
["bitfinex","BTCUSD",1723301489419,0.44136374,60724.0,60723.0,0.56325]
["bitfinex","BTCUSD",1723301489584,0.44136374,60724.0,60723.0,0.64305]
["bitfinex","BTCUSD",1723301490042,0.44236374,60724.0,60723.0,0.64305]
["bitfinex","BTCUSD",1723301490286,0.44436374,60724.0,60723.0,0.64305]
["bitfinex","BTCUSD",1723301490855,0.27868474,60724.0,60723.0,0.64305]
["bitfinex","BTCUSD",1723301491409,0.03166674,60724.0,60723.0,0.80686492]
["bitfinex","BTCUSD",1723301491651,0.00759858,60724.0,60723.0,0.88920592]
["bitfinex","BTCUSD",1723301492020,0.002831,60724.0,60723.0,0.88920592]
["bitfinex","BTCUSD",1723301492191,0.000831,60724.0,60723.0,0.88920592]
["bitfinex","BTCUSD",1723301492392,0.00514606,60724.0,60723.0,0.88920592]
["bitfinex","BTCUSD",1723301492614,0.000831,60724.0,60723.0,0.89020592]
["bitfinex","BTCUSD",1723301492816,0.0051461,60724.0,60723.0,0.89020592]
["bitfinex","BTCUSD",1723301492996,0.000831,60724.0,60723.0,0.89020592]
["bitfinex","BTCUSD",1723301493160,0.0051461,60724.0,60723.0,0.88920592]
["bitfinex","BTCUSD",1723301493610,0.0051461,60724.0,60723.0,0.89120592]
["bitfinex","BTCUSD",1723301494017,0.000831,60724.0,60723.0,0.89120592]
["bitfinex","BTCUSD",1723301494449,0.000831,60724.0,60723.0,0.80886492]
["bitfinex","BTCUSD",1723301494855,0.0051461,60724.0,60723.0,0.80886492]
["bitfinex","BTCUSD",1723301495070,0.0051461,60724.0,60723.0,0.64505]
["bitfinex","BTCUSD",1723301495243,0.0874851,60724.0,60723.0,0.64505]
["bitfinex","BTCUSD",1723301496742,0.0051461,60724.0,60723.0,0.64505]
["bitfinex","BTCUSD",1723301501178,0.000831,60724.0,60723.0,0.64505]
["bitfinex","BTCUSD",1723301502007,0.00513981,60724.0,60723.0,0.64505]
["bitfinex","BTCUSD",1723301502610,0.08747881,60724.0,60723.0,0.64505]
["bitfinex","BTCUSD",1723301503017,0.08747881,60724.0,60723.0,0.56525]
["bitfinex","BTCUSD",1723301510314,0.25215781,60724.0,60723.0,0.56525]
["bitfinex","BTCUSD",1723301510512,0.68844416,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301510770,0.52376516,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301511092,0.52380048,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301511465,0.52380048,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301512352,0.52880048,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301513852,0.53080048,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301514482,0.52878326,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301514850,0.53078326,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301517907,0.50663681,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301518066,0.5308356,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301518480,0.53083559,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301521184,0.53082409,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301522145,0.53082409,60724.0,60723.0,0.56185]
["bitfinex","BTCUSD",1723301522146,0.44802409,60724.0,60723.0,0.56185]
["bitfinex","BTCUSD",1723301522746,0.28334509,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301523156,0.27834509,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301523312,0.44302409,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301523513,0.44802409,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301523921,0.27834509,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301524121,0.27634509,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301524537,0.27827394,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301525191,0.27627394,60724.0,60723.0,0.64395]
["bitfinex","BTCUSD",1723301525633,0.27627394,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301527256,0.25215781,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301531927,0.27620534,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301532897,0.27620626,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301536003,0.11154362,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301538276,0.27622262,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301539421,0.27620475,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301540311,0.11152575,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301541163,0.27620475,60724.0,60723.0,0.64595]
["bitfinex","BTCUSD",1723301541367,0.27620475,60724.0,60723.0,0.56385]
["bitfinex","BTCUSD",1723301541867,0.32559956,60724.0,60723.0,0.56385]
["bitfinex","BTCUSD",1723301542231,0.49028711,60724.0,60723.0,0.56385]
["bitfinex","BTCUSD",1723301542515,0.44088375,60724.0,60723.0,0.56385]
["bitfinex","BTCUSD",1723301542634,0.52398375,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301542973,0.59824031,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301543425,0.59824032,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301543967,0.59824032,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301544573,0.60324216,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301545010,0.52913711,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301545356,0.60324216,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301545561,0.52913711,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301545907,0.53213711,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301546294,0.50793681,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301546586,0.52918397,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301546954,0.53118397,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301547399,0.6299907,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301547973,0.53118397,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301548153,0.72740578,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301548357,0.62859905,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301549042,0.60530059,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301549243,0.63000614,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301549434,0.62845739,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301550140,0.62998164,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301551421,0.54688164,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301551623,0.44805443,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301552432,0.44305443,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301552832,0.44505443,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301553233,0.44205443,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301553433,0.44195019,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301553838,0.44095019,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301554379,0.44095019,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301555250,0.6180774,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301556416,0.6180948,60724.0,60723.0,0.50105]
["bitfinex","BTCUSD",1723301556617,0.6220948,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301556833,0.6180948,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301557046,0.6191343,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301557237,0.6231343,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301557622,0.6221343,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301558034,0.6231343,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301560502,0.59898142,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301560692,0.62313218,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301561434,0.54483218,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301562865,0.54083218,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301563292,0.37515318,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301563493,0.32772965,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301563705,0.16105065,60724.0,60723.0,0.64375]
["bitfinex","BTCUSD",1723301563916,0.11162957,60724.0,60723.0,0.64375]
["bitfinex","BTCUSD",1723301564070,0.02929057,60724.0,60723.0,0.64375]
["bitfinex","BTCUSD",1723301564468,0.1114959,60724.0,60723.0,0.64575]
["bitfinex","BTCUSD",1723301566057,0.2761749,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301566204,0.35030454,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301566405,0.2761749,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301567013,0.2761749,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301567418,0.27611276,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301567614,0.37695228,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301568187,0.27611276,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301568322,0.27611276,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301570985,0.27608442,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301571368,0.27608442,60724.0,60723.0,0.63775]
["bitfinex","BTCUSD",1723301573385,0.43793088,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301573558,0.71142907,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301573754,0.77726855,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301573970,0.69846855,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301574210,0.69736024,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301574415,0.67464214,60724.0,60723.0,0.56265]
["bitfinex","BTCUSD",1723301574614,0.69883005,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301575021,0.69983005,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301575233,0.80367792,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301575441,0.80267792,60724.0,60723.0,0.56065]
["bitfinex","BTCUSD",1723301576099,0.79767792,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301577888,0.80367792,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301578091,0.80377989,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301578650,0.79777989,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301579051,0.80377989,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301579471,0.79877989,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301579673,0.79877945,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301580246,0.69993202,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301581267,0.45525302,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301581479,0.45693432,60724.0,60723.0,0.49905]
["bitfinex","BTCUSD",1723301582106,0.46093432,60724.0,60723.0,0.56485]
["bitfinex","BTCUSD",1723301582424,0.45993432,60724.0,60723.0,0.56444072]
["bitfinex","BTCUSD",1723301582778,0.62061332,60724.0,60723.0,0.63954072]
["bitfinex","BTCUSD",1723301583722,0.45793432,60724.0,60723.0,0.63954072]
["bitfinex","BTCUSD",1723301584106,0.62261332,60724.0,60723.0,0.63954072]
["bitfinex","BTCUSD",1723301584318,0.45793432,60724.0,60723.0,0.63954072]
["bitfinex","BTCUSD",1723301584524,0.0301535,60724.0,60723.0,1.05037864]
["bitfinex","BTCUSD",1723301584681,0.0060315,60724.0,60723.0,0.99326204]
["bitfinex","BTCUSD",1723301584881,0.0060315,60724.0,60723.0,1.15794404]
["bitfinex","BTCUSD",1723301585103,0.002831,60724.0,60723.0,1.15794404]
["bitfinex","BTCUSD",1723301585303,0.000831,60724.0,60723.0,1.15794404]
["bitfinex","BTCUSD",1723301585699,0.002831,60724.0,60723.0,1.05037864]
["bitfinex","BTCUSD",1723301585899,0.002831,60724.0,60723.0,1.1575693]
["bitfinex","BTCUSD",1723301586156,0.000831,60724.0,60723.0,1.1575693]
["bitfinex","BTCUSD",1723301586348,0.000831,60724.0,60723.0,1.05037864]
["bitfinex","BTCUSD",1723301586530,0.001831,60724.0,60723.0,1.05937864]
["bitfinex","BTCUSD",1723301586727,0.001831,60724.0,60723.0,1.1664555]
["bitfinex","BTCUSD",1723301587208,0.001831,60724.0,60723.0,1.05937864]
["bitfinex","BTCUSD",1723301587408,0.002831,60724.0,60723.0,1.07037864]
["bitfinex","BTCUSD",1723301589456,0.000831,60724.0,60723.0,1.05037864]
["bitfinex","BTCUSD",1723301589922,0.002831,60724.0,60723.0,1.07037864]
["bitfinex","BTCUSD",1723301591366,0.002831,60724.0,60723.0,0.90569664]
["bitfinex","BTCUSD",1723301591569,0.002831,60724.0,60723.0,1.07037864]
["bitfinex","BTCUSD",1723301592396,0.083231,60724.0,60723.0,0.58084072]
["bitfinex","BTCUSD",1723301592595,0.59791613,60724.0,60723.0,0.51864072]
["bitfinex","BTCUSD",1723301593047,0.568544,60724.0,60723.0,0.51864072]
["bitfinex","BTCUSD",1723301593542,0.568544,60724.0,60723.0,0.50764072]
["bitfinex","BTCUSD",1723301593543,0.567544,60724.0,60723.0,0.50764072]
["bitfinex","BTCUSD",1723301593751,0.566544,60724.0,60723.0,0.49864072]
["bitfinex","BTCUSD",1723301593883,0.566544,60724.0,60723.0,0.50364072]
["bitfinex","BTCUSD",1723301594090,0.566544,60724.0,60723.0,0.50664072]
["bitfinex","BTCUSD",1723301594550,0.56651072,60724.0,60723.0,0.50664072]
["bitfinex","BTCUSD",1723301594726,0.51708285,60724.0,60723.0,0.50664072]
["bitfinex","BTCUSD",1723301594950,0.56651072,60724.0,60723.0,0.50664072]
["bitfinex","BTCUSD",1723301595116,0.56651069,60724.0,60723.0,0.50664072]
["bitfinex","BTCUSD",1723301596030,0.32143169,60724.0,60723.0,0.50664072]
["bitfinex","BTCUSD",1723301596232,0.247849,60724.0,60723.0,0.56884072]
["bitfinex","BTCUSD",1723301596443,0.27200833,60724.0,60723.0,0.56884072]
["bitfinex","BTCUSD",1723301596651,0.27200833,60724.0,60723.0,0.56384072]
["bitfinex","BTCUSD",1723301597044,0.27200833,60724.0,60723.0,0.56984072]
["bitfinex","BTCUSD",1723301598646,0.27200833,60724.0,60723.0,0.57075482]
["bitfinex","BTCUSD",1723301599728,0.02499033,60724.0,60723.0,0.57075482]
["bitfinex","BTCUSD",1723301600253,0.02499033,60724.0,60723.0,0.73456974]
["bitfinex","BTCUSD",1723301601603,0.02498636,60724.0,60723.0,0.73456974]
["bitfinex","BTCUSD",1723301603696,0.02498636,60724.0,60723.0,0.98159274]
["bitfinex","BTCUSD",1723301603863,0.02498636,60724.0,60723.0,1.22377474]
["bitfinex","BTCUSD",1723301603864,0.000831,60724.0,60723.0,1.22377474]
["bitfinex","BTCUSD",1723301604000,0.000831,60724.0,60723.0,1.33135086]
["bitfinex","BTCUSD",1723301604844,0.000831,60724.0,60723.0,1.49003286]
["bitfinex","BTCUSD",1723301605055,0.000831,60724.0,60723.0,1.32220248]
["bitfinex","BTCUSD",1723301605232,0.001831,60724.0,60723.0,1.49988448]
["bitfinex","BTCUSD",1723301605438,0.002831,60724.0,60723.0,1.34720248]
["bitfinex","BTCUSD",1723301605655,0.002831,60724.0,60723.0,1.34738465]
["bitfinex","BTCUSD",1723301605997,0.001831,60724.0,60723.0,1.33438465]
["bitfinex","BTCUSD",1723301606133,0.001831,60724.0,60723.0,1.49906665]
["bitfinex","BTCUSD",1723301606478,0.002831,60724.0,60723.0,1.34838465]
["bitfinex","BTCUSD",1723301607058,0.002831,60724.0,60723.0,1.51306665]
["bitfinex","BTCUSD",1723301607269,0.001831,60724.0,60723.0,1.33638465]
["bitfinex","BTCUSD",1723301607478,0.002831,60724.0,60723.0,1.35038465]
["bitfinex","BTCUSD",1723301608635,0.002831,60724.0,60723.0,1.51506665]
["bitfinex","BTCUSD",1723301608761,0.002831,60724.0,60723.0,1.35038465]
["bitfinex","BTCUSD",1723301611616,0.002831,60724.0,60723.0,1.51506665]
["bitfinex","BTCUSD",1723301611817,0.002831,60724.0,60723.0,1.35038465]
["bitfinex","BTCUSD",1723301612026,0.002831,60724.0,60723.0,1.24277474]
["bitfinex","BTCUSD",1723301612215,0.002831,60724.0,60723.0,1.35045171]
["bitfinex","BTCUSD",1723301615277,0.002831,60724.0,60723.0,1.36245171]
["bitfinex","BTCUSD",1723301615723,0.002831,60724.0,60723.0,1.36258287]
["bitfinex","BTCUSD",1723301619417,0.002831,60724.0,60723.0,1.36259078]
["bitfinex","BTCUSD",1723301621974,0.002831,60724.0,60723.0,1.35059078]
["bitfinex","BTCUSD",1723301625162,0.002831,60724.0,60723.0,1.51527278]
["bitfinex","BTCUSD",1723301625391,0.002831,60724.0,60723.0,1.35059078]
["bitfinex","BTCUSD",1723301626366,0.002831,60724.0,60723.0,1.24277474]
["bitfinex","BTCUSD",1723301626571,0.002831,60724.0,60723.0,1.35073151]
["bitfinex","BTCUSD",1723301626970,0.002831,60724.0,60723.0,1.35073146]
["bitfinex","BTCUSD",1723301628806,0.002831,60724.0,60723.0,1.51541346]
["bitfinex","BTCUSD",1723301630086,0.002831,60724.0,60723.0,1.51537463]
["bitfinex","BTCUSD",1723301630561,0.002831,60724.0,60723.0,1.51537467]
["bitfinex","BTCUSD",1723301633586,0.002831,60724.0,60723.0,1.58374907]
["bitfinex","BTCUSD",1723301633814,0.002831,60724.0,60723.0,1.58374905]
["bitfinex","BTCUSD",1723301634012,0.002831,60724.0,60723.0,1.51537467]
["bitfinex","BTCUSD",1723301634227,0.002831,60724.0,60723.0,1.52537467]
["bitfinex","BTCUSD",1723301634436,0.002831,60724.0,60723.0,1.59374827]
["bitfinex","BTCUSD",1723301635740,0.002831,60724.0,60723.0,1.61374827]
["bitfinex","BTCUSD",1723301635951,0.002831,60724.0,60723.0,1.59374827]
["bitfinex","BTCUSD",1723301636826,0.002831,60724.0,60723.0,1.61374827]
["bitfinex","BTCUSD",1723301637206,0.002831,60724.0,60723.0,1.61352026]
["bitfinex","BTCUSD",1723301637590,0.002831,60724.0,60723.0,1.59352026]
["bitfinex","BTCUSD",1723301637798,0.002831,60724.0,60723.0,1.59354807]
["bitfinex","BTCUSD",1723301638176,0.002831,60724.0,60723.0,1.52517447]
["bitfinex","BTCUSD",1723301638928,0.002831,60724.0,60723.0,1.60397447]
["bitfinex","BTCUSD",1723301639146,0.002831,60724.0,60723.0,1.62397447]
["bitfinex","BTCUSD",1723301639407,0.002831,60724.0,60723.0,1.69234806]
["bitfinex","BTCUSD",1723301639627,0.002831,60724.0,60723.0,1.69434806]
["bitfinex","BTCUSD",1723301640891,0.002831,60724.0,60723.0,1.67234806]
["bitfinex","BTCUSD",1723301641089,0.002831,60724.0,60723.0,1.69434806]
["bitfinex","BTCUSD",1723301642252,0.002831,60724.0,60723.0,1.69234806]
["bitfinex","BTCUSD",1723301642790,0.002831,60724.0,60723.0,1.67234806]
["bitfinex","BTCUSD",1723301642985,0.002831,60724.0,60723.0,1.69234806]
["bitfinex","BTCUSD",1723301643213,0.002831,60724.0,60723.0,1.5846298]
["bitfinex","BTCUSD",1723301643390,0.002831,60724.0,60723.0,1.69233612]
["bitfinex","BTCUSD",1723301644359,0.002831,60724.0,60723.0,1.67233612]
["bitfinex","BTCUSD",1723301644474,0.002831,60724.0,60723.0,1.69233612]
["bitfinex","BTCUSD",1723301646802,0.002831,60724.0,60723.0,1.69252208]
["bitfinex","BTCUSD",1723301646982,0.002831,60724.0,60723.0,1.69252351]
["bitfinex","BTCUSD",1723301647186,0.002831,60724.0,60723.0,1.51625674]
["bitfinex","BTCUSD",1723301647512,0.002831,60724.0,60723.0,1.67252433]
["bitfinex","BTCUSD",1723301648202,0.002831,60724.0,60723.0,1.72163834]
["bitfinex","BTCUSD",1723301648501,0.002831,60724.0,60723.0,1.66283834]
["bitfinex","BTCUSD",1723301648704,0.002831,60724.0,60723.0,1.74163834]
["bitfinex","BTCUSD",1723301649823,0.002831,60724.0,60723.0,1.74619535]
["bitfinex","BTCUSD",1723301650320,0.002831,60724.0,60723.0,1.74621995]
["bitfinex","BTCUSD",1723301650494,0.002831,60724.0,60723.0,1.76622044]
["bitfinex","BTCUSD",1723301651064,0.00258188,60724.0,60723.0,1.76622044]
["bitfinex","BTCUSD",1723301652055,0.00258188,60724.0,60723.0,1.5900128]
["bitfinex","BTCUSD",1723301652326,0.00258188,60724.0,60723.0,1.76661164]
["bitfinex","BTCUSD",1723301654131,0.00258188,60724.0,60723.0,1.76657602]
["bitfinex","BTCUSD",1723301658164,0.00258188,60724.0,60723.0,1.69822964]
["bitfinex","BTCUSD",1723301658369,0.00258188,60724.0,60723.0,1.76660271]
["bitfinex","BTCUSD",1723301659717,0.00258188,60724.0,60723.0,1.66910271]
["bitfinex","BTCUSD",1723301659919,0.00258188,60724.0,60723.0,1.60690271]
["bitfinex","BTCUSD",1723301660121,0.00258188,60724.0,60723.0,1.51393546]
["bitfinex","BTCUSD",1723301661380,0.00258188,60724.0,60723.0,1.51391286]
["bitfinex","BTCUSD",1723301664007,0.00258188,60724.0,60723.0,1.34923086]
["bitfinex","BTCUSD",1723301664148,0.00258188,60724.0,60723.0,1.30006898]
["bitfinex","BTCUSD",1723301664342,0.00258188,60724.0,60723.0,1.46475098]
["bitfinex","BTCUSD",1723301664768,0.00258188,60724.0,60723.0,1.35655674]
["bitfinex","BTCUSD",1723301664967,0.00258188,60724.0,60723.0,1.46460836]
["bitfinex","BTCUSD",1723301666574,0.00258188,60724.0,60723.0,1.45460836]
["bitfinex","BTCUSD",1723301666773,0.00258188,60724.0,60723.0,1.21112636]
["bitfinex","BTCUSD",1723301667033,0.00258188,60724.0,60723.0,1.28992636]
["bitfinex","BTCUSD",1723301667590,0.00258188,60724.0,60723.0,1.52760836]
["bitfinex","BTCUSD",1723301667794,0.00258188,60724.0,60723.0,1.36092636]
["bitfinex","BTCUSD",1723301668030,0.00258188,60724.0,60723.0,1.52560836]
["bitfinex","BTCUSD",1723301668289,0.00258188,60724.0,60723.0,1.36092636]
["bitfinex","BTCUSD",1723301668613,0.00258188,60724.0,60723.0,1.35092636]
["bitfinex","BTCUSD",1723301669157,0.00258188,60724.0,60723.0,1.41008824]
["bitfinex","BTCUSD",1723301670042,0.00258188,60724.0,60723.0,1.57477024]
["bitfinex","BTCUSD",1723301670213,0.00258188,60724.0,60723.0,1.40008824]
["bitfinex","BTCUSD",1723301672045,0.00258188,60724.0,60723.0,1.57477024]
["bitfinex","BTCUSD",1723301672243,0.00258188,60724.0,60723.0,1.41008824]
["bitfinex","BTCUSD",1723301673147,0.00258188,60724.0,60723.0,1.41011209]
["bitfinex","BTCUSD",1723301673466,0.00258188,60724.0,60723.0,1.57479409]
["bitfinex","BTCUSD",1723301674009,0.00258188,60724.0,60723.0,1.50307826]
["bitfinex","BTCUSD",1723301675159,0.00258188,60724.0,60723.0,1.66776026]
["bitfinex","BTCUSD",1723301675362,0.00258188,60724.0,60723.0,1.50307826]
["bitfinex","BTCUSD",1723301675803,0.00258188,60724.0,60723.0,1.32665334]
["bitfinex","BTCUSD",1723301676009,0.00258188,60724.0,60723.0,1.50340804]
["bitfinex","BTCUSD",1723301676734,0.00258188,60724.0,60723.0,1.66809004]
["bitfinex","BTCUSD",1723301677469,0.00258188,60724.0,60723.0,1.59431144]
["bitfinex","BTCUSD",1723301678280,0.00258188,60724.0,60723.0,1.60431144]
["bitfinex","BTCUSD",1723301678432,0.00258188,60724.0,60723.0,1.7126829]
["bitfinex","BTCUSD",1723301679255,0.00258188,60724.0,60723.0,1.9590649]
["bitfinex","BTCUSD",1723301679459,0.00258188,60724.0,60723.0,1.86694217]
["bitfinex","BTCUSD",1723301679678,0.00258188,60724.0,60723.0,1.74222107]
["bitfinex","BTCUSD",1723301679876,0.00258188,60724.0,60723.0,2.2548707]
["bitfinex","BTCUSD",1723301680296,0.00258188,60724.0,60723.0,2.09018866]
["bitfinex","BTCUSD",1723301680813,0.00158188,60724.0,60723.0,2.07618866]
["bitfinex","BTCUSD",1723301681116,0.00158188,60724.0,60723.0,2.09018866]
["bitfinex","BTCUSD",1723301681457,0.00058188,60724.0,60723.0,2.07654072]
["bitfinex","BTCUSD",1723301681659,0.00058188,60724.0,60723.0,2.22722272]
["bitfinex","BTCUSD",1723301681857,0.00058188,60724.0,60723.0,2.07654072]
["bitfinex","BTCUSD",1723301682529,0.00058188,60724.0,60723.0,1.93157639]
["bitfinex","BTCUSD",1723301682729,0.00058188,60724.0,60723.0,1.950276]
["bitfinex","BTCUSD",1723301682883,0.00058188,60724.0,60723.0,1.964276]
["bitfinex","BTCUSD",1723301683426,0.00058188,60724.0,60723.0,1.79337619]
["bitfinex","BTCUSD",1723301684138,0.00058188,60724.0,60723.0,1.96430561]
["bitfinex","BTCUSD",1723301684311,0.00058188,60724.0,60723.0,1.75878908]
["bitfinex","BTCUSD",1723301684513,0.00058188,60724.0,60723.0,1.61660551]
["bitfinex","BTCUSD",1723301685065,0.00058188,60724.0,60723.0,1.66581657]
["bitfinex","BTCUSD",1723301685270,0.00058188,60724.0,60723.0,1.67581657]
["bitfinex","BTCUSD",1723301685911,0.00058188,60724.0,60723.0,1.62660551]
["bitfinex","BTCUSD",1723301686468,0.00058188,60724.0,60723.0,1.72630551]
["bitfinex","BTCUSD",1723301686838,0.00058188,60724.0,60723.0,1.61725674]
["bitfinex","BTCUSD",1723301687036,0.00058188,60724.0,60723.0,1.89328451]
["bitfinex","BTCUSD",1723301687245,0.00058188,60724.0,60723.0,2.0642137]
["bitfinex","BTCUSD",1723301687792,0.00058188,60724.0,60723.0,2.0522137]
["bitfinex","BTCUSD",1723301688113,0.00058188,60724.0,60723.0,2.0662137]
["bitfinex","BTCUSD",1723301688313,0.00058188,60724.0,60723.0,2.0442137]
["bitfinex","BTCUSD",1723301688510,0.00058188,60724.0,60723.0,1.88128451]
["bitfinex","BTCUSD",1723301689033,0.00058188,60724.0,60723.0,2.05221366]
["bitfinex","BTCUSD",1723301689192,0.00058188,60724.0,60723.0,1.88128451]
["bitfinex","BTCUSD",1723301689392,0.00058188,60724.0,60723.0,1.89528451]
["bitfinex","BTCUSD",1723301689631,0.00058188,60724.0,60723.0,1.87326097]
["bitfinex","BTCUSD",1723301689838,0.00058188,60724.0,60723.0,1.89526097]
["bitfinex","BTCUSD",1723301690394,0.00058188,60724.0,60723.0,1.88126003]
["bitfinex","BTCUSD",1723301690800,0.00058188,60724.0,60723.0,1.85925992]
["bitfinex","BTCUSD",1723301691012,0.00058188,60724.0,60723.0,2.03018879]
["bitfinex","BTCUSD",1723301691216,0.00058188,60724.0,60723.0,2.05218879]
["bitfinex","BTCUSD",1723301691668,0.00058188,60724.0,60723.0,2.03818879]
["bitfinex","BTCUSD",1723301691865,0.00058188,60724.0,60723.0,2.01618879]
["bitfinex","BTCUSD",1723301692068,0.00058188,60724.0,60723.0,2.03018879]
["bitfinex","BTCUSD",1723301692426,0.00058188,60724.0,60723.0,2.05218879]
["bitfinex","BTCUSD",1723301692777,0.00058188,60724.0,60723.0,2.04418879]
["bitfinex","BTCUSD",1723301693084,0.00058188,60724.0,60723.0,2.06618879]
["bitfinex","BTCUSD",1723301693893,0.00058188,60724.0,60723.0,2.04418879]
["bitfinex","BTCUSD",1723301694054,0.00058188,60724.0,60723.0,2.04418855]
["bitfinex","BTCUSD",1723301694251,0.00058188,60724.0,60723.0,2.06618855]
["bitfinex","BTCUSD",1723301697367,0.00058188,60724.0,60723.0,1.99781724]
["bitfinex","BTCUSD",1723301697571,0.00058188,60724.0,60723.0,2.06635041]
["bitfinex","BTCUSD",1723301699090,0.00058188,60724.0,60723.0,2.06638204]
["bitfinex","BTCUSD",1723301700481,0.00058188,60724.0,60723.0,1.98468204]
["bitfinex","BTCUSD",1723301700691,0.00058188,60724.0,60723.0,1.63598695]
["bitfinex","BTCUSD",1723301701066,0.00058188,60724.0,60723.0,2.06583452]
["bitfinex","BTCUSD",1723301701452,0.00058188,60724.0,60723.0,2.06585327]
["bitfinex","BTCUSD",1723301702090,0.00058188,60724.0,60723.0,2.06785327]
["bitfinex","BTCUSD",1723301702629,0.00058188,60724.0,60723.0,2.06789895]
["bitfinex","BTCUSD",1723301702836,0.07768188,60724.0,60723.0,1.90369895]
["bitfinex","BTCUSD",1723301703037,0.07768188,60724.0,60723.0,1.70815048]
["bitfinex","BTCUSD",1723301703635,0.07768188,60724.0,60723.0,1.70832882]
["bitfinex","BTCUSD",1723301703852,0.07768188,60724.0,60723.0,1.63447253]
["bitfinex","BTCUSD",1723301707266,0.07768188,60724.0,60723.0,1.45655674]
["bitfinex","BTCUSD",1723301707462,0.16112088,60724.0,60723.0,0.80112295]
["bitfinex","BTCUSD",1723301707662,0.34947907,60724.0,60723.0,0.80112295]
["bitfinex","BTCUSD",1723301707866,0.56357377,60724.0,60723.0,0.52755482]
["bitfinex","BTCUSD",1723301708023,0.76068353,60724.0,60723.0,0.52755482]
["bitfinex","BTCUSD",1723301708231,0.85596764,60724.0,60723.0,0.52755482]
["bitfinex","BTCUSD",1723301708431,0.83477059,60724.0,60723.0,0.52755482]
["bitfinex","BTCUSD",1723301708659,0.83477059,60724.0,60723.0,0.51355482]
["bitfinex","BTCUSD",1723301708858,0.92536253,60724.0,60723.0,0.50855482]
["bitfinex","BTCUSD",1723301709124,1.06279439,60724.0,60723.0,0.51455482]
["bitfinex","BTCUSD",1723301709295,1.06279439,60724.0,60723.0,0.50055482]
["bitfinex","BTCUSD",1723301709525,1.14404437,60724.0,60723.0,0.50055482]
["bitfinex","BTCUSD",1723301709754,0.97936537,60724.0,60723.0,0.50055482]
["bitfinex","BTCUSD",1723301709878,1.02149886,60724.0,60723.0,0.50055482]
["bitfinex","BTCUSD",1723301710095,1.02150709,60724.0,60723.0,0.50055482]
["bitfinex","BTCUSD",1723301710340,0.85599487,60724.0,60723.0,0.50055482]
["bitfinex","BTCUSD",1723301710546,1.84085512,60724.0,60723.0,0.41615482]
["bitfinex","BTCUSD",1723301710768,1.35948506,60724.0,60723.0,0.43015482]
["bitfinex","BTCUSD",1723301710966,1.35948506,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301710967,1.34949395,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301711407,0.84200434,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301711622,0.96053156,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301711824,0.93944177,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301712051,1.30758677,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301712177,1.19406597,60724.0,60723.0,0.42515482]
["bitfinex","BTCUSD",1723301712390,1.14796671,60724.0,60723.0,0.42515482]
["bitfinex","BTCUSD",1723301712592,1.09463698,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301712791,1.11828532,60724.0,60723.0,0.42415482]
["bitfinex","BTCUSD",1723301713015,1.11828532,60724.0,60723.0,0.41015482]
["bitfinex","BTCUSD",1723301713216,1.02335392,60724.0,60723.0,0.41015482]
["bitfinex","BTCUSD",1723301713433,0.94944719,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301713883,0.87064719,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301714086,0.87064719,60724.0,60723.0,0.41015482]
["bitfinex","BTCUSD",1723301714433,0.92388116,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301714634,0.9238747,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301715047,1.0885537,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301715503,0.87464073,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301717031,1.03931973,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301717782,0.87464073,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301718247,0.87458209,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301719123,1.44458209,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301719567,1.61339701,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301719765,1.97522571,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301720025,1.96522571,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301720315,1.80107601,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301720560,1.80107601,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301720950,1.80107601,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301721352,1.80107601,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301721597,1.79707601,60724.0,60723.0,0.41015482]
["bitfinex","BTCUSD",1723301721751,1.79706486,60724.0,60723.0,0.41015482]
["bitfinex","BTCUSD",1723301721950,1.79706486,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301721951,1.81106486,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301722402,1.79706486,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301722770,1.64224994,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301723583,1.64226631,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301724154,1.64226631,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301724555,1.65526631,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301725322,1.64226631,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301725466,1.62826631,60724.0,60723.0,0.41015482]
["bitfinex","BTCUSD",1723301725658,1.64126631,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301725885,1.65526631,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301726402,1.64126631,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301726745,1.65526631,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301728805,1.65533804,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301729011,1.64233804,60724.0,60723.0,0.41115482]
["bitfinex","BTCUSD",1723301729659,1.64233804,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301729660,1.64733804,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301729832,1.81615296,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301730386,1.82615296,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301732159,1.92142956,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301732392,1.92144926,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301732879,1.91151256,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301733231,1.90651256,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301733435,1.94865964,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301733850,1.94866915,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301735734,2.02756915,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301735951,2.0275919,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301739133,2.0325919,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301739516,2.03247943,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301741140,1.86256451,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301743091,1.76734578,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301743245,1.86250775,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301743670,1.70147785,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301743825,1.86258307,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301744882,1.8625613,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301746666,1.86247255,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301747506,1.91161412,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301748680,1.86247255,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301749233,1.93637798,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301749414,1.9607557,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301750369,1.8626895,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301750733,1.98597876,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301751036,1.8626895,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301751273,2.21618342,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301751610,2.17231392,60724.0,60723.0,0.41215482]
["bitfinex","BTCUSD",1723301751999,2.33699292,60724.0,60723.0,0.40894992]
["bitfinex","BTCUSD",1723301752287,2.33699292,60724.0,60723.0,0.31014192]
["bitfinex","BTCUSD",1723301752464,2.50355918,60724.0,60723.0,0.31014192]
["bitfinex","BTCUSD",1723301752993,2.49855918,60724.0,60723.0,0.28745192]
["bitfinex","BTCUSD",1723301753169,2.48955918,60724.0,60723.0,0.28745192]
["bitfinex","BTCUSD",1723301753573,2.33699292,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301753742,2.3334711,60724.0,60723.0,0.28745192]
["bitfinex","BTCUSD",1723301754146,2.3384711,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301754346,2.33847153,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301754681,2.3384763,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301756242,2.502626,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301756452,2.512626,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301757200,2.21912147,60724.0,60723.0,0.28845192]
["bitfinex","BTCUSD",1723301757421,2.21912147,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301757422,2.38124856,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301759948,2.21709886,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301760781,2.21709345,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301762196,2.54097617,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301762450,2.37430366,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301762582,2.24290566,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301762782,2.40957817,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301762981,2.57372787,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301763257,2.41160619,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301763379,2.40709597,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301763775,2.40717772,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301765339,2.24302802,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301766280,2.24308437,60724.0,60723.0,0.23334592]
["bitfinex","BTCUSD",1723301766914,2.14702759,60724.0,60723.0,0.21102592]
["bitfinex","BTCUSD",1723301767087,2.24311968,60724.0,60723.0,0.21102592]
["bitfinex","BTCUSD",1723301767315,2.40726938,60724.0,60723.0,0.18934592]
["bitfinex","BTCUSD",1723301767540,2.53879408,60724.0,60723.0,0.18934592]
["bitfinex","BTCUSD",1723301767750,2.40726938,60724.0,60723.0,0.14459592]
["bitfinex","BTCUSD",1723301768166,2.40726938,60724.0,60723.0,7.7e-07]
["bitfinex","BTCUSD",1723301768390,0.999439,60717.0,60716.0,0.0009141]
["bitfinex","BTCUSD",1723301768600,2.21743352,60717.0,60716.0,0.0009141]
["bitfinex","BTCUSD",1723301768803,2.20743352,60717.0,60716.0,0.0009141]
["bitfinex","BTCUSD",1723301769284,2.21743352,60717.0,60716.0,0.0009141]
["bitfinex","BTCUSD",1723301769494,2.11748962,60717.0,60716.0,0.0009141]
["bitfinex","BTCUSD",1723301770336,2.11745069,60717.0,60716.0,0.0009141]
["bitfinex","BTCUSD",1723301771161,2.12745069,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301771607,2.14145069,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301771809,2.45364691,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301772216,2.30560039,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301772418,2.4632789,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301772620,2.31524783,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301772796,2.4632789,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301774411,2.29094516,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301774616,2.45327303,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301777245,2.30524196,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301777467,2.15109226,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301777658,2.1510872,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301778233,2.28258376,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301778643,2.44905867,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301779420,2.28258376,60717.0,60716.0,0.0019141]
["bitfinex","BTCUSD",1723301779549,0.930855,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723301779897,2.25633575,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723301780927,2.27033575,60716.0,60715.0,0.0009141]
["bitfinex","BTCUSD",1723301781199,2.2782903,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301781634,2.44473898,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301782175,2.44474113,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301782346,2.60889083,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301782730,2.44244,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301783131,2.6088882,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301784618,2.34690671,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301784824,2.60903502,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301785145,2.60899032,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301785390,2.44254412,60716.0,60715.0,0.0019141]
["bitfinex","BTCUSD",1723301786314,0.746262,60707.0,60706.0,0.0634]
["bitfinex","BTCUSD",1723301786515,2.00371437,60707.0,60706.0,0.0634]
["bitfinex","BTCUSD",1723301786721,2.01371437,60707.0,60706.0,0.0634]
["bitfinex","BTCUSD",1723301786934,2.01371437,60707.0,60686.0,0.0059141]
["bitfinex","BTCUSD",1723301786935,0.005,60698.0,60686.0,0.0059141]
["bitfinex","BTCUSD",1723301787132,0.161285,60690.0,60686.0,0.0059141]
["bitfinex","BTCUSD",1723301787376,0.51464558,60690.0,60686.0,0.0059141]
["bitfinex","BTCUSD",1723301787583,0.77520806,60690.0,60689.0,0.0643141]
["bitfinex","BTCUSD",1723301787906,0.77520806,60690.0,60689.0,0.1448141]
["bitfinex","BTCUSD",1723301788202,0.77521724,60690.0,60689.0,0.1448141]
["bitfinex","BTCUSD",1723301788556,0.43575476,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301788769,0.35336976,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301788967,0.27098376,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301789230,0.27098376,60690.0,60689.0,0.1548141]
["bitfinex","BTCUSD",1723301789370,0.51465476,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301789756,0.67942576,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301790698,0.70242576,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301791453,0.678598,60690.0,60689.0,0.1498141]
["bitfinex","BTCUSD",1723301791742,0.678598,60690.0,60689.0,0.1448141]
["bitfinex","BTCUSD",1723301791743,0.70239616,60690.0,60689.0,0.1448141]
["bitfinex","BTCUSD",1723301791930,0.70339616,60690.0,60689.0,0.1448141]
["bitfinex","BTCUSD",1723301792315,0.70339616,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301792316,1.74094762,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301792514,1.90376897,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301792909,1.90476897,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301793319,2.04936897,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301793520,2.37828967,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301793947,2.37728967,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301794336,2.38428967,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301795079,2.38391854,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301795471,2.38391828,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301795646,2.38591828,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301797379,2.15884728,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301797779,2.07654728,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301798336,2.05654728,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301798647,1.943712,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301798844,1.88736386,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301799089,1.98586932,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301799545,1.90696932,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301799678,1.80846386,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301800341,1.88232804,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301801717,1.88232804,60690.0,60689.0,0.0657141]
["bitfinex","BTCUSD",1723301801921,1.88232804,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301802201,1.88198467,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301803302,1.80812049,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301803502,1.90662595,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301803727,1.88197342,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301805529,1.81590609,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301805730,1.88160114,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301805916,1.83953812,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301806121,1.88165418,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301807282,1.72113685,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301807480,1.88191864,60690.0,60689.0,0.1467141]
["bitfinex","BTCUSD",1723301807908,1.88191864,60690.0,60689.0,0.0657141]
["bitfinex","BTCUSD",1723301808828,1.82306571,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301809026,2.08572087,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301809247,1.92162151,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301809525,1.92245351,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723301810860,1.096102,60685.0,60684.0,3e-07]
["bitfinex","BTCUSD",1723301811064,1.096102,60685.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301811065,0.25223,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301811265,0.97981783,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301811483,1.92991722,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301811683,1.82976859,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301811872,1.92976859,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301812378,2.21667195,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301812583,2.33933321,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301812808,2.33797106,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301813019,2.50279106,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301813434,2.34664136,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301813834,2.33864136,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301814277,2.35264136,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301814490,2.47566347,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301814693,2.22924347,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301815177,2.24024347,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301815597,2.11722136,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301816255,2.03156131,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301816555,2.12581258,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301816688,2.19124587,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301817087,2.11745159,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301817312,2.19123299,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301817482,2.21586573,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301817940,2.11745159,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301818424,2.19122151,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301818599,2.34537121,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301818945,2.35537121,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301819192,2.35537128,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301819424,2.52019128,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301819617,2.51802129,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301820006,2.54204713,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301820615,2.64040225,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301821083,2.65040225,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301821526,2.55794325,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301821730,2.22899157,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301821945,2.13063645,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301822087,2.15063645,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301822653,2.2502181,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1723301822952,2.2502181,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301823155,2.17646773,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301823568,2.25021626,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301823954,2.25025626,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301824342,2.17650773,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301825481,2.15293537,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301825681,2.48190507,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301825882,2.22318849,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301826079,2.31770344,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301826293,2.15288344,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301826502,2.22657669,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301826716,2.20198609,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301826897,2.36680609,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301827354,2.31763746,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301828684,2.48178716,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301828891,2.54554639,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301829433,2.39549259,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301829604,2.54473941,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301829778,2.26151941,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301829981,2.27551941,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301830185,2.27554456,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301830418,2.30010768,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301830613,2.12195798,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301830764,2.12195798,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301831449,2.27277798,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301831667,2.10795798,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301832077,2.27277798,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301832285,2.30963319,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301832492,2.25803508,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301832741,2.24403508,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301832913,2.14938637,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301833087,2.16338637,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301833502,2.44650498,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301833899,2.44650498,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301835252,2.43650498,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301835529,2.3235706,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301835729,2.3993706,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301835903,2.4002026,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301837469,2.53051014,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301838616,2.36569014,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301839171,2.53051014,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301840544,2.36569014,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301840747,2.08968743,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301840950,1.77419566,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301841152,2.25728197,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301841789,1.96723334,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301842011,2.25724939,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301842807,2.26224939,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301843015,2.15907071,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301844414,1.86905466,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301844659,2.15923228,60672.0,60671.0,0.1436162]
["bitfinex","BTCUSD",1723301845585,2.15923228,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301847374,2.1692808,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301848049,2.14612432,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301848274,2.16973412,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301848532,1.87910318,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301848749,2.14973256,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301848971,2.16973256,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301850387,2.14973256,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301850845,2.16973256,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301851285,2.317752,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301851485,2.274143,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301851716,2.29791059,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301851944,2.21391059,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301852171,2.29291059,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301852306,2.14489115,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301854818,1.61425623,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301855016,0.96294437,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301856296,1.04894437,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301856519,1.19737108,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301856698,1.21137108,60672.0,60671.0,0.1449162]
["bitfinex","BTCUSD",1723301857172,1.21137108,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301857655,1.04894437,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301857853,0.97994437,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301857968,1.05894437,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301858166,1.05934621,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301858842,1.04549264,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301859243,0.98361798,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301859479,1.04945247,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301859694,1.03940395,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301860578,0.87841974,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301860775,1.03940207,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301862382,0.87841974,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301862579,1.16331612,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301864444,1.03973727,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301866369,1.13854956,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301869505,0.97722232,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301869707,1.13880013,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301870120,1.13885482,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301875149,1.16355546,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301875349,1.13884351,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301876744,1.13886368,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301880294,1.04322662,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301880501,1.07286232,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301880662,1.1388928,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301880871,1.1388934,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301881568,1.16360591,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301881816,1.04010213,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301882134,1.13890275,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301882553,1.04010213,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301883029,1.04013452,60672.0,60671.0,0.1499162]
["bitfinex","BTCUSD",1723301885202,1.36876944,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301885406,1.36876944,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301885407,1.46996944,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301885652,1.63411914,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301885856,1.74936894,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301886455,1.60088108,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301886667,1.52268108,60672.0,60671.0,0.0009162]
["bitfinex","BTCUSD",1723301886831,1.2048062,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301888318,1.20477794,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301889362,1.3530361,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301889745,1.20477794,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301889982,1.04323974,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301890135,1.20495559,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301890539,1.04323974,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301890787,1.20495462,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301893987,1.04323974,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301894963,1.13882732,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301896500,1.10926537,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301897374,1.04323974,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301897548,1.13886729,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301898951,1.13884038,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301899371,1.19157778,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301900257,1.04323974,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301900813,1.19157778,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301900970,1.04323974,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301901185,1.19157778,60672.0,60671.0,0.0618162]
["bitfinex","BTCUSD",1723301901381,1.03999032,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301901591,0.97400081,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301902373,0.97393712,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301902571,0.94443218,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301902772,1.04006521,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301908121,0.94006521,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301908559,0.94022621,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301909113,0.94022531,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301910370,0.94028572,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301910611,0.13874199,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301910812,0.08816997,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301911010,0.03870102,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301911211,0.03870102,60672.0,60671.0,0.2287272]
["bitfinex","BTCUSD",1723301911569,0.014872,60672.0,60671.0,0.2287272]
["bitfinex","BTCUSD",1723301911764,0.004872,60672.0,60671.0,0.39254212]
["bitfinex","BTCUSD",1723301911966,0.004872,60672.0,60671.0,0.6669483]
["bitfinex","BTCUSD",1723301913525,0.000872,60672.0,60671.0,0.6669483]
["bitfinex","BTCUSD",1723301913960,0.002872,60672.0,60671.0,0.6669483]
["bitfinex","BTCUSD",1723301914167,0.002872,60672.0,60671.0,0.55736512]
["bitfinex","BTCUSD",1723301914424,0.000872,60672.0,60671.0,0.55736512]
["bitfinex","BTCUSD",1723301914900,0.002872,60672.0,60671.0,0.55936512]
["bitfinex","BTCUSD",1723301915308,0.002872,60672.0,60671.0,0.1483162]
["bitfinex","BTCUSD",1723301916939,0.001872,60672.0,60671.0,0.1483162]
["bitfinex","BTCUSD",1723301917138,0.002872,60672.0,60671.0,0.1483162]
["bitfinex","BTCUSD",1723301917705,0.001872,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301918091,0.001872,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301918500,0.001872,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301918839,0.001872,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301921725,0.000872,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301921934,0.000872,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301922076,0.001872,60672.0,60671.0,0.1463162]
["bitfinex","BTCUSD",1723301922276,0.001872,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301924846,0.084282,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301926039,0.001872,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301929663,0.084282,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301930280,0.001872,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301933240,0.084282,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301933425,0.10823499,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301937111,0.10818358,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301940444,0.43782358,60672.0,60671.0,0.1473162]
["bitfinex","BTCUSD",1723301940650,0.27302608,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301941001,0.249102,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301941200,0.27299891,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301941602,0.27299891,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301941894,0.27199892,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301942451,0.27299892,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301942779,0.27199892,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301942980,0.248102,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301943212,0.27302273,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301943836,0.27202273,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301944070,0.27202273,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301944254,0.27202273,60672.0,60671.0,0.0668162]
["bitfinex","BTCUSD",1723301944730,0.27202273,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301945988,0.27302273,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301946620,0.248102,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301946846,0.27202371,60672.0,60671.0,0.1444162]
["bitfinex","BTCUSD",1723301947060,0.10720371,60672.0,60671.0,0.1444162]
["bitfinex","BTCUSD",1723301947259,0.10720371,60672.0,60671.0,0.1454162]
["bitfinex","BTCUSD",1723301947462,0.10820371,60672.0,60671.0,0.1454162]
["bitfinex","BTCUSD",1723301950191,0.02580613,60672.0,60671.0,0.39164212]
["bitfinex","BTCUSD",1723301950392,0.02580613,60672.0,60671.0,0.50055374]
["bitfinex","BTCUSD",1723301950616,0.02580613,60672.0,60671.0,0.39164212]
["bitfinex","BTCUSD",1723301950839,0.02580613,60672.0,60671.0,0.50055067]
["bitfinex","BTCUSD",1723301950840,0.02580425,60672.0,60671.0,0.50055067]
["bitfinex","BTCUSD",1723301952018,0.02574742,60672.0,60671.0,0.41813967]
["bitfinex","BTCUSD",1723301952498,0.02574742,60672.0,60671.0,0.25432475]
["bitfinex","BTCUSD",1723301952751,0.10815742,60672.0,60671.0,0.1454162]
["bitfinex","BTCUSD",1723301953735,0.10820128,60672.0,60671.0,0.1454162]
["bitfinex","BTCUSD",1723301954361,0.02579128,60672.0,60671.0,0.1454162]
["bitfinex","BTCUSD",1723301955529,0.0257664,60672.0,60671.0,0.1454162]
["bitfinex","BTCUSD",1723301955858,0.0257664,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301956485,0.1081764,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301957294,0.10816947,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301961007,0.10816577,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301961414,0.13376142,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301961617,0.15764532,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301962556,0.05135142,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301962778,0.15765349,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301963057,0.10817407,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301963629,0.27299407,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301963838,0.32248284,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301964414,0.15766284,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301964615,0.13377077,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301964820,0.15765305,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301968199,0.15770176,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301968573,0.32252176,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301971543,0.27303299,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301971753,0.249102,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301971964,0.27302612,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301972330,0.10820877,60672.0,60671.0,0.0678162]
["bitfinex","BTCUSD",1723301972536,0.10820877,60672.0,60671.0,0.50534432]
["bitfinex","BTCUSD",1723301972537,0.001872,60672.0,60671.0,0.50534432]
["bitfinex","BTCUSD",1723301973654,0.001872,60672.0,60671.0,0.39634212]
["bitfinex","BTCUSD",1723301973823,0.001872,60672.0,60671.0,0.50502907]
["bitfinex","BTCUSD",1723301978005,0.001872,60672.0,60671.0,0.99949907]
["bitfinex","BTCUSD",1723301978561,0.001872,60672.0,60671.0,1.16432207]
["bitfinex","BTCUSD",1723301978846,0.001872,60672.0,60671.0,0.99949907]
["bitfinex","BTCUSD",1723301979070,0.001872,60672.0,60671.0,0.89081212]
["bitfinex","BTCUSD",1723301979227,0.001872,60672.0,60671.0,0.99918373]
["bitfinex","BTCUSD",1723301979595,0.001872,60672.0,60671.0,1.32882973]
["bitfinex","BTCUSD",1723301979965,0.001872,60672.0,60671.0,1.24300494]
["bitfinex","BTCUSD",1723301980574,0.001872,60672.0,60671.0,1.40782794]
["bitfinex","BTCUSD",1723301981353,0.000872,60672.0,60671.0,1.57265094]
["bitfinex","BTCUSD",1723301981554,0.000872,60672.0,60671.0,1.41782794]
["bitfinex","BTCUSD",1723301981757,0.001872,60672.0,60671.0,1.58165094]
["bitfinex","BTCUSD",1723301982086,0.001872,60672.0,60671.0,1.58365094]
["bitfinex","BTCUSD",1723301982394,0.001872,60672.0,60671.0,1.58465094]
["bitfinex","BTCUSD",1723301982589,0.001872,60672.0,60671.0,1.58394186]
["bitfinex","BTCUSD",1723301982590,0.000872,60672.0,60671.0,1.58394186]
["bitfinex","BTCUSD",1723301982790,0.001872,60672.0,60671.0,1.41911886]
["bitfinex","BTCUSD",1723301982993,0.001872,60672.0,60671.0,1.41911853]
["bitfinex","BTCUSD",1723301983167,0.001872,60672.0,60671.0,1.58394153]
["bitfinex","BTCUSD",1723301983897,0.001872,60672.0,60671.0,1.41911853]
["bitfinex","BTCUSD",1723301984457,0.000872,60672.0,60671.0,1.41911853]
["bitfinex","BTCUSD",1723301984871,0.002872,60672.0,60671.0,1.60694153]
["bitfinex","BTCUSD",1723301985071,0.002872,60672.0,60671.0,1.44211853]
["bitfinex","BTCUSD",1723301985309,0.002872,60672.0,60671.0,1.60694153]
["bitfinex","BTCUSD",1723301985519,0.002872,60672.0,60671.0,1.44211853]
["bitfinex","BTCUSD",1723301985658,0.002872,60672.0,60671.0,1.60694153]
["bitfinex","BTCUSD",1723301986302,0.002872,60672.0,60671.0,1.44211853]
["bitfinex","BTCUSD",1723301986599,0.002872,60672.0,60671.0,1.44011853]
["bitfinex","BTCUSD",1723301988715,0.002872,60672.0,60671.0,1.43011853]
["bitfinex","BTCUSD",1723301989705,0.002872,60672.0,60671.0,1.42985346]
["bitfinex","BTCUSD",1723301993260,0.002872,60672.0,60671.0,1.43004064]
["bitfinex","BTCUSD",1723301993682,0.002872,60672.0,60671.0,1.43004065]
["bitfinex","BTCUSD",1723301994885,0.002872,60672.0,60671.0,1.4300887]
["bitfinex","BTCUSD",1723301996890,0.002872,60672.0,60671.0,1.43027106]
["bitfinex","BTCUSD",1723301997112,0.002872,60672.0,60671.0,1.35127106]
["bitfinex","BTCUSD",1723302001673,0.002872,60672.0,60671.0,1.43027106]
["bitfinex","BTCUSD",1723302002070,0.001872,60672.0,60671.0,1.41627106]
["bitfinex","BTCUSD",1723302002589,0.001872,60672.0,60671.0,1.42627106]
["bitfinex","BTCUSD",1723302002590,0.002872,60672.0,60671.0,1.42627106]
["bitfinex","BTCUSD",1723302002794,0.001872,60672.0,60671.0,1.41727106]
["bitfinex","BTCUSD",1723302003157,0.001872,60672.0,60671.0,1.41127106]
["bitfinex","BTCUSD",1723302003359,0.002872,60672.0,60671.0,1.42127106]
["bitfinex","BTCUSD",1723302003581,0.001872,60672.0,60671.0,1.41737179]
["bitfinex","BTCUSD",1723302003982,0.002872,60672.0,60671.0,1.31145812]
["bitfinex","BTCUSD",1723302004170,0.002872,60672.0,60671.0,1.4203733]
["bitfinex","BTCUSD",1723302005147,0.001872,60672.0,60671.0,1.4103733]
["bitfinex","BTCUSD",1723302005392,0.001872,60672.0,60671.0,1.41030782]
["bitfinex","BTCUSD",1723302005594,0.002872,60672.0,60671.0,1.41930782]
["bitfinex","BTCUSD",1723302006151,0.002872,60672.0,60671.0,1.42930782]
["bitfinex","BTCUSD",1723302006888,0.002872,60672.0,60671.0,1.42030782]
["bitfinex","BTCUSD",1723302007112,0.001872,60672.0,60671.0,1.42030782]
["bitfinex","BTCUSD",1723302007635,0.000872,60672.0,60671.0,1.41730782]
["bitfinex","BTCUSD",1723302008040,0.001872,60672.0,60671.0,1.42630782]
["bitfinex","BTCUSD",1723302008500,0.001872,60672.0,60671.0,1.41630782]
["bitfinex","BTCUSD",1723302008816,0.001872,60672.0,60671.0,1.42530782]
["bitfinex","BTCUSD",1723302008817,0.002872,60672.0,60671.0,1.42530782]
["bitfinex","BTCUSD",1723302009614,0.002872,60672.0,60671.0,1.34630782]
["bitfinex","BTCUSD",1723302009821,0.002872,60672.0,60671.0,1.42530782]
["bitfinex","BTCUSD",1723302011407,0.002872,60672.0,60671.0,1.42509763]
["bitfinex","BTCUSD",1723302014330,0.002872,60672.0,60671.0,1.31645812]
["bitfinex","BTCUSD",1723302014531,0.002872,60672.0,60671.0,1.42528236]
["bitfinex","BTCUSD",1723302017972,0.002872,60672.0,60671.0,1.42527037]
["bitfinex","BTCUSD",1723302018400,0.002872,60672.0,60671.0,1.47457239]
["bitfinex","BTCUSD",1723302018569,0.002872,60672.0,60671.0,1.47460631]
["bitfinex","BTCUSD",1723302021469,0.002872,60672.0,60671.0,1.47446172]
["bitfinex","BTCUSD",1723302022222,0.002872,60672.0,60671.0,1.47446976]
["bitfinex","BTCUSD",1723302022875,0.002872,60672.0,60671.0,1.39046204]
["bitfinex","BTCUSD",1723302023076,0.002872,60672.0,60671.0,1.31645812]
["bitfinex","BTCUSD",1723302023479,0.002872,60672.0,60671.0,1.60000989]
["bitfinex","BTCUSD",1723302023653,0.002872,60672.0,60671.0,1.67402489]
["bitfinex","BTCUSD",1723302023829,0.002872,60672.0,60671.0,1.50919544]
["bitfinex","BTCUSD",1723302024520,0.002872,60672.0,60671.0,1.67401844]
["bitfinex","BTCUSD",1723302024725,0.002872,60672.0,60671.0,1.40046667]
["bitfinex","BTCUSD",1723302024947,0.002872,60672.0,60671.0,1.56528967]
["bitfinex","BTCUSD",1723302025762,0.002872,60672.0,60671.0,1.49128112]
["bitfinex","BTCUSD",1723302026103,0.002872,60672.0,60671.0,1.54062222]
["bitfinex","BTCUSD",1723302027292,0.002872,60672.0,60671.0,1.56528967]
["bitfinex","BTCUSD",1723302027448,0.002872,60672.0,60671.0,1.76263236]
["bitfinex","BTCUSD",1723302027649,0.002872,60672.0,60671.0,1.68862381]
["bitfinex","BTCUSD",1723302028858,0.002872,60672.0,60671.0,1.57971157]
["bitfinex","BTCUSD",1723302029075,0.002872,60672.0,60671.0,1.68874582]
["bitfinex","BTCUSD",1723302029417,0.002872,60672.0,60671.0,1.51128112]
["bitfinex","BTCUSD",1723302029534,0.002872,60672.0,60671.0,1.68875105]
["bitfinex","BTCUSD",1723302030775,0.002872,60672.0,60671.0,1.68872036]
["bitfinex","BTCUSD",1723302031177,0.002872,60672.0,60671.0,1.52389736]
["bitfinex","BTCUSD",1723302032039,0.002872,60672.0,60671.0,1.50389736]
["bitfinex","BTCUSD",1723302032455,0.002872,60672.0,60671.0,1.50381972]
["bitfinex","BTCUSD",1723302032843,0.002872,60672.0,60671.0,1.50391816]
["bitfinex","BTCUSD",1723302034435,0.002872,60672.0,60671.0,1.66874116]
["bitfinex","BTCUSD",1723302034636,0.002872,60672.0,60671.0,1.49128112]
["bitfinex","BTCUSD",1723302034865,0.002872,60672.0,60671.0,1.66876902]
["bitfinex","BTCUSD",1723302035278,0.002872,60672.0,60671.0,1.67502035]
["bitfinex","BTCUSD",1723302035483,0.002872,60672.0,60671.0,1.69502035]
["bitfinex","BTCUSD",1723302035697,0.002872,60672.0,60671.0,1.85984335]
["bitfinex","BTCUSD",1723302035851,0.002872,60672.0,60671.0,1.86184335]
["bitfinex","BTCUSD",1723302036055,0.002872,60672.0,60671.0,1.7935378]
["bitfinex","BTCUSD",1723302036265,0.002872,60672.0,60671.0,1.85996753]
["bitfinex","BTCUSD",1723302036969,0.002872,60672.0,60671.0,1.96065005]
["bitfinex","BTCUSD",1723302037169,0.002872,60672.0,60671.0,2.26887793]
["bitfinex","BTCUSD",1723302037503,0.002872,60672.0,60671.0,2.40486696]
["bitfinex","BTCUSD",1723302037830,0.002872,60672.0,60671.0,2.39498929]
["bitfinex","BTCUSD",1723302038033,0.001872,60672.0,60671.0,2.36358573]
["bitfinex","BTCUSD",1723302038219,0.000872,60672.0,60671.0,2.35458573]
["bitfinex","BTCUSD",1723302038421,0.000872,60672.0,60671.0,2.36445723]
["bitfinex","BTCUSD",1723302038629,0.002872,60672.0,60671.0,2.37945723]
["bitfinex","BTCUSD",1723302038832,0.002872,60672.0,60671.0,2.36958573]
["bitfinex","BTCUSD",1723302039179,0.001872,60672.0,60671.0,2.36058573]
["bitfinex","BTCUSD",1723302039393,0.002872,60672.0,60671.0,2.34758573]
["bitfinex","BTCUSD",1723302039825,0.002872,60672.0,60671.0,2.7309751]
["bitfinex","BTCUSD",1723302040036,0.002872,60672.0,60671.0,2.73173192]
["bitfinex","BTCUSD",1723302040251,0.002872,60672.0,60671.0,2.53516555]
["bitfinex","BTCUSD",1723302040830,0.001872,60672.0,60671.0,2.52916555]
["bitfinex","BTCUSD",1723302041207,0.000872,60672.0,60671.0,2.52016555]
["bitfinex","BTCUSD",1723302041613,0.001872,60672.0,60671.0,2.54816555]
["bitfinex","BTCUSD",1723302041814,0.000872,60672.0,60671.0,2.53416555]
["bitfinex","BTCUSD",1723302042216,0.001872,60672.0,60671.0,2.14566833]
["bitfinex","BTCUSD",1723302042503,0.001872,60672.0,60671.0,2.01168707]
["bitfinex","BTCUSD",1723302042673,0.000872,60672.0,60671.0,2.03662362]
["bitfinex","BTCUSD",1723302042920,0.000872,60672.0,60671.0,1.67410412]
["bitfinex","BTCUSD",1723302043093,0.001872,60672.0,60671.0,1.83915802]
["bitfinex","BTCUSD",1723302043300,0.001872,60672.0,60671.0,1.93763316]
["bitfinex","BTCUSD",1723302043703,0.001872,60672.0,60671.0,2.03763316]
["bitfinex","BTCUSD",1723302044674,0.001872,60672.0,60671.0,2.02363316]
["bitfinex","BTCUSD",1723302044869,0.000872,60672.0,60671.0,2.00963316]
["bitfinex","BTCUSD",1723302045072,0.001872,60672.0,60671.0,2.02363316]
["bitfinex","BTCUSD",1723302045275,0.002872,60672.0,60671.0,2.03763316]
["bitfinex","BTCUSD",1723302045473,0.002872,60672.0,60671.0,2.02363562]
["bitfinex","BTCUSD",1723302045797,0.000872,60672.0,60671.0,2.00963562]
["bitfinex","BTCUSD",1723302045979,0.001872,60672.0,60671.0,2.02363562]
["bitfinex","BTCUSD",1723302046178,0.002872,60672.0,60671.0,2.03763562]
["bitfinex","BTCUSD",1723302046614,0.002872,60672.0,60671.0,2.03762222]
["bitfinex","BTCUSD",1723302049438,0.002872,60672.0,60671.0,2.05962222]
["bitfinex","BTCUSD",1723302049643,0.002872,60672.0,60671.0,2.03762222]
["bitfinex","BTCUSD",1723302049851,0.002872,60672.0,60671.0,1.88657926]
["bitfinex","BTCUSD",1723302050047,0.002872,60672.0,60671.0,2.05987412]
["bitfinex","BTCUSD",1723302050450,0.002872,60672.0,60671.0,1.88657926]
["bitfinex","BTCUSD",1723302050821,0.002872,60672.0,60671.0,2.12622153]
["bitfinex","BTCUSD",1723302051099,0.002872,60672.0,60671.0,2.1492213]
["bitfinex","BTCUSD",1723302052921,0.002872,60672.0,60671.0,2.24771053]
["bitfinex","BTCUSD",1723302053551,0.002872,60672.0,60671.0,2.24802412]
["bitfinex","BTCUSD",1723302054668,0.002872,60672.0,60671.0,2.08320112]
["bitfinex","BTCUSD",1723302054868,0.002872,60672.0,60671.0,2.05820112]
["bitfinex","BTCUSD",1723302055014,0.002872,60672.0,60671.0,1.96171189]
["bitfinex","BTCUSD",1723302055647,0.002872,60672.0,60671.0,2.06019845]
["bitfinex","BTCUSD",1723302055883,0.002872,60672.0,60671.0,1.97789845]
["bitfinex","BTCUSD",1723302056089,0.002872,60672.0,60671.0,1.87741189]
["bitfinex","BTCUSD",1723302056269,0.002872,60672.0,60671.0,1.85741189]
["bitfinex","BTCUSD",1723302056465,0.002872,60672.0,60671.0,1.86111189]
["bitfinex","BTCUSD",1723302056662,0.002872,60672.0,60671.0,1.93498244]
["bitfinex","BTCUSD",1723302057086,0.002872,60672.0,60671.0,1.93506282]
["bitfinex","BTCUSD",1723302057444,0.002872,60672.0,60671.0,1.69558135]
["bitfinex","BTCUSD",1723302057652,0.002872,60672.0,60671.0,1.93506645]
["bitfinex","BTCUSD",1723302058885,0.002872,60672.0,60671.0,1.93506647]
["bitfinex","BTCUSD",1723302059424,0.002872,60672.0,60671.0,1.71759592]
["bitfinex","BTCUSD",1723302059625,0.002872,60672.0,60671.0,1.87047298]
["bitfinex","BTCUSD",1723302059965,0.002872,60672.0,60671.0,1.79659592]
["bitfinex","BTCUSD",1723302060582,0.002872,60672.0,60671.0,1.87014525]
["bitfinex","BTCUSD",1723302060790,0.002872,60672.0,60671.0,1.79627065]
["bitfinex","BTCUSD",1723302060991,0.002872,60672.0,60671.0,1.45808112]
["bitfinex","BTCUSD",1723302061207,0.002872,60672.0,60671.0,1.79573714]
["bitfinex","BTCUSD",1723302062455,0.002872,60672.0,60671.0,1.62467632]
["bitfinex","BTCUSD",1723302062865,0.002872,60672.0,60671.0,1.8696312]
["bitfinex","BTCUSD",1723302063317,0.002872,60672.0,60671.0,1.79623624]
["bitfinex","BTCUSD",1723302064253,0.002872,60672.0,60671.0,1.87012529]
["bitfinex","BTCUSD",1723302066746,0.002872,60672.0,60671.0,1.86991804]
["bitfinex","BTCUSD",1723302070203,0.002872,60672.0,60671.0,1.53197017]
["bitfinex","BTCUSD",1723302070373,0.002872,60672.0,60671.0,1.87004186]
["bitfinex","BTCUSD",1723302070575,0.002872,60672.0,60671.0,1.80161561]
["bitfinex","BTCUSD",1723302070802,0.002872,60672.0,60671.0,1.87004186]
["bitfinex","BTCUSD",1723302071337,0.002872,60672.0,60671.0,1.79615281]
["bitfinex","BTCUSD",1723302072018,0.002872,60672.0,60671.0,1.87011175]
["bitfinex","BTCUSD",1723302072176,0.002872,60672.0,60671.0,1.87011492]
["bitfinex","BTCUSD",1723302073952,0.002872,60672.0,60671.0,1.87002809]
["bitfinex","BTCUSD",1723302077231,0.002872,60672.0,60671.0,1.53204006]
["bitfinex","BTCUSD",1723302077434,0.002872,60672.0,60671.0,1.8700562]
["bitfinex","BTCUSD",1723302080744,0.002872,60672.0,60671.0,1.53204006]
["bitfinex","BTCUSD",1723302081019,0.002872,60672.0,60671.0,1.87029779]
["bitfinex","BTCUSD",1723302081393,0.002872,60672.0,60671.0,1.87029832]
["bitfinex","BTCUSD",1723302082347,0.002872,60672.0,60671.0,1.87028311]
["bitfinex","BTCUSD",1723302082551,0.002872,60672.0,60671.0,1.86999592]
["bitfinex","BTCUSD",1723302082952,0.002872,60672.0,60671.0,1.86999596]
["bitfinex","BTCUSD",1723302084458,0.002872,60672.0,60671.0,1.59762485]
["bitfinex","BTCUSD",1723302084748,0.002872,60672.0,60671.0,1.9556475]
["bitfinex","BTCUSD",1723302085400,0.002872,60672.0,60671.0,1.8817015]
["bitfinex","BTCUSD",1723302086371,0.002872,60672.0,60671.0,1.98029314]
["bitfinex","BTCUSD",1723302086741,0.002872,60672.0,60671.0,1.98229314]
["bitfinex","BTCUSD",1723302087127,0.002872,60672.0,60671.0,1.98232763]
["bitfinex","BTCUSD",1723302087311,0.002872,60672.0,60671.0,1.8837015]
["bitfinex","BTCUSD",1723302087512,0.002872,60672.0,60671.0,1.88390179]
["bitfinex","BTCUSD",1723302087715,0.002872,60672.0,60671.0,1.91960859]
["bitfinex","BTCUSD",1723302087867,0.002872,60672.0,60671.0,1.79630179]
["bitfinex","BTCUSD",1723302088072,0.002872,60672.0,60671.0,1.45808112]
["bitfinex","BTCUSD",1723302088320,0.002872,60672.0,60671.0,1.69915384]
["bitfinex","BTCUSD",1723302090110,0.145572,60672.0,60671.0,0.79085375]
["bitfinex","BTCUSD",1723302090277,0.145572,60672.0,60671.0,0.79094224]
["bitfinex","BTCUSD",1723302090471,0.145572,60672.0,60671.0,0.69220112]
["bitfinex","BTCUSD",1723302090874,0.145572,60672.0,60671.0,0.77461212]
["bitfinex","BTCUSD",1723302091070,0.16821534,60672.0,60671.0,0.76061212]
["bitfinex","BTCUSD",1723302091294,0.143572,60672.0,60671.0,0.66420112]
["bitfinex","BTCUSD",1723302091496,0.144572,60672.0,60671.0,0.67820112]
["bitfinex","BTCUSD",1723302091694,0.145572,60672.0,60671.0,0.5273862]
["bitfinex","BTCUSD",1723302091900,0.4954246,60672.0,60671.0,0.5273862]
["bitfinex","BTCUSD",1723302092314,0.4944246,60672.0,60671.0,0.5143862]
["bitfinex","BTCUSD",1723302092502,0.49442459,60672.0,60671.0,0.5143862]
["bitfinex","BTCUSD",1723302093109,0.49342459,60672.0,60671.0,0.5003862]
["bitfinex","BTCUSD",1723302093311,0.49342459,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302093534,0.41542459,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302094325,0.41642459,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302094554,0.25160459,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302095127,0.16919459,60672.0,60671.0,0.68720112]
["bitfinex","BTCUSD",1723302095325,0.16919459,60672.0,60671.0,0.76961212]
["bitfinex","BTCUSD",1723302095505,0.10599459,60672.0,60671.0,0.68720112]
["bitfinex","BTCUSD",1723302095706,0.082372,60672.0,60671.0,0.68720112]
["bitfinex","BTCUSD",1723302099239,0.310392,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302099439,0.557622,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302100957,0.636622,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302101475,0.66031288,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302101880,0.636622,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302102135,0.6603159,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302102613,0.66031594,60672.0,60671.0,0.5233862]
["bitfinex","BTCUSD",1723302104357,0.66031594,60672.0,60671.0,0.5133862]
["bitfinex","BTCUSD",1723302104358,0.65931594,60672.0,60671.0,0.5133862]
["bitfinex","BTCUSD",1723302104716,0.65931594,60672.0,60671.0,0.5163862]
["bitfinex","BTCUSD",1723302105121,0.65931594,60672.0,60671.0,0.5133862]
["bitfinex","BTCUSD",1723302105525,0.65931594,60672.0,60671.0,0.5163862]
["bitfinex","BTCUSD",1723302105698,0.82313594,60672.0,60671.0,0.5033862]
["bitfinex","BTCUSD",1723302106297,0.800442,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302106469,0.82415418,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302108403,0.83412386,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302109307,0.81041168,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302109512,0.83405395,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302109952,0.83405423,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302113597,0.83405164,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302114191,0.94048663,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302114674,0.83403251,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302115227,0.9405274,60672.0,60671.0,0.5103862]
["bitfinex","BTCUSD",1723302115456,1.7753474,60672.0,60671.0,0.5053862]
["bitfinex","BTCUSD",1723302115653,1.92741167,60672.0,60671.0,0.5053862]
["bitfinex","BTCUSD",1723302116280,1.92741167,60672.0,60671.0,0.4983862]
["bitfinex","BTCUSD",1723302116281,1.92641167,60672.0,60671.0,0.4983862]
["bitfinex","BTCUSD",1723302116581,1.92641167,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302117166,1.97874396,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302117398,1.97865194,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302117714,1.97565194,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302118174,1.92631965,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302118539,2.00031808,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302118945,2.164133,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302119141,2.187133,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302119375,2.1870158,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302119576,2.11313457,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302119810,2.1870158,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302120208,2.1900158,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302120378,2.11613457,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302120581,2.1900158,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302120783,2.18982684,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302121373,2.11594561,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302121793,2.18982684,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302122607,1.53445391,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302122825,2.24884959,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302123001,1.35698086,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302123203,1.43598086,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302123427,1.37034129,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302123684,1.43603163,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302124281,1.43603137,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302124640,1.48527765,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302124822,1.43603137,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302125024,1.48527765,60672.0,60671.0,0.4953862]
["bitfinex","BTCUSD",1723302125425,1.48527765,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302125626,2.14527765,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302125828,2.09603137,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302126239,2.14527765,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302127524,2.06627765,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302127716,2.14527765,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302128531,2.09592524,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302129493,2.16979869,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302129694,2.09592524,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302130482,2.19443354,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302131058,2.1947176,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302131265,2.2047176,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302131577,2.1947176,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302132162,2.54875783,60672.0,60671.0,0.4942442]
["bitfinex","BTCUSD",1723302132376,2.59168721,60672.0,60671.0,0.42554454]
["bitfinex","BTCUSD",1723302132579,2.5916393,60672.0,60671.0,0.42554454]
["bitfinex","BTCUSD",1723302133668,2.72954642,60672.0,60671.0,0.42554454]
["bitfinex","BTCUSD",1723302134007,2.58439672,60672.0,60671.0,0.42654454]
["bitfinex","BTCUSD",1723302134168,2.2950293,60672.0,60671.0,0.42654454]
["bitfinex","BTCUSD",1723302134367,2.2830293,60672.0,60671.0,0.42554454]
["bitfinex","BTCUSD",1723302134758,2.28301873,60672.0,60671.0,0.41134554]
["bitfinex","BTCUSD",1723302134937,2.1328666,60672.0,60671.0,0.41334554]
["bitfinex","BTCUSD",1723302135145,2.44647717,60672.0,60671.0,0.41334554]
["bitfinex","BTCUSD",1723302135317,2.43647717,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302135520,2.43647717,60672.0,60671.0,0.40325964]
["bitfinex","BTCUSD",1723302135521,2.42347717,60672.0,60671.0,0.40325964]
["bitfinex","BTCUSD",1723302135725,2.58138429,60672.0,60671.0,0.40325964]
["bitfinex","BTCUSD",1723302136043,2.58538429,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302136244,2.59538429,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302136400,2.68772311,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302136807,2.58547807,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302137017,2.43747717,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302137240,2.44747717,60672.0,60671.0,0.40425964]
["bitfinex","BTCUSD",1723302137510,2.30601949,60672.0,60671.0,0.35842488]
["bitfinex","BTCUSD",1723302138139,2.30601949,60672.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302138140,0.167,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302138273,1.26176438,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302138476,1.40381427,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302138680,2.16860327,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302139216,2.33344527,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302139415,2.45677349,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302139580,2.33344527,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302139776,2.62090677,60664.0,60663.0,0.0009141]
["bitfinex","BTCUSD",1723302139987,2.62090677,60664.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302139988,0.087433,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302140186,0.95208292,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302140402,1.4557876,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302140779,1.4787876,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302141319,1.40481492,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302141520,1.47877527,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302141922,1.64292497,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302142150,1.47877527,60655.0,60654.0,0.009141]
["bitfinex","BTCUSD",1723302142523,1.41581492,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302142724,1.40581492,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302143130,1.41581492,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302143324,1.50378311,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302143529,1.49378311,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302143743,1.47978311,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302144010,2.19978311,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302144214,2.26456281,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302144420,2.46371393,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1723302144546,0.845937,60652.0,60639.0,0.0716]
["bitfinex","BTCUSD",1723302144746,1.99485492,60652.0,60639.0,0.0716]
["bitfinex","BTCUSD",1723302144984,2.25834161,60652.0,60639.0,0.0716]
["bitfinex","BTCUSD",1723302145193,2.42365744,60652.0,60639.0,0.0716]
["bitfinex","BTCUSD",1723302145405,2.16017075,60652.0,60639.0,0.0716]
["bitfinex","BTCUSD",1723302145603,2.05283124,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302145808,2.16071544,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302146146,2.07650887,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302146343,2.08650887,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302146547,2.06650887,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302147057,2.08650887,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302147354,2.06650887,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302147492,2.23065857,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302147692,2.22672895,60652.0,60640.0,0.005]
["bitfinex","BTCUSD",1723302147895,2.15675509,60652.0,60642.0,0.0818]
["bitfinex","BTCUSD",1723302148108,2.17675509,60652.0,60642.0,0.0818]
["bitfinex","BTCUSD",1723302148312,2.27530135,60652.0,60642.0,0.0818]
["bitfinex","BTCUSD",1723302148516,2.14345551,60652.0,60642.0,0.0818]
["bitfinex","BTCUSD",1723302148719,2.14345551,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302148921,2.04490162,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302149122,2.02490162,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302149319,2.12343975,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302149527,2.19932723,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302149786,2.2978732,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302150041,2.19930866,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302150241,2.29785421,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302150447,2.23150228,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302150620,2.24149708,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302150835,1.84134738,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302150983,1.04475192,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302151184,0.936937,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302152142,1.04485213,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302152431,0.90392638,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302152651,0.90392638,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302152652,0.6170373,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302152996,0.6170373,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302153531,0.6110373,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302153862,0.6010593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302154267,0.6050593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302154697,0.7010593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302155030,0.7060593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302155428,0.7070593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302156693,0.7020593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302157230,0.7050593,60652.0,60651.0,0.1475141]
["bitfinex","BTCUSD",1723302159182,0.5401843,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302159701,0.516187,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302159926,0.5401996,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302163222,0.54020061,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302163648,0.70507561,60652.0,60651.0,0.1525141]
["bitfinex","BTCUSD",1723302163847,0.70507561,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302163848,0.81337677,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302164028,0.97825177,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302164233,1.02069306,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302164658,1.07001659,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302165120,1.02069306,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302165319,1.07001659,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302165767,1.09467835,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302166167,2.08724338,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302166375,2.0210168,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302166775,1.9544862,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302166980,2.020867,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302167169,1.89255818,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302167361,1.95065695,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302167598,1.83235818,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302167794,1.82735818,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302169244,1.95086233,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302170253,1.33086233,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302170450,1.15605069,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302170631,1.33072824,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302170831,1.33572824,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302171079,1.27928715,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302171246,1.34573175,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302171426,1.34579464,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302171632,1.51994434,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302171826,1.39658268,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302172026,1.38658268,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302172227,1.5297667,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302172450,1.5298154,60652.0,60651.0,0.0010141]
["bitfinex","BTCUSD",1723302172657,1.5298154,60652.0,60626.0,0.082472]
["bitfinex","BTCUSD",1723302172658,0.577195,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302172832,0.87035703,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302173201,1.06209812,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302173497,1.06211046,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302173846,1.0196881,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302174067,1.0206881,60638.0,60637.0,0.0662]
["bitfinex","BTCUSD",1723302174388,1.02071213,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302175121,1.02969565,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302175383,0.98236458,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302175595,1.03169565,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302176348,0.87404631,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302176798,0.87904631,60638.0,60637.0,0.0622]
["bitfinex","BTCUSD",1723302177738,0.71619985,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302178019,0.71719985,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302178223,0.7171825,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302178602,0.682195,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302178806,0.70617354,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302179035,0.70817354,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302179538,0.70617354,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302179969,0.682195,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302180176,0.7062058,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302180385,0.5362928,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302180558,0.5402928,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302181003,0.7052058,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302181208,0.70517412,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302181356,0.70617412,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302184281,0.70614834,60638.0,60637.0,0.1486]
["bitfinex","BTCUSD",1723302185804,0.70614834,60638.0,60637.0,0.1495141]
["bitfinex","BTCUSD",1723302187223,0.70614834,60638.0,60637.0,0.0631141]
["bitfinex","BTCUSD",1723302187432,0.75552123,60638.0,60637.0,0.0631141]
["bitfinex","BTCUSD",1723302188013,0.73156789,60638.0,60637.0,0.0631141]
["bitfinex","BTCUSD",1723302188239,0.88867108,60638.0,60637.0,0.0631141]
["bitfinex","BTCUSD",1723302188384,0.8639902,60638.0,60637.0,0.0631141]
["bitfinex","BTCUSD",1723302188592,0.70623646,60638.0,60637.0,0.0631141]
["bitfinex","BTCUSD",1723302188957,0.75561492,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302189158,0.86388307,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302190168,0.81450434,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302190411,0.86389165,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302191487,0.81450434,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302191616,0.8149983,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302191819,0.8149983,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302191820,0.93162837,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302192073,0.88908762,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302192278,0.85752479,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302194886,0.8575693,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302195087,0.74885214,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302195291,0.79091285,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302195476,1.04438535,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302195903,1.09375601,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302196129,1.04438535,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302196486,1.22554869,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302196797,1.16783953,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302197003,1.20929835,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302197673,1.22429835,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302198491,1.34775248,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302199038,1.33796059,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302199238,1.34796059,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302199757,1.33796059,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302199999,1.21450646,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302200200,1.34796059,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302201622,1.96796059,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302202694,1.84983939,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302202890,1.96021925,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302203139,1.960219,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302203757,1.970219,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302204460,1.84687189,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302205571,1.83687189,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302205922,1.83687189,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302205923,1.68261902,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302206322,1.44900954,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302206481,1.68373129,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302206896,1.56023516,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302207097,1.68373056,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302207300,1.56023516,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302207540,1.68375679,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302208304,1.56023516,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302208506,1.68375679,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302208755,1.56023516,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302209132,1.65908225,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302209530,1.65908422,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302209730,1.56023516,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302209946,0.94023516,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302210142,0.94087986,60638.0,60637.0,0.0650141]
["bitfinex","BTCUSD",1723302210338,0.94087986,60638.0,60637.0,0.1423141]
["bitfinex","BTCUSD",1723302210556,1.03973057,60638.0,60637.0,0.1423141]
["bitfinex","BTCUSD",1723302210758,0.94087986,60638.0,60637.0,0.1423141]
["bitfinex","BTCUSD",1723302210983,0.89281565,60638.0,60637.0,0.1423141]
["bitfinex","BTCUSD",1723302211359,1.03963957,60638.0,60637.0,0.1423141]
["bitfinex","BTCUSD",1723302211561,1.03966921,60638.0,60637.0,0.1423141]
["bitfinex","BTCUSD",1723302211780,1.03966921,60638.0,60637.0,0.1473141]
["bitfinex","BTCUSD",1723302211781,0.89282845,60638.0,60637.0,0.1473141]
["bitfinex","BTCUSD",1723302213108,0.89282845,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302213109,1.02151667,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302213316,0.89795417,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302213522,0.81795417,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302214312,0.79366451,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302216535,0.75011335,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302218515,0.682195,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302219424,0.79310852,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302222119,0.74996994,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302222829,0.7499699,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302223053,0.74996994,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302223202,0.86107409,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302223364,0.86103294,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302225825,1.00938548,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302226021,0.86103294,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302226466,1.00938548,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302226672,0.86103294,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302226850,1.00938548,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302227189,1.00895409,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302227892,1.00605625,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302231171,1.00589436,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302234729,1.00637151,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302235129,0.682195,60638.0,60637.0,0.1424141]
["bitfinex","BTCUSD",1723302235332,1.00703801,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302235649,1.08503801,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302236092,1.00703801,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302236544,1.91876593,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302238584,1.91877161,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302239912,1.91867597,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302240685,2.08559113,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302241331,2.08592616,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302241803,1.82882425,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302242010,2.08568938,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302242460,2.08578926,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302243204,2.00173975,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302243425,2.01173975,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302244136,2.02173975,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302244616,2.01773975,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302245019,2.01748272,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302245226,1.91558118,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302245423,2.18139562,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302245635,2.19556635,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302245857,2.20856635,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302246058,2.18856635,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302246197,2.19556635,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302246397,2.18556635,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302246646,1.93863056,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302246843,2.20791963,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302248617,2.37178526,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302249908,2.29378526,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302250291,2.28378526,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302250492,2.29378526,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302251209,2.10963556,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302251407,2.12963556,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302251673,2.10963556,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302252315,2.10880805,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302252555,2.10877036,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302253228,2.28292006,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302253787,2.27292006,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302253986,2.28292006,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302254422,2.27292006,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302254624,2.10877036,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302256240,2.04135082,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302256440,2.10889567,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302256824,2.10921472,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302257424,2.11921472,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302257619,2.10921472,60638.0,60637.0,0.0009141]
["bitfinex","BTCUSD",1723302258708,2.10611833,60638.0,60637.0,0.0791141]
["bitfinex","BTCUSD",1723302258913,2.10611833,60638.0,60637.0,0.1410141]
["bitfinex","BTCUSD",1723302259532,1.93930172,60638.0,60637.0,0.1410141]
["bitfinex","BTCUSD",1723302260049,0.742167,60633.0,60632.0,0.0619]
["bitfinex","BTCUSD",1723302260250,2.16129984,60633.0,60632.0,0.0619]
["bitfinex","BTCUSD",1723302262905,2.16929984,60633.0,60632.0,0.0619]
["bitfinex","BTCUSD",1723302263109,2.18029984,60633.0,60632.0,0.0619]
["bitfinex","BTCUSD",1723302264269,2.18111832,60633.0,60632.0,0.0619]
["bitfinex","BTCUSD",1723302264475,0.74218,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723302264679,2.10313132,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723302265999,2.11313132,60632.0,60631.0,0.0783]
["bitfinex","BTCUSD",1723302266833,2.12013132,60632.0,60631.0,0.0783]
["bitfinex","BTCUSD",1723302267560,2.12013132,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302268823,2.1198037,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302269253,2.11982216,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302269454,1.36982216,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302270391,1.44882216,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302270615,1.59718878,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302270813,1.44882216,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302271136,1.5970707,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302271310,1.44882216,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302271899,1.5957277,60632.0,60631.0,0.1402]
["bitfinex","BTCUSD",1723302272102,1.28300108,60632.0,60631.0,0.1411141]
["bitfinex","BTCUSD",1723302272305,1.4573431,60632.0,60631.0,0.1411141]
["bitfinex","BTCUSD",1723302272507,1.3783431,60632.0,60631.0,0.1411141]
["bitfinex","BTCUSD",1723302272703,1.60555445,60632.0,60631.0,0.1411141]
["bitfinex","BTCUSD",1723302273522,1.46058503,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723302273717,1.45719546,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723302276039,1.45601917,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723302276360,1.45601917,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302277202,1.45561905,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302277403,2.10561905,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302279293,2.10529739,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302279490,2.10457926,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302279916,2.10457942,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302280326,2.02100226,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302280542,2.12986334,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302281243,1.69911942,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302281406,1.79811942,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302281611,1.79785063,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302283314,1.47889685,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302283916,1.73001818,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302284125,1.79637788,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302284983,1.47889685,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302285475,0.80889685,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302285631,0.98328226,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302285838,1.12613924,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302286259,1.08376166,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302286578,1.12613866,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302287299,0.98328194,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302290330,0.91638052,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302290461,0.98242027,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302292389,0.98242027,60632.0,60631.0,0.1447141]
["bitfinex","BTCUSD",1723302292525,0.98242027,60632.0,60631.0,0.1497141]
["bitfinex","BTCUSD",1723302293847,0.98242027,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302294051,0.9837098,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302294430,0.80889685,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302294636,0.9837123,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302296843,1.12679313,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302297656,0.99448256,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302297855,1.12689971,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302299892,1.12683117,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302304075,1.12638624,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302304510,1.12636479,60632.0,60631.0,0.1425141]
["bitfinex","BTCUSD",1723302304719,1.12636479,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302305348,0.98341362,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302306294,1.12647774,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302306714,0.98341362,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302307558,0.80889685,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302307761,0.73938477,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302307962,0.86294597,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302308307,0.67002048,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302308521,0.57119791,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302308726,0.64531667,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302309309,0.46307226,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302309452,0.53719102,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302309648,0.63719102,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302310111,0.6371678,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302310283,0.1001371,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302310490,0.12341499,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302311313,0.10641499,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302311640,0.082464,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302311845,0.084464,60632.0,60631.0,0.1525141]
["bitfinex","BTCUSD",1723302312087,0.002,60632.0,60631.0,0.1525141]
["bitfinex","BTCUSD",1723302312259,0.084464,60632.0,60631.0,0.1525141]
["bitfinex","BTCUSD",1723302312432,0.084464,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302312433,0.413322,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302312640,0.43722932,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302313022,0.27230032,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302313602,0.10737132,60632.0,60631.0,0.1475141]
["bitfinex","BTCUSD",1723302314027,0.10837132,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302314443,0.084464,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302314650,0.10840617,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302315054,0.27330989,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302318314,0.27336812,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302318513,0.27336867,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302321808,0.27329983,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302324030,0.27277714,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302325295,0.24887031,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302325499,0.27280251,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302325903,0.27280082,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302327075,0.24887031,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302327276,0.27292272,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302329002,0.27293884,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302331731,0.27695517,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302332583,0.27694413,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302334036,0.11201513,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302336120,0.11187469,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302336726,0.11187241,60632.0,60631.0,0.1545141]
["bitfinex","BTCUSD",1723302336928,0.11187241,60632.0,60631.0,0.40079502]
["bitfinex","BTCUSD",1723302336929,0.02940841,60632.0,60631.0,0.40079502]
["bitfinex","BTCUSD",1723302337267,0.00147731,60632.0,60631.0,0.83773953]
["bitfinex","BTCUSD",1723302337476,0.00147731,60632.0,60631.0,1.00267153]
["bitfinex","BTCUSD",1723302337586,0.00147731,60632.0,60631.0,1.00270062]
["bitfinex","BTCUSD",1723302338251,0.001,60632.0,60631.0,1.00270062]
["bitfinex","BTCUSD",1723302338816,0.000831,60637.0,60636.0,0.563995]
["bitfinex","BTCUSD",1723302339031,0.000831,60637.0,60636.0,0.90391952]
["bitfinex","BTCUSD",1723302340258,0.001831,60637.0,60636.0,0.91691952]
["bitfinex","BTCUSD",1723302341507,0.002831,60637.0,60636.0,0.92791952]
["bitfinex","BTCUSD",1723302341914,0.001831,60637.0,60636.0,0.91691952]
["bitfinex","BTCUSD",1723302342320,0.000831,60637.0,60636.0,0.80680992]
["bitfinex","BTCUSD",1723302342724,0.001831,60637.0,60636.0,0.81980992]
["bitfinex","BTCUSD",1723302342930,0.001831,60637.0,60636.0,0.91690468]
["bitfinex","BTCUSD",1723302343490,0.000831,60637.0,60636.0,0.80680992]
["bitfinex","BTCUSD",1723302343621,0.000831,60637.0,60636.0,0.91021126]
["bitfinex","BTCUSD",1723302343622,0.001831,60637.0,60636.0,0.91021126]
["bitfinex","BTCUSD",1723302343831,0.002831,60637.0,60636.0,0.92321126]
["bitfinex","BTCUSD",1723302344029,0.001831,60637.0,60636.0,0.91721126]
["bitfinex","BTCUSD",1723302344606,0.002831,60637.0,60636.0,0.92321126]
["bitfinex","BTCUSD",1723302345343,0.001831,60637.0,60636.0,0.91721126]
["bitfinex","BTCUSD",1723302345800,0.000831,60637.0,60636.0,0.90421126]
["bitfinex","BTCUSD",1723302346148,0.001831,60637.0,60636.0,0.91721126]
["bitfinex","BTCUSD",1723302346353,0.001831,60637.0,60636.0,0.91695683]
["bitfinex","BTCUSD",1723302346799,0.000831,60637.0,60636.0,0.90395683]
["bitfinex","BTCUSD",1723302347150,0.002831,60637.0,60636.0,0.92295683]
["bitfinex","BTCUSD",1723302347346,0.002831,60637.0,60636.0,0.92298129]
["bitfinex","BTCUSD",1723302347593,0.001831,60637.0,60636.0,0.80680992]
["bitfinex","BTCUSD",1723302347805,0.000831,60637.0,60636.0,0.80680992]
["bitfinex","BTCUSD",1723302348128,0.001831,60637.0,60636.0,0.81280992]
["bitfinex","BTCUSD",1723302348308,0.000831,60637.0,60636.0,0.80680992]
["bitfinex","BTCUSD",1723302348748,0.001831,60637.0,60636.0,0.81280992]
["bitfinex","BTCUSD",1723302349798,0.002831,60637.0,60636.0,0.82580992]
["bitfinex","BTCUSD",1723302351260,0.001831,60637.0,60636.0,0.81980992]
["bitfinex","BTCUSD",1723302351452,0.002831,60637.0,60636.0,1.32055992]
["bitfinex","BTCUSD",1723302361048,0.002831,60637.0,60636.0,0.82926492]
["bitfinex","BTCUSD",1723302361242,0.415118,60637.0,60636.0,0.51875]
["bitfinex","BTCUSD",1723302361445,0.66596711,60637.0,60636.0,0.51875]
["bitfinex","BTCUSD",1723302361830,0.19503711,60637.0,60636.0,0.51875]
["bitfinex","BTCUSD",1723302362038,0.17098034,60637.0,60636.0,0.51875]
["bitfinex","BTCUSD",1723302362232,0.19402487,60637.0,60636.0,0.50575]
["bitfinex","BTCUSD",1723302362432,0.19302487,60637.0,60636.0,0.49975]
["bitfinex","BTCUSD",1723302362863,0.19402487,60637.0,60636.0,0.50575]
["bitfinex","BTCUSD",1723302364354,0.35985349,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302364554,0.50095349,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302366659,0.27023849,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302367409,0.43515349,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302368422,0.43510932,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302371390,0.41119534,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302371673,0.10584404,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302371862,0.11300104,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302372220,0.27791604,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302374232,0.42081604,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302374433,0.58573104,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302375044,0.58574814,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302375673,0.27793314,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302376512,0.11301814,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302377896,0.11296922,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302380426,0.03051222,60637.0,60636.0,0.51575]
["bitfinex","BTCUSD",1723302384550,0.03051222,60637.0,60636.0,0.57655]
["bitfinex","BTCUSD",1723302385908,0.00662796,60637.0,60636.0,0.57655]
["bitfinex","BTCUSD",1723302386378,0.03047108,60637.0,60636.0,0.57655]
["bitfinex","BTCUSD",1723302387203,0.03047108,60637.0,60636.0,0.5774641]
["bitfinex","BTCUSD",1723302389316,0.0305499,60637.0,60636.0,0.5774641]
["bitfinex","BTCUSD",1723302389965,0.00662796,60637.0,60636.0,0.5774641]
["bitfinex","BTCUSD",1723302390102,0.03054192,60637.0,60636.0,0.5774641]
["bitfinex","BTCUSD",1723302392330,0.11299892,60637.0,60636.0,0.5774641]
["bitfinex","BTCUSD",1723302393099,0.11296294,60637.0,60636.0,0.5774641]
["bitfinex","BTCUSD",1723302395317,0.03050594,60637.0,60636.0,0.90093802]
["bitfinex","BTCUSD",1723302395521,0.03050594,60637.0,60636.0,1.23077402]
["bitfinex","BTCUSD",1723302395896,0.02666006,60637.0,60636.0,1.06585602]
["bitfinex","BTCUSD",1723302396568,0.02666006,60637.0,60636.0,1.14485602]
["bitfinex","BTCUSD",1723302396742,0.02666006,60637.0,60636.0,1.24311359]
["bitfinex","BTCUSD",1723302396743,0.00278208,60637.0,60636.0,1.24311359]
["bitfinex","BTCUSD",1723302396923,0.00278208,60637.0,60636.0,1.40803159]
["bitfinex","BTCUSD",1723302397949,0.00178208,60637.0,60636.0,1.39803159]
["bitfinex","BTCUSD",1723302398978,0.00078208,60637.0,60636.0,1.39203159]
["bitfinex","BTCUSD",1723302399785,0.00278208,60637.0,60636.0,1.41403159]
["bitfinex","BTCUSD",1723302399989,0.00278208,60637.0,60636.0,1.41416557]
["bitfinex","BTCUSD",1723302400159,0.00178208,60637.0,60636.0,1.40216557]
["bitfinex","BTCUSD",1723302400342,0.00078208,60637.0,60636.0,1.39216557]
["bitfinex","BTCUSD",1723302400580,0.00178208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302400781,0.00178208,60637.0,60636.0,1.42016558]
["bitfinex","BTCUSD",1723302400978,0.00178208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302400979,0.00078208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302401203,0.00078208,60637.0,60636.0,1.39216558]
["bitfinex","BTCUSD",1723302401403,0.00178208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302401631,0.00178208,60637.0,60636.0,1.42016558]
["bitfinex","BTCUSD",1723302403118,0.00078208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302403674,0.00178208,60637.0,60636.0,1.41816558]
["bitfinex","BTCUSD",1723302403995,0.00078208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302404269,0.00178208,60637.0,60636.0,1.41816558]
["bitfinex","BTCUSD",1723302404628,0.00078208,60637.0,60636.0,1.40616558]
["bitfinex","BTCUSD",1723302405032,0.00178208,60637.0,60636.0,1.41816558]
["bitfinex","BTCUSD",1723302405830,0.00178208,60637.0,60636.0,1.40416558]
["bitfinex","BTCUSD",1723302406049,0.00178208,60637.0,60636.0,1.30577402]
["bitfinex","BTCUSD",1723302406273,0.00278208,60637.0,60636.0,1.31977402]
["bitfinex","BTCUSD",1723302406628,0.00278208,60637.0,60636.0,1.41823038]
["bitfinex","BTCUSD",1723302407952,0.00278208,60637.0,60636.0,1.31977402]
["bitfinex","BTCUSD",1723302408575,0.00278208,60637.0,60636.0,1.15485602]
["bitfinex","BTCUSD",1723302409130,0.00278208,60637.0,60636.0,1.07585602]
["bitfinex","BTCUSD",1723302410025,0.00278208,60637.0,60636.0,1.17422511]
["bitfinex","BTCUSD",1723302410398,0.00278208,60637.0,60636.0,1.07585602]
["bitfinex","BTCUSD",1723302411052,0.00278208,60637.0,60636.0,1.24077402]
["bitfinex","BTCUSD",1723302411709,0.00278208,60637.0,60636.0,1.07585602]
["bitfinex","BTCUSD",1723302412087,0.00278208,60637.0,60636.0,1.17417072]
["bitfinex","BTCUSD",1723302413657,0.00278208,60637.0,60636.0,1.03617072]
["bitfinex","BTCUSD",1723302413886,0.00278208,60637.0,60636.0,0.93785602]
["bitfinex","BTCUSD",1723302415333,0.00278208,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302415334,0.22793908,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302415840,0.23154219,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302416631,0.23054219,60637.0,60636.0,0.5126641]
["bitfinex","BTCUSD",1723302417142,0.23154219,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302417934,0.23054219,60637.0,60636.0,0.5146641]
["bitfinex","BTCUSD",1723302418337,0.23054219,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302418338,0.23154219,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302419147,0.56137219,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302419346,0.58522532,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302419840,0.58522637,60637.0,60636.0,0.5266641]
["bitfinex","BTCUSD",1723302420480,0.58422637,60637.0,60636.0,0.5126641]
["bitfinex","BTCUSD",1723302420852,0.58522637,60637.0,60636.0,0.5216641]
["bitfinex","BTCUSD",1723302421604,0.58422637,60637.0,60636.0,0.5126641]
["bitfinex","BTCUSD",1723302421813,0.56037219,60637.0,60636.0,0.5216641]
["bitfinex","BTCUSD",1723302422041,0.58418508,60637.0,60636.0,0.5096641]
["bitfinex","BTCUSD",1723302422245,0.58518508,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302424494,0.35757008,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302424890,0.11265508,60637.0,60636.0,0.6576641]
["bitfinex","BTCUSD",1723302425514,0.08884219,60637.0,60636.0,0.5778641]
["bitfinex","BTCUSD",1723302425814,0.08884219,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302426660,0.16884219,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302426871,0.19250042,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302427252,0.35741542,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302427754,0.19250042,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302428788,0.16884219,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302429007,0.19253464,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302429207,0.16884219,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302429415,0.19248051,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302430492,0.11248051,60637.0,60636.0,0.5156641]
["bitfinex","BTCUSD",1723302430713,0.03002351,60637.0,60636.0,0.82147902]
["bitfinex","BTCUSD",1723302430866,0.00278208,60637.0,60636.0,0.82147902]
["bitfinex","BTCUSD",1723302431486,0.00278208,60637.0,60636.0,0.90393802]
["bitfinex","BTCUSD",1723302431871,0.00278208,60637.0,60636.0,1.06885602]
["bitfinex","BTCUSD",1723302433452,0.00278208,60637.0,60636.0,1.23377402]
["bitfinex","BTCUSD",1723302434078,0.00278208,60637.0,60636.0,1.06885602]
["bitfinex","BTCUSD",1723302434712,0.00278208,60637.0,60636.0,1.16743822]
["bitfinex","BTCUSD",1723302435047,0.00178208,60637.0,60636.0,1.15843822]
["bitfinex","BTCUSD",1723302435469,0.00278208,60637.0,60636.0,1.16743822]
["bitfinex","BTCUSD",1723302435689,0.00278208,60637.0,60636.0,1.06885602]
["bitfinex","BTCUSD",1723302436053,0.00178208,60637.0,60636.0,1.05985602]
["bitfinex","BTCUSD",1723302436770,0.00078208,60637.0,60636.0,1.05385602]
["bitfinex","BTCUSD",1723302437249,0.00178208,60637.0,60636.0,1.05985602]
["bitfinex","BTCUSD",1723302437406,0.00078208,60637.0,60636.0,1.21877402]
["bitfinex","BTCUSD",1723302437607,0.00078208,60637.0,60636.0,1.24877402]
["bitfinex","BTCUSD",1723302437808,0.00178208,60637.0,60636.0,1.52624293]
["bitfinex","BTCUSD",1723302438036,0.00178208,60637.0,60636.0,1.54024293]
["bitfinex","BTCUSD",1723302438394,0.00178208,60637.0,60636.0,1.58965042]
["bitfinex","BTCUSD",1723302438602,0.00178208,60637.0,60636.0,1.57565042]
["bitfinex","BTCUSD",1723302439006,0.00178208,60637.0,60636.0,1.63735417]
["bitfinex","BTCUSD",1723302439256,0.00178208,60637.0,60636.0,1.46469202]
["bitfinex","BTCUSD",1723302439461,0.00178208,60637.0,60636.0,1.63759915]
["bitfinex","BTCUSD",1723302439714,0.00178208,60637.0,60636.0,1.52480326]
["bitfinex","BTCUSD",1723302439890,0.00178208,60637.0,60636.0,1.62353182]
["bitfinex","BTCUSD",1723302440088,0.00178208,60637.0,60636.0,1.53742058]
["bitfinex","BTCUSD",1723302440089,0.00078208,60637.0,60636.0,1.53742058]
["bitfinex","BTCUSD",1723302440552,0.00178208,60637.0,60636.0,1.55142058]
["bitfinex","BTCUSD",1723302441055,0.00078208,60637.0,60636.0,1.59466775]
["bitfinex","BTCUSD",1723302441373,0.00078208,60637.0,60636.0,1.62266775]
["bitfinex","BTCUSD",1723302442092,0.00078208,60637.0,60636.0,1.61066775]
["bitfinex","BTCUSD",1723302442513,0.00078208,60637.0,60636.0,1.62466775]
["bitfinex","BTCUSD",1723302442717,0.00078208,60637.0,60636.0,1.62465913]
["bitfinex","BTCUSD",1723302442948,0.00078208,60637.0,60636.0,1.61065913]
["bitfinex","BTCUSD",1723302443347,0.00078208,60637.0,60636.0,1.62465913]
["bitfinex","BTCUSD",1723302443525,0.00078208,60637.0,60636.0,1.61065913]
["bitfinex","BTCUSD",1723302443999,0.00178208,60637.0,60636.0,1.62465913]
["bitfinex","BTCUSD",1723302444228,0.00178208,60637.0,60636.0,1.575278]
["bitfinex","BTCUSD",1723302445224,0.00178208,60637.0,60636.0,1.573278]
["bitfinex","BTCUSD",1723302445371,0.00178208,60637.0,60636.0,1.575278]
["bitfinex","BTCUSD",1723302446134,0.00178208,60637.0,60636.0,1.47654944]
["bitfinex","BTCUSD",1723302446336,0.00178208,60637.0,60636.0,1.57535976]
["bitfinex","BTCUSD",1723302447325,0.00178208,60637.0,60636.0,1.6247184]
["bitfinex","BTCUSD",1723302449065,0.00178208,60637.0,60636.0,1.57535976]
["bitfinex","BTCUSD",1723302449652,0.00178208,60637.0,60636.0,1.52590808]
["bitfinex","BTCUSD",1723302449956,0.00178208,60637.0,60636.0,1.62489885]
["bitfinex","BTCUSD",1723302450179,0.00178208,60637.0,60636.0,1.52590808]
["bitfinex","BTCUSD",1723302450375,0.00178208,60637.0,60636.0,1.62488376]
["bitfinex","BTCUSD",1723302450614,0.00178208,60637.0,60636.0,1.64957816]
["bitfinex","BTCUSD",1723302450740,0.00178208,60637.0,60636.0,1.88296012]
["bitfinex","BTCUSD",1723302450937,0.00178208,60637.0,60636.0,1.80892216]
["bitfinex","BTCUSD",1723302451150,0.00178208,60637.0,60636.0,1.88292858]
["bitfinex","BTCUSD",1723302451584,0.00178208,60637.0,60636.0,1.8829276]
["bitfinex","BTCUSD",1723302451788,0.00178208,60637.0,60636.0,2.20347363]
["bitfinex","BTCUSD",1723302451998,0.00178208,60637.0,60636.0,2.08007703]
["bitfinex","BTCUSD",1723302452444,0.000831,60651.0,60650.0,0.61408]
["bitfinex","BTCUSD",1723302452681,0.000831,60651.0,60650.0,1.61142568]
["bitfinex","BTCUSD",1723302453383,0.000831,60651.0,60650.0,1.77630568]
["bitfinex","BTCUSD",1723302454530,0.000831,60651.0,60650.0,1.79030568]
["bitfinex","BTCUSD",1723302455758,0.000831,60651.0,60650.0,1.80230568]
["bitfinex","BTCUSD",1723302455965,0.000831,60651.0,60650.0,1.51662568]
["bitfinex","BTCUSD",1723302456210,0.000831,60651.0,60650.0,1.48862568]
["bitfinex","BTCUSD",1723302456594,0.000831,60651.0,60650.0,1.51662568]
["bitfinex","BTCUSD",1723302456926,0.000831,60651.0,60650.0,1.51627656]
["bitfinex","BTCUSD",1723302457246,0.000831,60651.0,60650.0,1.50227656]
["bitfinex","BTCUSD",1723302457686,0.000831,60651.0,60650.0,1.51627656]
["bitfinex","BTCUSD",1723302458454,0.000831,60651.0,60650.0,1.50227656]
["bitfinex","BTCUSD",1723302458899,0.000831,60651.0,60650.0,1.51627656]
["bitfinex","BTCUSD",1723302459092,0.000831,60651.0,60650.0,1.50227656]
["bitfinex","BTCUSD",1723302459507,0.000831,60651.0,60650.0,1.51627656]
["bitfinex","BTCUSD",1723302459713,0.000831,60651.0,60650.0,1.43727656]
["bitfinex","BTCUSD",1723302460902,0.000831,60651.0,60650.0,1.43737626]
["bitfinex","BTCUSD",1723302461966,0.000831,60651.0,60650.0,1.45754043]
["bitfinex","BTCUSD",1723302463015,0.000831,60651.0,60650.0,1.45954043]
["bitfinex","BTCUSD",1723302463217,0.000831,60651.0,60650.0,1.43754043]
["bitfinex","BTCUSD",1723302463458,0.000831,60651.0,60650.0,1.52534043]
["bitfinex","BTCUSD",1723302465358,0.000831,60651.0,60650.0,1.53834043]
["bitfinex","BTCUSD",1723302465573,0.000831,60651.0,60650.0,1.56034043]
["bitfinex","BTCUSD",1723302466145,0.000831,60651.0,60650.0,1.79367007]
["bitfinex","BTCUSD",1723302466342,0.000831,60651.0,60650.0,1.89367007]
["bitfinex","BTCUSD",1723302466542,0.000831,60651.0,60650.0,1.86567007]
["bitfinex","BTCUSD",1723302466741,0.000831,60651.0,60650.0,2.03678997]
["bitfinex","BTCUSD",1723302466913,0.000831,60651.0,60650.0,2.02778997]
["bitfinex","BTCUSD",1723302467120,0.000831,60651.0,60650.0,2.04178997]
["bitfinex","BTCUSD",1723302467351,0.000831,60651.0,60650.0,1.72631492]
["bitfinex","BTCUSD",1723302467559,0.000831,60651.0,60650.0,2.06523458]
["bitfinex","BTCUSD",1723302467929,0.000831,60651.0,60650.0,2.04323458]
["bitfinex","BTCUSD",1723302468110,0.000831,60651.0,60650.0,2.06523458]
["bitfinex","BTCUSD",1723302468654,0.000831,60651.0,60650.0,2.23011458]
["bitfinex","BTCUSD",1723302469006,0.000831,60651.0,60650.0,2.46607617]
["bitfinex","BTCUSD",1723302469216,0.000831,60651.0,60650.0,2.39499458]
["bitfinex","BTCUSD",1723302469430,0.000831,60654.0,60653.0,0.895124]
["bitfinex","BTCUSD",1723302469650,0.000831,60654.0,60653.0,2.20235058]
["bitfinex","BTCUSD",1723302470679,0.000831,60654.0,60653.0,2.09499886]
["bitfinex","BTCUSD",1723302470864,0.000831,60654.0,60653.0,2.19536403]
["bitfinex","BTCUSD",1723302471258,0.000831,60654.0,60653.0,2.02651761]
["bitfinex","BTCUSD",1723302471462,0.000831,60654.0,60653.0,2.20935845]
["bitfinex","BTCUSD",1723302471998,0.000831,60654.0,60653.0,2.19535845]
["bitfinex","BTCUSD",1723302472199,0.000831,60654.0,60653.0,2.21735845]
["bitfinex","BTCUSD",1723302472585,0.000831,60654.0,60653.0,2.19551708]
["bitfinex","BTCUSD",1723302472919,0.000831,60654.0,60653.0,2.21751708]
["bitfinex","BTCUSD",1723302473077,0.000831,60654.0,60653.0,2.22741328]
["bitfinex","BTCUSD",1723302473279,0.000872,60672.0,60671.0,0.61388]
["bitfinex","BTCUSD",1723302473522,0.000872,60672.0,60671.0,1.48893112]
["bitfinex","BTCUSD",1723302474315,0.000872,60672.0,60671.0,1.48902722]
["bitfinex","BTCUSD",1723302474916,0.000872,60672.0,60671.0,1.36482722]
["bitfinex","BTCUSD",1723302475321,0.08271846,60672.0,60671.0,1.36502362]
["bitfinex","BTCUSD",1723302476610,0.08271846,60672.0,60671.0,1.37468934]
["bitfinex","BTCUSD",1723302476722,0.08271846,60672.0,60671.0,1.38868934]
["bitfinex","BTCUSD",1723302477161,0.08271846,60672.0,60671.0,1.37468934]
["bitfinex","BTCUSD",1723302477804,0.08271846,60672.0,60671.0,1.37515868]
["bitfinex","BTCUSD",1723302477978,0.000872,60672.0,60671.0,1.38915868]
["bitfinex","BTCUSD",1723302479556,0.000872,60672.0,60671.0,1.40915868]
["bitfinex","BTCUSD",1723302479756,0.000872,60672.0,60671.0,1.38915868]
["bitfinex","BTCUSD",1723302480094,0.000872,60672.0,60671.0,1.40915868]
["bitfinex","BTCUSD",1723302480293,0.000872,60672.0,60671.0,1.48705868]
["bitfinex","BTCUSD",1723302480495,0.000872,60672.0,60671.0,1.54735868]
["bitfinex","BTCUSD",1723302480952,0.000872,60672.0,60671.0,1.54852224]
["bitfinex","BTCUSD",1723302481153,0.000872,60672.0,60671.0,1.55052224]
["bitfinex","BTCUSD",1723302482292,0.000872,60672.0,60671.0,1.52852224]
["bitfinex","BTCUSD",1723302482805,0.000872,60672.0,60671.0,1.55052224]
["bitfinex","BTCUSD",1723302483007,0.000872,60672.0,60671.0,1.52852224]
["bitfinex","BTCUSD",1723302484115,0.000872,60672.0,60671.0,1.52853772]
["bitfinex","BTCUSD",1723302484451,0.000872,60672.0,60671.0,1.54853772]
["bitfinex","BTCUSD",1723302484929,0.000872,60672.0,60671.0,1.52853772]
["bitfinex","BTCUSD",1723302485336,0.000872,60672.0,60671.0,1.54853772]
["bitfinex","BTCUSD",1723302485483,0.000872,60672.0,60671.0,1.55053772]
["bitfinex","BTCUSD",1723302485682,0.000872,60672.0,60671.0,1.79426072]
["bitfinex","BTCUSD",1723302485907,0.000872,60672.0,60671.0,1.77226072]
["bitfinex","BTCUSD",1723302486870,0.000872,60672.0,60671.0,1.79426072]
["bitfinex","BTCUSD",1723302487073,0.000872,60672.0,60671.0,1.77226072]
["bitfinex","BTCUSD",1723302487392,0.000872,60672.0,60671.0,1.51553959]
["bitfinex","BTCUSD",1723302487791,0.000872,60672.0,60671.0,1.54953959]
["bitfinex","BTCUSD",1723302487992,0.000872,60672.0,60671.0,1.51553959]
["bitfinex","BTCUSD",1723302488374,0.000872,60672.0,60671.0,1.52953959]
["bitfinex","BTCUSD",1723302488795,0.000872,60672.0,60671.0,1.51553959]
["bitfinex","BTCUSD",1723302489009,0.000872,60672.0,60671.0,1.53553959]
["bitfinex","BTCUSD",1723302489180,0.000872,60672.0,60671.0,1.54953959]
["bitfinex","BTCUSD",1723302489321,0.000872,60672.0,60671.0,1.55153959]
["bitfinex","BTCUSD",1723302490969,0.000872,60672.0,60671.0,1.44903064]
["bitfinex","BTCUSD",1723302491282,0.000872,60672.0,60671.0,1.55038336]
["bitfinex","BTCUSD",1723302491588,0.000872,60672.0,60671.0,1.55038466]
["bitfinex","BTCUSD",1723302495359,0.000872,60672.0,60671.0,1.61881354]
["bitfinex","BTCUSD",1723302496960,0.000872,60672.0,60671.0,1.78988339]
["bitfinex","BTCUSD",1723302497566,0.000872,60672.0,60671.0,1.87178339]
["bitfinex","BTCUSD",1723302498372,0.000872,60672.0,60671.0,1.53093064]
["bitfinex","BTCUSD",1723302498533,0.000872,60672.0,60671.0,1.87214232]
["bitfinex","BTCUSD",1723302500059,0.000872,60672.0,60671.0,2.03696532]
["bitfinex","BTCUSD",1723302500231,0.000872,60672.0,60671.0,2.05996532]
["bitfinex","BTCUSD",1723302500475,0.000872,60672.0,60671.0,2.19500249]
["bitfinex","BTCUSD",1723302500641,0.000872,60672.0,60671.0,2.05996532]
["bitfinex","BTCUSD",1723302501048,0.000872,60672.0,60671.0,2.19500249]
["bitfinex","BTCUSD",1723302501347,0.000872,60672.0,60671.0,2.05996532]
["bitfinex","BTCUSD",1723302501488,0.000872,60672.0,60671.0,2.40341389]
["bitfinex","BTCUSD",1723302501691,0.000872,60672.0,60671.0,2.50652532]
["bitfinex","BTCUSD",1723302501972,0.000872,60672.0,60671.0,2.68608509]
["bitfinex","BTCUSD",1723302502156,0.000872,60672.0,60671.0,2.563467]
["bitfinex","BTCUSD",1723302502449,0.000872,60672.0,60671.0,2.549467]
["bitfinex","BTCUSD",1723302502653,0.000872,60672.0,60671.0,2.535467]
["bitfinex","BTCUSD",1723302502901,0.000872,60672.0,60671.0,2.549467]
["bitfinex","BTCUSD",1723302503090,0.000872,60672.0,60671.0,2.563467]
["bitfinex","BTCUSD",1723302503325,0.000872,60690.0,60689.0,0.778483]
["bitfinex","BTCUSD",1723302503527,0.000872,60690.0,60689.0,1.62807147]
["bitfinex","BTCUSD",1723302503737,0.000872,60690.0,60689.0,2.10039147]
["bitfinex","BTCUSD",1723302503950,0.000872,60690.0,60689.0,1.93499147]
["bitfinex","BTCUSD",1723302504392,0.000872,60690.0,60689.0,1.95499147]
["bitfinex","BTCUSD",1723302504566,0.000872,60690.0,60689.0,2.12239147]
["bitfinex","BTCUSD",1723302505585,0.000872,60690.0,60689.0,1.78091792]
["bitfinex","BTCUSD",1723302505901,0.000872,60690.0,60689.0,2.12176045]
["bitfinex","BTCUSD",1723302506247,0.000872,60690.0,60689.0,1.96475014]
["bitfinex","BTCUSD",1723302506447,0.000872,60690.0,60689.0,1.97875014]
["bitfinex","BTCUSD",1723302506865,0.000872,60690.0,60689.0,1.98851199]
["bitfinex","BTCUSD",1723302507717,0.000872,60690.0,60689.0,1.98856039]
["bitfinex","BTCUSD",1723302508758,0.000872,60690.0,60689.0,1.98870901]
["bitfinex","BTCUSD",1723302509188,0.000872,60690.0,60689.0,1.81867977]
["bitfinex","BTCUSD",1723302509388,0.000872,60690.0,60689.0,1.92018678]
["bitfinex","BTCUSD",1723302509966,0.000872,60690.0,60689.0,1.89818678]
["bitfinex","BTCUSD",1723302510169,0.000872,60690.0,60689.0,1.92018678]
["bitfinex","BTCUSD",1723302511262,0.000872,60690.0,60689.0,1.89818678]
["bitfinex","BTCUSD",1723302511678,0.000872,60690.0,60689.0,1.98859097]
["bitfinex","BTCUSD",1723302512789,0.000872,60690.0,60689.0,2.12639104]
["bitfinex","BTCUSD",1723302513117,0.000872,60690.0,60689.0,1.97458714]
["bitfinex","BTCUSD",1723302513325,0.000872,60690.0,60689.0,1.92228273]
["bitfinex","BTCUSD",1723302513482,0.000872,60690.0,60689.0,2.14580521]
["bitfinex","BTCUSD",1723302513677,0.000872,60690.0,60689.0,2.19500856]
["bitfinex","BTCUSD",1723302513881,0.000872,60690.0,60689.0,2.14580521]
["bitfinex","BTCUSD",1723302514086,0.000872,60690.0,60689.0,2.13180521]
["bitfinex","BTCUSD",1723302514285,0.000872,60690.0,60689.0,1.96080788]
["bitfinex","BTCUSD",1723302514578,0.000872,60690.0,60689.0,1.92040827]
["bitfinex","BTCUSD",1723302515419,0.000872,60690.0,60689.0,1.97480954]
["bitfinex","BTCUSD",1723302515621,0.000872,60690.0,60689.0,1.90640827]
["bitfinex","BTCUSD",1723302515955,0.000872,60690.0,60689.0,1.97480927]
["bitfinex","BTCUSD",1723302516324,0.000872,60690.0,60689.0,1.90640827]
["bitfinex","BTCUSD",1723302516666,0.000872,60690.0,60689.0,1.92040827]
["bitfinex","BTCUSD",1723302519253,0.000872,60690.0,60689.0,1.98880886]
["bitfinex","BTCUSD",1723302519657,0.000872,60690.0,60689.0,1.92040827]
["bitfinex","BTCUSD",1723302519858,0.000872,60690.0,60689.0,1.92040772]
["bitfinex","BTCUSD",1723302520997,0.000872,60690.0,60689.0,1.90640772]
["bitfinex","BTCUSD",1723302521514,0.000872,60690.0,60689.0,1.92040772]
["bitfinex","BTCUSD",1723302521633,0.000872,60690.0,60689.0,1.90640772]
["bitfinex","BTCUSD",1723302521834,0.000872,60690.0,60689.0,1.97480939]
["bitfinex","BTCUSD",1723302522089,0.000872,60690.0,60689.0,1.98880939]
["bitfinex","BTCUSD",1723302522746,0.000872,60690.0,60689.0,1.97480939]
["bitfinex","BTCUSD",1723302523142,0.000872,60690.0,60689.0,1.98880939]
["bitfinex","BTCUSD",1723302523301,0.000872,60690.0,60689.0,1.97480939]
["bitfinex","BTCUSD",1723302523644,0.000872,60690.0,60689.0,1.98861742]
["bitfinex","BTCUSD",1723302524100,0.000872,60690.0,60689.0,1.90667231]
["bitfinex","BTCUSD",1723302524507,0.000872,60690.0,60689.0,1.74177032]
["bitfinex","BTCUSD",1723302525341,0.000872,60690.0,60689.0,1.75577032]
["bitfinex","BTCUSD",1723302526074,0.000872,60690.0,60689.0,1.77577032]
["bitfinex","BTCUSD",1723302526445,0.000872,60690.0,60689.0,1.75577032]
["bitfinex","BTCUSD",1723302527760,0.139372,60690.0,60689.0,1.64387032]
["bitfinex","BTCUSD",1723302527987,0.139372,60690.0,60689.0,1.44823447]
["bitfinex","BTCUSD",1723302528395,0.139372,60690.0,60689.0,1.28346047]
["bitfinex","BTCUSD",1723302529103,0.139372,60690.0,60689.0,1.26946047]
["bitfinex","BTCUSD",1723302529305,0.139372,60690.0,60689.0,1.25546047]
["bitfinex","BTCUSD",1723302529509,0.139372,60690.0,60689.0,1.26946047]
["bitfinex","BTCUSD",1723302529730,0.139372,60690.0,60689.0,1.28346047]
["bitfinex","BTCUSD",1723302530550,0.139372,60690.0,60689.0,1.19056047]
["bitfinex","BTCUSD",1723302531346,0.139372,60690.0,60689.0,1.17656047]
["bitfinex","BTCUSD",1723302531752,0.139372,60690.0,60689.0,1.19056047]
["bitfinex","BTCUSD",1723302532309,0.139372,60690.0,60689.0,1.20456047]
["bitfinex","BTCUSD",1723302534063,0.139372,60690.0,60689.0,1.10306992]
["bitfinex","BTCUSD",1723302534221,0.139372,60690.0,60689.0,1.20452378]
["bitfinex","BTCUSD",1723302534422,0.139372,60690.0,60689.0,1.10306992]
["bitfinex","BTCUSD",1723302534813,0.139372,60690.0,60689.0,1.20452378]
["bitfinex","BTCUSD",1723302535585,0.139372,60690.0,60689.0,1.20509007]
["bitfinex","BTCUSD",1723302536376,0.139372,60690.0,60689.0,1.19109007]
["bitfinex","BTCUSD",1723302537719,0.139372,60690.0,60689.0,1.19131007]
["bitfinex","BTCUSD",1723302539560,0.139372,60690.0,60689.0,1.20531007]
["bitfinex","BTCUSD",1723302540214,0.139372,60690.0,60689.0,1.19131007]
["bitfinex","BTCUSD",1723302541128,0.139372,60690.0,60689.0,1.19100652]
["bitfinex","BTCUSD",1723302541354,0.076772,60690.0,60689.0,1.35578052]
["bitfinex","BTCUSD",1723302541549,0.076772,60690.0,60689.0,1.42698052]
["bitfinex","BTCUSD",1723302541550,0.000872,60690.0,60689.0,1.42698052]
["bitfinex","BTCUSD",1723302542457,0.000872,60690.0,60689.0,1.44098052]
["bitfinex","BTCUSD",1723302542865,0.000872,60690.0,60689.0,1.41298052]
["bitfinex","BTCUSD",1723302543264,0.000872,60690.0,60689.0,1.44098052]
["bitfinex","BTCUSD",1723302543481,0.000872,60690.0,60689.0,1.42898052]
["bitfinex","BTCUSD",1723302543659,0.000872,60690.0,60689.0,1.55108052]
["bitfinex","BTCUSD",1723302543873,0.000872,60690.0,60689.0,1.87902889]
["bitfinex","BTCUSD",1723302544071,0.000872,60690.0,60689.0,2.02980289]
["bitfinex","BTCUSD",1723302544274,0.000872,60690.0,60689.0,1.8833865]
["bitfinex","BTCUSD",1723302544450,0.000872,60690.0,60689.0,2.07902291]
["bitfinex","BTCUSD",1723302544652,0.000872,60690.0,60689.0,2.07906106]
["bitfinex","BTCUSD",1723302545150,0.000872,60690.0,60689.0,2.0888582]
["bitfinex","BTCUSD",1723302545771,0.000872,60690.0,60689.0,1.96568912]
["bitfinex","BTCUSD",1723302545979,0.000872,60690.0,60689.0,2.06568912]
["bitfinex","BTCUSD",1723302546323,0.000872,60690.0,60689.0,2.05168912]
["bitfinex","BTCUSD",1723302546667,0.000872,60690.0,60689.0,2.07968912]
["bitfinex","BTCUSD",1723302546871,0.000872,60690.0,60689.0,2.06568912]
["bitfinex","BTCUSD",1723302547295,0.000872,60690.0,60689.0,1.80611559]
["bitfinex","BTCUSD",1723302547496,0.000872,60690.0,60689.0,2.25332471]
["bitfinex","BTCUSD",1723302547649,0.000872,60690.0,60689.0,2.07972471]
["bitfinex","BTCUSD",1723302550721,0.000872,60690.0,60689.0,2.07933641]
["bitfinex","BTCUSD",1723302550922,0.000872,60690.0,60689.0,2.0793365]
["bitfinex","BTCUSD",1723302553512,0.000872,60690.0,60689.0,2.2441105]
["bitfinex","BTCUSD",1723302553715,0.000872,60690.0,60689.0,2.49498912]
["bitfinex","BTCUSD",1723302553954,0.000872,60690.0,60689.0,2.48265778]
["bitfinex","BTCUSD",1723302554322,0.000872,60690.0,60689.0,2.00556502]
["bitfinex","BTCUSD",1723302554530,0.000872,60690.0,60689.0,2.3330943]
["bitfinex","BTCUSD",1723302554723,0.000872,60690.0,60689.0,2.45448575]
["bitfinex","BTCUSD",1723302554927,0.000872,60690.0,60689.0,2.46848575]
["bitfinex","BTCUSD",1723302555127,0.000872,60690.0,60689.0,2.3330943]
["bitfinex","BTCUSD",1723302555333,0.000872,60690.0,60689.0,2.3470943]
["bitfinex","BTCUSD",1723302555888,0.000872,60690.0,60689.0,2.00556502]
["bitfinex","BTCUSD",1723302556093,0.000872,60690.0,60689.0,2.33341324]
["bitfinex","BTCUSD",1723302556547,0.000872,60690.0,60689.0,2.37808105]
["bitfinex","BTCUSD",1723302556759,0.00831,60698.0,60697.0,0.778384]
["bitfinex","BTCUSD",1723302556963,0.00831,60698.0,60697.0,2.12360714]
["bitfinex","BTCUSD",1723302557457,0.00831,60698.0,60697.0,2.22207698]
["bitfinex","BTCUSD",1723302557842,0.00831,60698.0,60697.0,2.24672136]
["bitfinex","BTCUSD",1723302558191,0.00831,60698.0,60697.0,2.12350609]
["bitfinex","BTCUSD",1723302558519,0.00831,60698.0,60697.0,2.24656686]
["bitfinex","BTCUSD",1723302559819,0.00831,60698.0,60697.0,1.87614208]
["bitfinex","BTCUSD",1723302560032,0.14891,60698.0,60697.0,1.19133808]
["bitfinex","BTCUSD",1723302560417,0.14891,60698.0,60697.0,1.08895492]
["bitfinex","BTCUSD",1723302560644,0.14891,60698.0,60697.0,1.10295492]
["bitfinex","BTCUSD",1723302561136,0.14891,60698.0,60697.0,1.19105046]
["bitfinex","BTCUSD",1723302561788,0.14891,60698.0,60697.0,1.20505046]
["bitfinex","BTCUSD",1723302562183,0.14891,60698.0,60697.0,1.17705046]
["bitfinex","BTCUSD",1723302562629,0.14891,60698.0,60697.0,1.19105046]
["bitfinex","BTCUSD",1723302563209,0.14891,60698.0,60697.0,1.35580246]
["bitfinex","BTCUSD",1723302563406,0.00831,60698.0,60697.0,1.35580246]
["bitfinex","BTCUSD",1723302564318,0.00831,60698.0,60697.0,1.36980246]
["bitfinex","BTCUSD",1723302565613,0.00831,60698.0,60697.0,1.37079872]
["bitfinex","BTCUSD",1723302565950,0.00831,60698.0,60697.0,1.38079872]
["bitfinex","BTCUSD",1723302566351,0.00831,60698.0,60697.0,1.38279872]
["bitfinex","BTCUSD",1723302566853,0.00831,60698.0,60697.0,1.52619872]
["bitfinex","BTCUSD",1723302567256,0.00831,60698.0,60697.0,1.5945956]
["bitfinex","BTCUSD",1723302567478,0.00831,60698.0,60697.0,1.83484115]
["bitfinex","BTCUSD",1723302567680,0.00831,60698.0,60697.0,1.82084115]
["bitfinex","BTCUSD",1723302567853,0.00831,60698.0,60697.0,1.95933847]
["bitfinex","BTCUSD",1723302568129,0.00831,60698.0,60697.0,1.97333847]
["bitfinex","BTCUSD",1723302568329,0.00831,60698.0,60697.0,1.80858647]
["bitfinex","BTCUSD",1723302568532,0.00831,60698.0,60697.0,1.62018647]
["bitfinex","BTCUSD",1723302568937,0.00831,60698.0,60697.0,1.4351956]
["bitfinex","BTCUSD",1723302569075,0.00831,60698.0,60697.0,1.60618706]
["bitfinex","BTCUSD",1723302569527,0.00831,60698.0,60697.0,1.62018706]
["bitfinex","BTCUSD",1723302570034,0.00831,60698.0,60697.0,1.62218706]
["bitfinex","BTCUSD",1723302570237,0.00831,60698.0,60697.0,1.81484195]
["bitfinex","BTCUSD",1723302570784,0.00831,60698.0,60697.0,1.66944195]
["bitfinex","BTCUSD",1723302571844,0.00831,60698.0,60697.0,1.66943514]
["bitfinex","BTCUSD",1723302572771,0.00831,60698.0,60697.0,1.67023466]
["bitfinex","BTCUSD",1723302572990,0.00831,60698.0,60697.0,1.62098658]
["bitfinex","BTCUSD",1723302573197,0.00831,60698.0,60697.0,1.67023466]
["bitfinex","BTCUSD",1723302574003,0.14481,60698.0,60697.0,1.61098658]
["bitfinex","BTCUSD",1723302574287,0.14481,60698.0,60697.0,1.20684945]
["bitfinex","BTCUSD",1723302577121,0.14481,60698.0,60697.0,1.20706938]
["bitfinex","BTCUSD",1723302577647,0.08471,60698.0,60697.0,1.37182138]
["bitfinex","BTCUSD",1723302577856,0.00831,60698.0,60697.0,1.37182138]
["bitfinex","BTCUSD",1723302580473,0.00831,60698.0,60697.0,1.26770692]
["bitfinex","BTCUSD",1723302580677,0.00831,60698.0,60697.0,1.37193055]
["bitfinex","BTCUSD",1723302580805,0.00831,60698.0,60697.0,1.68473029]
["bitfinex","BTCUSD",1723302581157,0.00831,60698.0,60697.0,1.7340029]
["bitfinex","BTCUSD",1723302581357,0.00831,60698.0,60697.0,1.73400418]
["bitfinex","BTCUSD",1723302581510,0.00831,60698.0,60697.0,1.7340074]
["bitfinex","BTCUSD",1723302582550,0.00831,60698.0,60697.0,1.73401708]
["bitfinex","BTCUSD",1723302583250,0.00831,60698.0,60697.0,1.80981708]
["bitfinex","BTCUSD",1723302583440,0.00831,60698.0,60697.0,1.8344391]
["bitfinex","BTCUSD",1723302584179,0.00831,60698.0,60697.0,1.58953127]
["bitfinex","BTCUSD",1723302584394,0.00831,60698.0,60697.0,1.8349539]
["bitfinex","BTCUSD",1723302584819,0.00831,60698.0,60697.0,1.76104509]
["bitfinex","BTCUSD",1723302585184,0.00831,60698.0,60697.0,1.8349539]
["bitfinex","BTCUSD",1723302585414,0.00831,60698.0,60697.0,1.76104509]
["bitfinex","BTCUSD",1723302585616,0.00831,60698.0,60697.0,1.83503209]
["bitfinex","BTCUSD",1723302586013,0.00831,60698.0,60697.0,1.76104509]
["bitfinex","BTCUSD",1723302586430,0.00831,60698.0,60697.0,1.85969442]
["bitfinex","BTCUSD",1723302588011,0.00831,60698.0,60697.0,1.66415195]
["bitfinex","BTCUSD",1723302588240,0.00831,60698.0,60697.0,1.68415195]
["bitfinex","BTCUSD",1723302588451,0.00831,60698.0,60697.0,1.51090875]
["bitfinex","BTCUSD",1723302588664,0.00831,60698.0,60697.0,1.68416471]
["bitfinex","BTCUSD",1723302588868,0.00831,60698.0,60697.0,1.85516343]
["bitfinex","BTCUSD",1723302589479,0.00831,60698.0,60697.0,1.7811616]
["bitfinex","BTCUSD",1723302589655,0.00831,60698.0,60697.0,1.60790564]
["bitfinex","BTCUSD",1723302589856,0.00831,60698.0,60697.0,1.78132583]
["bitfinex","BTCUSD",1723302590984,0.00831,60698.0,60697.0,1.94607783]
["bitfinex","BTCUSD",1723302591320,0.00831,60698.0,60697.0,1.78132583]
["bitfinex","BTCUSD",1723302591857,0.00831,60698.0,60697.0,1.88322583]
["bitfinex","BTCUSD",1723302592094,0.00831,60698.0,60697.0,2.04997783]
["bitfinex","BTCUSD",1723302592223,0.00831,60698.0,60697.0,2.26614101]
["bitfinex","BTCUSD",1723302595044,0.00831,60698.0,60697.0,2.29002152]
["bitfinex","BTCUSD",1723302595420,0.00831,60698.0,60697.0,2.13093706]
["bitfinex","BTCUSD",1723302595620,0.00831,60698.0,60697.0,2.12893706]
["bitfinex","BTCUSD",1723302595821,0.00831,60698.0,60697.0,2.12897781]
["bitfinex","BTCUSD",1723302596318,0.00831,60698.0,60697.0,2.14897781]
["bitfinex","BTCUSD",1723302597250,0.00831,60698.0,60697.0,2.12897781]
["bitfinex","BTCUSD",1723302598549,0.00831,60698.0,60697.0,2.12871122]
["bitfinex","BTCUSD",1723302599069,0.00831,60698.0,60697.0,2.12870695]
["bitfinex","BTCUSD",1723302599495,0.00831,60698.0,60697.0,2.05290695]
["bitfinex","BTCUSD",1723302600448,0.00831,60698.0,60697.0,2.07290695]
["bitfinex","BTCUSD",1723302600783,0.00831,60698.0,60697.0,2.05290695]
["bitfinex","BTCUSD",1723302600981,0.00831,60698.0,60697.0,2.07290695]
["bitfinex","BTCUSD",1723302601180,0.00831,60698.0,60697.0,1.83361997]
["bitfinex","BTCUSD",1723302601383,0.00831,60698.0,60697.0,2.07301299]
["bitfinex","BTCUSD",1723302601793,0.00831,60698.0,60697.0,2.07501299]
["bitfinex","BTCUSD",1723302602504,0.00831,60698.0,60697.0,2.05301299]
["bitfinex","BTCUSD",1723302603368,0.00831,60698.0,60697.0,2.14911299]
["bitfinex","BTCUSD",1723302604877,0.00831,60698.0,60697.0,2.24778674]
["bitfinex","BTCUSD",1723302605388,0.00831,60698.0,60697.0,2.14911302]
["bitfinex","BTCUSD",1723302605838,0.00831,60698.0,60697.0,2.15111302]
["bitfinex","BTCUSD",1723302606598,0.00831,60698.0,60697.0,2.2900741]
["bitfinex","BTCUSD",1723302606799,0.00831,60698.0,60697.0,2.15111302]
["bitfinex","BTCUSD",1723302607338,0.00831,60698.0,60697.0,2.2900741]
["bitfinex","BTCUSD",1723302607514,0.00831,60698.0,60697.0,2.15111302]
["bitfinex","BTCUSD",1723302607921,0.00831,60698.0,60697.0,2.2900741]
["bitfinex","BTCUSD",1723302608125,0.00831,60698.0,60697.0,2.15111302]
["bitfinex","BTCUSD",1723302608531,0.00831,60698.0,60697.0,2.2900741]
["bitfinex","BTCUSD",1723302608689,0.00831,60698.0,60697.0,2.151104]
["bitfinex","BTCUSD",1723302608890,0.00831,60698.0,60697.0,2.29006508]
["bitfinex","BTCUSD",1723302609135,0.00831,60698.0,60697.0,2.18420403]
["bitfinex","BTCUSD",1723302609306,0.00831,60698.0,60697.0,2.28905392]
["bitfinex","BTCUSD",1723302610394,0.00831,60698.0,60697.0,2.28877807]
["bitfinex","BTCUSD",1723302612575,0.00831,60698.0,60697.0,2.28879956]
["bitfinex","BTCUSD",1723302612996,0.00831,60698.0,60697.0,2.53987918]
["bitfinex","BTCUSD",1723302613147,0.00831,60698.0,60697.0,2.39186859]
["bitfinex","BTCUSD",1723302613347,0.00831,60698.0,60697.0,2.28879956]
["bitfinex","BTCUSD",1723302613618,0.00831,60698.0,60697.0,2.51788158]
["bitfinex","BTCUSD",1723302613790,0.00831,60698.0,60697.0,2.50388158]
["bitfinex","BTCUSD",1723302614157,0.00831,60698.0,60697.0,2.42281271]
["bitfinex","BTCUSD",1723302614359,0.00831,60698.0,60697.0,2.13746769]
["bitfinex","BTCUSD",1723302614564,0.08981,60698.0,60697.0,2.10429956]
["bitfinex","BTCUSD",1723302614769,0.08981,60698.0,60697.0,1.96596282]
["bitfinex","BTCUSD",1723302614974,0.08981,60698.0,60697.0,2.07532018]
["bitfinex","BTCUSD",1723302615179,0.08981,60698.0,60697.0,1.91056818]
["bitfinex","BTCUSD",1723302615374,0.08981,60698.0,60697.0,1.77321082]
["bitfinex","BTCUSD",1723302615375,0.00831,60698.0,60697.0,1.77321082]
["bitfinex","BTCUSD",1723302615610,0.00831,60698.0,60697.0,1.89656818]
["bitfinex","BTCUSD",1723302615806,0.00831,60698.0,60697.0,1.78721082]
["bitfinex","BTCUSD",1723302616905,0.00831,60698.0,60697.0,1.91056983]
["bitfinex","BTCUSD",1723302617445,0.00831,60698.0,60697.0,1.91256983]
["bitfinex","BTCUSD",1723302617646,0.00831,60698.0,60697.0,1.89656983]
["bitfinex","BTCUSD",1723302617849,0.00831,60698.0,60697.0,1.91056983]
["bitfinex","BTCUSD",1723302618047,0.00831,60698.0,60697.0,1.80121082]
["bitfinex","BTCUSD",1723302618256,0.00831,60698.0,60697.0,1.91056983]
["bitfinex","BTCUSD",1723302618492,0.00831,60698.0,60697.0,1.78721082]
["bitfinex","BTCUSD",1723302618701,0.00831,60698.0,60697.0,1.92456983]
["bitfinex","BTCUSD",1723302618916,0.00831,60698.0,60697.0,1.78721082]
["bitfinex","BTCUSD",1723302619245,0.00831,60698.0,60697.0,1.92456983]
["bitfinex","BTCUSD",1723302619658,0.00831,60698.0,60697.0,1.80121082]
["bitfinex","BTCUSD",1723302620217,0.00831,60698.0,60697.0,1.80089118]
["bitfinex","BTCUSD",1723302620540,0.00831,60698.0,60697.0,1.92425019]
["bitfinex","BTCUSD",1723302620992,0.00831,60698.0,60697.0,1.78489118]
["bitfinex","BTCUSD",1723302621404,0.00831,60698.0,60697.0,1.88354923]
["bitfinex","BTCUSD",1723302621655,0.00831,60698.0,60697.0,1.78489118]
["bitfinex","BTCUSD",1723302622230,0.00831,60698.0,60697.0,1.78689118]
["bitfinex","BTCUSD",1723302622434,0.00831,60698.0,60697.0,1.80089118]
["bitfinex","BTCUSD",1723302623057,0.00831,60698.0,60697.0,1.80120916]
["bitfinex","BTCUSD",1723302623473,0.00831,60698.0,60697.0,1.92456817]
["bitfinex","BTCUSD",1723302625529,0.00831,60698.0,60697.0,1.92256817]
["bitfinex","BTCUSD",1723302625861,0.00831,60698.0,60697.0,1.92456817]
["bitfinex","BTCUSD",1723302627415,0.00831,60698.0,60697.0,1.92462719]
["bitfinex","BTCUSD",1723302627755,0.00831,60698.0,60697.0,2.06252719]
["bitfinex","BTCUSD",1723302627960,0.00831,60698.0,60697.0,1.96210916]
["bitfinex","BTCUSD",1723302628401,0.00831,60698.0,60697.0,2.12686116]
["bitfinex","BTCUSD",1723302628656,0.00831,60698.0,60697.0,2.26126823]
["bitfinex","BTCUSD",1723302629270,0.00831,60698.0,60697.0,2.02170192]
["bitfinex","BTCUSD",1723302629471,0.00831,60698.0,60697.0,2.26107973]
["bitfinex","BTCUSD",1723302630326,0.00831,60698.0,60697.0,2.17868607]
["bitfinex","BTCUSD",1723302630526,0.00831,60698.0,60697.0,2.23508047]
["bitfinex","BTCUSD",1723302630722,0.00831,60698.0,60697.0,2.08432847]
["bitfinex","BTCUSD",1723302630949,0.00831,60698.0,60697.0,1.8796443]
["bitfinex","BTCUSD",1723302631148,0.00831,60698.0,60697.0,2.09839171]
["bitfinex","BTCUSD",1723302631349,0.00831,60698.0,60697.0,2.12679156]
["bitfinex","BTCUSD",1723302631491,0.00831,60698.0,60697.0,1.96203956]
["bitfinex","BTCUSD",1723302631687,0.00831,60698.0,60697.0,2.12479156]
["bitfinex","BTCUSD",1723302631913,0.00831,60698.0,60697.0,2.26114371]
["bitfinex","BTCUSD",1723302632110,0.00831,60698.0,60697.0,2.12679156]
["bitfinex","BTCUSD",1723302632288,0.00831,60698.0,60697.0,2.12479156]
["bitfinex","BTCUSD",1723302632531,0.00831,60698.0,60697.0,2.26314371]
["bitfinex","BTCUSD",1723302632731,0.00831,60698.0,60697.0,1.88473956]
["bitfinex","BTCUSD",1723302632910,0.00831,60698.0,60697.0,1.82213956]
["bitfinex","BTCUSD",1723302633311,0.00831,60698.0,60697.0,1.95849171]
["bitfinex","BTCUSD",1723302633726,0.00831,60698.0,60697.0,1.82213956]
["bitfinex","BTCUSD",1723302633938,0.00831,60698.0,60697.0,1.81944901]
["bitfinex","BTCUSD",1723302634128,0.00831,60698.0,60697.0,1.8256895]
["bitfinex","BTCUSD",1723302634462,0.00831,60698.0,60697.0,2.1301707]
["bitfinex","BTCUSD",1723302634676,0.00831,60698.0,60697.0,1.9674187]
["bitfinex","BTCUSD",1723302634824,0.00831,60698.0,60697.0,1.9654187]
["bitfinex","BTCUSD",1723302636233,0.00831,60698.0,60697.0,2.1301707]
["bitfinex","BTCUSD",1723302636454,0.00831,60698.0,60697.0,1.9654187]
["bitfinex","BTCUSD",1723302637840,0.00831,60698.0,60697.0,1.96526601]
["bitfinex","BTCUSD",1723302638809,0.00331,60698.0,60697.0,1.98526601]
["bitfinex","BTCUSD",1723302639012,0.00331,60698.0,60697.0,2.04786601]
["bitfinex","BTCUSD",1723302639402,0.00331,60698.0,60697.0,2.04986601]
["bitfinex","BTCUSD",1723302641606,0.00331,60698.0,60697.0,2.04848549]
["bitfinex","BTCUSD",1723302641917,0.00331,60698.0,60697.0,1.87750382]
["bitfinex","BTCUSD",1723302642118,0.00331,60698.0,60697.0,2.04849148]
["bitfinex","BTCUSD",1723302642326,0.00331,60698.0,60697.0,2.04649148]
["bitfinex","BTCUSD",1723302643830,0.00331,60698.0,60697.0,2.03449148]
["bitfinex","BTCUSD",1723302644030,0.00331,60698.0,60697.0,2.02049148]
["bitfinex","BTCUSD",1723302644226,0.00331,60698.0,60697.0,1.92689148]
["bitfinex","BTCUSD",1723302644427,0.00331,60698.0,60697.0,1.94089148]
["bitfinex","BTCUSD",1723302644677,0.00331,60698.0,60697.0,1.92689148]
["bitfinex","BTCUSD",1723302644871,0.00331,60698.0,60697.0,1.91289148]
["bitfinex","BTCUSD",1723302645271,0.00331,60698.0,60697.0,1.85768029]
["bitfinex","BTCUSD",1723302645473,0.00331,60698.0,60697.0,1.9400756]
["bitfinex","BTCUSD",1723302645877,0.00331,60698.0,60697.0,1.94007623]
["bitfinex","BTCUSD",1723302649155,0.00331,60698.0,60697.0,1.93996591]
["bitfinex","BTCUSD",1723302649646,0.00331,60698.0,60697.0,1.94196591]
["bitfinex","BTCUSD",1723302650699,0.00331,60698.0,60697.0,1.93996591]
["bitfinex","BTCUSD",1723302652192,0.00331,60698.0,60697.0,1.92596591]
["bitfinex","BTCUSD",1723302652359,0.00331,60698.0,60697.0,1.93996591]
["bitfinex","BTCUSD",1723302652783,0.00331,60698.0,60697.0,1.45660692]
["bitfinex","BTCUSD",1723302652957,0.00331,60698.0,60697.0,1.9399787]
["bitfinex","BTCUSD",1723302653169,0.00331,60698.0,60697.0,1.9259787]
["bitfinex","BTCUSD",1723302653440,0.00331,60698.0,60697.0,1.93960649]
["bitfinex","BTCUSD",1723302653721,0.00331,60698.0,60697.0,1.92560649]
["bitfinex","BTCUSD",1723302653918,0.00331,60698.0,60697.0,1.91160649]
["bitfinex","BTCUSD",1723302654191,0.00331,60698.0,60697.0,1.93960649]
["bitfinex","BTCUSD",1723302654399,0.00331,60698.0,60697.0,1.52500224]
["bitfinex","BTCUSD",1723302654618,0.00331,60698.0,60697.0,1.93946588]
["bitfinex","BTCUSD",1723302655761,0.00331,60698.0,60697.0,1.92946588]
["bitfinex","BTCUSD",1723302655969,0.08511,60698.0,60697.0,1.44660692]
["bitfinex","BTCUSD",1723302656177,0.08511,60698.0,60697.0,1.79114286]
["bitfinex","BTCUSD",1723302657412,0.08511,60698.0,60697.0,1.92939157]
["bitfinex","BTCUSD",1723302657615,0.08511,60698.0,60697.0,1.79114286]
["bitfinex","BTCUSD",1723302657834,0.08511,60698.0,60697.0,1.44749086]
["bitfinex","BTCUSD",1723302657998,0.14531,60698.0,60697.0,0.87950784]
["bitfinex","BTCUSD",1723302658192,0.16825298,60698.0,60697.0,0.79713184]
["bitfinex","BTCUSD",1723302658393,0.14531,60698.0,60697.0,0.69198902]
["bitfinex","BTCUSD",1723302658592,0.14878322,60698.0,60697.0,0.77436502]
["bitfinex","BTCUSD",1723302659086,0.14531,60698.0,60697.0,0.77436502]
["bitfinex","BTCUSD",1723302659262,0.14878877,60698.0,60697.0,0.76036502]
["bitfinex","BTCUSD",1723302659463,0.14878877,60698.0,60697.0,0.75536502]
["bitfinex","BTCUSD",1723302659665,0.14878877,60698.0,60697.0,0.77436502]
["bitfinex","BTCUSD",1723302659991,0.17169597,60698.0,60697.0,0.67798902]
["bitfinex","BTCUSD",1723302660197,0.14878877,60698.0,60697.0,0.76036502]
["bitfinex","BTCUSD",1723302660399,0.14878877,60698.0,60697.0,0.74636502]
["bitfinex","BTCUSD",1723302660602,0.14878877,60698.0,60697.0,0.66998902]
["bitfinex","BTCUSD",1723302660799,0.14878877,60698.0,60697.0,0.67898902]
["bitfinex","BTCUSD",1723302661187,0.14878877,60698.0,60697.0,0.66398902]
["bitfinex","BTCUSD",1723302661381,0.14878877,60698.0,60697.0,0.66798902]
["bitfinex","BTCUSD",1723302661567,0.23116377,60698.0,60697.0,0.5041741]
["bitfinex","BTCUSD",1723302661768,0.14878877,60698.0,60697.0,0.5041741]
["bitfinex","BTCUSD",1723302662007,0.17170845,60698.0,60697.0,0.5041741]
["bitfinex","BTCUSD",1723302662212,0.14878877,60698.0,60697.0,0.5041741]
["bitfinex","BTCUSD",1723302662478,0.23116377,60698.0,60697.0,0.5041741]
["bitfinex","BTCUSD",1723302662835,0.39591377,60698.0,60697.0,0.4991741]
["bitfinex","BTCUSD",1723302663173,0.39591377,60698.0,60697.0,0.5111741]
["bitfinex","BTCUSD",1723302663360,0.39591377,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302663502,0.41882837,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302664550,0.25407837,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302664930,0.41882837,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302666709,0.41882542,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302667491,0.39591377,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302667735,0.41881929,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302667935,0.75831929,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302668289,0.85831929,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302668816,0.93228101,60698.0,60697.0,0.5061741]
["bitfinex","BTCUSD",1723302669016,0.93228101,60698.0,60697.0,0.4991741]
["bitfinex","BTCUSD",1723302669342,0.99879881,60698.0,60697.0,0.5001741]
["bitfinex","BTCUSD",1723302669516,1.01379934,60698.0,60697.0,0.4961741]
["bitfinex","BTCUSD",1723302669716,1.11232845,60698.0,60697.0,0.4961741]
["bitfinex","BTCUSD",1723302669925,1.11233446,60698.0,60697.0,0.4961741]
["bitfinex","BTCUSD",1723302670144,1.21020324,60698.0,60697.0,0.4961741]
["bitfinex","BTCUSD",1723302670327,1.32605688,60698.0,60697.0,0.4961741]
["bitfinex","BTCUSD",1723302670531,1.36738148,60698.0,60697.0,0.4961741]
["bitfinex","BTCUSD",1723302670861,1.46591059,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302671058,1.36738148,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302671238,1.32605688,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302671605,1.44127394,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302671786,1.39989028,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302672364,1.32605688,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302672569,1.37526025,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302672782,1.37552699,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302673138,1.9768945,60698.0,60697.0,0.4971741]
["bitfinex","BTCUSD",1723302673521,2.06538889,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302673728,2.01618552,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302674050,1.9166945,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302674446,1.9146945,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302674831,2.01447142,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302675162,2.01447142,60698.0,60697.0,0.4267741]
["bitfinex","BTCUSD",1723302675592,2.06367479,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302675797,2.01447142,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302676217,1.89177869,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302676349,1.89177869,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302676350,2.01672429,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302679778,2.0168598,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302680142,1.8321098,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302680466,1.75206244,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302680664,1.73206244,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302680864,1.75206244,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302681227,1.73006244,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302681458,1.73206244,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302681879,1.73206244,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302682303,1.73206244,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302682304,1.91681244,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302682506,2.01656017,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302683314,2.05801696,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302683729,1.91674374,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302683887,2.01642725,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302684079,2.05785293,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302686958,2.05777272,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302687244,2.05777116,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302690439,2.0577783,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302692033,2.0577783,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302692261,2.0577783,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302692523,2.0377783,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302692966,2.0357783,60698.0,60697.0,0.4267741]
["bitfinex","BTCUSD",1723302693394,1.68121338,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302693593,1.76011338,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302694039,1.69525525,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302694262,1.75944309,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302694628,1.76945373,60698.0,60697.0,0.4277741]
["bitfinex","BTCUSD",1723302694982,1.75945373,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302697218,1.89369018,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302697620,1.59611377,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302697822,1.59784321,60698.0,60697.0,0.4287741]
["bitfinex","BTCUSD",1723302698025,1.41199321,60698.0,60697.0,0.4925741]
["bitfinex","BTCUSD",1723302699227,1.40999321,60698.0,60697.0,0.4915741]
["bitfinex","BTCUSD",1723302699710,1.40999321,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302699711,1.36880777,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302699913,1.46880777,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302700130,1.47080777,60698.0,60697.0,0.4915741]
["bitfinex","BTCUSD",1723302700374,1.47080777,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302700375,1.46880777,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302700750,1.47080777,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302700944,1.47080777,60698.0,60697.0,0.4915741]
["bitfinex","BTCUSD",1723302701200,1.37217087,60698.0,60697.0,0.4915741]
["bitfinex","BTCUSD",1723302701363,1.47028641,60698.0,60697.0,0.4915741]
["bitfinex","BTCUSD",1723302701564,1.47028641,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302703302,1.37217087,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302705345,1.37217457,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302706582,1.3721585,60698.0,60697.0,0.4905741]
["bitfinex","BTCUSD",1723302708041,1.3721585,60698.0,60697.0,0.4955741]
["bitfinex","BTCUSD",1723302708601,1.37215728,60698.0,60697.0,0.4955741]
["bitfinex","BTCUSD",1723302709043,1.34956377,60698.0,60697.0,0.4955741]
["bitfinex","BTCUSD",1723302709231,1.3721588,60698.0,60697.0,0.4955741]
["bitfinex","BTCUSD",1723302709592,1.4215192,60698.0,60697.0,0.4955741]
["bitfinex","BTCUSD",1723302712223,0.08079802,60698.0,60697.0,0.73768902]
["bitfinex","BTCUSD",1723302712477,0.03143762,60698.0,60697.0,0.73768902]
["bitfinex","BTCUSD",1723302713632,0.02943762,60698.0,60697.0,0.73768902]
["bitfinex","BTCUSD",1723302714034,0.27856262,60698.0,60697.0,0.73768902]
["bitfinex","BTCUSD",1723302714260,0.27856262,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302714261,0.52221262,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302715261,0.35746262,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302716208,0.27856006,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302716412,0.35746008,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302717456,0.33481377,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302717611,0.35744865,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302719650,0.19269067,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302720497,0.35744067,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302720674,0.19269067,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302721279,0.11028836,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302721738,0.19266336,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302722300,0.19267666,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302723722,0.11030166,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302724151,0.19267666,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302726304,0.17006377,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302726504,0.19262417,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302726943,0.35737417,60698.0,60697.0,0.5738741]
["bitfinex","BTCUSD",1723302728858,0.60012417,60698.0,60697.0,0.4317741]
["bitfinex","BTCUSD",1723302729490,0.52213416,60698.0,60697.0,0.4317741]
["bitfinex","BTCUSD",1723302731702,0.52213416,60698.0,60697.0,0.4267741]
["bitfinex","BTCUSD",1723302731907,0.52213416,60698.0,60697.0,0.4317741]
["bitfinex","BTCUSD",1723302732104,0.62031653,60698.0,60697.0,0.4317741]
["bitfinex","BTCUSD",1723302732304,0.62031653,60698.0,60697.0,0.5075741]
["bitfinex","BTCUSD",1723302732305,0.52213416,60698.0,60697.0,0.5075741]
["bitfinex","BTCUSD",1723302732633,0.52213416,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302733038,0.52221256,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302735831,0.35746256,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302736474,0.33481377,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302736787,0.3573894,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302736994,0.35738934,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302739656,0.52213934,60698.0,60697.0,0.4958741]
["bitfinex","BTCUSD",1723302740208,0.5221268,60698.0,60697.0,0.4958741]
["bitfinex","BTCUSD",1723302740595,0.3573768,60698.0,60697.0,0.4958741]
["bitfinex","BTCUSD",1723302741135,0.3573768,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302741431,0.40674626,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302743368,0.43143099,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302743572,0.40886796,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302743793,0.43147444,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302743959,0.35742025,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302745450,0.43147444,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302745845,0.43159493,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302746030,0.35742025,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302747427,0.40898845,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302747581,0.43165729,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302748902,0.40898845,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302749219,0.43164731,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302750948,0.35275247,60698.0,60697.0,0.5716741]
["bitfinex","BTCUSD",1723302752134,0.35275247,60698.0,60697.0,0.81786502]
["bitfinex","BTCUSD",1723302752135,0.03145279,60698.0,60697.0,0.81786502]
["bitfinex","BTCUSD",1723302752281,0.03145279,60698.0,60697.0,1.22626902]
["bitfinex","BTCUSD",1723302752490,0.00878877,60698.0,60697.0,1.49816003]
["bitfinex","BTCUSD",1723302752700,0.00531,60698.0,60697.0,1.5475156]
["bitfinex","BTCUSD",1723302753159,0.00531,60698.0,60697.0,1.49816003]
["bitfinex","BTCUSD",1723302753357,0.00331,60698.0,60697.0,1.50916003]
["bitfinex","BTCUSD",1723302753586,0.55874646,60709.0,60708.0,0.247083]
["bitfinex","BTCUSD",1723302753693,0.10453897,60709.0,60708.0,1.11446792]
["bitfinex","BTCUSD",1723302753895,0.10825364,60709.0,60708.0,1.11446792]
["bitfinex","BTCUSD",1723302754200,0.08194646,60709.0,60708.0,1.11446792]
["bitfinex","BTCUSD",1723302754378,0.10438875,60709.0,60708.0,1.11446792]
["bitfinex","BTCUSD",1723302754713,0.08194646,60709.0,60708.0,1.11446792]
["bitfinex","BTCUSD",1723302755377,0.08606626,60709.0,60708.0,1.11446792]
["bitfinex","BTCUSD",1723302756302,0.08606626,60709.0,60708.0,1.13246792]
["bitfinex","BTCUSD",1723302756860,0.08606626,60709.0,60708.0,1.12146792]
["bitfinex","BTCUSD",1723302757293,0.08606626,60709.0,60708.0,1.12546792]
["bitfinex","BTCUSD",1723302757492,0.08606626,60709.0,60708.0,1.13246792]
["bitfinex","BTCUSD",1723302757810,0.08606626,60709.0,60708.0,1.12546792]
["bitfinex","BTCUSD",1723302758634,0.08606626,60709.0,60708.0,0.94974592]
["bitfinex","BTCUSD",1723302758836,0.08194646,60709.0,60708.0,0.96074592]
["bitfinex","BTCUSD",1723302759054,0.08607387,60709.0,60708.0,0.96074592]
["bitfinex","BTCUSD",1723302759394,0.08607387,60709.0,60708.0,0.95674592]
["bitfinex","BTCUSD",1723302759876,0.08607387,60709.0,60708.0,0.96074592]
["bitfinex","BTCUSD",1723302760457,0.08607387,60709.0,60708.0,0.94974592]
["bitfinex","BTCUSD",1723302760665,0.08607387,60709.0,60708.0,1.28418992]
["bitfinex","BTCUSD",1723302761064,0.08194646,60709.0,60708.0,1.39604423]
["bitfinex","BTCUSD",1723302761267,0.08194646,60709.0,60708.0,1.29118992]
["bitfinex","BTCUSD",1723302761474,0.08194646,60709.0,60708.0,1.40303862]
["bitfinex","BTCUSD",1723302761675,0.08194646,60709.0,60708.0,1.29118992]
["bitfinex","BTCUSD",1723302762023,0.0001,60709.0,60708.0,1.41403479]
["bitfinex","BTCUSD",1723302762226,0.0001,60709.0,60708.0,1.24931279]
["bitfinex","BTCUSD",1723302762519,0.0001,60709.0,60708.0,1.23131279]
["bitfinex","BTCUSD",1723302762687,0.0001,60709.0,60708.0,1.24431279]
["bitfinex","BTCUSD",1723302762891,0.0001,60709.0,60708.0,1.13246792]
["bitfinex","BTCUSD",1723302763078,0.0001,60709.0,60708.0,1.30518992]
["bitfinex","BTCUSD",1723302763260,0.0001,60709.0,60708.0,1.29718992]
["bitfinex","BTCUSD",1723302763481,0.0001,60709.0,60708.0,1.30718992]
["bitfinex","BTCUSD",1723302763761,0.0001,60709.0,60708.0,1.29718992]
["bitfinex","BTCUSD",1723302764007,0.000931,60709.0,60708.0,1.29718992]
["bitfinex","BTCUSD",1723302764182,0.000931,60709.0,60708.0,1.30718992]
["bitfinex","BTCUSD",1723302764599,0.000931,60709.0,60708.0,1.29718992]
["bitfinex","BTCUSD",1723302765028,0.000931,60709.0,60708.0,1.28418992]
["bitfinex","BTCUSD",1723302765230,0.000931,60709.0,60708.0,1.29718992]
["bitfinex","BTCUSD",1723302765433,0.082349,60717.0,60708.0,1.29718992]
["bitfinex","BTCUSD",1723302765434,0.000831,60723.0,60722.0,0.087342]
["bitfinex","BTCUSD",1723302765634,0.000831,60723.0,60722.0,0.95116492]
["bitfinex","BTCUSD",1723302765834,0.000831,60723.0,60722.0,0.95460692]
["bitfinex","BTCUSD",1723302766215,0.000831,60723.0,60722.0,1.11929092]
["bitfinex","BTCUSD",1723302766527,0.002831,60723.0,60722.0,1.11929092]
["bitfinex","BTCUSD",1723302767093,0.000831,60723.0,60722.0,0.79436492]
["bitfinex","BTCUSD",1723302767284,0.000831,60723.0,60722.0,1.05339092]
["bitfinex","BTCUSD",1723302767461,0.000831,60723.0,60722.0,1.21807492]
["bitfinex","BTCUSD",1723302768266,0.000831,60723.0,60722.0,1.23207492]
["bitfinex","BTCUSD",1723302768868,0.000831,60723.0,60722.0,1.21807492]
["bitfinex","BTCUSD",1723302769095,0.000831,60723.0,60722.0,1.22907492]
["bitfinex","BTCUSD",1723302769501,0.000831,60723.0,60722.0,1.21707492]
["bitfinex","BTCUSD",1723302769703,0.000831,60723.0,60722.0,1.30317492]
["bitfinex","BTCUSD",1723302770038,0.000831,60723.0,60722.0,1.29717492]
["bitfinex","BTCUSD",1723302770353,0.000831,60723.0,60722.0,1.30417492]
["bitfinex","BTCUSD",1723302770565,0.000831,60723.0,60722.0,1.29717492]
["bitfinex","BTCUSD",1723302771022,0.000831,60723.0,60722.0,1.29417492]
["bitfinex","BTCUSD",1723302771380,0.000831,60723.0,60722.0,1.30617492]
["bitfinex","BTCUSD",1723302771882,0.000831,60723.0,60722.0,1.29417492]
["bitfinex","BTCUSD",1723302772063,0.000831,60723.0,60722.0,1.30617492]
["bitfinex","BTCUSD",1723302772267,0.000831,60723.0,60722.0,1.29817492]
["bitfinex","BTCUSD",1723302772710,0.000831,60723.0,60722.0,1.30617492]
["bitfinex","BTCUSD",1723302775816,0.000831,60723.0,60722.0,1.29417492]
["bitfinex","BTCUSD",1723302775948,0.000831,60723.0,60722.0,1.28617492]
["bitfinex","BTCUSD",1723302776151,0.000831,60723.0,60722.0,1.30817492]
["bitfinex","BTCUSD",1723302776520,0.000831,60723.0,60722.0,1.29917492]
["bitfinex","BTCUSD",1723302777060,0.000831,60723.0,60722.0,1.31117492]
["bitfinex","BTCUSD",1723302777664,0.000831,60723.0,60722.0,1.29817492]
["bitfinex","BTCUSD",1723302777891,0.000831,60723.0,60722.0,1.31217492]
["bitfinex","BTCUSD",1723302784422,0.000831,60723.0,60722.0,1.29817492]
["bitfinex","BTCUSD",1723302785200,0.000831,60723.0,60722.0,1.28617492]
["bitfinex","BTCUSD",1723302785407,0.000831,60723.0,60722.0,1.31217492]
["bitfinex","BTCUSD",1723302785562,0.000831,60723.0,60722.0,1.30017492]
["bitfinex","BTCUSD",1723302785987,0.000831,60723.0,60722.0,1.31217492]
["bitfinex","BTCUSD",1723302787207,0.000831,60723.0,60722.0,1.21807492]
["bitfinex","BTCUSD",1723302787467,0.000831,60723.0,60722.0,1.31217492]
["bitfinex","BTCUSD",1723302788208,0.000831,60723.0,60722.0,1.29817492]
["bitfinex","BTCUSD",1723302788618,0.000831,60723.0,60722.0,1.31217492]
["bitfinex","BTCUSD",1723302789418,0.000831,60723.0,60722.0,1.30017492]
["bitfinex","BTCUSD",1723302789650,0.000831,60723.0,60722.0,1.31217492]
["bitfinex","BTCUSD",1723302789862,0.000831,60723.0,60722.0,1.30017492]
["bitfinex","BTCUSD",1723302790051,0.000831,60723.0,60722.0,1.41303086]
["bitfinex","BTCUSD",1723302790252,0.000831,60723.0,60722.0,1.42503086]
["bitfinex","BTCUSD",1723302793952,0.000831,60723.0,60722.0,1.41103086]
["bitfinex","BTCUSD",1723302794226,0.000831,60723.0,60722.0,1.41303086]
["bitfinex","BTCUSD",1723302794458,0.000831,60723.0,60722.0,1.42503086]
["bitfinex","BTCUSD",1723302795179,0.000831,60723.0,60722.0,0.99029092]
["bitfinex","BTCUSD",1723302795365,0.000831,60723.0,60722.0,1.10328722]
["bitfinex","BTCUSD",1723302795556,0.00413994,60723.0,60722.0,1.09128665]
["bitfinex","BTCUSD",1723302795765,0.0262957,60723.0,60722.0,1.09128665]
["bitfinex","BTCUSD",1723302795968,0.0262957,60723.0,60722.0,1.10328665]
["bitfinex","BTCUSD",1723302796183,0.0262957,60723.0,60722.0,1.09128665]
["bitfinex","BTCUSD",1723302796538,0.0262957,60723.0,60722.0,1.10328665]
["bitfinex","BTCUSD",1723302797119,0.00832,60733.0,60732.0,0.246985]
["bitfinex","BTCUSD",1723302797316,0.00832,60733.0,60732.0,1.35307865]
["bitfinex","BTCUSD",1723302797490,0.00832,60733.0,60732.0,1.81023795]
["bitfinex","BTCUSD",1723302797709,0.00832,60733.0,60732.0,1.88913795]
["bitfinex","BTCUSD",1723302798393,0.00832,60733.0,60732.0,1.71823916]
["bitfinex","BTCUSD",1723302798696,0.00832,60733.0,60732.0,1.90312945]
["bitfinex","BTCUSD",1723302798894,0.00832,60733.0,60732.0,1.55088392]
["bitfinex","BTCUSD",1723302799106,0.00832,60733.0,60732.0,1.90218622]
["bitfinex","BTCUSD",1723302799302,0.00832,60733.0,60732.0,1.73129594]
["bitfinex","BTCUSD",1723302799512,0.00832,60733.0,60732.0,1.73158753]
["bitfinex","BTCUSD",1723302799720,0.00832,60733.0,60732.0,1.75550727]
["bitfinex","BTCUSD",1723302800243,0.00832,60733.0,60732.0,1.74150727]
["bitfinex","BTCUSD",1723302800374,0.00832,60733.0,60732.0,1.68715116]
["bitfinex","BTCUSD",1723302800575,0.00832,60733.0,60732.0,1.67739683]
["bitfinex","BTCUSD",1723302800778,0.00832,60733.0,60732.0,1.66339683]
["bitfinex","BTCUSD",1723302801004,0.00832,60733.0,60732.0,1.68639683]
["bitfinex","BTCUSD",1723302801208,0.00832,60733.0,60732.0,1.70039683]
["bitfinex","BTCUSD",1723302801733,0.00832,60733.0,60732.0,1.67239683]
["bitfinex","BTCUSD",1723302801901,0.00832,60733.0,60732.0,1.68639683]
["bitfinex","BTCUSD",1723302802129,0.00832,60733.0,60732.0,1.70039683]
["bitfinex","BTCUSD",1723302802341,0.00832,60733.0,60732.0,1.57388392]
["bitfinex","BTCUSD",1723302802564,0.00832,60733.0,60732.0,1.68639873]
["bitfinex","BTCUSD",1723302802736,0.00832,60733.0,60732.0,1.70039873]
["bitfinex","BTCUSD",1723302802935,0.00832,60733.0,60732.0,1.58788392]
["bitfinex","BTCUSD",1723302803139,0.00832,60733.0,60732.0,1.70039228]
["bitfinex","BTCUSD",1723302803947,0.00832,60733.0,60732.0,1.62149228]
["bitfinex","BTCUSD",1723302804148,0.00832,60733.0,60732.0,1.70039228]
["bitfinex","BTCUSD",1723302804515,0.00832,60733.0,60732.0,1.86504928]
["bitfinex","BTCUSD",1723302804724,0.00832,60733.0,60732.0,2.22427985]
["bitfinex","BTCUSD",1723302804961,0.00832,60733.0,60732.0,2.19627942]
["bitfinex","BTCUSD",1723302805275,0.00832,60733.0,60732.0,2.20427942]
["bitfinex","BTCUSD",1723302805487,0.00832,60733.0,60732.0,2.01940048]
["bitfinex","BTCUSD",1723302805618,0.00831,60750.0,60746.0,0.591166]
["bitfinex","BTCUSD",1723302805849,0.00831,60750.0,60746.0,1.79259416]
["bitfinex","BTCUSD",1723302806062,0.00831,60750.0,60746.0,2.02472695]
["bitfinex","BTCUSD",1723302806709,0.00831,60750.0,60746.0,1.95839271]
["bitfinex","BTCUSD",1723302807253,0.00831,60750.0,60746.0,2.19134664]
["bitfinex","BTCUSD",1723302807381,0.00831,60750.0,60746.0,2.27485233]
["bitfinex","BTCUSD",1723302807582,0.00831,60750.0,60748.0,0.753649]
["bitfinex","BTCUSD",1723302807829,0.00831,60750.0,60748.0,1.95787164]
["bitfinex","BTCUSD",1723302807966,0.00831,60750.0,60748.0,2.28709964]
["bitfinex","BTCUSD",1723302808170,0.0102982,60751.0,60750.0,0.015]
["bitfinex","BTCUSD",1723302808520,0.00831,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1723302808705,0.00831,60759.0,60758.0,1.62477471]
["bitfinex","BTCUSD",1723302808967,0.00831,60759.0,60758.0,1.88936171]
["bitfinex","BTCUSD",1723302809146,0.00831,60759.0,60758.0,2.05394871]
["bitfinex","BTCUSD",1723302809471,0.00831,60759.0,60758.0,1.94181592]
["bitfinex","BTCUSD",1723302809597,0.00831,60759.0,60758.0,2.0535973]
["bitfinex","BTCUSD",1723302809812,0.00831,60759.0,60758.0,2.10470122]
["bitfinex","BTCUSD",1723302810011,0.00831,60759.0,60758.0,2.0535973]
["bitfinex","BTCUSD",1723302810256,0.00831,60759.0,60758.0,2.0555973]
["bitfinex","BTCUSD",1723302810450,0.00831,60759.0,60758.0,2.0535973]
["bitfinex","BTCUSD",1723302811355,0.00831,60759.0,60758.0,2.07719579]
["bitfinex","BTCUSD",1723302811560,0.00831,60759.0,60758.0,2.06319579]
["bitfinex","BTCUSD",1723302811831,0.00831,60759.0,60758.0,2.09524]
["bitfinex","BTCUSD",1723302812351,0.00831,60759.0,60758.0,2.231827]
["bitfinex","BTCUSD",1723302812553,0.00831,60759.0,60758.0,2.08124]
["bitfinex","BTCUSD",1723302812704,0.00831,60759.0,60758.0,2.06724]
["bitfinex","BTCUSD",1723302813110,0.00827,60759.0,60758.0,2.08124]
["bitfinex","BTCUSD",1723302813558,0.00827,60759.0,60758.0,2.07719579]
["bitfinex","BTCUSD",1723302813763,0.00827,60759.0,60758.0,2.09119579]
["bitfinex","BTCUSD",1723302814340,0.00827,60759.0,60758.0,2.06319579]
["bitfinex","BTCUSD",1723302814564,0.00827,60759.0,60758.0,2.07719579]
["bitfinex","BTCUSD",1723302814845,0.00827,60759.0,60758.0,2.09119579]
["bitfinex","BTCUSD",1723302816717,0.00827,60759.0,60758.0,2.07719579]
["bitfinex","BTCUSD",1723302817061,0.00827,60759.0,60758.0,2.24178279]
["bitfinex","BTCUSD",1723302817211,0.00827,60759.0,60758.0,2.09119579]
["bitfinex","BTCUSD",1723302817559,0.00827,60759.0,60758.0,2.07719579]
["bitfinex","BTCUSD",1723302818015,0.00831,60770.0,60768.0,0.59096]
["bitfinex","BTCUSD",1723302818216,0.00831,60770.0,60768.0,1.94221492]
["bitfinex","BTCUSD",1723302818418,0.00831,60770.0,60768.0,2.04084123]
["bitfinex","BTCUSD",1723302818657,0.00831,60770.0,60768.0,1.99331884]
["bitfinex","BTCUSD",1723302818896,0.00831,60784.0,60783.0,0.918616]
["bitfinex","BTCUSD",1723302819117,0.00831,60784.0,60783.0,1.74439092]
["bitfinex","BTCUSD",1723302819316,0.00831,60784.0,60783.0,1.85216399]
["bitfinex","BTCUSD",1723302819454,0.00831,60784.0,60783.0,1.84216399]
["bitfinex","BTCUSD",1723302819922,0.00831,60784.0,60783.0,1.77656399]
["bitfinex","BTCUSD",1723302821315,0.00831,60784.0,60783.0,1.98805752]
["bitfinex","BTCUSD",1723302821535,0.00831,60784.0,60783.0,2.051215]
["bitfinex","BTCUSD",1723302821737,0.00831,60784.0,60783.0,2.037215]
["bitfinex","BTCUSD",1723302821969,0.00831,60784.0,60783.0,2.03317132]
["bitfinex","BTCUSD",1723302823116,0.00831,60784.0,60783.0,2.01917132]
["bitfinex","BTCUSD",1723302823329,0.00831,60784.0,60783.0,2.03317132]
["bitfinex","BTCUSD",1723302823683,0.00831,60784.0,60783.0,2.01917132]
["bitfinex","BTCUSD",1723302824072,0.00831,60784.0,60783.0,2.03317132]
["bitfinex","BTCUSD",1723302824463,0.00831,60784.0,60783.0,2.04717132]
["bitfinex","BTCUSD",1723302824688,0.00831,60784.0,60783.0,2.03317132]
["bitfinex","BTCUSD",1723302825092,0.00831,60784.0,60783.0,2.04717132]
["bitfinex","BTCUSD",1723302827596,0.00831,60784.0,60783.0,2.05517132]
["bitfinex","BTCUSD",1723302828813,0.00831,60784.0,60783.0,2.06917132]
["bitfinex","BTCUSD",1723302829430,0.00831,60784.0,60783.0,2.05517132]
["bitfinex","BTCUSD",1723302829922,0.00831,60784.0,60783.0,2.04717132]
["bitfinex","BTCUSD",1723302830380,0.00831,60784.0,60783.0,2.03317132]
["bitfinex","BTCUSD",1723302830536,0.00831,60784.0,60783.0,2.04717132]
["bitfinex","BTCUSD",1723302831263,0.00831,60784.0,60783.0,2.03317132]
["bitfinex","BTCUSD",1723302831436,0.00831,60784.0,60783.0,2.04148132]
["bitfinex","BTCUSD",1723302831637,0.00831,60784.0,60783.0,2.05548132]
["bitfinex","BTCUSD",1723302831839,0.08341,60784.0,60783.0,1.2192294]
["bitfinex","BTCUSD",1723302832118,0.08341,60784.0,60783.0,1.17007192]
["bitfinex","BTCUSD",1723302832534,0.08341,60784.0,60783.0,1.33459092]
["bitfinex","BTCUSD",1723302832744,0.08341,60784.0,60783.0,1.32059092]
["bitfinex","BTCUSD",1723302832938,0.08341,60784.0,60783.0,1.30659092]
["bitfinex","BTCUSD",1723302833142,0.08341,60784.0,60783.0,1.32059092]
["bitfinex","BTCUSD",1723302833522,0.08341,60784.0,60783.0,1.14207192]
["bitfinex","BTCUSD",1723302834129,0.08341,60784.0,60783.0,1.17007192]
["bitfinex","BTCUSD",1723302834331,0.00831,60784.0,60783.0,1.17007192]
["bitfinex","BTCUSD",1723302835036,0.00831,60784.0,60783.0,1.33459092]
["bitfinex","BTCUSD",1723302835378,0.00831,60784.0,60783.0,1.28281551]
["bitfinex","BTCUSD",1723302836350,0.00831,60784.0,60783.0,1.44733451]
["bitfinex","BTCUSD",1723302836552,0.00831,60784.0,60783.0,1.28281551]
["bitfinex","BTCUSD",1723302836761,0.00831,60784.0,60783.0,1.44733451]
["bitfinex","BTCUSD",1723302837166,0.00831,60784.0,60783.0,1.44730136]
["bitfinex","BTCUSD",1723302839227,0.00831,60784.0,60783.0,1.58630136]
["bitfinex","BTCUSD",1723302840090,0.00831,60784.0,60783.0,1.59630136]
["bitfinex","BTCUSD",1723302840310,0.00831,60784.0,60783.0,1.69630136]
["bitfinex","BTCUSD",1723302840515,0.00831,60784.0,60783.0,1.58359092]
["bitfinex","BTCUSD",1723302840719,0.00831,60784.0,60783.0,1.68262075]
["bitfinex","BTCUSD",1723302840917,0.00831,60784.0,60783.0,1.66862075]
["bitfinex","BTCUSD",1723302841154,0.00831,60784.0,60783.0,1.68262075]
["bitfinex","BTCUSD",1723302841340,0.00831,60784.0,60783.0,1.86113975]
["bitfinex","BTCUSD",1723302841520,0.00831,60784.0,60783.0,1.72640643]
["bitfinex","BTCUSD",1723302841855,0.00831,60784.0,60783.0,1.77389395]
["bitfinex","BTCUSD",1723302842201,0.00831,60784.0,60783.0,1.78386072]
["bitfinex","BTCUSD",1723302842672,0.00831,60784.0,60783.0,1.7503732]
["bitfinex","BTCUSD",1723302842813,0.00831,60784.0,60783.0,1.81867378]
["bitfinex","BTCUSD",1723302843001,0.00831,60784.0,60783.0,1.96919278]
["bitfinex","BTCUSD",1723302843213,0.00831,60784.0,60783.0,1.96902513]
["bitfinex","BTCUSD",1723302843653,0.00831,60784.0,60783.0,2.12577295]
["bitfinex","BTCUSD",1723302844075,0.00831,60784.0,60783.0,2.03674147]
["bitfinex","BTCUSD",1723302844281,0.00831,60784.0,60783.0,1.98913121]
["bitfinex","BTCUSD",1723302844862,0.00831,60784.0,60783.0,1.97513121]
["bitfinex","BTCUSD",1723302845167,0.00831,60784.0,60783.0,2.10986453]
["bitfinex","BTCUSD",1723302845385,0.00831,60784.0,60783.0,1.91734553]
["bitfinex","BTCUSD",1723302845585,0.00831,60784.0,60783.0,2.08186453]
["bitfinex","BTCUSD",1723302845789,0.00831,60784.0,60783.0,2.10986453]
["bitfinex","BTCUSD",1723302845985,0.00831,60784.0,60783.0,1.94534553]
["bitfinex","BTCUSD",1723302846191,0.00831,60784.0,60783.0,1.93134553]
["bitfinex","BTCUSD",1723302846727,0.00831,60784.0,60783.0,2.1098638]
["bitfinex","BTCUSD",1723302846882,0.00831,60784.0,60783.0,1.8531448]
["bitfinex","BTCUSD",1723302847286,0.00831,60784.0,60783.0,2.1098638]
["bitfinex","BTCUSD",1723302847486,0.00831,60784.0,60783.0,1.9313448]
["bitfinex","BTCUSD",1723302847955,0.00831,60784.0,60783.0,2.0958638]
["bitfinex","BTCUSD",1723302848159,0.00831,60784.0,60783.0,1.9313448]
["bitfinex","BTCUSD",1723302848514,0.00831,60784.0,60783.0,2.07665195]
["bitfinex","BTCUSD",1723302848718,0.00831,60784.0,60783.0,1.9313448]
["bitfinex","BTCUSD",1723302848917,0.00831,60784.0,60783.0,2.27717095]
["bitfinex","BTCUSD",1723302849160,0.00831,60794.0,60793.0,0.097246]
["bitfinex","BTCUSD",1723302849357,0.00831,60794.0,60793.0,1.97846336]
["bitfinex","BTCUSD",1723302849561,0.00831,60794.0,60793.0,2.2169865]
["bitfinex","BTCUSD",1723302849765,0.00831,60794.0,60793.0,2.3169865]
["bitfinex","BTCUSD",1723302849977,0.00831,60794.0,60793.0,2.41370318]
["bitfinex","BTCUSD",1723302850208,0.00831,60794.0,60793.0,2.58087325]
["bitfinex","BTCUSD",1723302850409,0.00831,60794.0,60793.0,2.66806077]
["bitfinex","BTCUSD",1723302850606,0.00831,60794.0,60793.0,2.20428844]
["bitfinex","BTCUSD",1723302850814,0.00831,60794.0,60793.0,2.68998711]
["bitfinex","BTCUSD",1723302850986,0.00831,60794.0,60793.0,2.66798711]
["bitfinex","BTCUSD",1723302851186,0.048125,60804.0,60793.0,2.66798711]
["bitfinex","BTCUSD",1723302851187,0.048125,60804.0,60803.0,0.005]
["bitfinex","BTCUSD",1723302851549,0.048125,60804.0,60803.0,2.0068456]
["bitfinex","BTCUSD",1723302851722,0.048125,60804.0,60803.0,2.05703312]
["bitfinex","BTCUSD",1723302851951,0.048125,60804.0,60803.0,2.15703312]
["bitfinex","BTCUSD",1723302852278,0.048125,60804.0,60803.0,2.32149812]
["bitfinex","BTCUSD",1723302852479,0.048125,60804.0,60803.0,2.32554411]
["bitfinex","BTCUSD",1723302852886,0.048125,60804.0,60803.0,2.38813458]
["bitfinex","BTCUSD",1723302853093,0.048125,60804.0,60803.0,2.41113458]
["bitfinex","BTCUSD",1723302853786,0.0001,60809.0,60803.0,2.41113458]
["bitfinex","BTCUSD",1723302853787,0.0001,60809.0,60803.0,1.61182828]
["bitfinex","BTCUSD",1723302853985,0.0001,60809.0,60808.0,0.260026]
["bitfinex","BTCUSD",1723302854156,0.0001,60809.0,60808.0,1.76770878]
["bitfinex","BTCUSD",1723302854366,0.0001,60809.0,60808.0,2.38390092]
["bitfinex","BTCUSD",1723302854719,0.0001,60809.0,60808.0,2.48674757]
["bitfinex","BTCUSD",1723302854931,0.0001,60809.0,60808.0,2.2517051]
["bitfinex","BTCUSD",1723302855102,0.0001,60809.0,60808.0,2.22145943]
["bitfinex","BTCUSD",1723302855382,0.00831,60820.0,60819.0,0.404433]
["bitfinex","BTCUSD",1723302855524,0.00831,60820.0,60819.0,1.8687115]
["bitfinex","BTCUSD",1723302855723,0.00831,60820.0,60819.0,2.0311335]
["bitfinex","BTCUSD",1723302855929,0.00831,60820.0,60819.0,1.5192115]
["bitfinex","BTCUSD",1723302855930,0.08621,60820.0,60819.0,1.5192115]
["bitfinex","BTCUSD",1723302856373,0.00831,60820.0,60819.0,1.7689335]
["bitfinex","BTCUSD",1723302856957,0.00831,60820.0,60819.0,1.7829335]
["bitfinex","BTCUSD",1723302857274,0.00831,60820.0,60819.0,1.83847816]
["bitfinex","BTCUSD",1723302857474,0.00831,60820.0,60819.0,1.85247816]
["bitfinex","BTCUSD",1723302857817,0.00831,60820.0,60819.0,1.8344335]
["bitfinex","BTCUSD",1723302857954,0.00831,60820.0,60819.0,1.8484335]
["bitfinex","BTCUSD",1723302858325,0.00831,60820.0,60819.0,1.8344335]
["bitfinex","BTCUSD",1723302858478,0.00831,60820.0,60819.0,1.8574335]
["bitfinex","BTCUSD",1723302859775,0.00831,60820.0,60819.0,1.8714335]
["bitfinex","BTCUSD",1723302859972,0.00831,60820.0,60819.0,1.8574335]
["bitfinex","BTCUSD",1723302860404,0.00831,60820.0,60819.0,1.8714335]
["bitfinex","BTCUSD",1723302860617,0.00831,60820.0,60819.0,2.04475937]
["bitfinex","BTCUSD",1723302860832,0.00831,60820.0,60819.0,1.83533737]
["bitfinex","BTCUSD",1723302861029,0.00831,60820.0,60819.0,1.77403737]
["bitfinex","BTCUSD",1723302861382,0.00831,60820.0,60819.0,1.76027178]
["bitfinex","BTCUSD",1723302861805,0.00831,60820.0,60819.0,1.77427178]
["bitfinex","BTCUSD",1723302862514,0.08621,60820.0,60819.0,1.53434978]
["bitfinex","BTCUSD",1723302862923,0.14611,60820.0,60819.0,1.24153992]
["bitfinex","BTCUSD",1723302863333,0.14611,60820.0,60819.0,1.25553992]
["bitfinex","BTCUSD",1723302863667,0.00831,60820.0,60819.0,1.54676192]
["bitfinex","BTCUSD",1723302863872,0.00831,60820.0,60819.0,1.56076192]
["bitfinex","BTCUSD",1723302864022,0.00831,60820.0,60819.0,1.40596192]
["bitfinex","BTCUSD",1723302864221,0.14611,60820.0,60819.0,1.40596192]
["bitfinex","BTCUSD",1723302864428,0.08621,60820.0,60819.0,1.41996192]
["bitfinex","BTCUSD",1723302864632,0.08621,60820.0,60819.0,1.40596192]
["bitfinex","BTCUSD",1723302866025,0.08621,60820.0,60819.0,1.24153992]
["bitfinex","BTCUSD",1723302866546,0.08621,60820.0,60819.0,0.97711792]
["bitfinex","BTCUSD",1723302866711,0.08621,60820.0,60819.0,0.99111792]
["bitfinex","BTCUSD",1723302866913,0.08621,60820.0,60819.0,0.97711792]
["bitfinex","BTCUSD",1723302867311,0.08621,60820.0,60819.0,0.99111792]
["bitfinex","BTCUSD",1723302867535,0.08621,60820.0,60819.0,0.97711792]
["bitfinex","BTCUSD",1723302867741,0.08621,60820.0,60819.0,0.99111792]
["bitfinex","BTCUSD",1723302868663,0.14611,60820.0,60819.0,0.74448492]
["bitfinex","BTCUSD",1723302869074,0.14611,60820.0,60819.0,0.82669592]
["bitfinex","BTCUSD",1723302869251,0.14611,60820.0,60819.0,0.74448492]
["bitfinex","BTCUSD",1723302869697,0.14611,60820.0,60819.0,0.73048492]
["bitfinex","BTCUSD",1723302870215,0.14611,60820.0,60819.0,0.73548492]
["bitfinex","BTCUSD",1723302870491,0.14611,60820.0,60819.0,0.97711792]
["bitfinex","BTCUSD",1723302870709,0.14611,60820.0,60819.0,0.81869592]
["bitfinex","BTCUSD",1723302871072,0.14611,60820.0,60819.0,0.73648492]
["bitfinex","BTCUSD",1723302871458,0.228319,60820.0,60819.0,0.73048492]
["bitfinex","BTCUSD",1723302871668,0.14611,60820.0,60819.0,0.73048492]
["bitfinex","BTCUSD",1723302871893,0.14611,60820.0,60819.0,0.81269592]
["bitfinex","BTCUSD",1723302872071,0.14611,60820.0,60819.0,0.97711792]
["bitfinex","BTCUSD",1723302872876,0.14611,60820.0,60819.0,0.98411792]
["bitfinex","BTCUSD",1723302875114,0.14611,60820.0,60819.0,0.81969592]
["bitfinex","BTCUSD",1723302875518,0.14611,60820.0,60819.0,1.14853992]
["bitfinex","BTCUSD",1723302876324,0.14611,60820.0,60819.0,0.98411792]
["bitfinex","BTCUSD",1723302876562,0.14611,60820.0,60819.0,0.97711792]
["bitfinex","BTCUSD",1723302876886,0.14611,60820.0,60819.0,0.98511792]
["bitfinex","BTCUSD",1723302877469,0.14611,60820.0,60819.0,0.82069592]
["bitfinex","BTCUSD",1723302877646,0.14611,60820.0,60819.0,0.81269592]
["bitfinex","BTCUSD",1723302878129,0.14611,60820.0,60819.0,0.81669592]
["bitfinex","BTCUSD",1723302878326,0.14611,60820.0,60819.0,0.73448492]
["bitfinex","BTCUSD",1723302879396,0.14611,60820.0,60819.0,0.73048492]
["bitfinex","BTCUSD",1723302879600,0.14611,60820.0,60819.0,0.57167]
["bitfinex","BTCUSD",1723302879601,0.74290371,60820.0,60819.0,0.57167]
["bitfinex","BTCUSD",1723302879801,0.74290371,60820.0,60819.0,0.56167]
["bitfinex","BTCUSD",1723302880304,0.74290371,60820.0,60819.0,0.56517]
["bitfinex","BTCUSD",1723302880743,0.76590371,60820.0,60819.0,0.56017]
["bitfinex","BTCUSD",1723302880941,0.78090371,60820.0,60819.0,0.56017]
["bitfinex","BTCUSD",1723302881145,1.05532271,60820.0,60819.0,0.56017]
["bitfinex","BTCUSD",1723302881349,1.08409108,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302881707,1.247906,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302881913,1.44219928,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302882166,1.45219928,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302882293,1.44219928,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302882493,1.51562175,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302882709,1.52562175,60820.0,60819.0,0.50027]
["bitfinex","BTCUSD",1723302883161,1.52562175,60820.0,60812.0,0.000913]
["bitfinex","BTCUSD",1723302883162,1.52577335,60820.0,60812.0,0.000913]
["bitfinex","BTCUSD",1723302883366,1.04541746,60813.0,60812.0,0.000913]
["bitfinex","BTCUSD",1723302883564,1.08978341,60813.0,60812.0,0.000913]
["bitfinex","BTCUSD",1723302883743,1.44239911,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302884151,1.24569911,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302884342,1.35359833,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302884761,1.35359236,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302885881,1.35459236,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302886439,1.44438982,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302886750,1.35359236,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302886925,1.36355427,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302887138,1.36455427,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302887369,1.36355427,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302888106,1.34219429,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302888321,1.36378709,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302888829,1.36478709,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302889032,1.35378709,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302889424,1.01653417,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302889627,1.01553417,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302889828,1.03553417,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302890010,0.99494137,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302890310,1.03555234,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302890521,1.01555234,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302890734,1.01655234,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302890938,1.03655234,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302891140,1.46846049,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302891358,1.36480526,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302891561,1.34319429,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302891768,1.94481997,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302891965,1.94381997,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302892168,1.94382051,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302892369,1.94482051,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302892600,1.94382051,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302892953,1.78100559,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302893227,1.59656759,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302893343,1.01656759,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302893544,1.03656759,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302894756,1.02656759,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302894972,1.03656759,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302895136,1.2000925,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302895339,1.2000925,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302895340,1.0266545,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302895721,1.1910925,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302895852,1.0266545,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302896057,1.1920925,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302896238,1.2020925,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302896435,1.2000925,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302896690,1.2000925,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302896915,1.2011735,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302897104,2.19779783,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302897355,2.238074,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302897549,2.16554196,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302897822,2.15554196,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302898050,2.16554196,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302898255,2.15554196,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302898369,2.15654196,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302898569,2.06426459,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302898770,2.15501955,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302898975,2.16601955,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302899181,2.16601955,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302899182,2.16501955,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302899592,2.33016925,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302899797,2.33016925,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302899798,2.32916925,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302900048,2.16501955,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302900260,2.16601955,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302901093,2.15601955,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302901289,2.16624303,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302901749,2.01219429,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302901874,2.16507479,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302902074,2.16507479,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302902075,1.98225987,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302902278,1.98225987,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302902279,1.82824468,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302902478,1.84824468,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302902678,1.82924468,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302903053,1.82924468,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302903054,1.82724128,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302903326,1.82824128,60813.0,60812.0,0.495233]
["bitfinex","BTCUSD",1723302903527,1.85024128,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302903734,1.46420328,60813.0,60812.0,0.494233]
["bitfinex","BTCUSD",1723302903944,0.69186191,60813.0,60812.0,0.80216792]
["bitfinex","BTCUSD",1723302904150,0.165253,60819.0,60815.0,0.0619]
["bitfinex","BTCUSD",1723302904324,0.082214,60817.0,60816.0,0.57379]
["bitfinex","BTCUSD",1723302904554,0.246641,60817.0,60816.0,0.57379]
["bitfinex","BTCUSD",1723302904915,0.246641,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302904916,0.575495,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302905116,0.60228711,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302905317,0.61228711,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302905542,0.61228711,60817.0,60816.0,0.49429]
["bitfinex","BTCUSD",1723302905754,0.44786011,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302906154,0.44886011,60817.0,60816.0,0.49429]
["bitfinex","BTCUSD",1723302906376,0.435068,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302906552,0.45696039,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1723302906752,0.27053339,60817.0,60816.0,0.57379]
["bitfinex","BTCUSD",1723302907089,0.27053339,60817.0,60816.0,0.63569]
["bitfinex","BTCUSD",1723302907649,0.02389239,60817.0,60816.0,0.63569]
["bitfinex","BTCUSD",1723302907888,0.00083,60819.0,60816.0,0.63569]
["bitfinex","BTCUSD",1723302907889,0.082212,60818.0,60816.0,0.63569]
["bitfinex","BTCUSD",1723302908054,0.082212,60818.0,60817.0,0.0805]
["bitfinex","BTCUSD",1723302908300,0.082212,60818.0,60817.0,0.57378]
["bitfinex","BTCUSD",1723302908712,0.00083,60819.0,60817.0,0.57378]
["bitfinex","BTCUSD",1723302908915,0.00083,60819.0,60818.0,0.39342692]
["bitfinex","BTCUSD",1723302909129,0.00083,60819.0,60818.0,1.05113192]
["bitfinex","BTCUSD",1723302909738,0.00083,60819.0,60818.0,0.88670692]
["bitfinex","BTCUSD",1723302910094,0.00083,60819.0,60818.0,0.80449492]
["bitfinex","BTCUSD",1723302910494,0.00083,60819.0,60818.0,0.79949492]
["bitfinex","BTCUSD",1723302910796,0.00083,60819.0,60818.0,0.80449492]
["bitfinex","BTCUSD",1723302911216,0.00083,60819.0,60818.0,1.05113192]
["bitfinex","BTCUSD",1723302911642,0.00083,60819.0,60818.0,1.05513192]
["bitfinex","BTCUSD",1723302911891,0.00083,60819.0,60818.0,1.21555692]
["bitfinex","BTCUSD",1723302912126,0.00083,60819.0,60818.0,1.05113192]
["bitfinex","BTCUSD",1723302912287,0.00083,60819.0,60818.0,1.37998192]
["bitfinex","BTCUSD",1723302912481,0.00083,60819.0,60818.0,1.21555692]
["bitfinex","BTCUSD",1723302912681,0.00083,60819.0,60818.0,1.22355692]
["bitfinex","BTCUSD",1723302912962,0.00083,60819.0,60818.0,0.50128]
["bitfinex","BTCUSD",1723302913202,0.262463,60819.0,60818.0,0.50128]
["bitfinex","BTCUSD",1723302913355,0.4488268,60819.0,60818.0,0.50128]
["bitfinex","BTCUSD",1723302913563,0.4338268,60819.0,60818.0,0.50128]
["bitfinex","BTCUSD",1723302913769,0.4338268,60819.0,60818.0,0.67009492]
["bitfinex","BTCUSD",1723302913770,0.00083,60819.0,60818.0,0.67009492]
["bitfinex","BTCUSD",1723302913977,0.083041,60819.0,60818.0,0.81499492]
["bitfinex","BTCUSD",1723302914289,0.247463,60819.0,60818.0,0.64618]
["bitfinex","BTCUSD",1723302914639,0.411885,60819.0,60818.0,0.64618]
["bitfinex","BTCUSD",1723302914839,0.247463,60819.0,60818.0,0.63818]
["bitfinex","BTCUSD",1723302915133,0.249463,60819.0,60818.0,0.63818]
["bitfinex","BTCUSD",1723302915565,0.00283,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302915791,0.00483,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302915973,0.00083,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302916320,0.00183,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302916571,0.00083,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302917872,0.00283,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302917986,0.00283,60819.0,60818.0,0.88920692]
["bitfinex","BTCUSD",1723302918190,0.00083,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302918413,0.00083,60819.0,60818.0,0.81299492]
["bitfinex","BTCUSD",1723302918813,0.00083,60819.0,60818.0,0.80699492]
["bitfinex","BTCUSD",1723302919018,0.00083,60819.0,60818.0,0.89620692]
["bitfinex","BTCUSD",1723302921079,0.00083,60819.0,60818.0,0.81399492]
["bitfinex","BTCUSD",1723302921245,0.00083,60819.0,60818.0,0.81490792]
["bitfinex","BTCUSD",1723302921454,0.00083,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302921678,0.00083,60819.0,60818.0,0.81590792]
["bitfinex","BTCUSD",1723302922468,0.247463,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302922667,0.00083,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302922930,0.00083,60819.0,60818.0,0.81490792]
["bitfinex","BTCUSD",1723302923509,0.083041,60819.0,60818.0,0.81490792]
["bitfinex","BTCUSD",1723302924162,0.083041,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302924358,0.00083,60819.0,60818.0,0.81590792]
["bitfinex","BTCUSD",1723302924538,0.083041,60819.0,60818.0,0.81590792]
["bitfinex","BTCUSD",1723302924750,0.083041,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302924954,0.106041,60819.0,60818.0,0.81490792]
["bitfinex","BTCUSD",1723302925402,0.106041,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302925552,0.106041,60819.0,60818.0,0.81290792]
["bitfinex","BTCUSD",1723302925949,0.270463,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302926862,0.106041,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302927274,0.106041,60819.0,60818.0,0.81490792]
["bitfinex","BTCUSD",1723302927477,0.270463,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302927883,0.106041,60819.0,60818.0,0.81290792]
["bitfinex","BTCUSD",1723302928083,0.270463,60819.0,60818.0,0.80790792]
["bitfinex","BTCUSD",1723302928284,0.434885,60819.0,60818.0,0.80290792]
["bitfinex","BTCUSD",1723302928484,0.434885,60819.0,60818.0,0.501193]
["bitfinex","BTCUSD",1723302928485,0.45689375,60819.0,60818.0,0.501193]
["bitfinex","BTCUSD",1723302928681,0.62131575,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302928885,0.62131575,60819.0,60818.0,0.49823894]
["bitfinex","BTCUSD",1723302929182,0.62131575,60819.0,60818.0,0.50323894]
["bitfinex","BTCUSD",1723302930264,0.62131575,60819.0,60818.0,0.499193]
["bitfinex","BTCUSD",1723302930670,0.62131575,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302930844,0.62331575,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302931126,0.62131575,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302931334,0.70301575,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302931536,0.96107128,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302931730,1.05907128,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302931938,1.09960496,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302932067,1.11160496,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302932253,1.10960496,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302932658,1.09962537,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302932912,1.13874278,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302933090,0.96743775,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302933290,1.08964431,60819.0,60818.0,0.494193]
["bitfinex","BTCUSD",1723302933641,0.18874144,60819.0,60818.0,0.632793]
["bitfinex","BTCUSD",1723302933768,0.10709233,60819.0,60818.0,0.80160792]
["bitfinex","BTCUSD",1723302933969,0.02488133,60819.0,60818.0,0.80160792]
["bitfinex","BTCUSD",1723302934792,0.02488133,60819.0,60818.0,0.88381992]
["bitfinex","BTCUSD",1723302934793,0.00283,60819.0,60818.0,0.88381992]
["bitfinex","BTCUSD",1723302935021,0.00083,60819.0,60818.0,0.88381992]
["bitfinex","BTCUSD",1723302935174,0.00083,60819.0,60818.0,0.80160792]
["bitfinex","BTCUSD",1723302935175,0.00283,60819.0,60818.0,0.80160792]
["bitfinex","BTCUSD",1723302935370,0.00083,60819.0,60818.0,0.80160792]
["bitfinex","BTCUSD",1723302935816,0.081347,60822.0,60818.0,0.80160792]
["bitfinex","BTCUSD",1723302936018,0.10484646,60821.0,60819.0,0.16381492]
["bitfinex","BTCUSD",1723302936220,0.10484646,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302936422,0.18705446,60821.0,60820.0,0.65707492]
["bitfinex","BTCUSD",1723302937883,0.10484646,60821.0,60820.0,0.66207492]
["bitfinex","BTCUSD",1723302938085,0.18705446,60821.0,60820.0,0.66207492]
["bitfinex","BTCUSD",1723302938325,0.20906051,60821.0,60820.0,0.66807492]
["bitfinex","BTCUSD",1723302939161,0.20906051,60821.0,60820.0,0.67212081]
["bitfinex","BTCUSD",1723302940126,0.20907582,60821.0,60820.0,0.67212081]
["bitfinex","BTCUSD",1723302940327,0.20907582,60821.0,60820.0,0.66807492]
["bitfinex","BTCUSD",1723302940814,0.53790782,60821.0,60820.0,0.49926]
["bitfinex","BTCUSD",1723302943773,0.53790782,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302943978,1.02890782,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302944175,0.70332382,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302944371,0.70342663,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302944877,0.70242663,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302945051,0.70235954,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302945398,0.70335954,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302945636,0.70418954,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302945841,1.54031729,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302945995,1.76160059,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302946229,0.76106859,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302946443,0.37435754,60821.0,60820.0,0.55676]
["bitfinex","BTCUSD",1723302946868,0.53877354,60821.0,60820.0,0.55676]
["bitfinex","BTCUSD",1723302947064,0.20994154,60821.0,60820.0,0.55676]
["bitfinex","BTCUSD",1723302947468,0.37435754,60821.0,60820.0,0.55676]
["bitfinex","BTCUSD",1723302947668,0.21094154,60821.0,60820.0,0.55676]
["bitfinex","BTCUSD",1723302948510,0.209829,60821.0,60820.0,0.55676]
["bitfinex","BTCUSD",1723302949747,0.127621,60821.0,60820.0,0.55976]
["bitfinex","BTCUSD",1723302949989,0.10567646,60821.0,60820.0,0.72857492]
["bitfinex","BTCUSD",1723302950461,0.20975562,60821.0,60820.0,0.72857492]
["bitfinex","BTCUSD",1723302951110,0.20975562,60821.0,60820.0,0.72557492]
["bitfinex","BTCUSD",1723302951313,0.20975562,60821.0,60820.0,0.72957492]
["bitfinex","BTCUSD",1723302951314,0.12754762,60821.0,60820.0,0.72957492]
["bitfinex","BTCUSD",1723302952527,0.02383,60821.0,60820.0,0.89308392]
["bitfinex","BTCUSD",1723302952703,0.00083,60821.0,60820.0,0.89308392]
["bitfinex","BTCUSD",1723302954527,0.00083,60821.0,60820.0,0.88908392]
["bitfinex","BTCUSD",1723302954948,0.00083,60821.0,60820.0,0.89408392]
["bitfinex","BTCUSD",1723302955164,0.00083,60821.0,60820.0,1.22292192]
["bitfinex","BTCUSD",1723302955787,0.00083,60821.0,60820.0,1.3473912]
["bitfinex","BTCUSD",1723302955994,0.00083,60821.0,60820.0,1.5118102]
["bitfinex","BTCUSD",1723302956203,0.00083,60821.0,60820.0,1.5068102]
["bitfinex","BTCUSD",1723302956450,0.00083,60821.0,60820.0,1.5128102]
["bitfinex","BTCUSD",1723302956656,0.00083,60821.0,60820.0,1.38834092]
["bitfinex","BTCUSD",1723302956866,0.00083,60821.0,60820.0,1.51259851]
["bitfinex","BTCUSD",1723302957212,0.00083,60821.0,60820.0,1.34828412]
["bitfinex","BTCUSD",1723302957431,0.00083,60821.0,60820.0,1.34830579]
["bitfinex","BTCUSD",1723302957643,0.00083,60821.0,60820.0,1.22392192]
["bitfinex","BTCUSD",1723302958312,0.00083,60821.0,60820.0,1.34849363]
["bitfinex","BTCUSD",1723302958795,0.00083,60821.0,60820.0,1.22392192]
["bitfinex","BTCUSD",1723302959044,0.00083,60821.0,60820.0,1.34247993]
["bitfinex","BTCUSD",1723302959487,0.00083,60821.0,60820.0,1.22292192]
["bitfinex","BTCUSD",1723302960378,0.00083,60821.0,60820.0,0.89408392]
["bitfinex","BTCUSD",1723302961748,0.00083,60821.0,60820.0,0.81187492]
["bitfinex","BTCUSD",1723302962557,0.00083,60821.0,60820.0,0.56176]
["bitfinex","BTCUSD",1723302962558,0.083038,60821.0,60820.0,0.56176]
["bitfinex","BTCUSD",1723302962758,0.04556514,60821.0,60820.0,0.56176]
["bitfinex","BTCUSD",1723302963342,0.02383,60821.0,60820.0,0.89408392]
["bitfinex","BTCUSD",1723302963540,0.00083,60821.0,60820.0,1.05850292]
["bitfinex","BTCUSD",1723302964165,0.00083,60821.0,60820.0,0.89408392]
["bitfinex","BTCUSD",1723302964523,0.083038,60821.0,60820.0,0.64306]
["bitfinex","BTCUSD",1723302964726,0.083038,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302964727,0.12775364,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302964958,0.53888564,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302965175,0.53888564,60821.0,60820.0,0.49526]
["bitfinex","BTCUSD",1723302965176,0.89416642,60821.0,60820.0,0.49526]
["bitfinex","BTCUSD",1723302965414,0.99267023,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302965582,0.992874,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302965785,0.992874,60821.0,60820.0,0.49826]
["bitfinex","BTCUSD",1723302965786,0.977874,60821.0,60820.0,0.49826]
["bitfinex","BTCUSD",1723302965984,0.89700922,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302966329,0.80650541,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302966542,0.91500922,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302967166,0.90500922,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302967423,0.91500922,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302968231,0.91511023,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302968437,0.81660642,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302968588,0.89307045,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302968906,0.89842981,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302969188,1.02153538,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302969538,1.02152904,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302969739,1.01156924,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302970346,0.88847001,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302970745,1.01156924,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302970923,0.88847001,60821.0,60820.0,0.49426]
["bitfinex","BTCUSD",1723302971122,0.88847001,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302971123,0.88547001,60821.0,60820.0,0.49326]
["bitfinex","BTCUSD",1723302971322,0.80667721,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302971527,0.90514025,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302971729,0.80667721,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302972124,1.01160488,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302972866,1.02160488,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302973067,1.0115784,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302973791,0.88850565,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302974222,0.90512996,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302974551,0.88860429,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302975073,0.90512768,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302975302,0.80668171,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302975438,0.88866033,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302975635,0.88366033,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302975837,0.90012484,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302976042,0.80173653,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302976467,0.90517966,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302976720,0.80673653,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302977213,0.82287426,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302977408,0.72443653,60821.0,60820.0,0.5563741]
["bitfinex","BTCUSD",1723302977633,0.72143653,60821.0,60820.0,0.5563741]
["bitfinex","BTCUSD",1723302977835,0.72443653,60821.0,60820.0,0.5573741]
["bitfinex","BTCUSD",1723302978175,0.50923593,60821.0,60820.0,0.5573741]
["bitfinex","BTCUSD",1723302978331,0.50924244,60821.0,60820.0,0.5573741]
["bitfinex","BTCUSD",1723302978538,0.50924244,60821.0,60820.0,0.6360741]
["bitfinex","BTCUSD",1723302979074,0.50924211,60821.0,60820.0,0.6360741]
["bitfinex","BTCUSD",1723302979483,0.34482611,60821.0,60820.0,0.6360741]
["bitfinex","BTCUSD",1723302979614,0.273454,60821.0,60820.0,0.6360741]
["bitfinex","BTCUSD",1723302979824,0.29550457,60821.0,60820.0,0.6360741]
["bitfinex","BTCUSD",1723302980243,0.29550257,60821.0,60820.0,0.6360741]
["bitfinex","BTCUSD",1723302981077,0.29250257,60821.0,60820.0,0.6350741]
["bitfinex","BTCUSD",1723302981455,0.29550257,60821.0,60820.0,0.6350741]
["bitfinex","BTCUSD",1723302982065,0.29650257,60821.0,60820.0,0.6350741]
["bitfinex","BTCUSD",1723302984175,0.46091857,60821.0,60820.0,0.6350741]
["bitfinex","BTCUSD",1723302984832,0.46091857,60821.0,60820.0,0.5563741]
["bitfinex","BTCUSD",1723302985821,0.64033457,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302986225,0.73878007,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302986865,0.7167315,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302987065,0.73886517,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302987422,0.72886517,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302987641,0.81116546,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302987843,0.82116546,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302988288,0.8073066,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302988555,0.7198611,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302988882,0.7098611,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302989082,0.7198611,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302989286,0.72001988,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302989492,0.71001988,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302989805,0.84910457,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302989987,0.85910457,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302990395,0.85803042,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302990820,0.7785446,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302991016,0.85801232,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302991416,0.85101232,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302991619,0.86101232,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302991869,0.88561805,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302992027,0.8758308,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302992232,0.8828308,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302992448,0.8858308,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302993229,0.8758308,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302993500,0.75277393,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302993816,0.614286,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302994014,0.71901051,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302994220,0.76262251,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302994422,0.88567203,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302994625,0.87567148,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302994828,0.87567148,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302994829,0.77562251,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302995054,0.77262251,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302995410,0.75262251,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302995657,0.77262251,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302995870,0.87867099,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302996142,0.89866897,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302996299,0.94003851,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302996645,0.86562251,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302996841,1.03003851,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302997047,0.86562251,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302997401,1.02982565,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302997602,1.02382565,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302997789,0.85940965,60821.0,60820.0,0.4941741]
["bitfinex","BTCUSD",1723302997990,1.02682565,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302998324,0.86240965,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302998503,1.02682565,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302999544,0.86240965,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723302999876,1.05910965,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303000221,1.22352565,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303000831,1.078402,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303001193,1.23318984,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303001398,1.078402,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303001669,1.22311758,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303002722,1.23311758,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303002940,1.22311758,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303003346,1.37077333,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303003549,1.22311758,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303004524,1.22304597,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303004717,1.37083929,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303005042,1.22304597,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303005850,1.23304597,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303006046,1.90304597,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303006514,1.91304597,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303006752,1.90304597,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303006878,2.06686089,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303007150,1.38686089,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303007576,1.41262877,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303007777,1.2679848,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303007985,2.03255808,60821.0,60820.0,0.4951741]
["bitfinex","BTCUSD",1723303008559,0.764971,60813.0,60812.0,0.000913]
["bitfinex","BTCUSD",1723303008759,0.261702,60802.0,60801.0,0.0626]
["bitfinex","BTCUSD",1723303008960,0.54440181,60802.0,60801.0,0.0626]
["bitfinex","BTCUSD",1723303009159,1.0688393,60802.0,60801.0,0.0626]
["bitfinex","BTCUSD",1723303009369,1.06077874,60802.0,60801.0,0.55601]
["bitfinex","BTCUSD",1723303009989,0.62067186,60802.0,60801.0,0.63911]
["bitfinex","BTCUSD",1723303010237,0.43320386,60802.0,60801.0,0.63911]
["bitfinex","BTCUSD",1723303010941,0.44020386,60802.0,60801.0,0.64011]
["bitfinex","BTCUSD",1723303011276,0.43312113,60802.0,60801.0,0.63911]
["bitfinex","BTCUSD",1723303011538,0.45612112,60802.0,60801.0,0.63911]
["bitfinex","BTCUSD",1723303012356,0.29165312,60802.0,60801.0,0.63911]
["bitfinex","BTCUSD",1723303012582,0.45612112,60802.0,60801.0,0.63911]
["bitfinex","BTCUSD",1723303013115,0.45612112,60802.0,60801.0,0.80792492]
["bitfinex","BTCUSD",1723303013705,0.29165312,60802.0,60801.0,0.80792492]
["bitfinex","BTCUSD",1723303013914,0.269702,60802.0,60801.0,0.80892492]
["bitfinex","BTCUSD",1723303014265,0.43417,60802.0,60801.0,0.80892492]
["bitfinex","BTCUSD",1723303017205,0.43417,60802.0,60801.0,0.80392492]
["bitfinex","BTCUSD",1723303017409,0.45606178,60802.0,60801.0,0.80392492]
["bitfinex","BTCUSD",1723303018249,0.45606178,60802.0,60801.0,0.64011]
["bitfinex","BTCUSD",1723303018250,0.62052978,60802.0,60801.0,0.64011]
["bitfinex","BTCUSD",1723303018632,0.62060914,60802.0,60801.0,0.64011]
["bitfinex","BTCUSD",1723303019815,0.62060914,60802.0,60801.0,0.55701]
["bitfinex","BTCUSD",1723303020171,0.62060914,60802.0,60801.0,0.55601]
["bitfinex","BTCUSD",1723303020370,0.62060914,60802.0,60801.0,0.55501]
["bitfinex","BTCUSD",1723303020572,0.62060914,60802.0,60801.0,0.5559241]
["bitfinex","BTCUSD",1723303021159,0.602638,60802.0,60801.0,0.5559241]
["bitfinex","BTCUSD",1723303021414,0.79419961,60802.0,60801.0,0.5559241]
["bitfinex","BTCUSD",1723303021588,0.95035446,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303021891,0.97494444,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303022339,0.97493028,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303022709,0.96593028,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303022911,0.87241226,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303023088,0.87641226,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303023712,0.89641226,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303024467,0.97650835,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303024665,1.10065588,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303024867,1.1411426,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303025085,1.95871918,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303025842,1.11799507,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303026430,1.28180999,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303026805,1.27780999,60802.0,60801.0,0.4943241]
["bitfinex","BTCUSD",1723303027139,1.28480999,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303027553,1.5723273,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303027752,2.22705503,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303027895,2.07927799,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303028096,2.22695253,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303028318,2.07927799,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303028683,2.18024535,60802.0,60801.0,0.4953241]
["bitfinex","BTCUSD",1723303028930,2.18024535,60802.0,60801.0,0.4713241]
["bitfinex","BTCUSD",1723303028931,2.32789599,60802.0,60801.0,0.4713241]
["bitfinex","BTCUSD",1723303029064,2.07227799,60802.0,60801.0,0.4703241]
["bitfinex","BTCUSD",1723303029489,2.07227799,60802.0,60801.0,0.4713241]
["bitfinex","BTCUSD",1723303029490,2.23187791,60802.0,60801.0,0.4713241]
["bitfinex","BTCUSD",1723303029713,2.21987791,60802.0,60801.0,0.4703241]
["bitfinex","BTCUSD",1723303030109,2.39802761,60802.0,60801.0,0.4703241]
["bitfinex","BTCUSD",1723303030327,2.39802761,60802.0,60779.0,0.0646]
["bitfinex","BTCUSD",1723303030328,0.025,60782.0,60779.0,0.0646]
["bitfinex","BTCUSD",1723303030669,0.025,60782.0,60781.0,0.49107874]
["bitfinex","BTCUSD",1723303030670,0.35362946,60782.0,60781.0,0.49107874]
["bitfinex","BTCUSD",1723303030854,0.35362946,60782.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303030855,0.169525,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303031039,0.603837,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303031268,0.62610078,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303031385,0.63610078,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303031588,0.63610071,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303031788,0.62610071,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303032415,0.64610071,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303033282,0.62610071,60781.0,60780.0,0.411317]
["bitfinex","BTCUSD",1723303033437,0.63710071,60781.0,60780.0,0.490717]
["bitfinex","BTCUSD",1723303033644,0.62710071,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303034019,0.62610071,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303034393,0.62710071,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303035753,0.603837,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303035949,0.608837,60781.0,60780.0,0.556317]
["bitfinex","BTCUSD",1723303036183,0.63098778,60781.0,60780.0,0.556317]
["bitfinex","BTCUSD",1723303036384,0.46146241,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303036586,0.436312,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303038025,0.271787,60781.0,60780.0,0.555317]
["bitfinex","BTCUSD",1723303038265,0.002,60781.0,60780.0,0.80639492]
["bitfinex","BTCUSD",1723303038466,0.002,60781.0,60780.0,0.72413192]
["bitfinex","BTCUSD",1723303039475,0.08226,60783.0,60781.0,0.144]
["bitfinex","BTCUSD",1723303039700,0.10526,60783.0,60782.0,0.57583]
["bitfinex","BTCUSD",1723303039837,0.10526,60783.0,60782.0,0.71983]
["bitfinex","BTCUSD",1723303040437,0.269779,60783.0,60782.0,0.71983]
["bitfinex","BTCUSD",1723303040867,0.10526,60783.0,60782.0,0.71983]
["bitfinex","BTCUSD",1723303041072,0.023,60783.0,60782.0,0.71983]
["bitfinex","BTCUSD",1723303041680,0.105259,60783.0,60782.0,0.71983]
["bitfinex","BTCUSD",1723303042108,0.106259,60783.0,60782.0,0.72483]
["bitfinex","BTCUSD",1723303042497,0.270778,60783.0,60782.0,0.72483]
["bitfinex","BTCUSD",1723303044528,0.270778,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303044529,0.435297,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303044733,0.45740452,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303045023,0.45746688,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303045237,0.45746688,60783.0,60782.0,0.6463441]
["bitfinex","BTCUSD",1723303045238,0.62198588,60783.0,60782.0,0.6463441]
["bitfinex","BTCUSD",1723303046368,0.04616988,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303046972,0.270778,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303047169,0.435297,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303047384,0.62687116,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303047797,0.46235216,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303048219,0.46255674,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303048435,0.48255674,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303048636,0.46255674,60783.0,60782.0,0.7257441]
["bitfinex","BTCUSD",1723303049375,0.47255674,60783.0,60782.0,0.6463441]
["bitfinex","BTCUSD",1723303049673,0.46255674,60783.0,60782.0,0.6463441]
["bitfinex","BTCUSD",1723303049996,1.66385954,60783.0,60782.0,0.5817441]
["bitfinex","BTCUSD",1723303050177,1.86367097,60783.0,60782.0,0.58579243]
["bitfinex","BTCUSD",1723303050381,1.99267556,60783.0,60782.0,0.58579243]
["bitfinex","BTCUSD",1723303050557,2.0027234,60783.0,60782.0,0.5817441]
["bitfinex","BTCUSD",1723303050760,1.90441517,60783.0,60782.0,0.5817441]
["bitfinex","BTCUSD",1723303051537,2.00276561,60783.0,60782.0,0.5817441]
["bitfinex","BTCUSD",1723303051896,2.02640423,60783.0,60782.0,0.5767441]
["bitfinex","BTCUSD",1723303052289,2.04040423,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303052588,1.90362089,60783.0,60782.0,0.5767441]
["bitfinex","BTCUSD",1723303052925,1.85140084,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303053133,1.82682343,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303053377,1.56771908,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303053686,1.56371908,60783.0,60782.0,0.5767441]
["bitfinex","BTCUSD",1723303053925,1.45920291,60783.0,60782.0,0.5767441]
["bitfinex","BTCUSD",1723303054070,0.82920291,60783.0,60782.0,0.5767441]
["bitfinex","BTCUSD",1723303055067,0.84320291,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303055485,0.84307778,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303057727,0.84390978,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303058085,1.01013479,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303058242,1.03471981,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303058850,0.88868011,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303059066,1.37796164,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303060077,2.11796164,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303060280,2.00966269,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303061233,2.13254512,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303061797,2.14254512,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303062000,2.13254512,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303062331,2.00966269,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303062465,2.01966269,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303062686,2.12850156,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303062917,2.12862934,60783.0,60782.0,0.5777441]
["bitfinex","BTCUSD",1723303063122,2.12862934,60783.0,60782.0,0.0019141]
["bitfinex","BTCUSD",1723303063123,2.29314834,60783.0,60782.0,0.0019141]
["bitfinex","BTCUSD",1723303063333,2.41262546,60783.0,60782.0,0.0019141]
["bitfinex","BTCUSD",1723303063547,2.40262546,60783.0,60782.0,0.0019141]
["bitfinex","BTCUSD",1723303063999,2.40262546,60783.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303064000,1.037484,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303064214,2.05019334,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303064437,2.21407149,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303064642,2.37822119,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303064850,2.21407149,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303065265,2.09104469,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303065470,2.25559669,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303065669,2.2332587,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303065869,2.26668795,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1723303066275,2.26668795,60771.0,60759.0,0.009141]
["bitfinex","BTCUSD",1723303066276,0.765614,60760.0,60759.0,0.009141]
["bitfinex","BTCUSD",1723303066536,2.30688661,60760.0,60759.0,0.009141]
["bitfinex","BTCUSD",1723303066760,2.40688661,60760.0,60759.0,0.009141]
["bitfinex","BTCUSD",1723303067677,2.40688661,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303067849,2.4047131,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303068059,2.43051049,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303068788,2.45944657,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303068997,2.43891617,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303069207,2.35560439,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303069417,2.43980372,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303069621,2.42980372,60760.0,60759.0,0.00162885]
["bitfinex","BTCUSD",1723303069828,0.76196749,60758.0,60744.0,0.0665]
["bitfinex","BTCUSD",1723303070068,1.92839311,60758.0,60744.0,0.0665]
["bitfinex","BTCUSD",1723303070219,1.88737907,60758.0,60744.0,0.0665]
["bitfinex","BTCUSD",1723303070427,2.05196607,60758.0,60744.0,0.0665]
["bitfinex","BTCUSD",1723303071564,2.12560348,60758.0,60744.0,0.0665]
["bitfinex","BTCUSD",1723303071765,1.93801648,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303071967,1.79417974,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303072266,1.78017974,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303072467,1.75130238,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303072798,1.77387623,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303073003,1.78020272,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303073213,1.78787623,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303073405,1.35947431,60758.0,60756.0,0.081]
["bitfinex","BTCUSD",1723303073606,1.34447431,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303074985,1.33047431,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303075217,1.34447431,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303075410,1.36747431,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303075816,1.46747431,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303075997,1.4535139,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303076414,1.2969269,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303076856,1.2889269,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303077538,1.28898679,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303077885,1.29898679,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303078579,1.30598679,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303078896,1.29898679,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303079102,1.30198679,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303079369,1.29198679,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303079596,0.77751622,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303079813,0.73484646,60758.0,60757.0,0.157841]
["bitfinex","BTCUSD",1723303080256,0.65,60758.0,60757.0,0.32165592]
["bitfinex","BTCUSD",1723303080455,0.653,60758.0,60757.0,0.32165592]
["bitfinex","BTCUSD",1723303080900,0.653,60758.0,60757.0,0.40762443]
["bitfinex","BTCUSD",1723303081319,0.653,60758.0,60757.0,0.32532943]
["bitfinex","BTCUSD",1723303081510,0.653,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303081511,0.89988,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303081829,0.89688,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303082243,0.89888,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303082455,0.92188,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303082710,1.086467,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303082945,0.91988,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303083326,1.085467,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303083502,0.92088,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303083644,0.91988,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303084925,1.084467,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303085216,1.20708272,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303085416,1.184467,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303085587,1.37174586,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303085982,1.37374586,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303086161,1.20915886,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303087078,1.38374586,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303087285,1.37374586,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303087890,1.20915886,60758.0,60757.0,0.152841]
["bitfinex","BTCUSD",1723303088289,1.37174586,60758.0,60757.0,0.071841]
["bitfinex","BTCUSD",1723303088491,1.37674586,60758.0,60757.0,0.071841]
["bitfinex","BTCUSD",1723303088717,1.38307235,60758.0,60757.0,0.071841]
["bitfinex","BTCUSD",1723303089034,1.38518828,60758.0,60757.0,0.071841]
["bitfinex","BTCUSD",1723303089537,1.38318828,60758.0,60757.0,0.071841]
["bitfinex","BTCUSD",1723303089709,1.39218828,60758.0,60757.0,0.071841]
["bitfinex","BTCUSD",1723303090465,1.40218828,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303090618,1.40218828,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303090619,1.38586179,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303090799,1.39218828,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303091205,1.39586179,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303091608,1.39218828,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303091805,1.38586179,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303092206,1.39218828,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303092407,1.36938049,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303092683,1.39233978,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303093251,1.39601329,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303093752,1.39233978,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303093975,1.39601329,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303094160,1.47206599,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303094368,1.39601329,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303094547,1.40233978,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303095172,1.48847161,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303095383,1.40233978,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303095558,1.48847184,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303095758,1.40233978,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303096481,1.48817461,60758.0,60757.0,0.090741]
["bitfinex","BTCUSD",1723303096886,1.48817461,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303097297,1.80613923,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303097493,1.84769163,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303097861,1.68354193,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303098041,1.68218985,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303098216,1.77403631,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303098416,1.82560779,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303098622,1.81560779,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303098823,1.76640747,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303099239,1.77403868,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303099443,1.82587548,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303101214,1.77667279,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303101642,1.85047683,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303102462,1.77667279,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303102879,1.85077123,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303103493,1.77693315,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303104338,1.59679174,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303104609,1.59674467,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303105576,1.70515006,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303105780,1.69515006,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303106218,1.70147655,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303106418,1.60307116,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303106760,1.71047655,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303106965,1.61207116,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303107293,1.73528039,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303107903,1.72528039,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303108108,1.73528039,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303108635,1.73528039,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303108636,1.30284517,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303108838,1.1658025,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303109043,0.76432231,60758.0,60757.0,0.31905592]
["bitfinex","BTCUSD",1723303109257,0.92890931,60758.0,60757.0,0.31905592]
["bitfinex","BTCUSD",1723303109874,0.75532231,60758.0,60757.0,0.32405592]
["bitfinex","BTCUSD",1723303110646,0.91990931,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303110820,0.94290931,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303111177,1.10749631,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303111514,1.27208331,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303111772,1.51220701,60758.0,60757.0,0.156241]
["bitfinex","BTCUSD",1723303111972,1.51220701,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303111973,1.53686165,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303112146,1.56151889,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303112360,1.56251889,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303112939,1.56951889,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303113165,1.46290082,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303113390,1.47102514,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303113589,1.56964321,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303113790,1.46067207,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303113993,1.47096556,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303114193,1.56958608,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303114596,1.46296556,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303114938,1.46996556,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303115254,1.46296556,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303115597,1.59423815,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303115795,1.58623815,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303116007,1.46296556,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303116213,1.46996556,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303116415,1.56162855,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303116628,1.29837856,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303116861,1.39180928,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303117518,1.29312443,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303117722,1.30112443,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303117928,0.75865743,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303118128,0.75518891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303118335,0.76118891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303118529,0.75518891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303118969,0.76118891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303119139,0.75518891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303119692,0.77818891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303121155,0.77818891,60758.0,60757.0,0.156241]
["bitfinex","BTCUSD",1723303121452,0.77818891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303121754,0.77818891,60758.0,60757.0,0.156241]
["bitfinex","BTCUSD",1723303121935,0.77818891,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303122115,0.77818891,60758.0,60757.0,0.156241]
["bitfinex","BTCUSD",1723303122655,0.04589591,60758.0,60757.0,0.155241]
["bitfinex","BTCUSD",1723303122796,0.04589591,60758.0,60757.0,0.32405592]
["bitfinex","BTCUSD",1723303123650,0.12818891,60758.0,60757.0,0.32405592]
["bitfinex","BTCUSD",1723303123852,0.12818891,60758.0,60757.0,0.32505592]
["bitfinex","BTCUSD",1723303124086,0.12818891,60758.0,60757.0,0.32405592]
["bitfinex","BTCUSD",1723303124495,0.12823351,60758.0,60757.0,0.32505592]
["bitfinex","BTCUSD",1723303124696,0.12823351,60758.0,60757.0,0.32405592]
["bitfinex","BTCUSD",1723303124907,0.04594051,60758.0,60757.0,0.32405592]
["bitfinex","BTCUSD",1723303125046,0.04594051,60758.0,60757.0,0.32505592]
["bitfinex","BTCUSD",1723303125610,0.04602736,60758.0,60757.0,0.32505592]
["bitfinex","BTCUSD",1723303125944,0.12832036,60758.0,60757.0,0.32505592]
["bitfinex","BTCUSD",1723303126893,0.29290736,60758.0,60757.0,0.156241]
["bitfinex","BTCUSD",1723303127113,0.29290736,60758.0,60757.0,0.074641]
["bitfinex","BTCUSD",1723303127114,0.72708136,60758.0,60757.0,0.074641]
["bitfinex","BTCUSD",1723303127313,0.80108022,60758.0,60757.0,0.074641]
["bitfinex","BTCUSD",1723303127516,0.80108686,60758.0,60757.0,0.074641]
["bitfinex","BTCUSD",1723303127711,0.63149986,60758.0,60757.0,0.074641]
["bitfinex","BTCUSD",1723303127913,0.63649986,60758.0,60757.0,0.074641]
["bitfinex","BTCUSD",1723303128373,0.63649986,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303128549,0.64449986,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303130427,0.63649986,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303130876,0.61346586,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303131096,0.63646846,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303131236,0.64246846,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303131592,0.64248026,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303131803,0.5684696,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303132363,0.66713474,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303132735,0.5684696,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303133730,0.6770984,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303134266,0.57843326,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303134461,0.64257266,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303134673,0.6425723,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303134890,0.61447798,60758.0,60757.0,0.073641]
["bitfinex","BTCUSD",1723303135074,0.61447798,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303135075,0.47298549,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303135276,0.39897451,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303135716,0.23438751,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303135957,0.56356151,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303137025,0.55756151,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303137372,0.55956151,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303137551,0.55756151,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303137745,0.55753284,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303137929,0.55753284,60758.0,60757.0,0.155841]
["bitfinex","BTCUSD",1723303138134,0.534467,60758.0,60757.0,0.155841]
["bitfinex","BTCUSD",1723303138360,0.55753361,60758.0,60757.0,0.155841]
["bitfinex","BTCUSD",1723303138783,0.55753361,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303138953,0.55853361,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303140146,0.55753361,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303140555,0.56153361,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303140729,0.55753361,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303140931,0.534467,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303141133,0.39289422,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303141338,0.44223221,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303141531,0.44323221,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303141788,0.27864521,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303141932,0.22830722,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303142136,0.39289422,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303142335,0.39689422,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303143112,0.05001422,60758.0,60757.0,0.154841]
["bitfinex","BTCUSD",1723303143259,0.02701422,60758.0,60757.0,0.40595092]
["bitfinex","BTCUSD",1723303143465,0.02701422,60758.0,60757.0,0.57421443]
["bitfinex","BTCUSD",1723303143466,0.02301422,60758.0,60757.0,0.57421443]
["bitfinex","BTCUSD",1723303143723,0.000832,60759.0,60758.0,0.23086651]
["bitfinex","BTCUSD",1723303143854,0.000832,60759.0,60758.0,0.55926843]
["bitfinex","BTCUSD",1723303144050,0.000832,60759.0,60758.0,0.55559492]
["bitfinex","BTCUSD",1723303144253,0.000832,60759.0,60758.0,0.55926843]
["bitfinex","BTCUSD",1723303144615,0.000832,60759.0,60758.0,0.55559492]
["bitfinex","BTCUSD",1723303145193,0.000832,60759.0,60758.0,0.5656401]
["bitfinex","BTCUSD",1723303145763,0.000832,60759.0,60758.0,0.56931361]
["bitfinex","BTCUSD",1723303145963,0.000832,60759.0,60758.0,0.5656401]
["bitfinex","BTCUSD",1723303146172,0.000832,60759.0,60758.0,0.56931361]
["bitfinex","BTCUSD",1723303146380,0.000832,60759.0,60758.0,0.5656401]
["bitfinex","BTCUSD",1723303147218,0.000832,60759.0,60758.0,0.7302271]
["bitfinex","BTCUSD",1723303147413,0.000832,60759.0,60758.0,0.85339517]
["bitfinex","BTCUSD",1723303147818,0.000832,60759.0,60758.0,0.84956152]
["bitfinex","BTCUSD",1723303147981,0.000832,60759.0,60758.0,0.84856152]
["bitfinex","BTCUSD",1723303148389,0.000832,60759.0,60758.0,0.85323503]
["bitfinex","BTCUSD",1723303148641,0.000832,60759.0,60758.0,0.85223503]
["bitfinex","BTCUSD",1723303148839,0.000832,60759.0,60758.0,0.7292271]
["bitfinex","BTCUSD",1723303149953,0.001832,60759.0,60758.0,0.7322271]
["bitfinex","BTCUSD",1723303150737,0.000832,60759.0,60758.0,1.2229871]
["bitfinex","BTCUSD",1723303151284,0.000832,60759.0,60758.0,1.2279871]
["bitfinex","BTCUSD",1723303151285,0.001832,60759.0,60758.0,1.2279871]
["bitfinex","BTCUSD",1723303151499,0.000832,60759.0,60758.0,1.2229871]
["bitfinex","BTCUSD",1723303151827,0.001832,60759.0,60758.0,1.3925741]
["bitfinex","BTCUSD",1723303152037,0.001832,60759.0,60758.0,1.51161012]
["bitfinex","BTCUSD",1723303152235,0.001832,60759.0,60758.0,1.51160909]
["bitfinex","BTCUSD",1723303152879,0.001832,60759.0,60758.0,1.5152826]
["bitfinex","BTCUSD",1723303153085,0.000832,60759.0,60758.0,1.5102826]
["bitfinex","BTCUSD",1723303153285,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303153640,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303153854,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303154313,0.001832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303154451,0.002832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303154854,0.002832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303154855,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303156529,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303156697,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303157597,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303157822,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303158290,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303159626,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303159835,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303160031,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303160439,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303160584,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303161397,0.000832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303161598,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303162302,0.001832,60759.0,60758.0,1.51360375]
["bitfinex","BTCUSD",1723303162502,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303162711,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303163119,0.001832,60759.0,60758.0,1.39424761]
["bitfinex","BTCUSD",1723303163330,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303164257,0.001832,60759.0,60758.0,1.51364331]
["bitfinex","BTCUSD",1723303164632,0.000832,60759.0,60758.0,1.51064331]
["bitfinex","BTCUSD",1723303165499,0.000832,60759.0,60758.0,1.51092501]
["bitfinex","BTCUSD",1723303165935,0.000832,60759.0,60758.0,1.39124761]
["bitfinex","BTCUSD",1723303166131,0.000832,60759.0,60758.0,1.51091279]
["bitfinex","BTCUSD",1723303166356,0.001832,60759.0,60758.0,1.51391279]
["bitfinex","BTCUSD",1723303166757,0.000832,60759.0,60758.0,1.51091279]
["bitfinex","BTCUSD",1723303166980,0.001832,60759.0,60758.0,1.51391279]
["bitfinex","BTCUSD",1723303167498,0.000832,60759.0,60758.0,1.51091279]
["bitfinex","BTCUSD",1723303167649,0.001832,60759.0,60758.0,1.51391279]
["bitfinex","BTCUSD",1723303168257,0.001832,60759.0,60758.0,1.67849979]
["bitfinex","BTCUSD",1723303168456,0.07951046,60777.0,60775.0,0.08227]
["bitfinex","BTCUSD",1723303168684,0.59951046,60777.0,60776.0,0.55656251]
["bitfinex","BTCUSD",1723303168889,0.59951046,60777.0,60776.0,0.47429351]
["bitfinex","BTCUSD",1723303169460,0.59951046,60777.0,60776.0,0.47929351]
["bitfinex","BTCUSD",1723303169860,0.59951046,60777.0,60776.0,0.56156251]
["bitfinex","BTCUSD",1723303170568,0.59951046,60777.0,60776.0,0.56560769]
["bitfinex","BTCUSD",1723303170889,0.59951046,60777.0,60776.0,0.56860769]
["bitfinex","BTCUSD",1723303171948,0.59951046,60777.0,60776.0,1.06149861]
["bitfinex","BTCUSD",1723303172179,0.59951046,60777.0,60776.0,1.1973251]
["bitfinex","BTCUSD",1723303172511,0.59951046,60777.0,60776.0,1.20099861]
["bitfinex","BTCUSD",1723303173578,0.59951046,60777.0,60776.0,1.19327992]
["bitfinex","BTCUSD",1723303173779,0.59951046,60777.0,60776.0,1.19695343]
["bitfinex","BTCUSD",1723303174168,0.59951046,60777.0,60776.0,1.19327992]
["bitfinex","BTCUSD",1723303174550,0.59951046,60777.0,60776.0,1.3131694]
["bitfinex","BTCUSD",1723303175212,0.59951046,60777.0,60776.0,1.31684291]
["bitfinex","BTCUSD",1723303175757,0.59951046,60777.0,60776.0,1.19395343]
["bitfinex","BTCUSD",1723303175950,0.59951046,60777.0,60776.0,1.31356696]
["bitfinex","BTCUSD",1723303176220,0.60051046,60777.0,60776.0,1.02974192]
["bitfinex","BTCUSD",1723303176437,0.59951046,60777.0,60776.0,0.86120392]
["bitfinex","BTCUSD",1723303176636,0.60034146,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303176795,0.60034146,60777.0,60776.0,1.02941543]
["bitfinex","BTCUSD",1723303177175,0.60134146,60777.0,60776.0,1.19795343]
["bitfinex","BTCUSD",1723303177371,0.60134146,60777.0,60776.0,1.19427992]
["bitfinex","BTCUSD",1723303177752,0.60134146,60777.0,60776.0,1.19795343]
["bitfinex","BTCUSD",1723303178859,0.60034146,60777.0,60776.0,1.19395343]
["bitfinex","BTCUSD",1723303179257,0.60134146,60777.0,60776.0,1.20395343]
["bitfinex","BTCUSD",1723303179464,0.60034146,60777.0,60776.0,1.19395343]
["bitfinex","BTCUSD",1723303179707,0.60034146,60777.0,60776.0,1.20395343]
["bitfinex","BTCUSD",1723303179882,0.60134146,60777.0,60776.0,1.20395343]
["bitfinex","BTCUSD",1723303180249,0.60134146,60777.0,60776.0,1.19395343]
["bitfinex","BTCUSD",1723303180250,0.520831,60777.0,60776.0,1.19395343]
["bitfinex","BTCUSD",1723303180540,0.521831,60777.0,60776.0,1.20395343]
["bitfinex","BTCUSD",1723303181449,0.521831,60777.0,60776.0,1.03574192]
["bitfinex","BTCUSD",1723303181649,0.520831,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303181974,0.521831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303182318,0.521831,60777.0,60776.0,1.03641543]
["bitfinex","BTCUSD",1723303182717,0.520831,60777.0,60776.0,1.02941543]
["bitfinex","BTCUSD",1723303182927,0.520831,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303183330,0.521831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303183535,0.521831,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303185070,0.522831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303185285,0.521831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303185429,0.521831,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303185631,0.522831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303185825,0.521831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303186027,0.520831,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303186275,0.521831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303186475,0.521831,60777.0,60776.0,1.02941543]
["bitfinex","BTCUSD",1723303186834,0.522831,60777.0,60776.0,1.03641543]
["bitfinex","BTCUSD",1723303187272,0.522831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303187490,0.522831,60777.0,60776.0,1.03641543]
["bitfinex","BTCUSD",1723303187981,0.522831,60777.0,60776.0,1.03274192]
["bitfinex","BTCUSD",1723303188222,0.520831,60777.0,60776.0,1.02574192]
["bitfinex","BTCUSD",1723303188509,0.521831,60777.0,60776.0,1.03641543]
["bitfinex","BTCUSD",1723303188741,0.521831,60777.0,60776.0,1.02941543]
["bitfinex","BTCUSD",1723303189211,0.522831,60777.0,60776.0,1.03641543]
["bitfinex","BTCUSD",1723303189673,0.520831,60777.0,60776.0,1.02941543]
["bitfinex","BTCUSD",1723303189901,0.520831,60777.0,60776.0,1.03732953]
["bitfinex","BTCUSD",1723303190134,0.521831,60777.0,60776.0,1.03732953]
["bitfinex","BTCUSD",1723303191304,0.520831,60777.0,60776.0,1.03032953]
["bitfinex","BTCUSD",1723303191520,0.520831,60777.0,60776.0,1.02665602]
["bitfinex","BTCUSD",1723303191721,0.520831,60777.0,60776.0,1.03732953]
["bitfinex","BTCUSD",1723303191953,0.521831,60777.0,60776.0,0.79469153]
["bitfinex","BTCUSD",1723303192414,0.520831,60777.0,60776.0,0.78769153]
["bitfinex","BTCUSD",1723303192837,0.521831,60777.0,60776.0,0.79469153]
["bitfinex","BTCUSD",1723303193064,0.520831,60777.0,60776.0,0.78769153]
["bitfinex","BTCUSD",1723303194352,0.521831,60777.0,60776.0,0.79469153]
["bitfinex","BTCUSD",1723303194596,0.54356139,60777.0,60776.0,0.78769153]
["bitfinex","BTCUSD",1723303195000,0.54456139,60777.0,60776.0,0.79469153]
["bitfinex","BTCUSD",1723303195287,0.54356139,60777.0,60776.0,0.63534902]
["bitfinex","BTCUSD",1723303195537,0.54356139,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303195769,0.54456139,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303196021,0.54356139,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303196294,0.62426139,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303196816,0.62426139,60777.0,60776.0,0.4835341]
["bitfinex","BTCUSD",1723303197068,0.601531,60777.0,60776.0,0.4835341]
["bitfinex","BTCUSD",1723303197301,0.62433555,60777.0,60776.0,0.4835341]
["bitfinex","BTCUSD",1723303197534,0.600531,60777.0,60776.0,0.4765341]
["bitfinex","BTCUSD",1723303197773,0.54363242,60777.0,60776.0,0.4765341]
["bitfinex","BTCUSD",1723303198021,0.54463242,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303198213,0.54563242,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303198416,0.54463242,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303198655,1.05866942,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303198857,1.22420442,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303198967,1.27240025,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303199170,1.37240025,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303199471,1.37340025,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303199676,1.38840025,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303199891,1.41299817,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303200086,1.34553091,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303200333,1.44392258,60777.0,60776.0,0.4785341]
["bitfinex","BTCUSD",1723303200707,1.44392258,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303200708,1.56954879,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303201075,1.57554879,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303201246,1.56954879,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303201643,1.57673031,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303202005,1.56973031,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303202348,1.57573031,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303202589,1.56973031,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303202794,1.56989915,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303203865,1.47132596,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303204048,1.47832596,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303204250,1.75835737,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303204447,1.63514088,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303204653,1.64114088,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303204809,1.62514088,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303205020,1.62381439,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303205223,1.45563279,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303205438,1.5159669,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303205637,1.4074069,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303205840,1.41809925,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303206266,1.34418712,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303206465,1.44031049,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303207014,1.51901049,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303207218,1.50701049,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303207512,1.42821361,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303207810,1.22548712,60777.0,60776.0,0.4715341]
["bitfinex","BTCUSD",1723303208014,1.22548712,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303208314,1.30539826,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303208516,1.31539826,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303208748,1.31531195,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303209318,1.31531196,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303209522,1.33831196,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303209698,1.33831083,60777.0,60776.0,0.4725341]
["bitfinex","BTCUSD",1723303211060,2.05047047,60777.0,60776.0,0.13593559]
["bitfinex","BTCUSD",1723303211276,2.05047047,60777.0,60776.0,0.12921669]
["bitfinex","BTCUSD",1723303211693,2.05047047,60777.0,60776.0,0.09088538]
["bitfinex","BTCUSD",1723303211885,2.05047047,60777.0,60776.0,0.08988538]
["bitfinex","BTCUSD",1723303211886,2.15667047,60777.0,60776.0,0.08988538]
["bitfinex","BTCUSD",1723303212031,2.15667047,60777.0,60776.0,0.09088538]
["bitfinex","BTCUSD",1723303212228,2.16873962,60777.0,60776.0,0.09088538]
["bitfinex","BTCUSD",1723303212487,2.24541282,60777.0,60776.0,0.02972738]
["bitfinex","BTCUSD",1723303212846,2.24541282,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303213045,2.23541282,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303213271,2.24541282,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303213465,2.3830663,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303213643,2.3930663,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303213850,2.25941282,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303214044,2.23341282,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303214248,2.38105833,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303214440,2.27320565,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303214638,2.25920565,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303215134,2.27320565,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303215298,2.25920565,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303215505,2.12428044,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303215705,2.27326878,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303217699,2.07636878,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723303217901,0.586044,60759.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303218199,0.80363572,60759.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303218398,0.36962126,60759.0,60758.0,0.0655141]
["bitfinex","BTCUSD",1723303218599,0.1,60759.0,60758.0,0.1492141]
["bitfinex","BTCUSD",1723303218864,0.182292,60759.0,60758.0,0.1492141]
["bitfinex","BTCUSD",1723303219377,0.346876,60759.0,60758.0,0.1442141]
["bitfinex","BTCUSD",1723303220089,0.369876,60759.0,60758.0,0.1442141]
["bitfinex","BTCUSD",1723303220432,0.378876,60759.0,60758.0,0.1442141]
["bitfinex","BTCUSD",1723303220981,0.54346,60759.0,60758.0,0.1442141]
["bitfinex","BTCUSD",1723303221186,0.56600306,60759.0,60758.0,0.0655141]
["bitfinex","BTCUSD",1723303221381,0.55700306,60759.0,60758.0,0.0655141]
["bitfinex","BTCUSD",1723303221561,0.56900306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303221739,0.55900306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303221946,0.55700306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303222355,0.56500306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303223447,0.55700306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303223819,0.56200306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303224203,0.55700306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303224433,0.56200306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303224599,0.55700306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303225012,0.56200306,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303225390,0.72658706,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303226017,0.72677829,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303226622,0.73177829,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303227312,0.85818039,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303227633,0.85317958,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303227853,0.81196107,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303228012,0.72677829,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303228342,0.80777829,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303228492,0.81777829,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303228697,1.55777829,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303229519,1.55780722,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303229721,1.56766866,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303230021,1.56767848,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303231678,2.0198285,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303231792,2.03310172,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303232000,2.02310172,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303233039,1.86890407,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303233250,2.02351835,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303233633,2.03351835,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303234103,2.02851835,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303234305,2.03351835,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303236130,2.03357032,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303236511,1.90675662,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303236711,2.03360052,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303237129,1.58387511,60759.0,60758.0,0.0652141]
["bitfinex","BTCUSD",1723303237299,1.58887511,60759.0,60758.0,0.0652141]
["bitfinex","BTCUSD",1723303238086,1.59887511,60759.0,60758.0,0.0652141]
["bitfinex","BTCUSD",1723303238494,1.62187511,60759.0,60758.0,0.0652141]
["bitfinex","BTCUSD",1723303238808,1.62140851,60759.0,60758.0,0.0652141]
["bitfinex","BTCUSD",1723303240179,1.62127742,60759.0,60758.0,0.0652141]
["bitfinex","BTCUSD",1723303240560,1.62127742,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303240760,1.62099966,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303241168,1.67016398,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303241623,1.84030539,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303241798,1.85488755,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303242032,2.12530858,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303242330,2.14804783,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303242656,2.29554079,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303243188,2.29054079,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303243390,2.14304783,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303243611,2.15904783,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303243829,2.14304783,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303244018,2.14904783,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303246432,2.31319753,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723303246635,2.31319753,60759.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303246636,0.76196749,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303246840,2.26089834,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303246997,2.25089834,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303247356,2.4149986,60758.0,60757.0,0.009141]
["bitfinex","BTCUSD",1723303248990,0.75201749,60754.0,60753.0,0.0009141]
["bitfinex","BTCUSD",1723303249206,2.22347707,60754.0,60753.0,0.0009141]
["bitfinex","BTCUSD",1723303249432,2.36608202,60754.0,60753.0,0.0009141]
["bitfinex","BTCUSD",1723303249845,0.75203949,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303250057,2.02856985,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303250246,1.9845996,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303250458,1.72258673,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303250662,1.87283753,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303251072,1.86283242,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303251626,1.87283242,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303251975,1.88683242,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303252267,1.87283242,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303252469,1.86283242,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303252699,1.87280993,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303252902,1.89626719,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303253451,1.88226719,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303253769,1.89626719,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303253968,1.80569871,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303254148,1.89112024,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303254351,1.88112024,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303254757,2.0288153,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303255182,2.0148153,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303255379,1.88112024,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303255897,1.89112024,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303257119,2.05572324,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303257302,2.13512324,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303257497,2.24756847,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303257676,2.25756847,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723303258761,0.755848,60741.0,60740.0,0.009141]
["bitfinex","BTCUSD",1723303258988,1.28780173,60741.0,60740.0,0.009141]
["bitfinex","BTCUSD",1723303259188,1.92960553,60741.0,60740.0,0.009141]
["bitfinex","BTCUSD",1723303259590,2.32044202,60741.0,60740.0,0.009141]
["bitfinex","BTCUSD",1723303259910,2.29441437,60741.0,60740.0,0.009141]
["bitfinex","BTCUSD",1723303260233,2.35319164,60741.0,60740.0,0.009141]
["bitfinex","BTCUSD",1723303260548,2.35319164,60741.0,60740.0,0.000282]
["bitfinex","BTCUSD",1723303260781,2.34276037,60741.0,60740.0,0.000282]
["bitfinex","BTCUSD",1723303261014,2.3524695,60741.0,60740.0,0.000282]
["bitfinex","BTCUSD",1723303261243,0.75728249,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303261460,2.00626098,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303261672,2.12933508,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303261883,2.00626098,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303262716,2.02026098,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303263457,2.14323791,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303263665,2.1436308,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303263834,2.02065387,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303264305,2.42886057,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723303264459,2.42886057,60732.0,60717.0,0.0798]
["bitfinex","BTCUSD",1723303264460,0.95429549,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303264661,2.08605124,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303265018,2.16324497,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303265240,2.08949255,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303265453,2.18782911,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303265980,2.19182911,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303266387,2.1671828,60723.0,60719.0,0.070141]
["bitfinex","BTCUSD",1723303266707,2.77542025,60723.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303266905,2.75784113,60723.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303267117,2.78184113,60723.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303267321,2.77184113,60723.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303268128,2.78184113,60723.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303268280,0.01632649,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303268640,1.50563163,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303268841,1.7154307,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303268997,2.0448107,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723303269353,2.0448107,60720.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303269354,0.08868249,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303269519,1.68894621,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303269721,2.17315329,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303269919,1.97393645,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303270128,1.96526294,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303270327,1.97550694,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303270538,1.94268044,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303270700,1.94366888,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303271093,1.98510925,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303271319,1.94366888,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303271576,1.95766888,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303271775,1.95847973,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303271987,1.94447973,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303272336,1.95715324,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303272617,1.85693454,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303272817,1.87226103,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303273034,1.94447909,60712.0,60711.0,0.1459]
["bitfinex","BTCUSD",1723303273366,1.87226103,60712.0,60711.0,0.0627]
["bitfinex","BTCUSD",1723303273618,1.84925548,60712.0,60711.0,0.0627]
["bitfinex","BTCUSD",1723303273818,1.95869391,60712.0,60711.0,0.0627]
["bitfinex","BTCUSD",1723303274038,1.86229994,60712.0,60711.0,0.0627]
["bitfinex","BTCUSD",1723303274221,1.95869553,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303274425,1.94869553,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303274636,1.94469553,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303274830,2.05238794,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303275031,2.07438794,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303275173,2.06238794,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303275385,2.2585652,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303275623,2.3385742,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723303275836,2.3385742,60712.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303275837,0.58283549,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303276058,1.99035602,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303276262,2.27622549,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303276468,1.88125134,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303277252,1.81698805,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303277448,2.00186206,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303278530,2.01586206,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303279097,2.18057906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303279307,2.25167906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303279505,2.26167906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303279710,2.25167906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303280127,2.26167906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303280559,2.25167906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303280763,2.26204497,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303280995,2.25204497,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303281179,2.09632797,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303281384,2.01617263,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303281578,2.00217263,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303281784,2.01617263,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303282387,1.95142417,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303282546,2.18091743,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303282749,2.01620043,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303283644,1.87165456,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303283860,1.83006376,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303284064,1.86163307,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303284301,1.72134603,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303284495,1.85761018,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303284792,2.02708637,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303284991,2.03575988,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303285246,2.06008637,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303285729,1.88593667,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303285933,1.89461018,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303286254,1.89593667,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303287503,1.88593667,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303287850,1.88594158,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303288262,1.89594158,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303288462,1.88594158,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303288667,1.89594158,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303290190,1.88594158,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303290844,1.89594158,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303291367,1.80880486,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303291566,1.89507391,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303291882,1.89365629,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303292101,1.88498278,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303292536,1.89498278,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303293065,1.89481137,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303293218,1.88481137,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303293427,1.88348488,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303293639,1.4451065,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303294156,1.60888672,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303294406,1.60884668,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303294575,1.59484668,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303294983,1.62722191,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303295439,1.46340699,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303296187,1.44040699,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303297735,1.46340699,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303298106,1.47340699,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303298311,1.46340699,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303298500,1.31264116,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303298695,1.63676224,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303298902,1.56245935,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303299130,1.46305111,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303302319,1.38704784,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303302497,1.46269244,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303302909,1.46287867,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303303108,1.63669359,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303303264,1.68571561,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303303462,1.70022662,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303303665,1.5134117,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303303866,1.43987867,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303304591,1.4890779,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303305132,1.5120779,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303305540,1.5364117,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303305896,1.5367519,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303306100,1.53664772,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303306945,1.46277449,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303307447,1.46276846,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303307734,1.5612661,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303308159,1.72508102,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303308364,1.62658338,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303309289,1.78230038,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303309453,1.76532984,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303309646,1.78566773,60710.0,60709.0,0.154941]
["bitfinex","BTCUSD",1723303309849,1.79763827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303310047,1.91955184,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303310633,1.92955184,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303310886,1.91955184,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303311188,1.92055184,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303311326,1.90955184,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303311526,1.78763827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303311850,1.80763827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303312021,1.90975802,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303312236,1.78763827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303312439,1.80163827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303312630,1.81163827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303312862,1.79763827,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303313252,1.85544352,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303313574,1.79775862,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303313728,1.63717308,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303313941,1.9201311,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303314731,1.9101311,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303315416,1.9211311,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303315629,1.9201311,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303316469,1.9101311,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303316669,1.7504141,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303316908,1.62824849,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303317104,1.46443357,60710.0,60709.0,0.071741]
["bitfinex","BTCUSD",1723303317340,1.46443357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303317341,1.45443357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303317758,1.46543357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303317916,1.45443357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303318260,1.46443357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303318582,1.45443357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303318788,1.46443357,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303319461,1.64324849,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303319847,1.80796549,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303320051,1.78796549,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303320244,1.79796549,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303320563,1.72162601,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303320766,1.79707089,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303320966,1.74288557,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303321146,1.74268732,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303321350,1.73268732,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303321763,1.57797032,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303321987,1.55297032,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303322179,1.57571733,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303322449,1.61519411,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303322630,1.77493159,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303323201,1.63199531,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303323406,1.64199531,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303323606,1.79671231,60710.0,60709.0,0.151241]
["bitfinex","BTCUSD",1723303323803,1.91817994,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303324575,1.92817994,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303324781,1.85405191,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303325006,1.91823885,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303325235,1.92823885,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303325408,1.92792185,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303325638,1.92875385,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303326365,1.91875385,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303326782,1.92775385,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303326993,1.91775385,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303327196,1.91008034,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303327493,1.82423857,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303327635,2.0959906,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303327855,1.91955886,60710.0,60709.0,0.009141]
["bitfinex","BTCUSD",1723303328158,1.56202694,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303328588,1.44035019,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303329228,1.44174726,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303329521,1.46474726,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303330093,1.60373034,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303330445,1.61373034,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303330724,1.60373034,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303331125,1.77654526,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303331782,1.78654526,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303332668,1.72232986,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303332876,1.78663523,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303333236,1.76763523,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303333458,1.690804,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303333656,1.77681116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303333785,1.76781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303333985,1.77781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303334421,1.76781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303334667,1.77681116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303335081,1.76781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303335799,1.77781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303336422,1.76781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303336870,1.77681116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303337078,1.76781116,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303337279,1.76777712,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303337461,1.77777712,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303337671,1.76754851,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303337891,1.84644851,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303338069,1.86544851,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303338275,1.87545602,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303338484,1.85645602,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303338683,1.70850698,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303338900,1.71750698,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303339321,1.86545602,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303339590,1.85545602,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303339788,1.7016411,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303339991,1.55369206,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303340231,1.53469206,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303340410,1.54369206,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303340579,1.55269206,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303341016,1.54369206,60710.0,60709.0,0.154141]
["bitfinex","BTCUSD",1723303341401,1.55169206,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303341956,1.46583485,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303342160,1.55165989,60710.0,60709.0,0.155141]
["bitfinex","BTCUSD",1723303348088,1.72547481,60710.0,60709.0,0.075641]
["bitfinex","BTCUSD",1723303348280,1.72547481,60710.0,60709.0,0.010141]
["bitfinex","BTCUSD",1723303348281,2.08317249,60710.0,60709.0,0.010141]
["bitfinex","BTCUSD",1723303348486,2.42910149,60710.0,60709.0,0.010141]
["bitfinex","BTCUSD",1723303348602,2.59381849,60710.0,60709.0,0.010141]
["bitfinex","BTCUSD",1723303349024,0.92228649,60709.0,60708.0,1e-07]
["bitfinex","BTCUSD",1723303349228,0.92228649,60709.0,60698.0,0.075252]
["bitfinex","BTCUSD",1723303349229,0.26212,60699.0,60698.0,0.009152]
["bitfinex","BTCUSD",1723303349563,1.38997371,60699.0,60698.0,0.009152]
["bitfinex","BTCUSD",1723303349783,1.55366858,60699.0,60698.0,0.009152]
["bitfinex","BTCUSD",1723303349988,2.0737327,60699.0,60698.0,0.009152]
["bitfinex","BTCUSD",1723303350159,1.92367344,60699.0,60698.0,0.009152]
["bitfinex","BTCUSD",1723303350364,2.07516374,60699.0,60698.0,0.009152]
["bitfinex","BTCUSD",1723303350720,2.09916374,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303350930,2.09975752,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303351306,2.10078241,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303351723,2.21928241,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303351867,2.20928241,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303352077,2.20928259,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303352281,2.08687589,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303352662,2.21041058,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303353284,2.09687589,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303353945,2.08687589,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303354081,2.09687589,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303356178,2.08187589,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303356306,2.08187589,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303356307,2.09187589,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303356746,2.10174296,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303356956,2.09174296,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303357164,2.10174296,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303357406,2.09174296,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303357822,2.23942928,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303357996,2.24942928,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303358376,2.10174296,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303359753,2.09174296,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303359939,2.10174296,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303361636,2.0272737,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303361835,1.89399903,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303362277,1.89399905,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303362453,1.90399905,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303364244,1.9039353,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303365285,1.90372806,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303366710,2.10112806,60699.0,60698.0,0.152252]
["bitfinex","BTCUSD",1723303367056,2.10612806,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303367485,2.09612806,60699.0,60698.0,0.072252]
["bitfinex","BTCUSD",1723303368605,2.09612806,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303369188,2.0978881,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303369391,2.01099225,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303369586,2.09780131,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303370092,2.25543166,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303370986,2.10780131,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303371183,2.09780131,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303372707,2.09771474,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303373283,1.95683314,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303373670,2.25408177,60699.0,60698.0,0.085952]
["bitfinex","BTCUSD",1723303373838,2.25408177,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303373839,2.05017678,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303373999,2.13569377,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303374197,2.25967582,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303375241,2.25967582,60699.0,60698.0,0.073952]
["bitfinex","BTCUSD",1723303375400,2.25967582,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303376020,2.42382552,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303376336,2.11198174,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303377302,2.11274315,60699.0,60698.0,0.010152]
["bitfinex","BTCUSD",1723303381106,2.11274315,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303381107,2.10176599,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303381348,2.11176599,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303381877,2.10559896,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303382078,2.25335235,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303382268,2.25928463,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303382469,1.92401819,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303382671,2.11140335,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303384273,2.01750335,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303384481,2.01749182,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303384682,2.09639182,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303385158,2.09583294,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303385357,2.095833,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303386113,2.26229741,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303387324,2.23647429,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303388554,2.07000988,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303390306,1.3749977,60699.0,60698.0,0.149752]
["bitfinex","BTCUSD",1723303390498,0.59213063,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303390626,0.55077714,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303390838,0.39774589,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303391093,0.13428908,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303391300,0.37306103,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303391505,0.33736073,60699.0,60698.0,0.16242551]
["bitfinex","BTCUSD",1723303391706,0.43736073,60699.0,60698.0,0.16242551]
["bitfinex","BTCUSD",1723303391921,0.43736073,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303391922,0.20124073,60699.0,60698.0,0.16342551]
["bitfinex","BTCUSD",1723303392128,0.19725387,60699.0,60698.0,0.154752]
["bitfinex","BTCUSD",1723303392330,0.19725387,60699.0,60698.0,0.153752]
["bitfinex","BTCUSD",1723303392331,0.18625387,60699.0,60698.0,0.153752]
["bitfinex","BTCUSD",1723303392755,0.00388087,60699.0,60698.0,0.57089043]
["bitfinex","BTCUSD",1723303392951,0.00388087,60699.0,60698.0,0.64459192]
["bitfinex","BTCUSD",1723303393155,0.082364,60706.0,60705.0,0.15347351]
["bitfinex","BTCUSD",1723303393353,0.652364,60706.0,60705.0,0.15347351]
["bitfinex","BTCUSD",1723303393580,0.65575695,60706.0,60705.0,0.15347351]
["bitfinex","BTCUSD",1723303394255,0.65575695,60706.0,60705.0,0.1448]
["bitfinex","BTCUSD",1723303394456,0.65575695,60706.0,60705.0,0.15347351]
["bitfinex","BTCUSD",1723303394665,0.59739295,60706.0,60705.0,0.1458]
["bitfinex","BTCUSD",1723303395361,0.67975695,60706.0,60705.0,0.15447351]
["bitfinex","BTCUSD",1723303395999,0.68075695,60706.0,60705.0,0.16147351]
["bitfinex","BTCUSD",1723303396445,0.59839295,60706.0,60705.0,0.16147351]
["bitfinex","BTCUSD",1723303396618,0.68075695,60706.0,60705.0,0.16147351]
["bitfinex","BTCUSD",1723303403433,0.84548495,60706.0,60705.0,0.16147351]
["bitfinex","BTCUSD",1723303405025,0.84448495,60706.0,60705.0,0.15447351]
["bitfinex","BTCUSD",1723303405227,0.84548495,60706.0,60705.0,0.16147351]
["bitfinex","BTCUSD",1723303406066,0.84448495,60706.0,60705.0,0.16047351]
["bitfinex","BTCUSD",1723303406552,0.84548495,60706.0,60705.0,0.16747351]
["bitfinex","BTCUSD",1723303408879,0.57622495,60706.0,60705.0,0.17247351]
["bitfinex","BTCUSD",1723303409041,0.57622495,60706.0,60705.0,0.25483851]
["bitfinex","BTCUSD",1723303409196,0.57622495,60706.0,60705.0,0.17247351]
["bitfinex","BTCUSD",1723303409627,0.57622495,60706.0,60705.0,0.16547351]
["bitfinex","BTCUSD",1723303409863,0.57522495,60706.0,60705.0,0.16876778]
["bitfinex","BTCUSD",1723303410084,0.57622495,60706.0,60705.0,0.17776778]
["bitfinex","BTCUSD",1723303410640,0.57522495,60706.0,60705.0,0.17076778]
["bitfinex","BTCUSD",1723303410841,0.57522495,60706.0,60705.0,0.17876778]
["bitfinex","BTCUSD",1723303411164,0.57622495,60706.0,60705.0,0.17876778]
["bitfinex","BTCUSD",1723303411322,0.65858895,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303413397,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303413951,0.57622495,60706.0,60705.0,0.42165343]
["bitfinex","BTCUSD",1723303417163,0.57622495,60706.0,60705.0,0.33928843]
["bitfinex","BTCUSD",1723303419602,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303419603,0.65858895,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303420436,0.82331695,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303424949,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303426390,0.65858895,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303428187,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303428923,0.57622495,60706.0,60705.0,0.1668]
["bitfinex","BTCUSD",1723303429145,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303431523,0.57622495,60706.0,60705.0,0.249165]
["bitfinex","BTCUSD",1723303431663,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303431871,0.57622495,60706.0,60705.0,0.1668]
["bitfinex","BTCUSD",1723303432584,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303435070,0.57622495,60706.0,60705.0,0.33928843]
["bitfinex","BTCUSD",1723303438684,0.57622495,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303438877,0.65858895,60706.0,60705.0,0.17547351]
["bitfinex","BTCUSD",1723303439170,0.65858895,60706.0,60705.0,0.03067351]
["bitfinex","BTCUSD",1723303439171,0.82331695,60706.0,60705.0,0.03067351]
["bitfinex","BTCUSD",1723303444296,0.65858895,60706.0,60705.0,0.03067351]
["bitfinex","BTCUSD",1723303444472,0.57622495,60706.0,60705.0,0.17187351]
["bitfinex","BTCUSD",1723303444818,0.57622495,60706.0,60705.0,0.29075203]
["bitfinex","BTCUSD",1723303445685,0.57622495,60706.0,60705.0,0.45456695]
["bitfinex","BTCUSD",1723303446629,0.00622495,60706.0,60705.0,0.86639395]
["bitfinex","BTCUSD",1723303446830,0.002832,60706.0,60705.0,0.86639395]
["bitfinex","BTCUSD",1723303447116,0.002832,60706.0,60705.0,1.03112495]
["bitfinex","BTCUSD",1723303447268,0.002832,60706.0,60705.0,1.09661682]
["bitfinex","BTCUSD",1723303447428,0.002832,60706.0,60705.0,1.16568584]
["bitfinex","BTCUSD",1723303447429,0.001832,60706.0,60705.0,1.16568584]
["bitfinex","BTCUSD",1723303447635,0.001832,60706.0,60705.0,1.09729033]
["bitfinex","BTCUSD",1723303447903,0.002832,60706.0,60705.0,1.10529033]
["bitfinex","BTCUSD",1723303448291,0.002832,60706.0,60705.0,1.02212495]
["bitfinex","BTCUSD",1723303448292,0.001832,60706.0,60705.0,1.02212495]
["bitfinex","BTCUSD",1723303448505,0.001832,60706.0,60705.0,1.07152562]
["bitfinex","BTCUSD",1723303448731,0.002832,60706.0,60705.0,1.08352562]
["bitfinex","BTCUSD",1723303449138,0.002832,60706.0,60705.0,1.08387099]
["bitfinex","BTCUSD",1723303449351,0.001832,60706.0,60705.0,1.07585837]
["bitfinex","BTCUSD",1723303449706,0.002832,60706.0,60705.0,1.08985837]
["bitfinex","BTCUSD",1723303450040,0.001832,60706.0,60705.0,1.07785837]
["bitfinex","BTCUSD",1723303450241,0.001832,60706.0,60705.0,1.02847032]
["bitfinex","BTCUSD",1723303450445,0.001832,60706.0,60705.0,1.04247032]
["bitfinex","BTCUSD",1723303450940,0.001832,60706.0,60705.0,1.05247032]
["bitfinex","BTCUSD",1723303451398,0.000832,60708.0,60707.0,0.62021051]
["bitfinex","BTCUSD",1723303451573,0.000832,60708.0,60707.0,1.35336938]
["bitfinex","BTCUSD",1723303451771,0.000832,60708.0,60707.0,1.52434012]
["bitfinex","BTCUSD",1723303452271,0.000832,60708.0,60707.0,1.45205405]
["bitfinex","BTCUSD",1723303452854,0.001832,60708.0,60707.0,1.46633384]
["bitfinex","BTCUSD",1723303453256,0.001832,60708.0,60707.0,1.16601385]
["bitfinex","BTCUSD",1723303453456,0.001832,60708.0,60707.0,1.00122069]
["bitfinex","BTCUSD",1723303453659,0.002832,60708.0,60707.0,1.49539069]
["bitfinex","BTCUSD",1723303453861,0.000832,60708.0,60707.0,1.58278777]
["bitfinex","BTCUSD",1723303454063,0.001832,60708.0,60707.0,1.59678777]
["bitfinex","BTCUSD",1723303454267,0.002832,60708.0,60707.0,1.61078777]
["bitfinex","BTCUSD",1723303454467,0.001832,60708.0,60707.0,1.59678777]
["bitfinex","BTCUSD",1723303454671,0.001832,60708.0,60707.0,1.59659366]
["bitfinex","BTCUSD",1723303454868,0.002832,60708.0,60707.0,1.61059366]
["bitfinex","BTCUSD",1723303455085,0.001832,60708.0,60707.0,1.59659366]
["bitfinex","BTCUSD",1723303455573,0.000832,60708.0,60707.0,1.58259366]
["bitfinex","BTCUSD",1723303455942,0.001832,60708.0,60707.0,1.59659366]
["bitfinex","BTCUSD",1723303456140,0.001832,60708.0,60707.0,1.35296866]
["bitfinex","BTCUSD",1723303456360,0.001832,60708.0,60707.0,1.43186866]
["bitfinex","BTCUSD",1723303456656,0.000832,60708.0,60707.0,1.58255426]
["bitfinex","BTCUSD",1723303456983,0.001832,60708.0,60707.0,1.43182926]
["bitfinex","BTCUSD",1723303457157,0.002832,60708.0,60707.0,1.44582926]
["bitfinex","BTCUSD",1723303457365,0.001832,60708.0,60707.0,1.59655426]
["bitfinex","BTCUSD",1723303457566,0.002832,60708.0,60707.0,1.61055426]
["bitfinex","BTCUSD",1723303457904,0.001832,60708.0,60707.0,1.59655426]
["bitfinex","BTCUSD",1723303458106,0.001832,60708.0,60707.0,1.43182926]
["bitfinex","BTCUSD",1723303458310,0.002832,60708.0,60707.0,1.44582926]
["bitfinex","BTCUSD",1723303459626,0.249915,60708.0,60707.0,0.53584351]
["bitfinex","BTCUSD",1723303459794,0.249915,60708.0,60707.0,0.52717]
["bitfinex","BTCUSD",1723303459994,0.249915,60708.0,60707.0,0.51317]
["bitfinex","BTCUSD",1723303459995,0.2525018,60708.0,60707.0,0.51317]
["bitfinex","BTCUSD",1723303460197,0.2525018,60708.0,60707.0,0.52717]
["bitfinex","BTCUSD",1723303460397,0.2525018,60708.0,60707.0,0.51317]
["bitfinex","BTCUSD",1723303460852,0.2535018,60708.0,60707.0,0.52717]
["bitfinex","BTCUSD",1723303461051,0.2525018,60708.0,60707.0,0.51317]
["bitfinex","BTCUSD",1723303461452,0.2525018,60708.0,60707.0,0.52184351]
["bitfinex","BTCUSD",1723303461769,0.3359018,60708.0,60707.0,0.53584351]
["bitfinex","BTCUSD",1723303462167,0.3349018,60708.0,60707.0,0.52184351]
["bitfinex","BTCUSD",1723303462395,0.3359018,60708.0,60707.0,0.53584351]
["bitfinex","BTCUSD",1723303463026,0.41774826,60708.0,60707.0,0.53584351]
["bitfinex","BTCUSD",1723303463445,0.41684882,60708.0,60707.0,0.53584351]
["bitfinex","BTCUSD",1723303463649,0.41684882,60708.0,60707.0,0.52717]
["bitfinex","BTCUSD",1723303463852,0.41684882,60708.0,60707.0,0.50784351]
["bitfinex","BTCUSD",1723303463853,0.41584882,60708.0,60707.0,0.50784351]
["bitfinex","BTCUSD",1723303464055,0.41484882,60708.0,60707.0,0.49917]
["bitfinex","BTCUSD",1723303464272,0.41684882,60708.0,60707.0,0.51117]
["bitfinex","BTCUSD",1723303464453,0.41684882,60708.0,60707.0,0.51384351]
["bitfinex","BTCUSD",1723303464859,0.41784882,60708.0,60707.0,0.51984351]
["bitfinex","BTCUSD",1723303465004,0.41584882,60708.0,60707.0,0.51384351]
["bitfinex","BTCUSD",1723303465404,0.16972682,60708.0,60707.0,0.51117]
["bitfinex","BTCUSD",1723303465612,0.16972682,60708.0,60707.0,0.51384351]
["bitfinex","BTCUSD",1723303465814,0.16972682,60708.0,60707.0,0.50517]
["bitfinex","BTCUSD",1723303466013,0.16972682,60708.0,60707.0,0.63527]
["bitfinex","BTCUSD",1723303466014,0.08766225,60708.0,60707.0,0.63527]
["bitfinex","BTCUSD",1723303466509,0.08866225,60708.0,60707.0,0.64127]
["bitfinex","BTCUSD",1723303466923,0.08766225,60708.0,60707.0,0.63527]
["bitfinex","BTCUSD",1723303467286,0.08766225,60708.0,60707.0,0.64127]
["bitfinex","BTCUSD",1723303467487,0.08866225,60708.0,60707.0,0.64727]
["bitfinex","BTCUSD",1723303467722,0.00630125,60708.0,60707.0,0.64727]
["bitfinex","BTCUSD",1723303467874,0.00630125,60708.0,60707.0,0.64994351]
["bitfinex","BTCUSD",1723303467875,0.00430125,60708.0,60707.0,0.64994351]
["bitfinex","BTCUSD",1723303468113,0.00613225,60708.0,60707.0,0.64727]
["bitfinex","BTCUSD",1723303469141,0.08849325,60708.0,60707.0,0.58707]
["bitfinex","BTCUSD",1723303469443,0.08849325,60708.0,60707.0,0.51984351]
["bitfinex","BTCUSD",1723303469653,0.08849325,60708.0,60707.0,0.51117]
["bitfinex","BTCUSD",1723303470628,0.08849325,60708.0,60707.0,0.51984351]
["bitfinex","BTCUSD",1723303470629,0.00613225,60708.0,60707.0,0.51984351]
["bitfinex","BTCUSD",1723303470832,0.00613225,60708.0,60707.0,0.89914692]
["bitfinex","BTCUSD",1723303471036,0.00613225,60708.0,60707.0,1.23727043]
["bitfinex","BTCUSD",1723303471237,0.002831,60708.0,60707.0,1.35586116]
["bitfinex","BTCUSD",1723303471435,0.002831,60708.0,60707.0,1.52058616]
["bitfinex","BTCUSD",1723303471634,0.002831,60708.0,60707.0,1.53058616]
["bitfinex","BTCUSD",1723303471900,0.001831,60708.0,60707.0,1.51458616]
["bitfinex","BTCUSD",1723303472258,0.002831,60708.0,60707.0,1.52858616]
["bitfinex","BTCUSD",1723303472696,0.002831,60708.0,60707.0,1.51991265]
["bitfinex","BTCUSD",1723303472894,0.001831,60708.0,60707.0,1.52258616]
["bitfinex","BTCUSD",1723303473210,0.002831,60708.0,60707.0,1.53658616]
["bitfinex","BTCUSD",1723303474000,0.002831,60708.0,60707.0,1.52791265]
["bitfinex","BTCUSD",1723303475160,0.002831,60708.0,60707.0,1.52821964]
["bitfinex","BTCUSD",1723303475662,0.002831,60708.0,60707.0,1.53689315]
["bitfinex","BTCUSD",1723303475845,0.002831,60708.0,60707.0,1.52821964]
["bitfinex","BTCUSD",1723303476508,0.002831,60708.0,60707.0,1.40932192]
["bitfinex","BTCUSD",1723303476706,0.002831,60708.0,60707.0,1.52799542]
["bitfinex","BTCUSD",1723303476921,0.002831,60708.0,60707.0,1.52802049]
["bitfinex","BTCUSD",1723303478008,0.002831,60708.0,60707.0,1.536694]
["bitfinex","BTCUSD",1723303478412,0.002831,60708.0,60707.0,1.53686803]
["bitfinex","BTCUSD",1723303480960,0.002831,60708.0,60707.0,1.53778213]
["bitfinex","BTCUSD",1723303481867,0.002831,60708.0,60707.0,1.52910862]
["bitfinex","BTCUSD",1723303482069,0.002831,60708.0,60707.0,1.53778213]
["bitfinex","BTCUSD",1723303483923,0.002831,60708.0,60707.0,1.61658213]
["bitfinex","BTCUSD",1723303485424,0.002831,60708.0,60707.0,1.61668902]
["bitfinex","BTCUSD",1723303485938,0.002831,60708.0,60707.0,1.45196402]
["bitfinex","BTCUSD",1723303486144,0.002831,60708.0,60707.0,1.28706358]
["bitfinex","BTCUSD",1723303486429,0.002831,60708.0,60707.0,0.81937658]
["bitfinex","BTCUSD",1723303486828,0.0063599,60708.0,60707.0,0.70057253]
["bitfinex","BTCUSD",1723303489545,0.0063599,60708.0,60707.0,0.78293453]
["bitfinex","BTCUSD",1723303489890,0.002831,60708.0,60707.0,0.94765953]
["bitfinex","BTCUSD",1723303490109,0.002831,60708.0,60707.0,1.02645953]
["bitfinex","BTCUSD",1723303490311,0.002831,60708.0,60707.0,1.43864814]
["bitfinex","BTCUSD",1723303490645,0.002831,60708.0,60707.0,1.44732165]
["bitfinex","BTCUSD",1723303491117,0.002831,60708.0,60707.0,1.61204665]
["bitfinex","BTCUSD",1723303491786,0.002831,60708.0,60707.0,1.53324665]
["bitfinex","BTCUSD",1723303491965,0.002831,60708.0,60707.0,1.52457314]
["bitfinex","BTCUSD",1723303492495,0.002831,60708.0,60707.0,1.52455353]
["bitfinex","BTCUSD",1723303492835,0.002831,60708.0,60707.0,1.53455353]
["bitfinex","BTCUSD",1723303495583,0.002831,60708.0,60707.0,1.54322704]
["bitfinex","BTCUSD",1723303495784,0.002831,60708.0,60707.0,1.42480953]
["bitfinex","BTCUSD",1723303495992,0.002831,60708.0,60707.0,1.54323199]
["bitfinex","BTCUSD",1723303496447,0.002831,60708.0,60707.0,1.53455845]
["bitfinex","BTCUSD",1723303496622,0.002831,60708.0,60707.0,1.54323196]
["bitfinex","BTCUSD",1723303497775,0.002831,60708.0,60707.0,1.54438019]
["bitfinex","BTCUSD",1723303497974,0.002831,60708.0,60707.0,1.53570668]
["bitfinex","BTCUSD",1723303498111,0.002831,60708.0,60707.0,1.54438019]
["bitfinex","BTCUSD",1723303498821,0.002831,60708.0,60707.0,1.53570668]
["bitfinex","BTCUSD",1723303499024,0.002831,60708.0,60707.0,1.54438019]
["bitfinex","BTCUSD",1723303499571,0.002831,60708.0,60707.0,1.54445651]
["bitfinex","BTCUSD",1723303499770,0.002831,60708.0,60707.0,1.79381791]
["bitfinex","BTCUSD",1723303500290,0.002831,60708.0,60707.0,1.98525497]
["bitfinex","BTCUSD",1723303500489,0.002831,60708.0,60707.0,1.97658146]
["bitfinex","BTCUSD",1723303500689,0.002831,60708.0,60707.0,1.98525846]
["bitfinex","BTCUSD",1723303502230,0.002831,60708.0,60707.0,1.98470491]
["bitfinex","BTCUSD",1723303502906,0.002831,60708.0,60707.0,1.47412741]
["bitfinex","BTCUSD",1723303503104,0.002831,60708.0,60707.0,1.98480063]
["bitfinex","BTCUSD",1723303503352,0.002831,60708.0,60707.0,1.99480063]
["bitfinex","BTCUSD",1723303503470,0.002831,60708.0,60707.0,1.98480063]
["bitfinex","BTCUSD",1723303503667,0.002831,60708.0,60707.0,1.97480063]
["bitfinex","BTCUSD",1723303503867,0.002831,60708.0,60707.0,1.92548275]
["bitfinex","BTCUSD",1723303504075,0.002831,60708.0,60707.0,1.60261931]
["bitfinex","BTCUSD",1723303504520,0.002831,60708.0,60707.0,1.60231182]
["bitfinex","BTCUSD",1723303504915,0.002831,60708.0,60707.0,1.61231182]
["bitfinex","BTCUSD",1723303505111,0.002831,60708.0,60707.0,1.60231182]
["bitfinex","BTCUSD",1723303505717,0.002831,60708.0,60707.0,1.53362608]
["bitfinex","BTCUSD",1723303505967,0.002831,60708.0,60707.0,1.60201817]
["bitfinex","BTCUSD",1723303506161,0.002831,60708.0,60707.0,1.53367328]
["bitfinex","BTCUSD",1723303507360,0.002831,60708.0,60707.0,1.41480953]
["bitfinex","BTCUSD",1723303507567,0.002831,60708.0,60707.0,1.533711]
["bitfinex","BTCUSD",1723303508368,0.002831,60708.0,60707.0,1.53373941]
["bitfinex","BTCUSD",1723303509359,0.002831,60708.0,60707.0,1.53375326]
["bitfinex","BTCUSD",1723303509922,0.002831,60708.0,60707.0,1.36902826]
["bitfinex","BTCUSD",1723303510367,0.002831,60708.0,60707.0,1.30752826]
["bitfinex","BTCUSD",1723303510892,0.002831,60708.0,60707.0,0.81951626]
["bitfinex","BTCUSD",1723303511095,0.002831,60708.0,60707.0,0.90187826]
["bitfinex","BTCUSD",1723303512967,0.002831,60708.0,60707.0,0.9015638]
["bitfinex","BTCUSD",1723303513327,0.002831,60708.0,60707.0,1.0662888]
["bitfinex","BTCUSD",1723303513564,0.002831,60708.0,60707.0,1.3742138]
["bitfinex","BTCUSD",1723303514707,0.002831,60708.0,60707.0,0.9015638]
["bitfinex","BTCUSD",1723303515127,0.002831,60708.0,60707.0,0.8192018]
["bitfinex","BTCUSD",1723303515304,0.331814,60708.0,60707.0,0.65538688]
["bitfinex","BTCUSD",1723303515519,0.56549473,60708.0,60707.0,0.53675761]
["bitfinex","BTCUSD",1723303516969,0.56549473,60708.0,60707.0,0.5280841]
["bitfinex","BTCUSD",1723303518159,0.39977273,60708.0,60707.0,0.5140841]
["bitfinex","BTCUSD",1723303518352,0.39977273,60708.0,60707.0,0.52275761]
["bitfinex","BTCUSD",1723303518556,0.39877273,60708.0,60707.0,0.50875761]
["bitfinex","BTCUSD",1723303518758,0.39877273,60708.0,60707.0,0.51175761]
["bitfinex","BTCUSD",1723303518965,0.39877273,60708.0,60707.0,0.5030841]
["bitfinex","BTCUSD",1723303519368,0.39877273,60708.0,60707.0,0.5000841]
["bitfinex","BTCUSD",1723303519581,0.39877273,60708.0,60707.0,0.5030841]
["bitfinex","BTCUSD",1723303520325,0.39877273,60708.0,60707.0,0.5000841]
["bitfinex","BTCUSD",1723303520450,0.00418973,60708.0,60707.0,0.5030841]
["bitfinex","BTCUSD",1723303520650,0.00418973,60708.0,60707.0,0.51475761]
["bitfinex","BTCUSD",1723303520893,0.00418973,60708.0,60707.0,0.51175761]
["bitfinex","BTCUSD",1723303521318,0.00418973,60708.0,60707.0,0.51475761]
["bitfinex","BTCUSD",1723303521514,0.00418973,60708.0,60707.0,0.59711961]
["bitfinex","BTCUSD",1723303521754,0.00418973,60708.0,60707.0,1.24708453]
["bitfinex","BTCUSD",1723303521913,0.00418973,60708.0,60707.0,1.24408453]
["bitfinex","BTCUSD",1723303522117,0.000831,60708.0,60707.0,1.24408453]
["bitfinex","BTCUSD",1723303522382,0.000831,60708.0,60707.0,1.43126409]
["bitfinex","BTCUSD",1723303522532,0.000831,60708.0,60707.0,1.26653909]
["bitfinex","BTCUSD",1723303522733,0.000831,60708.0,60707.0,1.12033909]
["bitfinex","BTCUSD",1723303522936,0.000831,60708.0,60707.0,1.00155953]
["bitfinex","BTCUSD",1723303523112,0.000831,60708.0,60707.0,1.00355953]
["bitfinex","BTCUSD",1723303523318,0.000831,60708.0,60707.0,1.12233058]
["bitfinex","BTCUSD",1723303523582,0.000831,60708.0,60707.0,1.19912907]
["bitfinex","BTCUSD",1723303523780,0.000831,60708.0,60707.0,1.19512907]
["bitfinex","BTCUSD",1723303523976,0.000831,60708.0,60707.0,1.37385407]
["bitfinex","BTCUSD",1723303524139,0.000831,60708.0,60707.0,1.38785407]
["bitfinex","BTCUSD",1723303525242,0.000831,60708.0,60707.0,1.22312907]
["bitfinex","BTCUSD",1723303525425,0.000831,60708.0,60707.0,1.38785407]
["bitfinex","BTCUSD",1723303525872,0.000831,60708.0,60707.0,1.30895407]
["bitfinex","BTCUSD",1723303526249,0.000831,60708.0,60707.0,1.29495407]
["bitfinex","BTCUSD",1723303527100,0.000831,60708.0,60707.0,1.30895407]
["bitfinex","BTCUSD",1723303527672,0.000831,60708.0,60707.0,1.19018453]
["bitfinex","BTCUSD",1723303527995,0.000831,60708.0,60707.0,1.29492195]
["bitfinex","BTCUSD",1723303528194,0.000831,60708.0,60707.0,1.14419695]
["bitfinex","BTCUSD",1723303528581,0.000831,60708.0,60707.0,1.13019695]
["bitfinex","BTCUSD",1723303528996,0.000831,60708.0,60707.0,1.14419695]
["bitfinex","BTCUSD",1723303529399,0.000831,60708.0,60707.0,1.13019695]
["bitfinex","BTCUSD",1723303529836,0.000831,60708.0,60707.0,1.14419695]
["bitfinex","BTCUSD",1723303530039,0.000831,60708.0,60707.0,1.13019695]
["bitfinex","BTCUSD",1723303530240,0.000831,60708.0,60707.0,1.29492195]
["bitfinex","BTCUSD",1723303530613,0.000831,60708.0,60707.0,1.28092195]
["bitfinex","BTCUSD",1723303530840,0.000831,60708.0,60707.0,1.29492195]
["bitfinex","BTCUSD",1723303531053,0.000831,60708.0,60707.0,1.30891899]
["bitfinex","BTCUSD",1723303532266,0.000831,60708.0,60707.0,1.29491899]
["bitfinex","BTCUSD",1723303532512,0.000831,60708.0,60707.0,1.30891899]
["bitfinex","BTCUSD",1723303532748,0.000831,60708.0,60707.0,1.29491899]
["bitfinex","BTCUSD",1723303533487,0.000831,60708.0,60707.0,1.30891899]
["bitfinex","BTCUSD",1723303533905,0.000831,60708.0,60707.0,1.28091899]
["bitfinex","BTCUSD",1723303534136,0.000831,60708.0,60707.0,1.29491899]
["bitfinex","BTCUSD",1723303534664,0.000831,60708.0,60707.0,1.35691899]
["bitfinex","BTCUSD",1723303535649,0.000831,60708.0,60707.0,1.19219399]
["bitfinex","BTCUSD",1723303535892,0.000831,60708.0,60707.0,1.17819399]
["bitfinex","BTCUSD",1723303536134,0.000831,60708.0,60707.0,1.19219399]
["bitfinex","BTCUSD",1723303536408,0.000831,60708.0,60707.0,1.35691899]
["bitfinex","BTCUSD",1723303536622,0.000831,60708.0,60707.0,1.19219399]
["bitfinex","BTCUSD",1723303537081,0.000831,60708.0,60707.0,1.35691899]
["bitfinex","BTCUSD",1723303537306,0.000831,60708.0,60707.0,1.37091899]
["bitfinex","BTCUSD",1723303537558,0.000831,60708.0,60707.0,1.20619399]
["bitfinex","BTCUSD",1723303538076,0.000831,60708.0,60707.0,1.20541948]
["bitfinex","BTCUSD",1723303538320,0.000831,60708.0,60707.0,1.19139686]
["bitfinex","BTCUSD",1723303538603,0.000831,60708.0,60707.0,1.17739735]
["bitfinex","BTCUSD",1723303539081,0.000831,60708.0,60707.0,1.35612235]
["bitfinex","BTCUSD",1723303539826,0.000831,60708.0,60707.0,1.23818453]
["bitfinex","BTCUSD",1723303540060,0.000831,60708.0,60707.0,1.37038369]
["bitfinex","BTCUSD",1723303540550,0.000831,60708.0,60707.0,1.35638369]
["bitfinex","BTCUSD",1723303540770,0.000831,60708.0,60707.0,1.34238369]
["bitfinex","BTCUSD",1723303541215,0.000831,60708.0,60707.0,1.35638369]
["bitfinex","BTCUSD",1723303541693,0.000831,60708.0,60707.0,1.35644008]
["bitfinex","BTCUSD",1723303541927,0.000831,60708.0,60707.0,1.37044008]
["bitfinex","BTCUSD",1723303542379,0.000831,60708.0,60707.0,1.35644008]
["bitfinex","BTCUSD",1723303542995,0.000831,60708.0,60707.0,1.19171508]
["bitfinex","BTCUSD",1723303543321,0.000831,60708.0,60707.0,1.20571508]
["bitfinex","BTCUSD",1723303543556,0.000831,60708.0,60707.0,1.34244008]
["bitfinex","BTCUSD",1723303543840,0.000831,60708.0,60707.0,1.20571508]
["bitfinex","BTCUSD",1723303544552,0.000831,60708.0,60707.0,1.12971508]
["bitfinex","BTCUSD",1723303544988,0.000831,60708.0,60707.0,1.03791508]
["bitfinex","BTCUSD",1723303545233,0.000831,60708.0,60707.0,0.91965953]
["bitfinex","BTCUSD",1723303545476,0.000831,60708.0,60707.0,1.05178334]
["bitfinex","BTCUSD",1723303546141,0.000831,60708.0,60707.0,0.80469634]
["bitfinex","BTCUSD",1723303546390,0.000831,60708.0,60707.0,0.90105834]
["bitfinex","BTCUSD",1723303546611,0.000831,60708.0,60707.0,0.62688142]
["bitfinex","BTCUSD",1723303547059,0.00375248,60708.0,60707.0,0.64620791]
["bitfinex","BTCUSD",1723303547313,0.00375248,60708.0,60707.0,0.5140841]
["bitfinex","BTCUSD",1723303547568,0.00375248,60708.0,60707.0,0.53675761]
["bitfinex","BTCUSD",1723303547787,0.00375248,60708.0,60707.0,0.7371276]
["bitfinex","BTCUSD",1723303548021,0.00375248,60708.0,60707.0,1.06566752]
["bitfinex","BTCUSD",1723303548256,0.00375248,60708.0,60707.0,1.14096752]
["bitfinex","BTCUSD",1723303548257,0.000831,60708.0,60707.0,1.14096752]
["bitfinex","BTCUSD",1723303548725,0.000831,60708.0,60707.0,1.1272281]
["bitfinex","BTCUSD",1723303549201,0.000831,60708.0,60707.0,1.05192897]
["bitfinex","BTCUSD",1723303549434,0.000831,60708.0,60707.0,0.88720397]
["bitfinex","BTCUSD",1723303549908,0.000831,60708.0,60707.0,0.87853046]
["bitfinex","BTCUSD",1723303550348,0.000831,60708.0,60707.0,0.89253046]
["bitfinex","BTCUSD",1723303550798,0.000831,60708.0,60707.0,1.06592897]
["bitfinex","BTCUSD",1723303551032,0.000831,60708.0,60707.0,1.44478046]
["bitfinex","BTCUSD",1723303552131,0.000831,60708.0,60707.0,1.32651102]
["bitfinex","BTCUSD",1723303552289,0.000831,60708.0,60707.0,1.4450525]
["bitfinex","BTCUSD",1723303555750,0.000831,60708.0,60707.0,1.4450846]
["bitfinex","BTCUSD",1723303559448,0.000831,60708.0,60707.0,1.3659528]
["bitfinex","BTCUSD",1723303562209,0.000831,60708.0,60707.0,1.36616792]
["bitfinex","BTCUSD",1723303563302,0.000831,60708.0,60707.0,1.44498901]
["bitfinex","BTCUSD",1723303564604,0.000831,60708.0,60707.0,1.69779112]
["bitfinex","BTCUSD",1723303564805,0.000831,60708.0,60707.0,2.33110795]
["bitfinex","BTCUSD",1723303565034,0.000832,60710.0,60709.0,0.76609351]
["bitfinex","BTCUSD",1723303565162,0.000832,60710.0,60709.0,2.0434894]
["bitfinex","BTCUSD",1723303565361,0.000832,60710.0,60709.0,2.2082094]
["bitfinex","BTCUSD",1723303565565,0.000832,60710.0,60709.0,2.01257805]
["bitfinex","BTCUSD",1723303566408,0.000832,60710.0,60709.0,2.23107817]
["bitfinex","BTCUSD",1723303566844,0.000832,60710.0,60709.0,2.73965669]
["bitfinex","BTCUSD",1723303567253,0.000832,60710.0,60709.0,2.52115657]
["bitfinex","BTCUSD",1723303567656,0.000832,60710.0,60709.0,2.53515657]
["bitfinex","BTCUSD",1723303567882,0.000832,60710.0,60709.0,2.74615657]
["bitfinex","BTCUSD",1723303568870,0.000832,60710.0,60709.0,2.7200115]
["bitfinex","BTCUSD",1723303569200,0.000832,60711.0,60710.0,1.09551651]
["bitfinex","BTCUSD",1723303569403,0.09294646,60734.0,60733.0,0.76386551]
["bitfinex","BTCUSD",1723303569556,0.0111,60734.0,60733.0,1.52663835]
["bitfinex","BTCUSD",1723303569755,0.01426291,60734.0,60733.0,1.52663835]
["bitfinex","BTCUSD",1723303570109,0.0111,60734.0,60733.0,1.52663835]
["bitfinex","BTCUSD",1723303571487,0.0111,60734.0,60733.0,1.52063835]
["bitfinex","BTCUSD",1723303571701,0.0111,60734.0,60733.0,1.55463835]
["bitfinex","BTCUSD",1723303572136,0.0111,60734.0,60733.0,1.53463835]
["bitfinex","BTCUSD",1723303572561,0.0111,60734.0,60733.0,1.42965043]
["bitfinex","BTCUSD",1723303572735,0.0111,60734.0,60733.0,1.36445043]
["bitfinex","BTCUSD",1723303573965,0.011931,60734.0,60733.0,1.36445043]
["bitfinex","BTCUSD",1723303575472,0.011931,60734.0,60733.0,1.35577692]
["bitfinex","BTCUSD",1723303575646,0.011931,60734.0,60733.0,1.36445043]
["bitfinex","BTCUSD",1723303581539,0.011931,60734.0,60733.0,1.28575043]
["bitfinex","BTCUSD",1723303584381,0.087331,60734.0,60733.0,1.11109543]
["bitfinex","BTCUSD",1723303585194,0.011931,60734.0,60733.0,1.11109543]
["bitfinex","BTCUSD",1723303587693,0.011931,60734.0,60733.0,0.94644043]
["bitfinex","BTCUSD",1723303587895,0.153031,60734.0,60733.0,0.53564351]
["bitfinex","BTCUSD",1723303588102,0.235357,60734.0,60733.0,0.53564351]
["bitfinex","BTCUSD",1723303588297,0.23855344,60734.0,60733.0,0.53564351]
["bitfinex","BTCUSD",1723303588500,0.15622744,60734.0,60733.0,0.53564351]
["bitfinex","BTCUSD",1723303588911,0.15622744,60734.0,60733.0,0.75378543]
["bitfinex","BTCUSD",1723303589456,0.153031,60734.0,60733.0,0.78178543]
["bitfinex","BTCUSD",1723303589655,0.153031,60734.0,60733.0,0.76778543]
["bitfinex","BTCUSD",1723303589887,0.141931,60734.0,60733.0,0.76778543]
["bitfinex","BTCUSD",1723303590836,0.141931,60734.0,60733.0,0.76378543]
["bitfinex","BTCUSD",1723303591040,0.141931,60734.0,60733.0,0.75378543]
["bitfinex","BTCUSD",1723303591241,0.141931,60734.0,60733.0,0.76278543]
["bitfinex","BTCUSD",1723303591490,0.141931,60734.0,60733.0,0.76511192]
["bitfinex","BTCUSD",1723303591848,0.141931,60734.0,60733.0,0.77378543]
["bitfinex","BTCUSD",1723303592456,0.000831,60734.0,60733.0,0.76511192]
["bitfinex","BTCUSD",1723303592668,0.000831,60734.0,60733.0,0.77378543]
["bitfinex","BTCUSD",1723303593067,0.000831,60734.0,60733.0,0.76511192]
["bitfinex","BTCUSD",1723303593328,0.000831,60734.0,60733.0,0.77378543]
["bitfinex","BTCUSD",1723303593920,0.000831,60734.0,60733.0,0.76511192]
["bitfinex","BTCUSD",1723303597452,0.000831,60734.0,60733.0,0.77378543]
["bitfinex","BTCUSD",1723303598151,0.000831,60734.0,60733.0,0.76511192]
["bitfinex","BTCUSD",1723303599116,0.000831,60734.0,60733.0,0.77378543]
["bitfinex","BTCUSD",1723303599322,0.079631,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303599542,0.14472744,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303600205,0.14472744,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303600970,0.55635744,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303601370,0.63515744,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303601567,0.63515744,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303602009,0.65815744,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303602681,0.65815744,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303602852,0.654961,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303603108,0.654961,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303605105,0.65868973,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303605936,0.65868973,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303606697,0.654961,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303607123,0.000831,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303607320,0.000831,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303607648,0.083157,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303608078,0.000831,60734.0,60733.0,0.69145843]
["bitfinex","BTCUSD",1723303608843,0.000831,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303609090,0.000831,60734.0,60733.0,0.69145843]
["bitfinex","BTCUSD",1723303609366,0.000831,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303609568,0.000831,60734.0,60733.0,0.69145843]
["bitfinex","BTCUSD",1723303609945,0.000831,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303610854,0.083157,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303611063,0.000831,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303612101,0.00458126,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303612305,0.00458126,60734.0,60733.0,0.69145843]
["bitfinex","BTCUSD",1723303612634,0.00458126,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303612801,0.00458126,60734.0,60733.0,0.69145843]
["bitfinex","BTCUSD",1723303614288,0.08690726,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303617776,0.00458126,60734.0,60733.0,0.82008492]
["bitfinex","BTCUSD",1723303617986,0.00458126,60734.0,60733.0,0.91108543]
["bitfinex","BTCUSD",1723303618187,0.000831,60734.0,60733.0,0.82875843]
["bitfinex","BTCUSD",1723303618534,0.00458435,60734.0,60733.0,0.82875843]
["bitfinex","BTCUSD",1723303618736,0.000831,60734.0,60733.0,0.82875843]
["bitfinex","BTCUSD",1723303619599,0.000831,60734.0,60733.0,0.82008492]
["bitfinex","BTCUSD",1723303619925,0.000831,60734.0,60733.0,0.90241192]
["bitfinex","BTCUSD",1723303620120,0.000831,60734.0,60733.0,0.91108543]
["bitfinex","BTCUSD",1723303620546,0.000831,60734.0,60733.0,0.82875843]
["bitfinex","BTCUSD",1723303621087,0.083157,60734.0,60733.0,0.69145843]
["bitfinex","BTCUSD",1723303621287,0.083157,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303621288,0.161957,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303621502,0.247809,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303626107,0.000831,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303626313,0.000831,60734.0,60733.0,0.91108543]
["bitfinex","BTCUSD",1723303626517,0.000831,60734.0,60733.0,1.33744756]
["bitfinex","BTCUSD",1723303627082,0.000831,60734.0,60733.0,1.52203199]
["bitfinex","BTCUSD",1723303627417,0.000831,60734.0,60733.0,1.35724078]
["bitfinex","BTCUSD",1723303627621,0.000831,60734.0,60733.0,1.36824078]
["bitfinex","BTCUSD",1723303627827,0.000831,60734.0,60733.0,1.51289578]
["bitfinex","BTCUSD",1723303628025,0.000831,60734.0,60733.0,1.34131057]
["bitfinex","BTCUSD",1723303628183,0.000831,60734.0,60733.0,1.35531057]
["bitfinex","BTCUSD",1723303629426,0.000831,60734.0,60733.0,1.51996557]
["bitfinex","BTCUSD",1723303630332,0.000831,60734.0,60733.0,1.51129206]
["bitfinex","BTCUSD",1723303630536,0.000831,60734.0,60733.0,1.51996557]
["bitfinex","BTCUSD",1723303633075,0.000831,60734.0,60733.0,1.53996557]
["bitfinex","BTCUSD",1723303633281,0.000831,60734.0,60733.0,1.51129206]
["bitfinex","BTCUSD",1723303633491,0.000831,60734.0,60733.0,1.51996557]
["bitfinex","BTCUSD",1723303634289,0.000831,60734.0,60733.0,1.50596557]
["bitfinex","BTCUSD",1723303634493,0.000831,60734.0,60733.0,1.49196557]
["bitfinex","BTCUSD",1723303634695,0.000831,60734.0,60733.0,1.16665557]
["bitfinex","BTCUSD",1723303634869,0.000831,60734.0,60733.0,1.08374043]
["bitfinex","BTCUSD",1723303635096,0.000871,60734.0,60733.0,1.08374043]
["bitfinex","BTCUSD",1723303635724,0.000871,60734.0,60733.0,1.24839543]
["bitfinex","BTCUSD",1723303635939,0.000871,60734.0,60733.0,1.3454964]
["bitfinex","BTCUSD",1723303636125,0.000871,60734.0,60733.0,1.33149384]
["bitfinex","BTCUSD",1723303636779,0.000871,60734.0,60733.0,1.30882033]
["bitfinex","BTCUSD",1723303636953,0.000871,60734.0,60733.0,1.31723635]
["bitfinex","BTCUSD",1723303637098,0.000871,60734.0,60733.0,1.33123635]
["bitfinex","BTCUSD",1723303637300,0.000871,60734.0,60733.0,1.23439543]
["bitfinex","BTCUSD",1723303637522,0.000871,60734.0,60733.0,1.34513233]
["bitfinex","BTCUSD",1723303639834,0.000871,60734.0,60733.0,0.63238041]
["bitfinex","BTCUSD",1723303640042,0.32969546,60734.0,60733.0,0.53564351]
["bitfinex","BTCUSD",1723303640277,0.32969546,60734.0,60733.0,0.52697]
["bitfinex","BTCUSD",1723303640467,0.3334307,60734.0,60733.0,0.52697]
["bitfinex","BTCUSD",1723303640672,0.4980827,60734.0,60733.0,0.52697]
["bitfinex","BTCUSD",1723303641003,0.3334307,60734.0,60733.0,0.51297]
["bitfinex","BTCUSD",1723303641379,0.3334307,60734.0,60733.0,0.49897]
["bitfinex","BTCUSD",1723303641916,0.3334307,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303642117,0.3334307,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303642329,0.3334307,60734.0,60733.0,0.51797]
["bitfinex","BTCUSD",1723303642551,0.25158424,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303643233,0.08693224,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303643677,0.08693224,60734.0,60733.0,0.51564351]
["bitfinex","BTCUSD",1723303644159,0.08693224,60734.0,60733.0,0.50997]
["bitfinex","BTCUSD",1723303644392,0.08693224,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303644608,0.08693224,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303644844,0.08693224,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303645069,0.08693224,60734.0,60733.0,0.49897]
["bitfinex","BTCUSD",1723303645275,0.08693224,60734.0,60733.0,0.50997]
["bitfinex","BTCUSD",1723303646443,0.08693224,60734.0,60733.0,0.51864351]
["bitfinex","BTCUSD",1723303646649,0.08693224,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303646849,0.25158424,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303647240,0.25158424,60734.0,60733.0,0.50997]
["bitfinex","BTCUSD",1723303647444,0.25158424,60734.0,60733.0,0.49897]
["bitfinex","BTCUSD",1723303647658,0.25158424,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303647817,0.25158424,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303648038,0.247849,60734.0,60733.0,0.50997]
["bitfinex","BTCUSD",1723303648523,0.247849,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303648718,0.247849,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303648938,0.247849,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303650151,0.247849,60734.0,60733.0,0.51864351]
["bitfinex","BTCUSD",1723303650363,0.247849,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303650772,0.247849,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303650969,0.247849,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303651294,0.247849,60734.0,60733.0,0.50797]
["bitfinex","BTCUSD",1723303651492,0.247849,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303651690,0.247849,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303651911,0.247849,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303652092,0.247849,60734.0,60733.0,0.51864351]
["bitfinex","BTCUSD",1723303652297,0.083197,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303652524,0.083197,60734.0,60733.0,0.58354351]
["bitfinex","BTCUSD",1723303652695,0.083197,60734.0,60733.0,0.59454351]
["bitfinex","BTCUSD",1723303653379,0.083197,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303653792,0.083197,60734.0,60733.0,0.59454351]
["bitfinex","BTCUSD",1723303654057,0.083197,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303654058,0.247849,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303654506,0.247849,60734.0,60733.0,0.59454351]
["bitfinex","BTCUSD",1723303654736,0.247849,60734.0,60733.0,0.58354351]
["bitfinex","BTCUSD",1723303654952,0.247849,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303655402,0.247849,60734.0,60733.0,0.59254351]
["bitfinex","BTCUSD",1723303655609,0.247849,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303655824,0.000871,60734.0,60733.0,0.82045843]
["bitfinex","BTCUSD",1723303656266,0.000871,60734.0,60733.0,0.83145843]
["bitfinex","BTCUSD",1723303656464,0.000871,60734.0,60733.0,0.82245843]
["bitfinex","BTCUSD",1723303656672,0.000871,60734.0,60733.0,0.83145843]
["bitfinex","BTCUSD",1723303657069,0.000871,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303657268,0.000871,60734.0,60733.0,0.67378492]
["bitfinex","BTCUSD",1723303657481,0.000871,60734.0,60733.0,0.68278492]
["bitfinex","BTCUSD",1723303657853,0.000871,60734.0,60733.0,0.67178492]
["bitfinex","BTCUSD",1723303658194,0.000871,60734.0,60733.0,0.67378492]
["bitfinex","BTCUSD",1723303658412,0.000871,60734.0,60733.0,0.67178492]
["bitfinex","BTCUSD",1723303658944,0.000871,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303658945,0.49434746,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303659146,0.64044746,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303659409,0.64044746,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303659564,0.64044746,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303659951,0.64044746,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303660466,0.393949,60734.0,60733.0,0.50764351]
["bitfinex","BTCUSD",1723303660869,0.393949,60734.0,60733.0,0.51864351]
["bitfinex","BTCUSD",1723303661071,0.558601,60734.0,60733.0,0.51864351]
["bitfinex","BTCUSD",1723303661274,0.558601,60734.0,60733.0,0.51664351]
["bitfinex","BTCUSD",1723303661976,0.558601,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303662549,0.495301,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303662832,0.495301,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303663817,0.412501,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303664075,0.247849,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303669722,0.000871,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303669897,0.000871,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303670725,0.083197,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303674764,0.000871,60734.0,60733.0,0.60354351]
["bitfinex","BTCUSD",1723303675222,0.083197,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303677624,0.083197,60734.0,60733.0,0.51897]
["bitfinex","BTCUSD",1723303677837,0.000871,60734.0,60733.0,0.52764351]
["bitfinex","BTCUSD",1723303679193,0.000871,60734.0,60733.0,1.4220762]
["bitfinex","BTCUSD",1723303679407,0.000871,60734.0,60733.0,1.6167312]
["bitfinex","BTCUSD",1723303679652,0.000871,60734.0,60733.0,1.88327525]
["bitfinex","BTCUSD",1723303679925,0.000871,60734.0,60733.0,2.2418858]
["bitfinex","BTCUSD",1723303680137,0.000871,60734.0,60733.0,2.03283328]
["bitfinex","BTCUSD",1723303680343,0.000871,60734.0,60733.0,2.25006897]
["bitfinex","BTCUSD",1723303680598,0.000871,60734.0,60733.0,2.1208604]
["bitfinex","BTCUSD",1723303680813,0.000871,60734.0,60733.0,2.26406897]
["bitfinex","BTCUSD",1723303681031,0.000871,60734.0,60733.0,2.1208604]
["bitfinex","BTCUSD",1723303681224,0.000871,60734.0,60733.0,2.25006897]
["bitfinex","BTCUSD",1723303681381,0.000871,60734.0,60733.0,2.1348604]
["bitfinex","BTCUSD",1723303681581,0.000871,60734.0,60733.0,2.24739546]
["bitfinex","BTCUSD",1723303681793,0.000871,60734.0,60733.0,2.1488604]
["bitfinex","BTCUSD",1723303682199,0.000871,60734.0,60733.0,2.1348604]
["bitfinex","BTCUSD",1723303682397,0.000871,60734.0,60733.0,2.11808354]
["bitfinex","BTCUSD",1723303682597,0.000871,60734.0,60733.0,2.15851542]
["bitfinex","BTCUSD",1723303683013,0.000831,60741.0,60740.0,0.02367351]
["bitfinex","BTCUSD",1723303683169,0.000831,60741.0,60740.0,1.71584467]
["bitfinex","BTCUSD",1723303683383,0.000831,60741.0,60740.0,1.7841962]
["bitfinex","BTCUSD",1723303683585,0.000831,60741.0,60740.0,1.9539524]
["bitfinex","BTCUSD",1723303683878,0.000831,60741.0,60740.0,2.1185884]
["bitfinex","BTCUSD",1723303684446,0.000831,60741.0,60740.0,2.25563203]
["bitfinex","BTCUSD",1723303684642,0.000831,60741.0,60740.0,1.94772647]
["bitfinex","BTCUSD",1723303685020,0.000831,60741.0,60740.0,1.97572647]
["bitfinex","BTCUSD",1723303685655,0.000831,60741.0,60740.0,1.96172647]
["bitfinex","BTCUSD",1723303685881,0.000831,60741.0,60740.0,1.97175645]
["bitfinex","BTCUSD",1723303686062,0.000831,60741.0,60740.0,2.08614636]
["bitfinex","BTCUSD",1723303686235,0.000831,60759.0,60749.0,0.868738]
["bitfinex","BTCUSD",1723303686418,0.000831,60759.0,60749.0,1.68595608]
["bitfinex","BTCUSD",1723303686624,0.000831,60759.0,60749.0,1.71462959]
["bitfinex","BTCUSD",1723303686852,0.000831,60759.0,60749.0,1.68595608]
["bitfinex","BTCUSD",1723303687072,0.000831,60759.0,60749.0,1.69462959]
["bitfinex","BTCUSD",1723303687292,0.000831,60759.0,60749.0,1.68595608]
["bitfinex","BTCUSD",1723303687704,0.000831,60759.0,60749.0,1.70862959]
["bitfinex","BTCUSD",1723303688094,0.000831,60759.0,60758.0,0.42514051]
["bitfinex","BTCUSD",1723303688293,0.000831,60759.0,60758.0,1.22741543]
["bitfinex","BTCUSD",1723303688495,0.000831,60759.0,60758.0,1.39200243]
["bitfinex","BTCUSD",1723303688722,0.000831,60759.0,60758.0,1.38332892]
["bitfinex","BTCUSD",1723303689516,0.520831,60759.0,60758.0,1.39532892]
["bitfinex","BTCUSD",1723303689721,0.520831,60759.0,60758.0,1.3993744]
["bitfinex","BTCUSD",1723303690347,0.520831,60759.0,60758.0,1.4133744]
["bitfinex","BTCUSD",1723303690972,0.520831,60759.0,60758.0,1.40932892]
["bitfinex","BTCUSD",1723303691119,0.000831,60759.0,60758.0,1.40932892]
["bitfinex","BTCUSD",1723303691525,0.000831,60759.0,60758.0,1.41800243]
["bitfinex","BTCUSD",1723303691927,0.000831,60759.0,60758.0,1.25341543]
["bitfinex","BTCUSD",1723303692128,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303692348,0.500831,60759.0,60758.0,0.93212843]
["bitfinex","BTCUSD",1723303692872,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303693088,0.500831,60759.0,60758.0,0.93012843]
["bitfinex","BTCUSD",1723303693488,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303694251,0.500831,60759.0,60758.0,0.93012843]
["bitfinex","BTCUSD",1723303694457,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303694676,0.500831,60759.0,60758.0,0.93212843]
["bitfinex","BTCUSD",1723303695094,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303695527,0.500831,60759.0,60758.0,0.92345492]
["bitfinex","BTCUSD",1723303695733,0.500831,60759.0,60758.0,0.93212843]
["bitfinex","BTCUSD",1723303695935,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303696292,0.500831,60759.0,60758.0,0.93012843]
["bitfinex","BTCUSD",1723303696716,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303699201,0.500831,60759.0,60758.0,0.77954143]
["bitfinex","BTCUSD",1723303699820,0.500831,60759.0,60758.0,0.94412843]
["bitfinex","BTCUSD",1723303700718,0.500831,60759.0,60758.0,1.02222843]
["bitfinex","BTCUSD",1723303700918,0.500831,60759.0,60758.0,1.01355492]
["bitfinex","BTCUSD",1723303701727,0.500831,60759.0,60758.0,1.17814192]
["bitfinex","BTCUSD",1723303702181,0.500831,60759.0,60758.0,1.18681543]
["bitfinex","BTCUSD",1723303705790,0.500831,60759.0,60758.0,1.26551543]
["bitfinex","BTCUSD",1723303706984,0.500831,60759.0,60758.0,1.25151543]
["bitfinex","BTCUSD",1723303707228,0.500831,60759.0,60758.0,1.25351543]
["bitfinex","BTCUSD",1723303708187,0.500831,60759.0,60758.0,1.26751543]
["bitfinex","BTCUSD",1723303709147,0.500831,60759.0,60758.0,1.10292843]
["bitfinex","BTCUSD",1723303709394,0.500831,60759.0,60758.0,0.94612843]
["bitfinex","BTCUSD",1723303709621,0.500831,60759.0,60758.0,0.8772691]
["bitfinex","BTCUSD",1723303709869,0.500831,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303710097,0.500831,60759.0,60758.0,0.94612843]
["bitfinex","BTCUSD",1723303710557,0.500831,60759.0,60758.0,0.93212843]
["bitfinex","BTCUSD",1723303710810,0.500831,60759.0,60758.0,0.75354143]
["bitfinex","BTCUSD",1723303711043,0.500831,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303713690,0.500831,60759.0,60758.0,0.87693581]
["bitfinex","BTCUSD",1723303714911,0.500831,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303715825,0.500831,60759.0,60758.0,0.94612843]
["bitfinex","BTCUSD",1723303715988,0.500831,60759.0,60758.0,1.04159407]
["bitfinex","BTCUSD",1723303717728,0.500831,60759.0,60758.0,1.35998107]
["bitfinex","BTCUSD",1723303717870,0.500831,60759.0,60758.0,1.59566807]
["bitfinex","BTCUSD",1723303718075,0.000831,60759.0,60758.0,1.61566807]
["bitfinex","BTCUSD",1723303718511,0.000831,60759.0,60758.0,1.60166807]
["bitfinex","BTCUSD",1723303718725,0.000831,60759.0,60758.0,1.58766807]
["bitfinex","BTCUSD",1723303718926,0.000831,60759.0,60758.0,1.60166807]
["bitfinex","BTCUSD",1723303719126,0.000831,60759.0,60758.0,1.60189968]
["bitfinex","BTCUSD",1723303719417,0.000831,60759.0,60758.0,1.58789968]
["bitfinex","BTCUSD",1723303719640,0.000831,60759.0,60758.0,1.49220243]
["bitfinex","BTCUSD",1723303719838,0.000831,60759.0,60758.0,1.58789861]
["bitfinex","BTCUSD",1723303720059,0.000831,60759.0,60758.0,1.60191267]
["bitfinex","BTCUSD",1723303720663,0.000831,60759.0,60758.0,1.6702466]
["bitfinex","BTCUSD",1723303721241,0.000831,60759.0,60758.0,1.6842466]
["bitfinex","BTCUSD",1723303721481,0.000831,60759.0,60758.0,1.6562466]
["bitfinex","BTCUSD",1723303721864,0.000831,60759.0,60758.0,1.6842466]
["bitfinex","BTCUSD",1723303723168,0.000831,60759.0,60758.0,1.65557309]
["bitfinex","BTCUSD",1723303723596,0.000831,60759.0,60758.0,1.6842466]
["bitfinex","BTCUSD",1723303725061,0.000831,60759.0,60758.0,1.95685269]
["bitfinex","BTCUSD",1723303725246,0.000871,60759.0,60758.0,1.95885269]
["bitfinex","BTCUSD",1723303725454,0.000871,60759.0,60758.0,2.12967964]
["bitfinex","BTCUSD",1723303726097,0.000871,60759.0,60758.0,2.0315629]
["bitfinex","BTCUSD",1723303726303,0.000871,60759.0,60758.0,2.0320905]
["bitfinex","BTCUSD",1723303726714,0.000871,60759.0,60758.0,2.0180905]
["bitfinex","BTCUSD",1723303726970,0.000871,60759.0,60758.0,2.0040905]
["bitfinex","BTCUSD",1723303727151,0.000871,60759.0,60758.0,2.0320905]
["bitfinex","BTCUSD",1723303727356,0.000871,60759.0,60758.0,2.11662996]
["bitfinex","BTCUSD",1723303727530,0.000871,60759.0,60758.0,2.0180905]
["bitfinex","BTCUSD",1723303727758,0.000871,60759.0,60758.0,2.14126067]
["bitfinex","BTCUSD",1723303728078,0.000871,60759.0,60758.0,2.0320905]
["bitfinex","BTCUSD",1723303729688,0.000871,60759.0,60758.0,1.86139342]
["bitfinex","BTCUSD",1723303729876,0.000871,60759.0,60758.0,2.03221208]
["bitfinex","BTCUSD",1723303730078,0.000871,60759.0,60758.0,2.15539585]
["bitfinex","BTCUSD",1723303730286,0.000871,60759.0,60758.0,2.05902531]
["bitfinex","BTCUSD",1723303730479,0.000871,60759.0,60758.0,2.03224046]
["bitfinex","BTCUSD",1723303730684,0.000871,60759.0,60758.0,2.15541193]
["bitfinex","BTCUSD",1723303731105,0.000871,60759.0,60758.0,1.93796536]
["bitfinex","BTCUSD",1723303731896,0.000871,60759.0,60758.0,1.90996536]
["bitfinex","BTCUSD",1723303732099,0.000871,60759.0,60758.0,1.92396536]
["bitfinex","BTCUSD",1723303733252,0.000871,60759.0,60758.0,1.67067364]
["bitfinex","BTCUSD",1723303733508,0.000871,60759.0,60758.0,1.58674357]
["bitfinex","BTCUSD",1723303734314,0.000871,60759.0,60758.0,1.57274357]
["bitfinex","BTCUSD",1723303734877,0.000871,60759.0,60758.0,1.58674357]
["bitfinex","BTCUSD",1723303735872,0.000871,60759.0,60758.0,1.52804357]
["bitfinex","BTCUSD",1723303736081,0.000871,60759.0,60758.0,1.68507315]
["bitfinex","BTCUSD",1723303736285,0.000871,60759.0,60758.0,1.97904606]
["bitfinex","BTCUSD",1723303736900,0.000871,60759.0,60758.0,1.84189061]
["bitfinex","BTCUSD",1723303737102,0.000871,60759.0,60758.0,1.97904454]
["bitfinex","BTCUSD",1723303737320,0.000871,60759.0,60758.0,1.96504454]
["bitfinex","BTCUSD",1723303737515,0.000871,60759.0,60758.0,1.97904454]
["bitfinex","BTCUSD",1723303737716,0.000871,60759.0,60758.0,1.76958378]
["bitfinex","BTCUSD",1723303737949,0.000871,60759.0,60758.0,1.96704928]
["bitfinex","BTCUSD",1723303738139,0.000871,60759.0,60758.0,1.98104928]
["bitfinex","BTCUSD",1723303738343,0.000871,60759.0,60758.0,1.95037577]
["bitfinex","BTCUSD",1723303738547,0.000871,60759.0,60758.0,1.92237577]
["bitfinex","BTCUSD",1723303738761,0.000871,60759.0,60758.0,1.7409016]
["bitfinex","BTCUSD",1723303739189,0.000871,60759.0,60758.0,1.91172306]
["bitfinex","BTCUSD",1723303739345,0.000871,60759.0,60758.0,1.81322096]
["bitfinex","BTCUSD",1723303739558,0.000871,60759.0,60758.0,1.9670484]
["bitfinex","BTCUSD",1723303739860,0.000871,60759.0,60758.0,2.13147551]
["bitfinex","BTCUSD",1723303740074,0.000871,60759.0,60758.0,2.29328767]
["bitfinex","BTCUSD",1723303740324,0.000871,60759.0,60758.0,2.52908476]
["bitfinex","BTCUSD",1723303740541,0.000871,60759.0,60758.0,2.52922677]
["bitfinex","BTCUSD",1723303740755,0.000871,60759.0,60758.0,2.51522677]
["bitfinex","BTCUSD",1723303740985,0.000871,60759.0,60758.0,2.07733647]
["bitfinex","BTCUSD",1723303741278,0.000871,60759.0,60758.0,2.55310995]
["bitfinex","BTCUSD",1723303741516,0.000871,60759.0,60758.0,2.52923653]
["bitfinex","BTCUSD",1723303741730,0.000871,60759.0,60758.0,2.52697078]
["bitfinex","BTCUSD",1723303741952,0.000871,60759.0,60758.0,2.42813721]
["bitfinex","BTCUSD",1723303742179,0.000871,60759.0,60758.0,2.64807415]
["bitfinex","BTCUSD",1723303742414,0.000871,60759.0,60758.0,2.50042413]
["bitfinex","BTCUSD",1723303742652,0.000871,60759.0,60758.0,2.63056341]
["bitfinex","BTCUSD",1723303742956,0.000871,60759.0,60758.0,2.66123692]
["bitfinex","BTCUSD",1723303743205,0.000871,60759.0,60758.0,2.63068021]
["bitfinex","BTCUSD",1723303743422,0.000871,60759.0,60758.0,2.66135372]
["bitfinex","BTCUSD",1723303744077,0.000871,60759.0,60758.0,2.63068021]
["bitfinex","BTCUSD",1723303745005,0.000871,60759.0,60758.0,2.66135372]
["bitfinex","BTCUSD",1723303746616,0.000871,60759.0,60758.0,3.35146216]
["bitfinex","BTCUSD",1723303746843,0.000871,60759.0,60758.0,3.45393514]
["bitfinex","BTCUSD",1723303747744,0.000871,60759.0,60758.0,3.42326163]
["bitfinex","BTCUSD",1723303747987,0.000871,60759.0,60758.0,3.16338771]
["bitfinex","BTCUSD",1723303748232,0.000871,60759.0,60758.0,2.2406648]
["bitfinex","BTCUSD",1723303750143,0.000871,60759.0,60758.0,2.24057888]
["bitfinex","BTCUSD",1723303750587,0.000871,60759.0,60758.0,2.36349702]
["bitfinex","BTCUSD",1723303750766,0.000871,60759.0,60758.0,2.20990537]
["bitfinex","BTCUSD",1723303750908,0.000871,60759.0,60758.0,2.24057888]
["bitfinex","BTCUSD",1723303751104,0.000871,60759.0,60758.0,2.36349586]
["bitfinex","BTCUSD",1723303751305,0.000871,60759.0,60758.0,2.24057888]
["bitfinex","BTCUSD",1723303751509,0.000871,60759.0,60758.0,2.34354241]
["bitfinex","BTCUSD",1723303751710,0.000871,60759.0,60758.0,2.24057888]
["bitfinex","BTCUSD",1723303751911,0.000871,60759.0,60758.0,2.23857888]
["bitfinex","BTCUSD",1723303752354,0.000871,60759.0,60758.0,2.33691966]
["bitfinex","BTCUSD",1723303752543,0.000871,60759.0,60758.0,2.33891966]
["bitfinex","BTCUSD",1723303752733,0.000871,60759.0,60758.0,2.24057888]
["bitfinex","BTCUSD",1723303752933,0.000871,60759.0,60758.0,2.36350391]
["bitfinex","BTCUSD",1723303753138,0.000871,60759.0,60758.0,2.33892103]
["bitfinex","BTCUSD",1723303753673,0.000871,60759.0,60758.0,2.33875893]
["bitfinex","BTCUSD",1723303754099,0.000871,60759.0,60758.0,2.24041678]
["bitfinex","BTCUSD",1723303754313,0.000871,60759.0,60758.0,2.33876271]
["bitfinex","BTCUSD",1723303754704,0.000871,60759.0,60758.0,2.36347971]
["bitfinex","BTCUSD",1723303754858,0.000871,60759.0,60758.0,2.24055468]
["bitfinex","BTCUSD",1723303756554,0.000871,60759.0,60758.0,2.36349099]
["bitfinex","BTCUSD",1723303756950,0.000871,60759.0,60758.0,2.36358683]
["bitfinex","BTCUSD",1723303757181,0.000871,60759.0,60758.0,2.36358815]
["bitfinex","BTCUSD",1723303757327,0.000871,60759.0,60758.0,2.36361847]
["bitfinex","BTCUSD",1723303757533,0.000871,60759.0,60758.0,2.24065184]
["bitfinex","BTCUSD",1723303759578,0.000871,60759.0,60758.0,2.47383956]
["bitfinex","BTCUSD",1723303759780,0.000871,60759.0,60758.0,2.34361481]
["bitfinex","BTCUSD",1723303760725,0.000871,60759.0,60758.0,2.17262244]
["bitfinex","BTCUSD",1723303760863,0.000871,60759.0,60758.0,2.34342446]
["bitfinex","BTCUSD",1723303761229,0.000871,60759.0,60758.0,2.3434208]
["bitfinex","BTCUSD",1723303761545,0.000871,60759.0,60758.0,2.47345878]
["bitfinex","BTCUSD",1723303762393,0.000871,60759.0,60758.0,2.47345978]
["bitfinex","BTCUSD",1723303762568,0.000871,60759.0,60758.0,2.3434218]
["bitfinex","BTCUSD",1723303762775,0.000871,60759.0,60758.0,2.47345978]
["bitfinex","BTCUSD",1723303763429,0.000871,60759.0,60758.0,2.62103088]
["bitfinex","BTCUSD",1723303763767,0.000871,60759.0,60758.0,2.50303088]
["bitfinex","BTCUSD",1723303764245,0.000871,60759.0,60758.0,2.36533275]
["bitfinex","BTCUSD",1723303764580,0.000871,60759.0,60758.0,2.35532879]
["bitfinex","BTCUSD",1723303765140,0.000871,60759.0,60758.0,2.36520349]
["bitfinex","BTCUSD",1723303765361,0.000871,60759.0,60758.0,2.35532879]
["bitfinex","BTCUSD",1723303767947,0.000871,60759.0,60758.0,2.35574246]
["bitfinex","BTCUSD",1723303770799,0.000871,60759.0,60758.0,2.57394828]
["bitfinex","BTCUSD",1723303771364,0.000871,60759.0,60758.0,2.52032946]
["bitfinex","BTCUSD",1723303771841,0.000871,60759.0,60758.0,2.51999727]
["bitfinex","BTCUSD",1723303772190,0.000871,60759.0,60758.0,2.11625808]
["bitfinex","BTCUSD",1723303772390,0.000871,60759.0,60758.0,2.35537234]
["bitfinex","BTCUSD",1723303773535,0.000871,60759.0,60758.0,2.35531974]
["bitfinex","BTCUSD",1723303774417,0.000871,60759.0,60758.0,2.51990674]
["bitfinex","BTCUSD",1723303774832,0.000871,60759.0,60758.0,2.35531974]
["bitfinex","BTCUSD",1723303775003,0.000871,60759.0,60758.0,2.51990674]
["bitfinex","BTCUSD",1723303775420,0.000871,60759.0,60758.0,2.35531974]
["bitfinex","BTCUSD",1723303775626,0.000871,60759.0,60758.0,2.36689017]
["bitfinex","BTCUSD",1723303776002,0.000871,60759.0,60758.0,2.53147717]
["bitfinex","BTCUSD",1723303776362,0.000871,60759.0,60758.0,2.74968928]
["bitfinex","BTCUSD",1723303776744,0.000871,60759.0,60758.0,2.58510228]
["bitfinex","BTCUSD",1723303778135,0.000871,60759.0,60758.0,2.74968928]
["bitfinex","BTCUSD",1723303778300,0.000871,60759.0,60758.0,2.58510228]
["bitfinex","BTCUSD",1723303778495,0.000871,60759.0,60758.0,2.58510025]
["bitfinex","BTCUSD",1723303778696,0.000871,60759.0,60758.0,2.58509175]
["bitfinex","BTCUSD",1723303779314,0.000871,60759.0,60758.0,2.36688814]
["bitfinex","BTCUSD",1723303779548,0.000871,60759.0,60758.0,2.36688107]
["bitfinex","BTCUSD",1723303781376,0.000871,60759.0,60758.0,2.53146807]
["bitfinex","BTCUSD",1723303781579,0.000871,60759.0,60758.0,2.55446761]
["bitfinex","BTCUSD",1723303782562,0.000871,60759.0,60758.0,2.38988061]
["bitfinex","BTCUSD",1723303782738,0.000871,60759.0,60758.0,2.39031028]
["bitfinex","BTCUSD",1723303782961,0.000871,60759.0,60758.0,2.08354361]
["bitfinex","BTCUSD",1723303783198,0.000871,60759.0,60758.0,2.39030925]
["bitfinex","BTCUSD",1723303783415,0.000871,60759.0,60758.0,2.08354361]
["bitfinex","BTCUSD",1723303783623,0.000871,60759.0,60758.0,2.38986417]
["bitfinex","BTCUSD",1723303783832,0.000871,60759.0,60758.0,2.3361897]
["bitfinex","BTCUSD",1723303784251,0.000871,60759.0,60758.0,2.36486321]
["bitfinex","BTCUSD",1723303784436,0.000871,60759.0,60758.0,2.3361897]
["bitfinex","BTCUSD",1723303784681,0.000871,60759.0,60758.0,2.14996321]
["bitfinex","BTCUSD",1723303784891,0.000871,60759.0,60758.0,2.23853629]
["bitfinex","BTCUSD",1723303785304,0.000871,60759.0,60758.0,2.20986278]
["bitfinex","BTCUSD",1723303785516,0.000871,60759.0,60758.0,2.23853629]
["bitfinex","BTCUSD",1723303785720,0.000871,60759.0,60758.0,2.22866321]
["bitfinex","BTCUSD",1723303786555,0.000871,60759.0,60758.0,2.22866824]
["bitfinex","BTCUSD",1723303787195,0.000871,60759.0,60758.0,2.23854156]
["bitfinex","BTCUSD",1723303787812,0.000871,60759.0,60758.0,2.22866824]
["bitfinex","BTCUSD",1723303790128,0.000871,60759.0,60758.0,2.22835342]
["bitfinex","BTCUSD",1723303790963,0.000871,60759.0,60758.0,2.23822728]
["bitfinex","BTCUSD",1723303791374,0.000871,60759.0,60758.0,2.22835342]
["bitfinex","BTCUSD",1723303793420,0.000871,60759.0,60758.0,2.16002923]
["bitfinex","BTCUSD",1723303793626,0.000871,60759.0,60758.0,2.22849054]
["bitfinex","BTCUSD",1723303794034,0.000871,60759.0,60758.0,1.81987543]
["bitfinex","BTCUSD",1723303794207,0.000871,60759.0,60758.0,2.2284892]
["bitfinex","BTCUSD",1723303795222,0.000871,60759.0,60758.0,2.2084892]
["bitfinex","BTCUSD",1723303795428,0.000871,60759.0,60758.0,2.2284892]
["bitfinex","BTCUSD",1723303795645,0.000871,60759.0,60758.0,2.27349952]
["bitfinex","BTCUSD",1723303795859,0.143771,60759.0,60758.0,1.73562552]
["bitfinex","BTCUSD",1723303796064,0.143771,60759.0,60758.0,0.93318302]
["bitfinex","BTCUSD",1723303796262,0.143771,60759.0,60758.0,0.87515974]
["bitfinex","BTCUSD",1723303796613,0.143771,60759.0,60758.0,0.88383325]
["bitfinex","BTCUSD",1723303797016,0.143771,60759.0,60758.0,0.86983325]
["bitfinex","BTCUSD",1723303797236,0.143771,60759.0,60758.0,0.93212843]
["bitfinex","BTCUSD",1723303797430,0.143771,60759.0,60758.0,0.94612843]
["bitfinex","BTCUSD",1723303797720,0.143771,60759.0,60758.0,0.93212843]
["bitfinex","BTCUSD",1723303797932,0.143771,60759.0,60758.0,1.08271543]
["bitfinex","BTCUSD",1723303798199,0.143771,60759.0,60758.0,1.19952201]
["bitfinex","BTCUSD",1723303798400,0.143771,60759.0,60758.0,1.18551411]
["bitfinex","BTCUSD",1723303798788,0.143771,60759.0,60758.0,1.19051411]
["bitfinex","BTCUSD",1723303799088,0.143771,60759.0,60758.0,1.17651411]
["bitfinex","BTCUSD",1723303799292,0.143771,60759.0,60758.0,1.08804192]
["bitfinex","BTCUSD",1723303799509,0.143771,60759.0,60758.0,1.08271543]
["bitfinex","BTCUSD",1723303800418,0.143771,60759.0,60758.0,1.19751224]
["bitfinex","BTCUSD",1723303800756,0.143771,60759.0,60758.0,1.18551224]
["bitfinex","BTCUSD",1723303801166,0.143771,60759.0,60758.0,1.19951224]
["bitfinex","BTCUSD",1723303801368,0.143771,60759.0,60758.0,1.21351224]
["bitfinex","BTCUSD",1723303801774,0.143771,60759.0,60758.0,1.19951224]
["bitfinex","BTCUSD",1723303803349,0.143771,60759.0,60758.0,1.20933003]
["bitfinex","BTCUSD",1723303803577,0.143771,60759.0,60758.0,1.20907593]
["bitfinex","BTCUSD",1723303803791,0.143771,60759.0,60758.0,0.87541063]
["bitfinex","BTCUSD",1723303803997,0.143771,60759.0,60758.0,0.77286792]
["bitfinex","BTCUSD",1723303804199,0.143771,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303804462,0.143771,60759.0,60758.0,0.69057492]
["bitfinex","BTCUSD",1723303804850,0.143771,60759.0,60758.0,0.77286792]
["bitfinex","BTCUSD",1723303805255,0.143771,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303805458,0.143771,60759.0,60758.0,0.94612843]
["bitfinex","BTCUSD",1723303807036,0.143771,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303807235,0.143771,60759.0,60758.0,0.77286792]
["bitfinex","BTCUSD",1723303807440,0.143771,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303807681,0.143771,60759.0,60758.0,0.77286792]
["bitfinex","BTCUSD",1723303807882,0.143771,60759.0,60758.0,0.78154143]
["bitfinex","BTCUSD",1723303809357,0.226063,60759.0,60758.0,0.53543351]
["bitfinex","BTCUSD",1723303809596,0.390647,60759.0,60758.0,0.53543351]
["bitfinex","BTCUSD",1723303809784,0.390647,60759.0,60758.0,0.52676]
["bitfinex","BTCUSD",1723303809979,0.390647,60759.0,60758.0,0.53543351]
["bitfinex","BTCUSD",1723303810914,0.143771,60759.0,60758.0,0.53543351]
["bitfinex","BTCUSD",1723303811252,0.143771,60759.0,60758.0,0.52143351]
["bitfinex","BTCUSD",1723303811406,0.143771,60759.0,60758.0,0.50743351]
["bitfinex","BTCUSD",1723303811608,0.143771,60759.0,60758.0,0.52143351]
["bitfinex","BTCUSD",1723303811845,0.143771,60759.0,60758.0,0.53543351]
["bitfinex","BTCUSD",1723303812246,0.143771,60759.0,60758.0,0.52676]
["bitfinex","BTCUSD",1723303813122,0.143771,60759.0,60758.0,0.51276]
["bitfinex","BTCUSD",1723303813371,0.143771,60759.0,60758.0,0.595053]
["bitfinex","BTCUSD",1723303813572,0.000871,60759.0,60758.0,1.11071543]
["bitfinex","BTCUSD",1723303814173,0.000871,60759.0,60758.0,1.09671543]
["bitfinex","BTCUSD",1723303814336,0.000871,60759.0,60758.0,1.11071543]
["bitfinex","BTCUSD",1723303814654,0.000871,60759.0,60758.0,1.09671543]
["bitfinex","BTCUSD",1723303814856,0.000871,60759.0,60758.0,1.11071543]
["bitfinex","BTCUSD",1723303815057,0.000871,60759.0,60758.0,1.09671543]
["bitfinex","BTCUSD",1723303815285,0.000871,60759.0,60758.0,1.08271543]
["bitfinex","BTCUSD",1723303815481,0.000871,60759.0,60758.0,1.09671543]
["bitfinex","BTCUSD",1723303815805,0.000871,60759.0,60758.0,1.16141543]
["bitfinex","BTCUSD",1723303816023,0.000871,60759.0,60758.0,1.32600243]
["bitfinex","BTCUSD",1723303816222,0.000871,60759.0,60758.0,1.50536086]
["bitfinex","BTCUSD",1723303816423,0.000871,60759.0,60758.0,1.58656086]
["bitfinex","BTCUSD",1723303816689,0.000871,60759.0,60758.0,1.57656086]
["bitfinex","BTCUSD",1723303816908,0.000871,60759.0,60758.0,1.47390243]
["bitfinex","BTCUSD",1723303817103,0.000871,60759.0,60758.0,1.59048769]
["bitfinex","BTCUSD",1723303817433,0.000871,60759.0,60758.0,1.50190243]
["bitfinex","BTCUSD",1723303817657,0.000871,60759.0,60758.0,1.47390243]
["bitfinex","BTCUSD",1723303817896,0.000871,60759.0,60758.0,1.50190243]
["bitfinex","BTCUSD",1723303818331,0.000871,60759.0,60758.0,1.60448677]
["bitfinex","BTCUSD",1723303819552,0.000871,60759.0,60758.0,1.49322892]
["bitfinex","BTCUSD",1723303821626,0.000871,60759.0,60758.0,1.46522892]
["bitfinex","BTCUSD",1723303821858,0.000871,60759.0,60758.0,1.63605053]
["bitfinex","BTCUSD",1723303822073,0.000871,60759.0,60758.0,1.67272404]
["bitfinex","BTCUSD",1723303822523,0.000871,60759.0,60758.0,1.50190243]
["bitfinex","BTCUSD",1723303823159,0.000871,60759.0,60758.0,1.82839989]
["bitfinex","BTCUSD",1723303823597,0.000871,60759.0,60758.0,1.8570734]
["bitfinex","BTCUSD",1723303824055,0.000871,60759.0,60758.0,2.02221419]
["bitfinex","BTCUSD",1723303824287,0.000871,60759.0,60758.0,2.02221139]
["bitfinex","BTCUSD",1723303824528,0.000871,60759.0,60758.0,1.99421473]
["bitfinex","BTCUSD",1723303824953,0.000871,60759.0,60758.0,2.17902834]
["bitfinex","BTCUSD",1723303825159,0.000871,60759.0,60758.0,2.15102834]
["bitfinex","BTCUSD",1723303825364,0.000871,60759.0,60758.0,2.16502834]
["bitfinex","BTCUSD",1723303825774,0.000871,60759.0,60758.0,2.12788421]
["bitfinex","BTCUSD",1723303825987,0.000871,60759.0,60758.0,1.84460304]
["bitfinex","BTCUSD",1723303826192,0.000871,60759.0,60758.0,2.08508603]
["bitfinex","BTCUSD",1723303826402,0.000871,60759.0,60758.0,1.92294345]
["bitfinex","BTCUSD",1723303826740,0.000871,60759.0,60758.0,2.11376406]
["bitfinex","BTCUSD",1723303827388,0.000871,60759.0,60758.0,2.20147524]
["bitfinex","BTCUSD",1723303827992,0.000871,60759.0,60758.0,2.12776406]
["bitfinex","BTCUSD",1723303828286,0.000871,60759.0,60758.0,2.1769333]
["bitfinex","BTCUSD",1723303828835,0.000871,60759.0,60758.0,2.2769333]
["bitfinex","BTCUSD",1723303829185,0.000871,60759.0,60758.0,2.10611918]
["bitfinex","BTCUSD",1723303829408,0.000871,60759.0,60758.0,2.10620905]
["bitfinex","BTCUSD",1723303829786,0.000871,60759.0,60758.0,2.22784889]
["bitfinex","BTCUSD",1723303829989,0.000871,60759.0,60758.0,2.22784842]
["bitfinex","BTCUSD",1723303830209,0.000871,60759.0,60758.0,2.1062132]
["bitfinex","BTCUSD",1723303830406,0.000871,60759.0,60758.0,2.05703332]
["bitfinex","BTCUSD",1723303830755,0.000871,60759.0,60758.0,2.30161362]
["bitfinex","BTCUSD",1723303830960,0.000871,60759.0,60758.0,2.30159232]
["bitfinex","BTCUSD",1723303831118,0.000871,60759.0,60758.0,2.3015978]
["bitfinex","BTCUSD",1723303831321,0.000871,60759.0,60758.0,2.05701202]
["bitfinex","BTCUSD",1723303831520,0.000871,60759.0,60758.0,2.30159752]
["bitfinex","BTCUSD",1723303831719,0.000871,60759.0,60758.0,2.10619574]
["bitfinex","BTCUSD",1723303831988,0.000871,60759.0,60758.0,2.00749574]
["bitfinex","BTCUSD",1723303832191,0.000871,60759.0,60758.0,1.65582502]
["bitfinex","BTCUSD",1723303832374,0.000871,60759.0,60758.0,1.66619859]
["bitfinex","BTCUSD",1723303833023,0.000871,60759.0,60758.0,1.56400243]
["bitfinex","BTCUSD",1723303833229,0.000871,60759.0,60758.0,1.6661597]
["bitfinex","BTCUSD",1723303834069,0.000871,60759.0,60758.0,1.8334597]
["bitfinex","BTCUSD",1723303834255,0.000871,60759.0,60758.0,1.95098138]
["bitfinex","BTCUSD",1723303834450,0.000871,60759.0,60758.0,1.90178824]
["bitfinex","BTCUSD",1723303834653,0.000871,60759.0,60758.0,1.97557795]
["bitfinex","BTCUSD",1723303834856,0.000871,60759.0,60758.0,1.90178824]
["bitfinex","BTCUSD",1723303835415,0.000871,60759.0,60758.0,1.97557795]
["bitfinex","BTCUSD",1723303835637,0.000871,60759.0,60758.0,2.14639192]
["bitfinex","BTCUSD",1723303835965,0.000871,60759.0,60758.0,2.07260221]
["bitfinex","BTCUSD",1723303836599,0.000871,60759.0,60758.0,2.07259745]
["bitfinex","BTCUSD",1723303837018,0.000871,60759.0,60758.0,2.1463975]
["bitfinex","BTCUSD",1723303837223,0.000871,60759.0,60758.0,2.1183975]
["bitfinex","BTCUSD",1723303837642,0.000871,60759.0,60758.0,2.13240115]
["bitfinex","BTCUSD",1723303837845,0.000871,60759.0,60758.0,2.05859745]
["bitfinex","BTCUSD",1723303838247,0.000871,60759.0,60758.0,1.9755889]
["bitfinex","BTCUSD",1723303838456,0.000871,60759.0,60758.0,2.14640456]
["bitfinex","BTCUSD",1723303838669,0.000871,60759.0,60758.0,1.9755889]
["bitfinex","BTCUSD",1723303839603,0.000871,60759.0,60758.0,2.31099125]
["bitfinex","BTCUSD",1723303840096,0.000871,60759.0,60758.0,2.31099255]
["bitfinex","BTCUSD",1723303840302,0.000871,60759.0,60758.0,2.31135739]
["bitfinex","BTCUSD",1723303840505,0.000871,60759.0,60758.0,2.07221567]
["bitfinex","BTCUSD",1723303840710,0.000871,60759.0,60758.0,2.33595879]
["bitfinex","BTCUSD",1723303841111,0.000871,60759.0,60758.0,2.23755385]
["bitfinex","BTCUSD",1723303842251,0.000871,60759.0,60758.0,2.33595879]
["bitfinex","BTCUSD",1723303843909,0.000871,60759.0,60758.0,2.33585427]
["bitfinex","BTCUSD",1723303844435,0.000871,60759.0,60758.0,2.44350815]
["bitfinex","BTCUSD",1723303844626,0.000871,60759.0,60758.0,2.27892115]
["bitfinex","BTCUSD",1723303844800,0.000871,60759.0,60758.0,2.30692115]
["bitfinex","BTCUSD",1723303845960,0.000871,60759.0,60758.0,2.47150815]
["bitfinex","BTCUSD",1723303847072,0.000871,60759.0,60758.0,2.47152203]
["bitfinex","BTCUSD",1723303847516,0.000871,60759.0,60758.0,2.44352203]
["bitfinex","BTCUSD",1723303847706,0.000871,60759.0,60758.0,2.45805919]
["bitfinex","BTCUSD",1723303847895,0.000871,60759.0,60758.0,2.47205919]
["bitfinex","BTCUSD",1723303848456,0.000871,60759.0,60758.0,2.20905337]
["bitfinex","BTCUSD",1723303848652,0.000871,60759.0,60758.0,2.3074644]
["bitfinex","BTCUSD",1723303849140,0.000871,60759.0,60758.0,2.4720514]
["bitfinex","BTCUSD",1723303849492,0.000871,60759.0,60758.0,2.44337789]
["bitfinex","BTCUSD",1723303850338,0.000871,60759.0,60758.0,2.4720514]
["bitfinex","BTCUSD",1723303850542,0.000871,60759.0,60758.0,2.3074644]
["bitfinex","BTCUSD",1723303850895,0.000871,60759.0,60758.0,2.4720514]
["bitfinex","BTCUSD",1723303851097,0.000871,60759.0,60758.0,2.3074644]
["bitfinex","BTCUSD",1723303851312,0.000871,60759.0,60758.0,2.41043194]
["bitfinex","BTCUSD",1723303851508,0.000871,60759.0,60758.0,2.50903416]
["bitfinex","BTCUSD",1723303851998,0.000871,60759.0,60758.0,2.34444716]
["bitfinex","BTCUSD",1723303852214,0.000871,60759.0,60758.0,2.34444744]
["bitfinex","BTCUSD",1723303852425,0.000871,60759.0,60758.0,2.11558997]
["bitfinex","BTCUSD",1723303852627,0.000871,60759.0,60758.0,2.11098372]
["bitfinex","BTCUSD",1723303852837,0.000871,60759.0,60758.0,2.06175365]
["bitfinex","BTCUSD",1723303853241,0.000871,60759.0,60758.0,2.11098372]
["bitfinex","BTCUSD",1723303855092,0.000871,60759.0,60758.0,2.1109607]
["bitfinex","BTCUSD",1723303855317,0.000871,60759.0,60758.0,1.97505555]
["bitfinex","BTCUSD",1723303855523,0.000871,60759.0,60758.0,2.19726695]
["bitfinex","BTCUSD",1723303855727,0.000871,60759.0,60758.0,2.20363063]
["bitfinex","BTCUSD",1723303856064,0.000871,60759.0,60758.0,2.30207906]
["bitfinex","BTCUSD",1723303856789,0.000871,60759.0,60758.0,2.27340555]
["bitfinex","BTCUSD",1723303857005,0.000871,60759.0,60758.0,2.30207906]
["bitfinex","BTCUSD",1723303857187,0.000871,60759.0,60758.0,2.30205898]
["bitfinex","BTCUSD",1723303857388,0.000871,60759.0,60758.0,2.32664337]
["bitfinex","BTCUSD",1723303858359,0.000871,60759.0,60758.0,2.20361055]
["bitfinex","BTCUSD",1723303859272,0.000871,60759.0,60758.0,2.36819755]
["bitfinex","BTCUSD",1723303859475,0.000871,60759.0,60758.0,2.33952404]
["bitfinex","BTCUSD",1723303859877,0.000871,60759.0,60758.0,2.36819755]
["bitfinex","BTCUSD",1723303860302,0.000871,60759.0,60758.0,2.47116627]
["bitfinex","BTCUSD",1723303860926,0.000871,60759.0,60758.0,2.16467927]
["bitfinex","BTCUSD",1723303861098,0.000871,60759.0,60758.0,2.06171055]
["bitfinex","BTCUSD",1723303861308,0.000871,60759.0,60758.0,1.58400243]
["bitfinex","BTCUSD",1723303861508,0.000871,60759.0,60758.0,2.16445586]
["bitfinex","BTCUSD",1723303861916,0.000871,60759.0,60758.0,2.16445405]
["bitfinex","BTCUSD",1723303862787,0.000871,60759.0,60758.0,2.31209343]
["bitfinex","BTCUSD",1723303862967,0.000871,60759.0,60758.0,2.24376621]
["bitfinex","BTCUSD",1723303863168,0.000871,60759.0,60758.0,2.16445275]
["bitfinex","BTCUSD",1723303863454,0.000871,60759.0,60758.0,2.31209213]
["bitfinex","BTCUSD",1723303863656,0.000871,60759.0,60758.0,2.27767924]
["bitfinex","BTCUSD",1723303864221,0.000871,60759.0,60758.0,2.45438262]
["bitfinex","BTCUSD",1723303864419,0.000871,60759.0,60758.0,2.4543996]
["bitfinex","BTCUSD",1723303864604,0.000871,60759.0,60758.0,2.47093975]
["bitfinex","BTCUSD",1723303864803,0.000871,60759.0,60758.0,2.45440098]
["bitfinex","BTCUSD",1723303865861,0.000871,60759.0,60758.0,2.37570098]
["bitfinex","BTCUSD",1723303866065,0.000871,60759.0,60758.0,2.44440098]
["bitfinex","BTCUSD",1723303866271,0.000871,60759.0,60758.0,2.35143032]
["bitfinex","BTCUSD",1723303867334,0.000871,60759.0,60758.0,2.20953032]
["bitfinex","BTCUSD",1723303867534,0.000871,60759.0,60758.0,2.31255216]
["bitfinex","BTCUSD",1723303867729,0.000871,60759.0,60758.0,2.20958091]
["bitfinex","BTCUSD",1723303868370,0.000871,60759.0,60758.0,1.72210125]
["bitfinex","BTCUSD",1723303868549,0.000871,60759.0,60758.0,2.04120239]
["bitfinex","BTCUSD",1723303869376,0.000871,60759.0,60758.0,1.90555576]
["bitfinex","BTCUSD",1723303869577,0.000871,60759.0,60758.0,2.04120239]
["bitfinex","BTCUSD",1723303869807,0.000871,60759.0,60758.0,1.90555576]
["bitfinex","BTCUSD",1723303869977,0.000871,60759.0,60758.0,2.35120121]
["bitfinex","BTCUSD",1723303870231,0.000871,60759.0,60758.0,2.30607336]
["bitfinex","BTCUSD",1723303870587,0.083311,60759.0,60758.0,2.30607336]
["bitfinex","BTCUSD",1723303870991,0.083311,60759.0,60758.0,2.47066036]
["bitfinex","BTCUSD",1723303871193,0.083311,60759.0,60758.0,2.48054084]
["bitfinex","BTCUSD",1723303871394,0.083311,60759.0,60758.0,2.48253723]
["bitfinex","BTCUSD",1723303872018,0.083311,60759.0,60758.0,2.08358204]
["bitfinex","BTCUSD",1723303872276,0.083311,60759.0,60758.0,2.62842332]
["bitfinex","BTCUSD",1723303872647,0.083311,60759.0,60758.0,2.62642332]
["bitfinex","BTCUSD",1723303872808,0.083311,60759.0,60758.0,2.62842332]
["bitfinex","BTCUSD",1723303873520,0.083311,60759.0,60758.0,2.62642332]
["bitfinex","BTCUSD",1723303873887,0.083311,60759.0,60758.0,2.48121444]
["bitfinex","BTCUSD",1723303874308,0.08193101,60759.0,60758.0,2.49309472]
["bitfinex","BTCUSD",1723303874487,0.08193101,60759.0,60758.0,2.49109472]
["bitfinex","BTCUSD",1723303874690,0.08193101,60759.0,60758.0,2.48121444]
["bitfinex","BTCUSD",1723303874896,0.00831,60767.0,60766.0,0.02367351]
["bitfinex","BTCUSD",1723303875099,0.00831,60767.0,60766.0,1.48730222]
["bitfinex","BTCUSD",1723303875304,0.00831,60767.0,60766.0,2.10300222]
["bitfinex","BTCUSD",1723303875530,0.00831,60767.0,60766.0,1.93193903]
["bitfinex","BTCUSD",1723303875746,0.00831,60767.0,60766.0,2.10324025]
["bitfinex","BTCUSD",1723303876231,0.00831,60767.0,60766.0,2.13124025]
["bitfinex","BTCUSD",1723303876659,0.00831,60767.0,60766.0,2.26743468]
["bitfinex","BTCUSD",1723303876906,0.00831,60767.0,60766.0,2.10924025]
["bitfinex","BTCUSD",1723303877112,0.00831,60767.0,60766.0,2.11673468]
["bitfinex","BTCUSD",1723303877315,0.00831,60767.0,60766.0,1.98054025]
["bitfinex","BTCUSD",1723303877691,0.00831,60767.0,60766.0,1.97058631]
["bitfinex","BTCUSD",1723303877975,0.00831,60767.0,60766.0,1.98024405]
["bitfinex","BTCUSD",1723303878410,0.00831,60767.0,60766.0,1.97619799]
["bitfinex","BTCUSD",1723303878849,0.00831,60767.0,60766.0,1.96619799]
["bitfinex","BTCUSD",1723303879062,0.00831,60767.0,60766.0,1.64808817]
["bitfinex","BTCUSD",1723303879270,0.09051,60767.0,60766.0,1.99020468]
["bitfinex","BTCUSD",1723303879854,0.09051,60767.0,60766.0,1.98020468]
["bitfinex","BTCUSD",1723303880052,0.09051,60767.0,60766.0,2.00020468]
["bitfinex","BTCUSD",1723303880273,0.09051,60767.0,60766.0,1.98020468]
["bitfinex","BTCUSD",1723303882061,0.09051,60767.0,60766.0,2.00020468]
["bitfinex","BTCUSD",1723303882282,0.09051,60767.0,60766.0,1.91150468]
["bitfinex","BTCUSD",1723303882472,0.09051,60767.0,60766.0,2.00020468]
["bitfinex","BTCUSD",1723303882668,0.09051,60767.0,60766.0,2.00020495]
["bitfinex","BTCUSD",1723303883314,0.09051,60767.0,60766.0,1.82940319]
["bitfinex","BTCUSD",1723303883855,0.09051,60767.0,60766.0,1.7610826]
["bitfinex","BTCUSD",1723303884204,0.09051,60767.0,60766.0,1.8394826]
["bitfinex","BTCUSD",1723303884659,0.09051,60767.0,60766.0,1.97560545]
["bitfinex","BTCUSD",1723303885177,0.09051,60767.0,60766.0,1.70264045]
["bitfinex","BTCUSD",1723303885399,0.15191,60767.0,60766.0,1.70264045]
["bitfinex","BTCUSD",1723303885644,0.15191,60767.0,60766.0,1.92943893]
["bitfinex","BTCUSD",1723303885770,0.15191,60767.0,60766.0,1.80610372]
["bitfinex","BTCUSD",1723303885967,0.15191,60767.0,60766.0,1.92943893]
["bitfinex","BTCUSD",1723303886213,0.09051,60767.0,60766.0,1.92943893]
["bitfinex","BTCUSD",1723303886420,0.09051,60767.0,60766.0,1.95943893]
["bitfinex","BTCUSD",1723303886627,0.09051,60767.0,60766.0,1.83610372]
["bitfinex","BTCUSD",1723303887031,0.09051,60767.0,60766.0,1.72560846]
["bitfinex","BTCUSD",1723303887436,0.09051,60767.0,60766.0,1.70054519]
["bitfinex","BTCUSD",1723303887989,0.09051,60767.0,60766.0,1.63222317]
["bitfinex","BTCUSD",1723303888571,0.09051,60767.0,60766.0,1.8044697]
["bitfinex","BTCUSD",1723303888939,0.09051,60767.0,60766.0,1.95526353]
["bitfinex","BTCUSD",1723303889147,0.09051,60767.0,60766.0,1.95512714]
["bitfinex","BTCUSD",1723303889514,0.09051,60767.0,60766.0,1.95513528]
["bitfinex","BTCUSD",1723303890214,0.09051,60767.0,60766.0,2.11970028]
["bitfinex","BTCUSD",1723303890424,0.09051,60767.0,60766.0,2.13970028]
["bitfinex","BTCUSD",1723303891199,0.09051,60767.0,60766.0,2.00723198]
["bitfinex","BTCUSD",1723303891465,0.09051,60767.0,60766.0,2.13971794]
["bitfinex","BTCUSD",1723303892367,0.09051,60767.0,60766.0,2.11104443]
["bitfinex","BTCUSD",1723303892516,0.09051,60767.0,60766.0,2.14171794]
["bitfinex","BTCUSD",1723303893781,0.09051,60767.0,60766.0,2.12771794]
["bitfinex","BTCUSD",1723303894372,0.09051,60767.0,60766.0,2.11371794]
["bitfinex","BTCUSD",1723303894596,0.09051,60767.0,60766.0,1.78478817]
["bitfinex","BTCUSD",1723303894815,0.09051,60767.0,60766.0,2.12835447]
["bitfinex","BTCUSD",1723303895129,0.09051,60767.0,60766.0,2.14235447]
["bitfinex","BTCUSD",1723303895500,0.05292501,60767.0,60766.0,2.30691947]
["bitfinex","BTCUSD",1723303895713,0.05292501,60767.0,60766.0,2.53977371]
["bitfinex","BTCUSD",1723303895920,0.05292501,60767.0,60766.0,2.53011597]
["bitfinex","BTCUSD",1723303896325,0.00841,60769.0,60768.0,0.90482]
["bitfinex","BTCUSD",1723303896614,0.00841,60769.0,60768.0,2.2562804]
["bitfinex","BTCUSD",1723303896792,0.00841,60769.0,60768.0,2.10883088]
["bitfinex","BTCUSD",1723303897005,0.00841,60769.0,60768.0,2.24640897]
["bitfinex","BTCUSD",1723303897411,0.00841,60769.0,60768.0,2.10883088]
["bitfinex","BTCUSD",1723303897712,0.00841,60769.0,60768.0,2.24640897]
["bitfinex","BTCUSD",1723303898107,0.00841,60769.0,60768.0,2.00729176]
["bitfinex","BTCUSD",1723303898310,0.00841,60769.0,60768.0,2.25583136]
["bitfinex","BTCUSD",1723303898521,0.00841,60769.0,60768.0,2.12259146]
["bitfinex","BTCUSD",1723303898718,0.00841,60769.0,60768.0,1.95182368]
["bitfinex","BTCUSD",1723303898949,0.00841,60769.0,60768.0,2.16526756]
["bitfinex","BTCUSD",1723303899245,0.00841,60769.0,60768.0,2.0343179]
["bitfinex","BTCUSD",1723303899599,0.00841,60769.0,60768.0,2.0483179]
["bitfinex","BTCUSD",1723303899803,0.00841,60769.0,60768.0,2.0343179]
["bitfinex","BTCUSD",1723303900227,0.00841,60769.0,60768.0,2.0483179]
["bitfinex","BTCUSD",1723303900609,0.06133,60769.0,60768.0,2.0483179]
["bitfinex","BTCUSD",1723303901309,0.06133,60769.0,60768.0,2.0623179]
["bitfinex","BTCUSD",1723303901553,0.06133,60769.0,60768.0,2.0483179]
["bitfinex","BTCUSD",1723303901739,0.06133,60769.0,60768.0,2.04832111]
["bitfinex","BTCUSD",1723303902059,0.06133,60769.0,60768.0,2.03432111]
["bitfinex","BTCUSD",1723303902263,0.06133,60769.0,60768.0,2.04832111]
["bitfinex","BTCUSD",1723303902502,0.06133,60769.0,60768.0,2.06232111]
["bitfinex","BTCUSD",1723303903270,0.06133,60769.0,60768.0,2.06232147]
["bitfinex","BTCUSD",1723303905201,0.06133,60769.0,60768.0,2.06175899]
["bitfinex","BTCUSD",1723303905608,0.06133,60769.0,60768.0,2.19860053]
["bitfinex","BTCUSD",1723303905841,0.06133,60769.0,60768.0,2.06175899]
["bitfinex","BTCUSD",1723303906044,0.06133,60769.0,60768.0,2.19860053]
["bitfinex","BTCUSD",1723303906676,0.06133,60769.0,60768.0,2.06175899]
["bitfinex","BTCUSD",1723303906877,0.06133,60769.0,60768.0,2.19860053]
["bitfinex","BTCUSD",1723303907244,0.06133,60769.0,60768.0,2.06175899]
["bitfinex","BTCUSD",1723303907446,0.06133,60769.0,60768.0,2.19860053]
["bitfinex","BTCUSD",1723303907562,0.06133,60769.0,60768.0,2.06175899]
["bitfinex","BTCUSD",1723303907758,0.06133,60769.0,60768.0,2.03175899]
["bitfinex","BTCUSD",1723303907977,0.06133,60769.0,60768.0,1.74101264]
["bitfinex","BTCUSD",1723303907978,0.20473,60769.0,60768.0,1.74101264]
["bitfinex","BTCUSD",1723303908181,0.20473,60769.0,60768.0,1.0496969]
["bitfinex","BTCUSD",1723303908638,0.20473,60769.0,60768.0,1.04963136]
["bitfinex","BTCUSD",1723303908845,0.20473,60769.0,60768.0,1.04095821]
["bitfinex","BTCUSD",1723303909047,0.20473,60769.0,60768.0,1.04963172]
["bitfinex","BTCUSD",1723303909270,0.20473,60769.0,60768.0,1.02163563]
["bitfinex","BTCUSD",1723303909936,0.20473,60769.0,60768.0,1.03563563]
["bitfinex","BTCUSD",1723303910347,0.20473,60769.0,60768.0,1.02696212]
["bitfinex","BTCUSD",1723303910982,0.20473,60769.0,60768.0,1.04096212]
["bitfinex","BTCUSD",1723303911380,0.20473,60769.0,60768.0,0.92333492]
["bitfinex","BTCUSD",1723303911644,0.20473,60769.0,60768.0,1.02680298]
["bitfinex","BTCUSD",1723303911818,0.20473,60769.0,60768.0,1.04080298]
["bitfinex","BTCUSD",1723303912192,0.20473,60769.0,60768.0,0.93733492]
["bitfinex","BTCUSD",1723303912607,0.20473,60769.0,60768.0,0.94600843]
["bitfinex","BTCUSD",1723303913864,0.06133,60769.0,60768.0,1.35382843]
["bitfinex","BTCUSD",1723303914038,0.06133,60769.0,60768.0,1.29271565]
["bitfinex","BTCUSD",1723303914250,0.06133,60769.0,60768.0,1.45727565]
["bitfinex","BTCUSD",1723303914422,0.06133,60769.0,60768.0,1.29271565]
["bitfinex","BTCUSD",1723303915227,0.06133,60769.0,60768.0,1.45727565]
["bitfinex","BTCUSD",1723303915825,0.06133,60769.0,60768.0,1.29271565]
["bitfinex","BTCUSD",1723303916279,0.06133,60769.0,60768.0,1.45727565]
["bitfinex","BTCUSD",1723303916708,0.06133,60769.0,60768.0,1.44860214]
["bitfinex","BTCUSD",1723303917025,0.06133,60769.0,60768.0,1.45727565]
["bitfinex","BTCUSD",1723303918492,0.06133,60769.0,60768.0,1.29271565]
["bitfinex","BTCUSD",1723303918695,0.12473,60769.0,60768.0,1.28404214]
["bitfinex","BTCUSD",1723303918897,0.12473,60769.0,60768.0,1.29271565]
["bitfinex","BTCUSD",1723303919245,0.12473,60769.0,60768.0,1.29267271]
["bitfinex","BTCUSD",1723303919691,0.12473,60769.0,60768.0,1.2052992]
["bitfinex","BTCUSD",1723303919895,0.12473,60769.0,60768.0,1.11056843]
["bitfinex","BTCUSD",1723303920070,0.12473,60769.0,60768.0,1.20505418]
["bitfinex","BTCUSD",1723303920275,0.12473,60769.0,60768.0,1.20505993]
["bitfinex","BTCUSD",1723303920684,0.12473,60769.0,60768.0,1.21373344]
["bitfinex","BTCUSD",1723303921958,0.12473,60769.0,60768.0,1.11056843]
["bitfinex","BTCUSD",1723303922163,0.12473,60769.0,60768.0,1.21315489]
["bitfinex","BTCUSD",1723303922577,0.12473,60769.0,60768.0,1.20448138]
["bitfinex","BTCUSD",1723303922724,0.12473,60769.0,60768.0,1.21315489]
["bitfinex","BTCUSD",1723303923567,0.20133,60769.0,60768.0,1.21315489]
["bitfinex","BTCUSD",1723303924536,0.20133,60769.0,60768.0,1.11056843]
["bitfinex","BTCUSD",1723303924748,0.20133,60769.0,60768.0,1.18926843]
["bitfinex","BTCUSD",1723303930425,0.20133,60769.0,60768.0,0.69916843]
["bitfinex","BTCUSD",1723303930632,0.20133,60769.0,60768.0,0.78144843]
["bitfinex","BTCUSD",1723303931771,0.20133,60769.0,60768.0,0.94600843]
["bitfinex","BTCUSD",1723303933008,0.06133,60769.0,60768.0,1.21287119]
["bitfinex","BTCUSD",1723303935523,0.06133,60769.0,60768.0,1.37743119]
["bitfinex","BTCUSD",1723303935800,0.06133,60769.0,60768.0,1.45323119]
["bitfinex","BTCUSD",1723303936146,0.06133,60769.0,60768.0,1.58250043]
["bitfinex","BTCUSD",1723303936739,0.05973,60769.0,60768.0,1.58249939]
["bitfinex","BTCUSD",1723303938100,0.05973,60769.0,60768.0,1.78329981]
["bitfinex","BTCUSD",1723303938306,0.05973,60769.0,60768.0,2.09707517]
["bitfinex","BTCUSD",1723303938480,0.05973,60769.0,60768.0,2.07707517]
["bitfinex","BTCUSD",1723303939705,0.05973,60769.0,60768.0,2.09707517]
["bitfinex","BTCUSD",1723303939900,0.05973,60769.0,60768.0,2.07725985]
["bitfinex","BTCUSD",1723303941120,0.05973,60769.0,60768.0,2.06858633]
["bitfinex","BTCUSD",1723303941320,0.05973,60769.0,60768.0,2.09319402]
["bitfinex","BTCUSD",1723303941622,0.05973,60769.0,60768.0,1.75153797]
["bitfinex","BTCUSD",1723303941823,0.05973,60769.0,60768.0,2.01973131]
["bitfinex","BTCUSD",1723303942023,0.05973,60769.0,60768.0,2.02840482]
["bitfinex","BTCUSD",1723303942227,0.05973,60769.0,60768.0,2.01440482]
["bitfinex","BTCUSD",1723303943377,0.05973,60769.0,60768.0,2.11883555]
["bitfinex","BTCUSD",1723303943617,0.05973,60769.0,60768.0,2.13283555]
["bitfinex","BTCUSD",1723303943846,0.05973,60769.0,60768.0,2.11269526]
["bitfinex","BTCUSD",1723303944605,0.05973,60769.0,60768.0,2.12669526]
["bitfinex","BTCUSD",1723303944811,0.05973,60769.0,60768.0,2.14669526]
["bitfinex","BTCUSD",1723303946465,0.05973,60769.0,60768.0,2.12669526]
["bitfinex","BTCUSD",1723303947538,0.05973,60769.0,60768.0,1.78481916]
["bitfinex","BTCUSD",1723303947744,0.05973,60769.0,60768.0,2.12670733]
["bitfinex","BTCUSD",1723303949246,0.05973,60769.0,60768.0,1.68638843]
["bitfinex","BTCUSD",1723303949466,0.05973,60769.0,60768.0,1.7847936]
["bitfinex","BTCUSD",1723303949839,0.05973,60769.0,60768.0,1.92549535]
["bitfinex","BTCUSD",1723303950041,0.05973,60769.0,60768.0,2.02821604]
["bitfinex","BTCUSD",1723303950246,0.05973,60769.0,60768.0,1.95989978]
["bitfinex","BTCUSD",1723303950587,0.05973,60769.0,60768.0,1.70638843]
["bitfinex","BTCUSD",1723303951360,0.05973,60769.0,60768.0,1.78911044]
["bitfinex","BTCUSD",1723303951761,0.05973,60769.0,60768.0,1.8580934]
["bitfinex","BTCUSD",1723303951974,0.05973,60769.0,60768.0,1.96089371]
["bitfinex","BTCUSD",1723303952342,0.05973,60769.0,60768.0,2.02921006]
["bitfinex","BTCUSD",1723303952684,0.05973,60769.0,60768.0,2.20000093]
["bitfinex","BTCUSD",1723303953627,0.05973,60769.0,60768.0,2.04914647]
["bitfinex","BTCUSD",1723303954680,0.05973,60769.0,60768.0,2.02914647]
["bitfinex","BTCUSD",1723303955343,0.05973,60769.0,60768.0,1.92641113]
["bitfinex","BTCUSD",1723303955519,0.05973,60769.0,60768.0,2.04927848]
["bitfinex","BTCUSD",1723303955716,0.05973,60769.0,60768.0,1.946412]
["bitfinex","BTCUSD",1723303955917,0.05973,60769.0,60768.0,2.04930435]
["bitfinex","BTCUSD",1723303956173,0.05973,60769.0,60768.0,2.14773538]
["bitfinex","BTCUSD",1723303956363,0.05973,60769.0,60768.0,2.04930435]
["bitfinex","BTCUSD",1723303958177,0.05973,60769.0,60768.0,2.15234314]
["bitfinex","BTCUSD",1723303958967,0.05973,60769.0,60768.0,2.14351638]
["bitfinex","BTCUSD",1723303959318,0.05973,60769.0,60768.0,2.1435138]
["bitfinex","BTCUSD",1723303961429,0.05973,60769.0,60768.0,2.15218731]
["bitfinex","BTCUSD",1723303961734,0.05973,60769.0,60768.0,2.02914852]
["bitfinex","BTCUSD",1723303962917,0.05973,60769.0,60768.0,1.44683239]
["bitfinex","BTCUSD",1723303963114,0.05973,60769.0,60768.0,1.68051803]
["bitfinex","BTCUSD",1723303963324,0.05973,60769.0,60768.0,2.23174231]
["bitfinex","BTCUSD",1723303963519,0.05973,60769.0,60768.0,2.24161214]
["bitfinex","BTCUSD",1723303963731,0.05973,60769.0,60768.0,2.19893863]
["bitfinex","BTCUSD",1723303964356,0.05973,60769.0,60768.0,2.22193863]
["bitfinex","BTCUSD",1723303964563,0.05973,60769.0,60768.0,2.33593863]
["bitfinex","BTCUSD",1723303965287,0.05973,60769.0,60768.0,2.3260688]
["bitfinex","BTCUSD",1723303965452,0.05973,60769.0,60768.0,2.3120688]
["bitfinex","BTCUSD",1723303966287,0.05973,60769.0,60768.0,2.4906288]
["bitfinex","BTCUSD",1723303966532,0.05973,60769.0,60768.0,1.87853253]
["bitfinex","BTCUSD",1723303966757,0.05973,60769.0,60768.0,2.32471631]
["bitfinex","BTCUSD",1723303966977,0.05973,60769.0,60768.0,2.0186349]
["bitfinex","BTCUSD",1723303967204,0.05973,60769.0,60768.0,2.34152988]
["bitfinex","BTCUSD",1723303967421,0.05973,60769.0,60768.0,2.45847589]
["bitfinex","BTCUSD",1723303967670,0.05973,60769.0,60768.0,2.43047589]
["bitfinex","BTCUSD",1723303967896,0.05973,60769.0,60768.0,2.39980238]
["bitfinex","BTCUSD",1723303968342,0.05973,60769.0,60768.0,2.43047589]
["bitfinex","BTCUSD",1723303969064,0.05973,60769.0,60768.0,2.45847589]
["bitfinex","BTCUSD",1723303969526,0.05973,60769.0,60768.0,2.43047589]
["bitfinex","BTCUSD",1723303969783,0.05973,60769.0,60768.0,2.44447589]
["bitfinex","BTCUSD",1723303970031,0.05973,60769.0,60768.0,1.98147854]
["bitfinex","BTCUSD",1723303970275,0.05973,60769.0,60768.0,2.41343829]
["bitfinex","BTCUSD",1723303970526,0.05973,60769.0,60768.0,2.42743829]
["bitfinex","BTCUSD",1723303971656,0.05973,60769.0,60768.0,2.4581118]
["bitfinex","BTCUSD",1723303972555,0.02973,60769.0,60768.0,2.4581118]
["bitfinex","BTCUSD",1723303973621,0.00831,60771.0,60770.0,0.92436651]
["bitfinex","BTCUSD",1723303973736,0.00831,60771.0,60770.0,1.63238912]
["bitfinex","BTCUSD",1723303973940,0.00831,60771.0,60770.0,2.23074719]
["bitfinex","BTCUSD",1723303974195,0.00831,60771.0,60770.0,2.09537561]
["bitfinex","BTCUSD",1723303974497,0.00831,60771.0,60770.0,2.12604912]
["bitfinex","BTCUSD",1723303975354,0.00831,60771.0,60770.0,2.10404857]
["bitfinex","BTCUSD",1723303975575,0.00831,60771.0,60770.0,2.11804857]
["bitfinex","BTCUSD",1723303975769,0.00831,60771.0,60770.0,2.20079451]
["bitfinex","BTCUSD",1723303976450,0.00831,60771.0,60770.0,2.21479451]
["bitfinex","BTCUSD",1723303976829,0.00831,60771.0,60770.0,2.21074835]
["bitfinex","BTCUSD",1723303977015,0.00831,60771.0,60770.0,2.20207484]
["bitfinex","BTCUSD",1723303977420,0.00831,60771.0,60770.0,1.86081393]
["bitfinex","BTCUSD",1723303977660,0.00831,60771.0,60770.0,2.20152929]
["bitfinex","BTCUSD",1723303978018,0.03801,60771.0,60770.0,2.03077062]
["bitfinex","BTCUSD",1723303978219,0.03801,60771.0,60770.0,1.99331845]
["bitfinex","BTCUSD",1723303978397,0.03801,60771.0,60770.0,2.10727244]
["bitfinex","BTCUSD",1723303978842,0.03801,60771.0,60770.0,2.10727506]
["bitfinex","BTCUSD",1723303979394,0.03801,60771.0,60770.0,2.12727506]
["bitfinex","BTCUSD",1723303979594,0.03801,60771.0,60770.0,2.10727506]
["bitfinex","BTCUSD",1723303979797,0.03801,60771.0,60770.0,2.04457506]
["bitfinex","BTCUSD",1723303980530,0.03801,60771.0,60770.0,2.09860155]
["bitfinex","BTCUSD",1723303980740,0.03801,60771.0,60770.0,2.2015494]
["bitfinex","BTCUSD",1723303981130,0.03801,60771.0,60770.0,2.21022291]
["bitfinex","BTCUSD",1723303981352,0.03801,60771.0,60770.0,2.34925418]
["bitfinex","BTCUSD",1723303981722,0.03801,60771.0,60770.0,2.35792769]
["bitfinex","BTCUSD",1723303982132,0.03801,60771.0,60770.0,2.34925418]
["bitfinex","BTCUSD",1723303982504,0.03801,60771.0,60770.0,2.48412067]
["bitfinex","BTCUSD",1723303982742,0.03801,60771.0,60770.0,2.51479418]
["bitfinex","BTCUSD",1723303983146,0.03801,60771.0,60770.0,2.3670894]
["bitfinex","BTCUSD",1723303983664,0.03801,60771.0,60770.0,2.36731867]
["bitfinex","BTCUSD",1723303984098,0.03801,60771.0,60770.0,2.33664516]
["bitfinex","BTCUSD",1723303984308,0.03754179,60771.0,60770.0,2.33664516]
["bitfinex","BTCUSD",1723303984716,0.03754179,60771.0,60770.0,2.36731867]
["bitfinex","BTCUSD",1723303985066,0.03754179,60771.0,60770.0,2.35331867]
["bitfinex","BTCUSD",1723303985462,0.03754179,60771.0,60770.0,2.33931867]
["bitfinex","BTCUSD",1723303985665,0.03754179,60771.0,60770.0,2.35331867]
["bitfinex","BTCUSD",1723303985891,0.03754179,60771.0,60770.0,2.36731867]
["bitfinex","BTCUSD",1723303986095,0.03754179,60771.0,60770.0,2.32264516]
["bitfinex","BTCUSD",1723303986435,0.03754179,60771.0,60770.0,2.35331867]
["bitfinex","BTCUSD",1723303986999,0.03754179,60771.0,60770.0,2.36731835]
["bitfinex","BTCUSD",1723303987440,0.03754179,60771.0,60770.0,2.32264484]
["bitfinex","BTCUSD",1723303987642,0.03754179,60771.0,60770.0,2.32264405]
["bitfinex","BTCUSD",1723303987820,0.03754179,60771.0,60770.0,2.35331756]
["bitfinex","BTCUSD",1723303988049,0.03754179,60771.0,60770.0,2.33931756]
["bitfinex","BTCUSD",1723303988251,0.03754179,60771.0,60770.0,2.34917747]
["bitfinex","BTCUSD",1723303988585,0.03754179,60771.0,60770.0,2.35331756]
["bitfinex","BTCUSD",1723303988950,0.03754179,60771.0,60770.0,2.48719805]
["bitfinex","BTCUSD",1723303989159,0.03754179,60771.0,60770.0,2.54173147]
["bitfinex","BTCUSD",1723303989703,0.03754179,60771.0,60770.0,2.52773147]
["bitfinex","BTCUSD",1723303989879,0.03754179,60771.0,60770.0,2.51373147]
["bitfinex","BTCUSD",1723303990471,0.03754179,60771.0,60770.0,2.52772552]
["bitfinex","BTCUSD",1723303991247,0.03754179,60771.0,60770.0,2.54172552]
["bitfinex","BTCUSD",1723303991731,0.03754179,60771.0,60770.0,2.52772552]
["bitfinex","BTCUSD",1723303992076,0.03754179,60771.0,60770.0,2.54172552]
["bitfinex","BTCUSD",1723303992249,0.03754179,60771.0,60770.0,2.53187117]
["bitfinex","BTCUSD",1723303992658,0.03754179,60771.0,60770.0,2.55487117]
["bitfinex","BTCUSD",1723303994144,0.03754179,60771.0,60770.0,2.55663532]
["bitfinex","BTCUSD",1723303995557,0.00831,60773.0,60772.0,0.19107351]
["bitfinex","BTCUSD",1723303995837,0.00831,60773.0,60772.0,1.85231686]
["bitfinex","BTCUSD",1723303996068,0.00831,60773.0,60772.0,1.63435232]
["bitfinex","BTCUSD",1723303996680,0.00831,60773.0,60772.0,2.45709732]
["bitfinex","BTCUSD",1723303997095,0.00831,60773.0,60772.0,2.47109732]
["bitfinex","BTCUSD",1723303997272,0.00831,60773.0,60772.0,2.68898803]
["bitfinex","BTCUSD",1723303997471,0.00831,60773.0,60772.0,2.67453898]
["bitfinex","BTCUSD",1723303997874,0.00831,60773.0,60772.0,2.50376259]
["bitfinex","BTCUSD",1723303998097,0.00831,60773.0,60772.0,2.68851513]
["bitfinex","BTCUSD",1723303998482,0.002119,60775.0,60774.0,0.04567351]
["bitfinex","BTCUSD",1723303998483,1e-06,60775.0,60774.0,0.04567351]
["bitfinex","BTCUSD",1723303998658,0.08194646,60789.0,60788.0,0.27132651]
["bitfinex","BTCUSD",1723303998861,0.0001,60789.0,60788.0,1.77790001]
["bitfinex","BTCUSD",1723303999091,0.0001,60789.0,60788.0,2.21141449]
["bitfinex","BTCUSD",1723303999289,0.0001,60789.0,60788.0,2.10850252]
["bitfinex","BTCUSD",1723303999912,0.0001,60789.0,60788.0,2.35875222]
["bitfinex","BTCUSD",1723304000166,0.0001,60789.0,60788.0,2.39575222]
["bitfinex","BTCUSD",1723304000374,0.0001,60789.0,60788.0,2.14550252]
["bitfinex","BTCUSD",1723304000895,0.0001,60789.0,60788.0,2.13015523]
["bitfinex","BTCUSD",1723304001021,0.000931,60789.0,60788.0,2.44868688]
["bitfinex","BTCUSD",1723304001235,0.000931,60789.0,60788.0,2.19843993]
["bitfinex","BTCUSD",1723304001804,0.000931,60789.0,60788.0,2.1457763]
["bitfinex","BTCUSD",1723304002026,0.00831,60795.0,60794.0,0.78387351]
["bitfinex","BTCUSD",1723304002197,0.48512,60802.0,60799.0,0.18461151]
["bitfinex","BTCUSD",1723304002367,0.48512,60802.0,60799.0,1.5604241]
["bitfinex","BTCUSD",1723304002368,0.00832,60802.0,60799.0,1.5604241]
["bitfinex","BTCUSD",1723304002572,0.00832,60802.0,60799.0,2.15669418]
["bitfinex","BTCUSD",1723304002788,0.00832,60802.0,60799.0,2.13669418]
["bitfinex","BTCUSD",1723304003188,0.00832,60802.0,60799.0,2.08058862]
["bitfinex","BTCUSD",1723304003387,0.00832,60802.0,60799.0,2.08926213]
["bitfinex","BTCUSD",1723304003590,0.00832,60802.0,60801.0,0.93118851]
["bitfinex","BTCUSD",1723304003772,0.0001,60809.0,60808.0,0.29035151]
["bitfinex","BTCUSD",1723304003987,0.0001,60809.0,60808.0,1.91895007]
["bitfinex","BTCUSD",1723304004185,0.00832,60811.0,60808.0,1.91895007]
["bitfinex","BTCUSD",1723304004186,0.00832,60811.0,60810.0,0.45478851]
["bitfinex","BTCUSD",1723304004484,0.00832,60811.0,60810.0,1.98623226]
["bitfinex","BTCUSD",1723304004693,0.00832,60811.0,60810.0,2.24851506]
["bitfinex","BTCUSD",1723304005034,0.00832,60811.0,60810.0,2.25051506]
["bitfinex","BTCUSD",1723304005263,0.00832,60811.0,60810.0,2.05532636]
["bitfinex","BTCUSD",1723304005696,0.00832,60811.0,60810.0,2.15669962]
["bitfinex","BTCUSD",1723304005843,0.00832,60811.0,60810.0,2.19934072]
["bitfinex","BTCUSD",1723304006057,0.00832,60811.0,60810.0,2.00005614]
["bitfinex","BTCUSD",1723304006255,0.00832,60811.0,60810.0,2.04889982]
["bitfinex","BTCUSD",1723304006530,0.00832,60811.0,60810.0,2.39440916]
["bitfinex","BTCUSD",1723304006788,0.00832,60811.0,60810.0,2.40840916]
["bitfinex","BTCUSD",1723304007001,0.00832,60811.0,60810.0,2.40840572]
["bitfinex","BTCUSD",1723304007215,0.00832,60811.0,60810.0,2.41835979]
["bitfinex","BTCUSD",1723304007437,0.00832,60811.0,60810.0,2.22326863]
["bitfinex","BTCUSD",1723304007641,0.00832,60811.0,60810.0,2.00791602]
["bitfinex","BTCUSD",1723304007819,0.00832,60811.0,60810.0,2.19325207]
["bitfinex","BTCUSD",1723304007992,0.00832,60811.0,60810.0,2.05258953]
["bitfinex","BTCUSD",1723304008194,0.00832,60811.0,60810.0,2.16111336]
["bitfinex","BTCUSD",1723304008579,0.00832,60811.0,60810.0,2.17511336]
["bitfinex","BTCUSD",1723304009175,0.00832,60811.0,60810.0,2.12244973]
["bitfinex","BTCUSD",1723304009376,0.00832,60811.0,60810.0,2.0541935]
["bitfinex","BTCUSD",1723304009608,0.00832,60811.0,60810.0,2.00476145]
["bitfinex","BTCUSD",1723304009807,0.00832,60811.0,60810.0,1.82031545]
["bitfinex","BTCUSD",1723304010421,0.00832,60811.0,60810.0,1.84031545]
["bitfinex","BTCUSD",1723304010619,0.00832,60811.0,60810.0,1.84231545]
["bitfinex","BTCUSD",1723304011001,0.00832,60811.0,60810.0,1.84204]
["bitfinex","BTCUSD",1723304011713,0.00832,60811.0,60810.0,1.81136649]
["bitfinex","BTCUSD",1723304012058,0.00832,60811.0,60810.0,1.84204]
["bitfinex","BTCUSD",1723304012265,0.00832,60811.0,60810.0,2.006486]
["bitfinex","BTCUSD",1723304012846,0.00832,60811.0,60810.0,1.84204]
["bitfinex","BTCUSD",1723304013089,0.00832,60811.0,60810.0,2.006486]
["bitfinex","BTCUSD",1723304013266,0.00832,60811.0,60810.0,1.84204]
["bitfinex","BTCUSD",1723304013692,0.00832,60811.0,60810.0,1.82004]
["bitfinex","BTCUSD",1723304013890,0.00832,60811.0,60810.0,1.63034]
["bitfinex","BTCUSD",1723304014091,0.00832,60811.0,60810.0,1.465894]
["bitfinex","BTCUSD",1723304014453,0.00832,60811.0,60810.0,1.36308943]
["bitfinex","BTCUSD",1723304014858,0.00832,60811.0,60810.0,1.34908943]
["bitfinex","BTCUSD",1723304015236,0.00832,60811.0,60810.0,1.36308943]
["bitfinex","BTCUSD",1723304015614,0.00832,60811.0,60810.0,1.43908943]
["bitfinex","BTCUSD",1723304016033,0.00832,60811.0,60810.0,1.45308943]
["bitfinex","BTCUSD",1723304016454,0.08702,60811.0,60810.0,0.93682392]
["bitfinex","BTCUSD",1723304016657,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304016918,0.08702,60811.0,60810.0,0.93682392]
["bitfinex","BTCUSD",1723304017177,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304017383,0.08702,60811.0,60810.0,1.08726992]
["bitfinex","BTCUSD",1723304017557,0.08702,60811.0,60810.0,1.07326992]
["bitfinex","BTCUSD",1723304017902,0.08702,60811.0,60810.0,1.08726992]
["bitfinex","BTCUSD",1723304018141,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304018595,0.08702,60811.0,60810.0,1.08726992]
["bitfinex","BTCUSD",1723304018814,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304019032,0.08702,60811.0,60810.0,1.08726992]
["bitfinex","BTCUSD",1723304019516,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304021842,0.08702,60811.0,60810.0,1.08726992]
["bitfinex","BTCUSD",1723304022068,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304022498,0.08702,60811.0,60810.0,1.08726992]
["bitfinex","BTCUSD",1723304022738,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304024184,0.08702,60811.0,60810.0,0.93682392]
["bitfinex","BTCUSD",1723304025429,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304025937,0.08702,60811.0,60810.0,1.07326992]
["bitfinex","BTCUSD",1723304026190,0.08702,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304028071,0.08702,60811.0,60810.0,0.93682392]
["bitfinex","BTCUSD",1723304028558,0.08702,60811.0,60810.0,0.78105143]
["bitfinex","BTCUSD",1723304028559,0.14862,60811.0,60810.0,0.78105143]
["bitfinex","BTCUSD",1723304028802,0.14862,60811.0,60810.0,0.77237792]
["bitfinex","BTCUSD",1723304029263,0.14862,60811.0,60810.0,0.93682392]
["bitfinex","BTCUSD",1723304029688,0.14862,60811.0,60810.0,1.10126992]
["bitfinex","BTCUSD",1723304029692,0.14862,60811.0,60810.0,1.20399918]
["bitfinex","BTCUSD",1723304029892,0.14862,60811.0,60810.0,1.21267664]
["bitfinex","BTCUSD",1723304030231,0.14862,60811.0,60810.0,1.20400313]
["bitfinex","BTCUSD",1723304030432,0.00832,60811.0,60810.0,1.21267664]
["bitfinex","BTCUSD",1723304030638,0.00832,60811.0,60810.0,1.20400313]
["bitfinex","BTCUSD",1723304031317,0.00832,60811.0,60810.0,1.19000313]
["bitfinex","BTCUSD",1723304031499,0.00832,60811.0,60810.0,1.35444913]
["bitfinex","BTCUSD",1723304031699,0.00832,60811.0,60810.0,1.36844913]
["bitfinex","BTCUSD",1723304032146,0.00832,60811.0,60810.0,1.35444913]
["bitfinex","BTCUSD",1723304032502,0.00832,60811.0,60810.0,1.36844913]
["bitfinex","BTCUSD",1723304033046,0.00832,60811.0,60810.0,1.35444913]
["bitfinex","BTCUSD",1723304033387,0.09122,60811.0,60810.0,1.04823064]
["bitfinex","BTCUSD",1723304033588,0.15182,60811.0,60810.0,1.20400313]
["bitfinex","BTCUSD",1723304034168,0.15182,60811.0,60810.0,1.21267664]
["bitfinex","BTCUSD",1723304034374,0.15182,60811.0,60810.0,1.19867664]
["bitfinex","BTCUSD",1723304034574,0.15182,60811.0,60810.0,1.17600313]
["bitfinex","BTCUSD",1723304034819,0.15182,60811.0,60810.0,1.19000313]
["bitfinex","BTCUSD",1723304035026,0.15182,60811.0,60810.0,1.21267664]
["bitfinex","BTCUSD",1723304035195,0.15182,60811.0,60810.0,1.20400313]
["bitfinex","BTCUSD",1723304035419,0.15182,60811.0,60810.0,1.20422559]
["bitfinex","BTCUSD",1723304035620,0.15182,60811.0,60810.0,1.04845236]
["bitfinex","BTCUSD",1723304035842,0.15182,60811.0,60810.0,1.03977885]
["bitfinex","BTCUSD",1723304036038,0.15182,60811.0,60810.0,1.04845236]
["bitfinex","BTCUSD",1723304036183,0.15182,60811.0,60810.0,1.03977885]
["bitfinex","BTCUSD",1723304036819,0.15182,60811.0,60810.0,1.04845236]
["bitfinex","BTCUSD",1723304037529,0.00832,60811.0,60810.0,1.04845236]
["bitfinex","BTCUSD",1723304037726,0.00832,60811.0,60810.0,1.28282485]
["bitfinex","BTCUSD",1723304037931,0.00832,60811.0,60810.0,1.29149836]
["bitfinex","BTCUSD",1723304039122,0.00832,60811.0,60810.0,1.2830353]
["bitfinex","BTCUSD",1723304039323,0.00832,60811.0,60810.0,1.04866281]
["bitfinex","BTCUSD",1723304039525,0.09122,60811.0,60810.0,1.04866281]
["bitfinex","BTCUSD",1723304039747,0.09122,60811.0,60810.0,1.0486769]
["bitfinex","BTCUSD",1723304040572,0.09122,60811.0,60810.0,0.8842309]
["bitfinex","BTCUSD",1723304040573,0.15182,60811.0,60810.0,0.8842309]
["bitfinex","BTCUSD",1723304040956,0.15182,60811.0,60810.0,0.94549743]
["bitfinex","BTCUSD",1723304041121,0.15182,60811.0,60810.0,1.0485304]
["bitfinex","BTCUSD",1723304041318,0.15182,60811.0,60810.0,1.03985689]
["bitfinex","BTCUSD",1723304042271,0.15182,60811.0,60810.0,1.0485304]
["bitfinex","BTCUSD",1723304042495,0.06892,60811.0,60810.0,1.0485304]
["bitfinex","BTCUSD",1723304042703,0.06892,60811.0,60810.0,0.8840844]
["bitfinex","BTCUSD",1723304042906,0.06892,60811.0,60810.0,1.0485304]
["bitfinex","BTCUSD",1723304043262,0.06892,60811.0,60810.0,1.20430289]
["bitfinex","BTCUSD",1723304043526,0.00832,60811.0,60810.0,1.20430289]
["bitfinex","BTCUSD",1723304044686,0.00832,60811.0,60810.0,1.3774224]
["bitfinex","BTCUSD",1723304044859,0.00832,60811.0,60810.0,1.4774224]
["bitfinex","BTCUSD",1723304045065,0.00832,60811.0,60810.0,1.37438943]
["bitfinex","BTCUSD",1723304045234,0.00832,60811.0,60810.0,1.54579318]
["bitfinex","BTCUSD",1723304045637,0.00832,60811.0,60810.0,1.53711967]
["bitfinex","BTCUSD",1723304046422,0.00832,60811.0,60810.0,1.54668755]
["bitfinex","BTCUSD",1723304047463,0.00832,60811.0,60810.0,1.55536106]
["bitfinex","BTCUSD",1723304047668,0.00832,60811.0,60810.0,1.54668755]
["bitfinex","BTCUSD",1723304048092,0.00832,60811.0,60810.0,1.55536106]
["bitfinex","BTCUSD",1723304048388,0.00832,60811.0,60810.0,1.54668755]
["bitfinex","BTCUSD",1723304048611,0.00832,60811.0,60810.0,1.44355845]
["bitfinex","BTCUSD",1723304048813,0.00832,60811.0,60810.0,1.54721474]
["bitfinex","BTCUSD",1723304049014,0.00832,60811.0,60810.0,1.47894009]
["bitfinex","BTCUSD",1723304049161,0.00832,60811.0,60810.0,1.54721288]
["bitfinex","BTCUSD",1723304049364,0.00832,60811.0,60810.0,1.62791288]
["bitfinex","BTCUSD",1723304049578,0.00832,60811.0,60810.0,1.64658639]
["bitfinex","BTCUSD",1723304049781,0.00832,60811.0,60810.0,2.0679074]
["bitfinex","BTCUSD",1723304050024,0.00832,60811.0,60810.0,2.22487722]
["bitfinex","BTCUSD",1723304050245,0.00832,60811.0,60810.0,2.25803311]
["bitfinex","BTCUSD",1723304050469,0.00832,60811.0,60810.0,2.24933969]
["bitfinex","BTCUSD",1723304050673,0.00832,60811.0,60810.0,2.23533969]
["bitfinex","BTCUSD",1723304050818,0.00832,60811.0,60810.0,2.23539415]
["bitfinex","BTCUSD",1723304051021,0.00832,60811.0,60810.0,2.23006766]
["bitfinex","BTCUSD",1723304051226,0.00832,60811.0,60810.0,2.14789254]
["bitfinex","BTCUSD",1723304051426,0.00832,60811.0,60810.0,2.03902118]
["bitfinex","BTCUSD",1723304051638,0.00832,60811.0,60810.0,2.04769469]
["bitfinex","BTCUSD",1723304051834,0.00832,60811.0,60810.0,2.23542118]
["bitfinex","BTCUSD",1723304052059,0.00832,60811.0,60810.0,2.23009469]
["bitfinex","BTCUSD",1723304052304,0.00832,60811.0,60810.0,2.23009701]
["bitfinex","BTCUSD",1723304052504,0.00832,60811.0,60810.0,2.27911484]
["bitfinex","BTCUSD",1723304052706,0.00832,60811.0,60810.0,2.26911484]
["bitfinex","BTCUSD",1723304053106,0.00832,60811.0,60810.0,2.07271484]
["bitfinex","BTCUSD",1723304053419,0.00832,60811.0,60810.0,2.08672357]
["bitfinex","BTCUSD",1723304053632,0.00832,60811.0,60810.0,2.09672357]
["bitfinex","BTCUSD",1723304053831,0.00832,60811.0,60810.0,2.01969701]
["bitfinex","BTCUSD",1723304054049,0.00832,60811.0,60810.0,2.03369701]
["bitfinex","BTCUSD",1723304054251,0.00832,60811.0,60810.0,2.12121853]
["bitfinex","BTCUSD",1723304054476,0.00832,60811.0,60810.0,2.10721853]
["bitfinex","BTCUSD",1723304054726,0.00832,60811.0,60810.0,2.09721853]
["bitfinex","BTCUSD",1723304055059,0.00832,60811.0,60810.0,2.02369701]
["bitfinex","BTCUSD",1723304055263,0.00832,60811.0,60810.0,2.12121853]
["bitfinex","BTCUSD",1723304055661,0.00832,60811.0,60810.0,2.14544026]
["bitfinex","BTCUSD",1723304055865,0.00832,60811.0,60810.0,2.13544026]
["bitfinex","BTCUSD",1723304056147,0.00832,60811.0,60810.0,2.11100084]
["bitfinex","BTCUSD",1723304056337,0.00832,60811.0,60810.0,2.03743743]
["bitfinex","BTCUSD",1723304056682,0.00832,60811.0,60810.0,2.02343743]
["bitfinex","BTCUSD",1723304056879,0.00832,60811.0,60810.0,2.09701344]
["bitfinex","BTCUSD",1723304057277,0.00832,60811.0,60810.0,2.03743743]
["bitfinex","BTCUSD",1723304057481,0.00832,60811.0,60810.0,1.04185692]
["bitfinex","BTCUSD",1723304057706,0.00832,60811.0,60810.0,0.69015492]
["bitfinex","BTCUSD",1723304057707,0.15322,60811.0,60810.0,0.69015492]
["bitfinex","BTCUSD",1723304057928,0.235441,60811.0,60810.0,0.69015492]
["bitfinex","BTCUSD",1723304058257,0.235441,60811.0,60810.0,0.66215492]
["bitfinex","BTCUSD",1723304058258,0.15322,60811.0,60810.0,0.66215492]
["bitfinex","BTCUSD",1723304058407,0.235441,60811.0,60810.0,0.67615492]
["bitfinex","BTCUSD",1723304058609,0.235441,60811.0,60810.0,0.69015492]
["bitfinex","BTCUSD",1723304058771,0.235441,60811.0,60810.0,0.67615492]
["bitfinex","BTCUSD",1723304059820,0.564327,60811.0,60810.0,0.51234]
["bitfinex","BTCUSD",1723304060024,0.72877,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304060244,0.72877,60811.0,60810.0,0.49834]
["bitfinex","BTCUSD",1723304060816,0.72877,60811.0,60810.0,0.51834]
["bitfinex","BTCUSD",1723304061168,0.72877,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304061367,0.72877,60811.0,60810.0,0.50434]
["bitfinex","BTCUSD",1723304061719,0.72877,60811.0,60810.0,0.50734]
["bitfinex","BTCUSD",1723304061720,0.399884,60811.0,60810.0,0.50734]
["bitfinex","BTCUSD",1723304062689,0.15322,60811.0,60810.0,0.67982843]
["bitfinex","BTCUSD",1723304063470,0.399884,60811.0,60810.0,0.50434]
["bitfinex","BTCUSD",1723304063682,0.399884,60811.0,60810.0,0.51301351]
["bitfinex","BTCUSD",1723304063848,0.399884,60811.0,60810.0,0.51201351]
["bitfinex","BTCUSD",1723304064050,0.399884,60811.0,60810.0,0.52001351]
["bitfinex","BTCUSD",1723304064302,0.399884,60811.0,60810.0,0.51501351]
["bitfinex","BTCUSD",1723304064445,0.399884,60811.0,60810.0,0.50701351]
["bitfinex","BTCUSD",1723304064647,0.399884,60811.0,60810.0,0.50934]
["bitfinex","BTCUSD",1723304064978,0.399884,60811.0,60810.0,0.50234]
["bitfinex","BTCUSD",1723304065177,0.399884,60811.0,60810.0,0.49834]
["bitfinex","BTCUSD",1723304065415,0.399884,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304065995,0.564327,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304066170,0.399884,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304066374,0.399884,60811.0,60810.0,0.50134]
["bitfinex","BTCUSD",1723304066375,0.564327,60811.0,60810.0,0.50134]
["bitfinex","BTCUSD",1723304066777,0.564327,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304074557,0.72877,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304074919,0.82877,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304075107,0.87795987,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304075406,0.87794887,60811.0,60810.0,0.50634]
["bitfinex","BTCUSD",1723304075604,0.87794887,60811.0,60810.0,0.50134]
["bitfinex","BTCUSD",1723304075963,0.87794887,60811.0,60810.0,0.50434]
["bitfinex","BTCUSD",1723304076345,0.82877,60811.0,60810.0,0.50434]
["bitfinex","BTCUSD",1723304076751,0.82877,60811.0,60810.0,0.49634]
["bitfinex","BTCUSD",1723304076980,0.82877,60811.0,60810.0,0.50234]
["bitfinex","BTCUSD",1723304077183,0.82877,60811.0,60810.0,0.49934]
["bitfinex","BTCUSD",1723304077385,0.82877,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304077628,0.83177,60811.0,60810.0,0.49434]
["bitfinex","BTCUSD",1723304078008,0.82877,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304078576,0.83277,60811.0,60810.0,0.49434]
["bitfinex","BTCUSD",1723304078916,0.83177,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304079119,0.83277,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304080027,0.82977,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304080210,0.82977,60811.0,60810.0,0.49434]
["bitfinex","BTCUSD",1723304087322,0.93072012,60811.0,60810.0,0.49434]
["bitfinex","BTCUSD",1723304087460,0.92972012,60811.0,60810.0,0.49434]
["bitfinex","BTCUSD",1723304087671,0.93072012,60811.0,60810.0,0.49334]
["bitfinex","BTCUSD",1723304087879,0.93064549,60811.0,60810.0,0.49534]
["bitfinex","BTCUSD",1723304088117,0.82977,60811.0,60810.0,0.49534]
["bitfinex","BTCUSD",1723304088623,0.68387,60811.0,60810.0,0.49534]
["bitfinex","BTCUSD",1723304089278,0.254984,60811.0,60810.0,0.49534]
["bitfinex","BTCUSD",1723304089482,0.255984,60811.0,60810.0,0.49534]
["bitfinex","BTCUSD",1723304090552,0.255984,60811.0,60810.0,0.56014]
["bitfinex","BTCUSD",1723304090750,0.254984,60811.0,60810.0,0.57381351]
["bitfinex","BTCUSD",1723304090978,0.254984,60811.0,60810.0,0.57181351]
["bitfinex","BTCUSD",1723304091382,0.254984,60811.0,60810.0,0.57481351]
["bitfinex","BTCUSD",1723304092963,0.254984,60811.0,60810.0,0.50963825]
["bitfinex","BTCUSD",1723304094665,0.090541,60811.0,60810.0,0.50963825]
["bitfinex","BTCUSD",1723304094867,0.254984,60811.0,60810.0,0.50963825]
["bitfinex","BTCUSD",1723304097317,0.00832,60811.0,60810.0,0.75355317]
["bitfinex","BTCUSD",1723304101500,0.00832,60811.0,60810.0,0.50096474]
["bitfinex","BTCUSD",1723304101501,0.090541,60811.0,60810.0,0.50096474]
["bitfinex","BTCUSD",1723304101735,0.254984,60811.0,60810.0,0.50096474]
["bitfinex","BTCUSD",1723304102352,0.254984,60811.0,60810.0,0.49596474]
["bitfinex","BTCUSD",1723304102528,0.254984,60811.0,60810.0,0.50096474]
["bitfinex","BTCUSD",1723304103176,0.419427,60811.0,60810.0,0.50096474]
["bitfinex","BTCUSD",1723304103310,0.419427,60811.0,60810.0,0.49596474]
["bitfinex","BTCUSD",1723304103520,0.66367,60811.0,60810.0,0.49596474]
["bitfinex","BTCUSD",1723304103719,0.77559562,60811.0,60810.0,0.49596474]
["bitfinex","BTCUSD",1723304103924,0.81020844,60811.0,60810.0,0.49684074]
["bitfinex","BTCUSD",1723304104125,1.05595457,60811.0,60810.0,0.49684074]
["bitfinex","BTCUSD",1723304104325,0.83765365,60811.0,60810.0,0.49684074]
["bitfinex","BTCUSD",1723304104714,0.83765365,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304104910,0.96171771,60811.0,60810.0,0.49584074]
["bitfinex","BTCUSD",1723304105212,0.83865365,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304105483,0.96171771,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304105865,0.9700442,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304105982,1.89823806,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304106193,2.00823806,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304106548,2.15291494,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304106745,2.15391494,60811.0,60810.0,0.49384074]
["bitfinex","BTCUSD",1723304107132,1.60806464,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304107290,1.60706464,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304107694,2.72101494,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304107903,3.32301494,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304108106,3.16333806,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304108309,3.17333806,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304108512,3.17533806,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304108712,3.32748776,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304108976,3.46428368,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304109216,3.47628368,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304109348,3.46628368,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304109551,3.46670104,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304110506,3.30155134,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304110654,3.30255134,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304112403,3.31255134,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304113440,3.07405441,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304113643,3.31410035,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304114043,3.64263724,60811.0,60810.0,0.49475484]
["bitfinex","BTCUSD",1723304114200,3.55759912,60811.0,60810.0,0.33030984]
["bitfinex","BTCUSD",1723304114636,3.34066619,60811.0,60810.0,0.33030984]
["bitfinex","BTCUSD",1723304114848,3.33966619,60811.0,60810.0,0.33030984]
["bitfinex","BTCUSD",1723304115018,3.48543031,60811.0,60810.0,0.33030984]
["bitfinex","BTCUSD",1723304115218,3.48543031,60811.0,60810.0,0.33130984]
["bitfinex","BTCUSD",1723304115219,3.23620411,60811.0,60810.0,0.33130984]
["bitfinex","BTCUSD",1723304115418,3.23620411,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304115419,3.34115263,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304115649,3.33915263,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304115991,3.34115263,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304116308,3.33915263,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304116636,3.33815263,60811.0,60810.0,0.0017901]
["bitfinex","BTCUSD",1723304117056,3.24120411,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304117259,3.18029606,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304117462,3.17429606,60811.0,60810.0,0.0017901]
["bitfinex","BTCUSD",1723304117834,3.18629606,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304118345,3.18629606,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304118346,3.17329606,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304118518,3.16129606,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304118694,3.15129606,60811.0,60810.0,0.0017901]
["bitfinex","BTCUSD",1723304118871,3.16129606,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304119581,3.18429606,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304120125,2.87335306,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304120300,2.99642882,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304120515,2.87335306,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304122099,2.87202657,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304122288,2.98180441,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304122504,2.88335306,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304122704,2.87835306,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304123047,2.87702657,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304123345,2.97547554,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304123559,2.98180203,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304123973,2.67972006,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304124684,2.67985839,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304124922,2.78691953,60811.0,60810.0,0.0017901]
["bitfinex","BTCUSD",1723304125126,2.79191953,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304125548,1.51481953,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304125767,1.59341953,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304125937,1.60341953,60811.0,60810.0,0.0027901]
["bitfinex","BTCUSD",1723304126358,1.60841953,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304127223,1.81276794,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304127453,1.83576794,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304127609,1.83553706,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304128691,1.70261514,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304129881,1.86643006,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304130086,1.84180858,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304130291,1.80133006,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304130918,1.77670665,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304131116,1.77670959,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304131553,3.05380959,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304131766,2.95536892,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304131982,2.95952378,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304132827,3.08257827,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304133020,2.95952378,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304133918,3.08257827,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304134126,3.08321729,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304134358,3.08319096,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304134485,2.96013647,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304134911,3.12428617,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304135755,3.02101597,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304135964,3.24759396,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304136092,2.96038016,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304136305,3.08344489,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304136507,3.08344454,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304136747,2.96038016,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304136957,3.08344942,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304137576,2.96038016,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304138312,3.08345773,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304138475,3.00485773,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304138635,3.0734656,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304138836,2.75723875,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304139083,2.75219143,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304139287,2.75702958,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304139487,2.85549981,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304140692,2.75702958,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304141286,2.88011501,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304141606,2.89011501,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304142212,3.06025642,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304142411,2.96017099,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304143215,2.95987174,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304144699,3.12402144,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304145757,2.95987174,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304146567,2.9601753,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304148106,2.86524881,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304148325,2.94384881,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304148528,2.95384881,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304149047,2.8715753,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304149249,2.9501753,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304149655,3.09803581,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304150680,2.9601753,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304150939,3.10851552,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304151068,3.13428446,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304151275,3.13428311,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304151471,3.16827494,60811.0,60810.0,0.0787901]
["bitfinex","BTCUSD",1723304151679,3.16881083,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304151881,3.16881517,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304152443,3.12482334,60811.0,60810.0,0.0037901]
["bitfinex","BTCUSD",1723304153684,3.10849685,60811.0,60810.0,0.0844901]
["bitfinex","BTCUSD",1723304153892,3.11849685,60811.0,60810.0,0.0844901]
["bitfinex","BTCUSD",1723304154108,3.11849685,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304154308,3.11891734,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304154716,3.1255699,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304154919,2.90800971,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304155122,2.97528322,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304155439,1.83214359,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304155599,1.69318322,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304156830,1.70318322,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304157210,1.5163683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304157407,1.64532546,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304157631,1.5063683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304157830,1.5163683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304158032,1.64532481,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304159040,1.65532481,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304159246,1.5163683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304159893,1.65515082,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304160582,1.5163683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304160899,1.65519407,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304161111,1.5163683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304161301,2.7934683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304161710,2.7048683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304161915,2.7934683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304162433,2.7834683,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304162585,2.66713268,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304162788,2.4404253,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304163346,2.51336614,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304163528,2.37472231,60811.0,60810.0,0.1427901]
["bitfinex","BTCUSD",1723304163751,2.37472231,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304163752,2.40439536,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304163958,2.40940149,60811.0,60810.0,0.1447901]
["bitfinex","BTCUSD",1723304164230,2.40922317,60811.0,60810.0,0.1437901]
["bitfinex","BTCUSD",1723304164455,2.5079428,60811.0,60810.0,0.1437901]
["bitfinex","BTCUSD",1723304164732,2.40440149,60811.0,60810.0,0.1467901]
["bitfinex","BTCUSD",1723304164935,2.30568186,60811.0,60810.0,0.1467901]
["bitfinex","BTCUSD",1723304165144,2.37469252,60811.0,60810.0,0.1457901]
["bitfinex","BTCUSD",1723304165667,2.30068186,60811.0,60810.0,0.1457901]
["bitfinex","BTCUSD",1723304166078,2.37469608,60811.0,60810.0,0.1467901]
["bitfinex","BTCUSD",1723304166280,2.37469608,60811.0,60810.0,0.1507901]
["bitfinex","BTCUSD",1723304166502,1.09759608,60811.0,60810.0,0.1507901]
["bitfinex","BTCUSD",1723304166621,1.02358186,60811.0,60810.0,0.1467901]
["bitfinex","BTCUSD",1723304166821,1.02358186,60811.0,60810.0,0.1497901]
["bitfinex","BTCUSD",1723304167079,1.09759608,60811.0,60810.0,0.1497901]
["bitfinex","BTCUSD",1723304167292,1.02358186,60811.0,60810.0,0.1457901]
["bitfinex","BTCUSD",1723304167435,1.02358186,60811.0,60810.0,0.1487901]
["bitfinex","BTCUSD",1723304167436,1.12230149,60811.0,60810.0,0.1487901]
["bitfinex","BTCUSD",1723304167647,1.22577925,60811.0,60810.0,0.1487901]
["bitfinex","BTCUSD",1723304168063,1.12711949,60811.0,60810.0,0.1487901]
["bitfinex","BTCUSD",1723304168516,1.12711949,60811.0,60810.0,0.1457901]
["bitfinex","BTCUSD",1723304168718,1.12710591,60811.0,60810.0,0.1457901]
["bitfinex","BTCUSD",1723304168922,1.22576075,60811.0,60810.0,0.1497901]
["bitfinex","BTCUSD",1723304169180,1.22575987,60811.0,60810.0,0.1497901]
["bitfinex","BTCUSD",1723304169398,1.22575987,60811.0,60810.0,0.1467901]
["bitfinex","BTCUSD",1723304170021,1.22575987,60811.0,60810.0,0.1507901]
["bitfinex","BTCUSD",1723304170226,1.12710503,60811.0,60810.0,0.1507901]
["bitfinex","BTCUSD",1723304170429,0.61247486,60811.0,60810.0,0.1557901]
["bitfinex","BTCUSD",1723304170638,0.61247486,60811.0,60810.0,0.57494753]
["bitfinex","BTCUSD",1723304170853,0.01247486,60811.0,60810.0,0.73939353]
["bitfinex","BTCUSD",1723304171058,0.01247486,60811.0,60810.0,0.840485]
["bitfinex","BTCUSD",1723304171264,0.00832,60811.0,60810.0,1.004931]
["bitfinex","BTCUSD",1723304171672,0.00832,60811.0,60810.0,0.90383953]
["bitfinex","BTCUSD",1723304171824,0.00832,60811.0,60810.0,1.00118478]
["bitfinex","BTCUSD",1723304172403,0.00832,60811.0,60810.0,0.99718478]
["bitfinex","BTCUSD",1723304172604,0.00832,60811.0,60810.0,1.00618478]
["bitfinex","BTCUSD",1723304172804,0.00832,60811.0,60810.0,0.90483953]
["bitfinex","BTCUSD",1723304173162,0.00832,60811.0,60810.0,1.00715891]
["bitfinex","BTCUSD",1723304173542,0.00832,60811.0,60810.0,0.91983953]
["bitfinex","BTCUSD",1723304174148,0.00832,60811.0,60810.0,0.89583953]
["bitfinex","BTCUSD",1723304175716,0.00832,60811.0,60810.0,0.92383953]
["bitfinex","BTCUSD",1723304175839,0.00832,60811.0,60810.0,0.75939353]
["bitfinex","BTCUSD",1723304176045,0.00832,60811.0,60810.0,0.74539353]
["bitfinex","BTCUSD",1723304176268,0.00832,60811.0,60810.0,0.75939353]
["bitfinex","BTCUSD",1723304176480,0.00832,60811.0,60810.0,1.25273353]
["bitfinex","BTCUSD",1723304176849,0.00832,60811.0,60810.0,0.92384153]
["bitfinex","BTCUSD",1723304177712,0.00832,60811.0,60810.0,1.08828753]
["bitfinex","BTCUSD",1723304177939,0.00832,60811.0,60810.0,0.92384153]
["bitfinex","BTCUSD",1723304178163,0.00832,60811.0,60810.0,0.67780361]
["bitfinex","BTCUSD",1723304178501,0.419427,60811.0,60810.0,0.6038301]
["bitfinex","BTCUSD",1723304178864,0.419427,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304178865,0.58779983,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304179566,0.59279983,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304179718,0.65331113,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304179923,0.59379983,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304180134,0.60612632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304180522,0.60412632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304180708,0.59412632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304180969,0.59379983,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304181834,0.59379983,60811.0,60810.0,0.4971301]
["bitfinex","BTCUSD",1723304181835,0.59679983,60811.0,60810.0,0.4971301]
["bitfinex","BTCUSD",1723304182035,0.60812632,60811.0,60810.0,0.4971301]
["bitfinex","BTCUSD",1723304182237,0.60712632,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304182455,0.60412632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304182663,0.60512632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304183052,0.65431113,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304183278,0.65631113,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304183412,0.61012632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304183823,0.60712632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304184944,0.60412632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304185266,0.60512632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304185944,0.60412632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304186147,0.60612632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304186383,0.60712632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304186748,0.60512632,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304187555,0.59779983,60811.0,60810.0,0.5766301]
["bitfinex","BTCUSD",1723304187776,0.42335683,60811.0,60810.0,0.5766301]
["bitfinex","BTCUSD",1723304187982,0.42335683,60811.0,60810.0,0.6423301]
["bitfinex","BTCUSD",1723304188559,0.42435683,60811.0,60810.0,0.6423301]
["bitfinex","BTCUSD",1723304188759,0.25991383,60811.0,60810.0,0.6423301]
["bitfinex","BTCUSD",1723304189768,0.09747083,60811.0,60810.0,0.6423301]
["bitfinex","BTCUSD",1723304189966,0.09547083,60811.0,60810.0,0.6423301]
["bitfinex","BTCUSD",1723304190383,0.09647083,60811.0,60810.0,0.6423301]
["bitfinex","BTCUSD",1723304190850,0.01424983,60811.0,60810.0,1.06648753]
["bitfinex","BTCUSD",1723304191051,0.01424983,60811.0,60810.0,1.23093353]
["bitfinex","BTCUSD",1723304191052,0.01032,60811.0,60810.0,1.23093353]
["bitfinex","BTCUSD",1723304191623,0.00932,60811.0,60810.0,1.22226002]
["bitfinex","BTCUSD",1723304191976,0.00932,60811.0,60810.0,1.23093353]
["bitfinex","BTCUSD",1723304192200,0.00832,60811.0,60810.0,1.22226002]
["bitfinex","BTCUSD",1723304192613,0.00832,60811.0,60810.0,1.22326002]
["bitfinex","BTCUSD",1723304192951,0.00832,60811.0,60810.0,1.23626002]
["bitfinex","BTCUSD",1723304193103,0.00832,60811.0,60810.0,1.24493353]
["bitfinex","BTCUSD",1723304193303,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304193506,0.00832,60811.0,60810.0,1.23626002]
["bitfinex","BTCUSD",1723304194246,0.00832,60811.0,60810.0,1.22226002]
["bitfinex","BTCUSD",1723304195322,0.00832,60811.0,60810.0,1.23626002]
["bitfinex","BTCUSD",1723304196088,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304196292,0.00832,60811.0,60810.0,1.42337953]
["bitfinex","BTCUSD",1723304197127,0.00832,60811.0,60810.0,1.39537953]
["bitfinex","BTCUSD",1723304197327,0.00832,60811.0,60810.0,1.40937953]
["bitfinex","BTCUSD",1723304197683,0.00832,60811.0,60810.0,1.39537953]
["bitfinex","BTCUSD",1723304197885,0.00832,60811.0,60810.0,0.81114502]
["bitfinex","BTCUSD",1723304198040,0.00832,60811.0,60810.0,0.89336802]
["bitfinex","BTCUSD",1723304198484,0.00832,60811.0,60810.0,0.81114502]
["bitfinex","BTCUSD",1723304198645,0.00832,60811.0,60810.0,0.82514502]
["bitfinex","BTCUSD",1723304198830,0.00832,60811.0,60810.0,0.90736802]
["bitfinex","BTCUSD",1723304199037,0.00832,60811.0,60810.0,0.7295531]
["bitfinex","BTCUSD",1723304199274,0.00832,60811.0,60810.0,1.08048753]
["bitfinex","BTCUSD",1723304199474,0.00832,60811.0,60810.0,1.09448753]
["bitfinex","BTCUSD",1723304199720,0.00832,60811.0,60810.0,1.24493353]
["bitfinex","BTCUSD",1723304199892,0.00832,60811.0,60810.0,1.25893353]
["bitfinex","BTCUSD",1723304200094,0.00832,60811.0,60810.0,1.24493353]
["bitfinex","BTCUSD",1723304200295,0.00832,60811.0,60810.0,1.22226002]
["bitfinex","BTCUSD",1723304200494,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304200691,0.00832,60811.0,60810.0,1.25893353]
["bitfinex","BTCUSD",1723304200899,0.00832,60811.0,60810.0,1.23626002]
["bitfinex","BTCUSD",1723304201274,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304201933,0.00832,60811.0,60810.0,1.23626002]
["bitfinex","BTCUSD",1723304202318,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304202523,0.00832,60811.0,60810.0,1.23626002]
["bitfinex","BTCUSD",1723304203113,0.00832,60811.0,60810.0,1.25893353]
["bitfinex","BTCUSD",1723304203289,0.00832,60811.0,60810.0,1.24493353]
["bitfinex","BTCUSD",1723304203536,0.00832,60811.0,60810.0,1.25893353]
["bitfinex","BTCUSD",1723304203961,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304204158,0.00832,60811.0,60810.0,1.25893353]
["bitfinex","BTCUSD",1723304205139,0.00832,60811.0,60810.0,1.25026002]
["bitfinex","BTCUSD",1723304205324,0.00832,60811.0,60810.0,1.51470602]
["bitfinex","BTCUSD",1723304205524,0.00832,60811.0,60810.0,1.62486626]
["bitfinex","BTCUSD",1723304205736,0.00832,60811.0,60810.0,1.61619275]
["bitfinex","BTCUSD",1723304205984,0.00832,60811.0,60810.0,1.61609645]
["bitfinex","BTCUSD",1723304207353,0.00832,60811.0,60810.0,1.62476996]
["bitfinex","BTCUSD",1723304207910,0.00832,60811.0,60810.0,1.61609645]
["bitfinex","BTCUSD",1723304208629,0.00832,60811.0,60810.0,1.62476996]
["bitfinex","BTCUSD",1723304208833,0.00832,60811.0,60810.0,1.61609645]
["bitfinex","BTCUSD",1723304211871,0.00832,60811.0,60810.0,1.61683532]
["bitfinex","BTCUSD",1723304213222,0.00832,60811.0,60810.0,1.61679972]
["bitfinex","BTCUSD",1723304213830,0.00832,60811.0,60810.0,1.98641923]
["bitfinex","BTCUSD",1723304213965,0.00832,60811.0,60810.0,2.01941923]
["bitfinex","BTCUSD",1723304214369,0.00832,60811.0,60810.0,2.01074572]
["bitfinex","BTCUSD",1723304214626,0.00832,60811.0,60810.0,2.01941923]
["bitfinex","BTCUSD",1723304214829,0.00832,60811.0,60810.0,2.01074572]
["bitfinex","BTCUSD",1723304214971,0.00832,60811.0,60810.0,2.01941923]
["bitfinex","BTCUSD",1723304215383,0.00832,60811.0,60810.0,2.0596881]
["bitfinex","BTCUSD",1723304215581,0.00832,60811.0,60810.0,2.06501459]
["bitfinex","BTCUSD",1723304215824,0.00832,60811.0,60810.0,2.07768854]
["bitfinex","BTCUSD",1723304216029,0.00832,60811.0,60810.0,1.98641923]
["bitfinex","BTCUSD",1723304216232,0.00832,60811.0,60810.0,1.95841923]
["bitfinex","BTCUSD",1723304216444,0.00832,60811.0,60810.0,1.62547323]
["bitfinex","BTCUSD",1723304216744,0.00832,60811.0,60810.0,1.61147323]
["bitfinex","BTCUSD",1723304216950,0.00832,60811.0,60810.0,1.59747323]
["bitfinex","BTCUSD",1723304217248,0.00832,60811.0,60810.0,1.61147323]
["bitfinex","BTCUSD",1723304218648,0.00832,60811.0,60810.0,1.59747323]
["bitfinex","BTCUSD",1723304218986,0.00832,60811.0,60810.0,1.62547323]
["bitfinex","BTCUSD",1723304219128,0.00832,60811.0,60810.0,1.61147323]
["bitfinex","BTCUSD",1723304219348,0.00832,60811.0,60810.0,1.52337953]
["bitfinex","BTCUSD",1723304219544,0.00832,60811.0,60810.0,1.57765241]
["bitfinex","BTCUSD",1723304219741,0.00832,60811.0,60810.0,1.66525182]
["bitfinex","BTCUSD",1723304219943,0.00832,60811.0,60810.0,1.69325182]
["bitfinex","BTCUSD",1723304220403,0.00832,60811.0,60810.0,1.66525182]
["bitfinex","BTCUSD",1723304220599,0.00832,60811.0,60810.0,1.67925182]
["bitfinex","BTCUSD",1723304221681,0.00832,60811.0,60810.0,1.69325182]
["bitfinex","BTCUSD",1723304222108,0.00832,60811.0,60810.0,1.88962219]
["bitfinex","BTCUSD",1723304222457,0.00832,60811.0,60810.0,1.88962174]
["bitfinex","BTCUSD",1723304222571,0.00832,60811.0,60810.0,1.88961897]
["bitfinex","BTCUSD",1723304222763,0.00832,60811.0,60810.0,2.22674125]
["bitfinex","BTCUSD",1723304223194,0.00832,60811.0,60810.0,2.22673832]
["bitfinex","BTCUSD",1723304223571,0.00832,60811.0,60810.0,2.22473832]
["bitfinex","BTCUSD",1723304223767,0.00832,60811.0,60810.0,2.10683832]
["bitfinex","BTCUSD",1723304223967,0.00832,60811.0,60810.0,2.09283832]
["bitfinex","BTCUSD",1723304224268,0.00832,60811.0,60810.0,2.09483832]
["bitfinex","BTCUSD",1723304224782,0.00832,60811.0,60810.0,2.09283832]
["bitfinex","BTCUSD",1723304224958,0.00832,60811.0,60810.0,2.07883832]
["bitfinex","BTCUSD",1723304225090,0.00832,60811.0,60810.0,2.09283832]
["bitfinex","BTCUSD",1723304225293,0.00832,60811.0,60810.0,2.12483832]
["bitfinex","BTCUSD",1723304225656,0.00832,60811.0,60810.0,2.14838102]
["bitfinex","BTCUSD",1723304225957,0.00832,60811.0,60810.0,2.22140751]
["bitfinex","BTCUSD",1723304226187,0.00832,60811.0,60810.0,2.24940751]
["bitfinex","BTCUSD",1723304226416,0.00832,60811.0,60810.0,2.24408102]
["bitfinex","BTCUSD",1723304226581,0.00832,60811.0,60810.0,2.22140751]
["bitfinex","BTCUSD",1723304226882,0.00832,60811.0,60810.0,2.23540751]
["bitfinex","BTCUSD",1723304227057,0.00832,60811.0,60810.0,2.28102666]
["bitfinex","BTCUSD",1723304227236,0.00832,60811.0,60810.0,2.23208102]
["bitfinex","BTCUSD",1723304227436,0.00832,60811.0,60810.0,2.26008102]
["bitfinex","BTCUSD",1723304227666,0.00832,60811.0,60810.0,2.29834397]
["bitfinex","BTCUSD",1723304228314,0.00832,60811.0,60810.0,2.24940751]
["bitfinex","BTCUSD",1723304228716,0.00832,60811.0,60810.0,2.28434852]
["bitfinex","BTCUSD",1723304228992,0.00832,60811.0,60810.0,2.29834852]
["bitfinex","BTCUSD",1723304229137,0.00832,60811.0,60810.0,2.24929379]
["bitfinex","BTCUSD",1723304229336,0.00832,60811.0,60810.0,2.2339673]
["bitfinex","BTCUSD",1723304229579,0.00832,60811.0,60810.0,2.2842474]
["bitfinex","BTCUSD",1723304229783,0.00832,60811.0,60810.0,2.2459673]
["bitfinex","BTCUSD",1723304230008,0.00832,60811.0,60810.0,2.23529379]
["bitfinex","BTCUSD",1723304230296,0.00832,60811.0,60810.0,2.33338577]
["bitfinex","BTCUSD",1723304230836,0.00832,60811.0,60810.0,2.32140538]
["bitfinex","BTCUSD",1723304231133,0.00832,60811.0,60810.0,2.2479673]
["bitfinex","BTCUSD",1723304231337,0.00832,60811.0,60810.0,2.24929379]
["bitfinex","BTCUSD",1723304231540,0.00832,60811.0,60810.0,2.32273187]
["bitfinex","BTCUSD",1723304231758,0.00832,60811.0,60810.0,2.33340538]
["bitfinex","BTCUSD",1723304231913,0.00832,60811.0,60810.0,2.2599673]
["bitfinex","BTCUSD",1723304232244,0.00832,60811.0,60810.0,2.33340538]
["bitfinex","BTCUSD",1723304232767,0.00832,60811.0,60810.0,2.32234673]
["bitfinex","BTCUSD",1723304232943,0.00832,60811.0,60810.0,1.71662158]
["bitfinex","BTCUSD",1723304233076,0.00832,60811.0,60810.0,1.37617953]
["bitfinex","BTCUSD",1723304233277,0.00832,60811.0,60810.0,1.54601188]
["bitfinex","BTCUSD",1723304233540,0.00832,60811.0,60810.0,1.47774184]
["bitfinex","BTCUSD",1723304233764,0.00832,60811.0,60810.0,1.46374184]
["bitfinex","BTCUSD",1723304234262,0.09112,60811.0,60810.0,0.78818084]
["bitfinex","BTCUSD",1723304234468,0.09112,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304234469,0.337784,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304234710,0.40792846,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304234918,0.40792846,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304235299,0.404184,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304235518,0.404184,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304235830,0.404184,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304236041,0.404184,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304236461,0.404184,60811.0,60810.0,0.5041301]
["bitfinex","BTCUSD",1723304236778,0.404184,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304237126,0.404184,60811.0,60810.0,0.5001301]
["bitfinex","BTCUSD",1723304237444,0.239741,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304237839,0.15752,60811.0,60810.0,0.75416802]
["bitfinex","BTCUSD",1723304238468,0.15752,60811.0,60810.0,0.76016802]
["bitfinex","BTCUSD",1723304238705,0.15752,60811.0,60810.0,0.75416802]
["bitfinex","BTCUSD",1723304238911,0.15752,60811.0,60810.0,0.76284153]
["bitfinex","BTCUSD",1723304239114,0.15752,60811.0,60810.0,0.76684153]
["bitfinex","BTCUSD",1723304239559,0.15752,60811.0,60810.0,0.76916802]
["bitfinex","BTCUSD",1723304240479,0.00832,60811.0,60810.0,0.93361402]
["bitfinex","BTCUSD",1723304240692,0.00832,60811.0,60810.0,1.09806002]
["bitfinex","BTCUSD",1723304240862,0.01202152,60811.0,60810.0,1.27117953]
["bitfinex","BTCUSD",1723304241038,0.00832,60811.0,60810.0,1.32580602]
["bitfinex","BTCUSD",1723304241278,0.00832,60811.0,60810.0,1.33447953]
["bitfinex","BTCUSD",1723304241449,0.00832,60811.0,60810.0,1.17003353]
["bitfinex","BTCUSD",1723304241867,0.00832,60811.0,60810.0,1.15803353]
["bitfinex","BTCUSD",1723304242189,0.00832,60811.0,60810.0,1.09673353]
["bitfinex","BTCUSD",1723304242522,0.00832,60811.0,60810.0,1.10873353]
["bitfinex","BTCUSD",1723304242711,0.00832,60811.0,60810.0,1.26450602]
["bitfinex","BTCUSD",1723304242918,0.00832,60811.0,60810.0,1.51757953]
["bitfinex","BTCUSD",1723304243140,0.00832,60811.0,60810.0,1.62098911]
["bitfinex","BTCUSD",1723304243319,0.00832,60811.0,60810.0,1.62966262]
["bitfinex","BTCUSD",1723304243517,0.00832,60811.0,60810.0,1.62964401]
["bitfinex","BTCUSD",1723304243861,0.00832,60811.0,60810.0,1.61764401]
["bitfinex","BTCUSD",1723304244895,0.00832,60811.0,60810.0,1.63164401]
["bitfinex","BTCUSD",1723304245309,0.00832,60811.0,60810.0,1.61764401]
["bitfinex","BTCUSD",1723304245508,0.00832,60811.0,60810.0,1.63164401]
["bitfinex","BTCUSD",1723304245914,0.00832,60811.0,60810.0,1.61864401]
["bitfinex","BTCUSD",1723304246131,0.00832,60811.0,60810.0,1.63264401]
["bitfinex","BTCUSD",1723304246398,0.00832,60811.0,60810.0,1.63235744]
["bitfinex","BTCUSD",1723304246810,0.00832,60811.0,60810.0,1.79680344]
["bitfinex","BTCUSD",1723304247004,0.00832,60811.0,60810.0,1.86507113]
["bitfinex","BTCUSD",1723304247271,0.00832,60811.0,60810.0,1.91408331]
["bitfinex","BTCUSD",1723304247480,0.00832,60811.0,60810.0,1.86507113]
["bitfinex","BTCUSD",1723304247723,0.00832,60811.0,60810.0,1.85107113]
["bitfinex","BTCUSD",1723304247946,0.00832,60811.0,60810.0,1.86507113]
["bitfinex","BTCUSD",1723304248309,0.00832,60811.0,60810.0,1.90008038]
["bitfinex","BTCUSD",1723304248514,0.00832,60811.0,60810.0,1.91408038]
["bitfinex","BTCUSD",1723304249922,0.00832,60811.0,60810.0,1.7499379]
["bitfinex","BTCUSD",1723304250118,0.00832,60811.0,60810.0,1.63266136]
["bitfinex","BTCUSD",1723304251779,0.00832,60811.0,60810.0,1.61866136]
["bitfinex","BTCUSD",1723304252585,0.00832,60811.0,60810.0,1.63266136]
["bitfinex","BTCUSD",1723304253393,0.00832,60811.0,60810.0,1.61866514]
["bitfinex","BTCUSD",1723304253590,0.00832,60811.0,60810.0,1.63266514]
["bitfinex","BTCUSD",1723304253956,0.00832,60811.0,60810.0,1.63266465]
["bitfinex","BTCUSD",1723304254249,0.00832,60811.0,60810.0,1.61866465]
["bitfinex","BTCUSD",1723304255025,0.00832,60811.0,60810.0,1.60466465]
["bitfinex","BTCUSD",1723304255446,0.00832,60811.0,60810.0,1.51638268]
["bitfinex","BTCUSD",1723304255629,0.00832,60811.0,60810.0,0.94309068]
["bitfinex","BTCUSD",1723304255825,0.07202,60811.0,60810.0,0.76884153]
["bitfinex","BTCUSD",1723304256052,0.07202,60811.0,60810.0,0.78284153]
["bitfinex","BTCUSD",1723304256247,0.07569718,60811.0,60810.0,0.76884153]
["bitfinex","BTCUSD",1723304256450,0.07569718,60811.0,60810.0,0.93861402]
["bitfinex","BTCUSD",1723304256451,0.07202,60811.0,60810.0,0.93861402]
["bitfinex","BTCUSD",1723304256700,0.07202,60811.0,60810.0,1.08906002]
["bitfinex","BTCUSD",1723304256701,0.00832,60811.0,60810.0,1.08906002]
["bitfinex","BTCUSD",1723304256912,0.00832,60811.0,60810.0,0.92461402]
["bitfinex","BTCUSD",1723304257505,0.00832,60811.0,60810.0,0.93328753]
["bitfinex","BTCUSD",1723304258285,0.00832,60811.0,60810.0,0.94728753]
["bitfinex","BTCUSD",1723304258681,0.00832,60811.0,60810.0,1.11173353]
["bitfinex","BTCUSD",1723304258876,0.00832,60811.0,60810.0,1.10306002]
["bitfinex","BTCUSD",1723304259228,0.00832,60811.0,60810.0,1.25153353]
["bitfinex","BTCUSD",1723304259446,0.00832,60811.0,60810.0,1.34443877]
["bitfinex","BTCUSD",1723304259852,0.00832,60811.0,60810.0,1.60888477]
["bitfinex","BTCUSD",1723304260353,0.00832,60811.0,60810.0,1.45311228]
["bitfinex","BTCUSD",1723304260706,0.00832,60811.0,60810.0,1.44443877]
["bitfinex","BTCUSD",1723304260911,0.00832,60811.0,60810.0,1.60888477]
["bitfinex","BTCUSD",1723304261250,0.00832,60811.0,60810.0,1.61755828]
["bitfinex","BTCUSD",1723304262191,0.00832,60811.0,60810.0,1.81385828]
["bitfinex","BTCUSD",1723304262655,0.00832,60811.0,60810.0,1.87345514]
["bitfinex","BTCUSD",1723304262893,0.00832,60811.0,60810.0,1.88212865]
["bitfinex","BTCUSD",1723304263085,0.00832,60811.0,60810.0,1.80518477]
["bitfinex","BTCUSD",1723304263731,0.00832,60811.0,60810.0,1.81385828]
["bitfinex","BTCUSD",1723304263928,0.00832,60811.0,60810.0,1.81403224]
["bitfinex","BTCUSD",1723304264548,0.00832,60811.0,60810.0,1.80535873]
["bitfinex","BTCUSD",1723304266392,0.00832,60811.0,60810.0,1.87363055]
["bitfinex","BTCUSD",1723304266818,0.00832,60811.0,60810.0,1.80535873]
["bitfinex","BTCUSD",1723304267020,0.00832,60811.0,60810.0,1.87363061]
["bitfinex","BTCUSD",1723304267173,0.00832,60811.0,60810.0,1.88230412]
["bitfinex","BTCUSD",1723304267377,0.00832,60811.0,60810.0,1.87363061]
["bitfinex","BTCUSD",1723304267556,0.00832,60811.0,60810.0,2.04430531]
["bitfinex","BTCUSD",1723304267976,0.00832,60811.0,60810.0,1.87362906]
["bitfinex","BTCUSD",1723304268180,0.00832,60811.0,60810.0,2.04430356]
["bitfinex","BTCUSD",1723304268405,0.00832,60811.0,60810.0,1.97603323]
["bitfinex","BTCUSD",1723304268739,0.00832,60811.0,60810.0,2.04430303]
["bitfinex","BTCUSD",1723304269081,0.00832,60811.0,60810.0,2.05297654]
["bitfinex","BTCUSD",1723304269318,0.00832,60811.0,60810.0,2.04430303]
["bitfinex","BTCUSD",1723304269525,0.00832,60811.0,60810.0,2.05297654]
["bitfinex","BTCUSD",1723304270791,0.00832,60811.0,60810.0,2.04430303]
["bitfinex","BTCUSD",1723304271092,0.00832,60811.0,60810.0,2.0442346]
["bitfinex","BTCUSD",1723304271449,0.00832,60811.0,60810.0,2.09325619]
["bitfinex","BTCUSD",1723304271648,0.00832,60811.0,60810.0,1.1724917]
["bitfinex","BTCUSD",1723304271875,0.00832,60811.0,60810.0,1.04897237]
["bitfinex","BTCUSD",1723304272079,0.00832,60811.0,60810.0,1.28169404]
["bitfinex","BTCUSD",1723304272287,0.00832,60811.0,60810.0,1.37786437]
["bitfinex","BTCUSD",1723304272693,0.00832,60811.0,60810.0,1.21341837]
["bitfinex","BTCUSD",1723304273101,0.00832,60811.0,60810.0,1.31341837]
["bitfinex","BTCUSD",1723304274459,0.15472,60811.0,60810.0,0.88452637]
["bitfinex","BTCUSD",1723304274648,0.15472,60811.0,60810.0,0.79362986]
["bitfinex","BTCUSD",1723304274869,0.24084349,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304275060,0.15862249,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304275911,0.15862249,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304276545,0.15862249,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304276751,0.15862249,60811.0,60810.0,0.70061853]
["bitfinex","BTCUSD",1723304276977,0.24084349,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304277177,0.15862249,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304277721,0.15862249,60811.0,60810.0,0.70061853]
["bitfinex","BTCUSD",1723304278673,0.01222249,60811.0,60810.0,0.78284153]
["bitfinex","BTCUSD",1723304279043,0.00832,60811.0,60810.0,0.94728753]
["bitfinex","BTCUSD",1723304283202,0.00832,60811.0,60810.0,1.11173353]
["bitfinex","BTCUSD",1723304283354,0.00832,60811.0,60810.0,1.10306002]
["bitfinex","BTCUSD",1723304285004,0.00832,60811.0,60810.0,1.20575536]
["bitfinex","BTCUSD",1723304285318,0.00832,60811.0,60810.0,1.20578752]
["bitfinex","BTCUSD",1723304286910,0.00832,60811.0,60810.0,1.37890703]
["bitfinex","BTCUSD",1723304287126,0.00832,60811.0,60810.0,1.55303352]
["bitfinex","BTCUSD",1723304287327,0.00832,60811.0,60810.0,1.56170703]
["bitfinex","BTCUSD",1723304287689,0.00832,60811.0,60810.0,1.56195085]
["bitfinex","BTCUSD",1723304288217,0.00832,60811.0,60810.0,1.56195074]
["bitfinex","BTCUSD",1723304288660,0.00832,60811.0,60810.0,1.55327723]
["bitfinex","BTCUSD",1723304288837,0.00832,60811.0,60810.0,1.55299731]
["bitfinex","BTCUSD",1723304289018,0.00832,60811.0,60810.0,1.56167082]
["bitfinex","BTCUSD",1723304289424,0.00832,60811.0,60810.0,1.45897953]
["bitfinex","BTCUSD",1723304289628,0.00832,60811.0,60810.0,1.62311765]
["bitfinex","BTCUSD",1723304289808,0.00832,60811.0,60810.0,1.6827162]
["bitfinex","BTCUSD",1723304290211,0.00832,60811.0,60810.0,1.61444414]
["bitfinex","BTCUSD",1723304290491,0.15042,60811.0,60810.0,0.87162959]
["bitfinex","BTCUSD",1723304290706,0.15042,60811.0,60810.0,0.70061853]
["bitfinex","BTCUSD",1723304290915,0.232641,60811.0,60810.0,0.70061853]
["bitfinex","BTCUSD",1723304291078,0.23613692,60811.0,60810.0,0.70061853]
["bitfinex","BTCUSD",1723304291279,0.23613692,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304291598,0.23613692,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304291773,0.23613692,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304291976,0.15391592,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304292348,0.23613692,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304293085,0.15391592,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304293288,0.15391592,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304294638,0.23613692,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304296056,0.15391592,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304296620,0.01181592,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304296813,0.00832,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304297028,0.09155709,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304297443,0.09155709,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304298054,0.23617809,60811.0,60810.0,0.68694502]
["bitfinex","BTCUSD",1723304298475,0.23617809,60811.0,60810.0,0.5281301]
["bitfinex","BTCUSD",1723304302173,0.15395709,60811.0,60810.0,0.5281301]
["bitfinex","BTCUSD",1723304302419,0.23617809,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304302872,0.40062109,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304304546,0.23617809,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304306047,0.01185709,60811.0,60810.0,0.5281301]
["bitfinex","BTCUSD",1723304306634,0.01185709,60811.0,60810.0,0.69194502]
["bitfinex","BTCUSD",1723304308062,0.09407809,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304311862,0.01185709,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304313064,0.01185709,60811.0,60810.0,0.77416802]
["bitfinex","BTCUSD",1723304313282,0.01185709,60811.0,60810.0,1.08581402]
["bitfinex","BTCUSD",1723304313488,0.01185709,60811.0,60810.0,1.1877093]
["bitfinex","BTCUSD",1723304313489,0.00832,60811.0,60810.0,1.1877093]
["bitfinex","BTCUSD",1723304313712,0.00832,60811.0,60810.0,1.19638281]
["bitfinex","BTCUSD",1723304314057,0.00832,60811.0,60810.0,1.1877093]
["bitfinex","BTCUSD",1723304314258,0.00832,60811.0,60810.0,1.3521553]
["bitfinex","BTCUSD",1723304314479,0.00832,60811.0,60810.0,1.36082881]
["bitfinex","BTCUSD",1723304315070,0.00832,60811.0,60810.0,1.52527481]
["bitfinex","BTCUSD",1723304316716,0.00832,60811.0,60810.0,1.42337953]
["bitfinex","BTCUSD",1723304316907,0.00832,60811.0,60810.0,1.52520124]
["bitfinex","BTCUSD",1723304318458,0.00832,60811.0,60810.0,1.42337953]
["bitfinex","BTCUSD",1723304319205,0.00832,60811.0,60810.0,1.25893353]
["bitfinex","BTCUSD",1723304319413,0.00832,60811.0,60810.0,1.09448753]
["bitfinex","BTCUSD",1723304319599,0.00832,60811.0,60810.0,0.78284153]
["bitfinex","BTCUSD",1723304319769,0.00832,60811.0,60810.0,0.94728753]
["bitfinex","BTCUSD",1723304319986,0.01173712,60811.0,60810.0,0.94728753]
["bitfinex","BTCUSD",1723304320305,0.00832,60811.0,60810.0,1.02117763]
["bitfinex","BTCUSD",1723304320509,0.00832,60811.0,60810.0,1.26422363]
["bitfinex","BTCUSD",1723304321057,0.00832,60811.0,60810.0,1.25022363]
["bitfinex","BTCUSD",1723304321622,0.00832,60811.0,60810.0,1.51126963]
["bitfinex","BTCUSD",1723304321932,0.00832,60811.0,60810.0,1.60259612]
["bitfinex","BTCUSD",1723304322093,0.00832,60811.0,60810.0,1.58859612]
["bitfinex","BTCUSD",1723304322291,0.00832,60811.0,60810.0,1.61659612]
["bitfinex","BTCUSD",1723304322703,0.00832,60811.0,60810.0,1.68487024]
["bitfinex","BTCUSD",1723304323448,0.00832,60811.0,60810.0,1.69887024]
["bitfinex","BTCUSD",1723304323608,0.00832,60811.0,60810.0,1.69944548]
["bitfinex","BTCUSD",1723304323813,0.00832,60811.0,60810.0,1.70811899]
["bitfinex","BTCUSD",1723304324008,0.00832,60811.0,60810.0,1.71344436]
["bitfinex","BTCUSD",1723304324504,0.00832,60811.0,60810.0,1.74857826]
["bitfinex","BTCUSD",1723304324917,0.00832,60811.0,60810.0,1.76257826]
["bitfinex","BTCUSD",1723304325317,0.00832,60811.0,60810.0,1.87012503]
["bitfinex","BTCUSD",1723304325520,0.00832,60811.0,60810.0,1.72057298]
["bitfinex","BTCUSD",1723304325702,0.00832,60811.0,60810.0,1.73457298]
["bitfinex","BTCUSD",1723304325899,0.00832,60811.0,60810.0,1.74857298]
["bitfinex","BTCUSD",1723304326116,0.00832,60811.0,60810.0,1.73457298]
["bitfinex","BTCUSD",1723304326653,0.00832,60811.0,60810.0,1.63117138]
["bitfinex","BTCUSD",1723304327449,0.00832,60811.0,60810.0,1.64840884]
["bitfinex","BTCUSD",1723304327622,0.00832,60811.0,60810.0,1.65708235]
["bitfinex","BTCUSD",1723304328026,0.480406,60811.0,60810.0,0.65683292]
["bitfinex","BTCUSD",1723304328228,0.480406,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304328229,0.56604858,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304329229,0.56604858,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304329654,0.56604858,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304330055,0.40160558,60811.0,60810.0,0.5231301]
["bitfinex","BTCUSD",1723304330506,0.40160558,60811.0,60810.0,0.5091301]
["bitfinex","BTCUSD",1723304331021,0.40160558,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304332585,0.25840558,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304339893,0.73169158,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304340088,0.73801807,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304340355,1.31801807,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304340549,1.54536737,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304340750,1.53517852,60811.0,60810.0,0.5221301]
["bitfinex","BTCUSD",1723304340936,1.44101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304341153,1.51527436,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304341351,0.96556038,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304341553,0.94792011,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304341835,0.96956038,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304342039,0.87401807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304342241,0.94790767,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304342450,0.94490413,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304342741,0.96956038,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304342882,0.93823389,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304343088,0.73469158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304343317,0.78394857,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304343538,0.74101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304343739,0.80526826,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304343962,0.80026826,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304344182,0.73169158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304344340,0.73269158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304344540,0.73569158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304344781,0.74569158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304344947,0.74269158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304345138,0.73269158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304345364,0.73469158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304345582,0.73969158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304346092,0.74101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304346314,0.75101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304347447,0.80024653,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304347650,0.79024653,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304347852,0.80024653,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304348493,0.79024653,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304349108,0.80024653,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304349519,0.79024653,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304349922,0.74101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304350319,0.75101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304350527,0.74101807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304350722,0.90483299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304350923,0.93783299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304351169,0.97706145,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304351304,1.15150445,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304351504,0.97706145,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304351705,0.97703759,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304352268,0.92783299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304352609,0.97703337,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304352947,0.92783299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304353254,0.97703323,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304353404,0.92783299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304353609,0.93783299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304353813,0.92783299,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304356420,0.93766086,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304357971,0.94766086,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304358175,1.10210386,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304358422,0.93766086,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304359057,1.01011529,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304359430,0.93766086,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304360033,1.02023474,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304361031,0.94766086,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304361926,0.77384594,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304362126,0.78384594,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304364852,0.63944594,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304365073,0.61829158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304365480,0.59029158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304365687,0.59529158,60811.0,60810.0,0.5704301]
["bitfinex","BTCUSD",1723304366118,0.59029158,60811.0,60810.0,0.5704301]
["bitfinex","BTCUSD",1723304366510,0.59529158,60811.0,60810.0,0.5704301]
["bitfinex","BTCUSD",1723304366756,0.59529158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304366757,0.60661807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304367903,0.59529158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304368125,0.74881807,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304368322,1.08516836,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304368518,1.1473686,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304368729,1.10816836,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304369106,1.27261136,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304369312,1.37102057,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304369512,1.19657757,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304370166,1.19669181,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304370338,1.2727256,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304370709,1.2627256,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304370855,1.2727256,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304371483,1.38575547,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304371805,1.2727256,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304372007,1.2627256,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304372209,1.2727256,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304372414,1.2727256,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304375160,1.8527256,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304376289,1.93040073,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304376681,1.8427256,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304376989,1.99036145,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304377287,1.8427256,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304377495,1.99036145,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304377750,1.92771184,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304377923,2.06845448,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304378134,1.99641184,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304378359,2.06845437,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304378919,2.07845437,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304379304,2.07869029,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304380467,2.07847596,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304381461,2.00664776,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304381668,2.07843054,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304382443,1.95633307,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304389265,1.95658412,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304391042,2.12302547,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304392108,2.12310399,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304393717,2.12316163,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304394455,2.04626163,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304394630,1.98096163,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304395009,1.98095792,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304395605,1.90884928,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304395799,1.98095792,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304396387,0.68817452,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304396588,0.66240022,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304396704,0.78569928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304397296,0.78469928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304397772,0.88469928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304397994,0.88269928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304398197,0.88569928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304398396,0.88469928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304398620,0.88269928,60811.0,60810.0,0.6371301]
["bitfinex","BTCUSD",1723304399111,0.88269928,60811.0,60810.0,0.6381301]
["bitfinex","BTCUSD",1723304399314,0.88269016,60811.0,60810.0,0.6381301]
["bitfinex","BTCUSD",1723304399718,0.81058152,60811.0,60810.0,0.6381301]
["bitfinex","BTCUSD",1723304399914,0.88296245,60811.0,60810.0,0.6401301]
["bitfinex","BTCUSD",1723304400139,0.08571547,60811.0,60810.0,0.6451301]
["bitfinex","BTCUSD",1723304400341,0.08571547,60811.0,60810.0,0.65380361]
["bitfinex","BTCUSD",1723304400342,0.01174158,60811.0,60810.0,0.65380361]
["bitfinex","BTCUSD",1723304400544,0.01174158,60811.0,60810.0,0.81761853]
["bitfinex","BTCUSD",1723304401389,0.01174158,60811.0,60810.0,0.81661853]
["bitfinex","BTCUSD",1723304401599,0.01174158,60811.0,60810.0,0.81461853]
["bitfinex","BTCUSD",1723304401802,0.01174158,60811.0,60810.0,0.82561853]
["bitfinex","BTCUSD",1723304402171,0.01174158,60811.0,60810.0,0.81461853]
["bitfinex","BTCUSD",1723304402593,0.01174158,60811.0,60810.0,0.90884153]
["bitfinex","BTCUSD",1723304403027,0.00832,60811.0,60810.0,0.90884153]
["bitfinex","BTCUSD",1723304403787,0.00832,60811.0,60810.0,0.92184153]
["bitfinex","BTCUSD",1723304405338,0.090541,60811.0,60810.0,0.82594502]
["bitfinex","BTCUSD",1723304406025,0.09366937,60811.0,60810.0,0.82594502]
["bitfinex","BTCUSD",1723304406227,0.01144837,60811.0,60810.0,0.82594502]
["bitfinex","BTCUSD",1723304406953,0.25811237,60811.0,60810.0,0.6671301]
["bitfinex","BTCUSD",1723304407210,0.09366937,60811.0,60810.0,0.6671301]
["bitfinex","BTCUSD",1723304407766,0.09366937,60811.0,60810.0,0.6621301]
["bitfinex","BTCUSD",1723304408221,0.09366937,60811.0,60810.0,0.6671301]
["bitfinex","BTCUSD",1723304408415,0.09366937,60811.0,60810.0,0.6621301]
["bitfinex","BTCUSD",1723304408628,0.25811237,60811.0,60810.0,0.6621301]
["bitfinex","BTCUSD",1723304408831,0.66569837,60811.0,60810.0,0.6621301]
["bitfinex","BTCUSD",1723304409727,0.42255537,60811.0,60810.0,0.6621301]
["bitfinex","BTCUSD",1723304417352,0.68202486,60811.0,60810.0,0.5191301]
["bitfinex","BTCUSD",1723304417849,0.68202486,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304418081,1.41779464,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304418232,0.75701811,60811.0,60810.0,0.5061301]
["bitfinex","BTCUSD",1723304418437,0.69779464,60811.0,60810.0,0.5061301]
["bitfinex","BTCUSD",1723304418634,0.69779464,60811.0,60810.0,0.5001301]
["bitfinex","BTCUSD",1723304418635,0.78163808,60811.0,60810.0,0.5001301]
["bitfinex","BTCUSD",1723304418840,1.47163808,60811.0,60810.0,0.5061301]
["bitfinex","BTCUSD",1723304419017,1.47163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304419399,1.46163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304419854,1.47163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304420540,1.39779464,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304420710,0.70779464,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304420854,0.78163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304421088,0.77163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304421682,0.78163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304421884,0.70779464,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304422099,0.78163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304422523,0.77163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304422726,0.78163808,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304423121,1.030153,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304423324,0.94630956,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304423460,1.01944351,60811.0,60810.0,0.5121301]
["bitfinex","BTCUSD",1723304424016,1.02944351,60811.0,60810.0,0.5061301]
["bitfinex","BTCUSD",1723304424160,1.06619046,60811.0,60810.0,0.5061301]
["bitfinex","BTCUSD",1723304424365,1.07019046,60811.0,60810.0,0.5061301]
["bitfinex","BTCUSD",1723304424561,1.07019046,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304424562,0.89860956,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304424782,0.89460956,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304425011,0.97245999,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304425267,0.97645999,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304425477,0.68632977,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304425603,0.76502977,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304428342,0.71579464,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304428770,0.78964507,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304429589,0.77964507,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304430041,0.78964507,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304430647,0.71579464,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304430853,0.88759827,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304431854,0.88931705,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304432291,0.71751342,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304432644,0.79138496,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304433082,0.78005847,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304433424,0.70618693,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304433695,0.76676173,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304433943,0.71751342,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304434528,0.70118693,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304435035,0.7504371,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304436893,0.7554371,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304437092,0.71751342,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304437292,0.71118693,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304437563,0.70118693,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304437911,0.75044747,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304438253,0.70118693,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304439376,0.7850594,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304439715,0.7750594,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304439917,0.70118693,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304441376,0.7751062,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304442299,0.70118693,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304443449,0.77473999,60811.0,60810.0,0.5770301]
["bitfinex","BTCUSD",1723304443645,0.77973999,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304443850,1.40106648,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304444094,1.42406648,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304445172,0.81406648,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304446474,0.81443478,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304449673,0.80443478,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304449875,0.73051342,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304450075,0.81441198,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304452813,0.80808549,60811.0,60810.0,0.5773301]
["bitfinex","BTCUSD",1723304453014,0.69638549,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304453253,0.71271198,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304453430,0.71265396,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304453635,0.69632747,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304453848,0.65521734,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304454057,0.65521697,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304454197,0.5318841,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304455522,0.65524179,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304456108,0.65524445,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304456308,0.45804393,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304456819,0.55672941,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304457179,0.45804393,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304457759,0.55673704,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304458186,0.45804393,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304459216,0.45404393,60811.0,60810.0,0.6402301]
["bitfinex","BTCUSD",1723304459415,0.45004393,60811.0,60810.0,0.6392301]
["bitfinex","BTCUSD",1723304459618,0.45304393,60811.0,60810.0,0.6392301]
["bitfinex","BTCUSD",1723304460410,0.59273077,60811.0,60810.0,0.5763301]
["bitfinex","BTCUSD",1723304460581,0.70834979,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304461031,0.69934979,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304461194,0.70934979,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304461396,0.69934979,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304462152,0.72234979,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304462314,0.73234979,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304462516,0.7210233,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304462944,0.79995972,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304463509,0.81128621,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304464219,0.80110198,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304464419,0.81110198,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304464643,0.95905847,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304464847,1.11287339,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304465071,1.12287339,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304466261,1.03828483,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304466517,1.12340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304466709,1.11340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304466912,1.12340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304467031,1.11340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304467235,1.12340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304467637,1.11340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304467834,1.12340519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304468142,1.18710519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304468598,1.17710519,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304468793,1.878415,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304468970,2.042858,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304469371,2.19947595,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304469797,2.12435559,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304470000,2.19698334,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304470156,2.19698334,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304470157,2.03436539,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304470363,2.04336539,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304470604,1.89036539,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304470832,1.90458121,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304471218,1.90058121,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304471618,1.90558121,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304472334,1.89558121,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304472664,1.90558121,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304473204,1.89558121,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304473399,1.89580101,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304473812,1.82973764,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304474001,2.04650325,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304474207,2.21304691,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304474426,2.04650325,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304474619,2.15930158,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304474980,2.31874458,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304475159,2.15030158,60811.0,60810.0,0.4941301]
["bitfinex","BTCUSD",1723304475370,2.15030158,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304475371,2.32645128,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304475718,2.20665295,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304475953,2.20665295,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304476151,2.21596597,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304476539,2.21096597,60811.0,60810.0,0.4951301]
["bitfinex","BTCUSD",1723304477071,2.22096597,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304478989,2.05450325,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304480193,2.05437408,60811.0,60810.0,0.4961301]
["bitfinex","BTCUSD",1723304480793,2.05437408,60811.0,60810.0,0.4758891]
["bitfinex","BTCUSD",1723304481012,2.21852378,60811.0,60809.0,0.0009141]
["bitfinex","BTCUSD",1723304481215,0.00632649,60789.0,60788.0,0.1449]
["bitfinex","BTCUSD",1723304481423,0.41572578,60789.0,60788.0,0.1449]
["bitfinex","BTCUSD",1723304481622,0.70854355,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304481944,0.8988274,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304482147,0.88750091,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304482350,0.72418619,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304482546,0.7128597,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304482746,0.7621254,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304482949,0.7128597,60789.0,60788.0,0.081]
["bitfinex","BTCUSD",1723304483311,0.7128597,60789.0,60788.0,0.1449]
["bitfinex","BTCUSD",1723304483736,0.7128597,60789.0,60788.0,0.1459]
["bitfinex","BTCUSD",1723304483737,0.6441597,60789.0,60788.0,0.1459]
["bitfinex","BTCUSD",1723304483961,0.6441597,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723304483962,1.97524456,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723304484150,2.20043575,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723304484374,2.08137,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723304484773,2.07737,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723304485043,0.58220949,60776.0,60775.0,0.1449]
["bitfinex","BTCUSD",1723304485255,0.59220949,60776.0,60775.0,0.1449]
["bitfinex","BTCUSD",1723304485401,0.585911,60773.0,60772.0,0.0639]
["bitfinex","BTCUSD",1723304485763,0.585911,60773.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304485764,0.256828,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304485968,0.42138,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304486166,0.42596555,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304486321,0.59051755,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304487305,1.24684404,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304487502,1.46947705,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304487748,1.56947705,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723304488109,0.8779005,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723304488311,1.21382467,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723304488514,1.33338831,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723304489225,1.16923861,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723304490217,1.23617206,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723304490423,0.81276594,60769.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723304490620,1.16224381,60769.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723304491072,1.79224381,60769.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723304491647,1.95639351,60769.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723304492098,1.95639351,60769.0,60758.0,0.181]
["bitfinex","BTCUSD",1723304492099,0.576044,60759.0,60758.0,0.1537423]
["bitfinex","BTCUSD",1723304492298,0.772744,60759.0,60758.0,0.1537423]
["bitfinex","BTCUSD",1723304492707,0.7773076,60759.0,60758.0,0.1537423]
["bitfinex","BTCUSD",1723304494080,0.5806076,60759.0,60758.0,0.1537423]
["bitfinex","BTCUSD",1723304494508,0.5806076,60759.0,60758.0,0.1557423]
["bitfinex","BTCUSD",1723304506095,0.5806076,60759.0,60758.0,0.1566575]
["bitfinex","BTCUSD",1723304507837,0.5856076,60759.0,60758.0,0.1566575]
["bitfinex","BTCUSD",1723304508060,0.5806076,60759.0,60758.0,0.1566575]
["bitfinex","BTCUSD",1723304509576,0.0868556,60759.0,60758.0,0.23323101]
["bitfinex","BTCUSD",1723304509782,0.0045636,60759.0,60758.0,0.23323101]
["bitfinex","BTCUSD",1723304510185,0.082288,60762.0,60761.0,0.15407351]
["bitfinex","BTCUSD",1723304510370,0.08184646,60765.0,60764.0,0.09117351]
["bitfinex","BTCUSD",1723304510576,0.84869946,60765.0,60764.0,0.15237351]
["bitfinex","BTCUSD",1723304511676,0.84869946,60765.0,60764.0,0.15437351]
["bitfinex","BTCUSD",1723304512339,0.68413146,60765.0,60764.0,0.1457]
["bitfinex","BTCUSD",1723304512543,0.68413146,60765.0,60764.0,0.15437351]
["bitfinex","BTCUSD",1723304512544,0.60609283,60765.0,60764.0,0.15437351]
["bitfinex","BTCUSD",1723304512745,0.60609283,60765.0,60764.0,0.31818843]
["bitfinex","BTCUSD",1723304513267,0.60609283,60765.0,60764.0,0.31618843]
["bitfinex","BTCUSD",1723304513621,0.60709283,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304514626,0.60709283,60765.0,60764.0,0.31751492]
["bitfinex","BTCUSD",1723304514971,0.60809283,60765.0,60764.0,0.31751492]
["bitfinex","BTCUSD",1723304515185,0.69037683,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304515542,0.69037683,60765.0,60764.0,0.1487]
["bitfinex","BTCUSD",1723304515975,0.85494483,60765.0,60764.0,0.1487]
["bitfinex","BTCUSD",1723304516184,0.85494483,60765.0,60764.0,0.1537]
["bitfinex","BTCUSD",1723304516351,1.01951283,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304516545,0.85494483,60765.0,60764.0,0.1537]
["bitfinex","BTCUSD",1723304516744,0.85494483,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304517186,0.85494483,60765.0,60764.0,0.1537]
["bitfinex","BTCUSD",1723304517523,0.85494483,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304518663,0.69037683,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304518905,0.52707837,60765.0,60764.0,0.39979992]
["bitfinex","BTCUSD",1723304519093,0.52707837,60765.0,60764.0,0.31751492]
["bitfinex","BTCUSD",1723304519665,0.52707837,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304520186,0.60936237,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304520542,0.77393037,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304521567,0.60936237,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304522872,0.52707837,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304523113,0.60936237,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304525885,0.52707837,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304528559,0.60936237,60765.0,60764.0,0.16237351]
["bitfinex","BTCUSD",1723304529227,0.60936237,60765.0,60764.0,0.24465851]
["bitfinex","BTCUSD",1723304529228,0.52707837,60765.0,60764.0,0.24465851]
["bitfinex","BTCUSD",1723304529542,0.52707837,60765.0,60764.0,0.40847343]
["bitfinex","BTCUSD",1723304529749,0.52707837,60765.0,60764.0,0.57304443]
["bitfinex","BTCUSD",1723304529961,0.52707837,60765.0,60764.0,0.73761543]
["bitfinex","BTCUSD",1723304530402,0.52707837,60765.0,60764.0,0.86579694]
["bitfinex","BTCUSD",1723304531998,0.52707837,60765.0,60764.0,0.86563697]
["bitfinex","BTCUSD",1723304533121,0.52707837,60765.0,60764.0,0.44958203]
["bitfinex","BTCUSD",1723304533303,0.52707837,60765.0,60764.0,0.330234]
["bitfinex","BTCUSD",1723304533502,0.52707837,60765.0,60764.0,0.412519]
["bitfinex","BTCUSD",1723304533726,0.52707837,60765.0,60764.0,0.330234]
["bitfinex","BTCUSD",1723304533911,0.522832,60765.0,60764.0,0.330234]
["bitfinex","BTCUSD",1723304534112,0.522832,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304534113,0.60912246,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304534317,0.52683846,60765.0,60764.0,0.32618843]
["bitfinex","BTCUSD",1723304535099,0.52683846,60765.0,60764.0,0.40847343]
["bitfinex","BTCUSD",1723304536166,0.52683846,60765.0,60764.0,0.57304443]
["bitfinex","BTCUSD",1723304536430,0.52683846,60765.0,60764.0,0.73761543]
["bitfinex","BTCUSD",1723304536635,0.522832,60765.0,60764.0,0.73761543]
["bitfinex","BTCUSD",1723304536770,0.522832,60765.0,60764.0,0.85672963]
["bitfinex","BTCUSD",1723304536989,0.522832,60765.0,60764.0,0.72894192]
["bitfinex","BTCUSD",1723304537163,0.522832,60765.0,60764.0,0.85702486]
["bitfinex","BTCUSD",1723304537366,0.522832,60765.0,60764.0,0.86569837]
["bitfinex","BTCUSD",1723304537979,0.522832,60765.0,60764.0,1.03026937]
["bitfinex","BTCUSD",1723304538389,0.522832,60765.0,60764.0,1.02159586]
["bitfinex","BTCUSD",1723304538594,0.522832,60765.0,60764.0,1.03026937]
["bitfinex","BTCUSD",1723304538997,0.522832,60765.0,60764.0,0.90218643]
["bitfinex","BTCUSD",1723304539223,0.521832,60765.0,60764.0,1.0216703]
["bitfinex","BTCUSD",1723304539638,0.522832,60765.0,60764.0,1.0276703]
["bitfinex","BTCUSD",1723304539945,0.521832,60765.0,60764.0,1.0176703]
["bitfinex","BTCUSD",1723304540513,0.521832,60765.0,60764.0,1.0316703]
["bitfinex","BTCUSD",1723304540721,0.521832,60765.0,60764.0,1.04034381]
["bitfinex","BTCUSD",1723304540918,0.521832,60765.0,60764.0,1.05234381]
["bitfinex","BTCUSD",1723304541122,0.521832,60765.0,60764.0,1.14034381]
["bitfinex","BTCUSD",1723304541567,0.521832,60765.0,60764.0,1.1316703]
["bitfinex","BTCUSD",1723304541717,0.521832,60765.0,60764.0,1.14034381]
["bitfinex","BTCUSD",1723304542536,0.52484509,60765.0,60764.0,1.13434381]
["bitfinex","BTCUSD",1723304542734,0.52484509,60765.0,60764.0,1.12034381]
["bitfinex","BTCUSD",1723304543145,0.52484509,60765.0,60764.0,1.13434381]
["bitfinex","BTCUSD",1723304543146,0.52584509,60765.0,60764.0,1.13434381]
["bitfinex","BTCUSD",1723304543401,0.52684509,60765.0,60764.0,1.14034381]
["bitfinex","BTCUSD",1723304543592,0.52584509,60765.0,60764.0,1.1176703]
["bitfinex","BTCUSD",1723304543830,0.52584509,60765.0,60764.0,1.12634381]
["bitfinex","BTCUSD",1723304544005,0.52684509,60765.0,60764.0,1.14034381]
["bitfinex","BTCUSD",1723304544587,0.52484509,60765.0,60764.0,1.12034381]
["bitfinex","BTCUSD",1723304545011,0.52584509,60765.0,60764.0,1.13434381]
["bitfinex","BTCUSD",1723304545168,0.52584509,60765.0,60764.0,1.12034381]
["bitfinex","BTCUSD",1723304545169,0.52484509,60765.0,60764.0,1.12034381]
["bitfinex","BTCUSD",1723304545572,0.52584509,60765.0,60764.0,1.13434381]
["bitfinex","BTCUSD",1723304546036,0.52684509,60765.0,60764.0,1.14834381]
["bitfinex","BTCUSD",1723304546590,0.52684509,60765.0,60764.0,1.14872262]
["bitfinex","BTCUSD",1723304547780,0.52684509,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304548497,0.52584509,60765.0,60764.0,1.13473485]
["bitfinex","BTCUSD",1723304548698,0.00684509,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304548912,0.562832,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304549106,0.56660968,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304549515,0.56560968,60765.0,60764.0,1.13473485]
["bitfinex","BTCUSD",1723304550058,0.56560968,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304550059,0.56660968,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304550867,0.56660968,60765.0,60764.0,1.14006134]
["bitfinex","BTCUSD",1723304551498,0.56660968,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304551896,0.56660968,60765.0,60764.0,1.14006134]
["bitfinex","BTCUSD",1723304552096,0.56660968,60765.0,60764.0,1.14873485]
["bitfinex","BTCUSD",1723304552945,0.56560968,60765.0,60764.0,1.13473485]
["bitfinex","BTCUSD",1723304553318,0.56660968,60765.0,60764.0,1.13983183]
["bitfinex","BTCUSD",1723304553635,0.56660968,60765.0,60764.0,1.14850534]
["bitfinex","BTCUSD",1723304554386,0.56560968,60765.0,60764.0,1.13450534]
["bitfinex","BTCUSD",1723304554596,0.56560968,60765.0,60764.0,1.14850534]
["bitfinex","BTCUSD",1723304554597,0.56660968,60765.0,60764.0,1.14850534]
["bitfinex","BTCUSD",1723304555760,0.56660968,60765.0,60764.0,1.13983183]
["bitfinex","BTCUSD",1723304556749,0.56660968,60765.0,60764.0,1.01151292]
["bitfinex","BTCUSD",1723304556913,0.56660968,60765.0,60764.0,1.13962001]
["bitfinex","BTCUSD",1723304557168,0.56660968,60765.0,60764.0,1.14829352]
["bitfinex","BTCUSD",1723304557375,0.56660968,60765.0,60764.0,1.14822845]
["bitfinex","BTCUSD",1723304561770,0.56660968,60765.0,60764.0,1.22692845]
["bitfinex","BTCUSD",1723304562720,0.56660968,60765.0,60764.0,1.06235745]
["bitfinex","BTCUSD",1723304564072,0.56660968,60765.0,60764.0,0.93431543]
["bitfinex","BTCUSD",1723304564300,0.56660968,60765.0,60764.0,1.06246792]
["bitfinex","BTCUSD",1723304568076,0.56660968,60765.0,60764.0,0.93431543]
["bitfinex","BTCUSD",1723304568275,0.56660968,60765.0,60764.0,1.06271127]
["bitfinex","BTCUSD",1723304569340,0.56660968,60765.0,60764.0,1.00151127]
["bitfinex","BTCUSD",1723304569550,0.56660968,60765.0,60764.0,0.84531127]
["bitfinex","BTCUSD",1723304569755,0.56660968,60765.0,60764.0,0.41616927]
["bitfinex","BTCUSD",1723304569955,0.56660968,60765.0,60764.0,0.58074027]
["bitfinex","BTCUSD",1723304570948,0.56660968,60765.0,60764.0,0.57206676]
["bitfinex","BTCUSD",1723304571349,0.56660968,60765.0,60764.0,0.57195666]
["bitfinex","BTCUSD",1723304571999,0.56660968,60765.0,60764.0,0.58063017]
["bitfinex","BTCUSD",1723304572747,0.56660968,60765.0,60764.0,0.57195666]
["bitfinex","BTCUSD",1723304573629,0.56660968,60765.0,60764.0,0.58063017]
["bitfinex","BTCUSD",1723304574384,0.56660968,60765.0,60764.0,0.65933017]
["bitfinex","BTCUSD",1723304574585,0.56660968,60765.0,60764.0,0.96680117]
["bitfinex","BTCUSD",1723304574787,0.56560968,60765.0,60764.0,0.78823017]
["bitfinex","BTCUSD",1723304574993,0.56560968,60765.0,60764.0,0.78839694]
["bitfinex","BTCUSD",1723304575639,0.56660968,60765.0,60764.0,0.80239694]
["bitfinex","BTCUSD",1723304575950,0.56560968,60765.0,60764.0,0.78839694]
["bitfinex","BTCUSD",1723304576192,0.56660968,60765.0,60764.0,0.80239694]
["bitfinex","BTCUSD",1723304578293,0.56660968,60765.0,60764.0,0.74019694]
["bitfinex","BTCUSD",1723304578533,0.56660968,60765.0,60764.0,0.74026877]
["bitfinex","BTCUSD",1723304578914,0.56660968,60765.0,60764.0,0.61174443]
["bitfinex","BTCUSD",1723304579064,0.56660968,60765.0,60764.0,0.65956897]
["bitfinex","BTCUSD",1723304579480,0.56660968,60765.0,60764.0,0.57219546]
["bitfinex","BTCUSD",1723304579844,0.56660968,60765.0,60764.0,0.41629797]
["bitfinex","BTCUSD",1723304580129,0.562832,60765.0,60764.0,0.33401297]
["bitfinex","BTCUSD",1723304580531,0.56641698,60765.0,60764.0,0.33401297]
["bitfinex","BTCUSD",1723304580684,0.56641698,60765.0,60764.0,0.41629797]
["bitfinex","BTCUSD",1723304581288,0.56641698,60765.0,60764.0,0.41611859]
["bitfinex","BTCUSD",1723304581485,0.56641698,60765.0,60764.0,0.33383359]
["bitfinex","BTCUSD",1723304582348,0.56641698,60765.0,60764.0,0.41611859]
["bitfinex","BTCUSD",1723304582552,0.56641698,60765.0,60764.0,0.40744508]
["bitfinex","BTCUSD",1723304582777,0.56641698,60765.0,60764.0,0.41611859]
["bitfinex","BTCUSD",1723304583525,0.64870098,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304584300,0.56641698,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304584857,0.56641698,60765.0,60764.0,0.19681492]
["bitfinex","BTCUSD",1723304585240,0.56641698,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304587321,0.56641698,60765.0,60764.0,0.19681492]
["bitfinex","BTCUSD",1723304587521,0.56641698,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304587722,0.56641698,60765.0,60764.0,0.19681492]
["bitfinex","BTCUSD",1723304588686,0.56641698,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304588830,0.56641698,60765.0,60764.0,0.19681492]
["bitfinex","BTCUSD",1723304590153,0.56641698,60765.0,60764.0,0.32519215]
["bitfinex","BTCUSD",1723304590544,0.56641698,60765.0,60764.0,0.33386566]
["bitfinex","BTCUSD",1723304590739,0.56641698,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304594674,0.64870098,60765.0,60764.0,0.20548843]
["bitfinex","BTCUSD",1723304594870,0.56641698,60765.0,60764.0,0.28128843]
["bitfinex","BTCUSD",1723304595183,0.56641698,60765.0,60764.0,0.67124443]
["bitfinex","BTCUSD",1723304595401,0.56641698,60765.0,60764.0,0.79927572]
["bitfinex","BTCUSD",1723304595601,0.562832,60765.0,60764.0,0.79927572]
["bitfinex","BTCUSD",1723304596060,0.56623632,60765.0,60764.0,0.79927572]
["bitfinex","BTCUSD",1723304596561,0.56623632,60765.0,60764.0,0.63470472]
["bitfinex","BTCUSD",1723304596833,0.56623632,60765.0,60764.0,0.70744702]
["bitfinex","BTCUSD",1723304598516,0.56623632,60765.0,60764.0,0.87171918]
["bitfinex","BTCUSD",1723304598876,0.56623632,60765.0,60764.0,0.74398673]
["bitfinex","BTCUSD",1723304599072,0.56623632,60765.0,60764.0,0.8717125]
["bitfinex","BTCUSD",1723304601363,0.56623632,60765.0,60764.0,1.0362835]
["bitfinex","BTCUSD",1723304601560,0.56623632,60765.0,60764.0,0.8717125]
["bitfinex","BTCUSD",1723304601737,0.56623632,60765.0,60764.0,0.86303899]
["bitfinex","BTCUSD",1723304601949,0.56623632,60765.0,60764.0,0.8717125]
["bitfinex","BTCUSD",1723304601950,0.562832,60765.0,60764.0,0.8717125]
["bitfinex","BTCUSD",1723304602148,0.562832,60765.0,60764.0,0.74398673]
["bitfinex","BTCUSD",1723304602355,0.56617061,60765.0,60764.0,0.87161352]
["bitfinex","BTCUSD",1723304605200,0.56617061,60765.0,60764.0,1.03618452]
["bitfinex","BTCUSD",1723304606053,0.56617061,60765.0,60764.0,0.87161352]
["bitfinex","BTCUSD",1723304609231,0.56617061,60765.0,60764.0,0.7316045]
["bitfinex","BTCUSD",1723304609470,0.56617061,60765.0,60764.0,0.5670335]
["bitfinex","BTCUSD",1723304609664,0.56617061,60765.0,60764.0,0.56699781]
["bitfinex","BTCUSD",1723304609887,0.56617061,60765.0,60764.0,0.73156881]
["bitfinex","BTCUSD",1723304611711,0.56617061,60765.0,60764.0,0.56699781]
["bitfinex","BTCUSD",1723304612604,0.56617061,60765.0,60764.0,0.43921573]
["bitfinex","BTCUSD",1723304612813,0.56617061,60765.0,60764.0,0.56696667]
["bitfinex","BTCUSD",1723304614730,0.56617061,60765.0,60764.0,0.40598167]
["bitfinex","BTCUSD",1723304615106,0.56617061,60765.0,60764.0,0.48826667]
["bitfinex","BTCUSD",1723304616138,0.56617061,60765.0,60764.0,0.36051573]
["bitfinex","BTCUSD",1723304616399,0.56617061,60765.0,60764.0,0.4883261]
["bitfinex","BTCUSD",1723304619873,0.56617061,60765.0,60764.0,0.36051573]
["bitfinex","BTCUSD",1723304620082,0.56617061,60765.0,60764.0,0.56705327]
["bitfinex","BTCUSD",1723304620284,0.56617061,60765.0,60764.0,0.43921573]
["bitfinex","BTCUSD",1723304620488,0.56617061,60765.0,60764.0,0.56705302]
["bitfinex","BTCUSD",1723304622061,0.56617061,60765.0,60764.0,0.73162402]
["bitfinex","BTCUSD",1723304623438,0.56617061,60765.0,60764.0,0.60378673]
["bitfinex","BTCUSD",1723304624008,0.56617061,60765.0,60764.0,0.73156756]
["bitfinex","BTCUSD",1723304627057,0.56617061,60765.0,60764.0,0.73152323]
["bitfinex","BTCUSD",1723304630448,0.56617061,60765.0,60764.0,0.60378673]
["bitfinex","BTCUSD",1723304630655,0.56617061,60765.0,60764.0,0.73152998]
["bitfinex","BTCUSD",1723304631076,0.56617061,60765.0,60764.0,0.73152868]
["bitfinex","BTCUSD",1723304631574,0.56617061,60765.0,60764.0,0.79452868]
["bitfinex","BTCUSD",1723304632096,0.56617061,60765.0,60764.0,1.03152617]
["bitfinex","BTCUSD",1723304632274,0.56617061,60765.0,60764.0,0.91245773]
["bitfinex","BTCUSD",1723304632480,0.562832,60765.0,60764.0,1.04025686]
["bitfinex","BTCUSD",1723304632881,0.56626045,60765.0,60764.0,1.04025686]
["bitfinex","BTCUSD",1723304634126,0.56626045,60765.0,60764.0,1.04052863]
["bitfinex","BTCUSD",1723304634466,0.56626045,60765.0,60764.0,1.03185512]
["bitfinex","BTCUSD",1723304634720,0.56626045,60765.0,60764.0,1.04052863]
["bitfinex","BTCUSD",1723304637554,0.56626045,60765.0,60764.0,0.91245773]
["bitfinex","BTCUSD",1723304637746,0.56626045,60765.0,60764.0,0.89650953]
["bitfinex","BTCUSD",1723304637903,0.56626045,60765.0,60764.0,0.73193853]
["bitfinex","BTCUSD",1723304638685,0.56626045,60765.0,60764.0,0.48866753]
["bitfinex","BTCUSD",1723304640797,0.56626045,60765.0,60764.0,0.36051573]
["bitfinex","BTCUSD",1723304641002,0.56626045,60765.0,60764.0,0.48859463]
["bitfinex","BTCUSD",1723304641518,0.56626045,60765.0,60764.0,0.47992782]
["bitfinex","BTCUSD",1723304642120,0.56626045,60765.0,60764.0,0.78369882]
["bitfinex","BTCUSD",1723304642296,0.56626045,60765.0,60764.0,0.79237233]
["bitfinex","BTCUSD",1723304642503,0.56626045,60765.0,60764.0,0.86149882]
["bitfinex","BTCUSD",1723304643274,0.56626045,60765.0,60764.0,0.78279882]
["bitfinex","BTCUSD",1723304643514,0.56626045,60765.0,60764.0,0.86149882]
["bitfinex","BTCUSD",1723304643897,0.56626045,60765.0,60764.0,0.8619275]
["bitfinex","BTCUSD",1723304644375,0.56626045,60765.0,60764.0,0.64553001]
["bitfinex","BTCUSD",1723304644777,0.56626045,60765.0,60764.0,0.56683001]
["bitfinex","BTCUSD",1723304644979,0.56626045,60765.0,60764.0,0.64553001]
["bitfinex","BTCUSD",1723304645720,0.56626045,60765.0,60764.0,0.6368565]
["bitfinex","BTCUSD",1723304645861,0.56626045,60765.0,60764.0,0.64553001]
["bitfinex","BTCUSD",1723304646062,0.56626045,60765.0,60764.0,0.81010101]
["bitfinex","BTCUSD",1723304646263,0.56626045,60765.0,60764.0,0.8014275]
["bitfinex","BTCUSD",1723304647139,0.56626045,60765.0,60764.0,0.67291322]
["bitfinex","BTCUSD",1723304647311,0.56626045,60765.0,60764.0,0.86971904]
["bitfinex","BTCUSD",1723304647709,0.562832,60765.0,60764.0,0.86971904]
["bitfinex","BTCUSD",1723304648119,0.56677964,60765.0,60764.0,0.86971904]
["bitfinex","BTCUSD",1723304650722,0.56677964,60765.0,60764.0,0.86958244]
["bitfinex","BTCUSD",1723304652188,0.56677964,60765.0,60764.0,1.02547993]
["bitfinex","BTCUSD",1723304652388,0.56677964,60765.0,60764.0,1.03415344]
["bitfinex","BTCUSD",1723304653051,0.56677964,60765.0,60764.0,1.02547993]
["bitfinex","BTCUSD",1723304653354,0.56677964,60765.0,60764.0,1.03415344]
["bitfinex","BTCUSD",1723304655275,0.00677964,60765.0,60764.0,1.03415344]
["bitfinex","BTCUSD",1723304655522,0.562832,60765.0,60764.0,1.03415344]
["bitfinex","BTCUSD",1723304655974,0.56657345,60765.0,60764.0,1.03415344]
["bitfinex","BTCUSD",1723304656354,0.56657345,60765.0,60764.0,0.86958244]
["bitfinex","BTCUSD",1723304657447,0.56657345,60765.0,60764.0,1.03415344]
["bitfinex","BTCUSD",1723304661292,0.56657345,60765.0,60764.0,1.03412194]
["bitfinex","BTCUSD",1723304661714,0.56657345,60765.0,60764.0,0.90665773]
["bitfinex","BTCUSD",1723304661916,0.56657345,60765.0,60764.0,1.03400979]
["bitfinex","BTCUSD",1723304662075,0.56657345,60765.0,60764.0,1.03372824]
["bitfinex","BTCUSD",1723304662900,0.56657345,60765.0,60764.0,0.90637618]
["bitfinex","BTCUSD",1723304663218,0.56657345,60765.0,60764.0,1.03367637]
["bitfinex","BTCUSD",1723304664862,0.56657345,60765.0,60764.0,1.03367228]
["bitfinex","BTCUSD",1723304668094,0.56657345,60765.0,60764.0,0.48753028]
["bitfinex","BTCUSD",1723304668381,0.70447345,60765.0,60764.0,0.52480518]
["bitfinex","BTCUSD",1723304668552,0.70447345,60765.0,60764.0,0.65198554]
["bitfinex","BTCUSD",1723304669933,0.56657345,60765.0,60764.0,0.65198554]
["bitfinex","BTCUSD",1723304672353,0.56657345,60765.0,60764.0,0.65182687]
["bitfinex","BTCUSD",1723304673716,0.56657345,60765.0,60764.0,1.03979787]
["bitfinex","BTCUSD",1723304674395,0.562832,60765.0,60764.0,1.03979787]
["bitfinex","BTCUSD",1723304674899,0.56657349,60765.0,60764.0,1.03979787]
["bitfinex","BTCUSD",1723304675713,0.56657349,60765.0,60764.0,1.04944945]
["bitfinex","BTCUSD",1723304676885,0.56657349,60765.0,60764.0,1.21402045]
["bitfinex","BTCUSD",1723304681050,0.56657349,60765.0,60764.0,1.20436887]
["bitfinex","BTCUSD",1723304683192,0.56657349,60765.0,60764.0,1.2041508]
["bitfinex","BTCUSD",1723304684064,0.56657349,60765.0,60764.0,1.20412712]
["bitfinex","BTCUSD",1723304686364,0.56657349,60765.0,60764.0,1.20419702]
["bitfinex","BTCUSD",1723304687276,0.56657349,60765.0,60764.0,1.12549702]
["bitfinex","BTCUSD",1723304687454,0.56657349,60765.0,60764.0,1.20419702]
["bitfinex","BTCUSD",1723304689425,0.56657349,60765.0,60764.0,1.03962602]
["bitfinex","BTCUSD",1723304689635,0.56657349,60765.0,60764.0,0.91277618]
["bitfinex","BTCUSD",1723304689769,0.56657349,60765.0,60764.0,1.03920386]
["bitfinex","BTCUSD",1723304689968,0.56657349,60765.0,60764.0,0.97640386]
["bitfinex","BTCUSD",1723304690168,0.56657349,60765.0,60764.0,0.72993286]
["bitfinex","BTCUSD",1723304691503,0.56657349,60765.0,60764.0,0.89450386]
["bitfinex","BTCUSD",1723304693165,0.56657349,60765.0,60764.0,0.89446453]
["bitfinex","BTCUSD",1723304693605,0.56657349,60765.0,60764.0,0.76807618]
["bitfinex","BTCUSD",1723304693800,0.56657349,60765.0,60764.0,0.65119391]
["bitfinex","BTCUSD",1723304694000,0.70717349,60765.0,60764.0,0.65119391]
["bitfinex","BTCUSD",1723304694969,0.70717349,60765.0,60764.0,0.6508057]
["bitfinex","BTCUSD",1723304695189,0.56657349,60765.0,60764.0,0.6508057]
["bitfinex","BTCUSD",1723304695580,0.56657349,60765.0,60764.0,0.7295057]
["bitfinex","BTCUSD",1723304695782,0.56657349,60765.0,60764.0,0.7304198]
["bitfinex","BTCUSD",1723304696729,0.56657349,60765.0,60764.0,0.72173006]
["bitfinex","BTCUSD",1723304696917,0.56557349,60765.0,60764.0,0.72173006]
["bitfinex","BTCUSD",1723304697469,0.56557349,60765.0,60764.0,0.73040357]
["bitfinex","BTCUSD",1723304697706,0.56557349,60765.0,60764.0,0.72173006]
["bitfinex","BTCUSD",1723304698252,0.56557349,60765.0,60764.0,0.73040357]
["bitfinex","BTCUSD",1723304698459,0.56557349,60765.0,60764.0,0.72173006]
["bitfinex","BTCUSD",1723304698860,0.56557349,60765.0,60764.0,0.56583257]
["bitfinex","BTCUSD",1723304699272,0.56557349,60765.0,60764.0,0.73040357]
["bitfinex","BTCUSD",1723304699440,0.56557349,60765.0,60764.0,0.72173006]
["bitfinex","BTCUSD",1723304699646,0.56557349,60765.0,60764.0,0.73040357]
["bitfinex","BTCUSD",1723304700049,0.56557349,60765.0,60764.0,0.60441928]
["bitfinex","BTCUSD",1723304700250,0.56557349,60765.0,60764.0,0.73012633]
["bitfinex","BTCUSD",1723304701316,0.56557349,60765.0,60764.0,0.48327033]
["bitfinex","BTCUSD",1723304701468,0.87074149,60765.0,60764.0,0.2320819]
["bitfinex","BTCUSD",1723304701655,0.87074149,60765.0,60764.0,0.10637485]
["bitfinex","BTCUSD",1723304701656,1.11759349,60765.0,60764.0,0.10637485]
["bitfinex","BTCUSD",1723304701866,1.56619266,60765.0,60764.0,0.1016564]
["bitfinex","BTCUSD",1723304702080,1.51270795,60765.0,60764.0,0.1016564]
["bitfinex","BTCUSD",1723304702487,1.51087595,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304702932,1.51187595,60765.0,60764.0,0.0836564]
["bitfinex","BTCUSD",1723304703157,1.51187595,60765.0,60764.0,0.0796564]
["bitfinex","BTCUSD",1723304703392,1.63424858,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304703590,1.63624858,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304703767,1.63624858,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304704397,1.51287595,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304704600,1.63624858,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304704802,1.51287595,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304704996,1.43417595,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304705168,1.51287595,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304705374,1.61151708,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304707664,1.51287595,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304708293,1.75285662,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304708672,1.70888799,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304709099,1.73188799,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304709231,1.73271899,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304709444,1.65331499,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304709629,1.73283473,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304709852,1.89664965,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304710300,1.61452669,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304710506,0.93268421,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304710714,0.25342449,60765.0,60764.0,0.08804836]
["bitfinex","BTCUSD",1723304710913,0.41799249,60765.0,60764.0,0.08804836]
["bitfinex","BTCUSD",1723304712090,0.92799249,60765.0,60764.0,0.08804836]
["bitfinex","BTCUSD",1723304712496,0.92799249,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304713144,1.06839249,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304713350,1.23296049,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304714159,1.28220808,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304714361,1.23296049,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304716192,1.33148545,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304716408,1.30682098,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304716642,1.23296049,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304716981,1.53490841,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304717180,1.60454353,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304717436,1.86756751,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304717636,1.76911153,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304717816,1.86889416,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304718017,1.86756767,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304718195,1.86689416,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304718405,1.86689416,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304718406,1.87589416,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304718605,1.91662462,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304718827,1.90762462,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304719011,1.89929813,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304719205,1.92047861,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304719430,1.92647861,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304720128,1.80329201,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304722639,1.79196552,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304722878,1.92627803,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304723244,1.82219088,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304723394,1.90173527,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304723776,1.90173512,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304724603,1.9263357,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304725522,1.87014891,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304726753,1.99363114,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304726992,1.92683191,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304729385,1.80386103,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304730481,1.80343161,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304731494,1.9192428,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304732442,1.80323354,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304733494,1.91897291,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304734053,2.08347004,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304734186,2.07347004,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304734391,2.21518244,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304734596,2.06759689,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304734817,2.22518244,60765.0,60764.0,0.0756564]
["bitfinex","BTCUSD",1723304735392,2.22518244,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304735592,2.21618244,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304736197,2.24018244,60765.0,60764.0,0.0756564]
["bitfinex","BTCUSD",1723304736470,2.24018244,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304736471,2.24869194,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304736673,2.22618244,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304736881,2.24022775,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304737447,2.03480623,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304737671,2.23033821,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304737891,2.24433821,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304738109,2.39848791,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304738309,2.24685705,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304738519,2.08270735,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304738661,2.08270735,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304738662,2.26279207,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304739062,2.26279207,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304739063,2.23479207,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304739269,2.23285705,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304739475,2.26085705,60765.0,60764.0,0.0756564]
["bitfinex","BTCUSD",1723304739668,2.24685705,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304740282,2.26085705,60765.0,60764.0,0.0756564]
["bitfinex","BTCUSD",1723304740698,2.27485705,60765.0,60764.0,0.0766564]
["bitfinex","BTCUSD",1723304740912,2.26085705,60765.0,60764.0,0.0756564]
["bitfinex","BTCUSD",1723304741173,2.23285705,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304741305,2.24685705,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304741717,2.23285705,60765.0,60764.0,0.0736564]
["bitfinex","BTCUSD",1723304741975,2.23285705,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304742178,2.24685705,60765.0,60764.0,0.0746564]
["bitfinex","BTCUSD",1723304743334,2.24685705,60765.0,60764.0,0.0088284]
["bitfinex","BTCUSD",1723304743949,2.24685705,60765.0,60758.0,0.0009152]
["bitfinex","BTCUSD",1723304743950,1.06702004,60759.0,60758.0,0.0009152]
["bitfinex","BTCUSD",1723304744159,2.23891223,60759.0,60758.0,0.0009152]
["bitfinex","BTCUSD",1723304744366,2.24218025,60759.0,60758.0,0.0009152]
["bitfinex","BTCUSD",1723304744787,2.38993805,60759.0,60758.0,0.0009152]
["bitfinex","BTCUSD",1723304745137,2.25618025,60759.0,60758.0,0.0019152]
["bitfinex","BTCUSD",1723304745438,2.17650498,60759.0,60758.0,0.0019152]
["bitfinex","BTCUSD",1723304745643,2.37318544,60759.0,60758.0,0.0019152]
["bitfinex","BTCUSD",1723304745868,2.25676454,60759.0,60758.0,0.0019152]
["bitfinex","BTCUSD",1723304746070,2.53776013,60759.0,60758.0,2e-07]
["bitfinex","BTCUSD",1723304746275,0.90252104,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304746430,2.16854341,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304746786,2.33638467,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304746934,2.4530921,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304747135,2.33638467,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304747590,2.34538467,60752.0,60751.0,0.0011]
["bitfinex","BTCUSD",1723304747749,2.46939946,60752.0,60751.0,0.0021]
["bitfinex","BTCUSD",1723304748614,2.46239946,60752.0,60751.0,0.0011]
["bitfinex","BTCUSD",1723304748774,2.37714736,60752.0,60751.0,0.0011]
["bitfinex","BTCUSD",1723304748991,2.17987722,60752.0,60751.0,0.0011]
["bitfinex","BTCUSD",1723304749176,2.37766965,60752.0,60751.0,0.0011]
["bitfinex","BTCUSD",1723304749433,2.39166965,60752.0,60751.0,0.0011]
["bitfinex","BTCUSD",1723304749633,2.56560156,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304749838,2.55160156,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304751219,2.40145186,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304751620,2.28448633,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304752123,2.13928633,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304753470,2.25577343,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723304755738,2.25577343,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304755971,2.41992313,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304756171,2.41921105,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304756691,2.41951755,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304757357,2.42865855,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304757566,2.57045855,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304760295,2.56045855,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304761327,2.57045855,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304761527,2.56045855,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304762097,2.57045855,60752.0,60751.0,0.0010141]
["bitfinex","BTCUSD",1723304763130,0.09892704,60739.0,60738.0,0.077]
["bitfinex","BTCUSD",1723304763327,1.35830049,60739.0,60738.0,0.077]
["bitfinex","BTCUSD",1723304763528,0.26357404,60737.0,60736.0,0.077]
["bitfinex","BTCUSD",1723304763726,1.40553745,60737.0,60736.0,0.077]
["bitfinex","BTCUSD",1723304764023,1.92576444,60737.0,60736.0,0.077]
["bitfinex","BTCUSD",1723304764227,1.77799002,60737.0,60736.0,0.077]
["bitfinex","BTCUSD",1723304764442,1.77799002,60737.0,60736.0,0.14601845]
["bitfinex","BTCUSD",1723304764443,1.23876071,60737.0,60736.0,0.14601845]
["bitfinex","BTCUSD",1723304764651,1.00026099,60737.0,60736.0,0.15469196]
["bitfinex","BTCUSD",1723304765219,1.16490499,60737.0,60736.0,0.15469196]
["bitfinex","BTCUSD",1723304765429,1.32954899,60737.0,60736.0,0.15469196]
["bitfinex","BTCUSD",1723304765632,1.33354899,60737.0,60736.0,0.14601845]
["bitfinex","BTCUSD",1723304766820,1.41624899,60737.0,60736.0,0.14601845]
["bitfinex","BTCUSD",1723304767026,1.41224899,60737.0,60736.0,0.1413]
["bitfinex","BTCUSD",1723304767205,1.41224899,60737.0,60736.0,0.14601845]
["bitfinex","BTCUSD",1723304767410,1.41324899,60737.0,60736.0,0.1413]
["bitfinex","BTCUSD",1723304769013,1.41324899,60737.0,60736.0,0.2242341]
["bitfinex","BTCUSD",1723304769212,1.56854957,60737.0,60736.0,0.2242341]
["bitfinex","BTCUSD",1723304769581,1.75782355,60737.0,60736.0,0.2242341]
["bitfinex","BTCUSD",1723304769779,1.93114417,60737.0,60736.0,0.2242341]
["bitfinex","BTCUSD",1723304770037,1.81865847,60737.0,60736.0,0.1599341]
["bitfinex","BTCUSD",1723304770174,1.57580877,60737.0,60736.0,0.1599341]
["bitfinex","BTCUSD",1723304770380,1.58180877,60737.0,60736.0,0.1599341]
["bitfinex","BTCUSD",1723304770616,1.83915277,60737.0,60736.0,0.1599341]
["bitfinex","BTCUSD",1723304770814,1.82915277,60737.0,60736.0,0.1599341]
["bitfinex","BTCUSD",1723304771053,1.95226931,60737.0,60736.0,0.1599341]
["bitfinex","BTCUSD",1723304771256,1.95226931,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304771257,1.95058065,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304771459,1.94925416,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304771731,2.06697999,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304771939,1.99689812,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304772240,1.9988973,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304772450,1.88589074,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304772595,2.03891739,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304772801,2.19346727,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304772984,2.01048687,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304773216,2.01181336,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304773415,2.42090706,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304773688,2.25626306,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304773883,2.32266306,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304774038,2.48942492,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304774463,2.65563123,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304774839,2.64663123,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304775038,2.66063123,60737.0,60736.0,0.0829341]
["bitfinex","BTCUSD",1723304775246,2.49442492,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304775644,2.49242492,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304776040,2.50642492,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304776239,2.49242492,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304776463,2.29161388,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304776680,2.49217705,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304776885,2.30561388,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304777088,2.50631463,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304777560,2.65695944,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304777762,2.50631544,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304778584,2.49631544,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304778990,2.49231544,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304779561,2.50631544,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304779806,2.49231544,60737.0,60736.0,1e-07]
["bitfinex","BTCUSD",1723304780019,0.99092104,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723304780243,0.59301204,60721.0,60720.0,0.1461]
["bitfinex","BTCUSD",1723304780446,0.59301204,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304780447,1.82748957,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304780651,1.83061667,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304780844,1.81929018,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304781286,1.94227844,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304781489,1.95227844,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304781830,1.94227844,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304782034,1.95196584,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304782239,1.84297758,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304782441,1.96596584,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304782893,1.96729233,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304783048,1.97729233,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304783246,1.86830407,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304783514,1.78588742,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304783847,1.86837087,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304784994,2.07341596,60721.0,60720.0,0.0815]
["bitfinex","BTCUSD",1723304785189,0.751127,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304785391,2.04748147,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304785619,2.05070801,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304785830,2.04070801,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304786238,1.94235191,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304786441,2.04070801,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304786822,2.05470801,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304787240,1.97035191,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304787439,2.06870801,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304787622,2.06942418,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304788073,1.97106808,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304788277,1.70555316,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304788498,1.83343148,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304788686,1.70105354,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304789423,1.68705354,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304789626,1.70005354,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304790225,1.68605354,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304790348,1.73523186,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304790551,1.74523186,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304791200,1.73523186,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304791607,1.81760816,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304791949,1.82731878,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304792459,1.77814046,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304792862,1.69944046,60718.0,60717.0,0.1461]
["bitfinex","BTCUSD",1723304793098,1.28767416,60718.0,60717.0,0.15949196]
["bitfinex","BTCUSD",1723304793343,1.18767416,60718.0,60717.0,0.15173365]
["bitfinex","BTCUSD",1723304793539,1.18767416,60718.0,60717.0,0.16040716]
["bitfinex","BTCUSD",1723304793945,1.02297916,60718.0,60717.0,0.16040716]
["bitfinex","BTCUSD",1723304794145,0.02622654,60718.0,60717.0,0.32422208]
["bitfinex","BTCUSD",1723304794432,0.164677,60725.0,60717.0,0.32422208]
["bitfinex","BTCUSD",1723304794433,0.411692,60725.0,60724.0,0.15239196]
["bitfinex","BTCUSD",1723304794840,0.41473111,60725.0,60724.0,0.15239196]
["bitfinex","BTCUSD",1723304795427,0.41554146,60725.0,60724.0,0.15239196]
["bitfinex","BTCUSD",1723304795832,0.25086446,60725.0,60724.0,0.15239196]
["bitfinex","BTCUSD",1723304796072,0.25086346,60725.0,60724.0,0.15239196]
["bitfinex","BTCUSD",1723304796243,0.08618746,60725.0,60724.0,0.15239196]
["bitfinex","BTCUSD",1723304797046,0.08618746,60725.0,60724.0,0.15439196]
["bitfinex","BTCUSD",1723304797249,0.00384946,60725.0,60724.0,0.15839196]
["bitfinex","BTCUSD",1723304797483,0.00384946,60725.0,60724.0,0.15639196]
["bitfinex","BTCUSD",1723304797484,0.08618746,60725.0,60724.0,0.15639196]
["bitfinex","BTCUSD",1723304797667,0.08618746,60725.0,60724.0,0.16239196]
["bitfinex","BTCUSD",1723304797869,0.08718746,60725.0,60724.0,0.15839196]
["bitfinex","BTCUSD",1723304798100,0.25186346,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304798336,0.25286346,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304798721,0.08818746,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304800264,0.00584946,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304800440,0.00584946,60725.0,60724.0,0.41254588]
["bitfinex","BTCUSD",1723304800640,0.00584946,60725.0,60724.0,0.56855137]
["bitfinex","BTCUSD",1723304800960,0.00584946,60725.0,60724.0,0.57722488]
["bitfinex","BTCUSD",1723304800961,0.00281035,60725.0,60724.0,0.57722488]
["bitfinex","BTCUSD",1723304802956,0.00281035,60725.0,60724.0,0.41254588]
["bitfinex","BTCUSD",1723304803562,0.00281035,60725.0,60724.0,0.40387237]
["bitfinex","BTCUSD",1723304803742,0.00281035,60725.0,60724.0,0.33020688]
["bitfinex","BTCUSD",1723304803936,0.00281035,60725.0,60724.0,0.32153337]
["bitfinex","BTCUSD",1723304804250,0.08818119,60725.0,60724.0,0.32153337]
["bitfinex","BTCUSD",1723304804493,0.08514835,60725.0,60724.0,0.33020688]
["bitfinex","BTCUSD",1723304804713,0.08514835,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304804714,0.25287456,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304805074,0.41755056,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304806939,0.41838256,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304809819,0.41838256,60725.0,60724.0,0.15771845]
["bitfinex","BTCUSD",1723304811058,0.41838256,60725.0,60724.0,0.16639196]
["bitfinex","BTCUSD",1723304811263,0.41838256,60725.0,60724.0,0.15771845]
["bitfinex","BTCUSD",1723304814013,0.58305856,60725.0,60724.0,0.15771845]
["bitfinex","BTCUSD",1723304814598,1.20305856,60725.0,60724.0,0.15771845]
["bitfinex","BTCUSD",1723304815054,1.20305856,60725.0,60724.0,0.0929]
["bitfinex","BTCUSD",1723304815229,0.58305856,60725.0,60724.0,0.09761845]
["bitfinex","BTCUSD",1723304815786,1.28305856,60725.0,60724.0,0.09761845]
["bitfinex","BTCUSD",1723304816458,1.28305856,60725.0,60724.0,0.10629196]
["bitfinex","BTCUSD",1723304816620,1.28105856,60725.0,60724.0,0.08361845]
["bitfinex","BTCUSD",1723304816819,1.28205856,60725.0,60724.0,0.08361845]
["bitfinex","BTCUSD",1723304817157,1.28105856,60725.0,60724.0,0.08361845]
["bitfinex","BTCUSD",1723304817371,1.28105856,60725.0,60724.0,0.08561845]
["bitfinex","BTCUSD",1723304817626,0.58205856,60725.0,60724.0,0.08561845]
["bitfinex","BTCUSD",1723304817833,0.58205856,60725.0,60724.0,0.09229196]
["bitfinex","BTCUSD",1723304817959,0.58205856,60725.0,60724.0,0.09429196]
["bitfinex","BTCUSD",1723304818162,0.58205856,60725.0,60724.0,0.08561845]
["bitfinex","BTCUSD",1723304818609,0.41738256,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304821897,0.41738256,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304826519,0.41738256,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304826923,0.41738256,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304827966,0.25270656,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304828168,0.08803056,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304828344,0.00569256,60725.0,60724.0,0.23709196]
["bitfinex","BTCUSD",1723304828544,0.08803056,60725.0,60724.0,0.23709196]
["bitfinex","BTCUSD",1723304828808,0.08498035,60725.0,60724.0,0.23709196]
["bitfinex","BTCUSD",1723304828992,0.0880048,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304830794,0.4173568,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304831947,0.4173568,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304832153,0.4173568,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304833503,0.4173568,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304833775,0.4173568,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304836844,0.46669436,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304837304,0.49128591,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304837530,0.49138514,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304837763,0.49138514,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304838226,0.4173568,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304838452,0.4173568,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304838716,0.4173568,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304839176,0.59815807,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304839872,0.59815807,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304840098,0.59821178,60725.0,60724.0,0.14961845]
["bitfinex","BTCUSD",1723304840366,0.0880048,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304840597,0.2526808,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304841297,0.2516808,60725.0,60724.0,0.15629196]
["bitfinex","BTCUSD",1723304841493,0.2516808,60725.0,60724.0,0.15829196]
["bitfinex","BTCUSD",1723304842191,0.2516808,60725.0,60724.0,0.15629196]
["bitfinex","BTCUSD",1723304842192,0.0056668,60725.0,60724.0,0.15629196]
["bitfinex","BTCUSD",1723304842595,0.0046668,60725.0,60724.0,0.15629196]
["bitfinex","BTCUSD",1723304842800,0.0056668,60725.0,60724.0,0.32910688]
["bitfinex","BTCUSD",1723304843436,0.0056668,60725.0,60724.0,0.48511237]
["bitfinex","BTCUSD",1723304843650,0.0056668,60725.0,60724.0,1.20273045]
["bitfinex","BTCUSD",1723304843651,0.00264235,60725.0,60724.0,1.20273045]
["bitfinex","BTCUSD",1723304843861,0.000832,60737.0,60736.0,0.24231496]
["bitfinex","BTCUSD",1723304844079,0.000832,60737.0,60736.0,0.6879635]
["bitfinex","BTCUSD",1723304844283,0.00369234,60737.0,60736.0,0.69663701]
["bitfinex","BTCUSD",1723304844499,0.000832,60737.0,60736.0,0.6879635]
["bitfinex","BTCUSD",1723304844726,0.000832,60737.0,60736.0,0.68816655]
["bitfinex","BTCUSD",1723304845139,0.001832,60737.0,60736.0,0.57739493]
["bitfinex","BTCUSD",1723304845486,0.001832,60737.0,60736.0,0.56539493]
["bitfinex","BTCUSD",1723304845487,0.000832,60737.0,60736.0,0.56539493]
["bitfinex","BTCUSD",1723304845716,0.001832,60737.0,60736.0,0.57939493]
["bitfinex","BTCUSD",1723304846167,0.001832,60737.0,60736.0,0.57406844]
["bitfinex","BTCUSD",1723304846404,0.000832,60737.0,60736.0,0.57406844]
["bitfinex","BTCUSD",1723304846640,0.000832,60737.0,60736.0,0.56539493]
["bitfinex","BTCUSD",1723304847059,0.001832,60737.0,60736.0,0.57839493]
["bitfinex","BTCUSD",1723304847955,0.001832,60737.0,60736.0,0.58706844]
["bitfinex","BTCUSD",1723304848165,0.001832,60737.0,60736.0,0.57839493]
["bitfinex","BTCUSD",1723304848374,0.000832,60737.0,60736.0,0.57406844]
["bitfinex","BTCUSD",1723304848852,0.001832,60737.0,60736.0,0.58806844]
["bitfinex","BTCUSD",1723304849032,0.002832,60737.0,60736.0,0.60106844]
["bitfinex","BTCUSD",1723304849234,0.001832,60737.0,60736.0,0.58706844]
["bitfinex","BTCUSD",1723304849436,0.001832,60737.0,60736.0,0.60106844]
["bitfinex","BTCUSD",1723304849637,0.001832,60737.0,60736.0,0.58806844]
["bitfinex","BTCUSD",1723304849838,0.001832,60737.0,60736.0,0.58477588]
["bitfinex","BTCUSD",1723304850041,0.002832,60737.0,60736.0,0.43312988]
["bitfinex","BTCUSD",1723304850570,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304850763,0.00569598,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304850979,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304851208,0.00569598,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304851413,0.001832,60737.0,60736.0,0.58477588]
["bitfinex","BTCUSD",1723304851622,0.00469598,60737.0,60736.0,0.58477588]
["bitfinex","BTCUSD",1723304851810,0.001832,60737.0,60736.0,0.58477588]
["bitfinex","BTCUSD",1723304852018,0.00469598,60737.0,60736.0,0.58477588]
["bitfinex","BTCUSD",1723304852192,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304852452,0.00569598,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304852664,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304852840,0.00569598,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304853036,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304853405,0.00569598,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304853594,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304853737,0.00569666,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304854089,0.002832,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304854197,0.00569666,60737.0,60736.0,0.59777588]
["bitfinex","BTCUSD",1723304855433,0.00569666,60737.0,60736.0,0.42445637]
["bitfinex","BTCUSD",1723304855647,0.00569666,60737.0,60736.0,0.43312988]
["bitfinex","BTCUSD",1723304857880,0.00569666,60737.0,60736.0,0.51192988]
["bitfinex","BTCUSD",1723304858815,0.00469666,60737.0,60736.0,0.49792988]
["bitfinex","BTCUSD",1723304859030,0.00469666,60737.0,60736.0,0.49892988]
["bitfinex","BTCUSD",1723304859250,0.00569666,60737.0,60736.0,0.51192988]
["bitfinex","BTCUSD",1723304862292,0.002832,60737.0,60736.0,0.51192988]
["bitfinex","BTCUSD",1723304863498,0.00569666,60737.0,60736.0,0.51192988]
["bitfinex","BTCUSD",1723304863723,0.002832,60737.0,60736.0,0.51192988]
["bitfinex","BTCUSD",1723304864184,0.002832,60737.0,60736.0,0.67657588]
["bitfinex","BTCUSD",1723304864455,0.002832,60737.0,60736.0,0.87122188]
["bitfinex","BTCUSD",1723304864693,0.002832,60737.0,60736.0,1.15891645]
["bitfinex","BTCUSD",1723304864921,0.002832,60737.0,60736.0,1.13891645]
["bitfinex","BTCUSD",1723304865152,0.002832,60737.0,60736.0,1.03586788]
["bitfinex","BTCUSD",1723304865414,0.001832,60737.0,60736.0,1.14527545]
["bitfinex","BTCUSD",1723304865668,0.000832,60737.0,60736.0,1.13227545]
["bitfinex","BTCUSD",1723304865925,0.000832,60737.0,60736.0,1.26437419]
["bitfinex","BTCUSD",1723304866175,0.001832,60737.0,60736.0,1.27737419]
["bitfinex","BTCUSD",1723304866429,0.000832,60737.0,60736.0,1.26030375]
["bitfinex","BTCUSD",1723304866663,0.001832,60737.0,60736.0,1.31030375]
["bitfinex","BTCUSD",1723304867836,0.001832,60737.0,60736.0,1.26730375]
["bitfinex","BTCUSD",1723304868066,0.001832,60737.0,60736.0,1.24737419]
["bitfinex","BTCUSD",1723304868305,0.001832,60737.0,60736.0,1.25737419]
["bitfinex","BTCUSD",1723304869731,0.001832,60737.0,60736.0,1.25764008]
["bitfinex","BTCUSD",1723304871883,0.001832,60737.0,60736.0,1.27764008]
["bitfinex","BTCUSD",1723304872359,0.001832,60737.0,60736.0,1.25764008]
["bitfinex","BTCUSD",1723304872765,0.001832,60737.0,60736.0,1.27764008]
["bitfinex","BTCUSD",1723304873524,0.001832,60737.0,60736.0,1.25764008]
["bitfinex","BTCUSD",1723304873723,0.001832,60737.0,60736.0,1.27764008]
["bitfinex","BTCUSD",1723304874076,0.001832,60737.0,60736.0,1.27793141]
["bitfinex","BTCUSD",1723304876509,0.001832,60737.0,60736.0,1.2492579]
["bitfinex","BTCUSD",1723304877544,0.001832,60737.0,60736.0,1.34061666]
["bitfinex","BTCUSD",1723304877818,0.001832,60737.0,60736.0,1.36929017]
["bitfinex","BTCUSD",1723304878297,0.001832,60737.0,60736.0,1.34061666]
["bitfinex","BTCUSD",1723304878526,0.001832,60737.0,60736.0,1.36929017]
["bitfinex","BTCUSD",1723304878953,0.001832,60737.0,60736.0,1.37036296]
["bitfinex","BTCUSD",1723304879155,0.001832,60737.0,60736.0,1.34168945]
["bitfinex","BTCUSD",1723304879360,0.001832,60737.0,60736.0,1.37036296]
["bitfinex","BTCUSD",1723304879563,0.001832,60737.0,60736.0,1.34036296]
["bitfinex","BTCUSD",1723304879791,0.001832,60737.0,60736.0,1.27200492]
["bitfinex","BTCUSD",1723304880166,0.001832,60737.0,60736.0,1.30200492]
["bitfinex","BTCUSD",1723304880506,0.001832,60737.0,60736.0,1.27900492]
["bitfinex","BTCUSD",1723304880931,0.001832,60737.0,60736.0,1.15396788]
["bitfinex","BTCUSD",1723304881178,0.001832,60737.0,60736.0,1.27861326]
["bitfinex","BTCUSD",1723304882010,0.001832,60737.0,60736.0,1.25861326]
["bitfinex","BTCUSD",1723304882204,0.001832,60737.0,60736.0,1.27861326]
["bitfinex","BTCUSD",1723304884533,0.001832,60737.0,60736.0,1.27851748]
["bitfinex","BTCUSD",1723304884972,0.001832,60737.0,60736.0,1.27851744]
["bitfinex","BTCUSD",1723304885828,0.001832,60737.0,60736.0,1.25851744]
["bitfinex","BTCUSD",1723304886209,0.001832,60737.0,60736.0,1.27851744]
["bitfinex","BTCUSD",1723304886813,0.001832,60737.0,60736.0,1.36987722]
["bitfinex","BTCUSD",1723304887787,0.001832,60737.0,60736.0,1.18341744]
["bitfinex","BTCUSD",1723304888349,0.001832,60737.0,60736.0,1.95967235]
["bitfinex","BTCUSD",1723304888505,0.001832,60737.0,60736.0,1.96864593]
["bitfinex","BTCUSD",1723304888709,0.001832,60737.0,60736.0,1.94894287]
["bitfinex","BTCUSD",1723304888921,0.001832,60737.0,60736.0,1.95878855]
["bitfinex","BTCUSD",1723304889368,0.000832,60737.0,60736.0,1.93178855]
["bitfinex","BTCUSD",1723304889996,0.000832,60737.0,60736.0,1.95978855]
["bitfinex","BTCUSD",1723304890193,0.000832,60737.0,60736.0,1.94578855]
["bitfinex","BTCUSD",1723304890366,0.000832,60737.0,60736.0,1.94272307]
["bitfinex","BTCUSD",1723304890569,0.000832,60737.0,60736.0,1.94272299]
["bitfinex","BTCUSD",1723304890899,0.000831,60752.0,60751.0,0.58951296]
["bitfinex","BTCUSD",1723304891099,0.000831,60752.0,60751.0,1.09854575]
["bitfinex","BTCUSD",1723304891711,0.000831,60752.0,60751.0,1.39315175]
["bitfinex","BTCUSD",1723304891841,0.000831,60752.0,60751.0,1.6343381]
["bitfinex","BTCUSD",1723304892042,0.000831,60752.0,60751.0,1.68343083]
["bitfinex","BTCUSD",1723304892445,0.000831,60752.0,60751.0,0.12301787]
["bitfinex","BTCUSD",1723304892446,0.30924592,60752.0,60751.0,0.12301787]
["bitfinex","BTCUSD",1723304892703,0.5598654,60752.0,60751.0,0.014]
["bitfinex","BTCUSD",1723304892905,0.5598654,60752.0,60751.0,0.04139196]
["bitfinex","BTCUSD",1723304892906,0.93570956,60752.0,60751.0,0.04139196]
["bitfinex","BTCUSD",1723304893154,0.81712678,60752.0,60751.0,0.03271845]
["bitfinex","BTCUSD",1723304893351,0.81712678,60752.0,60751.0,0.01871845]
["bitfinex","BTCUSD",1723304893558,0.81712678,60752.0,60751.0,0.00471845]
["bitfinex","BTCUSD",1723304893559,0.82194725,60752.0,60751.0,0.00471845]
["bitfinex","BTCUSD",1723304893780,0.82194725,60752.0,60751.0,0.01471845]
["bitfinex","BTCUSD",1723304893959,0.920589,60752.0,60751.0,0.01471845]
["bitfinex","BTCUSD",1723304894161,0.82194725,60752.0,60751.0,0.01471845]
["bitfinex","BTCUSD",1723304894973,0.82194725,60752.0,60751.0,0.01171845]
["bitfinex","BTCUSD",1723304895179,0.82194725,60752.0,60751.0,0.00471845]
["bitfinex","BTCUSD",1723304895581,0.98755025,60752.0,60751.0,0.00471845]
["bitfinex","BTCUSD",1723304895776,0.90875025,60752.0,60751.0,0.00471845]
["bitfinex","BTCUSD",1723304895951,0.83135977,60752.0,60751.0,0.00471845]
["bitfinex","BTCUSD",1723304896167,0.83135977,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304896521,0.99810021,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304896720,0.99810021,60752.0,60751.0,0.01439196]
["bitfinex","BTCUSD",1723304897020,0.99810032,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304897614,0.99610032,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304898148,1.0310352,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304898498,0.90775025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304898923,0.90875025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304899504,0.90775025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304899708,0.90875025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304900386,0.90775025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304900811,0.90875025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304902214,0.90775025,60752.0,60751.0,0.00571845]
["bitfinex","BTCUSD",1723304902426,0.90875025,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304902617,1.03202596,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304903000,1.59682145,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304903203,1.59782145,60752.0,60751.0,0.01339196]
["bitfinex","BTCUSD",1723304903365,1.57202596,60752.0,60751.0,0.01439196]
["bitfinex","BTCUSD",1723304903767,1.57102596,60752.0,60751.0,0.01439196]
["bitfinex","BTCUSD",1723304903965,1.57202596,60752.0,60751.0,0.01530606]
["bitfinex","BTCUSD",1723304904739,1.57202596,60752.0,60751.0,0.01430606]
["bitfinex","BTCUSD",1723304904883,1.57201666,60752.0,60751.0,0.01430606]
["bitfinex","BTCUSD",1723304905848,0.05549714,60752.0,60751.0,0.17812098]
["bitfinex","BTCUSD",1723304906047,0.00519379,60752.0,60751.0,0.50512998]
["bitfinex","BTCUSD",1723304906263,0.00619379,60752.0,60751.0,0.73303598]
["bitfinex","BTCUSD",1723304906472,0.001831,60752.0,60751.0,0.73303598]
["bitfinex","BTCUSD",1723304906688,0.001831,60752.0,60751.0,1.10464198]
["bitfinex","BTCUSD",1723304906884,0.000831,60752.0,60751.0,1.2214034]
["bitfinex","BTCUSD",1723304907164,0.001831,60752.0,60751.0,1.24137443]
["bitfinex","BTCUSD",1723304907364,0.001831,60752.0,60751.0,1.24337443]
["bitfinex","BTCUSD",1723304907673,0.000831,60752.0,60751.0,1.24137443]
["bitfinex","BTCUSD",1723304908289,0.000831,60752.0,60751.0,1.25537443]
["bitfinex","BTCUSD",1723304908652,0.000831,60752.0,60751.0,1.26937443]
["bitfinex","BTCUSD",1723304909052,0.000831,60752.0,60751.0,1.26932918]
["bitfinex","BTCUSD",1723304909461,0.000831,60752.0,60751.0,1.25545563]
["bitfinex","BTCUSD",1723304909887,0.000831,60752.0,60751.0,1.24145563]
["bitfinex","BTCUSD",1723304910101,0.000831,60752.0,60751.0,1.25545563]
["bitfinex","BTCUSD",1723304910248,0.000831,60752.0,60751.0,1.26945563]
["bitfinex","BTCUSD",1723304910650,0.000831,60752.0,60751.0,1.25545563]
["bitfinex","BTCUSD",1723304911110,0.000831,60752.0,60751.0,1.26945563]
["bitfinex","BTCUSD",1723304912123,0.000831,60752.0,60751.0,1.25545563]
["bitfinex","BTCUSD",1723304912330,0.000831,60752.0,60751.0,1.22671562]
["bitfinex","BTCUSD",1723304912529,0.000831,60752.0,60751.0,1.25538913]
["bitfinex","BTCUSD",1723304913547,0.000831,60752.0,60751.0,1.26938913]
["bitfinex","BTCUSD",1723304913755,0.000831,60752.0,60751.0,1.25738913]
["bitfinex","BTCUSD",1723304914115,0.000831,60752.0,60751.0,1.24338913]
["bitfinex","BTCUSD",1723304914317,0.000831,60752.0,60751.0,1.25738913]
["bitfinex","BTCUSD",1723304915016,0.000831,60752.0,60751.0,1.25734021]
["bitfinex","BTCUSD",1723304915266,0.000831,60752.0,60751.0,1.27134021]
["bitfinex","BTCUSD",1723304916023,0.000831,60752.0,60751.0,1.35734021]
["bitfinex","BTCUSD",1723304916178,0.000831,60752.0,60751.0,1.85115021]
["bitfinex","BTCUSD",1723304916381,0.000831,60752.0,60751.0,1.86515021]
["bitfinex","BTCUSD",1723304916582,0.000831,60752.0,60751.0,1.85115021]
["bitfinex","BTCUSD",1723304917500,0.000831,60752.0,60751.0,1.86515021]
["bitfinex","BTCUSD",1723304920546,0.000831,60752.0,60751.0,1.74845198]
["bitfinex","BTCUSD",1723304920712,0.000831,60752.0,60751.0,1.86489304]
["bitfinex","BTCUSD",1723304923668,0.000831,60752.0,60751.0,1.74845198]
["bitfinex","BTCUSD",1723304923880,0.000831,60752.0,60751.0,1.86486451]
["bitfinex","BTCUSD",1723304925722,0.000831,60752.0,60751.0,1.74845198]
["bitfinex","BTCUSD",1723304926378,0.000831,60752.0,60751.0,1.73445198]
["bitfinex","BTCUSD",1723304926727,0.000831,60752.0,60751.0,1.83681022]
["bitfinex","BTCUSD",1723304927146,0.000831,60752.0,60751.0,1.91305798]
["bitfinex","BTCUSD",1723304927541,0.000831,60752.0,60751.0,2.05241575]
["bitfinex","BTCUSD",1723304927744,0.000831,60752.0,60751.0,1.92011575]
["bitfinex","BTCUSD",1723304927977,0.000831,60752.0,60751.0,1.92012134]
["bitfinex","BTCUSD",1723304928166,0.000831,60752.0,60751.0,1.93412134]
["bitfinex","BTCUSD",1723304928371,0.000831,60752.0,60751.0,1.92012134]
["bitfinex","BTCUSD",1723304928769,0.000831,60752.0,60751.0,1.93412134]
["bitfinex","BTCUSD",1723304928986,0.000831,60752.0,60751.0,1.92012134]
["bitfinex","BTCUSD",1723304929133,0.000831,60752.0,60751.0,1.90612134]
["bitfinex","BTCUSD",1723304929338,0.000831,60752.0,60751.0,1.92012134]
["bitfinex","BTCUSD",1723304929762,0.000831,60752.0,60751.0,1.90612134]
["bitfinex","BTCUSD",1723304929999,0.000831,60752.0,60751.0,1.92012134]
["bitfinex","BTCUSD",1723304931073,0.000831,60752.0,60751.0,1.93412134]
["bitfinex","BTCUSD",1723304932511,0.000831,60752.0,60751.0,1.93398825]
["bitfinex","BTCUSD",1723304932913,0.000831,60752.0,60751.0,1.93398563]
["bitfinex","BTCUSD",1723304934188,0.000831,60752.0,60751.0,1.81775798]
["bitfinex","BTCUSD",1723304934363,0.000831,60752.0,60751.0,2.00225765]
["bitfinex","BTCUSD",1723304935009,0.000831,60752.0,60751.0,2.00225834]
["bitfinex","BTCUSD",1723304935349,0.000831,60752.0,60751.0,2.17309936]
["bitfinex","BTCUSD",1723304936180,0.000831,60752.0,60751.0,1.988599]
["bitfinex","BTCUSD",1723304936519,0.000831,60752.0,60751.0,2.32158139]
["bitfinex","BTCUSD",1723304939749,0.000831,60752.0,60751.0,2.32156293]
["bitfinex","BTCUSD",1723304942830,0.000831,60752.0,60751.0,2.15076301]
["bitfinex","BTCUSD",1723304943031,0.000831,60752.0,60751.0,2.32160438]
["bitfinex","BTCUSD",1723304943754,0.008131,60754.0,60753.0,0.61949196]
["bitfinex","BTCUSD",1723304943959,0.008131,60754.0,60753.0,1.53928482]
["bitfinex","BTCUSD",1723304944232,0.008131,60754.0,60753.0,1.65538452]
["bitfinex","BTCUSD",1723304944654,0.008131,60754.0,60753.0,1.61238452]
["bitfinex","BTCUSD",1723304944852,0.008131,60754.0,60753.0,1.52024313]
["bitfinex","BTCUSD",1723304945274,0.008131,60754.0,60753.0,1.54824313]
["bitfinex","BTCUSD",1723304945731,0.008131,60754.0,60753.0,1.45954313]
["bitfinex","BTCUSD",1723304945935,0.132131,60754.0,60753.0,1.06200658]
["bitfinex","BTCUSD",1723304946140,0.132131,60754.0,60753.0,1.14070658]
["bitfinex","BTCUSD",1723304946141,0.008131,60754.0,60753.0,1.14070658]
["bitfinex","BTCUSD",1723304946383,0.008131,60754.0,60753.0,1.30530658]
["bitfinex","BTCUSD",1723304946940,0.008131,60754.0,60753.0,1.46123307]
["bitfinex","BTCUSD",1723304947140,0.008131,60754.0,60753.0,1.44389112]
["bitfinex","BTCUSD",1723304947918,0.008131,60754.0,60753.0,1.60849112]
["bitfinex","BTCUSD",1723304948123,0.008131,60754.0,60753.0,1.44389112]
["bitfinex","BTCUSD",1723304948647,0.008131,60754.0,60753.0,1.30530658]
["bitfinex","BTCUSD",1723304950056,0.008131,60754.0,60753.0,1.22660658]
["bitfinex","BTCUSD",1723304950255,0.008131,60754.0,60753.0,1.30530658]
["bitfinex","BTCUSD",1723304950521,0.132131,60754.0,60753.0,1.30530658]
["bitfinex","BTCUSD",1723304950721,0.008131,60754.0,60753.0,1.30530658]
["bitfinex","BTCUSD",1723304951246,0.008962,60754.0,60753.0,1.30530658]
["bitfinex","BTCUSD",1723304951859,0.008962,60754.0,60753.0,1.36940658]
["bitfinex","BTCUSD",1723304952473,0.008962,60754.0,60753.0,1.53400658]
["bitfinex","BTCUSD",1723304952677,0.008962,60754.0,60753.0,1.36940658]
["bitfinex","BTCUSD",1723304953257,0.008962,60754.0,60753.0,1.37364583]
["bitfinex","BTCUSD",1723304953468,0.008962,60754.0,60753.0,1.3732819]
["bitfinex","BTCUSD",1723304953869,0.008962,60754.0,60753.0,1.0616431]
["bitfinex","BTCUSD",1723304954196,0.008962,60754.0,60753.0,1.02460688]
["bitfinex","BTCUSD",1723304954405,0.008962,60754.0,60753.0,1.13959874]
["bitfinex","BTCUSD",1723304955716,0.008962,60754.0,60753.0,0.97499874]
["bitfinex","BTCUSD",1723304955864,0.09080846,60754.0,60753.0,1.13959874]
["bitfinex","BTCUSD",1723304956280,0.09080846,60754.0,60753.0,1.02460688]
["bitfinex","BTCUSD",1723304956463,0.09080846,60754.0,60753.0,0.9744219]
["bitfinex","BTCUSD",1723304959288,0.09080846,60754.0,60753.0,1.1390219]
["bitfinex","BTCUSD",1723304960709,0.17100846,60754.0,60753.0,0.8957219]
["bitfinex","BTCUSD",1723304960930,0.21630846,60754.0,60753.0,0.78130688]
["bitfinex","BTCUSD",1723304961906,0.21630846,60754.0,60753.0,0.69900688]
["bitfinex","BTCUSD",1723304962432,0.29860746,60754.0,60753.0,0.69900688]
["bitfinex","BTCUSD",1723304962910,0.29860746,60754.0,60753.0,0.68500688]
["bitfinex","BTCUSD",1723304963140,0.21630846,60754.0,60753.0,0.68500688]
["bitfinex","BTCUSD",1723304963335,0.21630846,60754.0,60753.0,0.78130688]
["bitfinex","BTCUSD",1723304963511,0.21630846,60754.0,60753.0,0.69900688]
["bitfinex","BTCUSD",1723304963944,0.21630846,60754.0,60753.0,0.78130688]
["bitfinex","BTCUSD",1723304963945,0.134462,60754.0,60753.0,0.78130688]
["bitfinex","BTCUSD",1723304964136,0.134462,60754.0,60753.0,0.68500688]
["bitfinex","BTCUSD",1723304964694,0.134462,60754.0,60753.0,0.77770688]
["bitfinex","BTCUSD",1723304965100,0.089162,60754.0,60753.0,0.77770688]
["bitfinex","BTCUSD",1723304967394,0.089162,60754.0,60753.0,0.69900688]
["bitfinex","BTCUSD",1723304970211,0.089162,60754.0,60753.0,0.78130688]
["bitfinex","BTCUSD",1723304970212,0.008962,60754.0,60753.0,0.78130688]
["bitfinex","BTCUSD",1723304970585,0.008962,60754.0,60753.0,0.86000688]
["bitfinex","BTCUSD",1723304973167,0.008962,60754.0,60753.0,1.02460688]
["bitfinex","BTCUSD",1723304973420,0.008962,60754.0,60753.0,1.18920688]
["bitfinex","BTCUSD",1723304973626,0.008962,60754.0,60753.0,1.10760688]
["bitfinex","BTCUSD",1723304974558,0.008962,60754.0,60753.0,1.16990688]
["bitfinex","BTCUSD",1723304974969,0.008962,60754.0,60753.0,1.08690688]
["bitfinex","BTCUSD",1723304975350,0.008962,60754.0,60753.0,1.2020079]
["bitfinex","BTCUSD",1723304976243,0.008962,60754.0,60753.0,1.1397079]
["bitfinex","BTCUSD",1723304978703,0.008962,60754.0,60753.0,1.13932366]
["bitfinex","BTCUSD",1723304981319,0.008962,60754.0,60753.0,0.97472366]
["bitfinex","BTCUSD",1723304981830,0.008962,60754.0,60753.0,0.89602366]
["bitfinex","BTCUSD",1723304982056,0.087762,60754.0,60753.0,0.89602366]
["bitfinex","BTCUSD",1723304982601,0.087762,60754.0,60753.0,0.89574539]
["bitfinex","BTCUSD",1723304982602,0.079631,60754.0,60753.0,0.89574539]
["bitfinex","BTCUSD",1723304985202,0.20723,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304990118,0.371828,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304990316,0.42114946,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304990523,0.42117197,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304995302,0.42117076,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304996063,0.42117244,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304996440,0.58577044,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304996641,0.77504066,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304996844,0.79971289,60754.0,60753.0,0.53610606]
["bitfinex","BTCUSD",1723304997134,0.701024,60754.0,60753.0,0.52743255]
["bitfinex","BTCUSD",1723304997553,0.82438511,60754.0,60753.0,0.51343255]
["bitfinex","BTCUSD",1723304997736,0.82438511,60754.0,60753.0,0.52243255]
["bitfinex","BTCUSD",1723304998121,0.82438511,60754.0,60753.0,0.5177141]
["bitfinex","BTCUSD",1723304998360,0.82438511,60754.0,60753.0,0.5037141]
["bitfinex","BTCUSD",1723304998562,0.82438511,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723304999783,0.82438573,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723305000384,0.89236986,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723305000662,0.94905808,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723305000811,0.89237692,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723305001025,1.05697492,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723305001405,1.06697492,60754.0,60753.0,0.5097141]
["bitfinex","BTCUSD",1723305001809,1.06697492,60754.0,60753.0,0.4947141]
["bitfinex","BTCUSD",1723305002415,1.05697492,60754.0,60753.0,0.4947141]
["bitfinex","BTCUSD",1723305003223,1.06697492,60754.0,60753.0,0.4947141]
["bitfinex","BTCUSD",1723305003988,1.06697492,60754.0,60753.0,0.4977141]
["bitfinex","BTCUSD",1723305004539,1.63697492,60754.0,60753.0,0.4977141]
["bitfinex","BTCUSD",1723305006188,1.80739788,60754.0,60753.0,0.49730684]
["bitfinex","BTCUSD",1723305006390,2.13614558,60754.0,60753.0,0.49730684]
["bitfinex","BTCUSD",1723305006596,2.06779266,60754.0,60753.0,0.49730684]
["bitfinex","BTCUSD",1723305006793,2.15906097,60754.0,60753.0,0.49730684]
["bitfinex","BTCUSD",1723305007006,2.32555581,60754.0,60753.0,0.49730684]
["bitfinex","BTCUSD",1723305007196,2.28590579,60754.0,60753.0,0.49430684]
["bitfinex","BTCUSD",1723305007398,2.15906097,60754.0,60753.0,0.49430684]
["bitfinex","BTCUSD",1723305007597,2.455155,60754.0,60753.0,0.49530684]
["bitfinex","BTCUSD",1723305008095,2.28590651,60754.0,60753.0,0.49530684]
["bitfinex","BTCUSD",1723305008296,2.45514875,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305008525,2.16206097,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305010235,2.16243861,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305010569,2.28970251,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305010973,1.99828891,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305012023,1.82236442,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305012199,1.98696242,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305012403,1.99828891,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305013227,1.82236442,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305013686,1.96924536,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305014383,1.98057185,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305014581,1.98055529,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305016298,2.14515329,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305017155,2.04419523,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305017396,2.1349806,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305017808,2.29912987,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305018021,2.29909562,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305018224,2.30909562,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305018370,2.29909562,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305018584,2.1515776,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305018755,2.2880297,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305018955,2.27803743,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305019168,2.28803743,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305020461,2.1615853,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305020664,2.1512982,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305020883,2.29881307,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305021171,2.43507834,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305022721,2.28756347,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305024321,2.28737956,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305027607,2.07079266,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305027840,2.28722608,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305028359,2.45320723,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305029119,2.28722608,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305030148,2.45320723,60754.0,60753.0,0.49630684]
["bitfinex","BTCUSD",1723305030663,2.45320723,60754.0,60736.0,0.1406]
["bitfinex","BTCUSD",1723305030664,0.01528155,60752.0,60736.0,0.1406]
["bitfinex","BTCUSD",1723305031034,0.06582061,60741.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305031262,0.0787,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305031426,1.234943,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305031629,1.59069432,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305031833,1.77464504,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305032044,1.9281639,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305032246,1.85434504,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305033423,1.95277019,60738.0,60737.0,0.08636154]
["bitfinex","BTCUSD",1723305033782,1.84301855,60738.0,60737.0,0.09536154]
["bitfinex","BTCUSD",1723305034004,1.85534504,60738.0,60737.0,0.09436154]
["bitfinex","BTCUSD",1723305034192,1.84401855,60738.0,60737.0,0.09436154]
["bitfinex","BTCUSD",1723305034435,1.84301855,60738.0,60737.0,0.08836154]
["bitfinex","BTCUSD",1723305034638,1.85434504,60738.0,60737.0,0.08836154]
["bitfinex","BTCUSD",1723305034847,1.85475316,60738.0,60737.0,0.08836154]
["bitfinex","BTCUSD",1723305035318,1.85475316,60738.0,60737.0,0.08936154]
["bitfinex","BTCUSD",1723305036142,1.84342667,60738.0,60737.0,0.08936154]
["bitfinex","BTCUSD",1723305036354,1.84342667,60738.0,60737.0,0.09027564]
["bitfinex","BTCUSD",1723305036594,1.7733253,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305036800,1.84716419,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305037219,1.7733253,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305037857,1.82255443,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305038074,0.6066482,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305038313,0.51512976,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305042655,0.69665968,60738.0,60737.0,0.23767564]
["bitfinex","BTCUSD",1723305044313,0.69665968,60738.0,60737.0,0.24634915]
["bitfinex","BTCUSD",1723305046460,0.17661307,60738.0,60737.0,0.3297676]
["bitfinex","BTCUSD",1723305047366,0.34125407,60738.0,60737.0,0.3287676]
["bitfinex","BTCUSD",1723305047551,0.09429307,60738.0,60737.0,0.49258252]
["bitfinex","BTCUSD",1723305048114,0.09429307,60738.0,60737.0,0.58190452]
["bitfinex","BTCUSD",1723305048319,0.09429307,60738.0,60737.0,0.90919252]
["bitfinex","BTCUSD",1723305048320,0.09076531,60738.0,60737.0,0.90919252]
["bitfinex","BTCUSD",1723305048740,0.02416531,60738.0,60737.0,0.90919252]
["bitfinex","BTCUSD",1723305049944,0.02416531,60738.0,60737.0,0.91519252]
["bitfinex","BTCUSD",1723305050145,0.02416531,60738.0,60737.0,0.90819252]
["bitfinex","BTCUSD",1723305050351,0.02416531,60738.0,60737.0,0.90219252]
["bitfinex","BTCUSD",1723305050540,0.082306,60749.0,60748.0,0.00867351]
["bitfinex","BTCUSD",1723305050749,0.082306,60749.0,60748.0,2.26579196]
["bitfinex","BTCUSD",1723305050750,0.246917,60749.0,60748.0,2.26579196]
["bitfinex","BTCUSD",1723305050966,0.250225,60749.0,60748.0,2.26579196]
["bitfinex","BTCUSD",1723305051839,0.250225,60749.0,60748.0,2.26779196]
["bitfinex","BTCUSD",1723305052045,0.250225,60749.0,60748.0,2.27079196]
["bitfinex","BTCUSD",1723305052046,0.414836,60749.0,60748.0,2.27079196]
["bitfinex","BTCUSD",1723305052246,0.414836,60749.0,60748.0,2.27483585]
["bitfinex","BTCUSD",1723305053770,0.250225,60749.0,60748.0,2.27079196]
["bitfinex","BTCUSD",1723305060434,0.003308,60749.0,60748.0,2.27079196]
["bitfinex","BTCUSD",1723305060879,0.082304,60750.0,60749.0,0.14547351]
["bitfinex","BTCUSD",1723305061027,0.082304,60750.0,60749.0,2.25047351]
["bitfinex","BTCUSD",1723305062111,0.082304,60750.0,60749.0,2.25347351]
["bitfinex","BTCUSD",1723305062392,0.082304,60750.0,60749.0,2.25751667]
["bitfinex","BTCUSD",1723305062615,0.411522,60750.0,60749.0,2.26223512]
["bitfinex","BTCUSD",1723305062825,0.411522,60750.0,60749.0,2.18784316]
["bitfinex","BTCUSD",1723305063040,0.411522,60750.0,60749.0,2.20123512]
["bitfinex","BTCUSD",1723305063454,0.411522,60750.0,60749.0,2.19256161]
["bitfinex","BTCUSD",1723305063640,0.411522,60750.0,60749.0,2.20123512]
["bitfinex","BTCUSD",1723305064916,0.411522,60750.0,60749.0,2.18784316]
["bitfinex","BTCUSD",1723305065393,0.411522,60750.0,60749.0,2.11676161]
["bitfinex","BTCUSD",1723305065621,0.411522,60750.0,60749.0,2.12543512]
["bitfinex","BTCUSD",1723305065832,0.411522,60750.0,60749.0,2.12343512]
["bitfinex","BTCUSD",1723305066059,0.411522,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305066962,0.411522,60750.0,60749.0,2.10904316]
["bitfinex","BTCUSD",1723305067219,0.411522,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305067438,0.414522,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305067982,0.41483253,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305068135,0.41583253,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305068653,0.41583253,60750.0,60749.0,2.10904316]
["bitfinex","BTCUSD",1723305068858,0.41583253,60750.0,60749.0,2.11376161]
["bitfinex","BTCUSD",1723305069034,0.41583253,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305070970,0.41483253,60750.0,60749.0,2.12243512]
["bitfinex","BTCUSD",1723305071366,0.41483253,60750.0,60749.0,2.12343512]
["bitfinex","BTCUSD",1723305074122,0.41483253,60750.0,60749.0,2.11843512]
["bitfinex","BTCUSD",1723305075641,0.41566353,60750.0,60749.0,2.11843512]
["bitfinex","BTCUSD",1723305077589,0.41566353,60750.0,60749.0,2.11743512]
["bitfinex","BTCUSD",1723305077785,0.41566353,60750.0,60749.0,2.10504316]
["bitfinex","BTCUSD",1723305077963,0.41566353,60750.0,60749.0,2.10704316]
["bitfinex","BTCUSD",1723305078174,0.41566353,60750.0,60749.0,2.10504316]
["bitfinex","BTCUSD",1723305078325,0.41566353,60750.0,60749.0,2.10404316]
["bitfinex","BTCUSD",1723305078526,0.41566353,60750.0,60749.0,2.10504316]
["bitfinex","BTCUSD",1723305078727,0.41566353,60750.0,60749.0,2.101]
["bitfinex","BTCUSD",1723305079431,0.41566353,60750.0,60749.0,2.10471845]
["bitfinex","BTCUSD",1723305079691,0.41566353,60750.0,60749.0,2.11339196]
["bitfinex","BTCUSD",1723305080939,0.41566353,60750.0,60749.0,2.11439196]
["bitfinex","BTCUSD",1723305081154,0.25105453,60750.0,60749.0,2.25479196]
["bitfinex","BTCUSD",1723305081397,0.25105453,60750.0,60749.0,2.33359196]
["bitfinex","BTCUSD",1723305081583,0.083135,60750.0,60749.0,2.33359196]
["bitfinex","BTCUSD",1723305082246,0.083135,60750.0,60749.0,2.74332288]
["bitfinex","BTCUSD",1723305082247,0.000831,60750.0,60749.0,2.74332288]
["bitfinex","BTCUSD",1723305082657,0.000831,60750.0,60749.0,2.74432288]
["bitfinex","BTCUSD",1723305082866,0.000831,60750.0,60749.0,2.86669337]
["bitfinex","BTCUSD",1723305083034,0.000831,60750.0,60749.0,2.86869337]
["bitfinex","BTCUSD",1723305083241,0.000831,60750.0,60749.0,2.86868222]
["bitfinex","BTCUSD",1723305083800,0.000831,60750.0,60749.0,2.86768222]
["bitfinex","BTCUSD",1723305084045,0.000831,60750.0,60749.0,2.86868222]
["bitfinex","BTCUSD",1723305084247,0.000831,60750.0,60749.0,3.03329322]
["bitfinex","BTCUSD",1723305084449,0.000831,60750.0,60749.0,3.03129322]
["bitfinex","BTCUSD",1723305084658,0.000831,60750.0,60749.0,3.03211742]
["bitfinex","BTCUSD",1723305084810,0.001831,60750.0,60749.0,3.04611742]
["bitfinex","BTCUSD",1723305085017,0.001831,60750.0,60749.0,3.04411742]
["bitfinex","BTCUSD",1723305085217,0.001831,60750.0,60749.0,3.05811742]
["bitfinex","BTCUSD",1723305085427,0.000831,60750.0,60749.0,3.04411742]
["bitfinex","BTCUSD",1723305085629,0.001831,60750.0,60749.0,3.04411742]
["bitfinex","BTCUSD",1723305085842,0.001831,60750.0,60749.0,3.05811742]
["bitfinex","BTCUSD",1723305086056,0.001831,60750.0,60749.0,3.04411742]
["bitfinex","BTCUSD",1723305086260,0.4768,60761.0,60759.0,0.14907351]
["bitfinex","BTCUSD",1723305086261,0.075784,60760.0,60759.0,0.14907351]
["bitfinex","BTCUSD",1723305086491,0.08184646,60799.0,60760.0,2.028816]
["bitfinex","BTCUSD",1723305086492,0.08184646,60766.0,60760.0,2.028816]
["bitfinex","BTCUSD",1723305086695,0.165401,60765.0,60763.0,0.00867351]
["bitfinex","BTCUSD",1723305086893,0.165401,60765.0,60763.0,2.11317351]
["bitfinex","BTCUSD",1723305087099,0.511428,60764.0,60763.0,2.11317351]
["bitfinex","BTCUSD",1723305087677,0.346856,60764.0,60763.0,2.11317351]
["bitfinex","BTCUSD",1723305088177,0.346856,60764.0,60763.0,2.11817351]
["bitfinex","BTCUSD",1723305088636,0.346856,60764.0,60763.0,2.19777351]
["bitfinex","BTCUSD",1723305089071,0.511427,60764.0,60763.0,2.19577351]
["bitfinex","BTCUSD",1723305089215,0.511427,60764.0,60763.0,2.19277351]
["bitfinex","BTCUSD",1723305089422,0.511427,60764.0,60763.0,2.19577351]
["bitfinex","BTCUSD",1723305090191,0.511427,60764.0,60763.0,2.19586258]
["bitfinex","BTCUSD",1723305090398,0.590227,60764.0,60763.0,2.11154413]
["bitfinex","BTCUSD",1723305090748,0.590227,60764.0,60763.0,2.12793609]
["bitfinex","BTCUSD",1723305090938,0.590227,60764.0,60763.0,2.12493609]
["bitfinex","BTCUSD",1723305091076,0.590227,60764.0,60763.0,2.11626258]
["bitfinex","BTCUSD",1723305091414,0.511427,60764.0,60763.0,2.12493609]
["bitfinex","BTCUSD",1723305091624,0.511427,60764.0,60763.0,2.12089196]
["bitfinex","BTCUSD",1723305091841,0.51472639,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305092046,0.67929739,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305092204,0.51472639,60764.0,60763.0,2.1105]
["bitfinex","BTCUSD",1723305092611,0.51472639,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305092986,0.67929739,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305093189,0.83519739,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305093389,1.59129739,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305093598,1.79683712,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305093971,1.68984899,60764.0,60763.0,2.1045]
["bitfinex","BTCUSD",1723305094179,1.83791367,60764.0,60763.0,2.1045]
["bitfinex","BTCUSD",1723305094327,1.83791661,60764.0,60763.0,2.1075]
["bitfinex","BTCUSD",1723305094532,1.96097699,60764.0,60763.0,2.1065]
["bitfinex","BTCUSD",1723305094741,2.13082954,60764.0,60763.0,2.1065]
["bitfinex","BTCUSD",1723305094932,2.03209565,60764.0,60763.0,2.1045]
["bitfinex","BTCUSD",1723305095298,2.03209565,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305095299,2.03676916,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305095502,2.04809565,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305095702,1.86691661,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305096080,1.86091661,60764.0,60763.0,2.1045]
["bitfinex","BTCUSD",1723305096285,1.84391661,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305096457,1.99158907,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305096723,1.84391661,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305097132,2.00848761,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305097354,1.99158907,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305097512,1.99175815,60764.0,60763.0,2.1045]
["bitfinex","BTCUSD",1723305097692,1.98575815,60764.0,60763.0,2.1045]
["bitfinex","BTCUSD",1723305097897,1.99175815,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305098127,1.84391661,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305098304,1.99175815,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305098498,1.84391661,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305099156,1.99175815,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305099456,1.84391661,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305099814,1.99175815,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305100329,2.17293719,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305100533,2.03760016,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305101144,2.03892665,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305101499,2.03944575,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305101694,2.03811926,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305102530,2.03944575,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305102750,1.95479586,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305102950,2.03793651,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305103150,2.039263,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305103766,2.049263,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305104568,1.95479586,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305104795,2.03929665,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305106133,2.03797016,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305106338,2.03929665,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305106717,2.04929665,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305106917,2.03929665,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305108542,2.12249178,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305108744,1.95612235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305109295,1.95479586,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305109501,2.03923334,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305111765,2.37795404,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305112012,2.29484305,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305113243,2.28484305,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305113381,2.29484305,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305114071,2.13069335,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305114603,1.96612235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305115552,2.13069335,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305115760,1.96612235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305115960,2.13069335,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305116164,1.96612235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305116528,2.13069335,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305116754,1.96612235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305117322,1.81159586,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305117527,1.95802235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305118349,2.12259335,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305118484,1.95802235,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305119287,2.04066581,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305120247,2.15921994,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305121933,2.32336964,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305123336,2.12217205,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305123474,2.32398998,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305124117,2.31398998,60764.0,60763.0,2.1055]
["bitfinex","BTCUSD",1723305124398,3.64673655,60764.0,60763.0,1.43959231]
["bitfinex","BTCUSD",1723305124607,4.25826848,60764.0,60763.0,1.12434846]
["bitfinex","BTCUSD",1723305124811,4.30618923,60764.0,60763.0,1.03696046]
["bitfinex","BTCUSD",1723305125024,4.35564732,60764.0,60763.0,0.96635046]
["bitfinex","BTCUSD",1723305125458,4.35564732,60764.0,60763.0,0.96735046]
["bitfinex","BTCUSD",1723305125662,4.35564732,60764.0,60763.0,0.76915546]
["bitfinex","BTCUSD",1723305125663,5.15594632,60764.0,60763.0,0.76915546]
["bitfinex","BTCUSD",1723305125883,5.14994632,60764.0,60763.0,0.76715546]
["bitfinex","BTCUSD",1723305126031,5.12727732,60764.0,60763.0,0.76815546]
["bitfinex","BTCUSD",1723305126255,5.13927732,60764.0,60763.0,0.76815546]
["bitfinex","BTCUSD",1723305126659,5.12727732,60764.0,60763.0,0.30188317]
["bitfinex","BTCUSD",1723305126965,5.12723685,60764.0,60763.0,0.2167661]
["bitfinex","BTCUSD",1723305127153,5.14123685,60764.0,60763.0,0.2177661]
["bitfinex","BTCUSD",1723305127388,0.92179204,60761.0,60760.0,0.0009141]
["bitfinex","BTCUSD",1723305127575,0.246957,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305127778,1.66225902,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305127980,1.66576727,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305128930,1.66776727,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305130145,1.67076727,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305130550,1.67087795,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305132322,1.68062188,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305134892,1.77912842,60739.0,60737.0,0.1420141]
["bitfinex","BTCUSD",1723305135212,1.68062188,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305135419,1.70032842,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305135630,1.60182188,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305136690,1.43800696,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305136885,1.42826303,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305137271,1.52676957,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305137501,1.34474125,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305137703,1.4280084,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305138174,1.42800843,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305138839,1.60140783,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305139251,1.76604583,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305139454,1.76620809,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305143022,1.79201284,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305143471,1.79201284,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305144326,1.46355992,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305144545,1.38013048,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305144750,1.46322608,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305148076,1.38013048,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305148296,1.4632334,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305148501,1.38013048,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305148783,1.46325207,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305149839,1.56166199,60739.0,60738.0,0.1481141]
["bitfinex","BTCUSD",1723305150041,1.56166199,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305150042,1.36282118,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305150261,0.67820229,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305150465,0.545908,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305150861,0.542908,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305151075,0.545908,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305151620,0.540908,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305152074,0.542908,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305152215,0.540908,60739.0,60738.0,0.16150606]
["bitfinex","BTCUSD",1723305152725,0.540908,60739.0,60738.0,0.16650606]
["bitfinex","BTCUSD",1723305152926,0.540908,60739.0,60738.0,0.16450606]
["bitfinex","BTCUSD",1723305153333,0.540908,60739.0,60738.0,0.16750606]
["bitfinex","BTCUSD",1723305154365,0.67287968,60739.0,60738.0,0.16750606]
["bitfinex","BTCUSD",1723305155025,0.67303664,60739.0,60738.0,0.16750606]
["bitfinex","BTCUSD",1723305155653,0.67303664,60739.0,60738.0,0.1541141]
["bitfinex","BTCUSD",1723305155987,0.74697004,60739.0,60738.0,0.1541141]
["bitfinex","BTCUSD",1723305156342,1.57640055,60739.0,60738.0,0.1541141]
["bitfinex","BTCUSD",1723305156542,1.57640055,60739.0,60738.0,0.0852141]
["bitfinex","BTCUSD",1723305156543,1.74103855,60739.0,60738.0,0.0852141]
["bitfinex","BTCUSD",1723305156948,1.74203855,60739.0,60738.0,0.0852141]
["bitfinex","BTCUSD",1723305157231,1.74103855,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305158165,1.74303855,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305158494,1.74352517,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305158696,1.74366202,60739.0,60738.0,0.0822141]
["bitfinex","BTCUSD",1723305158899,1.74966202,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305159320,1.74766202,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305160330,1.75167969,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305161121,1.67287969,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305162079,1.58936092,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305162310,1.68237907,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305164858,1.83024673,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305167060,1.83042342,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305167474,1.68237907,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305169229,1.59899526,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305169379,1.68224845,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305169763,1.68224845,60739.0,60738.0,16.5472141]
["bitfinex","BTCUSD",1723305169764,1.6821736,60739.0,60738.0,16.5472141]
["bitfinex","BTCUSD",1723305170148,1.67866535,60739.0,60738.0,16.5472141]
["bitfinex","BTCUSD",1723305170670,1.67866535,60739.0,60738.0,16.6086141]
["bitfinex","BTCUSD",1723305170900,1.6785518,60739.0,60738.0,16.6086141]
["bitfinex","BTCUSD",1723305171310,1.67855181,60739.0,60738.0,16.6086141]
["bitfinex","BTCUSD",1723305172786,1.59548701,60739.0,60738.0,16.6086141]
["bitfinex","BTCUSD",1723305172933,1.67863632,60739.0,60738.0,16.6086141]
["bitfinex","BTCUSD",1723305174505,1.84518622,60739.0,60738.0,16.6086141]
["bitfinex","BTCUSD",1723305174954,1.84518622,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305175308,1.68200241,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305176419,1.76559487,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305176624,1.84884879,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305176823,1.68210702,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305178794,1.34401976,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305179643,0.63401976,60739.0,60738.0,0.15800606]
["bitfinex","BTCUSD",1723305179861,0.55076584,60739.0,60738.0,0.15800606]
["bitfinex","BTCUSD",1723305180086,0.6331532,60739.0,60738.0,0.15800606]
["bitfinex","BTCUSD",1723305180502,0.55076584,60739.0,60738.0,0.15800606]
["bitfinex","BTCUSD",1723305180724,0.63315311,60739.0,60738.0,0.15800606]
["bitfinex","BTCUSD",1723305182102,0.63315311,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305184098,0.63315311,60739.0,60738.0,0.15800606]
["bitfinex","BTCUSD",1723305185522,0.79779111,60739.0,60738.0,0.14933255]
["bitfinex","BTCUSD",1723305185871,0.79779111,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305186321,0.79817903,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305187132,0.63354103,60739.0,60738.0,0.1446141]
["bitfinex","BTCUSD",1723305187545,0.79817903,60739.0,60738.0,0.1478141]
["bitfinex","BTCUSD",1723305187757,1.49817903,60739.0,60738.0,0.1478141]
["bitfinex","BTCUSD",1723305189403,1.66199395,60739.0,60738.0,0.0832141]
["bitfinex","BTCUSD",1723305189653,1.66199395,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305189781,1.57921876,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305189982,1.66207622,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305190201,1.72657622,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305191565,1.66207622,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305192377,1.67295492,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305192582,1.82972446,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305193006,1.66295492,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305195058,1.66295492,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305195500,1.82975961,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305195918,1.66295492,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305196268,1.8297605,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305196908,1.66270087,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305197348,1.66271649,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305200228,1.57921876,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305200428,1.66325507,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305200836,1.66325504,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305202206,1.83013284,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305203294,1.66325504,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305203463,1.83013481,60739.0,60738.0,0.0800141]
["bitfinex","BTCUSD",1723305206139,1.66631989,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305208425,1.49944012,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305208999,1.66631989,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305211807,1.66630849,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305212754,1.66593312,60739.0,60738.0,0.1431141]
["bitfinex","BTCUSD",1723305214106,1.89254804,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305214387,1.80446827,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305214558,1.80466822,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305215317,1.74186822,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305215698,1.66306822,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305216405,1.66306822,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305220193,1.82992801,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305220932,1.66611309,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305221125,1.4992533,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305221574,1.41539244,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305221774,1.33501722,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305221981,1.33501722,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305222180,1.3350172,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305222582,1.4996552,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305223422,1.49923029,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305225106,1.4994949,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305228556,1.41539244,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305228761,1.4994763,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305229192,1.3348383,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305229572,1.4994763,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305229752,1.3348383,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305229929,1.4994763,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305230589,1.3348383,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305231169,1.4994763,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305232148,1.49963536,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305232568,1.41539244,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305232862,1.49968857,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305233617,1.41539244,60739.0,60738.0,0.1396141]
["bitfinex","BTCUSD",1723305233818,1.41539244,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305235432,1.50041432,60739.0,60738.0,0.0778141]
["bitfinex","BTCUSD",1723305235856,1.50041432,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305237422,1.41539244,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305237654,1.50027731,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305240779,1.74069223,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305241678,1.80469223,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305243035,1.72809223,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305243983,1.72830095,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305246943,1.64848891,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305247147,1.92135816,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305247318,1.75672016,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305247636,1.92135816,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305247780,1.75143861,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305248398,1.39062369,60739.0,60738.0,0.15820606]
["bitfinex","BTCUSD",1723305248523,0.80062369,60739.0,60738.0,0.15820606]
["bitfinex","BTCUSD",1723305248728,0.77481894,60739.0,60738.0,0.15820606]
["bitfinex","BTCUSD",1723305250556,0.77425944,60739.0,60738.0,0.15820606]
["bitfinex","BTCUSD",1723305252591,0.77425944,60739.0,60738.0,0.14953255]
["bitfinex","BTCUSD",1723305254026,0.77416256,60739.0,60738.0,0.14953255]
["bitfinex","BTCUSD",1723305254435,0.77416296,60739.0,60738.0,0.08553255]
["bitfinex","BTCUSD",1723305256174,0.77416296,60739.0,60738.0,0.0808141]
["bitfinex","BTCUSD",1723305256375,1.61677788,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305256530,1.69657788,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305258486,1.78353149,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305258708,1.70473149,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305259114,1.70473149,60739.0,60738.0,0.0658141]
["bitfinex","BTCUSD",1723305259359,1.54091657,60739.0,60738.0,0.0658141]
["bitfinex","BTCUSD",1723305260124,1.54091337,60739.0,60738.0,0.0658141]
["bitfinex","BTCUSD",1723305260551,1.50091337,60739.0,60738.0,0.0658141]
["bitfinex","BTCUSD",1723305261408,1.50091338,60739.0,60738.0,0.0658141]
["bitfinex","BTCUSD",1723305264150,1.50091338,60739.0,60738.0,0.07053255]
["bitfinex","BTCUSD",1723305264399,1.50091338,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305264573,1.40416296,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305265036,1.31958769,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305265168,1.40376154,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305265538,1.23912354,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305267948,1.40376154,60739.0,60738.0,0.1474141]
["bitfinex","BTCUSD",1723305268306,1.40375612,60739.0,60738.0,0.1474141]
["bitfinex","BTCUSD",1723305268721,1.40375612,60739.0,60738.0,0.15213255]
["bitfinex","BTCUSD",1723305268933,0.60911812,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305269467,0.77375612,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305269664,0.77375612,60739.0,60738.0,0.15213255]
["bitfinex","BTCUSD",1723305269864,0.77375612,60739.0,60738.0,0.16080606]
["bitfinex","BTCUSD",1723305270270,0.77375612,60739.0,60738.0,0.1474141]
["bitfinex","BTCUSD",1723305271359,0.77375612,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305271576,0.76838769,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305271800,0.85302016,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305272015,0.93372016,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305272627,1.52372016,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305273259,1.60683508,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305275103,1.60697507,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305275522,1.52220261,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305275796,1.52817507,60739.0,60738.0,0.1468141]
["bitfinex","BTCUSD",1723305276586,1.51817507,60739.0,60738.0,0.1468141]
["bitfinex","BTCUSD",1723305278453,1.51817507,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305278641,1.51830461,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305279325,1.51830461,60739.0,60738.0,0.1468141]
["bitfinex","BTCUSD",1723305279326,1.35448969,60739.0,60738.0,0.1468141]
["bitfinex","BTCUSD",1723305279674,1.35448969,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305279971,1.26958769,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305280141,1.35475086,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305280520,1.42475086,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305282096,1.42486902,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305282302,1.42486931,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305282876,1.42486931,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305283271,1.56556931,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305284561,0.85366931,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305284795,1.51366931,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305285695,1.67768596,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305288449,1.67768596,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305288603,1.65768596,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305289182,1.65783743,60739.0,60738.0,0.0850141]
["bitfinex","BTCUSD",1723305292272,1.41522251,60739.0,60738.0,0.0790141]
["bitfinex","BTCUSD",1723305292643,1.41464771,60739.0,60738.0,0.0790141]
["bitfinex","BTCUSD",1723305295222,1.41464771,60739.0,60738.0,0.08373255]
["bitfinex","BTCUSD",1723305295424,1.41464771,60739.0,60738.0,0.09240606]
["bitfinex","BTCUSD",1723305297772,1.32958769,60739.0,60738.0,0.08373255]
["bitfinex","BTCUSD",1723305297976,1.32958769,60739.0,60738.0,0.09240606]
["bitfinex","BTCUSD",1723305298482,1.32958769,60739.0,60738.0,0.15370606]
["bitfinex","BTCUSD",1723305300951,1.41414914,60739.0,60738.0,0.15370606]
["bitfinex","BTCUSD",1723305301326,1.41407621,60739.0,60738.0,0.15370606]
["bitfinex","BTCUSD",1723305301727,1.41407621,60739.0,60738.0,0.14503255]
["bitfinex","BTCUSD",1723305302208,1.41407621,60739.0,60738.0,0.15370606]
["bitfinex","BTCUSD",1723305302409,1.41407621,60739.0,60738.0,0.14503255]
["bitfinex","BTCUSD",1723305302633,1.41407621,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305303031,1.57789113,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305304641,1.49340261,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305304855,1.57852138,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305306094,1.74315938,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305307282,1.57852138,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305308422,1.57860624,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305308760,1.74324424,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305308957,1.57860624,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305309071,1.74320127,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305309271,1.76900673,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305309677,1.60436873,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305310275,1.76900673,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305310474,1.60436873,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305310681,1.76900673,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305312185,1.68384607,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305312385,1.76901631,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305313926,1.60437831,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305314658,1.76901631,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305315517,1.60437831,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305315922,1.60431361,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305316314,1.76895161,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305317488,1.60431361,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305319364,1.60419219,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305319993,1.6041922,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305320809,1.7688302,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305321797,2.24389945,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305321968,2.4779586,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305322170,2.23475184,60739.0,60738.0,0.0019141]
["bitfinex","BTCUSD",1723305322380,0.89849204,60738.0,60737.0,0.0009141]
["bitfinex","BTCUSD",1723305322553,2.15025499,60738.0,60737.0,0.0009141]
["bitfinex","BTCUSD",1723305322775,2.31788425,60738.0,60737.0,0.0009141]
["bitfinex","BTCUSD",1723305322986,2.48459184,60738.0,60737.0,0.0009141]
["bitfinex","BTCUSD",1723305323367,0.89855504,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305323591,2.24238458,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305324067,2.24580775,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305324407,2.24980775,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305324656,2.25280775,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305326358,2.25299213,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305326558,2.41714183,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305326974,2.25299213,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305327177,2.16286564,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305327331,2.16096564,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305327531,2.03882458,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305328304,1.97852458,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305329756,2.14267428,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305330060,2.06609233,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305330265,2.15189842,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305331033,2.15189842,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305331034,1.88066717,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305331246,1.95946717,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305331454,1.79481217,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305333570,1.70900608,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305333746,1.7951617,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305335665,1.8611407,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305337125,1.77498508,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305337467,1.86123887,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305338389,2.02589387,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305338632,1.86123887,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305340674,1.86118043,60733.0,60732.0,0.1398141]
["bitfinex","BTCUSD",1723305340858,2.02583543,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305340997,2.27154551,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305341197,2.27154449,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305341429,2.19234953,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305343971,2.10615618,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305344144,2.19322661,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305344344,2.1497873,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305346356,2.15506885,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305346542,2.26006885,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305347505,2.04992163,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305347710,2.49804049,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305348712,2.66269549,60733.0,60732.0,0.0009141]
["bitfinex","BTCUSD",1723305349324,2.66269549,60733.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305349325,0.819833,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305349515,1.62156878,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305349724,1.8351708,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305349965,1.83859944,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305350113,1.83859944,60726.0,60725.0,0.0771152]
["bitfinex","BTCUSD",1723305350812,1.84859944,60726.0,60725.0,0.0771152]
["bitfinex","BTCUSD",1723305351017,1.84812226,60726.0,60725.0,0.0771152]
["bitfinex","BTCUSD",1723305351228,1.84812226,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305351571,1.65235811,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305351717,1.86363504,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305353104,1.88663504,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305354167,1.89668208,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305354570,1.89634329,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305354862,2.06049299,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305355067,2.13609299,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305355262,2.19909299,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305357135,2.36376699,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305357858,2.37509348,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305358059,2.16415534,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305358658,2.15415534,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305358868,2.16415534,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305359721,2.37569636,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305360623,2.28876987,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305360838,2.22576987,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305361741,1.93794124,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305361948,1.85007915,60726.0,60725.0,0.0851152]
["bitfinex","BTCUSD",1723305362758,2.05988508,60726.0,60725.0,0.0851152]
["bitfinex","BTCUSD",1723305362963,2.02093383,60726.0,60725.0,0.0851152]
["bitfinex","BTCUSD",1723305363217,1.99792907,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305365103,1.99506816,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305365703,1.99506127,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305366673,1.70981317,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305367372,1.87362809,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305368343,1.87403676,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305369302,1.99601979,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305371167,1.99593484,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305372111,1.99610422,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305373139,1.78629829,60726.0,60725.0,0.1505152]
["bitfinex","BTCUSD",1723305373339,1.78629829,60726.0,60725.0,0.15523365]
["bitfinex","BTCUSD",1723305373340,1.22780793,60726.0,60725.0,0.15523365]
["bitfinex","BTCUSD",1723305373496,0.89647548,60726.0,60725.0,0.24270716]
["bitfinex","BTCUSD",1723305373697,1.18457149,60726.0,60725.0,0.24270716]
["bitfinex","BTCUSD",1723305373958,1.07384671,60726.0,60725.0,0.24270716]
["bitfinex","BTCUSD",1723305374366,1.05384671,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305374743,0.89217271,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305375440,0.95811364,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305375638,1.05811364,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305375832,0.89543964,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305376037,0.96946978,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305376241,0.96946978,60726.0,60725.0,0.15423365]
["bitfinex","BTCUSD",1723305376438,0.89543964,60726.0,60725.0,0.15423365]
["bitfinex","BTCUSD",1723305376864,0.89543964,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305377123,0.64842864,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305377323,0.54842864,60726.0,60725.0,0.15423365]
["bitfinex","BTCUSD",1723305377441,0.54842864,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305378118,0.62776564,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305378470,0.63076564,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305378656,0.62776564,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305379077,0.54442864,60726.0,60725.0,0.16890716]
["bitfinex","BTCUSD",1723305379497,0.54542864,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305379899,0.54442864,60726.0,60725.0,0.16890716]
["bitfinex","BTCUSD",1723305380326,0.54523849,60726.0,60725.0,0.16490716]
["bitfinex","BTCUSD",1723305380730,0.54523849,60726.0,60725.0,0.16890716]
["bitfinex","BTCUSD",1723305380930,0.54423849,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305381183,0.54523849,60726.0,60725.0,0.16490716]
["bitfinex","BTCUSD",1723305381382,0.54623849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305381707,0.54523849,60726.0,60725.0,0.16490716]
["bitfinex","BTCUSD",1723305382566,0.54623849,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305382727,0.54523849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305382928,0.54623849,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305383452,0.54523849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305383821,0.54523849,60726.0,60725.0,0.16490716]
["bitfinex","BTCUSD",1723305384322,0.54523849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305384524,0.54523849,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305384525,0.54423849,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305384878,0.54523849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305385083,0.54423849,60726.0,60725.0,0.16290716]
["bitfinex","BTCUSD",1723305385521,0.54523849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305385948,0.54623849,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305386328,0.54623849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305386329,0.54523849,60726.0,60725.0,0.17090716]
["bitfinex","BTCUSD",1723305386738,0.54623849,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305388625,0.54623849,60726.0,60725.0,0.16423365]
["bitfinex","BTCUSD",1723305388626,0.62857549,60726.0,60725.0,0.16423365]
["bitfinex","BTCUSD",1723305388822,0.62857549,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305389244,0.62857549,60726.0,60725.0,0.16818871]
["bitfinex","BTCUSD",1723305389245,0.95792349,60726.0,60725.0,0.16818871]
["bitfinex","BTCUSD",1723305389440,0.95792349,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305389643,0.79324949,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305409140,0.95792349,60726.0,60725.0,0.17290716]
["bitfinex","BTCUSD",1723305409375,0.95792349,60726.0,60725.0,0.10750716]
["bitfinex","BTCUSD",1723305409579,0.95792349,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305411614,1.00716178,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305411818,0.95792349,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305412536,1.00716178,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305414301,0.95792349,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305414532,1.0072507,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305414766,1.05792349,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305415092,1.29658831,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305415298,1.30879998,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305415516,1.40745441,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305416419,1.30879998,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305416621,1.43211801,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305417732,1.30879998,60726.0,60725.0,0.02430716]
["bitfinex","BTCUSD",1723305419275,1.30879998,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305419276,1.14412598,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305420064,1.05792349,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305420298,1.14403987,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305420502,1.05792349,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305420705,1.14411024,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305421194,1.14410976,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305422954,1.05792349,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305423169,1.14408725,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305424535,0.97941325,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305424731,1.14408725,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305425658,1.18140897,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305425883,1.26767966,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305428455,1.26797628,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305429489,1.1444908,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305431503,1.05792349,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305431704,1.14425792,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305431914,1.18146787,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305432297,1.14428503,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305434361,0.62857549,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305434556,0.59567025,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305434754,0.62857549,60726.0,60725.0,0.28761281]
["bitfinex","BTCUSD",1723305435967,0.54623849,60726.0,60725.0,0.28761281]
["bitfinex","BTCUSD",1723305436348,0.54623849,60726.0,60725.0,0.16850716]
["bitfinex","BTCUSD",1723305441566,0.00623849,60726.0,60725.0,0.91868808]
["bitfinex","BTCUSD",1723305441732,0.00623849,60726.0,60725.0,1.05894805]
["bitfinex","BTCUSD",1723305441964,0.00280985,60726.0,60725.0,1.05894805]
["bitfinex","BTCUSD",1723305442131,0.00280985,60726.0,60725.0,1.05892258]
["bitfinex","BTCUSD",1723305442552,0.00180985,60726.0,60725.0,1.06696237]
["bitfinex","BTCUSD",1723305442817,0.00280985,60726.0,60725.0,1.06896237]
["bitfinex","BTCUSD",1723305443507,0.00180985,60726.0,60725.0,1.06696237]
["bitfinex","BTCUSD",1723305443894,0.00080985,60726.0,60725.0,1.05896237]
["bitfinex","BTCUSD",1723305444291,0.00080985,60726.0,60725.0,1.07296237]
["bitfinex","BTCUSD",1723305444529,0.00080985,60726.0,60725.0,1.05896237]
["bitfinex","BTCUSD",1723305444974,0.00180985,60726.0,60725.0,1.08196237]
["bitfinex","BTCUSD",1723305445178,0.00180985,60726.0,60725.0,0.37854166]
["bitfinex","BTCUSD",1723305445298,0.00180985,60726.0,60725.0,0.25163365]
["bitfinex","BTCUSD",1723305445503,0.08314685,60726.0,60725.0,0.10850716]
["bitfinex","BTCUSD",1723305445716,0.25209411,60726.0,60725.0,0.04230716]
["bitfinex","BTCUSD",1723305446362,0.25109411,60726.0,60725.0,0.02830716]
["bitfinex","BTCUSD",1723305446543,0.25209411,60726.0,60725.0,0.04230716]
["bitfinex","BTCUSD",1723305446908,1.00676811,60726.0,60725.0,0.02830716]
["bitfinex","BTCUSD",1723305447106,1.00676811,60726.0,60725.0,0.0149152]
["bitfinex","BTCUSD",1723305447107,1.56912314,60726.0,60725.0,0.0149152]
["bitfinex","BTCUSD",1723305447364,1.58204008,60726.0,60725.0,0.0289152]
["bitfinex","BTCUSD",1723305447731,1.50324008,60726.0,60725.0,0.0149152]
["bitfinex","BTCUSD",1723305448012,1.50224008,60726.0,60725.0,0.0039152]
["bitfinex","BTCUSD",1723305448224,1.50224008,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305448445,1.51228699,60726.0,60725.0,0.0049152]
["bitfinex","BTCUSD",1723305448683,1.51528699,60726.0,60725.0,0.0049152]
["bitfinex","BTCUSD",1723305448911,1.51528658,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305449151,1.51828658,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305449387,1.4309195,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305449627,1.51829267,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305450079,1.66623573,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305450316,1.51829267,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305452380,1.4309195,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305452587,1.51851522,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305455974,1.4309195,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305456185,1.51828524,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305456379,1.85205571,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305456575,1.8763822,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305456801,1.87505571,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305457324,1.87205571,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305458137,2.02283766,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305459034,2.02282631,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305459972,1.93546057,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305460182,2.02323505,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305460627,2.02023505,60726.0,60725.0,0.0009152]
["bitfinex","BTCUSD",1723305460870,2.02523505,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305461300,2.02517175,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305461740,1.87740115,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305462328,1.87440115,60726.0,60725.0,0.0019152]
["bitfinex","BTCUSD",1723305462729,1.88840115,60726.0,60725.0,0.0029152]
["bitfinex","BTCUSD",1723305462965,0.57646,60715.0,60714.0,0.01313756]
["bitfinex","BTCUSD",1723305463158,1.35646,60715.0,60714.0,0.01313756]
["bitfinex","BTCUSD",1723305463362,1.36027866,60715.0,60714.0,0.01313756]
["bitfinex","BTCUSD",1723305464021,1.36108851,60715.0,60714.0,0.00446405]
["bitfinex","BTCUSD",1723305464361,1.36508851,60715.0,60714.0,0.00446405]
["bitfinex","BTCUSD",1723305464575,0.68508851,60715.0,60714.0,0.00446405]
["bitfinex","BTCUSD",1723305465211,0.68508851,60715.0,60714.0,0.14896405]
["bitfinex","BTCUSD",1723305465413,0.68908851,60715.0,60714.0,0.14896405]
["bitfinex","BTCUSD",1723305465614,0.68908851,60715.0,60714.0,0.01313756]
["bitfinex","BTCUSD",1723305466039,1.01204343,60715.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723305466253,0.74119,60713.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723305466472,1.70877464,60713.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723305466681,1.71258032,60713.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723305466904,1.63881173,60713.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723305467533,1.64781173,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305468050,1.64862158,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305468281,1.6977944,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305468505,1.64862158,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305468696,1.73136679,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305469732,1.73136679,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305469733,1.72236679,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305469930,1.66222658,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305470154,1.65422658,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305470395,1.65522658,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305470623,1.65522658,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305470852,1.66422658,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305471080,1.65322658,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305471318,1.67222658,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305471557,1.72137633,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305472703,1.72136165,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305473157,1.75442658,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305473395,1.86622056,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305473647,2.02789033,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305473894,1.92962018,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305475814,2.08218756,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305476279,2.00852018,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305476777,2.00852018,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305476778,2.15920202,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305477011,2.07870901,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305477246,2.08770061,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305479160,2.01405232,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305480331,1.9988902,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305480566,2.08772998,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305480787,1.9988902,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305481023,2.08773215,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305482211,2.26107735,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305482434,2.13831619,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305482677,2.26107735,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305482915,2.26107456,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305483148,2.18217456,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305483374,2.1383134,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305483826,2.26107456,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305484256,2.04802369,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305485049,2.26206732,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305485888,2.17287866,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305486212,2.05016105,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305486846,2.13920242,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305488328,2.30391142,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305489295,2.45117256,60713.0,60712.0,0.0019141]
["bitfinex","BTCUSD",1723305489469,2.30402995,60713.0,60712.0,0.0009141]
["bitfinex","BTCUSD",1723305492177,2.30402995,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305492551,2.22512995,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305492714,2.30402995,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305493442,2.08997153,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305493638,2.30307548,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305494039,2.15747548,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305494874,2.15761764,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305495320,2.1576458,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305496404,2.2988458,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305496773,2.29889512,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305500233,2.43968915,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305501145,2.29889512,60713.0,60712.0,0.0018282]
["bitfinex","BTCUSD",1723305502117,2.29889512,60713.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305502118,0.00553595,60709.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305502307,1.4371725,60709.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305502503,2.01793726,60709.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305502700,2.34737726,60709.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305503256,2.36037726,60709.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305503485,2.36118711,60709.0,60708.0,2e-07]
["bitfinex","BTCUSD",1723305503661,2.36118711,60709.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305503662,0.00553595,60704.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305504007,0.08790795,60700.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305504206,1.41431087,60700.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305504405,1.93512746,60700.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305504532,2.46969546,60700.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305504733,2.46969546,60700.0,60699.0,2e-07]
["bitfinex","BTCUSD",1723305504734,2.65383969,60700.0,60699.0,2e-07]
["bitfinex","BTCUSD",1723305504942,2.40065718,60700.0,60699.0,2e-07]
["bitfinex","BTCUSD",1723305505147,2.40465718,60700.0,60699.0,2e-07]
["bitfinex","BTCUSD",1723305505377,2.40465718,60700.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305505378,0.92298744,60698.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305505575,2.11125746,60698.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305505922,2.11503317,60698.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305506136,2.35617514,60698.0,60697.0,0.009141]
["bitfinex","BTCUSD",1723305506328,0.08791695,60693.0,60692.0,0.009141]
["bitfinex","BTCUSD",1723305506478,1.96814687,60693.0,60692.0,0.009141]
["bitfinex","BTCUSD",1723305506660,2.15601161,60693.0,60692.0,0.009141]
["bitfinex","BTCUSD",1723305506859,2.32526351,60693.0,60692.0,0.009141]
["bitfinex","BTCUSD",1723305507103,2.32393702,60693.0,60692.0,0.009141]
["bitfinex","BTCUSD",1723305507292,2.32393702,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723305507293,1.06377544,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1723305507496,0.082402,60678.0,60677.0,0.15508]
["bitfinex","BTCUSD",1723305507720,1.78277773,60678.0,60677.0,0.08928]
["bitfinex","BTCUSD",1723305507918,1.7388915,60678.0,60677.0,0.00798]
["bitfinex","BTCUSD",1723305508437,1.7452373,60678.0,60677.0,0.00798]
["bitfinex","BTCUSD",1723305508847,1.919387,60678.0,60677.0,0.00798]
["bitfinex","BTCUSD",1723305509074,2.08614044,60678.0,60677.0,0.00798]
["bitfinex","BTCUSD",1723305509272,2.08614044,60678.0,60671.0,0.009241]
["bitfinex","BTCUSD",1723305509273,0.74722595,60672.0,60671.0,0.009241]
["bitfinex","BTCUSD",1723305509428,1.04830009,60672.0,60671.0,0.009241]
["bitfinex","BTCUSD",1723305509630,1.19622555,60672.0,60671.0,0.090541]
["bitfinex","BTCUSD",1723305509830,1.42002352,60672.0,60671.0,0.090541]
["bitfinex","BTCUSD",1723305510029,1.85650288,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305510273,1.50620462,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305510463,1.57866271,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305510666,1.39184779,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305510842,1.3533897,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305511362,1.3533897,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305511363,1.58510462,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305511565,1.59910462,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305511818,1.52020462,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305512328,1.53020462,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305512961,1.51620462,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305513165,1.51620462,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305513275,1.52520462,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305514119,1.62347636,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305514319,1.45966144,60672.0,60671.0,0.16080505]
["bitfinex","BTCUSD",1723305514478,1.45966144,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305514697,1.45966144,60672.0,60671.0,0.16080505]
["bitfinex","BTCUSD",1723305515046,1.45966144,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305515177,1.62347636,60672.0,60671.0,0.156341]
["bitfinex","BTCUSD",1723305515600,1.52520462,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305515894,0.7013897,60672.0,60671.0,0.16947856]
["bitfinex","BTCUSD",1723305516095,0.7013897,60672.0,60671.0,0.24837856]
["bitfinex","BTCUSD",1723305516096,0.2717497,60672.0,60671.0,0.24837856]
["bitfinex","BTCUSD",1723305516345,0.0245197,60672.0,60671.0,0.24837856]
["bitfinex","BTCUSD",1723305516750,0.0245197,60672.0,60671.0,0.25167468]
["bitfinex","BTCUSD",1723305516953,0.0245197,60672.0,60671.0,0.24837856]
["bitfinex","BTCUSD",1723305517156,0.0155197,60672.0,60671.0,0.34404514]
["bitfinex","BTCUSD",1723305517406,0.000832,60677.0,60676.0,0.25184156]
["bitfinex","BTCUSD",1723305517611,0.000832,60677.0,60676.0,0.24833756]
["bitfinex","BTCUSD",1723305517833,0.000832,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305518066,0.000832,60677.0,60676.0,0.15405979]
["bitfinex","BTCUSD",1723305518601,0.000832,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305518602,0.001832,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305518723,0.001832,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305518919,0.00617659,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305519125,0.08757959,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305519347,0.08757959,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305519348,0.25338659,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305519583,0.25338659,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305519776,0.25438659,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305520148,0.08857959,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305520350,0.08857959,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305520351,0.00617659,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305520562,0.00617659,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305520788,0.00517659,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305520994,0.00617659,60677.0,60676.0,0.16305998]
["bitfinex","BTCUSD",1723305521197,0.00717659,60677.0,60676.0,0.15976405]
["bitfinex","BTCUSD",1723305521523,0.00617659,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305521688,0.00717659,60677.0,60676.0,0.15976405]
["bitfinex","BTCUSD",1723305521895,0.00617659,60677.0,60676.0,0.15976405]
["bitfinex","BTCUSD",1723305522273,0.00517659,60677.0,60676.0,0.15076405]
["bitfinex","BTCUSD",1723305522794,0.00517659,60677.0,60676.0,0.16076405]
["bitfinex","BTCUSD",1723305523004,0.00617659,60677.0,60676.0,0.16076405]
["bitfinex","BTCUSD",1723305523358,0.33623305,60677.0,60676.0,0.16943756]
["bitfinex","BTCUSD",1723305523563,0.50004005,60677.0,60676.0,0.16943756]
["bitfinex","BTCUSD",1723305524027,0.50104005,60677.0,60676.0,0.16943756]
["bitfinex","BTCUSD",1723305524329,0.50004005,60677.0,60676.0,0.16943756]
["bitfinex","BTCUSD",1723305524530,0.50104005,60677.0,60676.0,0.16943756]
["bitfinex","BTCUSD",1723305524758,0.50104005,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305524759,0.50004005,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305524990,0.50004005,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305525223,0.50104005,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305525458,0.50104005,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305525459,0.50004005,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305525661,0.25338659,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305525864,0.25338659,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305525865,0.08957959,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305526116,0.25438659,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305526314,0.08957959,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305526517,0.25338659,60677.0,60676.0,0.15976405]
["bitfinex","BTCUSD",1723305526746,0.25438659,60677.0,60676.0,0.15976405]
["bitfinex","BTCUSD",1723305526919,0.25438659,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305527162,0.25338659,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305527332,0.25338659,60677.0,60676.0,0.15976405]
["bitfinex","BTCUSD",1723305527567,0.08857959,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305527849,0.00517659,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305528066,0.00617659,60677.0,60676.0,0.15943756]
["bitfinex","BTCUSD",1723305528222,0.00717659,60677.0,60676.0,0.16843756]
["bitfinex","BTCUSD",1723305528436,0.00717659,60677.0,60676.0,0.16305981]
["bitfinex","BTCUSD",1723305528630,0.00717659,60677.0,60676.0,0.17173332]
["bitfinex","BTCUSD",1723305528829,0.00617659,60677.0,60676.0,0.24513732]
["bitfinex","BTCUSD",1723305529197,0.000832,60677.0,60676.0,0.23646381]
["bitfinex","BTCUSD",1723305529395,0.001832,60677.0,60676.0,0.25413732]
["bitfinex","BTCUSD",1723305529823,0.00614579,60677.0,60676.0,0.25413732]
["bitfinex","BTCUSD",1723305529939,0.001832,60677.0,60676.0,0.25413732]
["bitfinex","BTCUSD",1723305530154,0.00714579,60677.0,60676.0,0.42894632]
["bitfinex","BTCUSD",1723305530359,0.001832,60677.0,60676.0,0.57408773]
["bitfinex","BTCUSD",1723305530605,0.001832,60677.0,60676.0,0.74857024]
["bitfinex","BTCUSD",1723305530850,0.002832,60677.0,60676.0,0.75757024]
["bitfinex","BTCUSD",1723305531052,0.001832,60677.0,60676.0,0.75757024]
["bitfinex","BTCUSD",1723305531425,0.001832,60677.0,60676.0,0.58376124]
["bitfinex","BTCUSD",1723305531632,0.001832,60677.0,60676.0,0.59276124]
["bitfinex","BTCUSD",1723305532069,0.002832,60677.0,60676.0,0.59276124]
["bitfinex","BTCUSD",1723305532283,0.15550097,60698.0,60695.0,0.01313756]
["bitfinex","BTCUSD",1723305532415,0.082374,60699.0,60697.0,0.08386405]
["bitfinex","BTCUSD",1723305532619,0.082375,60698.0,60697.0,0.08386405]
["bitfinex","BTCUSD",1723305533630,0.082375,60698.0,60697.0,0.09253756]
["bitfinex","BTCUSD",1723305534227,0.001,60698.0,60697.0,0.09853756]
["bitfinex","BTCUSD",1723305534672,0.001,60698.0,60697.0,0.08986405]
["bitfinex","BTCUSD",1723305534849,0.002,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305535448,0.002,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305535671,0.002,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305536081,0.084375,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305536635,0.084375,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305536852,0.084375,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305537594,0.084375,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305538835,0.084375,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305539051,0.084375,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305539421,0.084375,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305539651,0.084375,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305539869,0.084375,60698.0,60697.0,0.09686405]
["bitfinex","BTCUSD",1723305540089,0.084375,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305540925,0.943875,60698.0,60697.0,0.10553756]
["bitfinex","BTCUSD",1723305541130,1.208625,60698.0,60697.0,0.013]
["bitfinex","BTCUSD",1723305541331,1.208625,60698.0,60697.0,0.02167351]
["bitfinex","BTCUSD",1723305541532,1.208625,60698.0,60697.0,0.02613756]
["bitfinex","BTCUSD",1723305541533,1.209457,60698.0,60697.0,0.02613756]
["bitfinex","BTCUSD",1723305541707,1.209457,60698.0,60697.0,0.013]
["bitfinex","BTCUSD",1723305541858,1.208457,60698.0,60697.0,0.006]
["bitfinex","BTCUSD",1723305542060,1.37227192,60698.0,60697.0,0.01913756]
["bitfinex","BTCUSD",1723305542294,1.59902192,60698.0,60697.0,0.006]
["bitfinex","BTCUSD",1723305542452,1.7286597,60698.0,60697.0,0.006]
["bitfinex","BTCUSD",1723305542653,1.67962192,60698.0,60697.0,0.006]
["bitfinex","BTCUSD",1723305542855,0.57667,60693.0,60692.0,0.01313756]
["bitfinex","BTCUSD",1723305543090,1.53048492,60693.0,60692.0,0.01313756]
["bitfinex","BTCUSD",1723305543295,0.082387,60689.0,60688.0,0.01313756]
["bitfinex","BTCUSD",1723305543545,0.939161,60689.0,60688.0,0.01313756]
["bitfinex","BTCUSD",1723305543752,0.939161,60689.0,60681.0,0.0794]
["bitfinex","BTCUSD",1723305543753,0.247168,60687.0,60686.0,0.01313756]
["bitfinex","BTCUSD",1723305543950,1.231947,60687.0,60686.0,0.01313756]
["bitfinex","BTCUSD",1723305544166,1.396726,60687.0,60686.0,0.01313756]
["bitfinex","BTCUSD",1723305544360,1.396726,60687.0,60686.0,0.00867351]
["bitfinex","BTCUSD",1723305545052,1.396726,60687.0,60686.0,0.01313756]
["bitfinex","BTCUSD",1723305545268,1.396726,60687.0,60684.0,0.00446405]
["bitfinex","BTCUSD",1723305545269,0.082392,60685.0,60684.0,0.00446405]
["bitfinex","BTCUSD",1723305545410,1.21380846,60685.0,60684.0,0.00446405]
["bitfinex","BTCUSD",1723305545623,1.47859346,60685.0,60684.0,0.00446405]
["bitfinex","BTCUSD",1723305545827,0.41197,60684.0,60683.0,0.01313756]
["bitfinex","BTCUSD",1723305546026,0.41197,60684.0,60683.0,0.00446405]
["bitfinex","BTCUSD",1723305546248,0.41197,60684.0,60683.0,0.01313756]
["bitfinex","BTCUSD",1723305547329,0.41197,60684.0,60683.0,0.00746405]
["bitfinex","BTCUSD",1723305547511,0.84490051,60684.0,60683.0,0.003]
["bitfinex","BTCUSD",1723305547882,0.84490051,60684.0,60683.0,0.006]
["bitfinex","BTCUSD",1723305549565,0.84490051,60684.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305549566,0.576859,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305549781,1.72087663,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305549978,1.74968962,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305550227,1.84968962,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305550671,1.95575128,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305550843,1.96975128,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305551073,2.03245128,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305551201,2.02398723,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305551407,2.02398723,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305551408,2.04431372,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305551608,2.09477131,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305552210,2.0960978,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305552466,2.09477131,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305552779,2.09477131,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305552780,2.21536923,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305552932,1.99181569,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305553342,2.05258891,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305553544,2.06658891,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305553748,1.98616042,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305553943,2.08746749,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305554285,2.09731178,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305554479,2.15332887,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305554682,2.12472336,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305554898,2.0095431,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305555118,2.10060494,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305555334,2.08048647,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305555489,1.9431765,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305555734,1.9331765,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305555905,1.9191765,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305556090,1.9331765,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305556292,1.9471765,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305556560,1.84584289,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305556687,1.84030694,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305556917,1.86484289,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305557115,1.85484289,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305557329,1.84584289,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305557550,1.90871258,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305557726,1.92271258,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305557930,1.90871258,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305558975,1.89471258,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305559323,1.90371258,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305559746,1.90471258,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305560102,1.91871258,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305560468,1.90871258,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305560768,1.84584289,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305560919,2.03365989,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305561121,2.18380959,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305561554,2.28398413,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305561727,2.40619562,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305562177,2.39719562,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305562589,2.28898413,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305562761,2.15066752,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305562959,2.13666752,60673.0,60672.0,0.0009152]
["bitfinex","BTCUSD",1723305563364,2.14566752,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305563542,2.30981722,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305563763,2.40746953,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305563946,2.40879602,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305564146,2.40746953,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305564341,2.40879602,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305564570,2.40746953,60673.0,60672.0,0.0019152]
["bitfinex","BTCUSD",1723305564971,2.40746953,60673.0,60672.0,9.348e-05]
["bitfinex","BTCUSD",1723305565378,2.31858772,60673.0,60672.0,9.348e-05]
["bitfinex","BTCUSD",1723305565583,2.40910257,60673.0,60672.0,9.348e-05]
["bitfinex","BTCUSD",1723305565844,2.24495287,60673.0,60672.0,9.348e-05]
["bitfinex","BTCUSD",1723305566045,2.24378838,60673.0,60672.0,9.348e-05]
["bitfinex","BTCUSD",1723305566250,2.24378838,60673.0,60672.0,0.00100868]
["bitfinex","BTCUSD",1723305567151,2.15311153,60673.0,60672.0,0.00100868]
["bitfinex","BTCUSD",1723305567370,2.24364839,60673.0,60672.0,0.00100868]
["bitfinex","BTCUSD",1723305568145,2.14601592,60673.0,60672.0,0.00100868]
["bitfinex","BTCUSD",1723305568581,0.247303,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305568784,1.24783338,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305568985,1.68183457,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305569163,1.75661865,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305569361,1.84847094,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305569564,1.81149289,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305569937,1.85583487,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305570145,2.23100387,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305570342,2.39515357,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305570458,2.06673529,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305570654,1.88243529,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305570879,1.85643529,60654.0,60653.0,0.009141]
["bitfinex","BTCUSD",1723305571080,1.85643529,60654.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305571081,0.74747295,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305571287,1.5662307,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305571529,1.56939223,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305572125,1.73907788,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305572524,1.98487937,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305572729,1.98355288,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305572890,2.00255288,60652.0,60651.0,0.00533101]
["bitfinex","BTCUSD",1723305573303,0.58266495,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723305573510,1.74928265,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723305573777,1.87360914,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723305573986,1.93750914,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723305574201,2.34615284,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723305574567,2.34615284,60645.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305574568,0.41914944,60637.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305574861,1.90155311,60637.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305575195,2.21438635,60637.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305575384,2.19259584,60637.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305575525,2.10156855,60637.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305575726,2.19464058,60637.0,60636.0,0.009141]
["bitfinex","BTCUSD",1723305576125,2.19464058,60637.0,60636.0,0.008441]
["bitfinex","BTCUSD",1723305576126,2.19317372,60637.0,60636.0,0.008441]
["bitfinex","BTCUSD",1723305576453,0.58411344,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305576625,1.49386002,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305576778,1.49561667,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305576985,1.49694316,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305577208,1.49561667,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305577454,1.66054567,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305577811,1.66187216,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305578015,1.66054567,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305578197,1.67587216,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305578599,1.67454567,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305578802,1.68987216,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723305579004,1.93229537,60632.0,60631.0,0.0010152]
["bitfinex","BTCUSD",1723305579319,1.90562186,60632.0,60631.0,0.0010152]
["bitfinex","BTCUSD",1723305579524,1.90562186,60632.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305579525,0.577356,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305579748,1.58463581,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305579978,1.5859623,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305580290,1.58463581,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305580846,1.59763581,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305581256,1.59209986,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305581862,1.60309986,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305582557,1.43814086,60621.0,60620.0,0.089938]
["bitfinex","BTCUSD",1723305582789,1.3562944,60621.0,60620.0,0.089938]
["bitfinex","BTCUSD",1723305583306,1.3332944,60621.0,60620.0,0.089938]
["bitfinex","BTCUSD",1723305583460,1.3332944,60621.0,60620.0,0.151138]
["bitfinex","BTCUSD",1723305584300,1.3202944,60621.0,60620.0,0.151138]
["bitfinex","BTCUSD",1723305584827,1.3202944,60621.0,60620.0,0.089938]
["bitfinex","BTCUSD",1723305585040,1.3432944,60621.0,60620.0,0.089938]
["bitfinex","BTCUSD",1723305585234,1.5082534,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305585443,1.52798354,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305586191,1.51798354,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305586581,1.53098354,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305588981,1.53651949,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305589255,1.53784598,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305589739,1.53098354,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305590220,1.36602454,60621.0,60620.0,0.009238]
["bitfinex","BTCUSD",1723305590558,1.36602454,60621.0,60620.0,0.152638]
["bitfinex","BTCUSD",1723305591122,1.53098354,60621.0,60620.0,0.152638]
["bitfinex","BTCUSD",1723305591448,1.53098354,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305591726,1.36602454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305591900,1.33002454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305592083,1.31902454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305592442,1.34302454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305592592,1.33002454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305592794,1.34102454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305592997,1.31902454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305593195,1.32902454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305593430,1.34002454,60621.0,60620.0,0.1535532]
["bitfinex","BTCUSD",1723305593890,0.02408248,60621.0,60620.0,0.16669076]
["bitfinex","BTCUSD",1723305594061,0.02408248,60621.0,60620.0,0.15801725]
["bitfinex","BTCUSD",1723305594267,0.02408248,60621.0,60620.0,0.16669076]
["bitfinex","BTCUSD",1723305594621,0.01408248,60621.0,60620.0,0.15801725]
["bitfinex","BTCUSD",1723305594837,0.02408248,60621.0,60620.0,0.15801725]
["bitfinex","BTCUSD",1723305594970,0.01308248,60621.0,60620.0,0.15801725]
["bitfinex","BTCUSD",1723305595687,0.01308248,60621.0,60620.0,0.16769076]
["bitfinex","BTCUSD",1723305596125,0.01308248,60621.0,60620.0,0.15801725]
["bitfinex","BTCUSD",1723305596329,0.01308248,60621.0,60620.0,0.15901725]
["bitfinex","BTCUSD",1723305596508,0.01308248,60621.0,60620.0,0.16869076]
["bitfinex","BTCUSD",1723305596713,0.00308248,60621.0,60620.0,0.15901725]
["bitfinex","BTCUSD",1723305596926,0.00308248,60621.0,60620.0,0.16769076]
["bitfinex","BTCUSD",1723305597099,0.00308248,60621.0,60620.0,0.16969076]
["bitfinex","BTCUSD",1723305597275,0.182472,60626.0,60625.0,0.15123756]
["bitfinex","BTCUSD",1723305597483,0.93123192,60626.0,60625.0,0.14256405]
["bitfinex","BTCUSD",1723305597682,1.03123192,60626.0,60625.0,0.14256405]
["bitfinex","BTCUSD",1723305598403,1.03123192,60626.0,60625.0,0.15123756]
["bitfinex","BTCUSD",1723305598638,1.03123192,60626.0,60625.0,0.15223756]
["bitfinex","BTCUSD",1723305598869,1.19617692,60626.0,60625.0,0.15223756]
["bitfinex","BTCUSD",1723305599115,1.19617692,60626.0,60625.0,0.1391]
["bitfinex","BTCUSD",1723305599307,1.36112192,60626.0,60625.0,0.0785]
["bitfinex","BTCUSD",1723305599437,1.36112192,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305599636,1.45518976,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305599969,1.45235472,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305601051,1.29340911,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305601267,1.38464221,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305602178,1.38164221,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305602387,1.37864221,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305602575,1.37964221,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305603004,1.28840911,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305603161,1.37911557,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305603340,1.38111557,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305603738,1.38111557,60626.0,60625.0,0.09063756]
["bitfinex","BTCUSD",1723305603938,1.21617057,60626.0,60625.0,0.08196405]
["bitfinex","BTCUSD",1723305604188,1.21617057,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305604325,1.23917057,60626.0,60625.0,0.0775]
["bitfinex","BTCUSD",1723305604528,1.23917057,60626.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305604529,0.247438,60621.0,60620.0,0.02329076]
["bitfinex","BTCUSD",1723305604730,1.29726312,60621.0,60620.0,0.02329076]
["bitfinex","BTCUSD",1723305605062,1.29726312,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305605265,1.29726312,60621.0,60620.0,0.0876532]
["bitfinex","BTCUSD",1723305605444,1.29726312,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305605645,1.32026312,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305605852,1.32026312,60621.0,60620.0,0.0131532]
["bitfinex","BTCUSD",1723305606047,1.32026312,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305606048,1.48522212,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305606257,1.45767092,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305606480,1.71421174,60621.0,60620.0,0.0131532]
["bitfinex","BTCUSD",1723305606679,1.54925274,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305606884,1.45767092,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305607085,1.55124563,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305607453,1.55124563,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305607852,1.88589028,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305608191,1.80649214,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305608351,1.89567444,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305608994,1.89667444,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305609197,1.89800093,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305609353,1.73104193,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305609551,1.56002979,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305609757,1.57589223,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305609977,1.467521,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305610201,1.52266827,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305610404,1.52666827,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305610609,1.42078927,60621.0,60620.0,0.02329076]
["bitfinex","BTCUSD",1723305610812,0.74093334,60621.0,60620.0,0.16041725]
["bitfinex","BTCUSD",1723305611010,0.09108,60621.0,60620.0,0.16909076]
["bitfinex","BTCUSD",1723305611399,0.181559,60621.0,60620.0,0.16909076]
["bitfinex","BTCUSD",1723305611807,0.173559,60621.0,60620.0,0.16909076]
["bitfinex","BTCUSD",1723305612019,0.164559,60621.0,60620.0,0.16909076]
["bitfinex","BTCUSD",1723305612210,0.08208,60621.0,60620.0,0.17009076]
["bitfinex","BTCUSD",1723305612457,0.08208,60621.0,60620.0,0.24389825]
["bitfinex","BTCUSD",1723305612729,0.08208,60621.0,60620.0,0.25257176]
["bitfinex","BTCUSD",1723305612931,0.08208,60621.0,60620.0,0.17009076]
["bitfinex","BTCUSD",1723305613312,0.08208,60621.0,60620.0,0.16141725]
["bitfinex","BTCUSD",1723305613638,0.08208,60621.0,60620.0,0.24289825]
["bitfinex","BTCUSD",1723305613844,0.08208,60621.0,60620.0,0.40886025]
["bitfinex","BTCUSD",1723305614338,0.08208,60621.0,60620.0,0.93508425]
["bitfinex","BTCUSD",1723305614493,0.08208,60621.0,60620.0,0.95375776]
["bitfinex","BTCUSD",1723305614833,0.08308,60621.0,60620.0,0.95475776]
["bitfinex","BTCUSD",1723305615134,0.08308,60621.0,60620.0,0.93708425]
["bitfinex","BTCUSD",1723305615313,0.08408,60621.0,60620.0,1.12057268]
["bitfinex","BTCUSD",1723305615524,0.000832,60631.0,60630.0,0.26053856]
["bitfinex","BTCUSD",1723305615838,0.500832,60631.0,60630.0,0.16123756]
["bitfinex","BTCUSD",1723305616193,0.60473793,60631.0,60630.0,0.16123756]
["bitfinex","BTCUSD",1723305616766,0.60473793,60631.0,60630.0,0.24470456]
["bitfinex","BTCUSD",1723305616990,0.60473793,60631.0,60630.0,0.16123756]
["bitfinex","BTCUSD",1723305617548,0.60473793,60631.0,60630.0,0.24370456]
["bitfinex","BTCUSD",1723305618010,0.60573793,60631.0,60630.0,0.25170456]
["bitfinex","BTCUSD",1723305618200,0.60573793,60631.0,60630.0,0.41663856]
["bitfinex","BTCUSD",1723305618529,0.601832,60631.0,60630.0,0.41663856]
["bitfinex","BTCUSD",1723305618772,0.600832,60631.0,60630.0,0.16123756]
["bitfinex","BTCUSD",1723305618988,0.60573413,60631.0,60630.0,0.16923756]
["bitfinex","BTCUSD",1723305619161,0.60473413,60631.0,60630.0,0.16123756]
["bitfinex","BTCUSD",1723305619389,0.60473413,60631.0,60630.0,0.24370456]
["bitfinex","BTCUSD",1723305619595,0.60573413,60631.0,60630.0,0.24303105]
["bitfinex","BTCUSD",1723305619766,0.60573413,60631.0,60630.0,0.23503105]
["bitfinex","BTCUSD",1723305619767,0.60473413,60631.0,60630.0,0.23503105]
["bitfinex","BTCUSD",1723305620271,0.60573413,60631.0,60630.0,0.40796505]
["bitfinex","BTCUSD",1723305620472,0.60573413,60631.0,60630.0,0.25103105]
["bitfinex","BTCUSD",1723305620473,0.60673413,60631.0,60630.0,0.25103105]
["bitfinex","BTCUSD",1723305620670,0.60673413,60631.0,60630.0,0.25970456]
["bitfinex","BTCUSD",1723305620827,0.60673413,60631.0,60630.0,0.41663856]
["bitfinex","BTCUSD",1723305620828,0.60573413,60631.0,60630.0,0.41663856]
["bitfinex","BTCUSD",1723305621028,0.00573413,60631.0,60630.0,0.74538748]
["bitfinex","BTCUSD",1723305621248,0.00573413,60631.0,60630.0,0.76338748]
["bitfinex","BTCUSD",1723305621249,0.002832,60631.0,60630.0,0.76338748]
["bitfinex","BTCUSD",1723305621415,0.002832,60631.0,60630.0,0.93832148]
["bitfinex","BTCUSD",1723305621621,0.000832,60631.0,60630.0,0.93232148]
["bitfinex","BTCUSD",1723305621816,0.000832,60631.0,60630.0,0.77299489]
["bitfinex","BTCUSD",1723305622016,0.000832,60631.0,60630.0,0.78099489]
["bitfinex","BTCUSD",1723305622017,0.002832,60631.0,60630.0,0.78099489]
["bitfinex","BTCUSD",1723305622279,0.001832,60631.0,60630.0,0.77499489]
["bitfinex","BTCUSD",1723305622535,0.16429546,60644.0,60642.0,0.01274497]
["bitfinex","BTCUSD",1723305622536,0.1,60643.0,60642.0,0.01274497]
["bitfinex","BTCUSD",1723305622726,0.1,60643.0,60642.0,0.16084497]
["bitfinex","BTCUSD",1723305622920,0.1,60644.0,60643.0,0.01274497]
["bitfinex","BTCUSD",1723305623145,0.1,60644.0,60643.0,0.00407146]
["bitfinex","BTCUSD",1723305623516,0.1,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305623687,0.182448,60644.0,60643.0,0.08617146]
["bitfinex","BTCUSD",1723305623894,0.1,60644.0,60643.0,0.08617146]
["bitfinex","BTCUSD",1723305624044,0.082448,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305624250,0.347344,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305624674,0.182448,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305624852,0.347344,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305625079,0.182448,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305625285,0.182448,60644.0,60643.0,0.09884497]
["bitfinex","BTCUSD",1723305625510,0.182448,60644.0,60643.0,0.10184497]
["bitfinex","BTCUSD",1723305625850,0.182448,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305626175,0.182448,60644.0,60643.0,0.09584497]
["bitfinex","BTCUSD",1723305626410,0.182448,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305626609,0.347344,60644.0,60643.0,0.09484497]
["bitfinex","BTCUSD",1723305626814,0.347344,60644.0,60643.0,0.09684497]
["bitfinex","BTCUSD",1723305627260,0.347344,60644.0,60643.0,0.09984497]
["bitfinex","BTCUSD",1723305627604,0.347344,60644.0,60643.0,0.09684497]
["bitfinex","BTCUSD",1723305627811,0.182448,60644.0,60643.0,0.09684497]
["bitfinex","BTCUSD",1723305628021,0.347344,60644.0,60643.0,0.09884497]
["bitfinex","BTCUSD",1723305628469,0.347344,60644.0,60643.0,0.10184497]
["bitfinex","BTCUSD",1723305629046,0.348176,60644.0,60643.0,0.10184497]
["bitfinex","BTCUSD",1723305629210,0.348176,60644.0,60643.0,0.09317146]
["bitfinex","BTCUSD",1723305629414,0.513072,60644.0,60643.0,0.10184497]
["bitfinex","BTCUSD",1723305629616,0.513072,60644.0,60643.0,0.01974497]
["bitfinex","BTCUSD",1723305630738,0.513072,60644.0,60643.0,0.01574497]
["bitfinex","BTCUSD",1723305630943,0.513072,60644.0,60643.0,0.01874497]
["bitfinex","BTCUSD",1723305631173,0.348176,60644.0,60643.0,0.01874497]
["bitfinex","BTCUSD",1723305631431,0.348176,60644.0,60643.0,0.09694497]
["bitfinex","BTCUSD",1723305631835,0.348176,60644.0,60643.0,0.09394497]
["bitfinex","BTCUSD",1723305632027,0.348176,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305632387,0.348176,60644.0,60643.0,0.08727146]
["bitfinex","BTCUSD",1723305632808,0.348176,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305633233,0.18328,60644.0,60643.0,0.15087146]
["bitfinex","BTCUSD",1723305633715,0.348176,60644.0,60643.0,0.15087146]
["bitfinex","BTCUSD",1723305633940,0.348176,60644.0,60643.0,0.15954497]
["bitfinex","BTCUSD",1723305634319,1.173072,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305634584,0.513072,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305635202,1.103072,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305635412,0.348176,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305636235,0.348176,60644.0,60643.0,0.08527146]
["bitfinex","BTCUSD",1723305636676,0.348176,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305636848,0.348176,60644.0,60643.0,0.09294497]
["bitfinex","BTCUSD",1723305637254,0.348176,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305637855,0.18328,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305638098,0.348176,60644.0,60643.0,0.09594497]
["bitfinex","BTCUSD",1723305638422,0.348176,60644.0,60643.0,0.09094497]
["bitfinex","BTCUSD",1723305638854,0.18328,60644.0,60643.0,0.08227146]
["bitfinex","BTCUSD",1723305639141,0.348176,60644.0,60643.0,0.08227146]
["bitfinex","BTCUSD",1723305639993,0.348176,60644.0,60643.0,0.09094497]
["bitfinex","BTCUSD",1723305641187,0.18328,60644.0,60643.0,0.09094497]
["bitfinex","BTCUSD",1723305641358,0.18328,60644.0,60643.0,0.14587146]
["bitfinex","BTCUSD",1723305641589,0.348176,60644.0,60643.0,0.14587146]
["bitfinex","BTCUSD",1723305642847,0.100832,60644.0,60643.0,0.15454497]
["bitfinex","BTCUSD",1723305643019,0.100832,60644.0,60643.0,0.14587146]
["bitfinex","BTCUSD",1723305643233,0.1868953,60644.0,60643.0,0.14587146]
["bitfinex","BTCUSD",1723305643619,0.1044473,60644.0,60643.0,0.16154497]
["bitfinex","BTCUSD",1723305643857,0.0044473,60644.0,60643.0,0.15154497]
["bitfinex","BTCUSD",1723305644000,0.0044473,60644.0,60643.0,0.15554497]
["bitfinex","BTCUSD",1723305644429,0.0044473,60644.0,60643.0,0.15154497]
["bitfinex","BTCUSD",1723305644631,0.0044473,60644.0,60643.0,0.14954497]
["bitfinex","BTCUSD",1723305644837,0.0054473,60644.0,60643.0,0.15854497]
["bitfinex","BTCUSD",1723305645272,0.0054473,60644.0,60643.0,0.14687146]
["bitfinex","BTCUSD",1723305645481,0.0054473,60644.0,60643.0,0.15187146]
["bitfinex","BTCUSD",1723305645689,0.1054473,60644.0,60643.0,0.15187146]
["bitfinex","BTCUSD",1723305645829,0.1054473,60644.0,60643.0,0.14687146]
["bitfinex","BTCUSD",1723305646275,0.1064473,60644.0,60643.0,0.15287146]
["bitfinex","BTCUSD",1723305646448,0.1044473,60644.0,60643.0,0.14954497]
["bitfinex","BTCUSD",1723305646896,0.0044473,60644.0,60643.0,0.14087146]
["bitfinex","BTCUSD",1723305647099,0.0054473,60644.0,60643.0,0.23799397]
["bitfinex","BTCUSD",1723305647254,0.0054473,60644.0,60643.0,0.22932046]
["bitfinex","BTCUSD",1723305647757,0.0044473,60644.0,60643.0,0.22332046]
["bitfinex","BTCUSD",1723305647946,0.0044473,60644.0,60643.0,0.14087146]
["bitfinex","BTCUSD",1723305648273,0.0054473,60644.0,60643.0,0.15654497]
["bitfinex","BTCUSD",1723305648495,0.0064473,60644.0,60643.0,0.16354497]
["bitfinex","BTCUSD",1723305648696,0.0054473,60644.0,60643.0,0.15654497]
["bitfinex","BTCUSD",1723305648896,0.0054473,60644.0,60643.0,0.14787146]
["bitfinex","BTCUSD",1723305649076,0.0064473,60644.0,60643.0,0.15887146]
["bitfinex","BTCUSD",1723305649483,0.0064473,60644.0,60643.0,0.16754497]
["bitfinex","BTCUSD",1723305649927,0.00361258,60644.0,60643.0,0.16754497]
["bitfinex","BTCUSD",1723305650125,0.0788933,60646.0,60645.0,0.00867351]
["bitfinex","BTCUSD",1723305650355,0.6088933,60646.0,60645.0,0.00867351]
["bitfinex","BTCUSD",1723305650556,0.7088933,60646.0,60645.0,0.00867351]
["bitfinex","BTCUSD",1723305650774,0.7088933,60646.0,60643.0,0.15187146]
["bitfinex","BTCUSD",1723305650932,0.7088933,60646.0,60645.0,0.00867351]
["bitfinex","BTCUSD",1723305651784,0.632,60646.0,60645.0,0.02867351]
["bitfinex","BTCUSD",1723305651991,0.632,60646.0,60645.0,0.10617351]
["bitfinex","BTCUSD",1723305652193,0.714445,60646.0,60645.0,0.10617351]
["bitfinex","BTCUSD",1723305653373,0.714445,60646.0,60645.0,0.09617351]
["bitfinex","BTCUSD",1723305653374,0.713445,60646.0,60645.0,0.09617351]
["bitfinex","BTCUSD",1723305653748,0.712445,60646.0,60645.0,0.08617351]
["bitfinex","BTCUSD",1723305654110,0.713445,60646.0,60645.0,0.09717351]
["bitfinex","BTCUSD",1723305654334,1.105227,60646.0,60645.0,0.01967351]
["bitfinex","BTCUSD",1723305654493,1.042227,60646.0,60645.0,0.00867351]
["bitfinex","BTCUSD",1723305654694,1.043227,60646.0,60645.0,0.01967351]
["bitfinex","BTCUSD",1723305654922,1.044227,60646.0,60645.0,0.021]
["bitfinex","BTCUSD",1723305655122,0.879336,60646.0,60645.0,0.02967351]
["bitfinex","BTCUSD",1723305655319,0.879336,60646.0,60645.0,0.1505]
["bitfinex","BTCUSD",1723305655320,0.878336,60646.0,60645.0,0.1505]
["bitfinex","BTCUSD",1723305655523,0.878336,60646.0,60645.0,0.15917351]
["bitfinex","BTCUSD",1723305655747,0.879336,60646.0,60645.0,0.17017351]
["bitfinex","BTCUSD",1723305656103,0.879336,60646.0,60645.0,0.1615]
["bitfinex","BTCUSD",1723305656759,0.879336,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305657372,1.044227,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305657525,0.879336,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305658142,0.879336,60646.0,60645.0,0.022]
["bitfinex","BTCUSD",1723305658529,0.879336,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305658753,0.879336,60646.0,60645.0,0.022]
["bitfinex","BTCUSD",1723305658958,0.879336,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305659161,0.92843699,60646.0,60645.0,0.022]
["bitfinex","BTCUSD",1723305659527,0.714445,60646.0,60645.0,0.022]
["bitfinex","BTCUSD",1723305659719,0.7635648,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305660076,0.9284558,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305660256,0.879336,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305660471,1.2582529,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305660671,1.53951915,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305661169,1.27642616,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305661574,1.27696631,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305662187,1.3188188,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305662633,1.1539278,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305662791,0.941336,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305662989,1.20454798,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305663208,0.879336,60646.0,60645.0,0.10817351]
["bitfinex","BTCUSD",1723305663415,0.879336,60646.0,60645.0,0.17017351]
["bitfinex","BTCUSD",1723305663813,0.95309447,60646.0,60645.0,0.17017351]
["bitfinex","BTCUSD",1723305664199,0.95309447,60646.0,60645.0,0.10817351]
["bitfinex","BTCUSD",1723305664399,1.11798547,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305664609,1.044227,60646.0,60645.0,0.03067351]
["bitfinex","BTCUSD",1723305664849,1.25742048,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305665025,1.40032847,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305665243,1.27840698,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305667376,0.880167,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305667578,1.00320912,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305667947,0.880167,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305668136,1.13539207,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305668339,1.13539173,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305668796,1.13539154,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305669161,0.68205078,60646.0,60645.0,0.1678141]
["bitfinex","BTCUSD",1723305669321,0.68205078,60646.0,60645.0,0.17648761]
["bitfinex","BTCUSD",1723305669555,0.632831,60646.0,60645.0,0.17648761]
["bitfinex","BTCUSD",1723305669753,0.632831,60646.0,60645.0,0.1678141]
["bitfinex","BTCUSD",1723305669920,0.632831,60646.0,60645.0,0.17648761]
["bitfinex","BTCUSD",1723305670306,0.632831,60646.0,60645.0,0.1678141]
["bitfinex","BTCUSD",1723305670535,0.97861372,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305670742,1.13577304,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305671122,0.715276,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305671321,0.78909374,60646.0,60645.0,0.10768761]
["bitfinex","BTCUSD",1723305671547,0.715276,60646.0,60645.0,0.10768761]
["bitfinex","BTCUSD",1723305672137,0.715276,60646.0,60645.0,0.0990141]
["bitfinex","BTCUSD",1723305672337,0.76448979,60646.0,60645.0,0.0990141]
["bitfinex","BTCUSD",1723305672536,0.715276,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305672738,1.045058,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305673076,1.13586529,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305675428,1.13586529,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305675848,1.045058,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305676053,1.13728202,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305676249,0.84807419,60646.0,60645.0,0.17858761]
["bitfinex","BTCUSD",1723305676452,0.84807419,60646.0,60645.0,0.1599141]
["bitfinex","BTCUSD",1723305676453,0.81369514,60646.0,60645.0,0.1599141]
["bitfinex","BTCUSD",1723305676628,0.97858614,60646.0,60645.0,0.1599141]
["bitfinex","BTCUSD",1723305677431,0.97858614,60646.0,60645.0,0.16858761]
["bitfinex","BTCUSD",1723305677609,0.97858614,60646.0,60645.0,0.0990141]
["bitfinex","BTCUSD",1723305677809,0.97858614,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305678219,0.97858614,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305678424,0.880167,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305678651,1.00318617,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305678850,0.97858049,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305679182,0.97858049,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305679393,0.97858049,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305679593,0.880167,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305679718,0.880167,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305680565,0.880167,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305680767,0.97857255,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305680940,0.97857255,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305681143,0.880167,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305681341,0.97857255,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305682216,0.880167,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305682627,0.97857335,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305682779,0.97856889,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305682985,0.97856889,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305683196,0.880167,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305683556,1.045058,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305683734,1.16806505,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305685144,0.880167,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305686805,1.16808125,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305687014,1.045058,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305687246,1.16808125,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305687829,1.14349952,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305688468,0.880167,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305688790,0.73126918,60646.0,60645.0,0.10428761]
["bitfinex","BTCUSD",1723305688992,0.73126918,60646.0,60645.0,0.18098761]
["bitfinex","BTCUSD",1723305688993,0.715276,60646.0,60645.0,0.18098761]
["bitfinex","BTCUSD",1723305689390,0.715276,60646.0,60645.0,0.17098761]
["bitfinex","BTCUSD",1723305690354,0.715276,60646.0,60645.0,0.0996141]
["bitfinex","BTCUSD",1723305690554,0.715276,60646.0,60645.0,0.0229141]
["bitfinex","BTCUSD",1723305690772,0.715276,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305690773,0.81371418,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305690961,0.97860518,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305691380,0.81371418,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305691760,0.97861434,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305694309,0.97861728,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305695480,0.715276,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305695973,0.81372628,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305696401,0.97861728,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305697362,1.14350828,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305700183,1.045058,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305700594,1.14350828,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305701030,0.97861728,60646.0,60645.0,0.03158761]
["bitfinex","BTCUSD",1723305701259,0.880167,60646.0,60645.0,0.09338761]
["bitfinex","BTCUSD",1723305702451,0.880167,60646.0,60645.0,0.17308761]
["bitfinex","BTCUSD",1723305702452,0.715276,60646.0,60645.0,0.17308761]
["bitfinex","BTCUSD",1723305705202,0.632831,60646.0,60645.0,0.17308761]
["bitfinex","BTCUSD",1723305705410,0.532831,60646.0,60645.0,0.18308761]
["bitfinex","BTCUSD",1723305706095,0.532831,60646.0,60645.0,0.17308761]
["bitfinex","BTCUSD",1723305706502,0.615276,60646.0,60645.0,0.11128761]
["bitfinex","BTCUSD",1723305706815,0.614276,60646.0,60645.0,0.10028761]
["bitfinex","BTCUSD",1723305707255,0.614276,60646.0,60645.0,0.11028761]
["bitfinex","BTCUSD",1723305707627,0.66350772,60646.0,60645.0,0.11028761]
["bitfinex","BTCUSD",1723305708067,0.66250772,60646.0,60645.0,0.08928761]
["bitfinex","BTCUSD",1723305708471,0.66250772,60646.0,60645.0,0.09928761]
["bitfinex","BTCUSD",1723305708690,0.66250772,60646.0,60645.0,0.11128761]
["bitfinex","BTCUSD",1723305708691,0.66250241,60646.0,60645.0,0.11128761]
["bitfinex","BTCUSD",1723305708856,0.66250241,60646.0,60645.0,0.10128761]
["bitfinex","BTCUSD",1723305709033,0.66250241,60646.0,60645.0,0.11328761]
["bitfinex","BTCUSD",1723305709457,0.66250241,60646.0,60645.0,0.10128761]
["bitfinex","BTCUSD",1723305710621,0.66250241,60646.0,60645.0,0.08928761]
["bitfinex","BTCUSD",1723305710824,0.66250241,60646.0,60645.0,0.10028761]
["bitfinex","BTCUSD",1723305711221,0.66250241,60646.0,60645.0,0.08928761]
["bitfinex","BTCUSD",1723305711423,0.66250241,60646.0,60645.0,0.10028761]
["bitfinex","BTCUSD",1723305711624,0.530831,60646.0,60645.0,0.10028761]
["bitfinex","BTCUSD",1723305711846,0.613276,60646.0,60645.0,0.08928761]
["bitfinex","BTCUSD",1723305712105,0.613276,60646.0,60645.0,0.10128761]
["bitfinex","BTCUSD",1723305712277,0.613276,60646.0,60645.0,0.11328761]
["bitfinex","BTCUSD",1723305712453,0.530831,60646.0,60645.0,0.10128761]
["bitfinex","BTCUSD",1723305712860,0.530831,60646.0,60645.0,0.11228761]
["bitfinex","BTCUSD",1723305713446,0.60467062,60646.0,60645.0,0.11228761]
["bitfinex","BTCUSD",1723305713647,0.60467062,60646.0,60645.0,0.12228761]
["bitfinex","BTCUSD",1723305713838,0.530831,60646.0,60645.0,0.10028761]
["bitfinex","BTCUSD",1723305714244,0.530831,60646.0,60645.0,0.11128761]
["bitfinex","BTCUSD",1723305714363,0.530831,60646.0,60645.0,0.12128761]
["bitfinex","BTCUSD",1723305714558,0.530831,60646.0,60645.0,0.08928761]
["bitfinex","BTCUSD",1723305714823,0.530831,60646.0,60645.0,0.09928761]
["bitfinex","BTCUSD",1723305714964,0.530831,60646.0,60645.0,0.11328761]
["bitfinex","BTCUSD",1723305715167,0.530831,60646.0,60645.0,0.25873461]
["bitfinex","BTCUSD",1723305715377,0.530831,60646.0,60645.0,0.16428761]
["bitfinex","BTCUSD",1723305715662,0.530831,60646.0,60645.0,0.17528761]
["bitfinex","BTCUSD",1723305715797,0.530831,60646.0,60645.0,0.18628761]
["bitfinex","BTCUSD",1723305716401,0.530831,60646.0,60645.0,0.17528761]
["bitfinex","BTCUSD",1723305716999,0.530831,60646.0,60645.0,0.25773461]
["bitfinex","BTCUSD",1723305717237,0.530831,60646.0,60645.0,0.17528761]
["bitfinex","BTCUSD",1723305717663,0.530831,60646.0,60645.0,0.16428761]
["bitfinex","BTCUSD",1723305717865,0.530831,60646.0,60645.0,0.25873461]
["bitfinex","BTCUSD",1723305718093,0.530831,60646.0,60645.0,0.18828761]
["bitfinex","BTCUSD",1723305718260,0.530831,60646.0,60645.0,0.17628761]
["bitfinex","BTCUSD",1723305718435,0.530831,60646.0,60645.0,0.10128761]
["bitfinex","BTCUSD",1723305718639,0.530831,60646.0,60645.0,0.02058761]
["bitfinex","BTCUSD",1723305718640,0.778167,60646.0,60645.0,0.02058761]
["bitfinex","BTCUSD",1723305718886,0.778167,60646.0,60645.0,0.00958761]
["bitfinex","BTCUSD",1723305718887,0.943058,60646.0,60645.0,0.00958761]
["bitfinex","BTCUSD",1723305719200,0.85201648,60646.0,60645.0,0.03258761]
["bitfinex","BTCUSD",1723305719404,0.778167,60646.0,60645.0,0.03258761]
["bitfinex","BTCUSD",1723305719633,0.87661982,60646.0,60645.0,0.03258761]
["bitfinex","BTCUSD",1723305720012,0.841767,60646.0,60645.0,0.03258761]
["bitfinex","BTCUSD",1723305720350,1.006658,60646.0,60645.0,0.03258761]
["bitfinex","BTCUSD",1723305720555,1.12972403,60646.0,60645.0,0.02158761]
["bitfinex","BTCUSD",1723305720797,1.006658,60646.0,60645.0,0.02158761]
["bitfinex","BTCUSD",1723305721391,1.12975001,60646.0,60645.0,0.03258761]
["bitfinex","BTCUSD",1723305721615,1.10514024,60646.0,60645.0,0.02158761]
["bitfinex","BTCUSD",1723305722069,1.006658,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305722383,1.12975001,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305722790,1.006658,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305722984,0.94027386,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305723236,0.85204743,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305727082,1.01727386,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305727293,1.01728859,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305727496,0.918767,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305727698,0.93709017,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305727902,0.93710837,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305728343,0.96165901,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305730185,0.96175972,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305730415,0.93712907,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305730858,0.96175972,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305731278,0.90135972,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305731479,0.90135972,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305731688,0.87674772,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305731888,0.778167,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305732089,0.778167,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305732269,0.778167,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305732672,0.87674965,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305734630,0.778167,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305735084,0.87674028,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305736126,0.87674028,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305736765,0.87674028,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305737084,0.87674028,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305737348,0.87674028,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305737550,0.87674028,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305737949,0.87674028,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305738550,0.87674028,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305738963,0.62940428,60646.0,60645.0,0.18768761]
["bitfinex","BTCUSD",1723305739136,0.530831,60646.0,60645.0,0.27013461]
["bitfinex","BTCUSD",1723305739734,0.530831,60646.0,60645.0,0.18768761]
["bitfinex","BTCUSD",1723305741343,0.530831,60646.0,60645.0,0.17768761]
["bitfinex","BTCUSD",1723305741597,0.530831,60646.0,60645.0,0.18768761]
["bitfinex","BTCUSD",1723305742030,0.530831,60646.0,60645.0,0.1690141]
["bitfinex","BTCUSD",1723305742201,0.68718953,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305742363,0.71184928,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305742567,0.87674028,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305743251,0.71184928,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305743458,0.613276,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305744590,0.7118144,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305748746,0.71183866,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305750603,0.87672966,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305751207,0.87672966,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305751609,0.87672966,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305752122,0.87672966,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305752321,0.85212805,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305753112,0.778167,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305753337,0.85211975,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305753541,0.68722875,60646.0,60645.0,0.0249141]
["bitfinex","BTCUSD",1723305753745,0.613276,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305753945,0.66257208,60646.0,60645.0,0.03358761]
["bitfinex","BTCUSD",1723305754291,0.66257208,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305755049,0.66257208,60646.0,60645.0,0.2447141]
["bitfinex","BTCUSD",1723305755250,0.66257208,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305755614,0.66257208,60646.0,60645.0,0.2447141]
["bitfinex","BTCUSD",1723305755787,0.66257208,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305757917,0.66257083,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305760754,0.613276,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305760973,0.530831,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305761863,0.530831,60646.0,60645.0,0.2447141]
["bitfinex","BTCUSD",1723305762069,0.530831,60646.0,60645.0,0.25338761]
["bitfinex","BTCUSD",1723305762589,0.530831,60646.0,60645.0,0.62315336]
["bitfinex","BTCUSD",1723305762787,0.000831,60646.0,60645.0,1.04939084]
["bitfinex","BTCUSD",1723305762985,0.000831,60646.0,60645.0,1.47864461]
["bitfinex","BTCUSD",1723305763104,0.000831,60646.0,60645.0,1.53276899]
["bitfinex","BTCUSD",1723305763323,0.000831,60646.0,60645.0,1.03924798]
["bitfinex","BTCUSD",1723305763513,0.000831,60646.0,60645.0,1.38985012]
["bitfinex","BTCUSD",1723305763737,0.000831,60646.0,60645.0,1.64160708]
["bitfinex","BTCUSD",1723305763937,0.000831,60646.0,60645.0,1.53061028]
["bitfinex","BTCUSD",1723305764215,0.000831,60646.0,60645.0,1.62807101]
["bitfinex","BTCUSD",1723305764505,0.000831,60646.0,60645.0,1.46792431]
["bitfinex","BTCUSD",1723305764850,0.000831,60646.0,60645.0,1.45392431]
["bitfinex","BTCUSD",1723305765103,0.000831,60646.0,60645.0,1.46792431]
["bitfinex","BTCUSD",1723305765327,0.000831,60646.0,60645.0,1.45722119]
["bitfinex","BTCUSD",1723305765853,0.000831,60646.0,60645.0,1.40784106]
["bitfinex","BTCUSD",1723305766274,0.000831,60646.0,60645.0,1.45720023]
["bitfinex","BTCUSD",1723305766894,0.000831,60646.0,60645.0,1.3890188]
["bitfinex","BTCUSD",1723305767092,0.000831,60646.0,60645.0,1.45747578]
["bitfinex","BTCUSD",1723305767293,0.000831,60646.0,60645.0,1.40811661]
["bitfinex","BTCUSD",1723305768383,0.000831,60646.0,60645.0,1.33965963]
["bitfinex","BTCUSD",1723305769625,0.000832,60654.0,60653.0,0.76292551]
["bitfinex","BTCUSD",1723305769815,0.000832,60654.0,60653.0,1.11755571]
["bitfinex","BTCUSD",1723305770037,0.000832,60654.0,60653.0,1.11555571]
["bitfinex","BTCUSD",1723305770250,0.000832,60654.0,60653.0,0.95068371]
["bitfinex","BTCUSD",1723305770520,0.000832,60654.0,60653.0,0.83886843]
["bitfinex","BTCUSD",1723305771035,0.000832,60654.0,60653.0,0.85286843]
["bitfinex","BTCUSD",1723305771952,0.000832,60654.0,60653.0,0.86686843]
["bitfinex","BTCUSD",1723305775685,0.000832,60654.0,60653.0,0.86886843]
["bitfinex","BTCUSD",1723305776690,0.000832,60654.0,60653.0,0.86686843]
["bitfinex","BTCUSD",1723305777906,0.000832,60654.0,60653.0,0.85286843]
["bitfinex","BTCUSD",1723305778087,0.000832,60654.0,60653.0,0.83886843]
["bitfinex","BTCUSD",1723305778235,0.000832,60654.0,60653.0,1.03374043]
["bitfinex","BTCUSD",1723305778633,0.000832,60654.0,60653.0,1.01974043]
["bitfinex","BTCUSD",1723305778836,0.000832,60654.0,60653.0,0.84086843]
["bitfinex","BTCUSD",1723305778984,0.000832,60654.0,60653.0,0.85486843]
["bitfinex","BTCUSD",1723305779389,0.000832,60654.0,60653.0,1.13335839]
["bitfinex","BTCUSD",1723305779588,0.000832,60654.0,60653.0,0.96848639]
["bitfinex","BTCUSD",1723305780666,0.000832,60654.0,60653.0,0.98248639]
["bitfinex","BTCUSD",1723305781097,0.000832,60654.0,60653.0,0.96848639]
["bitfinex","BTCUSD",1723305781435,0.000832,60654.0,60653.0,0.96831845]
["bitfinex","BTCUSD",1723305781912,0.000832,60654.0,60653.0,0.98231845]
["bitfinex","BTCUSD",1723305782111,0.000832,60654.0,60653.0,1.14719045]
["bitfinex","BTCUSD",1723305782316,0.000832,60654.0,60653.0,0.98231845]
["bitfinex","BTCUSD",1723305782558,0.000832,60654.0,60653.0,1.14719045]
["bitfinex","BTCUSD",1723305783713,0.000832,60654.0,60653.0,1.13319045]
["bitfinex","BTCUSD",1723305784556,0.000832,60654.0,60653.0,1.14719045]
["bitfinex","BTCUSD",1723305785165,0.000832,60654.0,60653.0,1.03374043]
["bitfinex","BTCUSD",1723305785404,0.000832,60654.0,60653.0,1.14758864]
["bitfinex","BTCUSD",1723305787269,0.000832,60654.0,60653.0,1.13358864]
["bitfinex","BTCUSD",1723305787489,0.000832,60654.0,60653.0,1.11958864]
["bitfinex","BTCUSD",1723305787693,0.000832,60654.0,60653.0,1.14758864]
["bitfinex","BTCUSD",1723305787931,0.000832,60654.0,60653.0,1.03374043]
["bitfinex","BTCUSD",1723305788131,0.000832,60654.0,60653.0,1.1476943]
["bitfinex","BTCUSD",1723305789472,0.000832,60654.0,60653.0,1.03374043]
["bitfinex","BTCUSD",1723305790104,0.000832,60654.0,60653.0,1.01974043]
["bitfinex","BTCUSD",1723305790240,0.000832,60654.0,60653.0,1.03374043]
["bitfinex","BTCUSD",1723305790639,0.000832,60654.0,60653.0,1.01974043]
["bitfinex","BTCUSD",1723305790841,0.000832,60654.0,60653.0,1.00574043]
["bitfinex","BTCUSD",1723305791064,0.000832,60654.0,60653.0,1.03374043]
["bitfinex","BTCUSD",1723305791671,0.000832,60654.0,60653.0,1.20247931]
["bitfinex","BTCUSD",1723305791983,0.000832,60654.0,60653.0,1.21647931]
["bitfinex","BTCUSD",1723305792605,0.000832,60654.0,60653.0,1.3876131]
["bitfinex","BTCUSD",1723305793180,0.000832,60654.0,60653.0,1.20487422]
["bitfinex","BTCUSD",1723305794243,0.000832,60654.0,60653.0,0.95900222]
["bitfinex","BTCUSD",1723305794419,0.000832,60654.0,60653.0,1.03800222]
["bitfinex","BTCUSD",1723305794961,0.000832,60654.0,60653.0,0.97490222]
["bitfinex","BTCUSD",1723305795412,0.000832,60654.0,60653.0,0.91849557]
["bitfinex","BTCUSD",1723305795641,0.000832,60654.0,60653.0,0.83639557]
["bitfinex","BTCUSD",1723305797315,0.000832,60654.0,60653.0,0.56358065]
["bitfinex","BTCUSD",1723305797617,0.082332,60654.0,60653.0,0.23040065]
["bitfinex","BTCUSD",1723305797758,0.082332,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305797759,0.559604,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305797956,0.394735,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1723305798362,0.394735,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305798560,0.394735,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305798761,0.394735,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1723305799120,0.394735,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305799250,0.082439,60651.0,60646.0,0.0833591]
["bitfinex","BTCUSD",1723305799414,0.1466,60650.0,60646.0,0.0833591]
["bitfinex","BTCUSD",1723305799617,0.1466,60650.0,60649.0,0.00867351]
["bitfinex","BTCUSD",1723305799824,0.22904,60650.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305800068,0.22904,60650.0,60646.0,0.0833591]
["bitfinex","BTCUSD",1723305800512,0.22904,60650.0,60646.0,0.0973591]
["bitfinex","BTCUSD",1723305800957,0.22904,60650.0,60646.0,0.0833591]
["bitfinex","BTCUSD",1723305801311,0.22904,60650.0,60646.0,0.0973591]
["bitfinex","BTCUSD",1723305801631,0.1466,60650.0,60646.0,0.1113591]
["bitfinex","BTCUSD",1723305802171,0.1466,60650.0,60649.0,0.00867351]
["bitfinex","BTCUSD",1723305803521,0.1466,60650.0,60649.0,0.02267351]
["bitfinex","BTCUSD",1723305803695,0.1466,60650.0,60649.0,0.03667351]
["bitfinex","BTCUSD",1723305803921,0.1466,60650.0,60649.0,0.028]
["bitfinex","BTCUSD",1723305804223,0.1466,60650.0,60649.0,0.03667351]
["bitfinex","BTCUSD",1723305804349,0.000832,60654.0,60653.0,0.09110951]
["bitfinex","BTCUSD",1723305804350,0.065932,60654.0,60653.0,0.09110951]
["bitfinex","BTCUSD",1723305804553,0.065932,60654.0,60653.0,0.33498151]
["bitfinex","BTCUSD",1723305804754,0.065932,60654.0,60653.0,0.17010951]
["bitfinex","BTCUSD",1723305805165,0.065932,60654.0,60653.0,0.08767351]
["bitfinex","BTCUSD",1723305805372,0.065932,60654.0,60653.0,0.34498151]
["bitfinex","BTCUSD",1723305805611,0.065932,60654.0,60653.0,0.17010951]
["bitfinex","BTCUSD",1723305806095,0.065932,60654.0,60653.0,0.08767351]
["bitfinex","BTCUSD",1723305806448,0.065932,60654.0,60653.0,0.10167351]
["bitfinex","BTCUSD",1723305806810,0.065932,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305807003,0.231366,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305807363,0.396235,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305807771,0.231366,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305808557,0.231366,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1723305808758,0.396235,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1723305809139,1.454973,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305809338,1.66798882,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305810083,1.66798882,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305810084,1.6679621,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305810486,1.6679621,60654.0,60653.0,0.01067351]
["bitfinex","BTCUSD",1723305810687,1.6679621,60654.0,60653.0,0.00967351]
["bitfinex","BTCUSD",1723305810688,1.61878792,60654.0,60653.0,0.00967351]
["bitfinex","BTCUSD",1723305810889,1.61878792,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305811113,1.62855269,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305811469,1.67770843,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305811852,1.62855269,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305812456,1.67771089,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305812676,0.94028897,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305812859,1.046235,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305813270,1.211104,60654.0,60653.0,0.01067351]
["bitfinex","BTCUSD",1723305813763,1.211104,60654.0,60653.0,0.01267351]
["bitfinex","BTCUSD",1723305814138,1.211104,60654.0,60653.0,0.01067351]
["bitfinex","BTCUSD",1723305814351,1.046235,60654.0,60653.0,0.01067351]
["bitfinex","BTCUSD",1723305814540,1.211104,60654.0,60653.0,0.01767351]
["bitfinex","BTCUSD",1723305814702,1.046235,60654.0,60653.0,0.01767351]
["bitfinex","BTCUSD",1723305814918,1.211104,60654.0,60653.0,0.01067351]
["bitfinex","BTCUSD",1723305815338,1.046235,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305815759,1.046235,60654.0,60653.0,0.01567351]
["bitfinex","BTCUSD",1723305816175,1.046235,60654.0,60653.0,0.01867351]
["bitfinex","BTCUSD",1723305816676,1.046235,60654.0,60653.0,0.01567351]
["bitfinex","BTCUSD",1723305816895,1.046235,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305817133,1.211104,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305817691,1.046235,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305817887,1.211104,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305818634,1.046235,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305819161,1.211104,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305820121,1.046235,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305821743,1.211104,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305822828,1.211104,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305823223,1.211104,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305823407,1.30560262,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305824452,1.30560262,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305824671,1.30566826,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305825323,1.30566826,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305827009,1.47053726,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305827438,1.63435218,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305827643,1.63435218,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305827644,1.58894612,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305827834,1.68370777,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305828041,1.63454957,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305828374,1.70835092,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305828979,1.70835092,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305829186,1.70835092,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305829392,1.6836769,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305830101,1.6836769,60654.0,60653.0,0.01567351]
["bitfinex","BTCUSD",1723305830303,1.70835092,60654.0,60653.0,0.00867351]
["bitfinex","BTCUSD",1723305830505,1.70835092,60654.0,60653.0,0.01567351]
["bitfinex","BTCUSD",1723305831441,1.70835092,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305831442,1.379667,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305831646,1.15776565,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305832046,1.063004,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305832545,0.898135,60654.0,60653.0,0.02267351]
["bitfinex","BTCUSD",1723305835713,0.898135,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305835714,0.733266,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305835853,0.550832,60654.0,60653.0,0.32560951]
["bitfinex","BTCUSD",1723305836053,0.550832,60654.0,60653.0,0.49048151]
["bitfinex","BTCUSD",1723305836748,0.550832,60654.0,60653.0,0.48348151]
["bitfinex","BTCUSD",1723305836902,0.550832,60654.0,60653.0,0.31860951]
["bitfinex","BTCUSD",1723305837104,0.550832,60654.0,60653.0,0.31160951]
["bitfinex","BTCUSD",1723305837329,0.550832,60654.0,60653.0,0.32160951]
["bitfinex","BTCUSD",1723305837729,0.550832,60654.0,60653.0,0.31160951]
["bitfinex","BTCUSD",1723305837896,0.550832,60654.0,60653.0,0.32560951]
["bitfinex","BTCUSD",1723305838089,0.550832,60654.0,60653.0,0.33560951]
["bitfinex","BTCUSD",1723305838743,0.550832,60654.0,60653.0,0.32560951]
["bitfinex","BTCUSD",1723305838932,0.550832,60654.0,60653.0,0.33960951]
["bitfinex","BTCUSD",1723305839763,0.550832,60654.0,60653.0,0.17817351]
["bitfinex","BTCUSD",1723305840395,1.34941892,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305840566,1.5431925,60654.0,60653.0,0.03667351]
["bitfinex","BTCUSD",1723305840762,1.7080615,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1723305841008,1.85599864,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1723305841503,1.85599864,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305841504,1.70839593,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1723305841832,1.70839593,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1723305842174,1.70839593,60654.0,60653.0,0.003]
["bitfinex","BTCUSD",1723305842759,1.71814257,60654.0,60653.0,0.003]
["bitfinex","BTCUSD",1723305843373,0.41218,60653.0,60652.0,0.00867351]
["bitfinex","BTCUSD",1723305843573,1.32010293,60653.0,60652.0,0.00867351]
["bitfinex","BTCUSD",1723305843795,1.32010293,60653.0,60650.0,0.00867351]
["bitfinex","BTCUSD",1723305843796,0.412192,60651.0,60650.0,0.00867351]
["bitfinex","BTCUSD",1723305844034,1.35242496,60651.0,60650.0,0.00867351]
["bitfinex","BTCUSD",1723305844232,1.45242496,60651.0,60650.0,0.00867351]
["bitfinex","BTCUSD",1723305844623,1.45242806,60651.0,60650.0,0.00867351]
["bitfinex","BTCUSD",1723305844810,0.41222,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305844987,1.09222,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305845816,1.33094202,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305846015,1.43705683,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305846380,1.50074387,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305846634,1.402308,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305846849,1.402308,60647.0,60646.0,0.01358761]
["bitfinex","BTCUSD",1723305847227,1.78390987,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305847405,1.78390987,60647.0,60646.0,0.01458761]
["bitfinex","BTCUSD",1723305847610,1.78389997,60647.0,60646.0,0.01458761]
["bitfinex","BTCUSD",1723305847807,1.78389997,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305848028,1.78389997,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305848215,1.78389997,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305848423,1.66084654,60647.0,60646.0,0.01258761]
["bitfinex","BTCUSD",1723305848801,1.66084654,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305849584,1.66084654,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305849785,1.6704534,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305850320,1.67412279,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305850540,1.67412279,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305850942,1.67085574,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305851118,1.67085574,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305851319,1.67085574,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305851523,1.67085574,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305851942,1.69669552,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305852571,1.69669552,60647.0,60646.0,0.0019141]
["bitfinex","BTCUSD",1723305852778,1.69996323,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305853201,1.6965882,60647.0,60646.0,0.01058761]
["bitfinex","BTCUSD",1723305853616,1.6965882,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305854537,1.69995684,60647.0,60646.0,0.01158761]
["bitfinex","BTCUSD",1723305854738,1.69656347,60647.0,60646.0,0.0019141]
["bitfinex","BTCUSD",1723305855145,1.69672612,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305855308,1.69995481,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305855502,1.79511137,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305855728,1.79511137,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305855955,1.79511137,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305855956,1.69672612,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305856442,1.69672612,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305856643,1.70333312,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305856847,1.82638655,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305857446,1.70433312,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305857624,1.70533312,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305858295,1.70558636,60647.0,60646.0,0.00958761]
["bitfinex","BTCUSD",1723305860697,1.70558636,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305860869,1.86947436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305861286,1.87047436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305861692,1.86847436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305862049,1.87047436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305863377,1.86947436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305863910,1.94957436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305864635,1.97257436,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305864991,1.87716456,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305865235,1.97298062,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305865595,1.97297903,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305866389,1.98297903,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305866847,2.11390391,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305867056,2.4447189,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305867231,2.27962291,60647.0,60646.0,0.0009141]
["bitfinex","BTCUSD",1723305867452,0.9069,60646.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723305867639,2.19985427,60646.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723305868038,0.906928,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723305868311,2.42471075,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723305868453,2.42471075,60644.0,60606.0,0.57007874]
["bitfinex","BTCUSD",1723305868454,0.01,60624.0,60606.0,0.57007874]
["bitfinex","BTCUSD",1723305868629,1.02496774,60621.0,60606.0,0.57007874]
["bitfinex","BTCUSD",1723305868831,1.67847593,60621.0,60618.0,0.00867351]
["bitfinex","BTCUSD",1723305869034,1.80147593,60621.0,60618.0,0.00867351]
["bitfinex","BTCUSD",1723305869277,1.92410927,60621.0,60618.0,0.00867351]
["bitfinex","BTCUSD",1723305869690,1.92410927,60621.0,60613.0,0.079]
["bitfinex","BTCUSD",1723305869996,1.92410927,60621.0,60618.0,0.00867351]
["bitfinex","BTCUSD",1723305870221,1.80147593,60621.0,60616.0,0.02058071]
["bitfinex","BTCUSD",1723305870371,1.80147593,60621.0,60616.0,0.0119072]
["bitfinex","BTCUSD",1723305870581,1.80147593,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305870802,1.80547593,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305870952,1.80147593,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305871365,1.88597106,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305871572,1.87897106,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305871766,1.63639971,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305871965,1.73137113,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305872181,1.73537113,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305872936,1.7091392,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305873259,1.86895454,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305873461,1.81998605,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305873875,1.81598605,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305874092,1.81898605,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305874293,1.72801463,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305875205,1.73101463,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305876568,1.80571463,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305876920,1.80971463,60621.0,60620.0,0.0111532]
["bitfinex","BTCUSD",1723305877130,1.80571463,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305877370,1.90120144,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305877632,1.80971463,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305877833,2.26476732,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305878033,2.30649772,60621.0,60620.0,0.0101532]
["bitfinex","BTCUSD",1723305878410,0.752365,60617.0,60616.0,4e-07]
["bitfinex","BTCUSD",1723305878614,1.94175032,60617.0,60616.0,4e-07]
["bitfinex","BTCUSD",1723305878960,2.09080919,60617.0,60616.0,4e-07]
["bitfinex","BTCUSD",1723305879262,2.25628538,60617.0,60616.0,4e-07]
["bitfinex","BTCUSD",1723305879554,2.09213568,60617.0,60616.0,4e-07]
["bitfinex","BTCUSD",1723305879996,2.16420424,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305880199,2.11800982,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305880438,2.10230878,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305880619,2.11933609,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305880960,2.32731637,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305881257,1.92601229,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305881433,1.88828189,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305881843,1.88960838,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305882248,1.89014726,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305882493,1.97794615,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305882692,1.96661966,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305882898,1.87882077,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305883033,1.88882077,60617.0,60616.0,0.0010004]
["bitfinex","BTCUSD",1723305883235,2.05511726,60617.0,60616.0,4e-07]
["bitfinex","BTCUSD",1723305883494,2.05511726,60617.0,60611.0,0.009241]
["bitfinex","BTCUSD",1723305883495,0.89494949,60612.0,60611.0,0.009241]
["bitfinex","BTCUSD",1723305883669,2.28823447,60612.0,60611.0,0.009241]
["bitfinex","BTCUSD",1723305884296,2.88151175,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723305884447,2.88151175,60612.0,60590.0,0.00867351]
["bitfinex","BTCUSD",1723305884448,0.082519,60592.0,60590.0,0.00867351]
["bitfinex","BTCUSD",1723305884651,0.082519,60592.0,60590.0,0.0766]
["bitfinex","BTCUSD",1723305884652,1.33942736,60592.0,60590.0,0.0766]
["bitfinex","BTCUSD",1723305884896,1.60446536,60592.0,60590.0,0.08527351]
["bitfinex","BTCUSD",1723305885312,1.60446536,60592.0,60586.0,4.26e-05]
["bitfinex","BTCUSD",1723305885512,1.60446536,60592.0,60590.0,0.00867351]
["bitfinex","BTCUSD",1723305885728,1.55217832,60592.0,60590.0,0.00867351]
["bitfinex","BTCUSD",1723305886131,1.55217832,60592.0,60586.0,4.26e-05]
["bitfinex","BTCUSD",1723305886752,1.55217832,60592.0,60590.0,0.00867351]
["bitfinex","BTCUSD",1723305886907,1.56317832,60592.0,60591.0,0.0011]
["bitfinex","BTCUSD",1723305887108,1.37514032,60592.0,60591.0,0.145]
["bitfinex","BTCUSD",1723305887323,0.193519,60592.0,60591.0,0.145]
["bitfinex","BTCUSD",1723305887525,0.258557,60592.0,60591.0,0.145]
["bitfinex","BTCUSD",1723305887750,0.523595,60592.0,60591.0,0.145]
["bitfinex","BTCUSD",1723305888079,0.518595,60592.0,60591.0,0.145]
["bitfinex","BTCUSD",1723305888321,0.518595,60592.0,60591.0,0.0796]
["bitfinex","BTCUSD",1723305888322,0.68240992,60592.0,60591.0,0.0796]
["bitfinex","BTCUSD",1723305888514,0.68240992,60592.0,60591.0,0.0806]
["bitfinex","BTCUSD",1723305888705,0.68240992,60592.0,60591.0,0.08927351]
["bitfinex","BTCUSD",1723305888905,0.68240992,60592.0,60591.0,0.0806]
["bitfinex","BTCUSD",1723305889082,0.84744792,60592.0,60591.0,0.0021]
["bitfinex","BTCUSD",1723305889284,0.84744792,60592.0,60591.0,0.01077351]
["bitfinex","BTCUSD",1723305889285,0.87044792,60592.0,60591.0,0.01077351]
["bitfinex","BTCUSD",1723305889485,0.86444792,60592.0,60591.0,0.00977351]
["bitfinex","BTCUSD",1723305889682,1.51444792,60592.0,60591.0,0.00877351]
["bitfinex","BTCUSD",1723305889887,0.88917832,60592.0,60591.0,0.00877351]
["bitfinex","BTCUSD",1723305890088,0.78242736,60592.0,60591.0,0.00877351]
["bitfinex","BTCUSD",1723305890265,0.78242736,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723305890465,0.182519,60592.0,60591.0,0.144]
["bitfinex","BTCUSD",1723305890667,0.182519,60592.0,60591.0,0.15267351]
["bitfinex","BTCUSD",1723305890891,0.182519,60592.0,60591.0,0.15367351]
["bitfinex","BTCUSD",1723305890892,0.358557,60592.0,60591.0,0.15367351]
["bitfinex","BTCUSD",1723305891298,0.347557,60592.0,60591.0,0.15267351]
["bitfinex","BTCUSD",1723305891513,0.512595,60592.0,60591.0,0.15267351]
["bitfinex","BTCUSD",1723305891714,0.512595,60592.0,60591.0,0.15367351]
["bitfinex","BTCUSD",1723305892574,0.182519,60592.0,60591.0,0.15367351]
["bitfinex","BTCUSD",1723305892781,0.247557,60592.0,60591.0,0.15358761]
["bitfinex","BTCUSD",1723305893097,0.512595,60592.0,60591.0,0.15358761]
["bitfinex","BTCUSD",1723305893461,0.512595,60592.0,60591.0,0.15758761]
["bitfinex","BTCUSD",1723305894116,0.67640992,60592.0,60591.0,0.15758761]
["bitfinex","BTCUSD",1723305894308,0.70503594,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305896199,0.67640992,60592.0,60591.0,0.0050141]
["bitfinex","BTCUSD",1723305896398,0.70917801,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305896934,0.70925366,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305898028,0.54281848,60592.0,60591.0,0.09498761]
["bitfinex","BTCUSD",1723305898432,0.37900356,60592.0,60591.0,0.0863141]
["bitfinex","BTCUSD",1723305898648,0.54660723,60592.0,60591.0,0.1512141]
["bitfinex","BTCUSD",1723305898888,0.54660723,60592.0,60591.0,0.15988761]
["bitfinex","BTCUSD",1723305899092,0.54660723,60592.0,60591.0,0.15788761]
["bitfinex","BTCUSD",1723305899430,0.54660723,60592.0,60591.0,0.16088761]
["bitfinex","BTCUSD",1723305899777,0.54660723,60592.0,60591.0,0.1522141]
["bitfinex","BTCUSD",1723305899979,0.54660723,60592.0,60591.0,0.15588761]
["bitfinex","BTCUSD",1723305900229,0.54660723,60592.0,60591.0,0.15788761]
["bitfinex","BTCUSD",1723305900378,0.54660723,60592.0,60591.0,0.16088761]
["bitfinex","BTCUSD",1723305900578,1.27660723,60592.0,60591.0,0.15788761]
["bitfinex","BTCUSD",1723305900784,0.21653123,60592.0,60591.0,0.15788761]
["bitfinex","BTCUSD",1723305900984,0.54660723,60592.0,60591.0,0.15988761]
["bitfinex","BTCUSD",1723305901189,1.26660723,60592.0,60591.0,0.15988761]
["bitfinex","BTCUSD",1723305901969,0.38156923,60592.0,60591.0,0.15988761]
["bitfinex","BTCUSD",1723305902246,0.38156923,60592.0,60591.0,0.1512141]
["bitfinex","BTCUSD",1723305902524,0.38156923,60592.0,60591.0,0.1492141]
["bitfinex","BTCUSD",1723305902739,0.57243015,60592.0,60591.0,0.1502141]
["bitfinex","BTCUSD",1723305902925,0.57243015,60592.0,60591.0,0.1532141]
["bitfinex","BTCUSD",1723305903097,0.57243015,60592.0,60591.0,0.1502141]
["bitfinex","BTCUSD",1723305903279,0.40739215,60592.0,60591.0,0.1492141]
["bitfinex","BTCUSD",1723305903678,0.57243015,60592.0,60591.0,0.1512141]
["bitfinex","BTCUSD",1723305904476,0.57243015,60592.0,60591.0,0.15988761]
["bitfinex","BTCUSD",1723305904960,0.90128307,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305905439,0.90128307,60592.0,60591.0,0.01168761]
["bitfinex","BTCUSD",1723305905663,0.90128307,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305906056,0.84144792,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305906210,0.91162462,60592.0,60591.0,0.01168761]
["bitfinex","BTCUSD",1723305906413,0.91162462,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305906631,1.64162804,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305906828,1.70262804,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305907029,1.64162804,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305907252,1.64162804,60592.0,60591.0,0.01168761]
["bitfinex","BTCUSD",1723305907997,1.64162804,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305907998,0.84144792,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305908116,0.91394237,60592.0,60591.0,0.01268761]
["bitfinex","BTCUSD",1723305908515,0.91394237,60592.0,60591.0,0.01568761]
["bitfinex","BTCUSD",1723305908846,0.58508945,60592.0,60591.0,0.15768761]
["bitfinex","BTCUSD",1723305909052,0.58508945,60592.0,60591.0,0.15468761]
["bitfinex","BTCUSD",1723305909460,0.57313627,60592.0,60591.0,0.15368761]
["bitfinex","BTCUSD",1723305909700,0.57313627,60592.0,60591.0,0.15168761]
["bitfinex","BTCUSD",1723305910021,0.57313627,60592.0,60591.0,0.15368761]
["bitfinex","BTCUSD",1723305910388,1.29695119,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305910558,1.39564079,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305910779,1.53728858,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305911314,1.33509952,60592.0,60591.0,0.01268761]
["bitfinex","BTCUSD",1723305911535,0.98974509,60592.0,60591.0,0.01568761]
["bitfinex","BTCUSD",1723305911757,0.84504255,60592.0,60591.0,0.01568761]
["bitfinex","BTCUSD",1723305912152,0.84504255,60592.0,60591.0,0.00968761]
["bitfinex","BTCUSD",1723305912496,1.59504255,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305912649,1.73974509,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305912878,1.73974509,60592.0,60591.0,0.00968761]
["bitfinex","BTCUSD",1723305913061,0.99020204,60592.0,60591.0,0.08568761]
["bitfinex","BTCUSD",1723305913258,0.8454995,60592.0,60591.0,0.15198761]
["bitfinex","BTCUSD",1723305913897,0.8454995,60592.0,60591.0,0.1463141]
["bitfinex","BTCUSD",1723305914088,0.8454995,60592.0,60591.0,0.15498761]
["bitfinex","BTCUSD",1723305914242,1.5916995,60592.0,60591.0,0.01568761]
["bitfinex","BTCUSD",1723305914442,1.67020204,60592.0,60591.0,0.01268761]
["bitfinex","BTCUSD",1723305915053,1.67020204,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305915460,1.67020204,60592.0,60591.0,0.01168761]
["bitfinex","BTCUSD",1723305915665,1.35640992,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305915876,1.66395458,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305916818,1.56502047,60592.0,60591.0,0.01368761]
["bitfinex","BTCUSD",1723305917112,1.66403886,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723305917324,1.66403886,60592.0,60591.0,0.01168761]
["bitfinex","BTCUSD",1723305917733,1.82907686,60592.0,60591.0,0.01168761]
["bitfinex","BTCUSD",1723305918330,1.87821082,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305918539,1.82907686,60592.0,60591.0,0.01468761]
["bitfinex","BTCUSD",1723305918906,1.90277781,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723305919114,1.90277781,60592.0,60591.0,0.0050141]
["bitfinex","BTCUSD",1723305919430,2.04917781,60592.0,60591.0,0.0050141]
["bitfinex","BTCUSD",1723305919638,1.99847686,60592.0,60591.0,0.0050141]
["bitfinex","BTCUSD",1723305920221,2.09674479,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723305920518,2.09415026,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723305920769,1.84948233,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305921016,1.94777823,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305921279,1.94778571,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305921488,1.84948233,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305922057,1.84948233,60592.0,60591.0,0.0020141]
["bitfinex","BTCUSD",1723305922261,2.11876155,60592.0,60591.0,0.0020141]
["bitfinex","BTCUSD",1723305922662,2.11876155,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305923184,1.94936155,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305923424,1.82648233,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305923944,1.52144792,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305924125,1.84620442,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305924717,1.84620442,60592.0,60591.0,0.00968761]
["bitfinex","BTCUSD",1723305924718,1.82320442,60592.0,60591.0,0.00968761]
["bitfinex","BTCUSD",1723305925061,1.82320442,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305925284,1.94623237,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305925597,1.94623237,60592.0,60591.0,0.00968761]
["bitfinex","BTCUSD",1723305925799,0.3017565,60592.0,60591.0,0.1413141]
["bitfinex","BTCUSD",1723305926102,0.06199173,60592.0,60591.0,0.14998761]
["bitfinex","BTCUSD",1723305926290,0.07383608,60597.0,60596.0,0.00867351]
["bitfinex","BTCUSD",1723305926497,0.12302795,60600.0,60595.0,0.1444]
["bitfinex","BTCUSD",1723305926498,0.082508,60600.0,60598.0,0.15307351]
["bitfinex","BTCUSD",1723305926648,0.082508,60600.0,60595.0,0.082514]
["bitfinex","BTCUSD",1723305926649,0.082506,60601.0,60600.0,0.15307351]
["bitfinex","BTCUSD",1723305926849,0.67887775,60601.0,60600.0,0.1444]
["bitfinex","BTCUSD",1723305927250,0.67887775,60601.0,60600.0,0.15307351]
["bitfinex","BTCUSD",1723305927251,0.84389075,60601.0,60600.0,0.15307351]
["bitfinex","BTCUSD",1723305927453,0.622506,60601.0,60600.0,0.1444]
["bitfinex","BTCUSD",1723305927653,0.84133109,60601.0,60600.0,0.1444]
["bitfinex","BTCUSD",1723305927864,0.787519,60601.0,60600.0,0.1444]
["bitfinex","BTCUSD",1723305928070,0.787519,60601.0,60591.0,0.0150141]
["bitfinex","BTCUSD",1723305928071,1.1494882,60601.0,60591.0,0.0150141]
["bitfinex","BTCUSD",1723305928273,0.87821554,60592.0,60591.0,0.02068761]
["bitfinex","BTCUSD",1723305928491,1.11816929,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305928696,1.35118469,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305929088,1.49881207,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305929275,1.53922269,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305929431,1.37418469,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305929636,1.53922269,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305929835,2.23022269,60592.0,60591.0,0.0120141]
["bitfinex","BTCUSD",1723305930081,2.23122269,60592.0,60591.0,0.0230141]
["bitfinex","BTCUSD",1723305930327,2.23022269,60592.0,60591.0,0.0120141]
["bitfinex","BTCUSD",1723305930549,2.22922269,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305931111,1.94623238,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305931307,2.22476691,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305931740,2.22776691,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305931944,2.23130625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305932250,2.22830625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305932435,2.23130625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305932985,2.23530625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305933098,2.23230625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305933304,2.22830625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305933501,2.23330625,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305934729,1.95477172,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305934936,2.23775586,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305935117,2.24175586,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305935464,2.24546132,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305935672,2.25146132,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305936205,2.24846132,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305936411,2.25046132,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305937034,2.10556132,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305938268,1.81957718,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305938428,2.09612248,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305938801,1.86472859,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305939004,2.09612213,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305939582,2.24367266,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305939760,2.07863466,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305939965,2.0778291,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305940165,2.2428671,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305940936,2.3234671,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305941572,2.3242991,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305941906,2.18203333,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305942058,2.32432041,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305942483,2.17676988,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305944527,2.23826988,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305945474,2.2323157,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305945689,2.23231503,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305948142,2.36453593,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305948972,2.35221661,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305949388,2.35212759,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305950396,2.35241883,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305950639,2.51745683,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305952371,2.5802435,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305952573,2.51971329,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305953549,2.12754718,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305953746,2.5157105,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305954705,2.2865895,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305954984,2.51607996,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305955200,2.68022966,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305955649,1.8620575,60592.0,60591.0,0.1444141]
["bitfinex","BTCUSD",1723305955861,0.24755028,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305956055,0.0511976,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305956254,0.13259101,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305956484,0.46266701,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305956617,0.25692834,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305956807,0.46513525,60592.0,60591.0,0.1444141]
["bitfinex","BTCUSD",1723305957049,0.46513525,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305957225,0.46313525,60592.0,60591.0,0.1444141]
["bitfinex","BTCUSD",1723305957528,0.46213525,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305957778,0.41896634,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305957943,0.46484064,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305958118,0.46284064,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305958345,0.39880264,60592.0,60591.0,0.16408761]
["bitfinex","BTCUSD",1723305958950,0.56284064,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305959151,0.56384064,60592.0,60591.0,0.16508761]
["bitfinex","BTCUSD",1723305959404,0.72587864,60592.0,60591.0,0.16508761]
["bitfinex","BTCUSD",1723305960455,0.88869356,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305960566,1.07397005,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305960780,0.96980918,60592.0,60591.0,0.0120141]
["bitfinex","BTCUSD",1723305960981,0.97022397,60592.0,60591.0,0.0240141]
["bitfinex","BTCUSD",1723305961185,0.96922397,60592.0,60591.0,0.0130141]
["bitfinex","BTCUSD",1723305961380,0.96822397,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305961581,1.09220815,60592.0,60591.0,0.0100141]
["bitfinex","BTCUSD",1723305961806,1.22273847,60592.0,60591.0,0.0190141]
["bitfinex","BTCUSD",1723305962017,1.22073847,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723305962478,1.15515697,60592.0,60591.0,0.0190141]
["bitfinex","BTCUSD",1723305962626,1.24332493,60592.0,60591.0,0.0190141]
["bitfinex","BTCUSD",1723305963053,1.26632493,60592.0,60591.0,0.0190141]
["bitfinex","BTCUSD",1723305964463,1.14334075,60592.0,60591.0,0.0190141]
["bitfinex","BTCUSD",1723305964662,1.26635878,60592.0,60591.0,0.0190141]
["bitfinex","BTCUSD",1723305964824,1.67034075,60592.0,60591.0,0.0969141]
["bitfinex","BTCUSD",1723305965028,0.95652583,60592.0,60591.0,0.0969141]
["bitfinex","BTCUSD",1723305965229,0.94218319,60592.0,60591.0,0.0969141]
["bitfinex","BTCUSD",1723305965438,0.78209573,60592.0,60591.0,0.1624141]
["bitfinex","BTCUSD",1723305965675,0.78009573,60592.0,60591.0,0.1444141]
["bitfinex","BTCUSD",1723305965881,0.78009573,60592.0,60591.0,0.1454141]
["bitfinex","BTCUSD",1723305966329,0.40080144,60592.0,60591.0,0.1444141]
["bitfinex","BTCUSD",1723305966538,0.56583944,60592.0,60591.0,0.1444141]
["bitfinex","BTCUSD",1723305967517,0.56583944,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305967725,0.56683944,60592.0,60591.0,0.1514141]
["bitfinex","BTCUSD",1723305968087,0.73187744,60592.0,60591.0,0.1514141]
["bitfinex","BTCUSD",1723305968822,0.73287744,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305969387,0.73344346,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305969525,0.73338041,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305969722,0.68400434,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305969924,0.73373661,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305970124,0.73273661,60592.0,60591.0,0.1514141]
["bitfinex","BTCUSD",1723305970491,0.73373661,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305970698,0.73373661,60592.0,60591.0,0.16708761]
["bitfinex","BTCUSD",1723305971195,0.56869861,60592.0,60591.0,0.16708761]
["bitfinex","BTCUSD",1723305971341,0.56869861,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305971740,0.56869861,60592.0,60591.0,0.16708761]
["bitfinex","BTCUSD",1723305971939,0.56769861,60592.0,60591.0,0.16008761]
["bitfinex","BTCUSD",1723305972142,0.56769861,60592.0,60591.0,0.1514141]
["bitfinex","BTCUSD",1723305972366,0.56869861,60592.0,60591.0,0.1584141]
["bitfinex","BTCUSD",1723305972545,0.56769861,60592.0,60591.0,0.1514141]
["bitfinex","BTCUSD",1723305972723,0.40266061,60592.0,60591.0,0.1514141]
["bitfinex","BTCUSD",1723305972926,0.35392834,60592.0,60591.0,0.1594141]
["bitfinex","BTCUSD",1723305973141,0.40058661,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305973506,0.56462461,60592.0,60591.0,0.15308761]
["bitfinex","BTCUSD",1723305973659,0.56562461,60592.0,60591.0,0.16108761]
["bitfinex","BTCUSD",1723305974702,0.56662461,60592.0,60591.0,0.16808761]
["bitfinex","BTCUSD",1723305974910,0.56562461,60592.0,60591.0,0.16108761]
["bitfinex","BTCUSD",1723305975424,0.40158661,60592.0,60591.0,0.16908761]
["bitfinex","BTCUSD",1723305976408,0.40985324,60592.0,60591.0,0.1604141]
["bitfinex","BTCUSD",1723305976730,0.40985324,60592.0,60591.0,0.16908761]
["bitfinex","BTCUSD",1723305977096,0.40985324,60592.0,60591.0,0.1604141]
["bitfinex","BTCUSD",1723305977770,0.40985324,60592.0,60591.0,0.77969002]
["bitfinex","BTCUSD",1723305977771,0.00637134,60592.0,60591.0,0.77969002]
["bitfinex","BTCUSD",1723305977970,0.00637134,60592.0,60591.0,1.07039555]
["bitfinex","BTCUSD",1723305978160,0.002832,60592.0,60591.0,0.90535093]
["bitfinex","BTCUSD",1723305978316,0.002832,60592.0,60591.0,1.09039193]
["bitfinex","BTCUSD",1723305978518,0.002832,60592.0,60591.0,1.08239193]
["bitfinex","BTCUSD",1723305978519,0.001832,60592.0,60591.0,1.08239193]
["bitfinex","BTCUSD",1723305978718,0.001832,60592.0,60591.0,0.89735093]
["bitfinex","BTCUSD",1723305978916,0.002832,60592.0,60591.0,0.90635093]
["bitfinex","BTCUSD",1723305979117,0.002832,60592.0,60591.0,0.89735093]
["bitfinex","BTCUSD",1723305979327,0.001832,60592.0,60591.0,0.88735093]
["bitfinex","BTCUSD",1723305979645,0.002832,60592.0,60591.0,1.06339193]
["bitfinex","BTCUSD",1723305979847,0.002832,60592.0,60591.0,0.77469002]
["bitfinex","BTCUSD",1723305980005,0.001832,60592.0,60591.0,0.89090009]
["bitfinex","BTCUSD",1723305980215,0.002832,60592.0,60591.0,0.97640453]
["bitfinex","BTCUSD",1723305980432,0.002832,60592.0,60591.0,1.09261457]
["bitfinex","BTCUSD",1723305980831,0.001832,60592.0,60591.0,1.08461457]
["bitfinex","BTCUSD",1723305981054,0.001832,60592.0,60591.0,1.09861457]
["bitfinex","BTCUSD",1723305981370,0.001832,60592.0,60591.0,1.10081588]
["bitfinex","BTCUSD",1723305981526,0.001832,60592.0,60591.0,1.10081526]
["bitfinex","BTCUSD",1723305982281,0.001832,60592.0,60591.0,0.98440453]
["bitfinex","BTCUSD",1723305982886,0.001832,60592.0,60591.0,1.10150697]
["bitfinex","BTCUSD",1723305983418,0.001832,60592.0,60591.0,0.98440453]
["bitfinex","BTCUSD",1723305983587,0.001832,60592.0,60591.0,1.10150684]
["bitfinex","BTCUSD",1723305984047,0.001832,60592.0,60591.0,0.98440453]
["bitfinex","BTCUSD",1723305984447,0.001832,60592.0,60591.0,1.10151703]
["bitfinex","BTCUSD",1723305986910,0.001832,60592.0,60591.0,1.10213179]
["bitfinex","BTCUSD",1723305989816,0.001832,60592.0,60591.0,0.98440453]
["bitfinex","BTCUSD",1723305989981,0.001832,60592.0,60591.0,1.10213813]
["bitfinex","BTCUSD",1723305990340,0.001832,60592.0,60591.0,1.14944553]
["bitfinex","BTCUSD",1723305990557,0.16517246,60611.0,60606.0,0.0809]
["bitfinex","BTCUSD",1723305990558,0.08267846,60611.0,60606.0,0.0809]
["bitfinex","BTCUSD",1723305990806,0.560832,60611.0,60610.0,0.00867351]
["bitfinex","BTCUSD",1723305990989,0.643325,60611.0,60610.0,0.00867351]
["bitfinex","BTCUSD",1723305991424,0.643325,60611.0,60609.0,0.0809]
["bitfinex","BTCUSD",1723305991596,0.560832,60611.0,60609.0,0.0809]
["bitfinex","BTCUSD",1723305991803,0.1,60610.0,60609.0,0.0809]
["bitfinex","BTCUSD",1723305991933,0.63,60610.0,60609.0,0.0809]
["bitfinex","BTCUSD",1723305992944,0.631,60610.0,60609.0,0.0929]
["bitfinex","BTCUSD",1723305993768,0.632,60610.0,60609.0,0.1049]
["bitfinex","BTCUSD",1723305994426,0.632,60610.0,60609.0,0.11357351]
["bitfinex","BTCUSD",1723305994800,0.632,60610.0,60609.0,0.1049]
["bitfinex","BTCUSD",1723305995040,0.632,60610.0,60609.0,0.250695]
["bitfinex","BTCUSD",1723305995244,0.632,60610.0,60609.0,0.42435951]
["bitfinex","BTCUSD",1723305995245,0.102,60610.0,60609.0,0.42435951]
["bitfinex","BTCUSD",1723305995459,0.002,60610.0,60609.0,0.415686]
["bitfinex","BTCUSD",1723305995588,0.002,60610.0,60609.0,0.42435951]
["bitfinex","BTCUSD",1723305999299,0.002,60610.0,60609.0,0.58935051]
["bitfinex","BTCUSD",1723306000589,0.002831,60610.0,60609.0,0.42435951]
["bitfinex","BTCUSD",1723306000974,0.002831,60610.0,60609.0,0.58935051]
["bitfinex","BTCUSD",1723306001731,0.001831,60610.0,60609.0,0.57735051]
["bitfinex","BTCUSD",1723306002068,0.001831,60610.0,60609.0,0.58835051]
["bitfinex","BTCUSD",1723306002204,0.001831,60610.0,60609.0,0.579677]
["bitfinex","BTCUSD",1723306002398,0.001831,60610.0,60609.0,0.568677]
["bitfinex","BTCUSD",1723306002629,0.001831,60610.0,60609.0,0.581677]
["bitfinex","BTCUSD",1723306002790,0.001831,60610.0,60609.0,0.59035051]
["bitfinex","BTCUSD",1723306002986,0.001831,60610.0,60609.0,0.92048292]
["bitfinex","BTCUSD",1723306003191,0.000831,60610.0,60609.0,1.05719692]
["bitfinex","BTCUSD",1723306003651,0.000831,60610.0,60609.0,1.06819692]
["bitfinex","BTCUSD",1723306003853,0.000831,60610.0,60609.0,1.03752341]
["bitfinex","BTCUSD",1723306004195,0.000831,60610.0,60609.0,1.06722926]
["bitfinex","BTCUSD",1723306004703,0.000831,60610.0,60609.0,1.06795727]
["bitfinex","BTCUSD",1723306004855,0.000831,60610.0,60609.0,1.02428376]
["bitfinex","BTCUSD",1723306005247,0.000831,60610.0,60609.0,1.03828376]
["bitfinex","BTCUSD",1723306005695,0.000832,60611.0,60610.0,0.587461]
["bitfinex","BTCUSD",1723306005910,0.0015,60629.0,60621.0,0.01]
["bitfinex","BTCUSD",1723306006054,0.0015,60629.0,60628.0,0.09114351]
["bitfinex","BTCUSD",1723306006234,0.0015,60629.0,60628.0,0.33138351]
["bitfinex","BTCUSD",1723306006440,0.0015,60629.0,60628.0,0.16644351]
["bitfinex","BTCUSD",1723306007078,0.0015,60629.0,60628.0,0.5538485]
["bitfinex","BTCUSD",1723306007429,0.0015,60629.0,60628.0,0.89260342]
["bitfinex","BTCUSD",1723306007588,0.0015,60629.0,60628.0,1.01173988]
["bitfinex","BTCUSD",1723306007786,0.0015,60629.0,60628.0,1.04041339]
["bitfinex","BTCUSD",1723306007965,0.0015,60629.0,60628.0,1.04041357]
["bitfinex","BTCUSD",1723306008377,0.0015,60629.0,60628.0,1.04050086]
["bitfinex","BTCUSD",1723306008575,0.0015,60629.0,60628.0,1.02050086]
["bitfinex","BTCUSD",1723306008797,0.0015,60629.0,60628.0,0.74703843]
["bitfinex","BTCUSD",1723306009162,0.0015,60629.0,60628.0,0.75303843]
["bitfinex","BTCUSD",1723306009361,0.0015,60629.0,60628.0,0.76103843]
["bitfinex","BTCUSD",1723306009967,0.0015,60629.0,60628.0,0.74703843]
["bitfinex","BTCUSD",1723306010195,0.0015,60629.0,60628.0,0.76703843]
["bitfinex","BTCUSD",1723306010391,0.0015,60629.0,60628.0,0.78103843]
["bitfinex","BTCUSD",1723306011294,0.0015,60629.0,60628.0,0.76703843]
["bitfinex","BTCUSD",1723306011503,0.0015,60629.0,60628.0,0.76903843]
["bitfinex","BTCUSD",1723306012101,0.0015,60629.0,60628.0,0.78103843]
["bitfinex","BTCUSD",1723306012546,0.0015,60629.0,60628.0,0.74703843]
["bitfinex","BTCUSD",1723306012738,0.0015,60629.0,60628.0,0.76103843]
["bitfinex","BTCUSD",1723306012960,0.0015,60629.0,60628.0,0.76703843]
["bitfinex","BTCUSD",1723306013294,0.002331,60629.0,60628.0,0.76703843]
["bitfinex","BTCUSD",1723306013489,0.002331,60629.0,60628.0,0.78103843]
["bitfinex","BTCUSD",1723306013891,0.002331,60629.0,60628.0,0.76103843]
["bitfinex","BTCUSD",1723306014313,0.002331,60629.0,60628.0,0.78103843]
["bitfinex","BTCUSD",1723306014493,0.002331,60629.0,60628.0,0.76703843]
["bitfinex","BTCUSD",1723306014714,0.002331,60629.0,60628.0,0.75303843]
["bitfinex","BTCUSD",1723306014937,0.002331,60629.0,60628.0,0.75703843]
["bitfinex","BTCUSD",1723306015131,0.002331,60629.0,60628.0,1.0890955]
["bitfinex","BTCUSD",1723306015336,0.002331,60629.0,60628.0,1.1030955]
["bitfinex","BTCUSD",1723306015596,0.002331,60629.0,60628.0,1.1170955]
["bitfinex","BTCUSD",1723306015949,0.002331,60629.0,60628.0,0.95982901]
["bitfinex","BTCUSD",1723306016126,0.002331,60629.0,60628.0,0.94582901]
["bitfinex","BTCUSD",1723306016369,0.002331,60629.0,60628.0,1.11076901]
["bitfinex","BTCUSD",1723306016539,0.002331,60629.0,60628.0,1.05256097]
["bitfinex","BTCUSD",1723306017044,0.002331,60629.0,60628.0,0.51919843]
["bitfinex","BTCUSD",1723306017262,0.084799,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306017454,0.002331,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306017666,0.08798537,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306017834,0.084799,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306018044,0.00551586,60629.0,60628.0,0.10514351]
["bitfinex","BTCUSD",1723306018239,0.00551586,60629.0,60628.0,0.11914351]
["bitfinex","BTCUSD",1723306018597,0.00551586,60629.0,60628.0,0.27008351]
["bitfinex","BTCUSD",1723306018801,0.00551586,60629.0,60628.0,0.34250841]
["bitfinex","BTCUSD",1723306018946,0.002331,60629.0,60628.0,0.52499684]
["bitfinex","BTCUSD",1723306019147,0.002331,60629.0,60628.0,0.57892492]
["bitfinex","BTCUSD",1723306019357,0.002331,60629.0,60628.0,0.18294351]
["bitfinex","BTCUSD",1723306019581,0.002331,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306019790,0.0055118,60629.0,60628.0,0.00867351]
["bitfinex","BTCUSD",1723306019993,0.002331,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306020199,0.0699118,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306020358,0.066731,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306020561,0.00401045,60629.0,60628.0,0.02267351]
["bitfinex","BTCUSD",1723306020956,0.00401045,60629.0,60628.0,0.10514351]
["bitfinex","BTCUSD",1723306021480,0.00401045,60629.0,60628.0,0.11914351]
["bitfinex","BTCUSD",1723306022475,0.00395276,60629.0,60628.0,0.42778351]
["bitfinex","BTCUSD",1723306022634,0.00395276,60629.0,60628.0,0.41911]
["bitfinex","BTCUSD",1723306022948,0.00077331,60629.0,60628.0,0.19694351]
["bitfinex","BTCUSD",1723306023156,0.00077331,60629.0,60628.0,0.03667351]
["bitfinex","BTCUSD",1723306023584,0.00395276,60629.0,60628.0,0.03667351]
["bitfinex","BTCUSD",1723306024185,0.06985276,60629.0,60628.0,0.03667351]
["bitfinex","BTCUSD",1723306024417,0.00395276,60629.0,60628.0,0.11047]
["bitfinex","BTCUSD",1723306024701,0.00395276,60629.0,60628.0,0.11914351]
["bitfinex","BTCUSD",1723306025119,0.00395276,60629.0,60628.0,0.1113841]
["bitfinex","BTCUSD",1723306025315,0.00395276,60629.0,60628.0,0.12005761]
["bitfinex","BTCUSD",1723306026145,0.00395276,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306026674,0.00395276,60629.0,60628.0,0.2763241]
["bitfinex","BTCUSD",1723306027442,0.00077331,60629.0,60628.0,0.36739761]
["bitfinex","BTCUSD",1723306027907,0.00077331,60629.0,60628.0,0.3587241]
["bitfinex","BTCUSD",1723306028616,0.00077331,60629.0,60628.0,0.20245761]
["bitfinex","BTCUSD",1723306028818,0.00077331,60629.0,60628.0,0.12005761]
["bitfinex","BTCUSD",1723306029027,0.00077331,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306029028,0.0039681,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306029355,0.30887831,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306029499,0.31207317,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306029699,0.14713617,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306030107,0.31207317,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306030652,0.65371017,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306031235,0.81864717,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306031446,0.98246209,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306031828,1.1481719,60629.0,60628.0,0.03758761]
["bitfinex","BTCUSD",1723306032026,0.98246209,60629.0,60628.0,0.02358761]
["bitfinex","BTCUSD",1723306032225,1.152022,60629.0,60628.0,0.02358761]
["bitfinex","BTCUSD",1723306032449,1.152022,60629.0,60628.0,0.01758761]
["bitfinex","BTCUSD",1723306033027,1.152022,60629.0,60628.0,0.0089141]
["bitfinex","BTCUSD",1723306033453,0.98820708,60629.0,60628.0,0.0089141]
["bitfinex","BTCUSD",1723306033655,0.90379627,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306033857,0.98796883,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306034133,0.98246209,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306034332,1.15269457,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306035211,1.16544992,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306035392,1.94326452,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306035754,2.10820152,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306036024,2.13120152,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306036239,1.96039909,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306036521,2.13057106,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306038781,2.13253162,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306042082,2.45940645,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723306042261,2.45940645,60629.0,60612.0,0.00867351]
["bitfinex","BTCUSD",1723306042262,0.0767,60615.0,60612.0,0.00867351]
["bitfinex","BTCUSD",1723306042492,0.082493,60611.0,60610.0,0.00867351]
["bitfinex","BTCUSD",1723306042610,0.86897685,60611.0,60610.0,0.00867351]
["bitfinex","BTCUSD",1723306042810,0.87213174,60611.0,60610.0,0.00867351]
["bitfinex","BTCUSD",1723306043476,0.577461,60610.0,60609.0,0.00958761]
["bitfinex","BTCUSD",1723306043707,0.677461,60610.0,60609.0,0.00958761]
["bitfinex","BTCUSD",1723306043819,0.6806134,60610.0,60609.0,0.00958761]
["bitfinex","BTCUSD",1723306044888,0.6806134,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306045103,1.66682832,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306045429,1.66682832,60610.0,60609.0,0.01058761]
["bitfinex","BTCUSD",1723306046341,1.5030134,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306046666,1.66682832,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306046869,1.66682832,60610.0,60609.0,0.01058761]
["bitfinex","BTCUSD",1723306047126,1.66682832,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306047309,1.66682832,60610.0,60609.0,0.01058761]
["bitfinex","BTCUSD",1723306047880,1.71591432,60610.0,60609.0,0.01058761]
["bitfinex","BTCUSD",1723306048154,1.66682832,60610.0,60609.0,0.01058761]
["bitfinex","BTCUSD",1723306049674,2.38237307,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306049919,2.42633813,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306050039,2.31325582,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723306050238,2.28872475,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306050480,2.215157,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306050797,2.29069933,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306051138,2.217157,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306051336,2.26616316,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306051536,2.217157,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306051746,2.26616295,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306051964,2.217157,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306052217,2.26615859,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306052441,2.26615865,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306052775,2.217157,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306052983,2.2169829,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306053129,2.21661004,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306053341,2.13077405,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306053517,2.21645264,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723306054983,2.21645264,60610.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723306054984,0.720233,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723306055191,0.98745034,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723306055394,1.97248834,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723306055783,1.99548834,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723306056838,1.99748834,60592.0,60591.0,0.0020141]
["bitfinex","BTCUSD",1723306057175,1.99748834,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306057376,1.99548834,60592.0,60591.0,0.0010141]
["bitfinex","BTCUSD",1723306057629,1.99748834,60592.0,60591.0,0.0020141]
["bitfinex","BTCUSD",1723306057781,2.00753812,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306060945,2.69030148,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306061385,2.52615178,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306061695,2.52611053,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306063331,2.52579699,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306065334,2.53467864,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306065539,2.53600513,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306066112,2.69882834,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306066887,2.54458457,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306067125,2.69851119,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306069219,2.54458457,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306069410,2.52411238,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306069859,2.53411238,60592.0,60591.0,0.0030141]
["bitfinex","BTCUSD",1723306070717,2.53411238,60592.0,60576.0,0.00867351]
["bitfinex","BTCUSD",1723306070718,0.1429,60582.0,60576.0,0.00867351]
["bitfinex","BTCUSD",1723306070896,0.1429,60582.0,60573.0,0.49107874]
["bitfinex","BTCUSD",1723306070897,0.082543,60574.0,60573.0,0.49107874]
["bitfinex","BTCUSD",1723306071103,0.41273,60572.0,60571.0,0.00877351]
["bitfinex","BTCUSD",1723306071273,1.42163692,60572.0,60571.0,0.00877351]
["bitfinex","BTCUSD",1723306071471,1.68672892,60572.0,60571.0,0.00877351]
["bitfinex","BTCUSD",1723306071687,1.69008317,60572.0,60571.0,0.00877351]
["bitfinex","BTCUSD",1723306072284,1.01008317,60572.0,60571.0,0.00877351]
["bitfinex","BTCUSD",1723306072490,1.03595576,60572.0,60571.0,0.00877351]
["bitfinex","BTCUSD",1723306073999,1.03695576,60572.0,60571.0,0.02777351]
["bitfinex","BTCUSD",1723306075154,1.03695576,60572.0,60571.0,0.0191]
["bitfinex","BTCUSD",1723306075917,1.10311076,60572.0,60571.0,0.0191]
["bitfinex","BTCUSD",1723306077084,1.11310381,60572.0,60571.0,0.0191]
["bitfinex","BTCUSD",1723306077284,1.11310381,60572.0,60571.0,0.02777351]
["bitfinex","BTCUSD",1723306077528,1.11310381,60572.0,60571.0,0.0191]
["bitfinex","BTCUSD",1723306078105,1.11310381,60572.0,60571.0,0.02777351]
["bitfinex","BTCUSD",1723306078911,1.71310381,60572.0,60571.0,0.02777351]
["bitfinex","BTCUSD",1723306079298,1.71310381,60572.0,60571.0,0.0191]
["bitfinex","BTCUSD",1723306080258,1.87725351,60572.0,60571.0,0.0191]
["bitfinex","BTCUSD",1723306080439,1.87725351,60572.0,60559.0,0.071441]
["bitfinex","BTCUSD",1723306080440,0.743013,60564.0,60559.0,0.071441]
["bitfinex","BTCUSD",1723306080648,1.07244377,60564.0,60559.0,0.071441]
["bitfinex","BTCUSD",1723306080862,1.82244377,60564.0,60559.0,0.071441]
["bitfinex","BTCUSD",1723306081060,1.82244377,60564.0,60559.0,0.009141]
["bitfinex","BTCUSD",1723306081061,1.88457647,60564.0,60559.0,0.009141]
["bitfinex","BTCUSD",1723306081469,1.96757647,60564.0,60559.0,0.009141]
["bitfinex","BTCUSD",1723306082447,1.96757647,60564.0,60563.0,0.0044308]
["bitfinex","BTCUSD",1723306082656,1.90757647,60564.0,60563.0,0.0064308]
["bitfinex","BTCUSD",1723306082851,1.90757647,60564.0,60563.0,0.0044308]
["bitfinex","BTCUSD",1723306083082,1.90757647,60564.0,60563.0,0.0014308]
["bitfinex","BTCUSD",1723306083282,1.90757647,60564.0,60563.0,0.0013908]
["bitfinex","BTCUSD",1723306083607,1.90857647,60564.0,60563.0,0.0013908]
["bitfinex","BTCUSD",1723306084254,1.91057647,60564.0,60563.0,0.0013908]
["bitfinex","BTCUSD",1723306084480,1.91487645,60564.0,60563.0,0.0013908]
["bitfinex","BTCUSD",1723306086200,1.91487645,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306087265,1.99067645,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306087463,2.22085535,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306087663,2.05670565,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306087875,1.91540565,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306088977,1.85299665,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306090328,1.91661753,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306091269,1.89361753,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306091499,1.89361753,60564.0,60563.0,0.0829049]
["bitfinex","BTCUSD",1723306091733,1.89361753,60564.0,60563.0,0.0023049]
["bitfinex","BTCUSD",1723306093475,1.89361753,60564.0,60550.0,0.260148]
["bitfinex","BTCUSD",1723306093476,0.092575,60551.0,60550.0,0.260148]
["bitfinex","BTCUSD",1723306093640,0.092575,60551.0,60537.0,0.001272]
["bitfinex","BTCUSD",1723306093641,0.40150349,60538.0,60537.0,0.001272]
["bitfinex","BTCUSD",1723306093867,1.94041955,60538.0,60537.0,0.001272]
["bitfinex","BTCUSD",1723306094082,2.04825716,60538.0,60537.0,0.001272]
["bitfinex","BTCUSD",1723306094258,0.165253,60513.0,60512.0,0.49317874]
["bitfinex","BTCUSD",1723306094476,0.247879,60513.0,60512.0,0.58245225]
["bitfinex","BTCUSD",1723306094636,0.51668775,60513.0,60512.0,0.09137351]
["bitfinex","BTCUSD",1723306094836,0.35143475,60513.0,60512.0,0.08137351]
["bitfinex","BTCUSD",1723306095142,0.18618175,60513.0,60512.0,0.0727]
["bitfinex","BTCUSD",1723306095523,0.18618175,60513.0,60512.0,0.08637351]
["bitfinex","BTCUSD",1723306095733,0.51524967,60513.0,60512.0,0.0777]
["bitfinex","BTCUSD",1723306095903,0.10455575,60513.0,60512.0,0.0747]
["bitfinex","BTCUSD",1723306096123,0.18718175,60513.0,60512.0,0.08337351]
["bitfinex","BTCUSD",1723306096321,0.68150267,60513.0,60512.0,0.08337351]
["bitfinex","BTCUSD",1723306096523,0.51524967,60513.0,60512.0,0.08637351]
["bitfinex","BTCUSD",1723306096925,0.34999667,60513.0,60512.0,0.08737351]
["bitfinex","BTCUSD",1723306097270,0.10355575,60513.0,60512.0,0.08737351]
["bitfinex","BTCUSD",1723306097404,0.10355575,60513.0,60512.0,0.1408]
["bitfinex","BTCUSD",1723306097405,0.00355575,60513.0,60512.0,0.1408]
["bitfinex","BTCUSD",1723306097607,0.18184646,60522.0,60512.0,0.1408]
["bitfinex","BTCUSD",1723306097859,0.18184646,60522.0,60521.0,0.00867351]
["bitfinex","BTCUSD",1723306097860,0.26446046,60522.0,60521.0,0.00867351]
["bitfinex","BTCUSD",1723306098045,0.082626,60514.0,60512.0,0.1408]
["bitfinex","BTCUSD",1723306098246,0.082626,60513.0,60512.0,0.14347351]
["bitfinex","BTCUSD",1723306098444,0.082625,60515.0,60514.0,0.00867351]
["bitfinex","BTCUSD",1723306099499,0.1,60516.0,60512.0,0.1398]
["bitfinex","BTCUSD",1723306099803,0.182621,60518.0,60517.0,0.00867351]
["bitfinex","BTCUSD",1723306099983,0.000832,60513.0,60512.0,0.14438871]
["bitfinex","BTCUSD",1723306101849,0.000832,60513.0,60512.0,0.2183432]
["bitfinex","BTCUSD",1723306102039,0.000832,60513.0,60512.0,0.22701671]
["bitfinex","BTCUSD",1723306102445,0.000832,60513.0,60512.0,0.3835992]
["bitfinex","BTCUSD",1723306102986,0.000832,60513.0,60512.0,0.15038871]
["bitfinex","BTCUSD",1723306103215,0.00436077,60513.0,60512.0,0.1387152]
["bitfinex","BTCUSD",1723306103418,0.000832,60513.0,60512.0,0.1357152]
["bitfinex","BTCUSD",1723306103615,0.0053608,60513.0,60512.0,0.1457152]
["bitfinex","BTCUSD",1723306104525,0.0053608,60513.0,60512.0,0.15438871]
["bitfinex","BTCUSD",1723306104767,0.0053608,60513.0,60512.0,0.15038871]
["bitfinex","BTCUSD",1723306104967,0.0043608,60513.0,60512.0,0.1357152]
["bitfinex","BTCUSD",1723306105098,0.0043608,60513.0,60512.0,0.1387152]
["bitfinex","BTCUSD",1723306105295,0.0043608,60513.0,60512.0,0.2223432]
["bitfinex","BTCUSD",1723306105732,0.000832,60513.0,60512.0,0.2183432]
["bitfinex","BTCUSD",1723306105937,0.248711,60513.0,60512.0,0.14838871]
["bitfinex","BTCUSD",1723306106138,0.249711,60513.0,60512.0,0.09128871]
["bitfinex","BTCUSD",1723306106311,0.3532398,60513.0,60512.0,0.09128871]
["bitfinex","BTCUSD",1723306106515,0.3522398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306106728,0.3522398,60513.0,60512.0,0.01658871]
["bitfinex","BTCUSD",1723306106729,0.5174928,60513.0,60512.0,0.01658871]
["bitfinex","BTCUSD",1723306107136,0.3522398,60513.0,60512.0,0.01658871]
["bitfinex","BTCUSD",1723306108223,0.5174928,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306108422,0.3532398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306108570,0.3542398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306108771,0.3532398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306108972,0.3562398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306109390,0.3552398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306109800,0.3542398,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306110000,0.5194928,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306110207,0.5204928,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306110659,0.68430772,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306111270,0.68230772,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306111453,0.68130772,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306111631,0.68230772,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306111986,0.68430772,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306112186,0.68130772,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306112385,1.38130772,60513.0,60512.0,0.0009152]
["bitfinex","BTCUSD",1723306112514,1.40415762,60513.0,60512.0,0.0009152]
["bitfinex","BTCUSD",1723306112716,1.40315762,60513.0,60512.0,0.0009152]
["bitfinex","BTCUSD",1723306112941,1.40315762,60513.0,60512.0,0.0019152]
["bitfinex","BTCUSD",1723306113146,1.38015762,60513.0,60512.0,0.0019152]
["bitfinex","BTCUSD",1723306113348,1.38215762,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306114229,1.21690462,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306114509,1.21690462,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306114714,1.21690462,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306114715,1.38015762,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306114915,1.21590462,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306115050,1.38115762,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306115252,1.38015762,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306115455,1.38315762,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306116285,1.21790462,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306116489,1.21490462,60513.0,60512.0,0.0019152]
["bitfinex","BTCUSD",1723306116924,1.21490462,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306117270,1.04965162,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306117401,0.8858367,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306117604,0.3510897,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306117810,0.3510897,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306118224,0.3520897,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306118429,0.3540897,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306118756,0.5163427,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306119093,0.5173427,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306119273,0.3510897,60513.0,60512.0,0.01058871]
["bitfinex","BTCUSD",1723306119427,0.3510897,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306119428,0.1858367,60513.0,60512.0,0.00958871]
["bitfinex","BTCUSD",1723306119629,0.1858367,60513.0,60512.0,0.01258871]
["bitfinex","BTCUSD",1723306119855,0.1032107,60513.0,60512.0,0.07618871]
["bitfinex","BTCUSD",1723306120051,0.1858367,60513.0,60512.0,0.07618871]
["bitfinex","BTCUSD",1723306120859,0.0858367,60513.0,60512.0,0.07618871]
["bitfinex","BTCUSD",1723306121057,0.0032107,60513.0,60512.0,0.07318871]
["bitfinex","BTCUSD",1723306121258,0.0858367,60513.0,60512.0,0.07318871]
["bitfinex","BTCUSD",1723306121457,0.0858367,60513.0,60512.0,0.07418871]
["bitfinex","BTCUSD",1723306121458,0.1684637,60513.0,60512.0,0.07418871]
["bitfinex","BTCUSD",1723306121616,0.1032107,60513.0,60512.0,0.07422871]
["bitfinex","BTCUSD",1723306121816,0.1858367,60513.0,60512.0,0.07422871]
["bitfinex","BTCUSD",1723306122067,0.1858367,60513.0,60512.0,0.07922871]
["bitfinex","BTCUSD",1723306122068,0.1042107,60513.0,60512.0,0.07922871]
["bitfinex","BTCUSD",1723306122263,0.1052107,60513.0,60512.0,0.08322871]
["bitfinex","BTCUSD",1723306122476,0.1052107,60513.0,60512.0,0.0745552]
["bitfinex","BTCUSD",1723306122615,0.0052107,60513.0,60512.0,0.1571832]
["bitfinex","BTCUSD",1723306122815,0.0042107,60513.0,60512.0,0.0705552]
["bitfinex","BTCUSD",1723306123023,0.0042107,60513.0,60512.0,0.07922871]
["bitfinex","BTCUSD",1723306123220,0.0042107,60513.0,60512.0,0.0705552]
["bitfinex","BTCUSD",1723306123422,0.0042107,60513.0,60512.0,0.07922871]
["bitfinex","BTCUSD",1723306124308,0.0878367,60513.0,60512.0,0.08322871]
["bitfinex","BTCUSD",1723306124483,0.2520897,60513.0,60512.0,0.07722871]
["bitfinex","BTCUSD",1723306124686,0.1868367,60513.0,60512.0,0.07722871]
["bitfinex","BTCUSD",1723306124915,0.1042107,60513.0,60512.0,0.08022871]
["bitfinex","BTCUSD",1723306125087,0.1042107,60513.0,60512.0,0.0715552]
["bitfinex","BTCUSD",1723306125261,0.1042107,60513.0,60512.0,0.0755552]
["bitfinex","BTCUSD",1723306125262,0.1052107,60513.0,60512.0,0.0755552]
["bitfinex","BTCUSD",1723306125688,0.0052107,60513.0,60512.0,0.0755552]
["bitfinex","BTCUSD",1723306126291,0.0052107,60513.0,60512.0,0.08422871]
["bitfinex","BTCUSD",1723306126492,0.4183427,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306126682,0.1878367,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306127659,0.1052107,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306127922,0.0052107,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306130206,0.0878367,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306130381,0.0052107,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306131335,0.2530897,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306131512,0.1878367,60513.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306131715,0.37845315,60523.0,60512.0,0.02062871]
["bitfinex","BTCUSD",1723306131716,0.01726011,60534.0,60526.0,0.00867351]
["bitfinex","BTCUSD",1723306131922,0.49107874,60560.0,60548.0,0.01]
["bitfinex","BTCUSD",1723306132275,0.49107874,60560.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306132276,0.55507874,60560.0,60544.0,0.01]
["bitfinex","BTCUSD",1723306132476,0.55507874,60560.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306132477,0.082578,60549.0,60541.0,0.082587]
["bitfinex","BTCUSD",1723306132683,0.082576,60551.0,60544.0,0.082583]
["bitfinex","BTCUSD",1723306132891,0.33238666,60559.0,60540.0,0.082589]
["bitfinex","BTCUSD",1723306132892,0.15804646,60559.0,60540.0,0.082589]
["bitfinex","BTCUSD",1723306133089,0.165147,60552.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306133330,0.082581,60547.0,60538.0,0.247185]
["bitfinex","BTCUSD",1723306133512,0.24639692,60546.0,60538.0,0.164592]
["bitfinex","BTCUSD",1723306133737,0.082586,60543.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306133933,0.1,60544.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306134137,0.1,60545.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306134274,0.182583,60545.0,60538.0,0.164591]
["bitfinex","BTCUSD",1723306134862,0.082586,60543.0,60538.0,0.082]
["bitfinex","BTCUSD",1723306135012,0.001,60543.0,60538.0,0.172592]
["bitfinex","BTCUSD",1723306135216,0.41157592,60542.0,60541.0,0.01]
["bitfinex","BTCUSD",1723306135417,0.24640192,60542.0,60541.0,0.01]
["bitfinex","BTCUSD",1723306135670,0.34640192,60542.0,60541.0,0.01]
["bitfinex","BTCUSD",1723306135877,0.51157592,60542.0,60541.0,0.01]
["bitfinex","BTCUSD",1723306136076,0.082588,60541.0,60538.0,0.009]
["bitfinex","BTCUSD",1723306136234,0.182588,60541.0,60538.0,0.009]
["bitfinex","BTCUSD",1723306136681,0.182588,60541.0,60540.0,0.01]
["bitfinex","BTCUSD",1723306137209,0.1,60541.0,60540.0,0.01]
["bitfinex","BTCUSD",1723306137488,0.182588,60541.0,60540.0,0.01]
["bitfinex","BTCUSD",1723306138040,0.1,60541.0,60540.0,0.01]
["bitfinex","BTCUSD",1723306138242,0.1,60541.0,60540.0,0.017]
["bitfinex","BTCUSD",1723306139278,0.10222184,60541.0,60540.0,0.017]
["bitfinex","BTCUSD",1723306139450,0.10322184,60541.0,60540.0,0.026]
["bitfinex","BTCUSD",1723306140232,0.00322184,60541.0,60540.0,0.026]
["bitfinex","BTCUSD",1723306140448,0.00322184,60541.0,60540.0,0.10859]
["bitfinex","BTCUSD",1723306141909,0.00322184,60541.0,60540.0,0.026]
["bitfinex","BTCUSD",1723306142472,0.00322184,60541.0,60540.0,0.10859]
["bitfinex","BTCUSD",1723306143042,0.001,60541.0,60540.0,0.026]
["bitfinex","BTCUSD",1723306143246,0.00301942,60541.0,60540.0,0.026]
["bitfinex","BTCUSD",1723306143428,0.083588,60541.0,60540.0,0.026]
["bitfinex","BTCUSD",1723306143624,0.18581092,60541.0,60540.0,0.016]
["bitfinex","BTCUSD",1723306144768,0.10322292,60541.0,60540.0,0.016]
["bitfinex","BTCUSD",1723306144939,0.00322292,60541.0,60540.0,0.016]
["bitfinex","BTCUSD",1723306145470,0.08581092,60541.0,60540.0,0.016]
["bitfinex","BTCUSD",1723306145845,0.00322292,60541.0,60540.0,0.016]
["bitfinex","BTCUSD",1723306146903,0.00322292,60541.0,60540.0,0.51215]
["bitfinex","BTCUSD",1723306147029,0.001,60541.0,60540.0,0.74763]
["bitfinex","BTCUSD",1723306147228,0.001,60541.0,60540.0,0.73763]
["bitfinex","BTCUSD",1723306147739,0.001,60541.0,60540.0,0.738543]
["bitfinex","BTCUSD",1723306147944,0.082573,60552.0,60546.0,0.082581]
["bitfinex","BTCUSD",1723306148148,0.553872,60553.0,60547.0,0.08258]
["bitfinex","BTCUSD",1723306148351,0.082573,60552.0,60547.0,0.08258]
["bitfinex","BTCUSD",1723306148773,0.4713,60553.0,60547.0,0.08258]
["bitfinex","BTCUSD",1723306148990,0.1,60552.0,60547.0,0.24774]
["bitfinex","BTCUSD",1723306149354,0.1,60552.0,60547.0,0.33094]
["bitfinex","BTCUSD",1723306149771,0.0751,60566.0,60547.0,0.33094]
["bitfinex","BTCUSD",1723306149772,0.061,60569.0,60547.0,0.67126]
["bitfinex","BTCUSD",1723306149978,0.061,60569.0,60547.0,0.66126]
["bitfinex","BTCUSD",1723306149979,0.08256,60562.0,60547.0,0.66126]
["bitfinex","BTCUSD",1723306150193,0.165111,60566.0,60547.0,0.66126]
["bitfinex","BTCUSD",1723306150418,0.08256,60562.0,60547.0,0.66126]
["bitfinex","BTCUSD",1723306150648,0.082557,60564.0,60547.0,0.90537492]
["bitfinex","BTCUSD",1723306151010,0.082557,60564.0,60547.0,0.91237492]
["bitfinex","BTCUSD",1723306151219,0.082557,60564.0,60547.0,0.91037492]
["bitfinex","BTCUSD",1723306151422,0.1,60565.0,60547.0,0.91037492]
["bitfinex","BTCUSD",1723306151423,0.1,60565.0,60547.0,0.90337492]
["bitfinex","BTCUSD",1723306151622,0.1,60565.0,60547.0,0.89537492]
["bitfinex","BTCUSD",1723306151623,0.082556,60565.0,60547.0,0.89537492]
["bitfinex","BTCUSD",1723306151825,0.082557,60564.0,60547.0,0.91637492]
["bitfinex","BTCUSD",1723306152045,0.08184646,60563.0,60547.0,0.92037492]
["bitfinex","BTCUSD",1723306152221,0.08184646,60563.0,60547.0,0.90537492]
["bitfinex","BTCUSD",1723306152222,0.08256,60562.0,60547.0,0.90537492]
["bitfinex","BTCUSD",1723306152423,0.082561,60561.0,60547.0,0.90537492]
["bitfinex","BTCUSD",1723306152622,0.1,60561.0,60547.0,0.5944]
["bitfinex","BTCUSD",1723306152854,0.165127,60560.0,60547.0,0.5804]
["bitfinex","BTCUSD",1723306153048,0.082565,60558.0,60547.0,0.5804]
["bitfinex","BTCUSD",1723306153246,0.1,60559.0,60547.0,0.5804]
["bitfinex","BTCUSD",1723306153646,0.182564,60559.0,60547.0,0.5804]
["bitfinex","BTCUSD",1723306153999,0.16512,60562.0,60554.0,0.082569]
["bitfinex","BTCUSD",1723306154205,0.066995,60572.0,60550.0,0.165152]
["bitfinex","BTCUSD",1723306154206,0.03634869,60591.0,60590.0,0.01]
["bitfinex","BTCUSD",1723306154463,0.09773082,60623.0,60571.0,0.03308]
["bitfinex","BTCUSD",1723306154464,0.0002473,60609.0,60608.0,0.257491]
["bitfinex","BTCUSD",1723306154660,0.0002473,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1723306155514,0.0002473,60609.0,60608.0,0.011]
["bitfinex","BTCUSD",1723306155833,0.0002473,60609.0,60608.0,0.024]
["bitfinex","BTCUSD",1723306156102,0.0002473,60609.0,60608.0,0.037]
["bitfinex","BTCUSD",1723306156841,0.0002473,60609.0,60608.0,0.057]
["bitfinex","BTCUSD",1723306157115,0.0002473,60609.0,60608.0,0.023]
["bitfinex","BTCUSD",1723306157350,0.0654783,60613.0,60608.0,0.043]
["bitfinex","BTCUSD",1723306157558,0.0654783,60613.0,60608.0,0.023]
["bitfinex","BTCUSD",1723306157727,0.0654783,60613.0,60608.0,0.036]
["bitfinex","BTCUSD",1723306158039,0.0654783,60613.0,60607.0,0.02]
["bitfinex","BTCUSD",1723306158040,0.1,60617.0,60616.0,0.01]
["bitfinex","BTCUSD",1723306158235,0.184801,60628.0,60618.0,0.02]
["bitfinex","BTCUSD",1723306158370,0.184801,60628.0,60616.0,0.092485]
["bitfinex","BTCUSD",1723306158371,0.17211492,60619.0,60616.0,0.01]
["bitfinex","BTCUSD",1723306158573,0.26381492,60618.0,60616.0,0.01]
["bitfinex","BTCUSD",1723306158818,0.26381492,60618.0,60613.0,0.075]
["bitfinex","BTCUSD",1723306158819,0.1,60618.0,60617.0,0.03]
["bitfinex","BTCUSD",1723306159494,0.1,60618.0,60617.0,0.01]
["bitfinex","BTCUSD",1723306159697,0.0083,60619.0,60617.0,0.01]
["bitfinex","BTCUSD",1723306159953,0.0083,60619.0,60613.0,0.01]
["bitfinex","BTCUSD",1723306159954,0.24566138,60618.0,60613.0,0.01]
["bitfinex","BTCUSD",1723306160163,0.24566138,60618.0,60617.0,0.01]
["bitfinex","BTCUSD",1723306160279,0.24566138,60618.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306160280,0.41062938,60618.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306160481,0.32814538,60618.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306160765,0.32814538,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1723306160766,0.24566138,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1723306160967,0.16381492,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1723306161380,0.16381492,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1723306161580,0.16381492,60618.0,60615.0,0.03]
["bitfinex","BTCUSD",1723306161910,0.16381492,60618.0,60617.0,0.003]
["bitfinex","BTCUSD",1723306161911,0.14738492,60618.0,60617.0,0.003]
["bitfinex","BTCUSD",1723306162996,0.25286792,60618.0,60617.0,0.003]
["bitfinex","BTCUSD",1723306163225,0.17038492,60618.0,60617.0,0.003]
["bitfinex","BTCUSD",1723306163413,0.25286792,60618.0,60617.0,0.003]
["bitfinex","BTCUSD",1723306163978,0.25286792,60618.0,60617.0,0.013]
["bitfinex","BTCUSD",1723306163979,0.00083,60618.0,60617.0,0.013]
["bitfinex","BTCUSD",1723306164556,0.00083,60618.0,60617.0,0.01]
["bitfinex","BTCUSD",1723306164707,0.00083,60618.0,60617.0,0.016]
["bitfinex","BTCUSD",1723306164873,0.00083,60618.0,60617.0,0.013]
["bitfinex","BTCUSD",1723306165067,0.00083,60618.0,60617.0,0.422425]
["bitfinex","BTCUSD",1723306165333,0.00083,60618.0,60617.0,0.425425]
["bitfinex","BTCUSD",1723306165483,0.00083,60618.0,60617.0,0.593395]
["bitfinex","BTCUSD",1723306166894,0.00083,60618.0,60617.0,0.590395]
["bitfinex","BTCUSD",1723306167125,0.00083,60618.0,60617.0,0.600395]
["bitfinex","BTCUSD",1723306167323,0.00083,60618.0,60617.0,0.597395]
["bitfinex","BTCUSD",1723306167525,0.00083,60618.0,60617.0,0.617395]
["bitfinex","BTCUSD",1723306168046,0.00083,60618.0,60617.0,0.607395]
["bitfinex","BTCUSD",1723306168247,0.00083,60618.0,60617.0,0.621395]
["bitfinex","BTCUSD",1723306168577,0.00083,60618.0,60617.0,0.635395]
["bitfinex","BTCUSD",1723306169176,0.00083,60618.0,60617.0,0.621395]
["bitfinex","BTCUSD",1723306169379,0.00083,60618.0,60617.0,0.607395]
["bitfinex","BTCUSD",1723306169616,0.00647531,60633.0,60632.0,0.277393]
["bitfinex","BTCUSD",1723306169831,0.00647531,60633.0,60632.0,0.356393]
["bitfinex","BTCUSD",1723306170002,0.00647531,60633.0,60632.0,0.521322]
["bitfinex","BTCUSD",1723306170219,0.00647531,60633.0,60632.0,0.686251]
["bitfinex","BTCUSD",1723306170588,0.00647531,60633.0,60632.0,0.752351]
["bitfinex","BTCUSD",1723306171203,0.00647531,60633.0,60632.0,0.442322]
["bitfinex","BTCUSD",1723306171607,0.00647531,60633.0,60632.0,0.03]
["bitfinex","BTCUSD",1723306172148,0.00647531,60633.0,60632.0,0.112464]
["bitfinex","BTCUSD",1723306172272,0.00647531,60633.0,60632.0,0.456322]
["bitfinex","BTCUSD",1723306172473,0.00647531,60633.0,60632.0,0.448322]
["bitfinex","BTCUSD",1723306172714,0.00647531,60633.0,60632.0,0.303393]
["bitfinex","BTCUSD",1723306172918,0.00647531,60633.0,60632.0,0.442322]
["bitfinex","BTCUSD",1723306173316,0.00647531,60633.0,60632.0,0.601251]
["bitfinex","BTCUSD",1723306173700,0.00647531,60633.0,60632.0,0.607251]
["bitfinex","BTCUSD",1723306174059,0.00647531,60633.0,60632.0,0.621251]
["bitfinex","BTCUSD",1723306174875,0.00647531,60633.0,60632.0,0.635251]
["bitfinex","BTCUSD",1723306175071,0.00647531,60633.0,60632.0,0.85806592]
["bitfinex","BTCUSD",1723306175431,0.00647531,60633.0,60632.0,0.87806592]
["bitfinex","BTCUSD",1723306175636,0.00647531,60633.0,60632.0,0.700251]
["bitfinex","BTCUSD",1723306175847,0.00647531,60633.0,60632.0,0.686251]
["bitfinex","BTCUSD",1723306176034,0.00647531,60633.0,60632.0,0.700251]
["bitfinex","BTCUSD",1723306176241,0.00647531,60633.0,60632.0,0.714251]
["bitfinex","BTCUSD",1723306176817,0.00647531,60633.0,60632.0,0.686251]
["bitfinex","BTCUSD",1723306176920,0.00647531,60633.0,60632.0,0.700251]
["bitfinex","BTCUSD",1723306177338,0.00647531,60633.0,60632.0,0.686251]
["bitfinex","BTCUSD",1723306177962,0.00647531,60633.0,60632.0,0.85006592]
["bitfinex","BTCUSD",1723306178164,0.00647531,60633.0,60632.0,0.86406592]
["bitfinex","BTCUSD",1723306178365,0.00647531,60633.0,60632.0,1.29029492]
["bitfinex","BTCUSD",1723306180615,0.00647531,60633.0,60632.0,1.27629492]
["bitfinex","BTCUSD",1723306181044,0.00647531,60633.0,60632.0,1.29029492]
["bitfinex","BTCUSD",1723306181264,0.00647531,60633.0,60632.0,1.27629492]
["bitfinex","BTCUSD",1723306181792,0.00647531,60633.0,60632.0,1.29029492]
["bitfinex","BTCUSD",1723306182424,0.00647531,60633.0,60632.0,1.27629492]
["bitfinex","BTCUSD",1723306182760,0.00647531,60633.0,60632.0,1.29029492]
["bitfinex","BTCUSD",1723306183203,0.00647531,60633.0,60632.0,1.12536592]
["bitfinex","BTCUSD",1723306183360,0.00647531,60633.0,60632.0,1.11136592]
["bitfinex","BTCUSD",1723306183704,0.00647531,60633.0,60632.0,0.86406592]
["bitfinex","BTCUSD",1723306183925,0.00647531,60633.0,60632.0,1.07166592]
["bitfinex","BTCUSD",1723306184060,0.00647531,60633.0,60632.0,1.07366592]
["bitfinex","BTCUSD",1723306184263,0.00647531,60633.0,60632.0,1.21892041]
["bitfinex","BTCUSD",1723306184699,0.00647531,60633.0,60632.0,1.20492041]
["bitfinex","BTCUSD",1723306184903,0.00647531,60633.0,60632.0,1.19292041]
["bitfinex","BTCUSD",1723306185113,0.00647531,60633.0,60632.0,1.20692041]
["bitfinex","BTCUSD",1723306185876,0.00647531,60633.0,60632.0,1.19292041]
["bitfinex","BTCUSD",1723306186336,0.00647531,60633.0,60632.0,0.76650549]
["bitfinex","BTCUSD",1723306186538,0.00647531,60633.0,60632.0,0.615251]
["bitfinex","BTCUSD",1723306186744,0.00647531,60633.0,60632.0,0.621251]
["bitfinex","BTCUSD",1723306187279,0.00647531,60633.0,60632.0,0.635251]
["bitfinex","BTCUSD",1723306187479,0.00647531,60633.0,60632.0,0.621251]
["bitfinex","BTCUSD",1723306187683,0.00647531,60633.0,60632.0,0.607251]
["bitfinex","BTCUSD",1723306188229,0.00647531,60633.0,60632.0,0.75274085]
["bitfinex","BTCUSD",1723306188429,0.00647531,60633.0,60632.0,0.601251]
["bitfinex","BTCUSD",1723306188586,0.00647531,60633.0,60632.0,0.607251]
["bitfinex","BTCUSD",1723306188785,0.00647531,60633.0,60632.0,0.6081629]
["bitfinex","BTCUSD",1723306189026,0.00647531,60633.0,60632.0,0.75380412]
["bitfinex","BTCUSD",1723306189405,0.00647531,60633.0,60632.0,0.73980412]
["bitfinex","BTCUSD",1723306189936,0.00647531,60633.0,60632.0,0.73380412]
["bitfinex","BTCUSD",1723306190089,0.00647531,60633.0,60632.0,0.6221629]
["bitfinex","BTCUSD",1723306190302,0.00647531,60633.0,60632.0,0.73957195]
["bitfinex","BTCUSD",1723306190654,0.08327531,60633.0,60632.0,0.0309119]
["bitfinex","BTCUSD",1723306190963,0.08327531,60633.0,60632.0,0.0249119]
["bitfinex","BTCUSD",1723306191306,0.08327531,60633.0,60632.0,0.1133759]
["bitfinex","BTCUSD",1723306191648,0.08327531,60633.0,60632.0,0.1073759]
["bitfinex","BTCUSD",1723306191850,0.08327531,60633.0,60632.0,0.0249119]
["bitfinex","BTCUSD",1723306192074,0.08327531,60633.0,60632.0,0.0109119]
["bitfinex","BTCUSD",1723306192187,0.08327531,60633.0,60632.0,0.0309119]
["bitfinex","BTCUSD",1723306192397,0.08327531,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306192807,0.16573831,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306193213,0.08327531,60633.0,60632.0,0.0589119]
["bitfinex","BTCUSD",1723306193885,0.08327531,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306194216,0.16573831,60633.0,60632.0,0.0589119]
["bitfinex","BTCUSD",1723306195324,0.08327531,60633.0,60632.0,0.0589119]
["bitfinex","BTCUSD",1723306195564,0.08327531,60633.0,60632.0,0.0389119]
["bitfinex","BTCUSD",1723306195791,0.16573831,60633.0,60632.0,0.0589119]
["bitfinex","BTCUSD",1723306196209,0.08327531,60633.0,60632.0,0.0589119]
["bitfinex","BTCUSD",1723306196722,0.08327531,60633.0,60632.0,0.0389119]
["bitfinex","BTCUSD",1723306197654,0.00647531,60633.0,60632.0,0.4512339]
["bitfinex","BTCUSD",1723306197835,0.00647531,60633.0,60632.0,0.4712339]
["bitfinex","BTCUSD",1723306198047,0.00647531,60633.0,60632.0,0.60308131]
["bitfinex","BTCUSD",1723306198452,0.00647531,60633.0,60632.0,0.58308131]
["bitfinex","BTCUSD",1723306198650,0.00647531,60633.0,60632.0,0.56908131]
["bitfinex","BTCUSD",1723306198859,0.00647531,60633.0,60632.0,0.41015231]
["bitfinex","BTCUSD",1723306198995,0.00647531,60633.0,60632.0,0.55508131]
["bitfinex","BTCUSD",1723306199196,0.00647531,60633.0,60632.0,0.42415231]
["bitfinex","BTCUSD",1723306200109,0.00647531,60633.0,60632.0,0.1273759]
["bitfinex","BTCUSD",1723306200284,0.00647531,60633.0,60632.0,0.1413759]
["bitfinex","BTCUSD",1723306200720,0.00647531,60633.0,60632.0,0.0589119]
["bitfinex","BTCUSD",1723306201132,0.00647531,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306201133,0.16753831,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306201489,0.08507531,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306201982,0.08507531,60633.0,60632.0,0.0249119]
["bitfinex","BTCUSD",1723306202186,0.08507531,60633.0,60632.0,0.0389119]
["bitfinex","BTCUSD",1723306202548,0.08507531,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306202748,0.33135323,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306203227,0.24889023,60633.0,60632.0,0.0449119]
["bitfinex","BTCUSD",1723306203462,0.33135323,60633.0,60632.0,0.0539119]
["bitfinex","BTCUSD",1723306203661,0.24889023,60633.0,60632.0,0.0539119]
["bitfinex","BTCUSD",1723306203788,0.24889023,60633.0,60632.0,0.0399119]
["bitfinex","BTCUSD",1723306204202,0.49627923,60633.0,60632.0,0.0439119]
["bitfinex","BTCUSD",1723306204408,0.49627923,60633.0,60632.0,0.0149119]
["bitfinex","BTCUSD",1723306204409,1.69503123,60633.0,60632.0,0.0149119]
["bitfinex","BTCUSD",1723306204846,1.69503123,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306204847,1.85995723,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306205276,1.85995723,60633.0,60632.0,0.0129119]
["bitfinex","BTCUSD",1723306205893,1.85995723,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306206129,1.85995723,60633.0,60632.0,0.0139119]
["bitfinex","BTCUSD",1723306206539,1.85995723,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306207004,1.93369643,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306207494,1.85995723,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306207756,1.69503123,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306209256,1.76943158,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306209479,1.80840024,60633.0,60632.0,0.0009119]
["bitfinex","BTCUSD",1723306209683,1.80840024,60633.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306209684,0.082486,60616.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306209837,0.55067292,60616.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306210246,0.81564492,60616.0,60615.0,0.01]
["bitfinex","BTCUSD",1723306210655,0.81564492,60616.0,60615.0,0.03]
["bitfinex","BTCUSD",1723306211024,0.81564492,60616.0,60615.0,0.044]
["bitfinex","BTCUSD",1723306211242,0.81564492,60616.0,60615.0,0.014]
["bitfinex","BTCUSD",1723306211453,0.81564492,60616.0,60601.0,0.082506]
["bitfinex","BTCUSD",1723306211454,0.247462,60615.0,60614.0,0.01]
["bitfinex","BTCUSD",1723306211656,0.41127692,60615.0,60614.0,0.03]
["bitfinex","BTCUSD",1723306213138,0.24630192,60615.0,60614.0,0.03]
["bitfinex","BTCUSD",1723306213309,0.41127692,60615.0,60614.0,0.03]
["bitfinex","BTCUSD",1723306213512,0.41127692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306214181,0.41127692,60615.0,60614.0,0.047]
["bitfinex","BTCUSD",1723306214575,0.41127692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306215055,0.41127692,60615.0,60614.0,0.048]
["bitfinex","BTCUSD",1723306215211,0.41127692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306215611,0.41127692,60615.0,60614.0,0.027]
["bitfinex","BTCUSD",1723306215612,0.57625192,60615.0,60614.0,0.027]
["bitfinex","BTCUSD",1723306216384,0.57625192,60615.0,60614.0,0.019]
["bitfinex","BTCUSD",1723306216609,0.57625192,60615.0,60614.0,0.028]
["bitfinex","BTCUSD",1723306216773,0.41127692,60615.0,60614.0,0.048]
["bitfinex","BTCUSD",1723306216984,0.49027692,60615.0,60614.0,0.028]
["bitfinex","BTCUSD",1723306217185,0.49027692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306217577,0.49027692,60615.0,60614.0,0.047]
["bitfinex","BTCUSD",1723306217781,0.65525192,60615.0,60614.0,0.047]
["bitfinex","BTCUSD",1723306217982,0.65525192,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306218188,0.49027692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306218658,0.49027692,60615.0,60614.0,0.048]
["bitfinex","BTCUSD",1723306218659,0.32530192,60615.0,60614.0,0.048]
["bitfinex","BTCUSD",1723306218833,0.32530192,60615.0,60614.0,0.028]
["bitfinex","BTCUSD",1723306219031,0.49027692,60615.0,60614.0,0.028]
["bitfinex","BTCUSD",1723306219266,0.49027692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306219401,0.65525192,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306219606,0.49027692,60615.0,60614.0,0.048]
["bitfinex","BTCUSD",1723306219785,0.65525192,60615.0,60614.0,0.048]
["bitfinex","BTCUSD",1723306220240,0.49027692,60615.0,60614.0,0.039]
["bitfinex","BTCUSD",1723306220677,0.49027692,60615.0,60614.0,0.043]
["bitfinex","BTCUSD",1723306221054,0.65525192,60615.0,60614.0,0.034]
["bitfinex","BTCUSD",1723306221633,0.65525192,60615.0,60614.0,0.013]
["bitfinex","BTCUSD",1723306222007,0.65525192,60615.0,60614.0,0.026]
["bitfinex","BTCUSD",1723306225417,0.65525192,60615.0,60614.0,0.036]
["bitfinex","BTCUSD",1723306226093,0.65525192,60615.0,60614.0,0.023]
["bitfinex","BTCUSD",1723306226582,0.65525192,60615.0,60614.0,0.027]
["bitfinex","BTCUSD",1723306227186,0.65525192,60615.0,60614.0,0.023]
["bitfinex","BTCUSD",1723306227596,0.65525192,60615.0,60614.0,0.021]
["bitfinex","BTCUSD",1723306227799,0.65525192,60615.0,60614.0,0.008]
["bitfinex","BTCUSD",1723306227999,0.65525192,60615.0,60614.0,0.018]
["bitfinex","BTCUSD",1723306228200,0.65525192,60615.0,60614.0,0.027]
["bitfinex","BTCUSD",1723306228552,0.65525192,60615.0,60614.0,0.018]
["bitfinex","BTCUSD",1723306228753,0.65525192,60615.0,60614.0,0.038]
["bitfinex","BTCUSD",1723306228951,0.49027692,60615.0,60614.0,0.038]
["bitfinex","BTCUSD",1723306229173,0.1,60616.0,60615.0,0.03]
["bitfinex","BTCUSD",1723306229395,0.4713,60628.0,60625.0,0.03]
["bitfinex","BTCUSD",1723306229396,0.144972,60626.0,60625.0,0.03]
["bitfinex","BTCUSD",1723306229600,1.24373192,60626.0,60625.0,0.03]
["bitfinex","BTCUSD",1723306230180,1.24373192,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723306230377,1.24373192,60626.0,60625.0,0.03]
["bitfinex","BTCUSD",1723306230759,1.40867692,60626.0,60625.0,0.03]
["bitfinex","BTCUSD",1723306231607,1.40867692,60626.0,60625.0,0.045]
["bitfinex","BTCUSD",1723306231764,1.24373192,60626.0,60625.0,0.044]
["bitfinex","BTCUSD",1723306232177,1.24671085,60626.0,60625.0,0.058]
["bitfinex","BTCUSD",1723306233506,1.24671085,60626.0,60625.0,0.044]
["bitfinex","BTCUSD",1723306233754,1.24671085,60626.0,60625.0,0.058]
["bitfinex","BTCUSD",1723306233974,1.41165585,60626.0,60625.0,0.038]
["bitfinex","BTCUSD",1723306234184,1.41165585,60626.0,60625.0,0.028]
["bitfinex","BTCUSD",1723306234185,1.51435585,60626.0,60625.0,0.028]
["bitfinex","BTCUSD",1723306234412,1.75463774,60626.0,60625.0,0.028]
["bitfinex","BTCUSD",1723306235035,1.75463774,60626.0,60625.0,0.014]
["bitfinex","BTCUSD",1723306235257,1.75463774,60626.0,60617.0,0.03]
["bitfinex","BTCUSD",1723306235258,0.412417,60618.0,60617.0,0.03]
["bitfinex","BTCUSD",1723306235470,0.57623192,60618.0,60617.0,0.03]
["bitfinex","BTCUSD",1723306235711,0.57623192,60618.0,60614.0,0.0109119]
["bitfinex","BTCUSD",1723306235712,0.0797,60617.0,60614.0,0.0109119]
["bitfinex","BTCUSD",1723306235913,0.68857692,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723306236140,1.85878349,60615.0,60614.0,0.0001619]
["bitfinex","BTCUSD",1723306236384,0.412477,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723306236589,1.29623737,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723306236942,1.22392286,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723306237150,1.29926235,60609.0,60608.0,0.000913]
["bitfinex","BTCUSD",1723306237345,1.29926235,60609.0,60579.0,0.50107874]
["bitfinex","BTCUSD",1723306237346,0.082535,60580.0,60579.0,0.50107874]
["bitfinex","BTCUSD",1723306237544,0.412675,60580.0,60579.0,0.52107874]
["bitfinex","BTCUSD",1723306237763,0.1424,60590.0,60579.0,0.52107874]
["bitfinex","BTCUSD",1723306237764,0.082534,60581.0,60580.0,0.02]
["bitfinex","BTCUSD",1723306238099,0.082534,60581.0,60580.0,0.01]
["bitfinex","BTCUSD",1723306238299,0.082534,60581.0,60580.0,0.03]
["bitfinex","BTCUSD",1723306238300,0.247602,60581.0,60580.0,0.03]
["bitfinex","BTCUSD",1723306238489,0.41267,60581.0,60580.0,0.01]
["bitfinex","BTCUSD",1723306238911,0.41267,60581.0,60571.0,0.039219]
["bitfinex","BTCUSD",1723306238912,0.247638,60572.0,60571.0,0.039219]
["bitfinex","BTCUSD",1723306239115,0.41273,60572.0,60571.0,0.039219]
["bitfinex","BTCUSD",1723306239242,0.41273,60572.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306239453,0.41273,60572.0,60571.0,0.039219]
["bitfinex","BTCUSD",1723306239859,0.41273,60572.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306240660,0.41273,60572.0,60571.0,0.039219]
["bitfinex","BTCUSD",1723306240874,0.41273,60572.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306241275,0.41273,60572.0,60571.0,0.048219]
["bitfinex","BTCUSD",1723306241772,0.41604919,60572.0,60571.0,0.048219]
["bitfinex","BTCUSD",1723306241973,0.41604919,60572.0,60571.0,0.053219]
["bitfinex","BTCUSD",1723306242384,0.41604919,60572.0,60571.0,0.048219]
["bitfinex","BTCUSD",1723306242818,0.41604919,60572.0,60571.0,0.038219]
["bitfinex","BTCUSD",1723306243313,0.41604919,60572.0,60571.0,0.058219]
["bitfinex","BTCUSD",1723306243430,0.41604919,60572.0,60571.0,0.038219]
["bitfinex","BTCUSD",1723306243732,0.41604919,60572.0,60571.0,0.058219]
["bitfinex","BTCUSD",1723306245812,0.00331919,60572.0,60571.0,0.140766]
["bitfinex","BTCUSD",1723306246021,0.42888492,60581.0,60580.0,0.02]
["bitfinex","BTCUSD",1723306246223,0.247609,60579.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306246453,0.247609,60579.0,60577.0,0.02]
["bitfinex","BTCUSD",1723306246454,0.247614,60578.0,60577.0,0.02]
["bitfinex","BTCUSD",1723306246843,0.082545,60573.0,60572.0,0.02]
["bitfinex","BTCUSD",1723306247008,0.00314776,60578.0,60577.0,0.02]
["bitfinex","BTCUSD",1723306247215,0.08184646,60580.0,60579.0,0.02]
["bitfinex","BTCUSD",1723306247216,0.42945146,60580.0,60579.0,0.02]
["bitfinex","BTCUSD",1723306247466,0.082543,60575.0,60571.0,0.039219]
["bitfinex","BTCUSD",1723306247668,0.082543,60575.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306248046,0.082543,60574.0,60571.0,0.029219]
["bitfinex","BTCUSD",1723306248250,0.082543,60574.0,60573.0,0.02]
["bitfinex","BTCUSD",1723306248657,0.082543,60574.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306249005,0.082545,60573.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306249212,0.165082,60576.0,60571.0,0.026219]
["bitfinex","BTCUSD",1723306249213,0.082543,60575.0,60571.0,0.026219]
["bitfinex","BTCUSD",1723306249571,0.082544,60574.0,60571.0,0.026219]
["bitfinex","BTCUSD",1723306249970,0.082544,60574.0,60573.0,0.02]
["bitfinex","BTCUSD",1723306250587,0.082544,60574.0,60571.0,0.036219]
["bitfinex","BTCUSD",1723306250588,0.082544,60574.0,60571.0,0.026219]
["bitfinex","BTCUSD",1723306250941,0.082544,60574.0,60573.0,0.02]
["bitfinex","BTCUSD",1723306251146,0.082544,60574.0,60571.0,0.026219]
["bitfinex","BTCUSD",1723306251147,0.082544,60574.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306251371,0.082544,60574.0,60573.0,0.02]
["bitfinex","BTCUSD",1723306252230,0.247624,60576.0,60575.0,0.02]
["bitfinex","BTCUSD",1723306253008,0.165075,60579.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306253206,0.347611,60579.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306253770,0.347611,60579.0,60573.0,0.008]
["bitfinex","BTCUSD",1723306253771,0.082542,60575.0,60573.0,0.008]
["bitfinex","BTCUSD",1723306254980,0.082542,60575.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306255209,0.082542,60575.0,60574.0,0.02]
["bitfinex","BTCUSD",1723306256082,0.082542,60575.0,60571.0,0.019219]
["bitfinex","BTCUSD",1723306256686,0.08254,60577.0,60574.0,0.007]
["bitfinex","BTCUSD",1723306256888,0.182537,60579.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306257090,0.182537,60579.0,60578.0,0.01]
["bitfinex","BTCUSD",1723306257091,0.1,60579.0,60578.0,0.01]
["bitfinex","BTCUSD",1723306257243,0.082536,60579.0,60578.0,0.03]
["bitfinex","BTCUSD",1723306257444,0.0797,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1723306257445,0.082527,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1723306257694,0.0825,60591.0,60590.0,0.01]
["bitfinex","BTCUSD",1723306257695,0.16502,60591.0,60590.0,0.01]
["bitfinex","BTCUSD",1723306257898,0.807561,60591.0,60590.0,0.01]
["bitfinex","BTCUSD",1723306258613,0.807561,60591.0,60590.0,0.03]
["bitfinex","BTCUSD",1723306258816,0.972603,60591.0,60590.0,0.03]
["bitfinex","BTCUSD",1723306259471,0.807561,60591.0,60590.0,0.03]
["bitfinex","BTCUSD",1723306259689,0.907561,60591.0,60590.0,0.03]
["bitfinex","BTCUSD",1723306260007,1.072603,60591.0,60590.0,0.03]
["bitfinex","BTCUSD",1723306260432,1.072603,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306260874,0.907561,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306261251,0.907561,60591.0,60590.0,0.032]
["bitfinex","BTCUSD",1723306261713,0.907561,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306262070,0.907561,60591.0,60590.0,0.032]
["bitfinex","BTCUSD",1723306262523,0.907561,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306263099,0.66,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306263539,0.56,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306263766,0.56,60591.0,60590.0,0.032]
["bitfinex","BTCUSD",1723306263975,0.56,60591.0,60590.0,0.031]
["bitfinex","BTCUSD",1723306264555,0.56,60591.0,60590.0,0.03]
["bitfinex","BTCUSD",1723306264754,0.56,60591.0,60590.0,0.036]
["bitfinex","BTCUSD",1723306265021,0.56,60591.0,60590.0,0.118521]
["bitfinex","BTCUSD",1723306265242,0.56,60591.0,60590.0,0.283564]
["bitfinex","BTCUSD",1723306265451,0.56,60591.0,60590.0,0.346264]
["bitfinex","BTCUSD",1723306265654,0.56,60591.0,60590.0,0.320264]
["bitfinex","BTCUSD",1723306265803,0.56,60591.0,60590.0,0.175221]
["bitfinex","BTCUSD",1723306266005,0.56,60591.0,60590.0,0.182221]
["bitfinex","BTCUSD",1723306266610,0.56,60591.0,60590.0,0.187221]
["bitfinex","BTCUSD",1723306266818,0.56312583,60591.0,60590.0,0.187221]
["bitfinex","BTCUSD",1723306267372,0.56312583,60591.0,60590.0,0.182221]
["bitfinex","BTCUSD",1723306267721,0.56312583,60591.0,60590.0,0.189221]
["bitfinex","BTCUSD",1723306267967,0.56312583,60591.0,60590.0,0.354264]
["bitfinex","BTCUSD",1723306268174,0.56312583,60591.0,60590.0,0.203221]
["bitfinex","BTCUSD",1723306268329,0.56312583,60591.0,60590.0,0.354264]
["bitfinex","BTCUSD",1723306268533,0.56312583,60591.0,60590.0,0.189221]
["bitfinex","BTCUSD",1723306268734,0.56312583,60591.0,60590.0,0.203221]
["bitfinex","BTCUSD",1723306269144,0.00312583,60591.0,60590.0,0.519307]
["bitfinex","BTCUSD",1723306269347,0.082504,60604.0,60603.0,0.03]
["bitfinex","BTCUSD",1723306269549,0.0601,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306269550,0.1426,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306269754,0.7326,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306269959,0.6725,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306270171,0.59,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306270371,0.6725,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306270569,0.69,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306270773,0.7725,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306271257,0.9375,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306271455,1.26631492,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306271600,1.26631492,60606.0,60605.0,0.034]
["bitfinex","BTCUSD",1723306271806,1.26631492,60606.0,60605.0,0.038]
["bitfinex","BTCUSD",1723306271807,1.2692518,60606.0,60605.0,0.038]
["bitfinex","BTCUSD",1723306273187,1.2692518,60606.0,60605.0,0.034]
["bitfinex","BTCUSD",1723306273673,1.2692518,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1723306277328,1.01574636,60606.0,60602.0,0.01]
["bitfinex","BTCUSD",1723306277516,1.01574636,60606.0,60591.0,0.4796]
["bitfinex","BTCUSD",1723306277517,0.165024,60597.0,60593.0,0.01]
["bitfinex","BTCUSD",1723306277746,0.309061,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306277947,0.87965792,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306278120,0.98262015,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306278337,1.00562015,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306278744,2.06496699,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306278916,1.93718823,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306279317,2.13478823,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306279929,2.14466115,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306281090,2.19360643,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306281324,2.19376807,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306281754,2.14482279,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306282020,2.19383709,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306282453,2.19383709,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723306282833,2.19383709,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306283610,2.02879609,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306283810,1.06918179,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306284626,0.99249307,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306284842,1.06890084,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306285876,0.99249307,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306287666,1.60249307,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306287863,1.67867619,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306288087,1.60249307,60591.0,60590.0,0.0109141]
["bitfinex","BTCUSD",1723306289478,1.60249307,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306289479,2.11239105,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306289698,2.06335675,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306289919,2.13693544,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306290308,2.06379431,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306290926,1.82309307,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306291076,1.9001658,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723306291291,1.9001658,60591.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306291292,0.577745,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723306291497,0.88985992,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723306291728,0.99319155,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723306292214,0.412682,60579.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306292477,0.67649692,60579.0,60578.0,0.02]
["bitfinex","BTCUSD",1723306292684,0.67982339,60579.0,60578.0,0.03]
["bitfinex","BTCUSD",1723306293097,0.66982339,60579.0,60578.0,0.03]
["bitfinex","BTCUSD",1723306293653,0.83489639,60579.0,60578.0,0.03]
["bitfinex","BTCUSD",1723306293848,0.83489639,60579.0,60578.0,0.029]
["bitfinex","BTCUSD",1723306294060,0.83489639,60579.0,60578.0,0.039]
["bitfinex","BTCUSD",1723306295908,0.66982339,60579.0,60578.0,0.047]
["bitfinex","BTCUSD",1723306297149,0.34093547,60579.0,60578.0,0.047]
["bitfinex","BTCUSD",1723306297788,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306298458,0.34093547,60579.0,60578.0,0.0389141]
["bitfinex","BTCUSD",1723306298659,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306299304,0.34093547,60579.0,60578.0,0.0399141]
["bitfinex","BTCUSD",1723306299481,0.66982339,60579.0,60578.0,0.0399141]
["bitfinex","BTCUSD",1723306299680,0.66982339,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306301107,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306301492,0.34093547,60579.0,60578.0,0.0389141]
["bitfinex","BTCUSD",1723306301632,0.50600847,60579.0,60578.0,0.0389141]
["bitfinex","BTCUSD",1723306301838,0.50600847,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306302044,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306303070,0.34093547,60579.0,60578.0,0.0399141]
["bitfinex","BTCUSD",1723306303594,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306304396,0.34093547,60579.0,60578.0,0.0279141]
["bitfinex","BTCUSD",1723306304700,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306305660,0.34093547,60579.0,60578.0,0.0279141]
["bitfinex","BTCUSD",1723306305871,0.34093547,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306307122,0.66982339,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306307851,0.66982339,60579.0,60578.0,0.0279141]
["bitfinex","BTCUSD",1723306307974,0.66982339,60579.0,60578.0,0.0199141]
["bitfinex","BTCUSD",1723306308370,0.66982339,60579.0,60578.0,0.0189141]
["bitfinex","BTCUSD",1723306308961,0.66982339,60579.0,60578.0,0.0279141]
["bitfinex","BTCUSD",1723306309173,0.66982339,60579.0,60578.0,0.0479141]
["bitfinex","BTCUSD",1723306309382,0.10332647,60579.0,60578.0,0.1908141]
["bitfinex","BTCUSD",1723306309590,0.00332647,60579.0,60578.0,0.1908141]
["bitfinex","BTCUSD",1723306309790,0.00332647,60579.0,60578.0,0.4184281]
["bitfinex","BTCUSD",1723306309909,0.000831,60580.0,60579.0,0.102536]
["bitfinex","BTCUSD",1723306310107,0.000831,60580.0,60579.0,0.277609]
["bitfinex","BTCUSD",1723306310316,0.000831,60580.0,60579.0,0.42598314]
["bitfinex","BTCUSD",1723306310544,0.000831,60580.0,60579.0,0.44598314]
["bitfinex","BTCUSD",1723306310889,0.000831,60580.0,60579.0,0.42598314]
["bitfinex","BTCUSD",1723306311258,0.000831,60580.0,60579.0,0.03]
["bitfinex","BTCUSD",1723306311467,0.0043379,60580.0,60579.0,0.03]
["bitfinex","BTCUSD",1723306311737,0.0043379,60580.0,60579.0,0.112536]
["bitfinex","BTCUSD",1723306311941,0.0043379,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723306312133,0.0043379,60580.0,60579.0,0.021]
["bitfinex","BTCUSD",1723306312389,0.000831,60580.0,60579.0,0.031]
["bitfinex","BTCUSD",1723306314608,0.000831,60580.0,60579.0,0.021]
["bitfinex","BTCUSD",1723306314988,0.000831,60580.0,60579.0,0.028]
["bitfinex","BTCUSD",1723306315230,0.000831,60580.0,60579.0,0.048]
["bitfinex","BTCUSD",1723306315636,0.000831,60580.0,60579.0,0.041]
["bitfinex","BTCUSD",1723306315979,0.000831,60580.0,60579.0,0.031]
["bitfinex","BTCUSD",1723306316483,0.000831,60580.0,60579.0,0.113536]
["bitfinex","BTCUSD",1723306316725,0.000831,60580.0,60579.0,0.031]
["bitfinex","BTCUSD",1723306318568,0.000831,60580.0,60579.0,0.113536]
["bitfinex","BTCUSD",1723306318739,0.000831,60580.0,60579.0,0.133536]
["bitfinex","BTCUSD",1723306319157,0.000831,60580.0,60579.0,0.113536]
["bitfinex","BTCUSD",1723306320584,0.000831,60580.0,60579.0,0.278609]
["bitfinex","BTCUSD",1723306321161,0.000831,60580.0,60579.0,0.113536]
["bitfinex","BTCUSD",1723306321361,0.000831,60580.0,60579.0,0.278609]
["bitfinex","BTCUSD",1723306323174,0.000831,60580.0,60579.0,0.288609]
["bitfinex","BTCUSD",1723306323374,0.000831,60580.0,60579.0,0.54998308]
["bitfinex","BTCUSD",1723306323578,0.000831,60580.0,60579.0,0.52998308]
["bitfinex","BTCUSD",1723306323896,0.000831,60580.0,60579.0,0.526682]
["bitfinex","BTCUSD",1723306324426,0.000831,60580.0,60579.0,0.6568863]
["bitfinex","BTCUSD",1723306324818,0.000831,60580.0,60579.0,0.7202863]
["bitfinex","BTCUSD",1723306325232,0.000831,60580.0,60579.0,0.7402863]
["bitfinex","BTCUSD",1723306325434,0.000831,60580.0,60579.0,0.7202863]
["bitfinex","BTCUSD",1723306325661,0.000831,60580.0,60579.0,0.7002004]
["bitfinex","BTCUSD",1723306326277,0.000831,60580.0,60579.0,0.7112004]
["bitfinex","BTCUSD",1723306326471,0.000831,60580.0,60579.0,0.73116179]
["bitfinex","BTCUSD",1723306326810,0.000831,60580.0,60579.0,0.74116179]
["bitfinex","BTCUSD",1723306327176,0.000831,60580.0,60579.0,0.71016179]
["bitfinex","BTCUSD",1723306327584,0.000831,60580.0,60579.0,0.72416179]
["bitfinex","BTCUSD",1723306327822,0.000831,60580.0,60579.0,0.71416179]
["bitfinex","BTCUSD",1723306328171,0.000831,60580.0,60579.0,0.5839961]
["bitfinex","BTCUSD",1723306328626,0.000831,60580.0,60579.0,0.73379387]
["bitfinex","BTCUSD",1723306328965,0.000831,60580.0,60579.0,0.71379387]
["bitfinex","BTCUSD",1723306329162,0.000831,60580.0,60579.0,0.69979387]
["bitfinex","BTCUSD",1723306329584,0.000831,60580.0,60579.0,0.71379387]
["bitfinex","BTCUSD",1723306330002,0.000831,60580.0,60579.0,0.72773133]
["bitfinex","BTCUSD",1723306330403,0.000831,60580.0,60579.0,0.2865231]
["bitfinex","BTCUSD",1723306331507,0.000831,60580.0,60579.0,0.3065231]
["bitfinex","BTCUSD",1723306333263,0.000831,60580.0,60579.0,0.2865231]
["bitfinex","BTCUSD",1723306333483,0.000831,60580.0,60579.0,0.3065231]
["bitfinex","BTCUSD",1723306333606,0.000831,60580.0,60579.0,0.4715961]
["bitfinex","BTCUSD",1723306334275,0.000831,60580.0,60579.0,0.60058311]
["bitfinex","BTCUSD",1723306334574,0.000831,60580.0,60579.0,0.58058311]
["bitfinex","BTCUSD",1723306334729,0.000831,60580.0,60579.0,0.60058311]
["bitfinex","BTCUSD",1723306335309,0.000831,60580.0,60579.0,0.56658311]
["bitfinex","BTCUSD",1723306335949,0.000831,60580.0,60579.0,0.58658311]
["bitfinex","BTCUSD",1723306336372,0.000831,60580.0,60579.0,0.55258311]
["bitfinex","BTCUSD",1723306336813,0.000831,60580.0,60579.0,0.56658311]
["bitfinex","BTCUSD",1723306336987,0.000831,60580.0,60579.0,0.55258311]
["bitfinex","BTCUSD",1723306337231,0.000831,60580.0,60579.0,0.56658311]
["bitfinex","BTCUSD",1723306337386,0.000831,60580.0,60579.0,0.58058311]
["bitfinex","BTCUSD",1723306338226,0.000831,60580.0,60579.0,0.56658311]
["bitfinex","BTCUSD",1723306338538,0.000831,60580.0,60579.0,0.63418311]
["bitfinex","BTCUSD",1723306338945,0.000831,60580.0,60579.0,0.64818311]
["bitfinex","BTCUSD",1723306339909,0.000831,60580.0,60579.0,0.66218311]
["bitfinex","BTCUSD",1723306340442,0.000831,60580.0,60579.0,0.64818311]
["bitfinex","BTCUSD",1723306340630,0.000831,60580.0,60579.0,0.66218311]
["bitfinex","BTCUSD",1723306340851,0.000831,60580.0,60579.0,0.84725611]
["bitfinex","BTCUSD",1723306341011,0.000831,60580.0,60579.0,0.82725611]
["bitfinex","BTCUSD",1723306341216,0.000831,60580.0,60579.0,0.6982691]
["bitfinex","BTCUSD",1723306341413,0.000831,60580.0,60579.0,0.82689688]
["bitfinex","BTCUSD",1723306342357,0.000831,60580.0,60579.0,1.26027079]
["bitfinex","BTCUSD",1723306342556,0.000831,60580.0,60579.0,1.51157787]
["bitfinex","BTCUSD",1723306342719,0.000831,60580.0,60579.0,1.77292015]
["bitfinex","BTCUSD",1723306342920,0.000831,60580.0,60579.0,1.90653996]
["bitfinex","BTCUSD",1723306343121,0.000831,60580.0,60579.0,1.78292015]
["bitfinex","BTCUSD",1723306343444,0.000831,60580.0,60579.0,1.90649352]
["bitfinex","BTCUSD",1723306344032,0.000831,60580.0,60579.0,1.76892015]
["bitfinex","BTCUSD",1723306344289,0.000831,60580.0,60579.0,1.68637373]
["bitfinex","BTCUSD",1723306344455,0.000831,60580.0,60579.0,2.03907974]
["bitfinex","BTCUSD",1723306344681,0.000831,60580.0,60579.0,2.05307974]
["bitfinex","BTCUSD",1723306344920,0.000831,60580.0,60579.0,1.87831311]
["bitfinex","BTCUSD",1723306345136,0.000831,60580.0,60579.0,1.87820044]
["bitfinex","BTCUSD",1723306345592,0.000831,60580.0,60579.0,1.60802932]
["bitfinex","BTCUSD",1723306345761,0.000831,60580.0,60579.0,1.62202932]
["bitfinex","BTCUSD",1723306345968,0.000831,60580.0,60579.0,1.79336593]
["bitfinex","BTCUSD",1723306346422,0.000831,60580.0,60579.0,1.62202932]
["bitfinex","BTCUSD",1723306346825,0.000831,60580.0,60579.0,1.89220021]
["bitfinex","BTCUSD",1723306347290,0.000831,60580.0,60579.0,1.7208639]
["bitfinex","BTCUSD",1723306347465,0.000831,60580.0,60579.0,1.45069301]
["bitfinex","BTCUSD",1723306347673,0.000831,60580.0,60579.0,1.56978901]
["bitfinex","BTCUSD",1723306347873,0.000831,60580.0,60579.0,2.07959827]
["bitfinex","BTCUSD",1723306348046,0.000831,60580.0,60579.0,2.12159827]
["bitfinex","BTCUSD",1723306348249,0.000831,60580.0,60579.0,2.07959827]
["bitfinex","BTCUSD",1723306348470,0.000831,60580.0,60579.0,2.09359827]
["bitfinex","BTCUSD",1723306348700,0.000831,60580.0,60579.0,2.19686818]
["bitfinex","BTCUSD",1723306349094,0.000831,60580.0,60579.0,2.37303443]
["bitfinex","BTCUSD",1723306349296,0.000831,60580.0,60579.0,2.33103443]
["bitfinex","BTCUSD",1723306349509,0.000831,60580.0,60579.0,2.37303443]
["bitfinex","BTCUSD",1723306349708,0.000831,60580.0,60579.0,2.35903443]
["bitfinex","BTCUSD",1723306349937,0.000831,60580.0,60579.0,2.39211443]
["bitfinex","BTCUSD",1723306350089,0.000831,60580.0,60579.0,2.24394818]
["bitfinex","BTCUSD",1723306350686,0.000831,60580.0,60579.0,1.87632769]
["bitfinex","BTCUSD",1723306350895,0.000831,60580.0,60579.0,1.93232769]
["bitfinex","BTCUSD",1723306351093,0.000831,60580.0,60579.0,1.90932769]
["bitfinex","BTCUSD",1723306351269,0.000831,60580.0,60579.0,1.72334157]
["bitfinex","BTCUSD",1723306351478,0.000831,60580.0,60579.0,1.79138816]
["bitfinex","BTCUSD",1723306351685,0.0611,60606.0,60605.0,0.607507]
["bitfinex","BTCUSD",1723306351909,0.00083,60608.0,60607.0,0.442492]
["bitfinex","BTCUSD",1723306352081,0.00083,60608.0,60607.0,0.77130392]
["bitfinex","BTCUSD",1723306353545,0.00083,60608.0,60607.0,0.76430392]
["bitfinex","BTCUSD",1723306354955,0.00083,60608.0,60607.0,0.78630392]
["bitfinex","BTCUSD",1723306355133,0.00083,60608.0,60607.0,1.2661671]
["bitfinex","BTCUSD",1723306355560,0.00083,60608.0,60607.0,1.2241671]
["bitfinex","BTCUSD",1723306355772,0.00083,60608.0,60607.0,1.2661671]
["bitfinex","BTCUSD",1723306355944,0.00083,60608.0,60607.0,1.2241671]
["bitfinex","BTCUSD",1723306356147,0.00083,60608.0,60607.0,1.2111671]
["bitfinex","BTCUSD",1723306356649,0.00083,60608.0,60607.0,1.25981249]
["bitfinex","BTCUSD",1723306357016,0.00083,60608.0,60607.0,1.30281249]
["bitfinex","BTCUSD",1723306357561,0.00083,60608.0,60607.0,1.27481249]
["bitfinex","BTCUSD",1723306357788,0.00083,60608.0,60607.0,1.31681249]
["bitfinex","BTCUSD",1723306358191,0.00083,60608.0,60607.0,1.31831286]
["bitfinex","BTCUSD",1723306358511,0.00083,60608.0,60607.0,1.26866747]
["bitfinex","BTCUSD",1723306358713,0.00083,60608.0,60607.0,1.25466747]
["bitfinex","BTCUSD",1723306359070,0.00083,60608.0,60607.0,1.26866747]
["bitfinex","BTCUSD",1723306359275,0.00083,60608.0,60607.0,1.24066747]
["bitfinex","BTCUSD",1723306359477,0.00083,60608.0,60607.0,1.19866747]
["bitfinex","BTCUSD",1723306359673,0.00083,60608.0,60607.0,1.22666747]
["bitfinex","BTCUSD",1723306360309,0.00083,60608.0,60607.0,1.21266747]
["bitfinex","BTCUSD",1723306360508,0.00083,60608.0,60607.0,1.25466747]
["bitfinex","BTCUSD",1723306361176,0.00083,60608.0,60607.0,1.24066747]
["bitfinex","BTCUSD",1723306362224,0.00083,60608.0,60607.0,1.23970953]
["bitfinex","BTCUSD",1723306362471,0.00083,60608.0,60607.0,1.25370953]
["bitfinex","BTCUSD",1723306363214,0.00083,60608.0,60607.0,1.26770953]
["bitfinex","BTCUSD",1723306364159,0.00083,60608.0,60607.0,1.22570953]
["bitfinex","BTCUSD",1723306364342,0.00083,60608.0,60607.0,1.26770953]
["bitfinex","BTCUSD",1723306364998,0.00083,60608.0,60607.0,1.22570953]
["bitfinex","BTCUSD",1723306365199,0.00083,60608.0,60607.0,1.26770953]
["bitfinex","BTCUSD",1723306365439,0.00083,60608.0,60607.0,1.26785224]
["bitfinex","BTCUSD",1723306367423,0.00083,60608.0,60607.0,1.25785224]
["bitfinex","BTCUSD",1723306367624,0.00083,60608.0,60607.0,1.19545224]
["bitfinex","BTCUSD",1723306368980,0.00083,60608.0,60607.0,1.20545224]
["bitfinex","BTCUSD",1723306369828,0.00083,60608.0,60607.0,1.19545224]
["bitfinex","BTCUSD",1723306370788,0.00083,60608.0,60607.0,1.10465224]
["bitfinex","BTCUSD",1723306371343,0.00083,60608.0,60607.0,0.98630092]
["bitfinex","BTCUSD",1723306371553,0.00083,60608.0,60607.0,1.11440196]
["bitfinex","BTCUSD",1723306371776,0.00083,60608.0,60607.0,1.17870196]
["bitfinex","BTCUSD",1723306371950,0.00083,60608.0,60607.0,1.19770196]
["bitfinex","BTCUSD",1723306372150,0.00083,60608.0,60607.0,1.29770196]
["bitfinex","BTCUSD",1723306372367,0.00083,60608.0,60607.0,1.24810092]
["bitfinex","BTCUSD",1723306372668,0.00083,60608.0,60607.0,1.48561051]
["bitfinex","BTCUSD",1723306372876,0.00083,60608.0,60607.0,1.52761051]
["bitfinex","BTCUSD",1723306373425,0.00083,60608.0,60607.0,1.59610969]
["bitfinex","BTCUSD",1723306373781,0.00083,60608.0,60607.0,1.55410969]
["bitfinex","BTCUSD",1723306373988,0.00083,60608.0,60607.0,1.61010969]
["bitfinex","BTCUSD",1723306374148,0.00083,60608.0,60607.0,1.56810969]
["bitfinex","BTCUSD",1723306374347,0.00083,60608.0,60607.0,1.58210969]
["bitfinex","BTCUSD",1723306374549,0.00083,60608.0,60607.0,1.56810969]
["bitfinex","BTCUSD",1723306374906,0.00083,60608.0,60607.0,1.58210969]
["bitfinex","BTCUSD",1723306376367,0.00083,60608.0,60607.0,1.62465848]
["bitfinex","BTCUSD",1723306376593,0.00083,60608.0,60607.0,1.79590645]
["bitfinex","BTCUSD",1723306377780,0.00083,60608.0,60607.0,1.76790645]
["bitfinex","BTCUSD",1723306378164,0.00083,60608.0,60607.0,1.79590645]
["bitfinex","BTCUSD",1723306378609,0.00083,60608.0,60607.0,1.73990645]
["bitfinex","BTCUSD",1723306378896,0.00083,60608.0,60607.0,1.94305793]
["bitfinex","BTCUSD",1723306379096,0.00083,60608.0,60607.0,1.78190645]
["bitfinex","BTCUSD",1723306379535,0.00083,60608.0,60607.0,1.95705793]
["bitfinex","BTCUSD",1723306381308,0.00083,60608.0,60607.0,1.94305793]
["bitfinex","BTCUSD",1723306381524,0.00083,60608.0,60607.0,1.95705793]
["bitfinex","BTCUSD",1723306381735,0.00083,60608.0,60607.0,1.94305793]
["bitfinex","BTCUSD",1723306382116,0.00083,60608.0,60607.0,1.62626093]
["bitfinex","BTCUSD",1723306382326,0.00083,60608.0,60607.0,1.16480206]
["bitfinex","BTCUSD",1723306382456,0.00083,60608.0,60607.0,1.62489186]
["bitfinex","BTCUSD",1723306382886,0.00083,60608.0,60607.0,1.6108889]
["bitfinex","BTCUSD",1723306383390,0.00083,60608.0,60607.0,1.6248889]
["bitfinex","BTCUSD",1723306383782,0.00083,60608.0,60607.0,1.6148889]
["bitfinex","BTCUSD",1723306384203,0.00083,60608.0,60607.0,1.62469976]
["bitfinex","BTCUSD",1723306384990,0.00083,60608.0,60607.0,1.61469976]
["bitfinex","BTCUSD",1723306385256,0.00083,60608.0,60607.0,1.62469976]
["bitfinex","BTCUSD",1723306387383,0.00083,60608.0,60607.0,1.67387561]
["bitfinex","BTCUSD",1723306388004,0.00083,60608.0,60607.0,1.58269976]
["bitfinex","BTCUSD",1723306388376,0.00083,60608.0,60607.0,1.67387561]
["bitfinex","BTCUSD",1723306388550,0.00083,60608.0,60607.0,1.62469976]
["bitfinex","BTCUSD",1723306388694,0.00083,60608.0,60607.0,1.69846354]
["bitfinex","BTCUSD",1723306388900,0.00083,60608.0,60607.0,1.80169527]
["bitfinex","BTCUSD",1723306389302,0.00083,60608.0,60607.0,1.72793149]
["bitfinex","BTCUSD",1723306389516,0.00083,60608.0,60607.0,1.72731461]
["bitfinex","BTCUSD",1723306389746,0.00083,60608.0,60607.0,1.82566632]
["bitfinex","BTCUSD",1723306389943,0.00083,60608.0,60607.0,1.72731461]
["bitfinex","BTCUSD",1723306390502,0.00083,60608.0,60607.0,1.82566632]
["bitfinex","BTCUSD",1723306391624,0.00083,60608.0,60607.0,1.82605475]
["bitfinex","BTCUSD",1723306392357,0.00083,60608.0,60607.0,1.74702252]
["bitfinex","BTCUSD",1723306392573,0.00083,60608.0,60607.0,1.72731831]
["bitfinex","BTCUSD",1723306392981,0.00083,60608.0,60607.0,1.68531831]
["bitfinex","BTCUSD",1723306393543,0.00083,60608.0,60607.0,1.5938323]
["bitfinex","BTCUSD",1723306393749,0.00083,60608.0,60607.0,1.83358022]
["bitfinex","BTCUSD",1723306394154,0.00083,60608.0,60607.0,1.87404965]
["bitfinex","BTCUSD",1723306394949,0.00083,60608.0,60607.0,1.87399361]
["bitfinex","BTCUSD",1723306396030,0.00083,60608.0,60607.0,1.79149561]
["bitfinex","BTCUSD",1723306396233,0.00083,60608.0,60607.0,1.87399361]
["bitfinex","BTCUSD",1723306396455,0.00083,60608.0,60607.0,1.91599361]
["bitfinex","BTCUSD",1723306396657,0.00083,60608.0,60607.0,1.87412431]
["bitfinex","BTCUSD",1723306397410,0.00083,60608.0,60607.0,2.0225109]
["bitfinex","BTCUSD",1723306397611,0.00083,60608.0,60607.0,2.02251345]
["bitfinex","BTCUSD",1723306397946,0.00083,60608.0,60607.0,1.87412431]
["bitfinex","BTCUSD",1723306398147,0.00083,60608.0,60607.0,2.06451345]
["bitfinex","BTCUSD",1723306398394,0.00083,60608.0,60607.0,2.08501345]
["bitfinex","BTCUSD",1723306398596,0.00083,60608.0,60607.0,1.93662431]
["bitfinex","BTCUSD",1723306400250,0.00083,60608.0,60607.0,1.8081437]
["bitfinex","BTCUSD",1723306400450,0.00083,60608.0,60607.0,1.93637971]
["bitfinex","BTCUSD",1723306401061,0.00083,60608.0,60607.0,1.97837971]
["bitfinex","BTCUSD",1723306401423,0.00083,60608.0,60607.0,1.93637971]
["bitfinex","BTCUSD",1723306402371,0.00083,60608.0,60607.0,1.97837971]
["bitfinex","BTCUSD",1723306402732,0.00083,60608.0,60607.0,1.93637971]
["bitfinex","BTCUSD",1723306403937,0.00083,60608.0,60607.0,2.01145863]
["bitfinex","BTCUSD",1723306404278,0.00083,60608.0,60607.0,1.48713335]
["bitfinex","BTCUSD",1723306404480,0.00083,60608.0,60607.0,2.05349163]
["bitfinex","BTCUSD",1723306404743,0.00083,60608.0,60607.0,2.01149163]
["bitfinex","BTCUSD",1723306404904,0.00083,60608.0,60607.0,2.05349163]
["bitfinex","BTCUSD",1723306405129,0.00083,60608.0,60607.0,1.65837705]
["bitfinex","BTCUSD",1723306406036,0.00083,60608.0,60607.0,1.63787705]
["bitfinex","BTCUSD",1723306406216,0.00083,60608.0,60607.0,1.59161749]
["bitfinex","BTCUSD",1723306406426,0.06213,60608.0,60607.0,1.80773788]
["bitfinex","BTCUSD",1723306406632,0.06213,60608.0,60607.0,1.65922399]
["bitfinex","BTCUSD",1723306406831,0.00083,60608.0,60607.0,1.82422099]
["bitfinex","BTCUSD",1723306407038,0.00083,60608.0,60607.0,1.99133437]
["bitfinex","BTCUSD",1723306407675,0.00083,60608.0,60607.0,2.07243437]
["bitfinex","BTCUSD",1723306408078,0.00083,60608.0,60607.0,1.91159244]
["bitfinex","BTCUSD",1723306408478,0.00083,60608.0,60607.0,2.07309356]
["bitfinex","BTCUSD",1723306408655,0.00083,60608.0,60607.0,1.90184298]
["bitfinex","BTCUSD",1723306409082,0.00083,60608.0,60607.0,1.82074298]
["bitfinex","BTCUSD",1723306409502,0.00083,60608.0,60607.0,1.96926099]
["bitfinex","BTCUSD",1723306409868,0.00083,60608.0,60607.0,1.86602748]
["bitfinex","BTCUSD",1723306410067,0.00083,60608.0,60607.0,1.68317003]
["bitfinex","BTCUSD",1723306410293,0.00083,60608.0,60607.0,2.03754484]
["bitfinex","BTCUSD",1723306410879,0.00083,60608.0,60607.0,2.02754484]
["bitfinex","BTCUSD",1723306411079,0.00083,60608.0,60607.0,2.03754484]
["bitfinex","BTCUSD",1723306411722,0.00083,60608.0,60607.0,1.86629074]
["bitfinex","BTCUSD",1723306411877,0.00083,60608.0,60607.0,2.03754524]
["bitfinex","BTCUSD",1723306412529,0.00083,60608.0,60607.0,2.03754903]
["bitfinex","BTCUSD",1723306413631,0.00083,60608.0,60607.0,2.03755013]
["bitfinex","BTCUSD",1723306414433,0.00083,60608.0,60607.0,1.88902723]
["bitfinex","BTCUSD",1723306414636,0.00083,60608.0,60607.0,2.03755189]
["bitfinex","BTCUSD",1723306415184,0.00083,60608.0,60607.0,2.03778052]
["bitfinex","BTCUSD",1723306416232,0.00083,60608.0,60607.0,2.03869462]
["bitfinex","BTCUSD",1723306416441,0.00083,60608.0,60607.0,1.89016996]
["bitfinex","BTCUSD",1723306416649,0.00083,60608.0,60607.0,1.79016996]
["bitfinex","BTCUSD",1723306418016,0.00083,60608.0,60607.0,1.78016996]
["bitfinex","BTCUSD",1723306418214,0.00083,60608.0,60607.0,1.79016996]
["bitfinex","BTCUSD",1723306418835,0.00083,60608.0,60607.0,1.78987069]
["bitfinex","BTCUSD",1723306420651,0.00083,60608.0,60607.0,1.89310546]
["bitfinex","BTCUSD",1723306421604,0.00083,60608.0,60607.0,1.99310546]
["bitfinex","BTCUSD",1723306421956,0.00083,60608.0,60607.0,2.13080546]
["bitfinex","BTCUSD",1723306422165,0.0601,60615.0,60607.0,2.13080546]
["bitfinex","BTCUSD",1723306422358,0.000829,60632.0,60618.0,0.042]
["bitfinex","BTCUSD",1723306422359,0.0621,60619.0,60618.0,0.042]
["bitfinex","BTCUSD",1723306422480,0.0621,60619.0,60618.0,1.06163609]
["bitfinex","BTCUSD",1723306422684,0.06548327,60619.0,60618.0,1.56282459]
["bitfinex","BTCUSD",1723306422928,0.0621,60619.0,60618.0,1.56282459]
["bitfinex","BTCUSD",1723306423339,0.1424,60622.0,60621.0,0.794315]
["bitfinex","BTCUSD",1723306423538,0.000829,60632.0,60631.0,0.46233]
["bitfinex","BTCUSD",1723306423865,0.000829,60632.0,60631.0,1.57289837]
["bitfinex","BTCUSD",1723306424636,0.000829,60632.0,60631.0,1.58255904]
["bitfinex","BTCUSD",1723306425011,0.000829,60632.0,60631.0,1.59655904]
["bitfinex","BTCUSD",1723306425220,0.000829,60632.0,60631.0,1.4353446]
["bitfinex","BTCUSD",1723306425640,0.000829,60632.0,60631.0,1.25870159]
["bitfinex","BTCUSD",1723306425899,0.000829,60632.0,60631.0,1.71450011]
["bitfinex","BTCUSD",1723306426102,0.000829,60632.0,60631.0,2.01856195]
["bitfinex","BTCUSD",1723306426310,0.000829,60632.0,60631.0,1.85650011]
["bitfinex","BTCUSD",1723306426532,0.000829,60632.0,60631.0,2.12174143]
["bitfinex","BTCUSD",1723306426773,0.00831,60640.0,60639.0,0.134455]
["bitfinex","BTCUSD",1723306426946,0.00831,60640.0,60639.0,1.15909108]
["bitfinex","BTCUSD",1723306427152,0.01192409,60640.0,60639.0,1.45600108]
["bitfinex","BTCUSD",1723306427362,0.00831,60640.0,60639.0,1.62091108]
["bitfinex","BTCUSD",1723306427826,0.00831,60640.0,60639.0,1.58891108]
["bitfinex","BTCUSD",1723306428032,0.00831,60640.0,60639.0,1.62091108]
["bitfinex","BTCUSD",1723306428148,0.00831,60640.0,60639.0,1.64491108]
["bitfinex","BTCUSD",1723306428350,0.00831,60640.0,60639.0,1.99256179]
["bitfinex","BTCUSD",1723306428555,0.00831,60640.0,60639.0,2.00156179]
["bitfinex","BTCUSD",1723306428958,0.00831,60640.0,60639.0,1.98754647]
["bitfinex","BTCUSD",1723306429157,0.00831,60640.0,60639.0,1.98768871]
["bitfinex","BTCUSD",1723306429486,0.000831,60647.0,60640.0,1.06262871]
["bitfinex","BTCUSD",1723306429700,0.000831,60647.0,60640.0,1.64239446]
["bitfinex","BTCUSD",1723306429896,0.000831,60647.0,60640.0,1.31164349]
["bitfinex","BTCUSD",1723306429897,0.14921,60641.0,60640.0,1.31164349]
["bitfinex","BTCUSD",1723306430099,0.14921,60641.0,60640.0,1.28701688]
["bitfinex","BTCUSD",1723306430330,0.14921,60641.0,60640.0,1.23775723]
["bitfinex","BTCUSD",1723306431074,0.14921,60641.0,60640.0,1.20575723]
["bitfinex","BTCUSD",1723306431470,0.07101,60641.0,60640.0,1.21211184]
["bitfinex","BTCUSD",1723306432075,0.07101,60641.0,60640.0,1.18811184]
["bitfinex","BTCUSD",1723306432420,0.000831,60647.0,60646.0,0.05]
["bitfinex","BTCUSD",1723306432633,0.000831,60647.0,60646.0,1.15364884]
["bitfinex","BTCUSD",1723306432851,0.000831,60647.0,60646.0,1.51740993]
["bitfinex","BTCUSD",1723306433546,0.000831,60647.0,60646.0,1.46818523]
["bitfinex","BTCUSD",1723306433693,0.0001,60649.0,60648.0,0.02]
["bitfinex","BTCUSD",1723306433911,0.0001,60649.0,60648.0,0.73400323]
["bitfinex","BTCUSD",1723306434101,0.0636,60655.0,60652.0,0.432187]
["bitfinex","BTCUSD",1723306434276,0.0636,60655.0,60652.0,1.47010855]
["bitfinex","BTCUSD",1723306434935,0.0827,60657.0,60652.0,1.47010855]
["bitfinex","BTCUSD",1723306435333,0.0827,60657.0,60652.0,1.48410855]
["bitfinex","BTCUSD",1723306435545,0.0827,60657.0,60652.0,1.43446316]
["bitfinex","BTCUSD",1723306436247,0.0636,60659.0,60652.0,1.5852396]
["bitfinex","BTCUSD",1723306436446,0.0636,60659.0,60652.0,1.5992396]
["bitfinex","BTCUSD",1723306436857,0.0636,60659.0,60652.0,1.55524428]
["bitfinex","BTCUSD",1723306436985,0.0636,60659.0,60652.0,1.39036928]
["bitfinex","BTCUSD",1723306438065,0.0636,60659.0,60652.0,1.40436928]
["bitfinex","BTCUSD",1723306438676,0.0636,60659.0,60652.0,1.44636928]
["bitfinex","BTCUSD",1723306439090,0.0636,60659.0,60652.0,1.43636928]
["bitfinex","BTCUSD",1723306439490,0.083532,60654.0,60652.0,1.44636928]
["bitfinex","BTCUSD",1723306439697,0.000832,60654.0,60652.0,1.44616801]
["bitfinex","BTCUSD",1723306440085,0.000832,60654.0,60652.0,1.44616687]
["bitfinex","BTCUSD",1723306440718,0.000832,60654.0,60652.0,1.56904187]
["bitfinex","BTCUSD",1723306441067,0.000832,60654.0,60652.0,1.44616687]
["bitfinex","BTCUSD",1723306441297,0.000832,60654.0,60652.0,1.44619187]
["bitfinex","BTCUSD",1723306441722,0.000832,60654.0,60652.0,1.43619187]
["bitfinex","BTCUSD",1723306441926,0.000832,60654.0,60652.0,1.42219187]
["bitfinex","BTCUSD",1723306442102,0.000832,60654.0,60652.0,1.29225192]
["bitfinex","BTCUSD",1723306442304,0.000832,60654.0,60652.0,1.44654657]
["bitfinex","BTCUSD",1723306443249,0.000832,60654.0,60652.0,1.41854657]
["bitfinex","BTCUSD",1723306443641,0.000832,60654.0,60652.0,1.43254657]
["bitfinex","BTCUSD",1723306443858,0.000832,60654.0,60652.0,1.44654657]
["bitfinex","BTCUSD",1723306444287,0.000832,60654.0,60652.0,1.43254657]
["bitfinex","BTCUSD",1723306444632,0.000832,60654.0,60652.0,1.44654657]
["bitfinex","BTCUSD",1723306445728,0.000832,60654.0,60652.0,1.44626032]
["bitfinex","BTCUSD",1723306445938,0.000832,60654.0,60652.0,1.42226032]
["bitfinex","BTCUSD",1723306445939,0.15462,60653.0,60652.0,1.42226032]
["bitfinex","BTCUSD",1723306446460,0.15462,60653.0,60652.0,1.40126032]
["bitfinex","BTCUSD",1723306447016,0.15462,60653.0,60652.0,1.28125192]
["bitfinex","BTCUSD",1723306447181,0.15462,60653.0,60652.0,1.25525192]
["bitfinex","BTCUSD",1723306447538,0.15462,60653.0,60652.0,1.36246918]
["bitfinex","BTCUSD",1723306447713,0.15462,60653.0,60652.0,1.26125192]
["bitfinex","BTCUSD",1723306448303,0.15462,60653.0,60652.0,1.24725192]
["bitfinex","BTCUSD",1723306448755,0.15462,60653.0,60652.0,1.24125192]
["bitfinex","BTCUSD",1723306449292,0.15462,60653.0,60652.0,1.39047393]
["bitfinex","BTCUSD",1723306449492,0.15462,60653.0,60652.0,1.39055495]
["bitfinex","BTCUSD",1723306450153,0.15462,60653.0,60652.0,1.37655495]
["bitfinex","BTCUSD",1723306450290,0.15462,60653.0,60652.0,1.36655495]
["bitfinex","BTCUSD",1723306451455,0.07192,60653.0,60652.0,1.36655495]
["bitfinex","BTCUSD",1723306452217,0.07192,60653.0,60652.0,1.38055495]
["bitfinex","BTCUSD",1723306452423,0.07192,60653.0,60652.0,1.36655495]
["bitfinex","BTCUSD",1723306452620,0.07192,60653.0,60652.0,1.36653382]
["bitfinex","BTCUSD",1723306453164,0.07192,60653.0,60652.0,1.38953382]
["bitfinex","BTCUSD",1723306453302,0.07192,60653.0,60652.0,1.624674]
["bitfinex","BTCUSD",1723306453498,0.07192,60653.0,60652.0,1.45355187]
["bitfinex","BTCUSD",1723306453704,0.07192,60653.0,60652.0,1.38953382]
["bitfinex","BTCUSD",1723306453919,0.07192,60653.0,60652.0,1.37553382]
["bitfinex","BTCUSD",1723306454264,0.07192,60653.0,60652.0,1.61070801]
["bitfinex","BTCUSD",1723306454582,0.07192,60653.0,60652.0,1.63870801]
["bitfinex","BTCUSD",1723306454797,0.00832,60653.0,60652.0,1.63870801]
["bitfinex","BTCUSD",1723306454986,0.00832,60653.0,60652.0,1.61070801]
["bitfinex","BTCUSD",1723306455314,0.00832,60653.0,60652.0,1.81912093]
["bitfinex","BTCUSD",1723306455930,0.00832,60653.0,60652.0,1.80512093]
["bitfinex","BTCUSD",1723306456137,0.00832,60653.0,60652.0,1.92310521]
["bitfinex","BTCUSD",1723306456343,0.00832,60653.0,60652.0,2.09421522]
["bitfinex","BTCUSD",1723306456545,0.0935,60662.0,60652.0,2.09421522]
["bitfinex","BTCUSD",1723306456546,0.0612,60661.0,60660.0,0.184853]
["bitfinex","BTCUSD",1723306456815,0.0612,60661.0,60660.0,1.15845393]
["bitfinex","BTCUSD",1723306456994,0.016,60662.0,60661.0,0.761825]
["bitfinex","BTCUSD",1723306457198,0.00832,60672.0,60668.0,0.638908]
["bitfinex","BTCUSD",1723306457199,0.06951,60671.0,60668.0,0.638908]
["bitfinex","BTCUSD",1723306457402,0.06951,60671.0,60668.0,1.63006093]
["bitfinex","BTCUSD",1723306457560,0.06951,60671.0,60668.0,1.84794222]
["bitfinex","BTCUSD",1723306457763,0.06951,60671.0,60668.0,1.85097193]
["bitfinex","BTCUSD",1723306458049,0.06951,60671.0,60668.0,2.01277322]
["bitfinex","BTCUSD",1723306458050,0.00831,60671.0,60668.0,2.01277322]
["bitfinex","BTCUSD",1723306458245,0.0612,60677.0,60676.0,0.062]
["bitfinex","BTCUSD",1723306458421,0.0775,60681.0,60680.0,0.287197]
["bitfinex","BTCUSD",1723306458628,0.0775,60681.0,60680.0,0.75828866]
["bitfinex","BTCUSD",1723306458827,0.0775,60681.0,60680.0,1.31662543]
["bitfinex","BTCUSD",1723306459034,0.1387,60681.0,60680.0,1.31662543]
["bitfinex","BTCUSD",1723306459203,0.0775,60687.0,60686.0,0.761519]
["bitfinex","BTCUSD",1723306459413,0.0775,60687.0,60686.0,0.95805192]
["bitfinex","BTCUSD",1723306459610,0.0775,60687.0,60686.0,1.10729251]
["bitfinex","BTCUSD",1723306459910,0.0775,60687.0,60686.0,0.97805192]
["bitfinex","BTCUSD",1723306460111,0.0775,60687.0,60686.0,1.10734179]
["bitfinex","BTCUSD",1723306460837,0.0775,60687.0,60686.0,1.12734179]
["bitfinex","BTCUSD",1723306461044,0.0775,60687.0,60686.0,1.10734179]
["bitfinex","BTCUSD",1723306461634,0.1387,60687.0,60686.0,0.93255979]
["bitfinex","BTCUSD",1723306461819,0.1387,60687.0,60686.0,1.11134179]
["bitfinex","BTCUSD",1723306462023,0.1387,60687.0,60686.0,1.12534179]
["bitfinex","BTCUSD",1723306462629,0.1387,60687.0,60686.0,1.11134179]
["bitfinex","BTCUSD",1723306463104,0.1387,60687.0,60686.0,1.09734179]
["bitfinex","BTCUSD",1723306463296,0.1387,60687.0,60686.0,1.11134179]
["bitfinex","BTCUSD",1723306464543,0.1387,60687.0,60686.0,1.12534179]
["bitfinex","BTCUSD",1723306465249,0.1387,60687.0,60686.0,1.11134179]
["bitfinex","BTCUSD",1723306465441,0.1387,60687.0,60686.0,0.91384179]
["bitfinex","BTCUSD",1723306466267,0.1387,60687.0,60686.0,0.92784179]
["bitfinex","BTCUSD",1723306466880,0.13953,60687.0,60686.0,0.79855192]
["bitfinex","BTCUSD",1723306467081,0.13953,60687.0,60686.0,0.9282583]
["bitfinex","BTCUSD",1723306469819,0.13953,60687.0,60686.0,0.79855192]
["bitfinex","BTCUSD",1723306471215,0.13953,60687.0,60686.0,0.99605192]
["bitfinex","BTCUSD",1723306471539,0.13953,60687.0,60686.0,0.97605192]
["bitfinex","BTCUSD",1723306472436,0.13953,60687.0,60686.0,0.99605192]
["bitfinex","BTCUSD",1723306473552,0.13953,60687.0,60686.0,0.97605192]
["bitfinex","BTCUSD",1723306474135,0.13953,60687.0,60686.0,0.99605192]
["bitfinex","BTCUSD",1723306474388,0.13953,60687.0,60686.0,0.97605192]
["bitfinex","BTCUSD",1723306474949,0.13953,60687.0,60686.0,0.98605192]
["bitfinex","BTCUSD",1723306475120,0.13953,60687.0,60686.0,1.116737]
["bitfinex","BTCUSD",1723306475323,0.06203,60687.0,60686.0,1.116737]
["bitfinex","BTCUSD",1723306475522,0.06203,60687.0,60686.0,1.281519]
["bitfinex","BTCUSD",1723306476746,0.06203,60687.0,60686.0,1.15083392]
["bitfinex","BTCUSD",1723306477093,0.00083,60687.0,60686.0,1.28145824]
["bitfinex","BTCUSD",1723306477293,0.00083,60687.0,60686.0,1.32345824]
["bitfinex","BTCUSD",1723306477610,0.00083,60687.0,60686.0,1.40045419]
["bitfinex","BTCUSD",1723306478286,0.00083,60687.0,60686.0,1.35845419]
["bitfinex","BTCUSD",1723306478863,0.00083,60687.0,60686.0,1.34445419]
["bitfinex","BTCUSD",1723306479076,0.00083,60687.0,60686.0,1.33045419]
["bitfinex","BTCUSD",1723306479273,0.0001,60689.0,60688.0,0.761496]
["bitfinex","BTCUSD",1723306479497,0.0001,60689.0,60688.0,1.26270819]
["bitfinex","BTCUSD",1723306479700,0.0001,60689.0,60688.0,1.64714592]
["bitfinex","BTCUSD",1723306480050,0.0001,60689.0,60688.0,1.53200855]
["bitfinex","BTCUSD",1723306480242,0.0001,60689.0,60688.0,1.49100855]
["bitfinex","BTCUSD",1723306480370,0.0001,60689.0,60688.0,1.44084741]
["bitfinex","BTCUSD",1723306480577,0.0001,60689.0,60688.0,1.48284741]
["bitfinex","BTCUSD",1723306480791,0.0001,60689.0,60688.0,1.49684741]
["bitfinex","BTCUSD",1723306480977,0.0001,60689.0,60688.0,1.19521299]
["bitfinex","BTCUSD",1723306481179,0.0001,60689.0,60688.0,1.61102844]
["bitfinex","BTCUSD",1723306481402,0.0001,60689.0,60688.0,1.68366807]
["bitfinex","BTCUSD",1723306482375,0.0001,60689.0,60688.0,1.73390177]
["bitfinex","BTCUSD",1723306482582,0.0001,60689.0,60688.0,1.66975369]
["bitfinex","BTCUSD",1723306482830,0.0001,60689.0,60688.0,1.68375369]
["bitfinex","BTCUSD",1723306483143,0.0001,60689.0,60688.0,1.69775369]
["bitfinex","BTCUSD",1723306483283,0.0001,60689.0,60688.0,1.66975369]
["bitfinex","BTCUSD",1723306483802,0.0001,60689.0,60688.0,1.69775369]
["bitfinex","BTCUSD",1723306484505,0.0001,60689.0,60688.0,1.46247935]
["bitfinex","BTCUSD",1723306484705,0.1469,60689.0,60688.0,1.27470235]
["bitfinex","BTCUSD",1723306484907,0.1469,60689.0,60688.0,1.22506272]
["bitfinex","BTCUSD",1723306485781,0.1469,60689.0,60688.0,1.21106272]
["bitfinex","BTCUSD",1723306486102,0.0651,60689.0,60688.0,1.19706272]
["bitfinex","BTCUSD",1723306486246,0.0651,60689.0,60688.0,1.21106272]
["bitfinex","BTCUSD",1723306486643,0.0651,60689.0,60688.0,1.28917375]
["bitfinex","BTCUSD",1723306487246,0.0001,60689.0,60688.0,1.28917375]
["bitfinex","BTCUSD",1723306487444,0.0001,60689.0,60688.0,1.46020331]
["bitfinex","BTCUSD",1723306488276,0.0001,60689.0,60688.0,1.44020331]
["bitfinex","BTCUSD",1723306488545,0.0001,60689.0,60688.0,1.24717375]
["bitfinex","BTCUSD",1723306488697,0.0001,60689.0,60688.0,1.26717375]
["bitfinex","BTCUSD",1723306488698,0.0805,60689.0,60688.0,1.26717375]
["bitfinex","BTCUSD",1723306488896,0.0805,60689.0,60688.0,1.28917375]
["bitfinex","BTCUSD",1723306490126,0.0805,60689.0,60688.0,1.26117375]
["bitfinex","BTCUSD",1723306490466,0.0805,60689.0,60688.0,1.23317375]
["bitfinex","BTCUSD",1723306490669,0.0805,60689.0,60688.0,1.28917375]
["bitfinex","BTCUSD",1723306491076,0.0805,60689.0,60688.0,1.27517375]
["bitfinex","BTCUSD",1723306491425,0.0805,60689.0,60688.0,1.14542195]
["bitfinex","BTCUSD",1723306491603,0.0805,60689.0,60688.0,1.27565198]
["bitfinex","BTCUSD",1723306491834,0.0805,60689.0,60688.0,1.09531092]
["bitfinex","BTCUSD",1723306492054,0.0805,60689.0,60688.0,1.24771459]
["bitfinex","BTCUSD",1723306492539,0.0805,60689.0,60688.0,1.28971459]
["bitfinex","BTCUSD",1723306492739,0.0805,60689.0,60688.0,1.28771459]
["bitfinex","BTCUSD",1723306493183,0.0805,60689.0,60688.0,1.28767823]
["bitfinex","BTCUSD",1723306493647,0.08133,60689.0,60688.0,1.28967823]
["bitfinex","BTCUSD",1723306494698,0.14523,60689.0,60688.0,0.99290123]
["bitfinex","BTCUSD",1723306494904,0.14523,60689.0,60688.0,0.90870571]
["bitfinex","BTCUSD",1723306496117,0.14523,60689.0,60688.0,0.92870571]
["bitfinex","BTCUSD",1723306496690,0.14523,60689.0,60688.0,0.90870571]
["bitfinex","BTCUSD",1723306497052,0.14523,60689.0,60688.0,0.89470571]
["bitfinex","BTCUSD",1723306497250,0.14523,60689.0,60688.0,0.91470571]
["bitfinex","BTCUSD",1723306497495,0.14523,60689.0,60688.0,0.94070571]
["bitfinex","BTCUSD",1723306497700,0.14523,60689.0,60688.0,0.90870571]
["bitfinex","BTCUSD",1723306497867,0.14523,60689.0,60688.0,0.91870571]
["bitfinex","BTCUSD",1723306498082,0.06483,60689.0,60688.0,0.94470571]
["bitfinex","BTCUSD",1723306498281,0.00093,60689.0,60688.0,0.89070571]
["bitfinex","BTCUSD",1723306498490,0.00093,60689.0,60688.0,1.06948271]
["bitfinex","BTCUSD",1723306498705,0.00093,60689.0,60688.0,1.05948205]
["bitfinex","BTCUSD",1723306498969,0.00093,60689.0,60688.0,1.14746319]
["bitfinex","BTCUSD",1723306499149,0.00093,60689.0,60688.0,1.13346319]
["bitfinex","BTCUSD",1723306499327,0.00093,60689.0,60688.0,1.11946319]
["bitfinex","BTCUSD",1723306499529,0.00093,60689.0,60688.0,1.16146319]
["bitfinex","BTCUSD",1723306499732,0.00093,60689.0,60688.0,1.13346319]
["bitfinex","BTCUSD",1723306499934,0.00093,60689.0,60688.0,1.13196319]
["bitfinex","BTCUSD",1723306500143,0.00093,60689.0,60688.0,1.31546319]
["bitfinex","BTCUSD",1723306500338,0.00093,60689.0,60688.0,1.15068619]
["bitfinex","BTCUSD",1723306500498,0.00093,60689.0,60688.0,1.17068619]
["bitfinex","BTCUSD",1723306500700,0.14773,60689.0,60688.0,1.09651581]
["bitfinex","BTCUSD",1723306500918,0.14773,60689.0,60688.0,1.11051581]
["bitfinex","BTCUSD",1723306501122,0.14773,60689.0,60688.0,0.91301581]
["bitfinex","BTCUSD",1723306501337,0.14773,60689.0,60688.0,0.78303392]
["bitfinex","BTCUSD",1723306501540,0.14773,60689.0,60688.0,0.91234599]
["bitfinex","BTCUSD",1723306501741,0.14773,60689.0,60688.0,0.87834599]
["bitfinex","BTCUSD",1723306502020,0.14773,60689.0,60688.0,0.8923489]
["bitfinex","BTCUSD",1723306502198,0.14773,60689.0,60688.0,0.9063489]
["bitfinex","BTCUSD",1723306502375,0.14773,60689.0,60688.0,0.8923489]
["bitfinex","BTCUSD",1723306502739,0.14773,60689.0,60688.0,0.74732161]
["bitfinex","BTCUSD",1723306502906,0.14773,60689.0,60688.0,0.17156469]
["bitfinex","BTCUSD",1723306503116,0.14773,60689.0,60688.0,0.0225]
["bitfinex","BTCUSD",1723306503436,0.1898057,60689.0,60688.0,0.0225]
["bitfinex","BTCUSD",1723306503661,0.1898057,60689.0,60688.0,0.0085]
["bitfinex","BTCUSD",1723306503862,0.1898057,60689.0,60688.0,0.0285]
["bitfinex","BTCUSD",1723306504363,0.23362855,60689.0,60688.0,0.0285]
["bitfinex","BTCUSD",1723306504568,0.27219796,60689.0,60688.0,0.0285]
["bitfinex","BTCUSD",1723306504774,0.18981096,60689.0,60688.0,0.0225]
["bitfinex","BTCUSD",1723306505147,0.15124155,60689.0,60688.0,0.0425]
["bitfinex","BTCUSD",1723306505674,0.15124155,60689.0,60688.0,0.0565]
["bitfinex","BTCUSD",1723306505879,0.15124155,60689.0,60688.0,0.0225]
["bitfinex","BTCUSD",1723306506311,0.15124155,60689.0,60688.0,0.0365]
["bitfinex","BTCUSD",1723306506517,0.15124155,60689.0,60688.0,0.118888]
["bitfinex","BTCUSD",1723306506728,0.15124155,60689.0,60688.0,0.448442]
["bitfinex","BTCUSD",1723306506929,0.15124155,60689.0,60688.0,0.284578]
["bitfinex","BTCUSD",1723306507930,0.15124155,60689.0,60688.0,0.61316992]
["bitfinex","BTCUSD",1723306508341,0.14773,60689.0,60688.0,0.63316992]
["bitfinex","BTCUSD",1723306508545,0.14773,60689.0,60688.0,0.61316992]
["bitfinex","BTCUSD",1723306508950,0.14773,60689.0,60688.0,0.63316992]
["bitfinex","BTCUSD",1723306509355,0.14773,60689.0,60688.0,0.61316992]
["bitfinex","BTCUSD",1723306509711,0.14773,60689.0,60688.0,0.79794692]
["bitfinex","BTCUSD",1723306509959,0.06483,60689.0,60688.0,0.927498]
["bitfinex","BTCUSD",1723306510718,0.00093,60689.0,60688.0,0.939498]
["bitfinex","BTCUSD",1723306510846,0.00093,60689.0,60688.0,0.917498]
["bitfinex","BTCUSD",1723306511047,0.00093,60689.0,60688.0,1.124275]
["bitfinex","BTCUSD",1723306511261,0.00093,60689.0,60688.0,0.959498]
["bitfinex","BTCUSD",1723306511466,0.00093,60689.0,60688.0,0.82994692]
["bitfinex","BTCUSD",1723306511666,0.00093,60689.0,60688.0,1.27334388]
["bitfinex","BTCUSD",1723306511899,0.00093,60689.0,60688.0,1.53882088]
["bitfinex","BTCUSD",1723306512225,0.00093,60689.0,60688.0,1.89509752]
["bitfinex","BTCUSD",1723306512440,0.00093,60689.0,60688.0,1.97017752]
["bitfinex","BTCUSD",1723306512846,0.00093,60689.0,60688.0,1.95617752]
["bitfinex","BTCUSD",1723306513376,0.00093,60689.0,60688.0,2.00581715]
["bitfinex","BTCUSD",1723306514034,0.00831,60693.0,60692.0,1.067413]
["bitfinex","BTCUSD",1723306514254,0.00831,60701.0,60692.0,1.067413]
["bitfinex","BTCUSD",1723306514255,0.00831,60701.0,60700.0,0.74716]
["bitfinex","BTCUSD",1723306514473,0.15131,60701.0,60700.0,1.26470031]
["bitfinex","BTCUSD",1723306514700,0.15131,60701.0,60700.0,0.7336083]
["bitfinex","BTCUSD",1723306515155,0.06961,60701.0,60700.0,1.10604833]
["bitfinex","BTCUSD",1723306515368,0.07320028,60701.0,60700.0,1.10604833]
["bitfinex","BTCUSD",1723306515629,0.06961,60701.0,60700.0,0.93130433]
["bitfinex","BTCUSD",1723306515839,0.06961,60701.0,60700.0,0.94130433]
["bitfinex","BTCUSD",1723306516060,0.07319754,60701.0,60700.0,1.09604833]
["bitfinex","BTCUSD",1723306516461,0.06961,60701.0,60700.0,0.93130433]
["bitfinex","BTCUSD",1723306516890,0.06961,60701.0,60700.0,0.94530433]
["bitfinex","BTCUSD",1723306516891,0.0731711,60701.0,60700.0,0.94530433]
["bitfinex","BTCUSD",1723306517320,0.0731711,60701.0,60700.0,0.0425]
["bitfinex","BTCUSD",1723306517321,0.15131,60701.0,60700.0,0.0425]
["bitfinex","BTCUSD",1723306517957,0.15488153,60701.0,60700.0,0.0425]
["bitfinex","BTCUSD",1723306518186,0.15488153,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306518388,0.15488153,60701.0,60700.0,0.138872]
["bitfinex","BTCUSD",1723306518620,0.15488153,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306519267,0.15488153,60701.0,60700.0,0.0425]
["bitfinex","BTCUSD",1723306520109,0.15488153,60701.0,60700.0,0.0285]
["bitfinex","BTCUSD",1723306520309,0.15488153,60701.0,60700.0,0.0425]
["bitfinex","BTCUSD",1723306520506,0.15488153,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306520730,0.15488153,60701.0,60700.0,0.124872]
["bitfinex","BTCUSD",1723306520919,0.15488153,60701.0,60700.0,0.110872]
["bitfinex","BTCUSD",1723306521054,0.15488153,60701.0,60700.0,0.275616]
["bitfinex","BTCUSD",1723306521254,0.15488153,60701.0,60700.0,0.303616]
["bitfinex","BTCUSD",1723306521454,0.15488153,60701.0,60700.0,0.61217492]
["bitfinex","BTCUSD",1723306521699,0.07318153,60701.0,60700.0,0.79691892]
["bitfinex","BTCUSD",1723306521916,0.01188153,60701.0,60700.0,0.79691892]
["bitfinex","BTCUSD",1723306522304,0.00831,60701.0,60700.0,0.79691892]
["bitfinex","BTCUSD",1723306522725,0.00831,60701.0,60700.0,0.95678849]
["bitfinex","BTCUSD",1723306522940,0.00831,60701.0,60700.0,0.92278849]
["bitfinex","BTCUSD",1723306523300,0.00831,60701.0,60700.0,0.93678849]
["bitfinex","BTCUSD",1723306523513,0.00831,60701.0,60700.0,0.91678849]
["bitfinex","BTCUSD",1723306523698,0.00831,60701.0,60700.0,0.90284374]
["bitfinex","BTCUSD",1723306524566,0.00831,60701.0,60700.0,0.91684374]
["bitfinex","BTCUSD",1723306524735,0.00831,60701.0,60700.0,0.90284374]
["bitfinex","BTCUSD",1723306525155,0.00831,60701.0,60700.0,0.92684374]
["bitfinex","BTCUSD",1723306525359,0.00831,60701.0,60700.0,0.76209974]
["bitfinex","BTCUSD",1723306525556,0.00831,60701.0,60700.0,0.74209974]
["bitfinex","BTCUSD",1723306525856,0.00831,60701.0,60700.0,0.90684374]
["bitfinex","BTCUSD",1723306526608,0.00831,60701.0,60700.0,0.89284374]
["bitfinex","BTCUSD",1723306527513,0.00831,60701.0,60700.0,0.90684374]
["bitfinex","BTCUSD",1723306527937,0.00831,60701.0,60700.0,0.76209974]
["bitfinex","BTCUSD",1723306528168,0.00831,60701.0,60700.0,0.74209974]
["bitfinex","BTCUSD",1723306528335,0.00831,60701.0,60700.0,0.76209974]
["bitfinex","BTCUSD",1723306528513,0.00831,60701.0,60700.0,0.74209974]
["bitfinex","BTCUSD",1723306529140,0.00831,60701.0,60700.0,0.76209974]
["bitfinex","BTCUSD",1723306529344,0.14751,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306529603,0.22988,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306529764,0.23331039,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306530329,0.15094039,60701.0,60700.0,0.0365]
["bitfinex","BTCUSD",1723306530647,0.15094039,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306531025,0.15094039,60701.0,60700.0,0.0365]
["bitfinex","BTCUSD",1723306531227,0.23331039,60701.0,60700.0,0.0565]
["bitfinex","BTCUSD",1723306531454,0.23331039,60701.0,60700.0,0.0365]
["bitfinex","BTCUSD",1723306531651,0.23331039,60701.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306531652,0.1411,60695.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306531826,0.1411,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306531827,0.388237,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306532052,0.69152806,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306532597,0.652995,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306532798,0.69149935,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306533006,0.652995,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306533207,0.553,60694.0,60693.0,0.023413]
["bitfinex","BTCUSD",1723306533420,0.67335086,60694.0,60693.0,0.023413]
["bitfinex","BTCUSD",1723306534007,0.1796044,60694.0,60693.0,0.023413]
["bitfinex","BTCUSD",1723306534205,0.1796044,60694.0,60693.0,0.057413]
["bitfinex","BTCUSD",1723306534410,0.2619844,60694.0,60693.0,0.037413]
["bitfinex","BTCUSD",1723306534610,0.22348,60694.0,60693.0,0.037413]
["bitfinex","BTCUSD",1723306534836,0.26184137,60694.0,60693.0,0.023413]
["bitfinex","BTCUSD",1723306534991,0.34368783,60694.0,60693.0,0.009413]
["bitfinex","BTCUSD",1723306535191,0.34868783,60694.0,60693.0,0.009413]
["bitfinex","BTCUSD",1723306535394,0.22794646,60694.0,60693.0,0.009413]
["bitfinex","BTCUSD",1723306535821,0.22794646,60694.0,60693.0,0.029413]
["bitfinex","BTCUSD",1723306536026,0.31032646,60694.0,60693.0,0.009413]
["bitfinex","BTCUSD",1723306536541,0.31032646,60694.0,60693.0,0.61013492]
["bitfinex","BTCUSD",1723306536542,0.005,60694.0,60693.0,0.61013492]
["bitfinex","BTCUSD",1723306536739,0.005,60694.0,60693.0,0.59013492]
["bitfinex","BTCUSD",1723306536951,0.005,60694.0,60693.0,0.58513492]
["bitfinex","BTCUSD",1723306537485,0.00831,60701.0,60695.0,0.164757]
["bitfinex","BTCUSD",1723306537687,0.08184646,60697.0,60696.0,0.24619192]
["bitfinex","BTCUSD",1723306537889,0.08184646,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306537890,0.16029267,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306538094,0.47332067,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306538307,0.34697498,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306538731,0.34697498,60697.0,60694.0,0.0285]
["bitfinex","BTCUSD",1723306538732,0.247137,60695.0,60694.0,0.0285]
["bitfinex","BTCUSD",1723306538964,0.247137,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306538965,0.59140131,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306539135,0.6945868,60695.0,60694.0,0.0085]
["bitfinex","BTCUSD",1723306539311,0.71876,60694.0,60693.0,0.007913]
["bitfinex","BTCUSD",1723306539555,1.04724035,60694.0,60693.0,0.007913]
["bitfinex","BTCUSD",1723306539755,1.04624035,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306540921,1.04724035,60694.0,60693.0,0.007913]
["bitfinex","BTCUSD",1723306542654,1.04924035,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306542855,1.05236042,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306543332,1.04636034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306543685,1.05136034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306544090,1.04636034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306544500,1.04936034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306545122,1.05436034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306545787,1.04936034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306546385,1.05236034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306547916,1.04936034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306548276,1.05236034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306548537,1.04936034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306549067,1.05236034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306550653,1.24986034,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306550803,1.30629868,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306551414,1.96125409,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306551627,2.05348935,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306552042,2.05798935,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306552209,2.05498935,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306552405,1.95975409,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306552611,2.05806598,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306553193,1.85606598,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306553402,1.76075409,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306553544,1.63783189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306553747,1.05259189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306553946,1.04959189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306554331,1.05259189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306554527,1.04959189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306555133,1.05259189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306555540,1.04959189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306556176,1.05259189,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306556346,0.04801697,60694.0,60693.0,0.009413]
["bitfinex","BTCUSD",1723306556556,0.04801697,60694.0,60693.0,0.091794]
["bitfinex","BTCUSD",1723306556760,0.04501697,60694.0,60693.0,0.276557]
["bitfinex","BTCUSD",1723306557137,0.005,60694.0,60693.0,0.42132]
["bitfinex","BTCUSD",1723306557359,0.005,60694.0,60693.0,0.60513492]
["bitfinex","BTCUSD",1723306557510,0.002,60694.0,60693.0,0.60513492]
["bitfinex","BTCUSD",1723306557928,0.002,60694.0,60693.0,0.278557]
["bitfinex","BTCUSD",1723306558147,0.0809,60694.0,60693.0,0.031413]
["bitfinex","BTCUSD",1723306558360,0.002,60694.0,60693.0,0.111794]
["bitfinex","BTCUSD",1723306558562,0.00504897,60694.0,60693.0,0.111794]
["bitfinex","BTCUSD",1723306558768,0.003,60694.0,60693.0,0.290557]
["bitfinex","BTCUSD",1723306558970,0.00609545,60694.0,60693.0,0.290557]
["bitfinex","BTCUSD",1723306559190,0.002,60694.0,60693.0,0.44132]
["bitfinex","BTCUSD",1723306559349,0.0789,60699.0,60696.0,0.082376]
["bitfinex","BTCUSD",1723306559702,0.0789,60699.0,60698.0,0.0285]
["bitfinex","BTCUSD",1723306559854,0.11763813,60699.0,60698.0,0.0285]
["bitfinex","BTCUSD",1723306560402,0.11763662,60699.0,60698.0,0.0285]
["bitfinex","BTCUSD",1723306560915,0.11763662,60699.0,60697.0,0.0085]
["bitfinex","BTCUSD",1723306560916,0.312225,60698.0,60697.0,0.0085]
["bitfinex","BTCUSD",1723306561111,0.43280808,60698.0,60697.0,0.0085]
["bitfinex","BTCUSD",1723306561515,0.26805808,60698.0,60697.0,0.0285]
["bitfinex","BTCUSD",1723306561724,0.43280808,60698.0,60697.0,0.0085]
["bitfinex","BTCUSD",1723306561930,0.43280808,60698.0,60697.0,0.0285]
["bitfinex","BTCUSD",1723306562139,0.53280808,60698.0,60697.0,0.0085]
["bitfinex","BTCUSD",1723306562434,0.082376,60697.0,60696.0,0.0375]
["bitfinex","BTCUSD",1723306562805,0.247128,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306562989,0.28589931,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306563973,0.28585401,60697.0,60696.0,0.0285]
["bitfinex","BTCUSD",1723306564222,0.45160601,60697.0,60696.0,0.011]
["bitfinex","BTCUSD",1723306564422,0.63050601,60697.0,60696.0,0.011]
["bitfinex","BTCUSD",1723306564788,0.46575401,60697.0,60696.0,0.0395]
["bitfinex","BTCUSD",1723306565130,0.46675401,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306566472,0.46675401,60697.0,60696.0,0.032]
["bitfinex","BTCUSD",1723306566671,0.46675401,60697.0,60696.0,0.022]
["bitfinex","BTCUSD",1723306566672,0.63150601,60697.0,60696.0,0.022]
["bitfinex","BTCUSD",1723306566897,0.59278,60697.0,60696.0,0.022]
["bitfinex","BTCUSD",1723306567089,0.63157509,60697.0,60696.0,0.032]
["bitfinex","BTCUSD",1723306568193,0.63157509,60697.0,60696.0,0.022]
["bitfinex","BTCUSD",1723306568394,0.63157509,60697.0,60696.0,0.032]
["bitfinex","BTCUSD",1723306568975,0.63157509,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306568976,0.14079509,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306569179,0.14079509,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306569580,0.14079509,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306569787,0.22317109,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306569989,0.22280708,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306570184,0.14043108,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306570429,0.12280708,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306570594,0.22280708,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306571000,0.38755908,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306571207,0.38755908,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306571953,0.39065161,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306572153,0.39065161,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306572311,0.39065161,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306573125,0.39065161,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306573516,0.39065161,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306573726,0.39065161,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306573944,0.3907982,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306575200,0.35222053,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306575378,0.39078643,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306575582,0.39078643,60697.0,60696.0,0.0305]
["bitfinex","BTCUSD",1723306575791,0.39078643,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306576129,0.14365843,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306576404,0.04365843,60697.0,60696.0,0.0505]
["bitfinex","BTCUSD",1723306576546,0.04365843,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306576958,0.12603443,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306577158,0.22603443,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306579826,0.30788089,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306580656,0.30788089,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306581520,0.47263289,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306581702,0.47263289,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306582285,0.55023289,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306584422,0.51166699,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306584536,0.55016704,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306584742,0.51166699,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306584935,0.5501589,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306585789,0.3854069,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306585993,0.2254309,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306586470,0.2254309,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306586667,0.3078069,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306587505,0.3078069,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306587739,0.3078069,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306587893,0.26931499,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306588078,0.30769623,60697.0,60696.0,0.0514141]
["bitfinex","BTCUSD",1723306589118,0.47244823,60697.0,60696.0,0.0314141]
["bitfinex","BTCUSD",1723306589359,0.47244823,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306589360,0.70060023,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306589570,1.1706146,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306589748,1.07219387,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306590302,1.19521292,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306590627,1.17061116,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306590803,0.97776684,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306590989,1.07618191,60697.0,60696.0,0.0229141]
["bitfinex","BTCUSD",1723306591190,1.07418191,60697.0,60696.0,0.0009141]
["bitfinex","BTCUSD",1723306591488,1.07407935,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723306591688,1.07474201,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306591894,1.07474201,60697.0,60696.0,0.0019141]
["bitfinex","BTCUSD",1723306592343,1.07474201,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306592547,1.08479247,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306592751,1.00843396,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306592983,1.04695175,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306593192,1.19152344,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306593400,1.84308581,60697.0,60696.0,0.0029141]
["bitfinex","BTCUSD",1723306593580,1.84308581,60697.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306593581,0.57816,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1723306593771,0.752335,60689.0,60688.0,0.000913]
["bitfinex","BTCUSD",1723306593990,2.06569792,60689.0,60688.0,0.000913]
["bitfinex","BTCUSD",1723306594140,0.0015,60684.0,60668.0,0.0085]
["bitfinex","BTCUSD",1723306594351,0.71868492,60684.0,60668.0,0.0085]
["bitfinex","BTCUSD",1723306594550,1.00938677,60684.0,60669.0,0.0085]
["bitfinex","BTCUSD",1723306594771,1.15689155,60684.0,60672.0,0.010913]
["bitfinex","BTCUSD",1723306594979,0.84309877,60684.0,60673.0,0.01]
["bitfinex","BTCUSD",1723306595181,0.96604022,60684.0,60672.0,0.009413]
["bitfinex","BTCUSD",1723306595590,1.01520168,60684.0,60672.0,0.009413]
["bitfinex","BTCUSD",1723306595799,1.01520168,60684.0,60678.0,0.0185]
["bitfinex","BTCUSD",1723306595800,0.94968164,60684.0,60678.0,0.0185]
["bitfinex","BTCUSD",1723306595977,0.94968164,60684.0,60683.0,0.0105]
["bitfinex","BTCUSD",1723306595978,0.22416326,60684.0,60683.0,0.0105]
["bitfinex","BTCUSD",1723306596175,0.11869634,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306596374,0.04159412,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306596600,0.04159412,60684.0,60683.0,0.111395]
["bitfinex","BTCUSD",1723306596981,0.04159412,60684.0,60683.0,0.256185]
["bitfinex","BTCUSD",1723306597177,0.03868027,60684.0,60683.0,0.256185]
["bitfinex","BTCUSD",1723306597379,0.145785,60691.0,60685.0,0.082392]
["bitfinex","BTCUSD",1723306597578,0.12332889,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306597780,0.64332889,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306598372,0.74332889,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306598632,0.82571389,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306599152,0.82570655,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306599294,0.82670655,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306599491,0.82870655,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1723306599723,0.74632155,60690.0,60689.0,0.0085]
["bitfinex","BTCUSD",1723306599917,0.74411811,60690.0,60689.0,0.0085]
["bitfinex","BTCUSD",1723306600520,0.64411811,60690.0,60689.0,0.255661]
["bitfinex","BTCUSD",1723306600733,0.64411811,60690.0,60689.0,0.501035]
["bitfinex","BTCUSD",1723306600734,0.56447509,60690.0,60689.0,0.501035]
["bitfinex","BTCUSD",1723306600967,0.5644551,60690.0,60689.0,0.521035]
["bitfinex","BTCUSD",1723306601180,0.5624551,60690.0,60689.0,0.336261]
["bitfinex","BTCUSD",1723306601364,0.5624551,60690.0,60689.0,0.171487]
["bitfinex","BTCUSD",1723306601567,0.5614551,60690.0,60689.0,0.336261]
["bitfinex","BTCUSD",1723306601739,0.5634551,60690.0,60689.0,0.3371751]
["bitfinex","BTCUSD",1723306601919,0.5644551,60690.0,60689.0,0.3371751]
["bitfinex","BTCUSD",1723306602123,0.5624551,60690.0,60689.0,0.3371751]
["bitfinex","BTCUSD",1723306602322,0.5614551,60690.0,60689.0,0.3371751]
["bitfinex","BTCUSD",1723306602535,0.56133264,60690.0,60689.0,0.3371751]
["bitfinex","BTCUSD",1723306602729,0.56133264,60690.0,60689.0,0.3441751]
["bitfinex","BTCUSD",1723306602956,0.56333264,60690.0,60689.0,0.3501751]
["bitfinex","BTCUSD",1723306605062,0.56333264,60690.0,60689.0,0.1854011]
["bitfinex","BTCUSD",1723306605631,0.56333264,60690.0,60689.0,0.3501751]
["bitfinex","BTCUSD",1723306609137,0.56333264,60690.0,60689.0,0.3701751]
["bitfinex","BTCUSD",1723306609752,0.56318276,60690.0,60689.0,0.3701751]
["bitfinex","BTCUSD",1723306610172,0.56318267,60690.0,60689.0,0.3701751]
["bitfinex","BTCUSD",1723306611015,0.56318267,60690.0,60689.0,0.1248011]
["bitfinex","BTCUSD",1723306615253,0.56401367,60690.0,60689.0,0.0424141]
["bitfinex","BTCUSD",1723306616537,0.56400136,60690.0,60689.0,0.0424141]
["bitfinex","BTCUSD",1723306618759,0.56400136,60690.0,60689.0,0.0139141]
["bitfinex","BTCUSD",1723306618760,1.38244328,60690.0,60689.0,0.0139141]
["bitfinex","BTCUSD",1723306618909,1.79953362,60690.0,60689.0,0.0139141]
["bitfinex","BTCUSD",1723306619090,1.82414983,60690.0,60689.0,0.0139141]
["bitfinex","BTCUSD",1723306619299,1.7011688,60690.0,60689.0,0.0139141]
["bitfinex","BTCUSD",1723306619732,1.7001688,60690.0,60689.0,0.0079141]
["bitfinex","BTCUSD",1723306620036,1.701586,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723306620232,1.868357,60690.0,60689.0,0.0009141]
["bitfinex","BTCUSD",1723306620456,0.576758,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306620613,1.12031402,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306620826,1.17929138,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306621281,1.27764863,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306621876,1.27847424,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306622273,1.18011699,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306622554,1.27847424,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306622973,1.27846197,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306623179,1.18010472,60684.0,60683.0,0.0005]
["bitfinex","BTCUSD",1723306623489,1.87384209,60684.0,60683.0,0.0065]
["bitfinex","BTCUSD",1723306623691,1.68605409,60684.0,60683.0,0.0065]
["bitfinex","BTCUSD",1723306624018,1.61231672,60684.0,60683.0,0.0065]
["bitfinex","BTCUSD",1723306624218,1.53709426,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306624377,1.58625496,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306624606,1.59601412,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306624796,1.54685342,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306625219,1.59600865,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306625784,1.25764657,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306625991,1.15233574,60684.0,60683.0,0.0125]
["bitfinex","BTCUSD",1723306626871,0.76245374,60684.0,60683.0,0.021]
["bitfinex","BTCUSD",1723306627093,0.22484774,60684.0,60683.0,0.021]
["bitfinex","BTCUSD",1723306627261,0.38963574,60684.0,60683.0,0.021]
["bitfinex","BTCUSD",1723306627464,0.38963574,60684.0,60683.0,0.041]
["bitfinex","BTCUSD",1723306627665,0.38963574,60684.0,60683.0,0.021]
["bitfinex","BTCUSD",1723306628069,0.38963574,60684.0,60683.0,0.041]
["bitfinex","BTCUSD",1723306628070,0.22484774,60684.0,60683.0,0.041]
["bitfinex","BTCUSD",1723306628288,0.14245374,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306628522,0.04245374,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306628758,0.38963574,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306628981,0.88963574,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306629416,0.85113558,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306629663,0.8895286,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306631519,1.0543166,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306631757,1.1951166,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306633012,1.36904326,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306633256,1.66230591,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306634391,1.47549099,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306634622,1.41917347,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306634906,0.72501689,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306635125,0.72501689,60684.0,60683.0,0.0234141]
["bitfinex","BTCUSD",1723306635126,0.64262289,60684.0,60683.0,0.0234141]
["bitfinex","BTCUSD",1723306635383,0.64262289,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306635384,0.54262289,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306635612,0.62501689,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306636305,0.58634758,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306636555,0.78972645,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306636776,0.62493845,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306637494,0.78972645,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306638215,0.78972645,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306638709,0.62493845,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306639718,0.58634758,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306639949,0.62508006,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306640161,0.58634758,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306640368,0.62510811,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306640572,0.54271411,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306640770,0.62510811,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306642680,0.54271411,60684.0,60683.0,0.2627041]
["bitfinex","BTCUSD",1723306642911,0.54271411,60684.0,60683.0,0.3450991]
["bitfinex","BTCUSD",1723306643087,0.54271411,60684.0,60683.0,0.3650991]
["bitfinex","BTCUSD",1723306643296,0.54271411,60684.0,60683.0,0.3450991]
["bitfinex","BTCUSD",1723306643297,0.54250772,60684.0,60683.0,0.3450991]
["bitfinex","BTCUSD",1723306644702,0.54250772,60684.0,60683.0,0.3650991]
["bitfinex","BTCUSD",1723306644898,0.54250772,60684.0,60683.0,0.1803091]
["bitfinex","BTCUSD",1723306645071,0.54250772,60684.0,60683.0,0.2003091]
["bitfinex","BTCUSD",1723306645844,0.54250772,60684.0,60683.0,0.1179141]
["bitfinex","BTCUSD",1723306646717,0.54250208,60684.0,60683.0,0.1179141]
["bitfinex","BTCUSD",1723306647520,0.54250208,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306650730,0.54250208,60684.0,60683.0,0.1243091]
["bitfinex","BTCUSD",1723306650930,0.54254349,60684.0,60683.0,0.1043091]
["bitfinex","BTCUSD",1723306651364,0.54254349,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306651562,0.85372549,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306651838,0.60654349,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306652013,0.54256119,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306652417,0.62495519,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306653806,0.58634758,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306654025,0.62496131,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306654874,0.78974931,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306655080,0.78974931,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306655582,0.78974931,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306655787,0.75113558,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306655928,0.89573558,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306656133,1.2096999,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306656333,1.20970624,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306656528,1.23428806,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306657172,1.27291709,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306657482,1.4062354,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306658045,1.36774074,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306658253,1.33269543,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306659354,1.40999247,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306659557,1.1681096,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306659796,1.14000148,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306659997,1.30478948,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306660197,1.03445483,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306660457,1.19924283,60684.0,60683.0,0.0134141]
["bitfinex","BTCUSD",1723306661825,1.19924283,60684.0,60683.0,0.0234141]
["bitfinex","BTCUSD",1723306661826,0.95375483,60684.0,60683.0,0.0234141]
["bitfinex","BTCUSD",1723306661959,0.72506683,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306662364,0.72506683,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306662813,0.72501105,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306663241,0.6426178,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306663444,0.7250118,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306664495,0.6426178,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306665265,0.7250118,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306666475,0.72492108,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306667644,0.64252708,60684.0,60683.0,0.0219141]
["bitfinex","BTCUSD",1723306668017,0.64252708,60684.0,60683.0,0.0419141]
["bitfinex","BTCUSD",1723306668243,0.54252708,60684.0,60683.0,0.92699402]
["bitfinex","BTCUSD",1723306668453,0.54252708,60684.0,60683.0,1.05566539]
["bitfinex","BTCUSD",1723306668454,0.00395358,60684.0,60683.0,1.05566539]
["bitfinex","BTCUSD",1723306668653,0.00395358,60684.0,60683.0,1.03566539]
["bitfinex","BTCUSD",1723306669073,0.001,60684.0,60683.0,1.03566539]
["bitfinex","BTCUSD",1723306669192,0.000831,60689.0,60688.0,0.556442]
["bitfinex","BTCUSD",1723306669391,0.600831,60689.0,60688.0,0.68511337]
["bitfinex","BTCUSD",1723306669596,0.60368583,60689.0,60688.0,0.68511337]
["bitfinex","BTCUSD",1723306671136,0.60468583,60689.0,60688.0,0.69311337]
["bitfinex","BTCUSD",1723306671770,0.60468583,60689.0,60688.0,0.71311337]
["bitfinex","BTCUSD",1723306672142,0.60468583,60689.0,60688.0,0.69311337]
["bitfinex","BTCUSD",1723306672415,0.60468583,60689.0,60688.0,0.584442]
["bitfinex","BTCUSD",1723306672646,0.60468583,60689.0,60688.0,0.599942]
["bitfinex","BTCUSD",1723306673188,0.60468583,60689.0,60688.0,0.290665]
["bitfinex","BTCUSD",1723306674899,0.60468583,60689.0,60688.0,0.125888]
["bitfinex","BTCUSD",1723306676110,0.60468583,60689.0,60688.0,0.290665]
["bitfinex","BTCUSD",1723306678013,0.60468583,60689.0,60688.0,0.435442]
["bitfinex","BTCUSD",1723306678206,0.60468583,60689.0,60688.0,0.593742]
["bitfinex","BTCUSD",1723306678412,0.60468583,60689.0,60688.0,0.573742]
["bitfinex","BTCUSD",1723306678727,0.60468583,60689.0,60688.0,0.593742]
["bitfinex","BTCUSD",1723306679980,0.60468583,60689.0,60688.0,0.573742]
["bitfinex","BTCUSD",1723306680182,0.60468583,60689.0,60688.0,0.593742]
["bitfinex","BTCUSD",1723306680341,0.60468583,60689.0,60688.0,0.573742]
["bitfinex","BTCUSD",1723306680552,0.60468583,60689.0,60688.0,0.593742]
["bitfinex","BTCUSD",1723306681406,0.60468583,60689.0,60688.0,0.573742]
["bitfinex","BTCUSD",1723306681607,0.60468583,60689.0,60688.0,0.593742]
["bitfinex","BTCUSD",1723306682373,0.60468583,60689.0,60688.0,0.290665]
["bitfinex","BTCUSD",1723306684668,0.64310369,60689.0,60688.0,0.290665]
["bitfinex","BTCUSD",1723306684875,0.60468583,60689.0,60688.0,0.290665]
["bitfinex","BTCUSD",1723306685936,0.60468583,60689.0,60688.0,0.025]
["bitfinex","BTCUSD",1723306686222,1.13087349,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306686396,1.29564749,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306687367,1.59026934,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306687810,1.5902681,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306688332,1.34480671,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306688542,1.29564507,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306688760,1.34480534,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306688877,1.42542109,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306689188,1.35164689,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306689997,1.56557792,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306690192,1.51546181,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306690409,1.68930269,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306690646,1.77877039,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1723306691218,1.77877039,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306691570,1.87707669,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306691771,1.61219065,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306691994,1.35164689,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306692187,1.29564507,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306693927,1.29557535,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306694961,1.34473039,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306695299,1.29557535,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306695499,1.34473039,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306695711,1.34476541,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306696069,1.29561037,60689.0,60688.0,0.0159141]
["bitfinex","BTCUSD",1723306696266,0.64307537,60689.0,60688.0,0.1268021]
["bitfinex","BTCUSD",1723306696611,0.64307537,60689.0,60688.0,0.74057102]
["bitfinex","BTCUSD",1723306696612,0.601831,60689.0,60688.0,0.74057102]
["bitfinex","BTCUSD",1723306696792,0.601831,60689.0,60688.0,0.76057102]
["bitfinex","BTCUSD",1723306697249,0.60454386,60689.0,60688.0,0.76057102]
["bitfinex","BTCUSD",1723306697417,0.60454386,60689.0,60688.0,0.74057102]
["bitfinex","BTCUSD",1723306697616,0.60454386,60689.0,60688.0,0.76057102]
["bitfinex","BTCUSD",1723306698834,0.60454386,60689.0,60688.0,1.05510891]
["bitfinex","BTCUSD",1723306699031,0.60454386,60689.0,60688.0,1.03510891]
["bitfinex","BTCUSD",1723306699197,0.601831,60689.0,60688.0,1.03510891]
["bitfinex","BTCUSD",1723306699828,0.601831,60689.0,60688.0,1.05510891]
["bitfinex","BTCUSD",1723306700026,0.601831,60689.0,60688.0,1.03510891]
["bitfinex","BTCUSD",1723306700682,0.601831,60689.0,60688.0,0.89033191]
["bitfinex","BTCUSD",1723306701097,0.601831,60689.0,60688.0,0.66331699]
["bitfinex","BTCUSD",1723306701433,0.601831,60689.0,60688.0,0.66356194]
["bitfinex","BTCUSD",1723306702372,0.601831,60689.0,60688.0,0.66300532]
["bitfinex","BTCUSD",1723306703682,0.60454386,60689.0,60688.0,0.66300532]
["bitfinex","BTCUSD",1723306704656,0.601831,60689.0,60688.0,0.66300532]
["bitfinex","BTCUSD",1723306705887,0.601831,60689.0,60688.0,0.5335561]
["bitfinex","BTCUSD",1723306706082,0.601831,60689.0,60688.0,0.6633585]
["bitfinex","BTCUSD",1723306706501,0.601831,60689.0,60688.0,0.99195042]
["bitfinex","BTCUSD",1723306707819,0.601831,60689.0,60688.0,0.99235404]
["bitfinex","BTCUSD",1723306711115,0.601831,60689.0,60688.0,0.86214802]
["bitfinex","BTCUSD",1723306711317,0.601831,60689.0,60688.0,0.99233497]
["bitfinex","BTCUSD",1723306711460,0.601831,60689.0,60688.0,0.86214802]
["bitfinex","BTCUSD",1723306712480,0.601831,60689.0,60688.0,0.4563561]
["bitfinex","BTCUSD",1723306712683,0.601831,60689.0,60688.0,0.2915791]
["bitfinex","BTCUSD",1723306713156,0.60455395,60689.0,60688.0,0.2915791]
["bitfinex","BTCUSD",1723306713362,0.60455395,60689.0,60688.0,0.1268021]
["bitfinex","BTCUSD",1723306713582,0.60455395,60689.0,60688.0,0.0444141]
["bitfinex","BTCUSD",1723306713583,0.668431,60689.0,60688.0,0.0444141]
["bitfinex","BTCUSD",1723306713895,0.668431,60689.0,60688.0,0.1268021]
["bitfinex","BTCUSD",1723306714485,0.667431,60689.0,60688.0,0.1188021]
["bitfinex","BTCUSD",1723306714786,0.667431,60689.0,60688.0,0.2835791]
["bitfinex","BTCUSD",1723306714987,0.668431,60689.0,60688.0,0.2895791]
["bitfinex","BTCUSD",1723306715226,0.67115376,60689.0,60688.0,0.2895791]
["bitfinex","BTCUSD",1723306715425,0.67215376,60689.0,60688.0,0.2975791]
["bitfinex","BTCUSD",1723306715576,0.67215371,60689.0,60688.0,0.2975791]
["bitfinex","BTCUSD",1723306715759,0.669431,60689.0,60688.0,0.1328021]
["bitfinex","BTCUSD",1723306715937,0.668431,60689.0,60688.0,0.1248021]
["bitfinex","BTCUSD",1723306716377,0.669431,60689.0,60688.0,0.1378021]
["bitfinex","BTCUSD",1723306716822,0.667431,60689.0,60688.0,0.1118021]
["bitfinex","BTCUSD",1723306717512,0.667431,60689.0,60688.0,0.1238021]
["bitfinex","BTCUSD",1723306717513,0.67016448,60689.0,60688.0,0.1238021]
["bitfinex","BTCUSD",1723306717719,0.67016448,60689.0,60688.0,0.0918021]
["bitfinex","BTCUSD",1723306718163,0.667431,60689.0,60688.0,0.1038021]
["bitfinex","BTCUSD",1723306718391,0.67016259,60689.0,60688.0,0.1038021]
["bitfinex","BTCUSD",1723306718570,0.67016259,60689.0,60688.0,0.1238021]
["bitfinex","BTCUSD",1723306718767,0.668431,60689.0,60688.0,0.0544141]
["bitfinex","BTCUSD",1723306718952,0.78885342,60689.0,60688.0,0.0544141]
["bitfinex","BTCUSD",1723306719296,0.86767936,60689.0,60688.0,0.0214141]
["bitfinex","BTCUSD",1723306719503,0.78256642,60689.0,60688.0,0.0214141]
["bitfinex","BTCUSD",1723306719634,0.78256642,60689.0,60688.0,0.0259141]
["bitfinex","BTCUSD",1723306719635,1.52409034,60689.0,60688.0,0.0259141]
["bitfinex","BTCUSD",1723306720044,1.64709034,60689.0,60688.0,0.0259141]
["bitfinex","BTCUSD",1723306720474,1.64709034,60689.0,60688.0,0.0139141]
["bitfinex","BTCUSD",1723306720622,1.69769593,60689.0,60688.0,0.0139141]
["bitfinex","BTCUSD",1723306720823,2.0773379,60689.0,60688.0,0.0219141]
["bitfinex","BTCUSD",1723306721327,1.95457391,60689.0,60688.0,0.0139141]
["bitfinex","BTCUSD",1723306721478,2.07726272,60689.0,60688.0,0.0139141]
["bitfinex","BTCUSD",1723306721682,2.07726272,60689.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306721683,0.721958,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306721881,1.98277716,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306722063,2.10577716,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306723288,2.23635778,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306723495,2.23682254,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306723900,2.22882254,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306724111,0.313669,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306724305,0.26412942,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306724531,0.18173542,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306724903,0.18273542,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306725453,0.26412942,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306725600,0.27412942,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306725801,0.27512942,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306726003,0.43991742,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306726204,0.42991742,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306727022,0.26812942,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306728108,0.26712942,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306728306,0.51376388,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306728950,0.51076388,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306729558,0.34597588,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306729800,0.34797588,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306730009,1.01797588,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306730440,1.01597588,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306730821,1.01897588,60684.0,60683.0,0.0124141]
["bitfinex","BTCUSD",1723306731292,1.34855188,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306731511,1.44855188,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306732823,1.44555188,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306733195,1.44755188,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306733980,1.40751646,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306734210,1.44571783,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306734386,1.80032075,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306736059,1.79732075,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306736403,1.79932075,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306737220,1.55268629,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306737682,1.55284896,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306740661,1.36603404,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306740884,1.36601881,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306742658,1.52983373,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306742934,1.55283373,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306743055,1.60878743,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306743260,1.55283373,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306743578,1.36601881,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306745083,1.71762173,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306745300,1.77368992,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306745505,1.77518992,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306745708,1.85142995,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306746585,1.84942995,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306746916,1.85142995,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306747313,1.84942995,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306747848,1.68077292,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306748057,1.85283108,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306748521,1.77571111,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306748752,1.85133094,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306748986,1.85283094,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306749183,1.75729174,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306749377,1.85193368,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306749516,1.85043368,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306749898,1.84843368,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306750343,1.68564568,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306750545,1.60912686,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306750752,1.77191486,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306751047,1.60712686,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306751198,1.5529939,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306751407,1.60914566,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306751608,1.77395673,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306752010,1.85060381,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306752961,1.84860381,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306753253,1.84869336,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306753594,1.85069336,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306754560,1.84869336,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306754761,1.84969336,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306755300,1.77295673,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306755500,1.84983667,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306756807,1.90033072,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306757366,1.92482775,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306757567,1.84983667,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306757773,1.60794867,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306757985,1.77273667,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306758183,1.60794867,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306758406,1.65702183,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306758571,1.67805286,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306758771,1.77268874,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306759226,1.77262471,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306759591,1.67805286,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306759782,1.82115544,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306760419,1.82122735,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306760958,1.8213863,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306761157,1.77224123,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306761328,1.84595884,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306761564,1.7819394,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306761846,1.88022954,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306762098,1.88025557,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306762333,1.7819394,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306762520,1.90480208,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306763059,1.90533013,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306763507,1.78246745,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306763668,1.90542612,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306764063,1.78246745,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306764815,1.90546333,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306765014,1.90546372,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306765460,1.78246745,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306765666,1.90550699,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306766065,1.78246745,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306766636,1.90551649,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306767040,1.90538623,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306767490,1.78133719,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306767665,1.78133719,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306768237,1.78133719,60684.0,60683.0,0.0034141]
["bitfinex","BTCUSD",1723306768470,1.78133719,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306768732,1.61654919,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306768865,1.61654919,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306769276,1.9054108,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306769472,1.78233719,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306769696,1.65104497,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306769898,1.52794919,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306770098,1.65104497,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306770499,1.52794919,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306770882,1.35548309,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306771085,1.64923195,60684.0,60683.0,0.0014141]
["bitfinex","BTCUSD",1723306771330,1.52613454,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306771546,1.52612497,60684.0,60683.0,0.0024141]
["bitfinex","BTCUSD",1723306771894,1.52612497,60684.0,60683.0,0.0044141]
["bitfinex","BTCUSD",1723306772333,1.52612497,60684.0,60683.0,0.0074141]
["bitfinex","BTCUSD",1723306772502,1.28366315,60684.0,60683.0,0.0074141]
["bitfinex","BTCUSD",1723306772705,0.53298313,60684.0,60683.0,0.0074141]
["bitfinex","BTCUSD",1723306772942,0.69777113,60684.0,60683.0,0.0044141]
["bitfinex","BTCUSD",1723306773284,0.12198621,60684.0,60683.0,0.0129141]
["bitfinex","BTCUSD",1723306773424,0.08766426,60684.0,60683.0,0.1755141]
["bitfinex","BTCUSD",1723306773624,0.03841519,60684.0,60683.0,0.2379091]
["bitfinex","BTCUSD",1723306773842,0.03841519,60685.0,60683.0,0.2379091]
["bitfinex","BTCUSD",1723306774080,0.03841519,60684.0,60683.0,0.1525141]
["bitfinex","BTCUSD",1723306774494,0.082392,60685.0,60684.0,0.02]
["bitfinex","BTCUSD",1723306774638,0.082392,60685.0,60683.0,0.1545141]
["bitfinex","BTCUSD",1723306774639,0.082394,60684.0,60683.0,0.1765141]
["bitfinex","BTCUSD",1723306774840,0.12067943,60684.0,60683.0,0.1745141]
["bitfinex","BTCUSD",1723306775106,0.03828543,60684.0,60683.0,0.1745141]
["bitfinex","BTCUSD",1723306775261,0.03828543,60684.0,60683.0,0.1545141]
["bitfinex","BTCUSD",1723306775440,0.03828543,60685.0,60683.0,0.1525141]
["bitfinex","BTCUSD",1723306775648,0.61828543,60685.0,60683.0,0.1555141]
["bitfinex","BTCUSD",1723306775845,0.03828543,60684.0,60683.0,0.1585141]
["bitfinex","BTCUSD",1723306776271,0.03845824,60685.0,60684.0,0.0085]
["bitfinex","BTCUSD",1723306776445,0.08322,60688.0,60686.0,0.0085]
["bitfinex","BTCUSD",1723306776700,0.12084765,60687.0,60686.0,0.0085]
["bitfinex","BTCUSD",1723306776876,0.55845865,60687.0,60686.0,0.0858]
["bitfinex","BTCUSD",1723306777088,0.64084765,60687.0,60686.0,0.0858]
["bitfinex","BTCUSD",1723306777476,0.64084765,60687.0,60686.0,0.0085]
["bitfinex","BTCUSD",1723306777667,0.164785,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1723306777865,0.80563565,60685.0,60684.0,0.012]
["bitfinex","BTCUSD",1723306778285,0.80563565,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1723306778487,0.80573825,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1723306779044,0.80573763,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1723306779368,0.80573763,60685.0,60684.0,0.018]
["bitfinex","BTCUSD",1723306779849,0.80673763,60685.0,60684.0,0.025]
["bitfinex","BTCUSD",1723306780197,0.80573763,60685.0,60684.0,0.018]
["bitfinex","BTCUSD",1723306780619,0.80573763,60685.0,60684.0,0.021]
["bitfinex","BTCUSD",1723306781228,0.80573763,60685.0,60684.0,0.013]
["bitfinex","BTCUSD",1723306781555,0.28573763,60685.0,60684.0,0.013]
["bitfinex","BTCUSD",1723306781771,0.28573763,60685.0,60684.0,0.017]
["bitfinex","BTCUSD",1723306782112,0.28573763,60685.0,60684.0,0.013]
["bitfinex","BTCUSD",1723306782314,0.28573763,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1723306782527,0.28573763,60685.0,60684.0,0.018]
["bitfinex","BTCUSD",1723306782712,0.28673815,60685.0,60684.0,0.025]
["bitfinex","BTCUSD",1723306782939,0.28673815,60685.0,60684.0,0.017]
["bitfinex","BTCUSD",1723306783138,0.28673814,60685.0,60684.0,0.017]
["bitfinex","BTCUSD",1723306783361,0.28673814,60685.0,60684.0,0.021]
["bitfinex","BTCUSD",1723306783534,0.28673814,60685.0,60684.0,0.014]
["bitfinex","BTCUSD",1723306783737,0.12095314,60685.0,60684.0,0.014]
["bitfinex","BTCUSD",1723306783937,0.12095314,60685.0,60684.0,0.1098]
["bitfinex","BTCUSD",1723306783938,0.03856114,60685.0,60684.0,0.1098]
["bitfinex","BTCUSD",1723306784143,0.03856114,60685.0,60684.0,0.1118]
["bitfinex","BTCUSD",1723306784359,0.082389,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1723306784550,0.12089044,60687.0,60684.0,0.0918]
["bitfinex","BTCUSD",1723306784750,0.03850144,60686.0,60684.0,0.0918]
["bitfinex","BTCUSD",1723306784996,0.03850144,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1723306785290,0.03850144,60686.0,60685.0,0.0085]
["bitfinex","BTCUSD",1723306785590,0.03850144,60686.0,60685.0,0.0285]
["bitfinex","BTCUSD",1723306785742,0.03850144,60686.0,60685.0,0.0085]
["bitfinex","BTCUSD",1723306786557,0.03850144,60686.0,60685.0,0.0115]
["bitfinex","BTCUSD",1723306786963,0.03850144,60687.0,60685.0,0.0105]
["bitfinex","BTCUSD",1723306787364,0.03850144,60687.0,60685.0,0.0175]
["bitfinex","BTCUSD",1723306787657,0.03850144,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1723306787862,0.12089044,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1723306788266,0.12089044,60687.0,60685.0,0.0155]
["bitfinex","BTCUSD",1723306788468,0.03850144,60686.0,60685.0,0.0155]
["bitfinex","BTCUSD",1723306789265,0.03850144,60686.0,60685.0,0.0085]
["bitfinex","BTCUSD",1723306789470,0.03950144,60686.0,60685.0,0.0145]
["bitfinex","BTCUSD",1723306790051,0.03835048,60686.0,60685.0,0.0115]
["bitfinex","BTCUSD",1723306790408,0.03835048,60686.0,60685.0,0.0125]
["bitfinex","BTCUSD",1723306790770,0.03835048,60686.0,60685.0,0.0195]
["bitfinex","BTCUSD",1723306790972,0.03835048,60686.0,60685.0,0.0155]
["bitfinex","BTCUSD",1723306791214,0.03435592,60686.0,60685.0,0.0155]
["bitfinex","BTCUSD",1723306791421,0.03535592,60686.0,60685.0,0.0215]
["bitfinex","BTCUSD",1723306791875,0.03535592,60686.0,60685.0,0.0415]
["bitfinex","BTCUSD",1723306793164,0.03435592,60686.0,60685.0,0.0355]
["bitfinex","BTCUSD",1723306793330,0.03535592,60686.0,60685.0,0.0355]
["bitfinex","BTCUSD",1723306793694,0.03535592,60686.0,60685.0,0.0435]
["bitfinex","BTCUSD",1723306794390,0.001,60686.0,60685.0,0.0435]
["bitfinex","BTCUSD",1723306795705,0.001,60686.0,60685.0,0.0444141]
["bitfinex","BTCUSD",1723306799972,0.083391,60686.0,60685.0,0.0444141]
["bitfinex","BTCUSD",1723306801161,0.1211843,60686.0,60685.0,0.0444141]
["bitfinex","BTCUSD",1723306802246,0.5111483,60686.0,60685.0,0.0159141]
["bitfinex","BTCUSD",1723306802454,0.3463663,60686.0,60685.0,0.0259141]
["bitfinex","BTCUSD",1723306802581,0.1815843,60686.0,60685.0,0.0259141]
["bitfinex","BTCUSD",1723306802975,0.1211843,60686.0,60685.0,0.0259141]
["bitfinex","BTCUSD",1723306803812,0.083391,60686.0,60685.0,0.0259141]
["bitfinex","BTCUSD",1723306804083,0.12124501,60686.0,60685.0,0.0259141]
["bitfinex","BTCUSD",1723306804438,0.12124225,60686.0,60685.0,0.0259141]
["bitfinex","BTCUSD",1723306804655,0.03885125,60686.0,60685.0,0.0444141]
["bitfinex","BTCUSD",1723306805133,0.03885125,60686.0,60685.0,0.1105141]
["bitfinex","BTCUSD",1723306805567,0.001,60686.0,60685.0,0.1105141]
["bitfinex","BTCUSD",1723306805766,0.03881593,60686.0,60685.0,0.1105141]
["bitfinex","BTCUSD",1723306806718,0.03881593,60686.0,60685.0,0.65184368]
["bitfinex","BTCUSD",1723306806919,0.03881593,60686.0,60685.0,0.73504368]
["bitfinex","BTCUSD",1723306807206,0.001,60686.0,60685.0,0.73504368]
["bitfinex","BTCUSD",1723306807768,0.001,60686.0,60685.0,0.89982868]
["bitfinex","BTCUSD",1723306808327,0.001831,60686.0,60685.0,1.2404286]
["bitfinex","BTCUSD",1723306808530,0.001131,60686.0,60685.0,1.3284286]
["bitfinex","BTCUSD",1723306808770,0.001131,60686.0,60685.0,1.87876828]
["bitfinex","BTCUSD",1723306808970,0.001131,60686.0,60685.0,1.2425436]
["bitfinex","BTCUSD",1723306809487,0.001131,60686.0,60685.0,1.2345436]
["bitfinex","BTCUSD",1723306809902,0.001131,60686.0,60685.0,1.2485436]
["bitfinex","BTCUSD",1723306810567,0.000831,60686.0,60685.0,1.2415436]
["bitfinex","BTCUSD",1723306810759,0.001831,60686.0,60685.0,1.2485436]
["bitfinex","BTCUSD",1723306810874,0.001831,60686.0,60685.0,1.11917602]
["bitfinex","BTCUSD",1723306811090,0.001831,60686.0,60685.0,1.24912001]
["bitfinex","BTCUSD",1723306811292,0.000831,60686.0,60685.0,1.24212001]
["bitfinex","BTCUSD",1723306811541,0.000831,60686.0,60685.0,0.97830509]
["bitfinex","BTCUSD",1723306811744,0.000831,60686.0,60685.0,0.25575009]
["bitfinex","BTCUSD",1723306811945,0.000831,60686.0,60685.0,0.1258061]
["bitfinex","BTCUSD",1723306812168,0.000831,60686.0,60685.0,0.1398061]
["bitfinex","BTCUSD",1723306812542,0.000831,60686.0,60685.0,0.0434141]
["bitfinex","BTCUSD",1723306812783,0.03859222,60686.0,60685.0,0.1258061]
["bitfinex","BTCUSD",1723306813030,0.03859222,60686.0,60685.0,0.1398061]
["bitfinex","BTCUSD",1723306813512,0.03859283,60686.0,60685.0,0.1398061]
["bitfinex","BTCUSD",1723306813711,0.03859283,60686.0,60685.0,0.1258061]
["bitfinex","BTCUSD",1723306813986,0.03859283,60686.0,60685.0,0.1118061]
["bitfinex","BTCUSD",1723306814123,0.03859283,60686.0,60685.0,0.1058061]
["bitfinex","BTCUSD",1723306814124,0.03959283,60686.0,60685.0,0.1058061]
["bitfinex","BTCUSD",1723306814538,0.03968265,60686.0,60685.0,0.0434141]
["bitfinex","BTCUSD",1723306814757,0.03868265,60686.0,60685.0,0.0294141]
["bitfinex","BTCUSD",1723306814976,0.03868265,60686.0,60685.0,0.2765911]
["bitfinex","BTCUSD",1723306815191,0.001831,60686.0,60685.0,0.2825911]
["bitfinex","BTCUSD",1723306815593,0.001831,60686.0,60685.0,0.2625911]
["bitfinex","BTCUSD",1723306815958,0.03957659,60686.0,60685.0,0.2965911]
["bitfinex","BTCUSD",1723306816188,0.03957659,60686.0,60685.0,0.2765911]
["bitfinex","BTCUSD",1723306816389,0.03957659,60686.0,60685.0,0.2625911]
["bitfinex","BTCUSD",1723306816718,0.001831,60686.0,60685.0,0.2745911]
["bitfinex","BTCUSD",1723306817137,0.001831,60686.0,60685.0,0.2945911]
["bitfinex","BTCUSD",1723306817337,0.000831,60686.0,60685.0,0.2885911]
["bitfinex","BTCUSD",1723306817536,0.000831,60686.0,60685.0,0.2565911]
["bitfinex","BTCUSD",1723306817721,0.001831,60686.0,60685.0,0.2635911]
["bitfinex","BTCUSD",1723306817926,0.001831,60686.0,60685.0,0.2745911]
["bitfinex","BTCUSD",1723306818354,0.000831,60686.0,60685.0,0.2675911]
["bitfinex","BTCUSD",1723306818787,0.001831,60686.0,60685.0,0.2785911]
["bitfinex","BTCUSD",1723306819238,0.001831,60686.0,60685.0,0.4633761]
["bitfinex","BTCUSD",1723306819439,0.001831,60686.0,60685.0,0.70957375]
["bitfinex","BTCUSD",1723306819753,0.001831,60686.0,60685.0,0.69857375]
["bitfinex","BTCUSD",1723306820179,0.001831,60686.0,60685.0,0.71057375]
["bitfinex","BTCUSD",1723306820418,0.001831,60686.0,60685.0,0.71857375]
["bitfinex","BTCUSD",1723306820621,0.001831,60686.0,60685.0,0.69857375]
["bitfinex","BTCUSD",1723306821105,0.001831,60686.0,60685.0,0.71257375]
["bitfinex","BTCUSD",1723306821322,0.000831,60686.0,60685.0,1.04817367]
["bitfinex","BTCUSD",1723306821522,0.000831,60686.0,60685.0,1.14817367]
["bitfinex","BTCUSD",1723306821818,0.001831,60686.0,60685.0,1.2942402]
["bitfinex","BTCUSD",1723306822036,0.001831,60686.0,60685.0,1.3082402]
["bitfinex","BTCUSD",1723306822400,0.000831,60686.0,60685.0,1.30497215]
["bitfinex","BTCUSD",1723306822562,0.000831,60686.0,60685.0,1.32497215]
["bitfinex","BTCUSD",1723306822762,0.001831,60686.0,60685.0,1.33897215]
["bitfinex","BTCUSD",1723306823004,0.001831,60686.0,60685.0,1.3292402]
["bitfinex","BTCUSD",1723306824394,0.000831,60686.0,60685.0,1.3012402]
["bitfinex","BTCUSD",1723306824614,0.000831,60686.0,60685.0,1.2812402]
["bitfinex","BTCUSD",1723306824817,0.000831,60686.0,60685.0,1.3092402]
["bitfinex","BTCUSD",1723306825009,0.000831,60686.0,60685.0,1.3292402]
["bitfinex","BTCUSD",1723306825217,0.000831,60686.0,60685.0,1.02027602]
["bitfinex","BTCUSD",1723306825413,0.000831,60686.0,60685.0,1.13653936]
["bitfinex","BTCUSD",1723306825614,0.000831,60686.0,60685.0,0.74945436]
["bitfinex","BTCUSD",1723306825822,0.000831,60686.0,60685.0,0.76313896]
["bitfinex","BTCUSD",1723306827788,0.000831,60686.0,60685.0,0.1173061]
["bitfinex","BTCUSD",1723306828004,0.000831,60686.0,60685.0,0.0574141]
["bitfinex","BTCUSD",1723306828005,0.32985046,60686.0,60685.0,0.0574141]
["bitfinex","BTCUSD",1723306828225,0.44637488,60686.0,60685.0,0.0434141]
["bitfinex","BTCUSD",1723306828655,0.44637488,60686.0,60685.0,0.0574141]
["bitfinex","BTCUSD",1723306828853,0.44637488,60686.0,60685.0,0.0434141]
["bitfinex","BTCUSD",1723306829233,0.44637488,60686.0,60685.0,0.0384141]
["bitfinex","BTCUSD",1723306829613,0.44637488,60686.0,60685.0,0.0404141]
["bitfinex","BTCUSD",1723306830683,0.40865046,60686.0,60685.0,0.0404141]
["bitfinex","BTCUSD",1723306830875,0.4464979,60686.0,60685.0,0.0404141]
["bitfinex","BTCUSD",1723306831086,0.4464979,60686.0,60685.0,0.0314141]
["bitfinex","BTCUSD",1723306831491,0.2817159,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306831669,0.11747844,60686.0,60685.0,0.0344141]
["bitfinex","BTCUSD",1723306831828,0.11747844,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306831829,0.12077669,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306832041,0.04197669,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306832249,0.04197669,60686.0,60685.0,0.0454141]
["bitfinex","BTCUSD",1723306832493,0.04197669,60686.0,60685.0,0.0384141]
["bitfinex","BTCUSD",1723306832697,0.04197669,60686.0,60685.0,0.0294141]
["bitfinex","BTCUSD",1723306832899,0.12436769,60686.0,60685.0,0.0314141]
["bitfinex","BTCUSD",1723306833106,0.12436769,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306833326,0.28914969,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306833518,0.28914969,60686.0,60685.0,0.0344141]
["bitfinex","BTCUSD",1723306834368,0.28914969,60686.0,60685.0,0.0294141]
["bitfinex","BTCUSD",1723306834369,0.12436769,60686.0,60685.0,0.0294141]
["bitfinex","BTCUSD",1723306834860,0.12436769,60686.0,60685.0,0.0099141]
["bitfinex","BTCUSD",1723306834861,0.36754969,60686.0,60685.0,0.0099141]
["bitfinex","BTCUSD",1723306835063,0.53233169,60686.0,60685.0,0.0099141]
["bitfinex","BTCUSD",1723306835233,0.53233169,60686.0,60685.0,0.0079141]
["bitfinex","BTCUSD",1723306835434,0.36754969,60686.0,60685.0,0.0079141]
["bitfinex","BTCUSD",1723306835635,0.36754969,60686.0,60685.0,0.0119141]
["bitfinex","BTCUSD",1723306835977,0.36754969,60686.0,60685.0,0.0079141]
["bitfinex","BTCUSD",1723306836200,0.36754969,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723306836408,0.36754969,60686.0,60685.0,0.0099141]
["bitfinex","BTCUSD",1723306836611,0.16492025,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306836811,0.20278699,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306837942,0.20281009,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306838097,0.20281009,60686.0,60685.0,0.0079141]
["bitfinex","BTCUSD",1723306838625,0.20281009,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306839323,0.36767534,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306839823,0.3676742,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306840170,0.36768103,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306840598,0.53246303,60686.0,60685.0,0.0169141]
["bitfinex","BTCUSD",1723306841657,0.12050803,60686.0,60685.0,0.0354141]
["bitfinex","BTCUSD",1723306841862,0.12050803,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306842042,0.12050803,60686.0,60685.0,0.0094141]
["bitfinex","BTCUSD",1723306842351,0.04210803,60686.0,60685.0,0.0094141]
["bitfinex","BTCUSD",1723306842575,0.04210803,60686.0,60685.0,0.0164141]
["bitfinex","BTCUSD",1723306842931,0.04210803,60686.0,60685.0,0.0254141]
["bitfinex","BTCUSD",1723306843109,0.04210803,60686.0,60685.0,0.0184141]
["bitfinex","BTCUSD",1723306843291,0.04210803,60686.0,60685.0,0.0094141]
["bitfinex","BTCUSD",1723306843507,0.04210803,60686.0,60685.0,0.0364141]
["bitfinex","BTCUSD",1723306843755,0.04210803,60686.0,60685.0,0.0254141]
["bitfinex","BTCUSD",1723306845022,0.04210803,60686.0,60685.0,0.0454141]
["bitfinex","BTCUSD",1723306845227,0.04210803,60686.0,60685.0,0.0254141]
["bitfinex","BTCUSD",1723306845399,0.00412925,60686.0,60685.0,0.1208061]
["bitfinex","BTCUSD",1723306845800,0.00412925,60686.0,60685.0,0.1188061]
["bitfinex","BTCUSD",1723306846182,0.00412925,60686.0,60685.0,0.2925911]
["bitfinex","BTCUSD",1723306846439,0.000831,60686.0,60685.0,0.2925911]
["bitfinex","BTCUSD",1723306846641,0.000831,60686.0,60685.0,0.2765911]
["bitfinex","BTCUSD",1723306846847,0.000831,60686.0,60685.0,0.1198061]
["bitfinex","BTCUSD",1723306847052,0.000831,60686.0,60685.0,0.2945911]
["bitfinex","BTCUSD",1723306847469,0.000831,60686.0,60685.0,0.2865911]
["bitfinex","BTCUSD",1723306847875,0.000831,60686.0,60685.0,0.1218061]
["bitfinex","BTCUSD",1723306848857,0.000831,60686.0,60685.0,0.2865911]
["bitfinex","BTCUSD",1723306849480,0.000831,60686.0,60685.0,0.2845911]
["bitfinex","BTCUSD",1723306849976,0.000831,60686.0,60685.0,0.2955911]
["bitfinex","BTCUSD",1723306850175,0.000831,60686.0,60685.0,0.2875911]
["bitfinex","BTCUSD",1723306850544,0.000831,60686.0,60685.0,0.0494141]
["bitfinex","BTCUSD",1723306850751,0.03847881,60686.0,60685.0,0.0494141]
["bitfinex","BTCUSD",1723306850945,0.03847881,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306851141,0.00411676,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306851345,0.04189772,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306851980,0.04191245,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306852976,0.0419057,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306853948,0.04190339,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306854591,0.04190339,60686.0,60685.0,0.2965911]
["bitfinex","BTCUSD",1723306855016,0.04184349,60686.0,60685.0,0.2965911]
["bitfinex","BTCUSD",1723306855180,0.03855773,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306855387,0.12412143,60686.0,60685.0,0.0309141]
["bitfinex","BTCUSD",1723306855566,0.26122143,60686.0,60685.0,0.0309141]
["bitfinex","BTCUSD",1723306855759,0.17883043,60686.0,60685.0,0.0309141]
["bitfinex","BTCUSD",1723306855960,0.17883043,60686.0,60685.0,0.0494141]
["bitfinex","BTCUSD",1723306855961,0.04173043,60686.0,60685.0,0.0494141]
["bitfinex","BTCUSD",1723306856219,0.04173043,60686.0,60685.0,0.2965911]
["bitfinex","BTCUSD",1723306856878,0.04173043,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306857410,0.04173043,60686.0,60685.0,0.26185465]
["bitfinex","BTCUSD",1723306857786,0.04173043,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306858206,0.04173043,60686.0,60685.0,0.42667099]
["bitfinex","BTCUSD",1723306858652,0.03851403,60686.0,60685.0,0.426671]
["bitfinex","BTCUSD",1723306858857,0.04168673,60686.0,60685.0,0.426671]
["bitfinex","BTCUSD",1723306859059,0.04168673,60686.0,60685.0,0.42667099]
["bitfinex","BTCUSD",1723306859456,0.04168673,60686.0,60685.0,0.2965911]
["bitfinex","BTCUSD",1723306859770,0.04168673,60686.0,60685.0,0.4268454]
["bitfinex","BTCUSD",1723306860118,0.0040037,60686.0,60685.0,0.2965911]
["bitfinex","BTCUSD",1723306860324,0.000831,60686.0,60685.0,0.42671717]
["bitfinex","BTCUSD",1723306860683,0.04171174,60686.0,60685.0,0.42671717]
["bitfinex","BTCUSD",1723306861256,0.04168769,60686.0,60685.0,0.42669409]
["bitfinex","BTCUSD",1723306861683,0.04168769,60686.0,60685.0,0.42669434]
["bitfinex","BTCUSD",1723306861881,0.04168769,60686.0,60685.0,0.42669664]
["bitfinex","BTCUSD",1723306863869,0.11848769,60686.0,60685.0,0.17951964]
["bitfinex","BTCUSD",1723306864068,0.11848769,60686.0,60685.0,0.0494141]
["bitfinex","BTCUSD",1723306864069,0.17878769,60686.0,60685.0,0.0494141]
["bitfinex","BTCUSD",1723306864218,0.17878769,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306864753,0.06431504,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306864968,0.04176661,60686.0,60685.0,0.1318061]
["bitfinex","BTCUSD",1723306865888,0.59082161,60686.0,60685.0,0.0309141]
["bitfinex","BTCUSD",1723306866282,0.42603961,60686.0,60685.0,0.0309141]
["bitfinex","BTCUSD",1723306867286,0.59082161,60686.0,60685.0,0.0309141]
["bitfinex","BTCUSD",1723306867923,0.59082161,60686.0,60685.0,0.0209141]
["bitfinex","BTCUSD",1723306867924,0.75463653,60686.0,60685.0,0.0209141]
["bitfinex","BTCUSD",1723306868146,0.91677275,60686.0,60685.0,0.0209141]
["bitfinex","BTCUSD",1723306868458,1.18406861,60686.0,60685.0,0.0209141]
["bitfinex","BTCUSD",1723306868588,1.01587348,60686.0,60685.0,0.0209141]
["bitfinex","BTCUSD",1723306868792,1.18406456,60686.0,60685.0,0.0209141]
["bitfinex","BTCUSD",1723306869449,1.18392375,60686.0,60685.0,0.0099141]
["bitfinex","BTCUSD",1723306869626,1.18392375,60686.0,60685.0,0.0009141]
["bitfinex","BTCUSD",1723306869826,1.18392375,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306871890,1.18336143,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306872061,1.01707943,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306872241,0.94241861,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306872442,1.01613166,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306872665,0.96088212,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306872865,0.75561721,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306873027,0.74949967,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306873229,0.70035415,60686.0,60685.0,0.0029141]
["bitfinex","BTCUSD",1723306873667,0.04159263,60686.0,60685.0,0.0114141]
["bitfinex","BTCUSD",1723306873865,0.04159263,60686.0,60685.0,0.0314141]
["bitfinex","BTCUSD",1723306874112,0.04159263,60686.0,60685.0,0.4433761]
["bitfinex","BTCUSD",1723306874310,0.00401504,60686.0,60685.0,0.5008761]
["bitfinex","BTCUSD",1723306874514,0.000831,60686.0,60685.0,0.5008761]
["bitfinex","BTCUSD",1723306874857,0.000831,60686.0,60685.0,0.5208761]
["bitfinex","BTCUSD",1723306875031,0.000831,60686.0,60685.0,0.5008761]
["bitfinex","BTCUSD",1723306875454,0.000831,60686.0,60685.0,0.4988761]
["bitfinex","BTCUSD",1723306875673,0.000831,60686.0,60685.0,0.5188761]
["bitfinex","BTCUSD",1723306875848,0.000831,60686.0,60685.0,0.5328761]
["bitfinex","BTCUSD",1723306876357,0.000831,60686.0,60685.0,0.5188761]
["bitfinex","BTCUSD",1723306876559,0.000831,60686.0,60685.0,0.5448761]
["bitfinex","BTCUSD",1723306879982,0.000831,60686.0,60685.0,0.5248761]
["bitfinex","BTCUSD",1723306881121,0.000831,60686.0,60685.0,0.3800911]
["bitfinex","BTCUSD",1723306881516,0.000831,60686.0,60685.0,0.5448761]
["bitfinex","BTCUSD",1723306883712,0.000831,60686.0,60685.0,0.85347602]
["bitfinex","BTCUSD",1723306883885,0.000831,60686.0,60685.0,1.0452419]
["bitfinex","BTCUSD",1723306884132,0.000831,60686.0,60685.0,1.0652419]
["bitfinex","BTCUSD",1723306885335,0.000831,60686.0,60685.0,1.0532419]
["bitfinex","BTCUSD",1723306885756,0.000831,60686.0,60685.0,1.0662419]
["bitfinex","BTCUSD",1723306886132,0.000831,60686.0,60685.0,1.0392419]
["bitfinex","BTCUSD",1723306886751,0.000831,60686.0,60685.0,1.0532419]
["bitfinex","BTCUSD",1723306888138,0.000831,60686.0,60685.0,1.0672419]
["bitfinex","BTCUSD",1723306889386,0.000831,60686.0,60685.0,1.06770935]
["bitfinex","BTCUSD",1723306889727,0.000831,60686.0,60685.0,0.93597602]
["bitfinex","BTCUSD",1723306889930,0.000831,60686.0,60685.0,1.06770817]
["bitfinex","BTCUSD",1723306890399,0.000831,60686.0,60685.0,1.06770672]
["bitfinex","BTCUSD",1723306892573,0.000831,60686.0,60685.0,1.03370672]
["bitfinex","BTCUSD",1723306892779,0.000831,60686.0,60685.0,1.05370672]
["bitfinex","BTCUSD",1723306892979,0.000831,60686.0,60685.0,1.06775609]
["bitfinex","BTCUSD",1723306893537,0.000831,60686.0,60685.0,1.03975609]
["bitfinex","BTCUSD",1723306893892,0.000831,60686.0,60685.0,1.06775609]
["bitfinex","BTCUSD",1723306896056,0.000831,60686.0,60685.0,1.21254109]
["bitfinex","BTCUSD",1723306896265,0.000831,60686.0,60685.0,1.26454109]
["bitfinex","BTCUSD",1723306896485,0.000831,60686.0,60685.0,1.26435734]
["bitfinex","BTCUSD",1723306896684,0.000831,60686.0,60685.0,1.22235734]
["bitfinex","BTCUSD",1723306896885,0.000831,60686.0,60685.0,1.20835734]
["bitfinex","BTCUSD",1723306897140,0.000831,60686.0,60685.0,1.25035734]
["bitfinex","BTCUSD",1723306897391,0.000831,60686.0,60685.0,1.26435734]
["bitfinex","BTCUSD",1723306897612,0.000831,60686.0,60685.0,1.25035734]
["bitfinex","BTCUSD",1723306897788,0.000831,60686.0,60685.0,1.23635734]
["bitfinex","BTCUSD",1723306898020,0.000831,60686.0,60685.0,1.45042647]
["bitfinex","BTCUSD",1723306898261,0.000831,60688.0,60687.0,0.944105]
["bitfinex","BTCUSD",1723306898486,0.000831,60688.0,60687.0,1.75510789]
["bitfinex","BTCUSD",1723306899176,0.000831,60688.0,60687.0,1.96062602]
["bitfinex","BTCUSD",1723306899389,0.000831,60688.0,60687.0,1.96111306]
["bitfinex","BTCUSD",1723306899569,0.000831,60688.0,60687.0,1.79729511]
["bitfinex","BTCUSD",1723306899980,0.000831,60688.0,60687.0,1.79011301]
["bitfinex","BTCUSD",1723306900133,0.000831,60688.0,60687.0,1.79729447]
["bitfinex","BTCUSD",1723306900342,0.000831,60689.0,60688.0,0.999793]
["bitfinex","BTCUSD",1723306900706,0.000831,60689.0,60688.0,1.92027497]
["bitfinex","BTCUSD",1723306900860,0.000831,60689.0,60688.0,1.92026804]
["bitfinex","BTCUSD",1723306902648,0.000831,60697.0,60696.0,0.801897]
["bitfinex","BTCUSD",1723306902825,0.000831,60697.0,60696.0,1.72474336]
["bitfinex","BTCUSD",1723306903044,0.000831,60697.0,60696.0,1.75776336]
["bitfinex","BTCUSD",1723306903183,0.0643,60722.0,60699.0,1.141728]
["bitfinex","BTCUSD",1723306903383,0.0643,60722.0,60699.0,1.56041936]
["bitfinex","BTCUSD",1723306903599,0.0773,60723.0,60699.0,1.79728363]
["bitfinex","BTCUSD",1723306904570,0.0773,60723.0,60699.0,1.75528363]
["bitfinex","BTCUSD",1723306904892,0.0773,60723.0,60699.0,1.76928363]
["bitfinex","BTCUSD",1723306905050,0.0773,60723.0,60699.0,1.81128363]
["bitfinex","BTCUSD",1723306905472,0.0773,60723.0,60699.0,1.78328363]
["bitfinex","BTCUSD",1723306905667,0.0773,60723.0,60699.0,1.82528363]
["bitfinex","BTCUSD",1723306905890,0.0773,60723.0,60699.0,1.78328363]
["bitfinex","BTCUSD",1723306906093,0.0773,60723.0,60699.0,1.82528363]
["bitfinex","BTCUSD",1723306906958,0.0773,60723.0,60699.0,1.78328363]
["bitfinex","BTCUSD",1723306907162,0.0773,60723.0,60699.0,1.54700349]
["bitfinex","BTCUSD",1723306907362,0.0773,60723.0,60699.0,1.82579018]
["bitfinex","BTCUSD",1723306908216,0.14614646,60724.0,60699.0,1.78379018]
["bitfinex","BTCUSD",1723306908217,0.1469,60713.0,60699.0,1.78379018]
["bitfinex","BTCUSD",1723306908419,0.1469,60713.0,60699.0,1.40425649]
["bitfinex","BTCUSD",1723306908636,0.1469,60713.0,60699.0,1.42425649]
["bitfinex","BTCUSD",1723306908841,0.1469,60713.0,60699.0,1.39625649]
["bitfinex","BTCUSD",1723306909048,0.1469,60713.0,60699.0,1.37325649]
["bitfinex","BTCUSD",1723306909337,0.1469,60713.0,60699.0,1.34525649]
["bitfinex","BTCUSD",1723306909549,0.1469,60713.0,60699.0,1.38725649]
["bitfinex","BTCUSD",1723306910049,0.1469,60713.0,60699.0,1.37725649]
["bitfinex","BTCUSD",1723306910225,0.08184646,60717.0,60699.0,1.37725649]
["bitfinex","BTCUSD",1723306910226,0.0666,60705.0,60699.0,1.18013649]
["bitfinex","BTCUSD",1723306910911,0.0666,60705.0,60699.0,1.17995843]
["bitfinex","BTCUSD",1723306911318,0.0666,60705.0,60699.0,1.04767592]
["bitfinex","BTCUSD",1723306911690,0.0666,60705.0,60699.0,1.0152105]
["bitfinex","BTCUSD",1723306911885,0.08531,60702.0,60699.0,1.0152105]
["bitfinex","BTCUSD",1723306912088,0.08531,60702.0,60699.0,1.0292105]
["bitfinex","BTCUSD",1723306912262,0.08531,60702.0,60699.0,1.0152105]
["bitfinex","BTCUSD",1723306912649,0.08531,60702.0,60699.0,1.0292105]
["bitfinex","BTCUSD",1723306913068,0.08531,60702.0,60699.0,1.0152105]
["bitfinex","BTCUSD",1723306913271,0.08531,60702.0,60699.0,0.9152105]
["bitfinex","BTCUSD",1723306913473,0.08531,60702.0,60699.0,0.78292892]
["bitfinex","BTCUSD",1723306913798,0.08531,60702.0,60699.0,0.76292892]
["bitfinex","BTCUSD",1723306914776,0.08531,60702.0,60699.0,0.8811078]
["bitfinex","BTCUSD",1723306914981,0.08531,60702.0,60699.0,0.8951078]
["bitfinex","BTCUSD",1723306915182,0.08531,60702.0,60699.0,0.9291078]
["bitfinex","BTCUSD",1723306915496,0.08531,60702.0,60699.0,0.8811078]
["bitfinex","BTCUSD",1723306915698,0.08531,60702.0,60699.0,0.9011078]
["bitfinex","BTCUSD",1723306915898,0.08531,60702.0,60699.0,0.9291078]
["bitfinex","BTCUSD",1723306916307,0.08531,60702.0,60699.0,0.9151078]
["bitfinex","BTCUSD",1723306916483,0.00831,60702.0,60699.0,0.8811078]
["bitfinex","BTCUSD",1723306916687,0.00831,60702.0,60699.0,0.8951078]
["bitfinex","BTCUSD",1723306917039,0.00831,60702.0,60699.0,0.9091078]
["bitfinex","BTCUSD",1723306918625,0.00831,60702.0,60699.0,0.8951078]
["bitfinex","BTCUSD",1723306919329,0.00831,60702.0,60699.0,0.9091078]
["bitfinex","BTCUSD",1723306919548,0.00831,60702.0,60699.0,0.8951078]
["bitfinex","BTCUSD",1723306919706,0.00831,60702.0,60699.0,0.8811078]
["bitfinex","BTCUSD",1723306919872,0.00831,60702.0,60699.0,0.8951078]
["bitfinex","BTCUSD",1723306920074,0.07783,60700.0,60699.0,0.9291078]
["bitfinex","BTCUSD",1723306920283,0.14253,60700.0,60699.0,0.5996138]
["bitfinex","BTCUSD",1723306920508,0.14253,60700.0,60699.0,0.45343492]
["bitfinex","BTCUSD",1723306920712,0.14253,60700.0,60699.0,0.75004628]
["bitfinex","BTCUSD",1723306920954,0.14681877,60700.0,60699.0,0.73604628]
["bitfinex","BTCUSD",1723306921161,0.14681877,60700.0,60699.0,0.88079328]
["bitfinex","BTCUSD",1723306921357,0.14681877,60700.0,60699.0,0.90079328]
["bitfinex","BTCUSD",1723306921561,0.14253,60700.0,60699.0,0.88079328]
["bitfinex","BTCUSD",1723306921737,0.14253,60700.0,60699.0,0.88087153]
["bitfinex","BTCUSD",1723306922152,0.00083,60700.0,60699.0,0.88087153]
["bitfinex","BTCUSD",1723306922357,0.00083,60700.0,60699.0,0.89487153]
["bitfinex","BTCUSD",1723306922798,0.00083,60700.0,60699.0,0.90887153]
["bitfinex","BTCUSD",1723306922986,0.00083,60700.0,60699.0,0.89487153]
["bitfinex","BTCUSD",1723306923184,0.00083,60700.0,60699.0,0.88087153]
["bitfinex","BTCUSD",1723306923390,0.00083,60700.0,60699.0,0.89487153]
["bitfinex","BTCUSD",1723306923593,0.00083,60700.0,60699.0,1.24931853]
["bitfinex","BTCUSD",1723306923791,0.00083,60700.0,60699.0,1.32351853]
["bitfinex","BTCUSD",1723306923947,0.00083,60700.0,60699.0,1.31851853]
["bitfinex","BTCUSD",1723306924371,0.00083,60700.0,60699.0,1.44032307]
["bitfinex","BTCUSD",1723306924572,0.00083,60700.0,60699.0,1.25238046]
["bitfinex","BTCUSD",1723306924772,0.00083,60700.0,60699.0,1.42670833]
["bitfinex","BTCUSD",1723306924972,0.00083,60700.0,60699.0,1.55570446]
["bitfinex","BTCUSD",1723306925248,0.00831,60702.0,60701.0,0.10087]
["bitfinex","BTCUSD",1723306925451,0.00831,60702.0,60701.0,1.06421203]
["bitfinex","BTCUSD",1723306925652,0.00831,60702.0,60701.0,1.55843503]
["bitfinex","BTCUSD",1723306925779,0.00831,60702.0,60701.0,1.93379747]
["bitfinex","BTCUSD",1723306925980,0.00831,60702.0,60701.0,2.12312546]
["bitfinex","BTCUSD",1723306926224,0.00831,60702.0,60701.0,2.0913645]
["bitfinex","BTCUSD",1723306926409,0.00831,60702.0,60701.0,2.14771245]
["bitfinex","BTCUSD",1723306926584,0.00831,60702.0,60701.0,1.98297145]
["bitfinex","BTCUSD",1723306926999,0.00831,60702.0,60701.0,1.99697145]
["bitfinex","BTCUSD",1723306927206,0.00831,60702.0,60701.0,2.01097145]
["bitfinex","BTCUSD",1723306928044,0.00831,60702.0,60701.0,1.9126235]
["bitfinex","BTCUSD",1723306928244,0.00831,60702.0,60701.0,2.01092455]
["bitfinex","BTCUSD",1723306930587,0.00831,60702.0,60701.0,1.91258506]
["bitfinex","BTCUSD",1723306930787,0.00831,60702.0,60701.0,2.11398349]
["bitfinex","BTCUSD",1723306930967,0.00831,60702.0,60701.0,2.13856837]
["bitfinex","BTCUSD",1723306931897,0.00831,60702.0,60701.0,1.67120492]
["bitfinex","BTCUSD",1723306932097,0.00831,60702.0,60701.0,2.14948626]
["bitfinex","BTCUSD",1723306932504,0.00831,60702.0,60701.0,1.78598002]
["bitfinex","BTCUSD",1723306932705,0.00831,60702.0,60701.0,2.14952047]
["bitfinex","BTCUSD",1723306933111,0.00831,60702.0,60701.0,2.14992003]
["bitfinex","BTCUSD",1723306933310,0.6552482,60737.0,60701.0,2.14992003]
["bitfinex","BTCUSD",1723306933311,0.0778,60729.0,60725.0,0.110838]
["bitfinex","BTCUSD",1723306933534,0.0778,60729.0,60725.0,0.76009288]
["bitfinex","BTCUSD",1723306933535,0.0001,60729.0,60725.0,0.76009288]
["bitfinex","BTCUSD",1723306933742,0.00419588,60726.0,60725.0,0.87209288]
["bitfinex","BTCUSD",1723306933897,0.00419588,60726.0,60725.0,1.03676888]
["bitfinex","BTCUSD",1723306933898,0.0001,60726.0,60725.0,1.03676888]
["bitfinex","BTCUSD",1723306934637,0.0001,60726.0,60725.0,1.04276888]
["bitfinex","BTCUSD",1723306935065,0.0001,60726.0,60725.0,1.05676888]
["bitfinex","BTCUSD",1723306935360,0.0001,60726.0,60725.0,1.05271002]
["bitfinex","BTCUSD",1723306935977,0.0001,60726.0,60725.0,0.92162206]
["bitfinex","BTCUSD",1723306936179,0.0001,60726.0,60725.0,1.05425098]
["bitfinex","BTCUSD",1723306936480,0.0001,60726.0,60725.0,1.04825098]
["bitfinex","BTCUSD",1723306936780,0.0001,60726.0,60725.0,0.88357498]
["bitfinex","BTCUSD",1723306936916,0.0001,60726.0,60725.0,0.69995784]
["bitfinex","BTCUSD",1723306937121,0.0001,60726.0,60725.0,0.67995784]
["bitfinex","BTCUSD",1723306937122,0.144,60726.0,60725.0,0.67995784]
["bitfinex","BTCUSD",1723306937322,0.144,60726.0,60725.0,0.68595784]
["bitfinex","BTCUSD",1723306937523,0.14831185,60726.0,60725.0,0.85063384]
["bitfinex","BTCUSD",1723306937805,0.14831185,60726.0,60725.0,0.83663384]
["bitfinex","BTCUSD",1723306937925,0.144,60726.0,60725.0,0.68595784]
["bitfinex","BTCUSD",1723306938258,0.14831185,60726.0,60725.0,0.68595784]
["bitfinex","BTCUSD",1723306938458,0.14831185,60726.0,60725.0,0.48728184]
["bitfinex","BTCUSD",1723306938672,0.14831185,60726.0,60725.0,0.52128184]
["bitfinex","BTCUSD",1723306938842,0.14831185,60726.0,60725.0,0.43894384]
["bitfinex","BTCUSD",1723306939046,0.14831185,60726.0,60725.0,0.50728184]
["bitfinex","BTCUSD",1723306939253,0.14831185,60726.0,60725.0,0.67195784]
["bitfinex","BTCUSD",1723306939459,0.14831185,60726.0,60725.0,0.68595784]
["bitfinex","BTCUSD",1723306939969,0.144,60726.0,60725.0,0.68552368]
["bitfinex","BTCUSD",1723306940506,0.144,60726.0,60725.0,0.66552368]
["bitfinex","BTCUSD",1723306940707,0.144,60726.0,60725.0,0.53484768]
["bitfinex","BTCUSD",1723306940922,0.144,60726.0,60725.0,0.32031492]
["bitfinex","BTCUSD",1723306941519,0.144,60726.0,60725.0,0.22031492]
["bitfinex","BTCUSD",1723306941939,0.14831922,60726.0,60725.0,0.22031492]
["bitfinex","BTCUSD",1723306942116,0.14831922,60726.0,60725.0,0.20031492]
["bitfinex","BTCUSD",1723306943031,0.14831922,60726.0,60725.0,0.18631492]
["bitfinex","BTCUSD",1723306943578,0.14831922,60726.0,60725.0,0.28265292]
["bitfinex","BTCUSD",1723306943961,0.14831922,60726.0,60725.0,0.44732892]
["bitfinex","BTCUSD",1723306944162,0.14831922,60726.0,60725.0,0.43332892]
["bitfinex","BTCUSD",1723306945004,0.14831922,60726.0,60725.0,0.28265292]
["bitfinex","BTCUSD",1723306945382,0.14831922,60726.0,60725.0,0.76268292]
["bitfinex","BTCUSD",1723306945583,0.14831922,60726.0,60725.0,0.74868292]
["bitfinex","BTCUSD",1723306945584,0.144,60726.0,60725.0,0.74868292]
["bitfinex","BTCUSD",1723306945803,0.144,60726.0,60725.0,0.76268292]
["bitfinex","BTCUSD",1723306946007,0.14914446,60726.0,60725.0,0.76268292]
["bitfinex","BTCUSD",1723306946218,0.14914446,60726.0,60725.0,0.92735892]
["bitfinex","BTCUSD",1723306946472,0.14914446,60726.0,60725.0,0.68034492]
["bitfinex","BTCUSD",1723306946687,0.14914446,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306947096,0.14914446,60726.0,60725.0,0.71434492]
["bitfinex","BTCUSD",1723306947097,0.23148146,60726.0,60725.0,0.71434492]
["bitfinex","BTCUSD",1723306947278,0.23148146,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306947436,0.14914446,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306947813,0.14914446,60726.0,60725.0,0.78268292]
["bitfinex","BTCUSD",1723306948026,0.14914446,60726.0,60725.0,0.89546682]
["bitfinex","BTCUSD",1723306948225,0.14914446,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306948431,0.144831,60726.0,60725.0,0.82744588]
["bitfinex","BTCUSD",1723306948652,0.144831,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306948857,0.14915458,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306949699,0.14915458,60726.0,60725.0,0.77668292]
["bitfinex","BTCUSD",1723306950086,0.14915458,60726.0,60725.0,0.69434492]
["bitfinex","BTCUSD",1723306950287,0.14915458,60726.0,60725.0,0.71434492]
["bitfinex","BTCUSD",1723306950678,0.14915458,60726.0,60725.0,0.79668292]
["bitfinex","BTCUSD",1723306951076,0.14915458,60726.0,60725.0,0.77668292]
["bitfinex","BTCUSD",1723306951895,0.14915458,60726.0,60725.0,0.90956746]
["bitfinex","BTCUSD",1723306952291,0.144831,60726.0,60725.0,0.90956746]
["bitfinex","BTCUSD",1723306952491,0.144831,60726.0,60725.0,0.41553746]
["bitfinex","BTCUSD",1723306952861,0.1491462,60726.0,60725.0,0.58021346]
["bitfinex","BTCUSD",1723306954090,0.1491462,60726.0,60725.0,0.44672892]
["bitfinex","BTCUSD",1723306954297,0.1491462,60726.0,60725.0,0.58002125]
["bitfinex","BTCUSD",1723306954738,0.1491462,60726.0,60725.0,0.58002105]
["bitfinex","BTCUSD",1723306955579,0.1491462,60726.0,60725.0,0.74469705]
["bitfinex","BTCUSD",1723306955580,0.0052462,60726.0,60725.0,0.74469705]
["bitfinex","BTCUSD",1723306955805,0.000931,60726.0,60725.0,0.74469705]
["bitfinex","BTCUSD",1723306957777,0.000931,60726.0,60725.0,0.74458396]
["bitfinex","BTCUSD",1723306958491,0.000931,60726.0,60725.0,0.98875996]
["bitfinex","BTCUSD",1723306958893,0.000931,60726.0,60725.0,0.90925996]
["bitfinex","BTCUSD",1723306959096,0.000931,60726.0,60725.0,0.74458396]
["bitfinex","BTCUSD",1723306959473,0.000931,60726.0,60725.0,0.7442839]
["bitfinex","BTCUSD",1723306961408,0.000931,60726.0,60725.0,1.02044601]
["bitfinex","BTCUSD",1723306961607,0.000931,60726.0,60725.0,1.14344601]
["bitfinex","BTCUSD",1723306961846,0.000931,60726.0,60725.0,1.53310072]
["bitfinex","BTCUSD",1723306962046,0.000931,60726.0,60725.0,1.45360072]
["bitfinex","BTCUSD",1723306963797,0.000931,60726.0,60725.0,1.43060072]
["bitfinex","BTCUSD",1723306964626,0.000931,60726.0,60725.0,1.26592472]
["bitfinex","BTCUSD",1723306964838,0.000931,60726.0,60725.0,0.86427001]
["bitfinex","BTCUSD",1723306965245,0.000931,60726.0,60725.0,0.89608092]
["bitfinex","BTCUSD",1723306965444,0.000931,60726.0,60725.0,0.864022]
["bitfinex","BTCUSD",1723306966118,0.000931,60726.0,60725.0,1.50958509]
["bitfinex","BTCUSD",1723306966651,0.000931,60726.0,60725.0,1.50958216]
["bitfinex","BTCUSD",1723306967095,0.000931,60726.0,60725.0,1.48958216]
["bitfinex","BTCUSD",1723306967649,0.000931,60726.0,60725.0,1.50958216]
["bitfinex","BTCUSD",1723306967849,0.000931,60726.0,60725.0,1.43008216]
["bitfinex","BTCUSD",1723306968472,0.000931,60726.0,60725.0,1.42939365]
["bitfinex","BTCUSD",1723306969346,0.000931,60726.0,60725.0,1.40939365]
["bitfinex","BTCUSD",1723306970389,0.000931,60726.0,60725.0,1.28774534]
["bitfinex","BTCUSD",1723306970797,0.000931,60726.0,60725.0,1.30774534]
["bitfinex","BTCUSD",1723306971660,0.000931,60726.0,60725.0,1.25846113]
["bitfinex","BTCUSD",1723306971841,0.000931,60726.0,60725.0,1.42939365]
["bitfinex","BTCUSD",1723306972017,0.000931,60726.0,60725.0,1.43017156]
["bitfinex","BTCUSD",1723306973453,0.150431,60726.0,60725.0,1.02875995]
["bitfinex","BTCUSD",1723306974212,0.150431,60726.0,60725.0,0.84408395]
["bitfinex","BTCUSD",1723306974359,0.150431,60726.0,60725.0,1.00875995]
["bitfinex","BTCUSD",1723306974581,0.150431,60726.0,60725.0,1.02875995]
["bitfinex","BTCUSD",1723306975165,0.150431,60726.0,60725.0,0.86408395]
["bitfinex","BTCUSD",1723306975961,0.150431,60726.0,60725.0,0.73140492]
["bitfinex","BTCUSD",1723306976164,0.150431,60726.0,60725.0,0.86438037]
["bitfinex","BTCUSD",1723306976530,0.150431,60726.0,60725.0,0.84438037]
["bitfinex","BTCUSD",1723306976672,0.150431,60726.0,60725.0,1.00905637]
["bitfinex","BTCUSD",1723306979630,0.150431,60726.0,60725.0,0.84438037]
["bitfinex","BTCUSD",1723306980213,0.150431,60726.0,60725.0,1.00905637]
["bitfinex","BTCUSD",1723306981293,0.150431,60726.0,60725.0,0.73140492]
["bitfinex","BTCUSD",1723306981464,0.150431,60726.0,60725.0,0.86437295]
["bitfinex","BTCUSD",1723306981675,0.150431,60726.0,60725.0,0.8643691]
["bitfinex","BTCUSD",1723306981868,0.150431,60726.0,60725.0,0.9431691]
["bitfinex","BTCUSD",1723306982512,0.150431,60726.0,60725.0,1.1078451]
["bitfinex","BTCUSD",1723306982720,0.150431,60726.0,60725.0,0.9440832]
["bitfinex","BTCUSD",1723306983307,0.150431,60726.0,60725.0,0.6006072]
["bitfinex","BTCUSD",1723306984187,0.15475471,60726.0,60725.0,0.7652832]
["bitfinex","BTCUSD",1723306985297,0.15475471,60726.0,60725.0,0.92956034]
["bitfinex","BTCUSD",1723306985498,0.000931,60726.0,60725.0,0.92956034]
["bitfinex","BTCUSD",1723306985746,0.000931,60726.0,60725.0,0.92955107]
["bitfinex","BTCUSD",1723306985953,0.000931,60726.0,60725.0,0.90955107]
["bitfinex","BTCUSD",1723306986329,0.000931,60726.0,60725.0,0.92955107]
["bitfinex","BTCUSD",1723306986673,0.000931,60726.0,60725.0,0.90955107]
["bitfinex","BTCUSD",1723306988503,0.000931,60726.0,60725.0,0.79699502]
["bitfinex","BTCUSD",1723306988684,0.000931,60726.0,60725.0,0.92974925]
["bitfinex","BTCUSD",1723306991581,0.000931,60726.0,60725.0,0.95912795]
["bitfinex","BTCUSD",1723306992376,0.000931,60726.0,60725.0,0.95908236]
["bitfinex","BTCUSD",1723306993896,0.000931,60726.0,60725.0,1.84462168]
["bitfinex","BTCUSD",1723306994066,0.000931,60726.0,60725.0,1.74586428]
["bitfinex","BTCUSD",1723306994690,0.000931,60726.0,60725.0,1.78886428]
["bitfinex","BTCUSD",1723306995704,0.000931,60726.0,60725.0,1.61903348]
["bitfinex","BTCUSD",1723306995917,0.000931,60726.0,60725.0,1.78994885]
["bitfinex","BTCUSD",1723306996128,0.000931,60726.0,60725.0,1.89297855]
["bitfinex","BTCUSD",1723306996318,0.000931,60726.0,60725.0,1.78994433]
["bitfinex","BTCUSD",1723306996886,0.000931,60726.0,60725.0,1.78994897]
["bitfinex","BTCUSD",1723306999155,0.000931,60726.0,60725.0,1.25467102]
["bitfinex","BTCUSD",1723306999313,0.000931,60726.0,60725.0,1.49157265]
["bitfinex","BTCUSD",1723306999515,0.000931,60726.0,60725.0,1.76667065]
["bitfinex","BTCUSD",1723306999751,0.000931,60726.0,60725.0,1.78667065]
["bitfinex","BTCUSD",1723307000113,0.000931,60726.0,60725.0,1.78867065]
["bitfinex","BTCUSD",1723307001138,0.000931,60726.0,60725.0,1.77867065]
["bitfinex","BTCUSD",1723307001344,0.000931,60726.0,60725.0,1.62067065]
["bitfinex","BTCUSD",1723307001546,0.000931,60726.0,60725.0,1.57739294]
["bitfinex","BTCUSD",1723307001771,0.000931,60726.0,60725.0,1.36524576]
["bitfinex","BTCUSD",1723307002279,0.000931,60726.0,60725.0,1.36528214]
["bitfinex","BTCUSD",1723307003006,0.000931,60726.0,60725.0,1.36455588]
["bitfinex","BTCUSD",1723307003521,0.000931,60726.0,60725.0,1.52849128]
["bitfinex","BTCUSD",1723307003738,0.000931,60726.0,60725.0,1.02905615]
["bitfinex","BTCUSD",1723307003935,0.000931,60726.0,60725.0,1.07841971]
["bitfinex","BTCUSD",1723307005288,0.000931,60726.0,60725.0,1.02905615]
["bitfinex","BTCUSD",1723307005446,0.000931,60726.0,60725.0,1.5035442]
["bitfinex","BTCUSD",1723307005647,0.000931,60726.0,60725.0,1.5265442]
["bitfinex","BTCUSD",1723307005845,0.000931,60726.0,60725.0,1.64994249]
["bitfinex","BTCUSD",1723307006270,0.000931,60726.0,60725.0,1.47901686]
["bitfinex","BTCUSD",1723307006472,0.000931,60726.0,60725.0,1.64993897]
["bitfinex","BTCUSD",1723307006685,0.000931,60726.0,60725.0,1.28801542]
["bitfinex","BTCUSD",1723307006874,0.000931,60726.0,60725.0,1.65045598]
["bitfinex","BTCUSD",1723307009790,0.000931,60726.0,60725.0,1.65087217]
["bitfinex","BTCUSD",1723307010653,0.000931,60726.0,60725.0,1.81554817]
["bitfinex","BTCUSD",1723307010796,0.000931,60726.0,60725.0,1.69214988]
["bitfinex","BTCUSD",1723307011644,0.000931,60726.0,60725.0,1.67014988]
["bitfinex","BTCUSD",1723307013292,0.000931,60726.0,60725.0,1.67102855]
["bitfinex","BTCUSD",1723307014603,0.000931,60726.0,60725.0,1.71302855]
["bitfinex","BTCUSD",1723307015259,0.000931,60726.0,60725.0,1.67102855]
["bitfinex","BTCUSD",1723307015841,0.000931,60726.0,60725.0,1.71302855]
["bitfinex","BTCUSD",1723307016156,0.000931,60726.0,60725.0,1.65132855]
["bitfinex","BTCUSD",1723307016355,0.000931,60726.0,60725.0,1.46665255]
["bitfinex","BTCUSD",1723307016758,0.000931,60726.0,60725.0,1.46566203]
["bitfinex","BTCUSD",1723307017008,0.000931,60726.0,60725.0,1.63033803]
["bitfinex","BTCUSD",1723307017183,0.000931,60726.0,60725.0,0.99793487]
["bitfinex","BTCUSD",1723307017383,0.000931,60726.0,60725.0,1.63033848]
["bitfinex","BTCUSD",1723307018587,0.000931,60726.0,60725.0,1.75367978]
["bitfinex","BTCUSD",1723307019592,0.000931,60726.0,60725.0,1.28594352]
["bitfinex","BTCUSD",1723307019784,0.000931,60726.0,60725.0,1.63026895]
["bitfinex","BTCUSD",1723307020495,0.000931,60726.0,60725.0,1.64026824]
["bitfinex","BTCUSD",1723307020645,0.000931,60726.0,60725.0,1.65026824]
["bitfinex","BTCUSD",1723307021105,0.000931,60726.0,60725.0,1.78986824]
["bitfinex","BTCUSD",1723307021724,0.000931,60726.0,60725.0,1.72576824]
["bitfinex","BTCUSD",1723307023837,0.000931,60726.0,60725.0,1.72695635]
["bitfinex","BTCUSD",1723307024242,0.0001,60729.0,60728.0,0.636238]
["bitfinex","BTCUSD",1723307024481,0.0001,60729.0,60728.0,1.84090625]
["bitfinex","BTCUSD",1723307024686,0.0001,60729.0,60728.0,1.98891383]
["bitfinex","BTCUSD",1723307024920,0.0001,60729.0,60728.0,2.15358183]
["bitfinex","BTCUSD",1723307025464,0.0001,60729.0,60728.0,1.98891383]
["bitfinex","BTCUSD",1723307025642,0.0001,60729.0,60728.0,1.84090625]
["bitfinex","BTCUSD",1723307026153,0.0001,60729.0,60728.0,1.94392831]
["bitfinex","BTCUSD",1723307026344,0.0001,60729.0,60728.0,1.95353642]
["bitfinex","BTCUSD",1723307026707,0.0001,60729.0,60728.0,1.98153642]
["bitfinex","BTCUSD",1723307027257,0.0001,60729.0,60728.0,1.56523153]
["bitfinex","BTCUSD",1723307027457,0.0001,60729.0,60728.0,2.13105254]
["bitfinex","BTCUSD",1723307027619,0.0001,60729.0,60728.0,1.98038454]
["bitfinex","BTCUSD",1723307027819,0.0001,60729.0,60728.0,1.98056243]
["bitfinex","BTCUSD",1723307030904,0.0001,60729.0,60728.0,1.44675109]
["bitfinex","BTCUSD",1723307031053,0.0001,60729.0,60728.0,1.98162933]
["bitfinex","BTCUSD",1723307031271,0.0001,60729.0,60728.0,1.91752933]
["bitfinex","BTCUSD",1723307031458,0.000931,60729.0,60728.0,1.91752933]
["bitfinex","BTCUSD",1723307033193,0.000931,60729.0,60728.0,1.87552933]
["bitfinex","BTCUSD",1723307033520,0.000931,60729.0,60728.0,1.91752933]
["bitfinex","BTCUSD",1723307036883,0.000931,60729.0,60728.0,1.88952933]
["bitfinex","BTCUSD",1723307037262,0.000931,60729.0,60728.0,1.87552933]
["bitfinex","BTCUSD",1723307037397,0.000931,60729.0,60728.0,1.91752933]
["bitfinex","BTCUSD",1723307037827,0.000931,60729.0,60728.0,1.91743662]
["bitfinex","BTCUSD",1723307038029,0.000931,60729.0,60728.0,1.95045662]
["bitfinex","BTCUSD",1723307038237,0.00831,60750.0,60746.0,0.0279]
["bitfinex","BTCUSD",1723307038436,0.00831,60750.0,60746.0,1.14432233]
["bitfinex","BTCUSD",1723307038691,0.01217158,60747.0,60746.0,1.24632233]
["bitfinex","BTCUSD",1723307038909,0.00831,60747.0,60746.0,1.24632233]
["bitfinex","BTCUSD",1723307039253,0.00831,60747.0,60746.0,1.25632233]
["bitfinex","BTCUSD",1723307039254,0.06931,60747.0,60746.0,1.25632233]
["bitfinex","BTCUSD",1723307039455,0.14701,60747.0,60746.0,1.25627181]
["bitfinex","BTCUSD",1723307039758,0.14701,60747.0,60746.0,1.24427181]
["bitfinex","BTCUSD",1723307039977,0.14701,60747.0,60746.0,1.12897803]
["bitfinex","BTCUSD",1723307040388,0.14701,60747.0,60746.0,1.13097803]
["bitfinex","BTCUSD",1723307040590,0.14701,60747.0,60746.0,1.14497803]
["bitfinex","BTCUSD",1723307040967,0.14701,60747.0,60746.0,0.99800614]
["bitfinex","BTCUSD",1723307041135,0.14701,60747.0,60746.0,1.13072721]
["bitfinex","BTCUSD",1723307041348,0.14701,60747.0,60746.0,1.14472721]
["bitfinex","BTCUSD",1723307041549,0.14701,60747.0,60746.0,1.16772721]
["bitfinex","BTCUSD",1723307041768,0.14701,60747.0,60746.0,1.15372721]
["bitfinex","BTCUSD",1723307042247,0.14701,60747.0,60746.0,1.19151206]
["bitfinex","BTCUSD",1723307042446,0.14701,60747.0,60746.0,1.20151206]
["bitfinex","BTCUSD",1723307042751,0.14701,60747.0,60746.0,1.01838684]
["bitfinex","BTCUSD",1723307042954,0.14701,60747.0,60746.0,1.10740199]
["bitfinex","BTCUSD",1723307043319,0.14701,60747.0,60746.0,0.94278299]
["bitfinex","BTCUSD",1723307043526,0.14701,60747.0,60746.0,0.67816399]
["bitfinex","BTCUSD",1723307043755,0.14701,60747.0,60746.0,0.71006192]
["bitfinex","BTCUSD",1723307043980,0.14701,60747.0,60746.0,0.58452338]
["bitfinex","BTCUSD",1723307044336,0.14701,60747.0,60746.0,0.67732338]
["bitfinex","BTCUSD",1723307044535,0.14701,60747.0,60746.0,0.82794238]
["bitfinex","BTCUSD",1723307044940,0.14701,60747.0,60746.0,0.99256138]
["bitfinex","BTCUSD",1723307045806,0.14701,60747.0,60746.0,1.00656138]
["bitfinex","BTCUSD",1723307046382,0.14701,60747.0,60746.0,0.76314238]
["bitfinex","BTCUSD",1723307046585,0.14701,60747.0,60746.0,0.59852338]
["bitfinex","BTCUSD",1723307047153,0.14701,60747.0,60746.0,0.46664292]
["bitfinex","BTCUSD",1723307047357,0.14701,60747.0,60746.0,0.74909693]
["bitfinex","BTCUSD",1723307047564,0.14701,60747.0,60746.0,0.61726192]
["bitfinex","BTCUSD",1723307047771,0.14701,60747.0,60746.0,0.59936933]
["bitfinex","BTCUSD",1723307048141,0.14701,60747.0,60746.0,0.42075033]
["bitfinex","BTCUSD",1723307049357,0.14701,60747.0,60746.0,0.43475033]
["bitfinex","BTCUSD",1723307049718,0.14701,60747.0,60746.0,0.27013133]
["bitfinex","BTCUSD",1723307050163,0.14701,60747.0,60746.0,0.0559]
["bitfinex","BTCUSD",1723307050365,0.229318,60747.0,60746.0,0.0559]
["bitfinex","BTCUSD",1723307050565,0.18372589,60747.0,60746.0,0.0559]
["bitfinex","BTCUSD",1723307050739,0.18706736,60747.0,60746.0,0.0559]
["bitfinex","BTCUSD",1723307050955,0.26937536,60747.0,60746.0,0.0559]
["bitfinex","BTCUSD",1723307051318,0.26937536,60747.0,60746.0,0.0279]
["bitfinex","BTCUSD",1723307051532,0.43399236,60747.0,60746.0,0.0419]
["bitfinex","BTCUSD",1723307051703,0.43399236,60747.0,60746.0,0.0559]
["bitfinex","BTCUSD",1723307052125,0.26937536,60747.0,60746.0,0.0279]
["bitfinex","BTCUSD",1723307052444,0.26937536,60747.0,60746.0,0.0499]
["bitfinex","BTCUSD",1723307052875,0.2694,60747.0,60746.0,0.0379]
["bitfinex","BTCUSD",1723307053088,0.2694,60747.0,60746.0,0.0449]
["bitfinex","BTCUSD",1723307053746,0.598634,60747.0,60746.0,0.017]
["bitfinex","BTCUSD",1723307053905,0.434017,60747.0,60746.0,0.017]
["bitfinex","BTCUSD",1723307054115,0.39727647,60747.0,60746.0,0.017]
["bitfinex","BTCUSD",1723307054314,0.43406734,60747.0,60746.0,0.007]
["bitfinex","BTCUSD",1723307054709,0.59868434,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1723307054930,0.43406734,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1723307055134,0.43406734,60747.0,60746.0,0.017]
["bitfinex","BTCUSD",1723307055360,0.43406734,60747.0,60746.0,0.012]
["bitfinex","BTCUSD",1723307055546,0.246933,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307055747,0.42382387,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307055950,0.26253396,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307056741,0.42715596,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307057655,0.42703651,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307058060,0.39036509,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307058263,0.26242064,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307059028,0.42704086,60745.0,60744.0,0.0079]
["bitfinex","BTCUSD",1723307059240,0.26241886,60745.0,60744.0,0.0239]
["bitfinex","BTCUSD",1723307059641,0.59166286,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307060201,0.59163603,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307061208,0.59162022,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307067713,0.26237622,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307068342,0.26237289,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307069957,0.22574309,60745.0,60744.0,0.026]
["bitfinex","BTCUSD",1723307070165,0.26232466,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307070366,0.42694666,60745.0,60744.0,0.016]
["bitfinex","BTCUSD",1723307070572,0.42694666,60745.0,60744.0,0.026]
["bitfinex","BTCUSD",1723307070788,0.42694666,60745.0,60744.0,0.019]
["bitfinex","BTCUSD",1723307071038,0.42694666,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1723307071251,0.42694666,60745.0,60744.0,0.018]
["bitfinex","BTCUSD",1723307071437,0.26232466,60745.0,60744.0,0.028]
["bitfinex","BTCUSD",1723307071734,0.26232466,60745.0,60744.0,0.018]
["bitfinex","BTCUSD",1723307072024,0.26232466,60745.0,60744.0,0.008]
["bitfinex","BTCUSD",1723307072813,0.42694666,60745.0,60744.0,0.018]
["bitfinex","BTCUSD",1723307073288,0.42694666,60745.0,60744.0,0.008]
["bitfinex","BTCUSD",1723307073532,0.42694666,60745.0,60742.0,0.01]
["bitfinex","BTCUSD",1723307073533,0.164625,60744.0,60742.0,0.01]
["bitfinex","BTCUSD",1723307073689,0.34324203,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1723307073877,0.26866785,60743.0,60740.0,0.0079]
["bitfinex","BTCUSD",1723307074073,0.11428157,60742.0,60740.0,0.090217]
["bitfinex","BTCUSD",1723307074291,0.03658157,60741.0,60740.0,0.090217]
["bitfinex","BTCUSD",1723307074495,0.03658157,60741.0,60740.0,0.0079]
["bitfinex","BTCUSD",1723307074697,0.03970225,60741.0,60740.0,0.0079]
["bitfinex","BTCUSD",1723307075140,0.00312068,60741.0,60740.0,0.0079]
["bitfinex","BTCUSD",1723307075454,0.0396901,60741.0,60740.0,0.0079]
["bitfinex","BTCUSD",1723307075817,0.0396901,60741.0,60740.0,0.090218]
["bitfinex","BTCUSD",1723307076248,0.12153656,60741.0,60740.0,0.110218]
["bitfinex","BTCUSD",1723307076447,0.08496714,60741.0,60740.0,0.110218]
["bitfinex","BTCUSD",1723307076650,0.12149578,60741.0,60740.0,0.110218]
["bitfinex","BTCUSD",1723307076850,0.12149578,60741.0,60740.0,0.090218]
["bitfinex","BTCUSD",1723307077061,0.12149578,60741.0,60740.0,0.110218]
["bitfinex","BTCUSD",1723307077552,0.12149578,60741.0,60740.0,0.121218]
["bitfinex","BTCUSD",1723307077755,0.12149578,60741.0,60740.0,0.135218]
["bitfinex","BTCUSD",1723307077971,0.12149578,60741.0,60740.0,0.121218]
["bitfinex","BTCUSD",1723307078181,0.12149578,60741.0,60740.0,0.110218]
["bitfinex","BTCUSD",1723307078381,0.12149578,60741.0,60740.0,0.124218]
["bitfinex","BTCUSD",1723307078708,0.26399578,60741.0,60740.0,0.027]
["bitfinex","BTCUSD",1723307079036,0.26399578,60741.0,60740.0,0.013]
["bitfinex","BTCUSD",1723307079185,0.26399578,60741.0,60739.0,0.0079]
["bitfinex","BTCUSD",1723307079346,0.03652864,60740.0,60739.0,0.0079]
["bitfinex","BTCUSD",1723307079547,0.00311648,60740.0,60739.0,0.0079]
["bitfinex","BTCUSD",1723307079982,0.03971438,60740.0,60739.0,0.0079]
["bitfinex","BTCUSD",1723307080180,0.03971438,60740.0,60739.0,0.0279]
["bitfinex","BTCUSD",1723307081014,0.00311648,60740.0,60739.0,0.0279]
["bitfinex","BTCUSD",1723307081438,0.00311648,60740.0,60739.0,0.16031305]
["bitfinex","BTCUSD",1723307081612,0.03970514,60740.0,60739.0,0.0279]
["bitfinex","BTCUSD",1723307082068,0.03970514,60740.0,60739.0,0.0559]
["bitfinex","BTCUSD",1723307082414,0.03970514,60740.0,60739.0,0.18823292]
["bitfinex","BTCUSD",1723307082840,0.18220514,60740.0,60739.0,0.0559]
["bitfinex","BTCUSD",1723307087580,0.14561648,60740.0,60739.0,0.0559]
["bitfinex","BTCUSD",1723307087780,0.18220671,60740.0,60739.0,0.0559]
["bitfinex","BTCUSD",1723307087979,0.18220671,60740.0,60739.0,0.0359]
["bitfinex","BTCUSD",1723307088180,0.18220671,60740.0,60739.0,0.0559]
["bitfinex","BTCUSD",1723307089010,0.18220671,60740.0,60739.0,0.0359]
["bitfinex","BTCUSD",1723307089166,0.03970671,60740.0,60739.0,0.41526367]
["bitfinex","BTCUSD",1723307089378,0.03970671,60740.0,60739.0,0.43526367]
["bitfinex","BTCUSD",1723307089582,0.03659023,60740.0,60739.0,0.43526367]
["bitfinex","BTCUSD",1723307089783,0.0666,60742.0,60741.0,0.02]
["bitfinex","BTCUSD",1723307090029,0.10633004,60742.0,60741.0,0.02]
["bitfinex","BTCUSD",1723307090585,0.10633004,60742.0,60741.0,0.0279]
["bitfinex","BTCUSD",1723307090929,0.10633004,60742.0,60741.0,0.110216]
["bitfinex","BTCUSD",1723307091323,0.10634921,60742.0,60741.0,0.110216]
["bitfinex","BTCUSD",1723307091503,0.10634921,60742.0,60741.0,0.122216]
["bitfinex","BTCUSD",1723307091703,0.18434963,60742.0,60741.0,0.122216]
["bitfinex","BTCUSD",1723307091904,0.03974963,60742.0,60741.0,0.122216]
["bitfinex","BTCUSD",1723307092133,0.03974963,60742.0,60741.0,0.116216]
["bitfinex","BTCUSD",1723307092372,0.03974963,60742.0,60741.0,0.136216]
["bitfinex","BTCUSD",1723307092506,0.03974963,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307092938,0.03967313,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307093185,0.20051959,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307093387,0.20051959,60742.0,60741.0,0.036]
["bitfinex","BTCUSD",1723307093523,0.34843459,60742.0,60741.0,0.026]
["bitfinex","BTCUSD",1723307093979,0.26611959,60742.0,60741.0,0.026]
["bitfinex","BTCUSD",1723307095054,0.34843459,60742.0,60741.0,0.026]
["bitfinex","BTCUSD",1723307095197,0.34843459,60742.0,60741.0,0.036]
["bitfinex","BTCUSD",1723307095740,0.26658813,60742.0,60741.0,0.036]
["bitfinex","BTCUSD",1723307096237,0.26658813,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307098236,0.26669912,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307099656,0.26753012,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307100400,0.3415262,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307101010,0.3048832,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307101231,0.34151268,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307101579,0.3048832,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307101786,0.3415126,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307102567,0.18520152,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307102752,0.23451902,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307103201,0.1852046,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307103650,0.23451778,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307104207,0.18521073,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307104582,0.19788533,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307104811,0.23450446,60742.0,60741.0,0.0539]
["bitfinex","BTCUSD",1723307105151,0.23450446,60742.0,60741.0,0.136216]
["bitfinex","BTCUSD",1723307105152,0.04059125,60742.0,60741.0,0.136216]
["bitfinex","BTCUSD",1723307105285,0.04050046,60742.0,60741.0,0.26888324]
["bitfinex","BTCUSD",1723307106650,0.04050046,60742.0,60741.0,0.81653116]
["bitfinex","BTCUSD",1723307106849,0.00397212,60742.0,60741.0,0.98116416]
["bitfinex","BTCUSD",1723307107004,0.00397212,60742.0,60741.0,1.14579716]
["bitfinex","BTCUSD",1723307107005,0.000831,60742.0,60741.0,1.14579716]
["bitfinex","BTCUSD",1723307109580,0.000831,60742.0,60741.0,1.19523033]
["bitfinex","BTCUSD",1723307109778,0.000831,60742.0,60741.0,1.14579716]
["bitfinex","BTCUSD",1723307110182,0.000831,60742.0,60741.0,1.20512555]
["bitfinex","BTCUSD",1723307110606,0.000831,60742.0,60741.0,1.20712555]
["bitfinex","BTCUSD",1723307110819,0.000831,60742.0,60741.0,1.20512555]
["bitfinex","BTCUSD",1723307110935,0.000831,60742.0,60741.0,1.20712555]
["bitfinex","BTCUSD",1723307111137,0.000831,60742.0,60741.0,1.14377304]
["bitfinex","BTCUSD",1723307111333,0.000831,60742.0,60741.0,1.0111058]
["bitfinex","BTCUSD",1723307111539,0.000831,60742.0,60741.0,1.15846557]
["bitfinex","BTCUSD",1723307111817,0.000831,60742.0,60741.0,1.15646557]
["bitfinex","BTCUSD",1723307112500,0.000831,60742.0,60741.0,1.14446557]
["bitfinex","BTCUSD",1723307112798,0.000831,60742.0,60741.0,1.15646557]
["bitfinex","BTCUSD",1723307113234,0.000831,60742.0,60741.0,1.14246557]
["bitfinex","BTCUSD",1723307113430,0.000831,60742.0,60741.0,1.13046557]
["bitfinex","BTCUSD",1723307113617,0.000831,60742.0,60741.0,1.14446557]
["bitfinex","BTCUSD",1723307113927,0.000831,60742.0,60741.0,1.15846557]
["bitfinex","BTCUSD",1723307118265,0.000831,60742.0,60741.0,0.76465669]
["bitfinex","BTCUSD",1723307118467,0.08267746,60742.0,60741.0,0.76465669]
["bitfinex","BTCUSD",1723307118826,0.08580727,60742.0,60741.0,0.76465669]
["bitfinex","BTCUSD",1723307119725,0.00396081,60742.0,60741.0,0.76465669]
["bitfinex","BTCUSD",1723307119930,0.00396081,60742.0,60741.0,0.84345669]
["bitfinex","BTCUSD",1723307120096,0.000831,60742.0,60741.0,0.84345669]
["bitfinex","BTCUSD",1723307120469,0.000831,60742.0,60741.0,0.71009692]
["bitfinex","BTCUSD",1723307120669,0.000831,60742.0,60741.0,0.84302172]
["bitfinex","BTCUSD",1723307121489,0.000831,60742.0,60741.0,0.84360456]
["bitfinex","BTCUSD",1723307122086,0.000831,60742.0,60741.0,0.84360263]
["bitfinex","BTCUSD",1723307123037,0.000831,60742.0,60741.0,0.96380263]
["bitfinex","BTCUSD",1723307123187,0.000831,60742.0,60741.0,0.98380263]
["bitfinex","BTCUSD",1723307123384,0.000831,60742.0,60741.0,1.14843563]
["bitfinex","BTCUSD",1723307123610,0.000831,60742.0,60741.0,1.12843563]
["bitfinex","BTCUSD",1723307123808,0.000831,60742.0,60741.0,0.96380263]
["bitfinex","BTCUSD",1723307124007,0.000831,60742.0,60741.0,1.14843563]
["bitfinex","BTCUSD",1723307124212,0.000831,60742.0,60741.0,1.24843563]
["bitfinex","BTCUSD",1723307124546,0.000831,60742.0,60741.0,1.22843563]
["bitfinex","BTCUSD",1723307124785,0.000831,60742.0,60741.0,1.24843563]
["bitfinex","BTCUSD",1723307125060,0.000831,60742.0,60741.0,1.24885358]
["bitfinex","BTCUSD",1723307126651,0.000831,60742.0,60741.0,1.27185358]
["bitfinex","BTCUSD",1723307127622,0.000831,60742.0,60741.0,1.25185358]
["bitfinex","BTCUSD",1723307127821,0.000831,60742.0,60741.0,1.27385358]
["bitfinex","BTCUSD",1723307128063,0.000831,60742.0,60741.0,1.25185358]
["bitfinex","BTCUSD",1723307128281,0.000831,60742.0,60741.0,1.27385358]
["bitfinex","BTCUSD",1723307128508,0.000831,60742.0,60741.0,1.27373632]
["bitfinex","BTCUSD",1723307128929,0.000831,60742.0,60741.0,1.43836932]
["bitfinex","BTCUSD",1723307129066,0.000831,60742.0,60741.0,1.41636932]
["bitfinex","BTCUSD",1723307129676,0.000831,60742.0,60741.0,1.48262545]
["bitfinex","BTCUSD",1723307129876,0.000831,60742.0,60741.0,1.31799245]
["bitfinex","BTCUSD",1723307130277,0.000831,60742.0,60741.0,1.27373632]
["bitfinex","BTCUSD",1723307130771,0.000831,60742.0,60741.0,1.27173632]
["bitfinex","BTCUSD",1723307131405,0.000831,60742.0,60741.0,1.27373632]
["bitfinex","BTCUSD",1723307131565,0.000831,60742.0,60741.0,1.25173632]
["bitfinex","BTCUSD",1723307131902,0.000831,60742.0,60741.0,1.43651578]
["bitfinex","BTCUSD",1723307132117,0.000831,60742.0,60741.0,1.27188278]
["bitfinex","BTCUSD",1723307132547,0.000831,60742.0,60741.0,1.2721589]
["bitfinex","BTCUSD",1723307132936,0.000831,60742.0,60741.0,1.2741589]
["bitfinex","BTCUSD",1723307133140,0.000831,60742.0,60741.0,1.4387919]
["bitfinex","BTCUSD",1723307133400,0.000831,60742.0,60741.0,1.2741589]
["bitfinex","BTCUSD",1723307133607,0.000831,60742.0,60741.0,1.67736231]
["bitfinex","BTCUSD",1723307133821,0.000831,60742.0,60741.0,1.84199445]
["bitfinex","BTCUSD",1723307134997,0.000831,60742.0,60741.0,1.925921]
["bitfinex","BTCUSD",1723307135197,0.000831,60742.0,60741.0,1.903921]
["bitfinex","BTCUSD",1723307135400,0.000831,60742.0,60741.0,1.90127477]
["bitfinex","BTCUSD",1723307135601,0.000831,60742.0,60741.0,1.903921]
["bitfinex","BTCUSD",1723307135832,0.000831,60742.0,60741.0,1.90127865]
["bitfinex","BTCUSD",1723307136044,0.000831,60742.0,60741.0,1.87928028]
["bitfinex","BTCUSD",1723307136202,0.000831,60742.0,60741.0,1.82999445]
["bitfinex","BTCUSD",1723307136370,0.000831,60742.0,60741.0,1.925921]
["bitfinex","BTCUSD",1723307136768,0.000831,60742.0,60741.0,1.90128346]
["bitfinex","BTCUSD",1723307136965,0.000831,60742.0,60741.0,1.85199445]
["bitfinex","BTCUSD",1723307137171,0.000831,60742.0,60741.0,1.90128575]
["bitfinex","BTCUSD",1723307138021,0.000831,60742.0,60741.0,1.85199445]
["bitfinex","BTCUSD",1723307138196,0.000831,60742.0,60741.0,1.82999445]
["bitfinex","BTCUSD",1723307138794,0.000831,60742.0,60741.0,1.87199445]
["bitfinex","BTCUSD",1723307138982,0.000831,60742.0,60741.0,1.87200573]
["bitfinex","BTCUSD",1723307139326,0.000831,60742.0,60741.0,1.83000573]
["bitfinex","BTCUSD",1723307139529,0.000831,60742.0,60741.0,1.82999749]
["bitfinex","BTCUSD",1723307141015,0.000831,60742.0,60741.0,1.95323826]
["bitfinex","BTCUSD",1723307141553,0.000831,60742.0,60741.0,1.29256292]
["bitfinex","BTCUSD",1723307141760,0.000831,60745.0,60744.0,0.812007]
["bitfinex","BTCUSD",1723307141956,0.000831,60745.0,60744.0,1.76597667]
["bitfinex","BTCUSD",1723307142227,0.000831,60745.0,60744.0,1.91037866]
["bitfinex","BTCUSD",1723307143013,0.000831,60745.0,60744.0,1.60986778]
["bitfinex","BTCUSD",1723307143222,0.000831,60745.0,60744.0,1.73304756]
["bitfinex","BTCUSD",1723307143420,0.000831,60745.0,60744.0,1.86716069]
["bitfinex","BTCUSD",1723307143621,0.000831,60745.0,60744.0,1.82516069]
["bitfinex","BTCUSD",1723307144143,0.000831,60745.0,60744.0,1.73616483]
["bitfinex","BTCUSD",1723307144369,0.000831,60745.0,60744.0,2.12517119]
["bitfinex","BTCUSD",1723307144578,0.00831,60750.0,60748.0,0.0599]
["bitfinex","BTCUSD",1723307144783,0.00831,60750.0,60749.0,0.363905]
["bitfinex","BTCUSD",1723307144989,0.00831,60750.0,60749.0,1.05546906]
["bitfinex","BTCUSD",1723307145219,0.00831,60750.0,60749.0,1.30916392]
["bitfinex","BTCUSD",1723307145335,0.00831,60750.0,60749.0,1.34218392]
["bitfinex","BTCUSD",1723307145531,0.00831,60750.0,60749.0,1.46534019]
["bitfinex","BTCUSD",1723307145972,0.00831,60750.0,60749.0,1.62995119]
["bitfinex","BTCUSD",1723307146214,0.00831,60750.0,60749.0,1.50679492]
["bitfinex","BTCUSD",1723307146442,0.00831,60750.0,60749.0,1.51083725]
["bitfinex","BTCUSD",1723307146889,0.00831,60750.0,60749.0,1.57708353]
["bitfinex","BTCUSD",1723307147095,0.00831,60750.0,60749.0,1.87679719]
["bitfinex","BTCUSD",1723307147689,0.00831,60750.0,60749.0,1.88656082]
["bitfinex","BTCUSD",1723307147900,0.00831,60750.0,60749.0,1.90090321]
["bitfinex","BTCUSD",1723307148089,0.00831,60750.0,60749.0,1.87290321]
["bitfinex","BTCUSD",1723307148265,0.00831,60750.0,60749.0,1.90090321]
["bitfinex","BTCUSD",1723307148462,0.00831,60750.0,60749.0,1.85890321]
["bitfinex","BTCUSD",1723307148891,0.00831,60750.0,60749.0,1.87315032]
["bitfinex","BTCUSD",1723307149110,0.00831,60750.0,60749.0,1.97160021]
["bitfinex","BTCUSD",1723307149308,0.00831,60750.0,60749.0,2.03994851]
["bitfinex","BTCUSD",1723307149483,0.00831,60750.0,60749.0,1.91733751]
["bitfinex","BTCUSD",1723307150051,0.00831,60750.0,60749.0,1.91722787]
["bitfinex","BTCUSD",1723307150794,0.00831,60750.0,60749.0,1.91713944]
["bitfinex","BTCUSD",1723307150995,0.00831,60750.0,60749.0,2.08175044]
["bitfinex","BTCUSD",1723307151421,0.00831,60750.0,60749.0,1.91713944]
["bitfinex","BTCUSD",1723307151623,0.00831,60750.0,60749.0,2.03975044]
["bitfinex","BTCUSD",1723307151866,0.00831,60750.0,60749.0,1.54455855]
["bitfinex","BTCUSD",1723307152023,0.00831,60750.0,60749.0,1.57508461]
["bitfinex","BTCUSD",1723307152226,0.00831,60750.0,60749.0,2.08183842]
["bitfinex","BTCUSD",1723307152423,0.00831,60750.0,60749.0,2.03983842]
["bitfinex","BTCUSD",1723307152847,0.00831,60750.0,60749.0,2.08183842]
["bitfinex","BTCUSD",1723307153052,0.00831,60750.0,60749.0,1.91721174]
["bitfinex","BTCUSD",1723307153707,0.00831,60750.0,60749.0,2.08182274]
["bitfinex","BTCUSD",1723307153921,0.00831,60750.0,60749.0,1.91721174]
["bitfinex","BTCUSD",1723307154066,0.00831,60750.0,60749.0,1.91738353]
["bitfinex","BTCUSD",1723307154682,0.00831,60750.0,60749.0,1.85107465]
["bitfinex","BTCUSD",1723307154872,0.00831,60750.0,60749.0,2.0819945]
["bitfinex","BTCUSD",1723307155040,0.00831,60750.0,60749.0,2.08200155]
["bitfinex","BTCUSD",1723307155252,0.00831,60750.0,60749.0,2.04000155]
["bitfinex","BTCUSD",1723307155446,0.00831,60750.0,60749.0,2.08200155]
["bitfinex","BTCUSD",1723307155646,0.00831,60750.0,60749.0,2.04000155]
["bitfinex","BTCUSD",1723307156224,0.00831,60750.0,60749.0,2.18046138]
["bitfinex","BTCUSD",1723307156591,0.00831,60761.0,60760.0,0.613933]
["bitfinex","BTCUSD",1723307156792,0.00831,60761.0,60760.0,1.21322297]
["bitfinex","BTCUSD",1723307156968,0.01146132,60761.0,60760.0,1.2815219]
["bitfinex","BTCUSD",1723307157167,0.00831,60761.0,60760.0,1.2815219]
["bitfinex","BTCUSD",1723307157406,0.00831,60761.0,60760.0,1.37980397]
["bitfinex","BTCUSD",1723307157825,0.00831,60761.0,60760.0,1.61692122]
["bitfinex","BTCUSD",1723307158042,0.00831,60761.0,60760.0,1.66614865]
["bitfinex","BTCUSD",1723307158265,0.00831,60761.0,60760.0,1.90902965]
["bitfinex","BTCUSD",1723307158387,0.00831,60761.0,60760.0,1.82176771]
["bitfinex","BTCUSD",1723307158593,0.00831,60761.0,60760.0,1.90675718]
["bitfinex","BTCUSD",1723307158796,0.00831,60761.0,60760.0,1.6017471]
["bitfinex","BTCUSD",1723307159029,0.00831,60761.0,60760.0,1.97635031]
["bitfinex","BTCUSD",1723307159209,0.00831,60790.0,60786.0,0.0279]
["bitfinex","BTCUSD",1723307159390,0.14971,60787.0,60786.0,0.98062507]
["bitfinex","BTCUSD",1723307159591,0.14971,60787.0,60786.0,0.83731407]
["bitfinex","BTCUSD",1723307159896,0.14971,60787.0,60786.0,0.91611407]
["bitfinex","BTCUSD",1723307160116,0.14971,60787.0,60786.0,1.08466734]
["bitfinex","BTCUSD",1723307160330,0.14971,60787.0,60786.0,0.92015634]
["bitfinex","BTCUSD",1723307160527,0.14971,60787.0,60786.0,1.08466734]
["bitfinex","BTCUSD",1723307160992,0.14971,60787.0,60786.0,1.08062507]
["bitfinex","BTCUSD",1723307161209,0.14971,60787.0,60786.0,1.08017113]
["bitfinex","BTCUSD",1723307161409,0.14971,60787.0,60786.0,0.91566013]
["bitfinex","BTCUSD",1723307161619,0.14971,60787.0,60786.0,0.92966013]
["bitfinex","BTCUSD",1723307161964,0.14971,60787.0,60786.0,0.91566013]
["bitfinex","BTCUSD",1723307162635,0.14971,60787.0,60786.0,0.94366013]
["bitfinex","BTCUSD",1723307163345,0.14971,60787.0,60786.0,0.80979192]
["bitfinex","BTCUSD",1723307167778,0.14971,60787.0,60786.0,0.97430292]
["bitfinex","BTCUSD",1723307167979,0.14971,60787.0,60786.0,0.80979192]
["bitfinex","BTCUSD",1723307168874,0.14971,60787.0,60786.0,0.97430292]
["bitfinex","BTCUSD",1723307169079,0.07421,60787.0,60786.0,0.95430292]
["bitfinex","BTCUSD",1723307169281,0.07421,60787.0,60786.0,1.08881567]
["bitfinex","BTCUSD",1723307169485,0.00831,60787.0,60786.0,0.95430292]
["bitfinex","BTCUSD",1723307169805,0.00831,60787.0,60786.0,0.97630292]
["bitfinex","BTCUSD",1723307169949,0.00831,60787.0,60786.0,1.10881369]
["bitfinex","BTCUSD",1723307170416,0.00831,60787.0,60786.0,1.11081369]
["bitfinex","BTCUSD",1723307170607,0.00831,60787.0,60786.0,1.08281369]
["bitfinex","BTCUSD",1723307170766,0.00831,60787.0,60786.0,1.08081369]
["bitfinex","BTCUSD",1723307171377,0.00831,60787.0,60786.0,0.91630269]
["bitfinex","BTCUSD",1723307171598,0.00831,60787.0,60786.0,0.91633587]
["bitfinex","BTCUSD",1723307172201,0.00831,60787.0,60786.0,0.93033587]
["bitfinex","BTCUSD",1723307172402,0.00831,60787.0,60786.0,1.10855813]
["bitfinex","BTCUSD",1723307172603,0.00831,60787.0,60786.0,0.93004713]
["bitfinex","BTCUSD",1723307172803,0.14781,60787.0,60786.0,0.93004713]
["bitfinex","BTCUSD",1723307173368,0.14781,60787.0,60786.0,0.94404713]
["bitfinex","BTCUSD",1723307173743,0.14781,60787.0,60786.0,0.21971492]
["bitfinex","BTCUSD",1723307174045,0.230064,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307174250,0.23304103,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307174391,0.15078703,60787.0,60786.0,0.138155]
["bitfinex","BTCUSD",1723307174591,0.15078703,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307175323,0.15078703,60787.0,60786.0,0.138155]
["bitfinex","BTCUSD",1723307175525,0.15078703,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307175720,0.15078703,60787.0,60786.0,0.0279]
["bitfinex","BTCUSD",1723307176046,0.15078703,60787.0,60786.0,0.138155]
["bitfinex","BTCUSD",1723307176472,0.23304103,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307176699,0.39754903,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307176897,0.43350229,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307177796,0.26899429,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307177988,0.43350229,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307178323,0.26899429,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307178600,0.43350229,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307178803,0.39754903,60787.0,60786.0,0.0559]
["bitfinex","BTCUSD",1723307178960,0.43351327,60787.0,60786.0,0.0419]
["bitfinex","BTCUSD",1723307179164,0.43351327,60787.0,60786.0,0.0279]
["bitfinex","BTCUSD",1723307179390,0.43351327,60787.0,60785.0,0.0079]
["bitfinex","BTCUSD",1723307179391,0.550777,60786.0,60785.0,0.0079]
["bitfinex","BTCUSD",1723307179563,0.58674124,60786.0,60785.0,0.0079]
["bitfinex","BTCUSD",1723307179767,0.58969723,60786.0,60785.0,0.0079]
["bitfinex","BTCUSD",1723307180167,0.58969723,60786.0,60782.0,0.02]
["bitfinex","BTCUSD",1723307180168,0.1395,60780.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723307180396,0.1395,60772.0,60771.0,0.18381492]
["bitfinex","BTCUSD",1723307180568,0.1395,60772.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723307180755,0.14238982,60772.0,60771.0,0.18381492]
["bitfinex","BTCUSD",1723307180947,0.14238982,60772.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723307181276,0.14238982,60772.0,60771.0,0.18381492]
["bitfinex","BTCUSD",1723307181477,0.14238982,60772.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723307182613,0.14238982,60772.0,60771.0,0.43064292]
["bitfinex","BTCUSD",1723307182837,0.14238982,60772.0,60771.0,0.41064292]
["bitfinex","BTCUSD",1723307183084,0.1395,60772.0,60771.0,0.41064292]
["bitfinex","BTCUSD",1723307183286,0.14243973,60772.0,60771.0,0.24609092]
["bitfinex","BTCUSD",1723307183490,0.14243973,60772.0,60771.0,0.26009092]
["bitfinex","BTCUSD",1723307183822,0.14243973,60772.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723307184028,0.14243973,60772.0,60771.0,0.17581492]
["bitfinex","BTCUSD",1723307184240,0.14243973,60772.0,60771.0,0.026]
["bitfinex","BTCUSD",1723307184685,0.14243973,60772.0,60771.0,0.014]
["bitfinex","BTCUSD",1723307185311,0.22471373,60772.0,60771.0,0.014]
["bitfinex","BTCUSD",1723307186344,0.22471373,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307186636,0.22471373,60772.0,60771.0,0.013]
["bitfinex","BTCUSD",1723307186838,0.22471373,60772.0,60771.0,0.014]
["bitfinex","BTCUSD",1723307187203,0.08521373,60772.0,60771.0,0.013]
["bitfinex","BTCUSD",1723307187399,0.00293973,60772.0,60771.0,0.013]
["bitfinex","BTCUSD",1723307187602,0.00293973,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307187803,0.1402,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307188050,0.225465,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307189261,0.390014,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307189639,0.225465,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307190037,0.554563,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307190240,0.59047161,60772.0,60771.0,0.027]
["bitfinex","BTCUSD",1723307190411,0.554563,60772.0,60771.0,0.0267]
["bitfinex","BTCUSD",1723307190569,0.390014,60772.0,60771.0,0.0267]
["bitfinex","BTCUSD",1723307190977,0.16754,60772.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307191163,0.1402,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307191623,0.14310384,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307192444,0.22538084,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307194258,0.38993484,60770.0,60769.0,0.0149141]
["bitfinex","BTCUSD",1723307194461,0.22538084,60770.0,60769.0,0.0149141]
["bitfinex","BTCUSD",1723307195042,0.22538084,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307195430,0.14310384,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307195781,0.14310384,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307200297,0.22538084,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307201228,0.14310384,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307202017,0.14310384,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307203447,0.17916102,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307206539,0.17918876,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307206742,0.17918882,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307208311,0.22538084,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307208519,0.26145354,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307208871,0.17917654,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307209359,0.26161475,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307209559,0.26161475,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307210177,0.17933775,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307210789,0.17933775,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307211147,0.17933775,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307211349,0.26161475,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307211562,0.42616875,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307211984,0.42620932,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307212389,0.42627403,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307212626,0.26172003,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307212950,0.26172003,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307213640,0.22538084,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307213789,0.2615837,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307214001,0.4261377,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307215468,0.2615837,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307215692,0.26158541,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307215848,0.26158541,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307216263,0.26158541,60770.0,60769.0,0.0289141]
["bitfinex","BTCUSD",1723307216682,0.22538084,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307216944,0.2615421,60770.0,60769.0,0.0489141]
["bitfinex","BTCUSD",1723307218163,0.00290384,60770.0,60769.0,0.21272902]
["bitfinex","BTCUSD",1723307218361,0.00290384,60770.0,60769.0,0.45956402]
["bitfinex","BTCUSD",1723307218362,0.03906554,60770.0,60769.0,0.45956402]
["bitfinex","BTCUSD",1723307218563,0.03906554,60770.0,60769.0,0.57419855]
["bitfinex","BTCUSD",1723307218747,0.0361617,60770.0,60769.0,0.57419855]
["bitfinex","BTCUSD",1723307218951,0.000831,60771.0,60770.0,0.246831]
["bitfinex","BTCUSD",1723307219315,0.03698867,60771.0,60770.0,0.40072259]
["bitfinex","BTCUSD",1723307219465,0.03979716,60771.0,60770.0,0.40072259]
["bitfinex","BTCUSD",1723307219674,0.03985058,60771.0,60770.0,0.40476535]
["bitfinex","BTCUSD",1723307220495,0.03393821,60771.0,60770.0,0.28413468]
["bitfinex","BTCUSD",1723307220699,0.03393821,60771.0,60770.0,0.41822363]
["bitfinex","BTCUSD",1723307220905,0.03393821,60771.0,60770.0,0.89188563]
["bitfinex","BTCUSD",1723307221255,0.03112972,60771.0,60770.0,1.05828563]
["bitfinex","BTCUSD",1723307221367,0.03112972,60771.0,60770.0,1.07228563]
["bitfinex","BTCUSD",1723307221587,0.000831,60771.0,60770.0,1.07228563]
["bitfinex","BTCUSD",1723307221801,0.000831,60771.0,60770.0,1.05233936]
["bitfinex","BTCUSD",1723307222986,0.000831,60771.0,60770.0,1.05247252]
["bitfinex","BTCUSD",1723307223425,0.000831,60771.0,60770.0,1.04825782]
["bitfinex","BTCUSD",1723307223631,0.000831,60771.0,60770.0,1.04802767]
["bitfinex","BTCUSD",1723307223831,0.000831,60771.0,60770.0,1.06202767]
["bitfinex","BTCUSD",1723307224188,0.000831,60771.0,60770.0,1.04802767]
["bitfinex","BTCUSD",1723307224791,0.000831,60771.0,60770.0,1.06202767]
["bitfinex","BTCUSD",1723307225288,0.000831,60771.0,60770.0,1.06802767]
["bitfinex","BTCUSD",1723307225641,0.000831,60771.0,60770.0,1.06789979]
["bitfinex","BTCUSD",1723307225844,0.000831,60771.0,60770.0,1.08189979]
["bitfinex","BTCUSD",1723307226208,0.000831,60771.0,60770.0,1.06189979]
["bitfinex","BTCUSD",1723307226405,0.000831,60771.0,60770.0,1.07211449]
["bitfinex","BTCUSD",1723307226638,0.000831,60771.0,60770.0,0.90756049]
["bitfinex","BTCUSD",1723307227386,0.000831,60771.0,60770.0,0.90847459]
["bitfinex","BTCUSD",1723307227786,0.000831,60771.0,60770.0,0.59752059]
["bitfinex","BTCUSD",1723307228353,0.000831,60771.0,60770.0,0.59347783]
["bitfinex","BTCUSD",1723307228592,0.000831,60771.0,60770.0,0.57947783]
["bitfinex","BTCUSD",1723307228801,0.00362276,60771.0,60770.0,0.57947783]
["bitfinex","BTCUSD",1723307229140,0.14652276,60771.0,60770.0,0.18283191]
["bitfinex","BTCUSD",1723307229332,0.14652276,60771.0,60770.0,0.26475546]
["bitfinex","BTCUSD",1723307229487,0.14652276,60771.0,60770.0,0.42930946]
["bitfinex","BTCUSD",1723307229706,0.14652276,60771.0,60770.0,0.2817451]
["bitfinex","BTCUSD",1723307230244,0.14652276,60771.0,60770.0,0.2957451]
["bitfinex","BTCUSD",1723307231085,0.00362276,60771.0,60770.0,0.2957451]
["bitfinex","BTCUSD",1723307231286,0.00362276,60771.0,60770.0,0.62411402]
["bitfinex","BTCUSD",1723307231427,0.00362276,60771.0,60770.0,0.75798089]
["bitfinex","BTCUSD",1723307231828,0.000831,60771.0,60770.0,0.75798089]
["bitfinex","BTCUSD",1723307233472,0.000831,60771.0,60770.0,0.75825173]
["bitfinex","BTCUSD",1723307234194,0.000831,60771.0,60770.0,0.73825173]
["bitfinex","BTCUSD",1723307234704,0.000831,60771.0,60770.0,0.88515173]
["bitfinex","BTCUSD",1723307236126,0.000831,60771.0,60770.0,1.06970573]
["bitfinex","BTCUSD",1723307236504,0.000831,60771.0,60770.0,0.93556802]
["bitfinex","BTCUSD",1723307236708,0.000831,60771.0,60770.0,1.06971166]
["bitfinex","BTCUSD",1723307237108,0.000831,60771.0,60770.0,0.93556802]
["bitfinex","BTCUSD",1723307237311,0.000831,60771.0,60770.0,1.06962982]
["bitfinex","BTCUSD",1723307238308,0.000831,60771.0,60770.0,1.04962982]
["bitfinex","BTCUSD",1723307240218,0.000831,60771.0,60770.0,1.05002753]
["bitfinex","BTCUSD",1723307241572,0.000831,60771.0,60770.0,1.07002753]
["bitfinex","BTCUSD",1723307243783,0.000831,60771.0,60770.0,0.93556802]
["bitfinex","BTCUSD",1723307243984,0.000831,60771.0,60770.0,1.07014551]
["bitfinex","BTCUSD",1723307244304,0.000831,60771.0,60770.0,0.93556802]
["bitfinex","BTCUSD",1723307244508,0.000831,60771.0,60770.0,1.07014551]
["bitfinex","BTCUSD",1723307244630,0.000831,60771.0,60770.0,1.07014635]
["bitfinex","BTCUSD",1723307245230,0.000831,60771.0,60770.0,1.00594635]
["bitfinex","BTCUSD",1723307245509,0.000831,60771.0,60770.0,0.75869235]
["bitfinex","BTCUSD",1723307245711,0.137031,60771.0,60770.0,0.75869235]
["bitfinex","BTCUSD",1723307245913,0.13982307,60771.0,60770.0,0.75869235]
["bitfinex","BTCUSD",1723307246119,0.13982307,60771.0,60770.0,0.75855227]
["bitfinex","BTCUSD",1723307246672,0.00362307,60771.0,60770.0,0.75855227]
["bitfinex","BTCUSD",1723307246878,0.00362307,60771.0,60770.0,0.77251402]
["bitfinex","BTCUSD",1723307247079,0.00362307,60771.0,60770.0,0.90700032]
["bitfinex","BTCUSD",1723307247635,0.000831,60771.0,60770.0,0.84129999]
["bitfinex","BTCUSD",1723307248065,0.000831,60771.0,60770.0,0.75859999]
["bitfinex","BTCUSD",1723307248265,0.146631,60771.0,60770.0,0.75859999]
["bitfinex","BTCUSD",1723307248522,0.146631,60771.0,60770.0,0.59404599]
["bitfinex","BTCUSD",1723307248523,0.17963771,60771.0,60770.0,0.59404599]
["bitfinex","BTCUSD",1723307248940,0.17975505,60771.0,60770.0,0.59404599]
["bitfinex","BTCUSD",1723307250842,0.17975505,60771.0,60770.0,0.45956002]
["bitfinex","BTCUSD",1723307250843,0.14942855,60771.0,60770.0,0.45956002]
["bitfinex","BTCUSD",1723307251039,0.17979009,60771.0,60770.0,0.45956002]
["bitfinex","BTCUSD",1723307251247,0.14942855,60771.0,60770.0,0.59339564]
["bitfinex","BTCUSD",1723307252674,0.14942855,60771.0,60770.0,0.59338932]
["bitfinex","BTCUSD",1723307253954,0.1797701,60771.0,60770.0,0.59338932]
["bitfinex","BTCUSD",1723307254511,0.1797701,60771.0,60770.0,0.42883532]
["bitfinex","BTCUSD",1723307254715,0.1797701,60771.0,60770.0,0.42882253]
["bitfinex","BTCUSD",1723307254920,0.14942855,60771.0,60770.0,0.18273061]
["bitfinex","BTCUSD",1723307255154,0.14942855,60771.0,60770.0,0.0289141]
["bitfinex","BTCUSD",1723307255155,0.42661404,60771.0,60770.0,0.0289141]
["bitfinex","BTCUSD",1723307255303,0.26206204,60771.0,60770.0,0.0289141]
["bitfinex","BTCUSD",1723307255705,0.26206204,60771.0,60770.0,0.0489141]
["bitfinex","BTCUSD",1723307256110,0.17978604,60771.0,60770.0,0.0289141]
["bitfinex","BTCUSD",1723307256699,0.26206204,60771.0,60770.0,0.0489141]
["bitfinex","BTCUSD",1723307256909,0.26206204,60771.0,60770.0,0.0289141]
["bitfinex","BTCUSD",1723307256910,0.42661404,60771.0,60770.0,0.0289141]
["bitfinex","BTCUSD",1723307257950,0.42661404,60771.0,60770.0,0.0149141]
["bitfinex","BTCUSD",1723307257951,0.39625655,60771.0,60770.0,0.0149141]
["bitfinex","BTCUSD",1723307258288,0.42649985,60771.0,60770.0,0.0149141]
["bitfinex","BTCUSD",1723307258735,0.42649985,60771.0,60770.0,0.0119141]
["bitfinex","BTCUSD",1723307259156,0.59105185,60771.0,60770.0,0.0119141]
["bitfinex","BTCUSD",1723307259664,0.59105185,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307260591,0.59105185,60771.0,60770.0,0.0149141]
["bitfinex","BTCUSD",1723307260991,0.75560385,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307261551,0.85424816,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307261951,0.85445429,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307262328,0.75580998,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307262696,0.59125798,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307263278,0.6652072,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307264155,0.59125798,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307264344,0.665259,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307265578,0.63474946,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307265711,0.66523219,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307266117,0.66523437,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307266419,0.59129346,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307266869,0.66524865,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307267204,0.59130774,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307267622,0.64058712,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307268022,0.64059815,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307270356,0.59131877,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307272031,0.42668248,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307274745,0.42662324,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307277624,0.39625655,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307277829,0.42662631,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307278231,0.42662623,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307279347,0.59117823,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307279591,0.56080855,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307279827,0.59118537,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307280956,0.56080855,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307281164,0.59118453,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307281342,0.64046648,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307282235,0.68892552,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307282656,0.85347752,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307282857,0.68892552,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307283511,0.85347752,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307283649,0.68892552,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307284060,0.68900841,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307284256,0.85356041,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307284485,0.71110004,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307285162,0.78502297,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307285730,0.78503212,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307285905,0.94958412,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307286076,0.78503212,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307286486,0.94958412,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307286653,0.78503212,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307286853,0.94958412,60771.0,60770.0,0.0259141]
["bitfinex","BTCUSD",1723307287061,0.94958412,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307287474,0.94958412,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307287674,0.94959627,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307288056,0.87067836,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307288202,0.78538515,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307288553,0.63475278,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307288667,0.78615127,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307289184,0.87675904,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307290286,0.97675904,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307290867,0.97675904,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307291064,0.97675904,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307291265,0.97675904,60771.0,60770.0,0.0039141]
["bitfinex","BTCUSD",1723307291523,0.97675904,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307291710,0.97675904,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307291852,0.82536055,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307292051,1.7565246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307292308,1.7585246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307293285,0.9785246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307293486,0.9805246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307293890,0.9785246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307294088,0.9765246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307294289,1.10177973,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307294637,0.9805246,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307294822,1.10177842,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307295246,1.09977842,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307295821,0.99714953,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307296055,0.97605447,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723307297424,0.97605447,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307298578,0.97605447,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307298871,1.66705447,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307299938,1.84086939,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307300073,1.99017876,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307300277,1.8422516,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307300497,1.69017547,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307300694,1.84224616,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307300917,1.84224616,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307300918,2.00866422,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307301153,2.00766422,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307301371,2.00766422,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307301576,2.00866422,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307301849,2.00853813,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307302055,2.00753813,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723307302312,2.00753813,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307302505,2.17268783,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307302840,2.19568783,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307303278,2.19382177,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307303871,2.3607618,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307304094,2.47041149,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307304285,2.47031406,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307304616,2.36067059,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307304847,2.47031188,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307305157,2.36067059,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307305363,2.47019508,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307306025,2.36067059,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307306664,2.52522259,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723307306818,0.246913,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307307007,0.2802282,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307307220,0.24958952,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307307407,0.28014367,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307308119,0.44475267,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307308308,0.44475267,60750.0,60749.0,0.0209141]
["bitfinex","BTCUSD",1723307308527,0.28014367,60750.0,60749.0,0.0209141]
["bitfinex","BTCUSD",1723307308744,0.11553467,60750.0,60749.0,0.1634141]
["bitfinex","BTCUSD",1723307308961,0.11553467,60750.0,60749.0,0.1774141]
["bitfinex","BTCUSD",1723307309499,0.28014367,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307310338,0.44475267,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307311293,0.44464742,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307311507,0.44464748,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307311700,0.11542948,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307311931,0.28003848,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307314657,0.24958952,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307314799,0.27991677,60750.0,60749.0,0.1914141]
["bitfinex","BTCUSD",1723307315410,0.03300377,60750.0,60749.0,0.35522902]
["bitfinex","BTCUSD",1723307315613,0.16033393,60761.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307315614,0.164579,60761.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307315818,0.11531481,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1723307316075,0.11531481,60760.0,60750.0,0.0787]
["bitfinex","BTCUSD",1723307316076,0.082292,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307316301,0.11264069,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307316439,0.27722469,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307316646,0.11531951,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307316853,0.11531951,60759.0,60758.0,0.1667]
["bitfinex","BTCUSD",1723307317250,0.27990351,60759.0,60758.0,0.1667]
["bitfinex","BTCUSD",1723307317508,0.27990351,60759.0,60758.0,0.1467]
["bitfinex","BTCUSD",1723307317706,0.27990351,60759.0,60758.0,0.1667]
["bitfinex","BTCUSD",1723307317928,0.27990351,60759.0,60758.0,0.00404366]
["bitfinex","BTCUSD",1723307318333,0.27975156,60759.0,60758.0,0.00404366]
["bitfinex","BTCUSD",1723307318708,0.44433556,60759.0,60758.0,0.00404366]
["bitfinex","BTCUSD",1723307318912,0.44433556,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723307319073,0.44433556,60759.0,60758.0,0.022]
["bitfinex","BTCUSD",1723307319530,0.44433556,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307319754,0.27975156,60759.0,60758.0,0.1667]
["bitfinex","BTCUSD",1723307319935,0.27975156,60759.0,60758.0,0.1707]
["bitfinex","BTCUSD",1723307321125,0.27975156,60759.0,60758.0,0.1757]
["bitfinex","BTCUSD",1723307321780,0.27967306,60759.0,60758.0,0.1757]
["bitfinex","BTCUSD",1723307322157,0.24955482,60759.0,60758.0,0.1757]
["bitfinex","BTCUSD",1723307322357,0.11508527,60759.0,60758.0,0.1757]
["bitfinex","BTCUSD",1723307323481,0.11509888,60759.0,60758.0,0.1757]
["bitfinex","BTCUSD",1723307325318,0.27968288,60759.0,60758.0,0.1757]
["bitfinex","BTCUSD",1723307325519,0.27968288,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1723307326035,0.27966916,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1723307326471,0.27966916,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307326876,0.27966916,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1723307328311,0.11508516,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307329133,0.08497082,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307329339,0.11507583,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307332130,0.11506558,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307332706,0.11506551,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307333180,0.08497082,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307333377,0.11507514,60759.0,60758.0,0.029]
["bitfinex","BTCUSD",1723307333629,0.27965914,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1723307336365,0.27963816,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1723307336813,0.27963816,60759.0,60758.0,0.0099141]
["bitfinex","BTCUSD",1723307338419,0.27965376,60759.0,60758.0,0.0099141]
["bitfinex","BTCUSD",1723307339351,0.27965376,60759.0,60758.0,0.0299141]
["bitfinex","BTCUSD",1723307339848,0.27965806,60759.0,60758.0,0.0299141]
["bitfinex","BTCUSD",1723307341081,0.27965806,60759.0,60758.0,0.0199141]
["bitfinex","BTCUSD",1723307341362,0.11507406,60759.0,60758.0,0.0299141]
["bitfinex","BTCUSD",1723307341573,0.11507406,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307342302,0.11491194,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307342759,0.08497082,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307342938,0.11491194,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307343834,0.08497082,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307344078,0.11490844,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307344627,0.03261644,60759.0,60758.0,0.1761141]
["bitfinex","BTCUSD",1723307344824,0.03261644,60759.0,60758.0,0.88613869]
["bitfinex","BTCUSD",1723307345037,0.03261644,60759.0,60758.0,1.05072569]
["bitfinex","BTCUSD",1723307345038,0.02993762,60759.0,60758.0,1.05072569]
["bitfinex","BTCUSD",1723307345297,0.04926696,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307345503,0.02994497,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307345639,0.03249924,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307345838,0.0324563,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307346038,0.00255427,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307346302,0.03245597,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307346955,0.03246038,60767.0,60766.0,0.1662]
["bitfinex","BTCUSD",1723307347275,0.03446038,60767.0,60766.0,0.248482]
["bitfinex","BTCUSD",1723307347675,0.03746038,60767.0,60766.0,0.248482]
["bitfinex","BTCUSD",1723307348241,0.03446038,60767.0,60766.0,0.248482]
["bitfinex","BTCUSD",1723307348440,0.03446038,60767.0,60766.0,0.181882]
["bitfinex","BTCUSD",1723307348596,0.03446038,60767.0,60766.0,0.191882]
["bitfinex","BTCUSD",1723307348796,0.03446038,60767.0,60766.0,0.19592367]
["bitfinex","BTCUSD",1723307349028,0.03246038,60767.0,60766.0,0.19592367]
["bitfinex","BTCUSD",1723307349422,0.03246038,60767.0,60766.0,0.20792367]
["bitfinex","BTCUSD",1723307350029,0.00255427,60767.0,60766.0,0.20792367]
["bitfinex","BTCUSD",1723307350233,0.03254522,60767.0,60766.0,0.20792367]
["bitfinex","BTCUSD",1723307350390,0.03254522,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307350949,0.03254522,60767.0,60766.0,0.193882]
["bitfinex","BTCUSD",1723307351247,0.03254522,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307351876,0.03254522,60767.0,60766.0,0.193882]
["bitfinex","BTCUSD",1723307352289,0.03254522,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307353068,0.03256443,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307353970,0.03256443,60767.0,60766.0,0.368447]
["bitfinex","BTCUSD",1723307354174,0.03256443,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307354558,0.03252273,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307355992,0.03249281,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307357755,0.03252164,60767.0,60766.0,0.203882]
["bitfinex","BTCUSD",1723307358363,0.03252164,60767.0,60766.0,0.124282]
["bitfinex","BTCUSD",1723307360150,0.03252164,60767.0,60766.0,0.59576192]
["bitfinex","BTCUSD",1723307360530,0.000831,60770.0,60769.0,0.246835]
["bitfinex","BTCUSD",1723307360662,0.000831,60770.0,60769.0,0.78708677]
["bitfinex","BTCUSD",1723307360861,0.000831,60770.0,60769.0,0.95164377]
["bitfinex","BTCUSD",1723307361268,0.000831,60770.0,60769.0,0.95168378]
["bitfinex","BTCUSD",1723307362276,0.000831,60770.0,60769.0,0.81700692]
["bitfinex","BTCUSD",1723307362886,0.000831,60770.0,60769.0,0.102278]
["bitfinex","BTCUSD",1723307363321,0.000831,60770.0,60769.0,0.109278]
["bitfinex","BTCUSD",1723307363322,0.00339103,60770.0,60769.0,0.109278]
["bitfinex","BTCUSD",1723307363900,0.00339103,60770.0,60769.0,0.118278]
["bitfinex","BTCUSD",1723307364274,0.00339103,60770.0,60769.0,0.282835]
["bitfinex","BTCUSD",1723307367195,0.00339103,60770.0,60769.0,0.359535]
["bitfinex","BTCUSD",1723307367409,0.000831,60770.0,60769.0,0.75180692]
["bitfinex","BTCUSD",1723307367615,0.00339009,60770.0,60769.0,0.75180692]
["bitfinex","BTCUSD",1723307367812,0.00339009,60770.0,60769.0,0.91636392]
["bitfinex","BTCUSD",1723307368258,0.000831,60770.0,60769.0,0.91636392]
["bitfinex","BTCUSD",1723307368596,0.000831,60770.0,60769.0,1.05102112]
["bitfinex","BTCUSD",1723307369068,0.000831,60770.0,60769.0,0.88646412]
["bitfinex","BTCUSD",1723307369870,0.000831,60770.0,60769.0,0.75180692]
["bitfinex","BTCUSD",1723307373325,0.000831,60770.0,60769.0,0.88675892]
["bitfinex","BTCUSD",1723307374170,0.000831,60770.0,60769.0,0.75180692]
["bitfinex","BTCUSD",1723307374429,0.000831,60770.0,60769.0,0.8868877]
["bitfinex","BTCUSD",1723307375493,0.000831,60770.0,60769.0,0.88688676]
["bitfinex","BTCUSD",1723307376482,0.000831,60770.0,60769.0,0.75180692]
["bitfinex","BTCUSD",1723307376784,0.000831,60770.0,60769.0,0.88683279]
["bitfinex","BTCUSD",1723307377201,0.000831,60770.0,60769.0,0.82283856]
["bitfinex","BTCUSD",1723307378556,0.000831,60770.0,60769.0,0.82688065]
["bitfinex","BTCUSD",1723307379796,0.000831,60770.0,60769.0,0.82283856]
["bitfinex","BTCUSD",1723307380132,0.000831,60770.0,60769.0,0.68790692]
["bitfinex","BTCUSD",1723307380330,0.000831,60770.0,60769.0,0.82254598]
["bitfinex","BTCUSD",1723307381160,0.000831,60770.0,60769.0,0.68790692]
["bitfinex","BTCUSD",1723307381362,0.000831,60770.0,60769.0,0.82249827]
["bitfinex","BTCUSD",1723307383819,0.000831,60770.0,60769.0,0.82250851]
["bitfinex","BTCUSD",1723307386959,0.03078669,60770.0,60769.0,0.82250851]
["bitfinex","BTCUSD",1723307387457,0.000831,60770.0,60769.0,0.82256011]
["bitfinex","BTCUSD",1723307387690,0.03078668,60770.0,60769.0,0.82256011]
["bitfinex","BTCUSD",1723307387927,0.000831,60770.0,60769.0,0.68790692]
["bitfinex","BTCUSD",1723307388143,0.000831,60770.0,60769.0,0.68882102]
["bitfinex","BTCUSD",1723307388365,0.000831,60770.0,60769.0,0.82347421]
["bitfinex","BTCUSD",1723307388866,0.03075898,60770.0,60769.0,0.82347421]
["bitfinex","BTCUSD",1723307390126,0.03084271,60770.0,60769.0,0.82347421]
["bitfinex","BTCUSD",1723307390529,0.03084258,60770.0,60769.0,0.8232823]
["bitfinex","BTCUSD",1723307391325,0.03075337,60770.0,60769.0,0.82359535]
["bitfinex","BTCUSD",1723307392189,0.03075337,60770.0,60769.0,0.65903835]
["bitfinex","BTCUSD",1723307392404,0.03075337,60770.0,60769.0,0.58233835]
["bitfinex","BTCUSD",1723307392820,0.03318026,60770.0,60769.0,0.58230966]
["bitfinex","BTCUSD",1723307394922,0.03318026,60770.0,60769.0,0.74686666]
["bitfinex","BTCUSD",1723307396642,0.00324685,60770.0,60769.0,0.74686666]
["bitfinex","BTCUSD",1723307396986,0.03073495,60770.0,60769.0,0.74686666]
["bitfinex","BTCUSD",1723307398753,0.03073495,60770.0,60769.0,1.38193766]
["bitfinex","BTCUSD",1723307398955,0.000831,60770.0,60769.0,1.85880782]
["bitfinex","BTCUSD",1723307399154,0.000831,60770.0,60769.0,1.95950782]
["bitfinex","BTCUSD",1723307399306,0.000831,60770.0,60769.0,2.15702482]
["bitfinex","BTCUSD",1723307399506,0.000831,60770.0,60769.0,1.99246782]
["bitfinex","BTCUSD",1723307399713,0.000831,60770.0,60769.0,1.94908603]
["bitfinex","BTCUSD",1723307399909,0.000831,60770.0,60769.0,1.94208603]
["bitfinex","BTCUSD",1723307400311,0.000831,60770.0,60769.0,1.9180471]
["bitfinex","BTCUSD",1723307400665,0.000831,60770.0,60769.0,2.01436298]
["bitfinex","BTCUSD",1723307400773,0.000831,60770.0,60769.0,2.17891987]
["bitfinex","BTCUSD",1723307400994,0.000831,60770.0,60769.0,2.16491987]
["bitfinex","BTCUSD",1723307401242,0.000831,60770.0,60769.0,2.15091987]
["bitfinex","BTCUSD",1723307401413,0.000831,60770.0,60769.0,2.16491987]
["bitfinex","BTCUSD",1723307401617,0.000831,60770.0,60769.0,2.07595647]
["bitfinex","BTCUSD",1723307402025,0.000831,60770.0,60769.0,1.91127033]
["bitfinex","BTCUSD",1723307402294,0.000831,60770.0,60769.0,1.80257033]
["bitfinex","BTCUSD",1723307402477,0.000831,60770.0,60769.0,1.84831033]
["bitfinex","BTCUSD",1723307402605,0.000831,60770.0,60769.0,1.67408244]
["bitfinex","BTCUSD",1723307402807,0.000831,60770.0,60769.0,1.75793905]
["bitfinex","BTCUSD",1723307403007,0.000831,60770.0,60769.0,1.74793905]
["bitfinex","BTCUSD",1723307403341,0.000831,60770.0,60769.0,1.38949924]
["bitfinex","BTCUSD",1723307403586,0.000831,60770.0,60769.0,1.46819924]
["bitfinex","BTCUSD",1723307403797,0.000831,60770.0,60769.0,1.46820393]
["bitfinex","BTCUSD",1723307404137,0.000831,60770.0,60769.0,1.00400974]
["bitfinex","BTCUSD",1723307404535,0.000831,60770.0,60769.0,0.99000974]
["bitfinex","BTCUSD",1723307404731,0.000831,60770.0,60769.0,0.97600974]
["bitfinex","BTCUSD",1723307404937,0.000831,60770.0,60769.0,0.99000974]
["bitfinex","BTCUSD",1723307405147,0.000831,60770.0,60769.0,1.00400974]
["bitfinex","BTCUSD",1723307405791,0.000831,60770.0,60769.0,0.92530974]
["bitfinex","BTCUSD",1723307406267,0.000831,60770.0,60769.0,0.92534488]
["bitfinex","BTCUSD",1723307406671,0.000831,60770.0,60769.0,0.90534488]
["bitfinex","BTCUSD",1723307407078,0.000831,60770.0,60769.0,0.87734488]
["bitfinex","BTCUSD",1723307407436,0.000831,60770.0,60769.0,0.89134488]
["bitfinex","BTCUSD",1723307407640,0.000831,60770.0,60769.0,0.90534488]
["bitfinex","BTCUSD",1723307407864,0.000831,60770.0,60769.0,0.89134488]
["bitfinex","BTCUSD",1723307408634,0.000831,60770.0,60769.0,0.90534488]
["bitfinex","BTCUSD",1723307409252,0.000831,60770.0,60769.0,1.18174488]
["bitfinex","BTCUSD",1723307409632,0.000831,60770.0,60769.0,1.24244488]
["bitfinex","BTCUSD",1723307409855,0.000831,60770.0,60769.0,1.10577802]
["bitfinex","BTCUSD",1723307410056,0.000831,60770.0,60769.0,1.2424365]
["bitfinex","BTCUSD",1723307410182,0.000831,60770.0,60769.0,1.10577802]
["bitfinex","BTCUSD",1723307410375,0.000831,60770.0,60769.0,1.24243604]
["bitfinex","BTCUSD",1723307410581,0.000831,60770.0,60769.0,1.22843604]
["bitfinex","BTCUSD",1723307410997,0.000831,60770.0,60769.0,1.24243604]
["bitfinex","BTCUSD",1723307411432,0.000831,60770.0,60769.0,1.24243667]
["bitfinex","BTCUSD",1723307413358,0.000831,60770.0,60769.0,1.18173557]
["bitfinex","BTCUSD",1723307414250,0.142331,60770.0,60769.0,1.12203557]
["bitfinex","BTCUSD",1723307414403,0.142331,60770.0,60769.0,0.92533557]
["bitfinex","BTCUSD",1723307415907,0.142331,60770.0,60769.0,0.74077857]
["bitfinex","BTCUSD",1723307416082,0.142331,60770.0,60769.0,0.76077857]
["bitfinex","BTCUSD",1723307416284,0.142331,60770.0,60769.0,0.74077857]
["bitfinex","BTCUSD",1723307416500,0.142331,60770.0,60769.0,0.60412102]
["bitfinex","BTCUSD",1723307418480,0.142331,60770.0,60769.0,0.62412102]
["bitfinex","BTCUSD",1723307419176,0.142331,60770.0,60769.0,0.4603061]
["bitfinex","BTCUSD",1723307421727,0.142331,60770.0,60769.0,0.4403061]
["bitfinex","BTCUSD",1723307423683,0.142331,60770.0,60769.0,0.2957491]
["bitfinex","BTCUSD",1723307424299,0.142331,60770.0,60769.0,0.2757491]
["bitfinex","BTCUSD",1723307424885,0.142331,60770.0,60769.0,0.4403061]
["bitfinex","BTCUSD",1723307425650,0.142331,60770.0,60769.0,0.4603061]
["bitfinex","BTCUSD",1723307426408,0.142331,60770.0,60769.0,0.2957491]
["bitfinex","BTCUSD",1723307427835,0.142331,60770.0,60769.0,0.2757491]
["bitfinex","BTCUSD",1723307428033,0.142331,60770.0,60769.0,0.2957491]
["bitfinex","BTCUSD",1723307430619,0.000831,60770.0,60769.0,0.45956402]
["bitfinex","BTCUSD",1723307430818,0.000831,60770.0,60769.0,1.07134575]
["bitfinex","BTCUSD",1723307431164,0.000831,60770.0,60769.0,1.07134065]
["bitfinex","BTCUSD",1723307431874,0.000831,60770.0,60769.0,1.07133295]
["bitfinex","BTCUSD",1723307433340,0.000831,60770.0,60769.0,1.08124584]
["bitfinex","BTCUSD",1723307433781,0.000831,60770.0,60769.0,1.08124484]
["bitfinex","BTCUSD",1723307437380,0.000831,60770.0,60769.0,1.08124406]
["bitfinex","BTCUSD",1723307437976,0.000831,60770.0,60769.0,0.94459091]
["bitfinex","BTCUSD",1723307438177,0.000831,60770.0,60769.0,1.08124407]
["bitfinex","BTCUSD",1723307439935,0.000831,60770.0,60769.0,1.08124389]
["bitfinex","BTCUSD",1723307440266,0.000831,60770.0,60769.0,0.839474]
["bitfinex","BTCUSD",1723307440758,0.000831,60770.0,60769.0,1.004031]
["bitfinex","BTCUSD",1723307441510,0.000831,60770.0,60769.0,1.083731]
["bitfinex","BTCUSD",1723307441924,0.000831,60770.0,60769.0,0.94707802]
["bitfinex","BTCUSD",1723307442156,0.000831,60770.0,60769.0,1.08373186]
["bitfinex","BTCUSD",1723307443115,0.000831,60770.0,60769.0,1.31118886]
["bitfinex","BTCUSD",1723307443231,0.000831,60770.0,60769.0,1.93461018]
["bitfinex","BTCUSD",1723307443430,0.000831,60770.0,60769.0,1.86079395]
["bitfinex","BTCUSD",1723307443837,0.000831,60770.0,60769.0,1.95916016]
["bitfinex","BTCUSD",1723307444483,0.000831,60770.0,60769.0,1.92056241]
["bitfinex","BTCUSD",1723307444857,0.000831,60770.0,60769.0,1.92056178]
["bitfinex","BTCUSD",1723307445224,0.0001,60789.0,60777.0,0.01]
["bitfinex","BTCUSD",1723307445424,0.0001,60789.0,60786.0,0.488066]
["bitfinex","BTCUSD",1723307445546,0.0001,60789.0,60786.0,1.11755676]
["bitfinex","BTCUSD",1723307445742,0.0001,60789.0,60786.0,1.40152887]
["bitfinex","BTCUSD",1723307445950,0.0001,60789.0,60786.0,1.57228068]
["bitfinex","BTCUSD",1723307446398,0.0001,60789.0,60786.0,1.28406776]
["bitfinex","BTCUSD",1723307447002,0.0001,60789.0,60786.0,1.29406776]
["bitfinex","BTCUSD",1723307447319,0.0001,60789.0,60786.0,1.29806776]
["bitfinex","BTCUSD",1723307447524,0.0001,60789.0,60786.0,1.31206776]
["bitfinex","BTCUSD",1723307447728,0.0001,60789.0,60786.0,1.42996776]
["bitfinex","BTCUSD",1723307448312,0.0001,60789.0,60786.0,1.42991818]
["bitfinex","BTCUSD",1723307448671,0.0001,60789.0,60786.0,1.43396083]
["bitfinex","BTCUSD",1723307448883,0.0001,60789.0,60786.0,1.43196083]
["bitfinex","BTCUSD",1723307449094,0.0001,60789.0,60786.0,1.28531818]
["bitfinex","BTCUSD",1723307449747,0.0001,60789.0,60786.0,1.29520683]
["bitfinex","BTCUSD",1723307450686,0.0001,60789.0,60786.0,1.39890729]
["bitfinex","BTCUSD",1723307451440,0.0001,60789.0,60786.0,1.26230257]
["bitfinex","BTCUSD",1723307451644,0.0001,60789.0,60786.0,1.39990728]
["bitfinex","BTCUSD",1723307451870,0.0001,60789.0,60786.0,1.40090728]
["bitfinex","BTCUSD",1723307452070,0.0001,60789.0,60786.0,1.41090728]
["bitfinex","BTCUSD",1723307452441,0.0001,60789.0,60786.0,1.37890679]
["bitfinex","BTCUSD",1723307452699,0.0001,60789.0,60786.0,1.39890679]
["bitfinex","BTCUSD",1723307452886,0.0001,60789.0,60786.0,1.29520679]
["bitfinex","BTCUSD",1723307453041,0.0827,60788.0,60786.0,1.13860257]
["bitfinex","BTCUSD",1723307453244,0.0827,60788.0,60786.0,1.12080764]
["bitfinex","BTCUSD",1723307454148,0.0827,60788.0,60786.0,1.12081925]
["bitfinex","BTCUSD",1723307455038,0.0001,60789.0,60786.0,1.20151925]
["bitfinex","BTCUSD",1723307455241,0.0001,60789.0,60786.0,1.26611943]
["bitfinex","BTCUSD",1723307456292,0.0001,60789.0,60786.0,1.20151943]
["bitfinex","BTCUSD",1723307457602,0.0001,60789.0,60786.0,1.12081943]
["bitfinex","BTCUSD",1723307457934,0.0001,60789.0,60786.0,1.12281943]
["bitfinex","BTCUSD",1723307458843,0.0001,60789.0,60786.0,1.31033043]
["bitfinex","BTCUSD",1723307458956,0.0001,60789.0,60786.0,1.28833043]
["bitfinex","BTCUSD",1723307459162,0.0001,60789.0,60786.0,1.31033043]
["bitfinex","BTCUSD",1723307459565,0.0001,60789.0,60786.0,1.46363043]
["bitfinex","BTCUSD",1723307459776,0.0001,60789.0,60786.0,1.45563043]
["bitfinex","BTCUSD",1723307459978,0.0001,60789.0,60786.0,1.51363043]
["bitfinex","BTCUSD",1723307460181,0.0001,60789.0,60786.0,1.58363043]
["bitfinex","BTCUSD",1723307460378,0.0001,60789.0,60786.0,1.54963043]
["bitfinex","BTCUSD",1723307460587,0.0001,60789.0,60786.0,1.56963043]
["bitfinex","BTCUSD",1723307461151,0.0001,60789.0,60786.0,1.58363043]
["bitfinex","BTCUSD",1723307461731,0.0001,60789.0,60786.0,1.39501392]
["bitfinex","BTCUSD",1723307462059,0.0001,60789.0,60786.0,1.5536223]
["bitfinex","BTCUSD",1723307462618,0.0001,60789.0,60786.0,1.5636223]
["bitfinex","BTCUSD",1723307463044,0.0001,60789.0,60786.0,1.5536223]
["bitfinex","BTCUSD",1723307465252,0.0001,60789.0,60786.0,1.5636223]
["bitfinex","BTCUSD",1723307465432,0.0661,60788.0,60786.0,1.38532261]
["bitfinex","BTCUSD",1723307465745,0.0661,60788.0,60786.0,1.22081161]
["bitfinex","BTCUSD",1723307468886,0.0828,60789.0,60786.0,1.22081791]
["bitfinex","BTCUSD",1723307471829,0.0828,60789.0,60786.0,1.20081791]
["bitfinex","BTCUSD",1723307472473,0.0828,60789.0,60786.0,1.20081911]
["bitfinex","BTCUSD",1723307472898,0.0828,60789.0,60786.0,1.20081939]
["bitfinex","BTCUSD",1723307473369,0.0828,60789.0,60786.0,1.22081939]
["bitfinex","BTCUSD",1723307473572,0.0828,60789.0,60786.0,1.38533039]
["bitfinex","BTCUSD",1723307473686,0.0001,60789.0,60786.0,1.20081939]
["bitfinex","BTCUSD",1723307474565,0.0001,60789.0,60786.0,1.37441252]
["bitfinex","BTCUSD",1723307474921,0.0001,60789.0,60786.0,1.53892352]
["bitfinex","BTCUSD",1723307475126,0.0001,60789.0,60786.0,1.45471252]
["bitfinex","BTCUSD",1723307475322,0.0001,60789.0,60786.0,1.9235924]
["bitfinex","BTCUSD",1723307475533,0.0001,60789.0,60786.0,1.9465924]
["bitfinex","BTCUSD",1723307476163,0.0001,60789.0,60786.0,1.94670901]
["bitfinex","BTCUSD",1723307476736,0.0001,60789.0,60786.0,1.96670901]
["bitfinex","BTCUSD",1723307476937,0.0001,60789.0,60786.0,1.63359801]
["bitfinex","BTCUSD",1723307477143,0.0764,60788.0,60786.0,1.63359801]
["bitfinex","BTCUSD",1723307477341,0.07411,60787.0,60786.0,1.63359801]
["bitfinex","BTCUSD",1723307477791,0.07411,60787.0,60786.0,1.51559801]
["bitfinex","BTCUSD",1723307478160,0.07411,60787.0,60786.0,1.27653197]
["bitfinex","BTCUSD",1723307479212,0.07411,60787.0,60786.0,1.32483937]
["bitfinex","BTCUSD",1723307479213,0.00831,60787.0,60786.0,1.32483937]
["bitfinex","BTCUSD",1723307479359,0.00831,60787.0,60786.0,1.69620271]
["bitfinex","BTCUSD",1723307479564,0.00831,60787.0,60786.0,1.67795037]
["bitfinex","BTCUSD",1723307479759,0.00831,60787.0,60786.0,1.65659876]
["bitfinex","BTCUSD",1723307479989,0.00831,60787.0,60786.0,1.82110976]
["bitfinex","BTCUSD",1723307480207,0.00831,60787.0,60786.0,1.97870976]
["bitfinex","BTCUSD",1723307480567,0.00831,60787.0,60786.0,1.99870976]
["bitfinex","BTCUSD",1723307480813,0.00831,60787.0,60786.0,2.04771884]
["bitfinex","BTCUSD",1723307481137,0.00831,60787.0,60786.0,2.21188854]
["bitfinex","BTCUSD",1723307481337,0.00831,60787.0,60786.0,2.04637754]
["bitfinex","BTCUSD",1723307481541,0.00831,60787.0,60786.0,2.00527804]
["bitfinex","BTCUSD",1723307482121,0.00831,60787.0,60786.0,2.04727804]
["bitfinex","BTCUSD",1723307482292,0.00831,60787.0,60786.0,2.21178904]
["bitfinex","BTCUSD",1723307482499,0.00831,60787.0,60786.0,1.99826896]
["bitfinex","BTCUSD",1723307482875,0.0001,60789.0,60788.0,0.587771]
["bitfinex","BTCUSD",1723307483104,0.0001,60789.0,60788.0,1.65819007]
["bitfinex","BTCUSD",1723307483321,0.0001,60789.0,60788.0,1.29924263]
["bitfinex","BTCUSD",1723307483520,0.0001,60789.0,60788.0,1.89620218]
["bitfinex","BTCUSD",1723307483724,0.0001,60789.0,60788.0,1.671673]
["bitfinex","BTCUSD",1723307483879,0.0001,60789.0,60788.0,1.05597182]
["bitfinex","BTCUSD",1723307484084,0.0001,60789.0,60788.0,1.59612711]
["bitfinex","BTCUSD",1723307484339,0.0001,60789.0,60788.0,1.61012711]
["bitfinex","BTCUSD",1723307485026,0.0001,60789.0,60788.0,1.59012711]
["bitfinex","BTCUSD",1723307485229,0.0001,60789.0,60788.0,1.35111732]
["bitfinex","BTCUSD",1723307485429,0.0001,60789.0,60788.0,1.61016957]
["bitfinex","BTCUSD",1723307485753,0.0001,60789.0,60788.0,1.62416957]
["bitfinex","BTCUSD",1723307486155,0.0001,60789.0,60788.0,1.61421236]
["bitfinex","BTCUSD",1723307486359,0.0001,60789.0,60788.0,1.49876122]
["bitfinex","BTCUSD",1723307486565,0.0001,60789.0,60788.0,1.51276122]
["bitfinex","BTCUSD",1723307486970,0.0001,60789.0,60788.0,1.50871843]
["bitfinex","BTCUSD",1723307487169,0.0001,60789.0,60788.0,1.50871844]
["bitfinex","BTCUSD",1723307487370,0.0001,60789.0,60788.0,1.62416958]
["bitfinex","BTCUSD",1723307487770,0.0001,60789.0,60788.0,1.45966358]
["bitfinex","BTCUSD",1723307487972,0.0001,60789.0,60788.0,1.02418721]
["bitfinex","BTCUSD",1723307488173,0.077,60789.0,60788.0,1.02418721]
["bitfinex","BTCUSD",1723307488553,0.1432,60789.0,60788.0,1.02418721]
["bitfinex","BTCUSD",1723307489676,0.1432,60789.0,60788.0,0.99618721]
["bitfinex","BTCUSD",1723307489855,0.1432,60789.0,60788.0,1.01018721]
["bitfinex","BTCUSD",1723307490055,0.1432,60789.0,60788.0,1.02418721]
["bitfinex","BTCUSD",1723307490256,0.1432,60789.0,60788.0,1.01018721]
["bitfinex","BTCUSD",1723307490459,0.1432,60789.0,60788.0,0.75968121]
["bitfinex","BTCUSD",1723307490660,0.1432,60789.0,60788.0,0.74568121]
["bitfinex","BTCUSD",1723307491063,0.1432,60789.0,60788.0,0.75968121]
["bitfinex","BTCUSD",1723307491263,0.1432,60789.0,60788.0,0.74568121]
["bitfinex","BTCUSD",1723307491734,0.1432,60789.0,60788.0,0.73168121]
["bitfinex","BTCUSD",1723307492087,0.1432,60789.0,60788.0,0.74568121]
["bitfinex","BTCUSD",1723307492813,0.1432,60789.0,60788.0,0.73168121]
["bitfinex","BTCUSD",1723307493020,0.1432,60789.0,60788.0,0.74568121]
["bitfinex","BTCUSD",1723307493202,0.1432,60789.0,60788.0,0.75968121]
["bitfinex","BTCUSD",1723307494524,0.144031,60789.0,60788.0,0.62307992]
["bitfinex","BTCUSD",1723307494772,0.144031,60789.0,60788.0,0.75971166]
["bitfinex","BTCUSD",1723307495309,0.144031,60789.0,60788.0,0.75971334]
["bitfinex","BTCUSD",1723307495803,0.144031,60789.0,60788.0,0.59520734]
["bitfinex","BTCUSD",1723307495916,0.144031,60789.0,60788.0,0.24688699]
["bitfinex","BTCUSD",1723307496116,0.144031,60789.0,60788.0,0.41139299]
["bitfinex","BTCUSD",1723307496317,0.17415708,60789.0,60788.0,0.294759]
["bitfinex","BTCUSD",1723307496580,0.144031,60789.0,60788.0,0.294759]
["bitfinex","BTCUSD",1723307496757,0.17415756,60789.0,60788.0,0.274759]
["bitfinex","BTCUSD",1723307498212,0.17415756,60789.0,60788.0,0.294759]
["bitfinex","BTCUSD",1723307498419,0.17432413,60789.0,60788.0,0.294759]
["bitfinex","BTCUSD",1723307498622,0.144031,60789.0,60788.0,0.62307992]
["bitfinex","BTCUSD",1723307498754,0.14332466,60789.0,60788.0,0.73970578]
["bitfinex","BTCUSD",1723307500521,0.14332466,60789.0,60788.0,0.73970185]
["bitfinex","BTCUSD",1723307502013,0.14332466,60789.0,60788.0,0.60307992]
["bitfinex","BTCUSD",1723307502219,0.14332466,60789.0,60788.0,0.73970221]
["bitfinex","BTCUSD",1723307503017,0.14332466,60789.0,60788.0,0.90420821]
["bitfinex","BTCUSD",1723307503425,0.000831,60789.0,60788.0,0.90420821]
["bitfinex","BTCUSD",1723307506203,0.000831,60789.0,60788.0,0.76758592]
["bitfinex","BTCUSD",1723307506409,0.000831,60789.0,60788.0,0.90420576]
["bitfinex","BTCUSD",1723307507040,0.079031,60789.0,60788.0,0.90420576]
["bitfinex","BTCUSD",1723307507612,0.142931,60789.0,60788.0,0.90420576]
["bitfinex","BTCUSD",1723307508015,0.142931,60789.0,60788.0,0.92420576]
["bitfinex","BTCUSD",1723307509640,0.142931,60789.0,60788.0,0.92421006]
["bitfinex","BTCUSD",1723307510012,0.142931,60789.0,60788.0,0.75970406]
["bitfinex","BTCUSD",1723307510832,0.142931,60789.0,60788.0,0.62307992]
["bitfinex","BTCUSD",1723307511034,0.000831,60789.0,60788.0,0.62307992]
["bitfinex","BTCUSD",1723307511234,0.000831,60789.0,60788.0,0.60307992]
["bitfinex","BTCUSD",1723307512693,0.000831,60789.0,60788.0,0.74970295]
["bitfinex","BTCUSD",1723307512919,0.000831,60789.0,60788.0,0.73970295]
["bitfinex","BTCUSD",1723307513111,0.000831,60789.0,60788.0,0.75970295]
["bitfinex","BTCUSD",1723307513670,0.079531,60789.0,60788.0,0.75970295]
["bitfinex","BTCUSD",1723307514076,0.079531,60789.0,60788.0,0.62307992]
["bitfinex","BTCUSD",1723307515801,0.079531,60789.0,60788.0,0.75970749]
["bitfinex","BTCUSD",1723307517300,0.079531,60789.0,60788.0,0.73970749]
["bitfinex","BTCUSD",1723307517510,0.079531,60789.0,60788.0,0.75970749]
["bitfinex","BTCUSD",1723307518235,0.079531,60789.0,60788.0,0.73970749]
["bitfinex","BTCUSD",1723307518443,0.079531,60789.0,60788.0,0.75970749]
["bitfinex","BTCUSD",1723307519901,0.079531,60789.0,60788.0,0.76062159]
["bitfinex","BTCUSD",1723307520735,0.079531,60789.0,60788.0,0.62399402]
["bitfinex","BTCUSD",1723307520736,0.139731,60789.0,60788.0,0.62399402]
["bitfinex","BTCUSD",1723307520936,0.139731,60789.0,60788.0,0.76061728]
["bitfinex","BTCUSD",1723307521316,0.139731,60789.0,60788.0,0.76061765]
["bitfinex","BTCUSD",1723307521822,0.139731,60789.0,60788.0,0.83921765]
["bitfinex","BTCUSD",1723307523323,0.139731,60789.0,60788.0,0.70259402]
["bitfinex","BTCUSD",1723307523524,0.139731,60789.0,60788.0,0.83921769]
["bitfinex","BTCUSD",1723307523872,0.139731,60789.0,60788.0,0.81921769]
["bitfinex","BTCUSD",1723307524072,0.139731,60789.0,60788.0,0.83921769]
["bitfinex","BTCUSD",1723307530205,0.000831,60789.0,60788.0,0.83921769]
["bitfinex","BTCUSD",1723307531172,0.143531,60789.0,60788.0,0.83921769]
["bitfinex","BTCUSD",1723307532202,0.143531,60789.0,60788.0,0.83921897]
["bitfinex","BTCUSD",1723307532529,0.143531,60789.0,60788.0,0.81921897]
["bitfinex","BTCUSD",1723307533692,0.143531,60789.0,60788.0,0.68259402]
["bitfinex","BTCUSD",1723307533898,0.143531,60789.0,60788.0,0.8192152]
["bitfinex","BTCUSD",1723307534211,0.000831,60789.0,60788.0,0.9837212]
["bitfinex","BTCUSD",1723307534528,0.000831,60789.0,60788.0,0.99392542]
["bitfinex","BTCUSD",1723307534734,0.000831,60789.0,60788.0,1.04316171]
["bitfinex","BTCUSD",1723307534889,0.000831,60789.0,60788.0,0.99392542]
["bitfinex","BTCUSD",1723307535737,0.000831,60789.0,60788.0,1.04315329]
["bitfinex","BTCUSD",1723307535916,0.000831,60789.0,60788.0,1.15843142]
["bitfinex","BTCUSD",1723307536525,0.000831,60789.0,60788.0,1.20796979]
["bitfinex","BTCUSD",1723307536718,0.000831,60789.0,60788.0,1.15874581]
["bitfinex","BTCUSD",1723307537146,0.000831,60789.0,60788.0,1.17874581]
["bitfinex","BTCUSD",1723307537301,0.000831,60789.0,60788.0,1.15874581]
["bitfinex","BTCUSD",1723307538360,0.000831,60789.0,60788.0,1.20795996]
["bitfinex","BTCUSD",1723307539262,0.000831,60789.0,60788.0,1.22795996]
["bitfinex","BTCUSD",1723307539463,0.000831,60789.0,60788.0,1.0037212]
["bitfinex","BTCUSD",1723307539689,0.000831,60789.0,60788.0,0.8392152]
["bitfinex","BTCUSD",1723307540829,0.000831,60789.0,60788.0,1.00372028]
["bitfinex","BTCUSD",1723307541214,0.000831,60789.0,60788.0,0.86710002]
["bitfinex","BTCUSD",1723307541415,0.140731,60789.0,60788.0,1.00371887]
["bitfinex","BTCUSD",1723307541863,0.140731,60789.0,60788.0,0.98371887]
["bitfinex","BTCUSD",1723307542290,0.140731,60789.0,60788.0,1.00371887]
["bitfinex","BTCUSD",1723307542627,0.140731,60789.0,60788.0,0.83921287]
["bitfinex","BTCUSD",1723307542786,0.140731,60789.0,60788.0,1.00371887]
["bitfinex","BTCUSD",1723307543550,0.140731,60789.0,60788.0,0.83921287]
["bitfinex","BTCUSD",1723307544583,0.140731,60789.0,60788.0,0.76061287]
["bitfinex","BTCUSD",1723307544791,0.140731,60789.0,60788.0,0.83921287]
["bitfinex","BTCUSD",1723307545384,0.140731,60789.0,60788.0,0.79121287]
["bitfinex","BTCUSD",1723307545589,0.140731,60789.0,60788.0,0.81121287]
["bitfinex","BTCUSD",1723307545791,0.140731,60789.0,60788.0,0.81921287]
["bitfinex","BTCUSD",1723307547109,0.140731,60789.0,60788.0,0.80521287]
["bitfinex","BTCUSD",1723307547516,0.140731,60789.0,60788.0,0.79121287]
["bitfinex","BTCUSD",1723307547717,0.140731,60789.0,60788.0,0.79121539]
["bitfinex","BTCUSD",1723307547961,0.140731,60789.0,60788.0,0.80521539]
["bitfinex","BTCUSD",1723307548136,0.140731,60789.0,60788.0,0.82521539]
["bitfinex","BTCUSD",1723307548433,0.000831,60789.0,60788.0,1.11282139]
["bitfinex","BTCUSD",1723307548591,0.000831,60789.0,60788.0,1.38195817]
["bitfinex","BTCUSD",1723307548997,0.000831,60789.0,60788.0,1.32210872]
["bitfinex","BTCUSD",1723307549213,0.063131,60789.0,60788.0,0.81921539]
["bitfinex","BTCUSD",1723307549523,0.063131,60789.0,60788.0,0.82521539]
["bitfinex","BTCUSD",1723307549680,0.063131,60789.0,60788.0,0.83921539]
["bitfinex","BTCUSD",1723307550356,0.063131,60789.0,60788.0,0.82521119]
["bitfinex","BTCUSD",1723307550837,0.063131,60789.0,60788.0,0.83921119]
["bitfinex","BTCUSD",1723307550974,0.063131,60789.0,60788.0,0.82521119]
["bitfinex","BTCUSD",1723307551174,0.063131,60789.0,60788.0,0.67459402]
["bitfinex","BTCUSD",1723307551438,0.063131,60789.0,60788.0,0.81121381]
["bitfinex","BTCUSD",1723307551647,0.063131,60789.0,60788.0,0.68859402]
["bitfinex","BTCUSD",1723307551847,0.063131,60789.0,60788.0,0.83921469]
["bitfinex","BTCUSD",1723307553011,0.063131,60789.0,60788.0,0.83921781]
["bitfinex","BTCUSD",1723307554215,0.063131,60789.0,60788.0,0.81921781]
["bitfinex","BTCUSD",1723307554419,0.063131,60789.0,60788.0,0.83921781]
["bitfinex","BTCUSD",1723307554679,0.063131,60789.0,60788.0,0.88849402]
["bitfinex","BTCUSD",1723307554831,0.063131,60789.0,60788.0,0.83921125]
["bitfinex","BTCUSD",1723307556950,0.063131,60789.0,60788.0,0.70259402]
["bitfinex","BTCUSD",1723307557176,0.063131,60789.0,60788.0,0.83921487]
["bitfinex","BTCUSD",1723307558041,0.063131,60789.0,60788.0,0.70259402]
["bitfinex","BTCUSD",1723307558274,0.063131,60789.0,60788.0,0.83921501]
["bitfinex","BTCUSD",1723307558701,0.063131,60789.0,60788.0,0.98372101]
["bitfinex","BTCUSD",1723307558702,0.000831,60789.0,60788.0,0.98372101]
["bitfinex","BTCUSD",1723307558903,0.000831,60789.0,60788.0,1.00372101]
["bitfinex","BTCUSD",1723307559106,0.000831,60789.0,60788.0,0.91638358]
["bitfinex","BTCUSD",1723307559306,0.000831,60789.0,60788.0,1.05300108]
["bitfinex","BTCUSD",1723307559503,0.000831,60789.0,60788.0,1.03300108]
["bitfinex","BTCUSD",1723307559956,0.000831,60789.0,60788.0,1.03299631]
["bitfinex","BTCUSD",1723307560609,0.000831,60789.0,60788.0,1.05299631]
["bitfinex","BTCUSD",1723307561683,0.000831,60789.0,60788.0,1.03299631]
["bitfinex","BTCUSD",1723307561836,0.000831,60789.0,60788.0,1.05299613]
["bitfinex","BTCUSD",1723307562037,0.000831,60789.0,60788.0,0.91637881]
["bitfinex","BTCUSD",1723307562243,0.000831,60789.0,60788.0,1.05299593]
["bitfinex","BTCUSD",1723307562633,0.000831,60789.0,60788.0,1.0529957]
["bitfinex","BTCUSD",1723307563058,0.000831,60789.0,60788.0,1.22783197]
["bitfinex","BTCUSD",1723307563879,0.000831,60789.0,60788.0,1.22781707]
["bitfinex","BTCUSD",1723307564642,0.000831,60789.0,60788.0,1.23777507]
["bitfinex","BTCUSD",1723307565648,0.000831,60789.0,60788.0,1.2378621]
["bitfinex","BTCUSD",1723307566656,0.000831,60789.0,60788.0,1.18858183]
["bitfinex","BTCUSD",1723307567004,0.000831,60789.0,60788.0,1.35544812]
["bitfinex","BTCUSD",1723307567792,0.000831,60789.0,60788.0,1.28714238]
["bitfinex","BTCUSD",1723307569312,0.000831,60789.0,60788.0,1.1889262]
["bitfinex","BTCUSD",1723307573247,0.000831,60789.0,60788.0,1.18878574]
["bitfinex","BTCUSD",1723307573462,0.000831,60789.0,60788.0,1.35563485]
["bitfinex","BTCUSD",1723307573868,0.000831,60789.0,60788.0,1.2873304]
["bitfinex","BTCUSD",1723307574564,0.000831,60789.0,60788.0,1.28706893]
["bitfinex","BTCUSD",1723307575623,0.000831,60789.0,60788.0,0.975607]
["bitfinex","BTCUSD",1723307575870,0.000831,60789.0,60788.0,1.15057175]
["bitfinex","BTCUSD",1723307576095,0.000831,60789.0,60788.0,1.35548621]
["bitfinex","BTCUSD",1723307576260,0.000831,60789.0,60788.0,1.18863241]
["bitfinex","BTCUSD",1723307576460,0.000831,60789.0,60788.0,1.18873311]
["bitfinex","BTCUSD",1723307576688,0.000831,60789.0,60788.0,1.28728209]
["bitfinex","BTCUSD",1723307577081,0.000831,60789.0,60788.0,1.18873311]
["bitfinex","BTCUSD",1723307577677,0.000831,60789.0,60788.0,0.87705802]
["bitfinex","BTCUSD",1723307577876,0.000831,60789.0,60788.0,1.18870472]
["bitfinex","BTCUSD",1723307579164,0.000831,60789.0,60788.0,1.26262414]
["bitfinex","BTCUSD",1723307580509,0.064231,60789.0,60788.0,1.15406614]
["bitfinex","BTCUSD",1723307580708,0.064231,60789.0,60788.0,1.25266614]
["bitfinex","BTCUSD",1723307581568,0.141931,60789.0,60788.0,0.43228274]
["bitfinex","BTCUSD",1723307581966,0.17168748,60789.0,60788.0,0.57678874]
["bitfinex","BTCUSD",1723307582170,0.17168748,60789.0,60788.0,0.41228274]
["bitfinex","BTCUSD",1723307582602,0.17168749,60789.0,60788.0,0.41230483]
["bitfinex","BTCUSD",1723307582818,0.17168749,60789.0,60788.0,0.43230483]
["bitfinex","BTCUSD",1723307583020,0.141931,60789.0,60788.0,0.2756731]
["bitfinex","BTCUSD",1723307583161,0.17166675,60789.0,60788.0,0.4323052]
["bitfinex","BTCUSD",1723307584348,0.17166675,60789.0,60788.0,0.43230724]
["bitfinex","BTCUSD",1723307584552,0.17166675,60789.0,60788.0,0.41230724]
["bitfinex","BTCUSD",1723307584914,0.17166675,60789.0,60788.0,0.43230724]
["bitfinex","BTCUSD",1723307585123,0.141931,60789.0,60788.0,0.43230724]
["bitfinex","BTCUSD",1723307585731,0.141931,60789.0,60788.0,0.51090724]
["bitfinex","BTCUSD",1723307587103,0.141931,60789.0,60788.0,0.49690724]
["bitfinex","BTCUSD",1723307587302,0.141931,60789.0,60788.0,0.50990724]
["bitfinex","BTCUSD",1723307587722,0.141931,60789.0,60788.0,0.49690724]
["bitfinex","BTCUSD",1723307587922,0.141931,60789.0,60788.0,0.67541324]
["bitfinex","BTCUSD",1723307588126,0.141931,60789.0,60788.0,0.49690724]
["bitfinex","BTCUSD",1723307588526,0.141931,60789.0,60788.0,0.51090724]
["bitfinex","BTCUSD",1723307588930,0.141931,60789.0,60788.0,0.49690724]
["bitfinex","BTCUSD",1723307589362,0.141931,60789.0,60788.0,0.51089492]
["bitfinex","BTCUSD",1723307590736,0.141931,60789.0,60788.0,0.67470984]
["bitfinex","BTCUSD",1723307590942,0.141931,60789.0,60788.0,0.83921584]
["bitfinex","BTCUSD",1723307592794,0.141931,60789.0,60788.0,0.83921552]
["bitfinex","BTCUSD",1723307593351,0.141931,60789.0,60788.0,0.83921535]
["bitfinex","BTCUSD",1723307595005,0.000831,60789.0,60788.0,0.83921535]
["bitfinex","BTCUSD",1723307595416,0.000831,60789.0,60788.0,0.76061535]
["bitfinex","BTCUSD",1723307595574,0.143031,60789.0,60788.0,0.73225863]
["bitfinex","BTCUSD",1723307596669,0.143031,60789.0,60788.0,0.38393771]
["bitfinex","BTCUSD",1723307596880,0.143031,60789.0,60788.0,0.24687433]
["bitfinex","BTCUSD",1723307597199,0.143031,60789.0,60788.0,0.110253]
["bitfinex","BTCUSD",1723307597807,0.17328353,60789.0,60788.0,0.130253]
["bitfinex","BTCUSD",1723307598714,0.17328353,60789.0,60788.0,0.110253]
["bitfinex","BTCUSD",1723307600462,0.143031,60789.0,60788.0,0.110253]
["bitfinex","BTCUSD",1723307602352,0.17321867,60789.0,60788.0,0.048]
["bitfinex","BTCUSD",1723307602486,0.17321867,60789.0,60788.0,0.110253]
["bitfinex","BTCUSD",1723307602886,0.17321867,60789.0,60788.0,0.1111671]
["bitfinex","BTCUSD",1723307603091,0.1732457,60789.0,60788.0,0.1111671]
["bitfinex","BTCUSD",1723307603293,0.1732457,60789.0,60788.0,0.1311671]
["bitfinex","BTCUSD",1723307603497,0.143031,60789.0,60788.0,0.1111671]
["bitfinex","BTCUSD",1723307603880,0.17324641,60789.0,60788.0,0.1111671]
["bitfinex","BTCUSD",1723307604289,0.17324641,60789.0,60788.0,0.0971671]
["bitfinex","BTCUSD",1723307604489,0.17324641,60789.0,60788.0,0.1081671]
["bitfinex","BTCUSD",1723307604915,0.17324641,60789.0,60788.0,0.0831671]
["bitfinex","BTCUSD",1723307605145,0.17324641,60789.0,60788.0,0.0941671]
["bitfinex","BTCUSD",1723307605509,0.17324641,60789.0,60788.0,0.1061671]
["bitfinex","BTCUSD",1723307605716,0.17324641,60789.0,60788.0,0.0439141]
["bitfinex","BTCUSD",1723307605916,0.17324641,60789.0,60788.0,0.1141671]
["bitfinex","BTCUSD",1723307606050,0.17324641,60789.0,60788.0,0.1261671]
["bitfinex","BTCUSD",1723307606248,0.17324641,60789.0,60788.0,0.1061671]
["bitfinex","BTCUSD",1723307607033,0.17324641,60789.0,60788.0,0.0951671]
["bitfinex","BTCUSD",1723307607235,0.17324641,60789.0,60788.0,0.1061671]
["bitfinex","BTCUSD",1723307608358,0.17324641,60789.0,60788.0,0.1161671]
["bitfinex","BTCUSD",1723307608747,0.17324641,60789.0,60788.0,0.1261671]
["bitfinex","BTCUSD",1723307608964,0.17324641,60789.0,60788.0,0.0439141]
["bitfinex","BTCUSD",1723307609369,0.17324641,60789.0,60788.0,0.1261671]
["bitfinex","BTCUSD",1723307609563,0.17324641,60789.0,60788.0,0.0439141]
["bitfinex","BTCUSD",1723307609718,0.17324641,60789.0,60788.0,0.0339141]
["bitfinex","BTCUSD",1723307611430,0.17324641,60789.0,60788.0,0.0439141]
["bitfinex","BTCUSD",1723307611651,0.17324641,60789.0,60788.0,0.0339141]
["bitfinex","BTCUSD",1723307611863,0.58450341,60789.0,60788.0,0.0239141]
["bitfinex","BTCUSD",1723307612614,0.58450341,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723307613025,0.58450341,60789.0,60788.0,0.0099141]
["bitfinex","BTCUSD",1723307613431,0.554288,60789.0,60788.0,0.0099141]
["bitfinex","BTCUSD",1723307613632,0.58485872,60789.0,60788.0,0.0099141]
["bitfinex","BTCUSD",1723307614048,0.554288,60789.0,60788.0,0.0189141]
["bitfinex","BTCUSD",1723307614257,0.5848171,60789.0,60788.0,0.0189141]
["bitfinex","BTCUSD",1723307614453,0.5848171,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723307615045,0.5848171,60789.0,60788.0,0.0189141]
["bitfinex","BTCUSD",1723307617200,0.58484126,60789.0,60788.0,0.0189141]
["bitfinex","BTCUSD",1723307617879,1.24132446,60789.0,60788.0,0.0189141]
["bitfinex","BTCUSD",1723307618093,1.91432446,60789.0,60788.0,0.0189141]
["bitfinex","BTCUSD",1723307618321,2.07882746,60789.0,60788.0,0.0099141]
["bitfinex","BTCUSD",1723307618534,1.97369934,60789.0,60788.0,0.0099141]
["bitfinex","BTCUSD",1723307618970,1.97369934,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723307619663,1.98469934,60789.0,60788.0,0.0029141]
["bitfinex","BTCUSD",1723307619873,1.82019634,60789.0,60788.0,0.0029141]
["bitfinex","BTCUSD",1723307620368,1.94330779,60789.0,60788.0,0.0029141]
["bitfinex","BTCUSD",1723307620598,1.82019634,60789.0,60788.0,0.0029141]
["bitfinex","BTCUSD",1723307620880,1.88966709,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723307621105,1.86004665,60789.0,60788.0,0.0009141]
["bitfinex","BTCUSD",1723307621227,1.86004665,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723307621228,1.79419634,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723307621422,1.79319634,60789.0,60788.0,0.0019141]
["bitfinex","BTCUSD",1723307621629,1.79319634,60789.0,60788.0,0.00120776]
["bitfinex","BTCUSD",1723307621852,1.77901908,60789.0,60788.0,0.00120776]
["bitfinex","BTCUSD",1723307622261,1.78601803,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307622521,1.78601808,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307622861,1.80037485,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307623068,1.78601399,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307623294,1.87422474,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307623505,1.80037443,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307623907,1.73145623,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307624129,3.06539866,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307624377,3.25290166,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307624581,3.2528776,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307624802,3.4943076,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307625274,3.43273925,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307625675,3.43278149,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307625923,3.59693119,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307626096,3.08841949,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307626336,3.25292249,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307626504,3.33152249,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307626706,3.42995842,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307626907,3.26545542,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307627526,1.99718207,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307627813,1.97499293,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307628317,1.97499135,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307628920,2.13949435,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307629098,1.97499135,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307630134,1.90116648,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307630440,1.82256648,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307630815,1.90116648,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307631021,1.94567857,60789.0,60788.0,0.00220776]
["bitfinex","BTCUSD",1723307631226,1.94567857,60789.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307631227,0.585921,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307631429,1.70662883,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307631631,1.17415031,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307631806,0.90966746,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307632033,0.9388348,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307632213,0.94888504,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307632436,0.9962707,60772.0,60771.0,0.0019141]
["bitfinex","BTCUSD",1723307633165,1.0012707,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307633366,1.16508562,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307634534,1.16333716,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307634730,1.2784291,60772.0,60771.0,0.0019141]
["bitfinex","BTCUSD",1723307634937,1.2754291,60772.0,60771.0,0.0019141]
["bitfinex","BTCUSD",1723307635182,1.2754291,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307635183,1.2694291,60772.0,60771.0,0.0009141]
["bitfinex","BTCUSD",1723307635378,2.0174291,60772.0,60771.0,0.0029141]
["bitfinex","BTCUSD",1723307637168,2.09838792,60772.0,60771.0,0.0029141]
["bitfinex","BTCUSD",1723307637819,2.26293692,60772.0,60771.0,0.0029141]
["bitfinex","BTCUSD",1723307638318,2.26299062,60772.0,60771.0,0.0029141]
["bitfinex","BTCUSD",1723307639665,2.32905735,60772.0,60771.0,0.0029141]
["bitfinex","BTCUSD",1723307640468,0.724739,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307640674,2.34637795,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307640911,2.51093195,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723307641647,2.51093195,60770.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307641648,0.750533,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307641850,2.02516483,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307642076,2.32013785,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307642276,2.27103935,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307642452,2.43518905,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307642794,2.48428755,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307642989,2.48828755,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307643192,2.48825948,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307643396,2.44063864,60767.0,60766.0,0.0009141]
["bitfinex","BTCUSD",1723307643596,2.44063864,60767.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723307643597,0.889428,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723307643800,0.889428,60759.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307643801,0.395713,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307644045,0.85454382,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307644792,0.71574382,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307644914,0.54113482,60750.0,60749.0,0.1476141]
["bitfinex","BTCUSD",1723307645111,0.28452582,60750.0,60749.0,0.1486141]
["bitfinex","BTCUSD",1723307645468,0.29423607,60750.0,60749.0,0.1496141]
["bitfinex","BTCUSD",1723307645677,0.246913,60750.0,60749.0,0.1476141]
["bitfinex","BTCUSD",1723307645851,0.256913,60750.0,60749.0,0.1486141]
["bitfinex","BTCUSD",1723307646057,0.429522,60750.0,60749.0,0.1496141]
["bitfinex","BTCUSD",1723307646253,0.429522,60750.0,60749.0,0.1486141]
["bitfinex","BTCUSD",1723307647635,0.45875368,60750.0,60749.0,0.1486141]
["bitfinex","BTCUSD",1723307647744,0.421522,60750.0,60749.0,0.1476141]
["bitfinex","BTCUSD",1723307647944,0.422522,60750.0,60749.0,0.1476141]
["bitfinex","BTCUSD",1723307648755,0.45173642,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307654012,0.422522,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307654215,0.45153518,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307657596,0.422522,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307657792,0.45141965,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307658191,0.45139716,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307659460,0.45139716,60750.0,60749.0,0.2428191]
["bitfinex","BTCUSD",1723307659461,0.03987516,60750.0,60749.0,0.2428191]
["bitfinex","BTCUSD",1723307659677,0.03987516,60750.0,60749.0,0.32432902]
["bitfinex","BTCUSD",1723307659678,0.011,60750.0,60749.0,0.32432902]
["bitfinex","BTCUSD",1723307659889,0.093304,60750.0,60749.0,0.31432902]
["bitfinex","BTCUSD",1723307660094,0.257913,60750.0,60749.0,0.1505141]
["bitfinex","BTCUSD",1723307660295,0.28673598,60750.0,60749.0,0.1505141]
["bitfinex","BTCUSD",1723307660725,0.12212698,60750.0,60749.0,0.1505141]
["bitfinex","BTCUSD",1723307661315,0.12209054,60750.0,60749.0,0.1505141]
["bitfinex","BTCUSD",1723307661553,0.12209053,60750.0,60749.0,0.1505141]
["bitfinex","BTCUSD",1723307662281,0.28669953,60750.0,60749.0,0.0885141]
["bitfinex","BTCUSD",1723307664244,0.28669953,60750.0,60749.0,0.0785141]
["bitfinex","BTCUSD",1723307664441,0.28669953,60750.0,60749.0,0.0885141]
["bitfinex","BTCUSD",1723307665053,0.28665576,60750.0,60749.0,0.0885141]
["bitfinex","BTCUSD",1723307665303,0.28665576,60750.0,60749.0,0.0785141]
["bitfinex","BTCUSD",1723307665835,0.45126476,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307666011,0.51126476,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307667070,0.45126476,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307668721,0.45135863,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307669319,0.45138134,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307670734,0.45138134,60750.0,60749.0,0.1534141]
["bitfinex","BTCUSD",1723307670735,0.28677234,60750.0,60749.0,0.1534141]
["bitfinex","BTCUSD",1723307671357,0.28677234,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307672612,0.28671545,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723307673542,0.28671545,60750.0,60749.0,0.0109141]
["bitfinex","BTCUSD",1723307674297,0.28671545,60750.0,60749.0,0.0942141]
["bitfinex","BTCUSD",1723307674298,0.03980245,60750.0,60749.0,0.0942141]
["bitfinex","BTCUSD",1723307674956,0.12210645,60750.0,60749.0,0.0942141]
["bitfinex","BTCUSD",1723307675779,0.03980245,60750.0,60749.0,0.2485191]
["bitfinex","BTCUSD",1723307676006,0.03980245,60750.0,60749.0,0.3852463]
["bitfinex","BTCUSD",1723307676208,0.03980245,60750.0,60749.0,0.3852413]
["bitfinex","BTCUSD",1723307678342,0.03980245,60750.0,60749.0,0.3652413]
["bitfinex","BTCUSD",1723307678543,0.03980245,60750.0,60749.0,0.3852413]
["bitfinex","BTCUSD",1723307679289,0.03980245,60750.0,60749.0,0.5298523]
["bitfinex","BTCUSD",1723307679492,0.03980245,60750.0,60749.0,0.5498523]
["bitfinex","BTCUSD",1723307679763,0.03969106,60750.0,60749.0,0.4131301]
["bitfinex","BTCUSD",1723307679963,0.03969106,60750.0,60749.0,0.54985231]
["bitfinex","BTCUSD",1723307680341,0.03969048,60750.0,60749.0,0.5498519]
["bitfinex","BTCUSD",1723307680548,0.03969035,60750.0,60749.0,0.5298519]
["bitfinex","BTCUSD",1723307680806,0.011,60750.0,60749.0,0.5298519]
["bitfinex","BTCUSD",1723307681009,0.011,60750.0,60749.0,0.5498519]
["bitfinex","BTCUSD",1723307681326,0.011,60750.0,60749.0,0.85827782]
["bitfinex","BTCUSD",1723307681526,0.011,60750.0,60749.0,0.71366682]
["bitfinex","BTCUSD",1723307681702,0.011,60750.0,60749.0,0.69366682]
["bitfinex","BTCUSD",1723307682311,0.011,60750.0,60749.0,0.71366682]
["bitfinex","BTCUSD",1723307682513,0.0397006,60750.0,60749.0,0.71366682]
["bitfinex","BTCUSD",1723307682695,0.011,60750.0,60749.0,0.71366682]
["bitfinex","BTCUSD",1723307683293,0.011,60750.0,60749.0,0.71366685]
["bitfinex","BTCUSD",1723307687802,0.011,60750.0,60749.0,0.79246685]
["bitfinex","BTCUSD",1723307690406,0.011,60750.0,60749.0,0.65574502]
["bitfinex","BTCUSD",1723307690607,0.011,60750.0,60749.0,0.79246313]
["bitfinex","BTCUSD",1723307694372,0.011,60750.0,60749.0,1.12167827]
["bitfinex","BTCUSD",1723307694513,0.011,60750.0,60749.0,1.13167827]
["bitfinex","BTCUSD",1723307694722,0.011,60750.0,60749.0,1.54425728]
["bitfinex","BTCUSD",1723307695101,0.011,60750.0,60749.0,1.55608093]
["bitfinex","BTCUSD",1723307695305,0.000832,60758.0,60757.0,0.586065]
["bitfinex","BTCUSD",1723307695477,0.000832,60758.0,60757.0,1.11709117]
["bitfinex","BTCUSD",1723307695777,0.000832,60758.0,60757.0,1.19099409]
["bitfinex","BTCUSD",1723307695951,0.000832,60758.0,60757.0,1.19299409]
["bitfinex","BTCUSD",1723307696133,0.000832,60758.0,60757.0,1.11909117]
["bitfinex","BTCUSD",1723307696476,0.000832,60758.0,60757.0,1.19299409]
["bitfinex","BTCUSD",1723307696777,0.000832,60758.0,60757.0,1.3822184]
["bitfinex","BTCUSD",1723307697163,0.001832,60758.0,60757.0,1.28668117]
["bitfinex","BTCUSD",1723307697978,0.002832,60758.0,60757.0,1.28868117]
["bitfinex","BTCUSD",1723307698127,0.002832,60758.0,60757.0,1.36246772]
["bitfinex","BTCUSD",1723307698331,0.002832,60758.0,60757.0,1.38706324]
["bitfinex","BTCUSD",1723307698659,0.002832,60758.0,60757.0,1.28863914]
["bitfinex","BTCUSD",1723307699641,0.002832,60758.0,60757.0,1.15196992]
["bitfinex","BTCUSD",1723307699891,0.002832,60758.0,60757.0,1.28863902]
["bitfinex","BTCUSD",1723307700316,0.002832,60758.0,60757.0,1.48322902]
["bitfinex","BTCUSD",1723307700472,0.000832,60772.0,60771.0,0.737632]
["bitfinex","BTCUSD",1723307700675,0.000832,60772.0,60771.0,1.09691602]
["bitfinex","BTCUSD",1723307700898,0.000832,60772.0,60771.0,1.13991602]
["bitfinex","BTCUSD",1723307701665,0.000832,60772.0,60771.0,1.13989623]
["bitfinex","BTCUSD",1723307701872,0.000832,60772.0,60771.0,1.25779623]
["bitfinex","BTCUSD",1723307702079,0.001832,60772.0,60771.0,1.26179623]
["bitfinex","BTCUSD",1723307702671,0.002832,60772.0,60771.0,1.27579623]
["bitfinex","BTCUSD",1723307703439,0.002832,60772.0,60771.0,1.27379623]
["bitfinex","BTCUSD",1723307703637,0.002832,60772.0,60771.0,1.25079623]
["bitfinex","BTCUSD",1723307704038,0.002832,60772.0,60771.0,1.25483844]
["bitfinex","BTCUSD",1723307704605,0.002832,60772.0,60771.0,0.75188644]
["bitfinex","BTCUSD",1723307704816,0.068232,60772.0,60771.0,0.45068513]
["bitfinex","BTCUSD",1723307705019,0.068232,60772.0,60771.0,0.61523713]
["bitfinex","BTCUSD",1723307705174,0.068232,60772.0,60771.0,0.61119492]
["bitfinex","BTCUSD",1723307705382,0.002832,60772.0,60771.0,0.61119492]
["bitfinex","BTCUSD",1723307709081,0.000832,60772.0,60771.0,0.59519492]
["bitfinex","BTCUSD",1723307709440,0.001832,60772.0,60771.0,0.60919492]
["bitfinex","BTCUSD",1723307709661,0.000832,60772.0,60771.0,0.59519492]
["bitfinex","BTCUSD",1723307709878,0.000832,60772.0,60771.0,0.44538]
["bitfinex","BTCUSD",1723307710081,0.001832,60772.0,60771.0,0.42538]
["bitfinex","BTCUSD",1723307710307,0.001832,60772.0,60771.0,0.44538]
["bitfinex","BTCUSD",1723307711120,0.002832,60772.0,60771.0,0.45938]
["bitfinex","BTCUSD",1723307711320,0.001832,60772.0,60771.0,0.44538]
["bitfinex","BTCUSD",1723307711794,0.001832,60772.0,60771.0,0.45938]
["bitfinex","BTCUSD",1723307711795,0.002832,60772.0,60771.0,0.45938]
["bitfinex","BTCUSD",1723307713224,0.002832,60772.0,60771.0,0.76929492]
["bitfinex","BTCUSD",1723307713604,0.002832,60772.0,60771.0,0.93384692]
["bitfinex","BTCUSD",1723307714019,0.001832,60772.0,60771.0,0.91984692]
["bitfinex","BTCUSD",1723307714418,0.000832,60772.0,60771.0,0.90884692]
["bitfinex","BTCUSD",1723307714731,0.000832,60772.0,60771.0,0.91084692]
["bitfinex","BTCUSD",1723307714964,0.000832,60772.0,60771.0,0.60619492]
["bitfinex","BTCUSD",1723307715104,0.001832,60772.0,60771.0,0.60619492]
["bitfinex","BTCUSD",1723307715306,0.001832,60772.0,60771.0,0.60119492]
["bitfinex","BTCUSD",1723307715511,0.002832,60772.0,60771.0,0.60819492]
["bitfinex","BTCUSD",1723307715917,0.001832,60772.0,60771.0,0.60219492]
["bitfinex","BTCUSD",1723307716123,0.001832,60772.0,60771.0,0.60419492]
["bitfinex","BTCUSD",1723307716319,0.001832,60772.0,60771.0,0.76874692]
["bitfinex","BTCUSD",1723307716918,0.002832,60772.0,60771.0,0.91540142]
["bitfinex","BTCUSD",1723307717306,0.0651,60782.0,60781.0,0.092262]
["bitfinex","BTCUSD",1723307718556,0.0651,60782.0,60781.0,0.097262]
["bitfinex","BTCUSD",1723307718931,0.0651,60782.0,60781.0,0.436312]
["bitfinex","BTCUSD",1723307719182,0.572131,60789.0,60781.0,0.436312]
["bitfinex","BTCUSD",1723307719183,0.0651,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1723307719373,0.0651,60788.0,60787.0,0.092254]
["bitfinex","BTCUSD",1723307719550,0.0651,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1723307720367,0.1447,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1723307720692,0.225954,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1723307720847,0.225956,60786.0,60784.0,0.01]
["bitfinex","BTCUSD",1723307721451,0.1437,60786.0,60784.0,0.01]
["bitfinex","BTCUSD",1723307722511,0.1437,60783.0,60779.0,0.082264]
["bitfinex","BTCUSD",1723307722758,0.08226,60783.0,60780.0,0.01]
["bitfinex","BTCUSD",1723307722957,0.164515,60785.0,60780.0,0.01]
["bitfinex","BTCUSD",1723307722958,0.0786,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1723307723345,0.10740595,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1723307723488,0.17250595,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1723307725103,0.17250595,60781.0,60780.0,0.012]
["bitfinex","BTCUSD",1723307725273,0.1437,60781.0,60780.0,0.012]
["bitfinex","BTCUSD",1723307725473,0.17255916,60781.0,60780.0,0.012]
["bitfinex","BTCUSD",1723307725909,0.17256361,60781.0,60780.0,0.094263]
["bitfinex","BTCUSD",1723307726103,0.17256361,60781.0,60780.0,0.097263]
["bitfinex","BTCUSD",1723307726467,0.17256361,60781.0,60780.0,0.015]
["bitfinex","BTCUSD",1723307729196,0.1724742,60781.0,60780.0,0.015]
["bitfinex","BTCUSD",1723307729611,0.1724742,60781.0,60780.0,0.097263]
["bitfinex","BTCUSD",1723307729951,0.1724742,60781.0,60780.0,0.087263]
["bitfinex","BTCUSD",1723307730272,0.0287742,60781.0,60780.0,0.23392051]
["bitfinex","BTCUSD",1723307730399,0.0287742,60781.0,60780.0,0.22392051]
["bitfinex","BTCUSD",1723307730604,0.0287742,60781.0,60780.0,0.097263]
["bitfinex","BTCUSD",1723307730807,0.0287742,60783.0,60780.0,0.23392108]
["bitfinex","BTCUSD",1723307731034,0.0287742,60783.0,60780.0,0.097263]
["bitfinex","BTCUSD",1723307731457,0.0287742,60783.0,60780.0,0.087263]
["bitfinex","BTCUSD",1723307731800,0.00402646,60782.0,60780.0,0.087263]
["bitfinex","BTCUSD",1723307731915,0.0287742,60781.0,60780.0,0.085263]
["bitfinex","BTCUSD",1723307732127,0.0334183,60781.0,60780.0,0.082263]
["bitfinex","BTCUSD",1723307732332,0.0334183,60781.0,60780.0,0.2289234]
["bitfinex","BTCUSD",1723307732530,0.0334183,60781.0,60780.0,0.093263]
["bitfinex","BTCUSD",1723307732933,0.0287742,60781.0,60780.0,0.092263]
["bitfinex","BTCUSD",1723307733149,0.1429,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1723307733357,0.17638995,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1723307735840,0.17638995,60784.0,60783.0,0.012]
["bitfinex","BTCUSD",1723307735996,0.17638995,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307736368,0.17638995,60784.0,60783.0,0.011]
["bitfinex","BTCUSD",1723307736777,0.17638995,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307737066,0.17638995,60784.0,60783.0,0.003]
["bitfinex","BTCUSD",1723307737273,0.17638995,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307737274,0.17634279,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307737724,0.14755066,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307737875,0.17635927,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307739053,0.17634196,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307739680,0.17616284,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307743372,0.17629585,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307744847,0.17627251,60784.0,60783.0,0.013]
["bitfinex","BTCUSD",1723307746733,0.17627251,60784.0,60783.0,0.59811192]
["bitfinex","BTCUSD",1723307746734,0.00465066,60784.0,60783.0,0.59811192]
["bitfinex","BTCUSD",1723307746940,0.0335381,60784.0,60783.0,0.89928921]
["bitfinex","BTCUSD",1723307747102,0.000832,60786.0,60785.0,0.266771]
["bitfinex","BTCUSD",1723307747306,0.000832,60786.0,60785.0,0.48212929]
["bitfinex","BTCUSD",1723307747510,0.02971508,60786.0,60785.0,0.97497221]
["bitfinex","BTCUSD",1723307747712,0.02971508,60786.0,60785.0,0.91371392]
["bitfinex","BTCUSD",1723307747713,0.000832,60786.0,60785.0,0.91371392]
["bitfinex","BTCUSD",1723307747878,0.000832,60786.0,60785.0,0.81044228]
["bitfinex","BTCUSD",1723307748081,0.000832,60786.0,60785.0,0.64592828]
["bitfinex","BTCUSD",1723307748082,0.02971347,60786.0,60785.0,0.64592828]
["bitfinex","BTCUSD",1723307748502,0.03071347,60786.0,60785.0,0.64592828]
["bitfinex","BTCUSD",1723307748698,0.03071347,60786.0,60785.0,0.64592991]
["bitfinex","BTCUSD",1723307749334,0.03070401,60786.0,60785.0,0.64592991]
["bitfinex","BTCUSD",1723307749671,0.03070401,60786.0,60785.0,0.48141591]
["bitfinex","BTCUSD",1723307749981,0.03070401,60786.0,60785.0,0.64592991]
["bitfinex","BTCUSD",1723307750221,0.03070401,60786.0,60785.0,0.48141591]
["bitfinex","BTCUSD",1723307750436,0.03070401,60786.0,60785.0,0.64592991]
["bitfinex","BTCUSD",1723307750779,0.03070401,60786.0,60785.0,0.81369992]
["bitfinex","BTCUSD",1723307750780,0.001832,60786.0,60785.0,0.81369992]
["bitfinex","BTCUSD",1723307750984,0.001832,60786.0,60785.0,1.02426286]
["bitfinex","BTCUSD",1723307751194,0.001832,60786.0,60785.0,1.04890357]
["bitfinex","BTCUSD",1723307751367,0.001832,60786.0,60785.0,0.95033297]
["bitfinex","BTCUSD",1723307751566,0.001832,60786.0,60785.0,1.21341757]
["bitfinex","BTCUSD",1723307752258,0.001832,60786.0,60785.0,1.23806022]
["bitfinex","BTCUSD",1723307752400,0.001832,60786.0,60785.0,1.04881505]
["bitfinex","BTCUSD",1723307752824,0.001832,60786.0,60785.0,0.91218998]
["bitfinex","BTCUSD",1723307753005,0.001832,60786.0,60785.0,1.04881987]
["bitfinex","BTCUSD",1723307753423,0.001832,60786.0,60785.0,1.02417343]
["bitfinex","BTCUSD",1723307753832,0.000832,60786.0,60785.0,1.02417343]
["bitfinex","BTCUSD",1723307754085,0.000832,60786.0,60785.0,0.95032679]
["bitfinex","BTCUSD",1723307754290,0.002832,60786.0,60785.0,1.03917512]
["bitfinex","BTCUSD",1723307755030,0.002832,60786.0,60785.0,1.03915791]
["bitfinex","BTCUSD",1723307755974,0.002832,60786.0,60785.0,0.90253255]
["bitfinex","BTCUSD",1723307756170,0.002832,60786.0,60785.0,1.03915881]
["bitfinex","BTCUSD",1723307756611,0.002832,60786.0,60785.0,0.96532645]
["bitfinex","BTCUSD",1723307758485,0.002832,60786.0,60785.0,1.01452662]
["bitfinex","BTCUSD",1723307759298,0.002832,60786.0,60785.0,1.0242588]
["bitfinex","BTCUSD",1723307760063,0.002832,60786.0,60785.0,0.88763227]
["bitfinex","BTCUSD",1723307760394,0.002832,60786.0,60785.0,0.88762671]
["bitfinex","BTCUSD",1723307761932,0.002832,60786.0,60785.0,0.87789453]
["bitfinex","BTCUSD",1723307762314,0.002832,60786.0,60785.0,0.87788624]
["bitfinex","BTCUSD",1723307762532,0.002832,60786.0,60785.0,0.82869992]
["bitfinex","BTCUSD",1723307762781,0.002832,60786.0,60785.0,1.014515]
["bitfinex","BTCUSD",1723307762966,0.002832,60786.0,60785.0,0.87788864]
["bitfinex","BTCUSD",1723307763407,0.002832,60786.0,60785.0,1.01451452]
["bitfinex","BTCUSD",1723307763942,0.002832,60786.0,60785.0,1.01451033]
["bitfinex","BTCUSD",1723307764466,0.002832,60786.0,60785.0,0.96532579]
["bitfinex","BTCUSD",1723307765000,0.002832,60786.0,60785.0,0.82869992]
["bitfinex","BTCUSD",1723307765318,0.002832,60786.0,60785.0,0.96532579]
["bitfinex","BTCUSD",1723307765726,0.002832,60786.0,60785.0,0.82869992]
["bitfinex","BTCUSD",1723307765901,0.002832,60786.0,60785.0,0.96532579]
["bitfinex","BTCUSD",1723307766245,0.002832,60786.0,60785.0,0.96532562]
["bitfinex","BTCUSD",1723307766869,0.001832,60786.0,60785.0,0.95732562]
["bitfinex","BTCUSD",1723307767179,0.002832,60786.0,60785.0,0.97132562]
["bitfinex","BTCUSD",1723307767381,0.001832,60786.0,60785.0,0.82769992]
["bitfinex","BTCUSD",1723307767562,0.001832,60786.0,60785.0,0.89982562]
["bitfinex","BTCUSD",1723307767802,0.001832,60786.0,60785.0,0.91382562]
["bitfinex","BTCUSD",1723307769931,0.001832,60786.0,60785.0,0.91382563]
["bitfinex","BTCUSD",1723307772085,0.001832,60786.0,60785.0,1.07833963]
["bitfinex","BTCUSD",1723307772322,0.001832,60786.0,60785.0,1.14223963]
["bitfinex","BTCUSD",1723307772574,0.001832,60786.0,60785.0,1.19544173]
["bitfinex","BTCUSD",1723307772802,0.001832,60786.0,60785.0,1.14628176]
["bitfinex","BTCUSD",1723307773027,0.001832,60786.0,60785.0,1.08238176]
["bitfinex","BTCUSD",1723307773259,0.001832,60786.0,60785.0,0.94575605]
["bitfinex","BTCUSD",1723307773465,0.001832,60786.0,60785.0,1.08238016]
["bitfinex","BTCUSD",1723307773823,0.001832,60786.0,60785.0,1.08237999]
["bitfinex","BTCUSD",1723307774147,0.001832,60786.0,60785.0,1.07833786]
["bitfinex","BTCUSD",1723307774548,0.001832,60786.0,60785.0,1.12749586]
["bitfinex","BTCUSD",1723307774741,0.001832,60786.0,60785.0,1.10749586]
["bitfinex","BTCUSD",1723307775121,0.001832,60786.0,60785.0,1.05209586]
["bitfinex","BTCUSD",1723307775332,0.001832,60786.0,60785.0,1.05209997]
["bitfinex","BTCUSD",1723307775753,0.001832,60786.0,60785.0,1.00293786]
["bitfinex","BTCUSD",1723307775959,0.001832,60786.0,60785.0,1.07668102]
["bitfinex","BTCUSD",1723307776381,0.001832,60786.0,60785.0,1.00293786]
["bitfinex","BTCUSD",1723307776736,0.001832,60786.0,60785.0,1.07668102]
["bitfinex","BTCUSD",1723307776867,0.001832,60786.0,60785.0,1.07667585]
["bitfinex","BTCUSD",1723307777287,0.001832,60786.0,60785.0,1.00293269]
["bitfinex","BTCUSD",1723307777479,0.001832,60786.0,60785.0,1.07667152]
["bitfinex","BTCUSD",1723307778214,0.001832,60786.0,60785.0,1.00293269]
["bitfinex","BTCUSD",1723307778416,0.001832,60786.0,60785.0,1.24846349]
["bitfinex","BTCUSD",1723307778663,0.001832,60786.0,60785.0,1.00293269]
["bitfinex","BTCUSD",1723307779204,0.001832,60786.0,60785.0,0.92423269]
["bitfinex","BTCUSD",1723307779403,0.001832,60786.0,60785.0,1.07667152]
["bitfinex","BTCUSD",1723307779808,0.001832,60786.0,60785.0,1.24846349]
["bitfinex","BTCUSD",1723307780898,0.001832,60786.0,60785.0,1.17472466]
["bitfinex","BTCUSD",1723307781096,0.001832,60786.0,60785.0,1.24846349]
["bitfinex","BTCUSD",1723307781742,0.001832,60786.0,60785.0,1.05210841]
["bitfinex","BTCUSD",1723307781944,0.001832,60786.0,60785.0,1.17417514]
["bitfinex","BTCUSD",1723307782955,0.001832,60786.0,60785.0,1.23807514]
["bitfinex","BTCUSD",1723307783472,0.001832,60786.0,60785.0,1.31181397]
["bitfinex","BTCUSD",1723307783876,0.001832,60786.0,60785.0,1.31167969]
["bitfinex","BTCUSD",1723307784476,0.001832,60786.0,60785.0,1.31167747]
["bitfinex","BTCUSD",1723307785662,0.001832,60786.0,60785.0,1.31147419]
["bitfinex","BTCUSD",1723307786604,0.001832,60786.0,60785.0,1.23773536]
["bitfinex","BTCUSD",1723307786763,0.001832,60786.0,60785.0,1.17383536]
["bitfinex","BTCUSD",1723307787217,0.001832,60786.0,60785.0,1.2721538]
["bitfinex","BTCUSD",1723307787420,0.001832,60786.0,60785.0,0.96463236]
["bitfinex","BTCUSD",1723307787580,0.001832,60786.0,60785.0,1.27201761]
["bitfinex","BTCUSD",1723307789213,0.001832,60786.0,60785.0,1.17369917]
["bitfinex","BTCUSD",1723307789392,0.001832,60786.0,60785.0,1.29659722]
["bitfinex","BTCUSD",1723307789737,0.001832,60786.0,60785.0,1.36490696]
["bitfinex","BTCUSD",1723307790137,0.001832,60786.0,60785.0,1.36490687]
["bitfinex","BTCUSD",1723307790365,0.001832,60786.0,60785.0,1.41278085]
["bitfinex","BTCUSD",1723307791007,0.001832,60786.0,60785.0,1.17369917]
["bitfinex","BTCUSD",1723307791136,0.001832,60786.0,60785.0,1.41277351]
["bitfinex","BTCUSD",1723307792740,0.001832,60786.0,60785.0,1.56025117]
["bitfinex","BTCUSD",1723307793206,0.001832,60786.0,60785.0,1.56056839]
["bitfinex","BTCUSD",1723307793695,0.001832,60786.0,60785.0,1.41277351]
["bitfinex","BTCUSD",1723307794650,0.001832,60786.0,60785.0,1.48667957]
["bitfinex","BTCUSD",1723307794867,0.001832,60786.0,60785.0,1.72575295]
["bitfinex","BTCUSD",1723307795277,0.001832,60786.0,60785.0,1.72575231]
["bitfinex","BTCUSD",1723307796422,0.001832,60786.0,60785.0,1.57798691]
["bitfinex","BTCUSD",1723307798193,0.001832,60786.0,60785.0,1.4072205]
["bitfinex","BTCUSD",1723307798392,0.001832,60786.0,60785.0,1.57798634]
["bitfinex","BTCUSD",1723307799440,0.001832,60786.0,60785.0,1.57998634]
["bitfinex","BTCUSD",1723307801566,0.001832,60786.0,60785.0,1.03391392]
["bitfinex","BTCUSD",1723307801784,0.001832,60786.0,60785.0,1.58015213]
["bitfinex","BTCUSD",1723307802529,0.001832,60786.0,60785.0,1.75466613]
["bitfinex","BTCUSD",1723307802732,0.001832,60786.0,60785.0,1.58292096]
["bitfinex","BTCUSD",1723307803168,0.001832,60786.0,60785.0,1.74743496]
["bitfinex","BTCUSD",1723307805301,0.001832,60786.0,60785.0,1.74742957]
["bitfinex","BTCUSD",1723307805509,0.001832,60786.0,60785.0,1.33661557]
["bitfinex","BTCUSD",1723307805713,0.144132,60786.0,60785.0,1.33662243]
["bitfinex","BTCUSD",1723307805910,0.144132,60786.0,60785.0,1.41532367]
["bitfinex","BTCUSD",1723307806128,0.144132,60786.0,60785.0,1.56305919]
["bitfinex","BTCUSD",1723307806257,0.144132,60786.0,60785.0,1.25311983]
["bitfinex","BTCUSD",1723307806465,0.144132,60786.0,60785.0,1.56290766]
["bitfinex","BTCUSD",1723307806640,0.144132,60786.0,60785.0,1.56292121]
["bitfinex","BTCUSD",1723307808806,0.144132,60786.0,60785.0,1.56285431]
["bitfinex","BTCUSD",1723307809214,0.144132,60786.0,60785.0,1.48415672]
["bitfinex","BTCUSD",1723307809417,0.144132,60786.0,60785.0,1.39208984]
["bitfinex","BTCUSD",1723307809628,0.144132,60786.0,60785.0,1.16565191]
["bitfinex","BTCUSD",1723307809844,0.144132,60786.0,60785.0,1.24435191]
["bitfinex","BTCUSD",1723307810047,0.144132,60786.0,60785.0,1.39208984]
["bitfinex","BTCUSD",1723307810686,0.144132,60786.0,60785.0,1.24435191]
["bitfinex","BTCUSD",1723307811317,0.144132,60786.0,60785.0,1.39208984]
["bitfinex","BTCUSD",1723307812192,0.144132,60786.0,60785.0,1.39209035]
["bitfinex","BTCUSD",1723307813129,0.144132,60786.0,60785.0,1.01405185]
["bitfinex","BTCUSD",1723307813325,0.144132,60786.0,60785.0,1.39157908]
["bitfinex","BTCUSD",1723307813672,0.144132,60786.0,60785.0,1.56234686]
["bitfinex","BTCUSD",1723307815857,0.144132,60786.0,60785.0,1.32489762]
["bitfinex","BTCUSD",1723307816059,0.144132,60786.0,60785.0,1.56397251]
["bitfinex","BTCUSD",1723307816661,0.144132,60786.0,60785.0,1.01405185]
["bitfinex","BTCUSD",1723307816891,0.144132,60786.0,60785.0,1.56401705]
["bitfinex","BTCUSD",1723307817422,0.144132,60786.0,60785.0,1.39324927]
["bitfinex","BTCUSD",1723307817630,0.144132,60786.0,60785.0,1.56401705]
["bitfinex","BTCUSD",1723307819579,0.144132,60786.0,60785.0,1.56386896]
["bitfinex","BTCUSD",1723307819952,0.001832,60786.0,60785.0,1.54386896]
["bitfinex","BTCUSD",1723307820152,0.001832,60786.0,60785.0,1.39613103]
["bitfinex","BTCUSD",1723307821876,0.001832,60786.0,60785.0,0.93462101]
["bitfinex","BTCUSD",1723307822053,0.001832,60786.0,60785.0,1.41629732]
["bitfinex","BTCUSD",1723307822252,0.141432,60786.0,60785.0,0.84405532]
["bitfinex","BTCUSD",1723307822449,0.141432,60786.0,60785.0,0.50938611]
["bitfinex","BTCUSD",1723307822664,0.141432,60786.0,60785.0,0.96159485]
["bitfinex","BTCUSD",1723307822866,0.14586069,60786.0,60785.0,0.96159485]
["bitfinex","BTCUSD",1723307823146,0.141432,60786.0,60785.0,0.96159485]
["bitfinex","BTCUSD",1723307823500,0.14586069,60786.0,60785.0,0.96159485]
["bitfinex","BTCUSD",1723307823710,0.141432,60786.0,60785.0,0.96159485]
["bitfinex","BTCUSD",1723307824307,0.141432,60786.0,60785.0,0.70179992]
["bitfinex","BTCUSD",1723307824508,0.141432,60786.0,60785.0,0.83842847]
["bitfinex","BTCUSD",1723307824714,0.141432,60786.0,60785.0,0.93693589]
["bitfinex","BTCUSD",1723307825518,0.141432,60786.0,60785.0,0.80030734]
["bitfinex","BTCUSD",1723307825774,0.141432,60786.0,60785.0,0.93693785]
["bitfinex","BTCUSD",1723307825977,0.141432,60786.0,60785.0,0.80030734]
["bitfinex","BTCUSD",1723307826154,0.141432,60786.0,60785.0,0.93690945]
["bitfinex","BTCUSD",1723307826707,0.141432,60786.0,60785.0,0.59521644]
["bitfinex","BTCUSD",1723307826913,0.141432,60786.0,60785.0,0.72315847]
["bitfinex","BTCUSD",1723307827114,0.14586601,60786.0,60785.0,0.72315847]
["bitfinex","BTCUSD",1723307827314,0.141432,60786.0,60785.0,0.67391644]
["bitfinex","BTCUSD",1723307827448,0.141432,60786.0,60785.0,0.65991644]
["bitfinex","BTCUSD",1723307828527,0.140432,60786.0,60785.0,0.56721644]
["bitfinex","BTCUSD",1723307828752,0.140432,60786.0,60785.0,0.65691644]
["bitfinex","BTCUSD",1723307828952,0.140432,60786.0,60785.0,0.53128592]
["bitfinex","BTCUSD",1723307829152,0.140432,60786.0,60785.0,0.65692387]
["bitfinex","BTCUSD",1723307829428,0.140432,60786.0,60785.0,0.65992387]
["bitfinex","BTCUSD",1723307829722,0.140432,60786.0,60785.0,0.67192387]
["bitfinex","BTCUSD",1723307830413,0.140432,60786.0,60785.0,0.65992387]
["bitfinex","BTCUSD",1723307831704,0.140432,60786.0,60785.0,0.67392387]
["bitfinex","BTCUSD",1723307833347,0.140432,60786.0,60785.0,0.50940987]
["bitfinex","BTCUSD",1723307833746,0.1448627,60786.0,60785.0,0.50940987]
["bitfinex","BTCUSD",1723307835841,0.1448627,60786.0,60785.0,0.37277192]
["bitfinex","BTCUSD",1723307836045,0.1448627,60786.0,60785.0,0.50941236]
["bitfinex","BTCUSD",1723307836497,0.1448627,60786.0,60785.0,0.50941237]
["bitfinex","BTCUSD",1723307836652,0.1743123,60786.0,60785.0,0.038]
["bitfinex","BTCUSD",1723307837178,0.1743123,60786.0,60785.0,0.028]
["bitfinex","BTCUSD",1723307837581,0.1448627,60786.0,60785.0,0.028]
["bitfinex","BTCUSD",1723307837905,0.17438459,60786.0,60785.0,0.014]
["bitfinex","BTCUSD",1723307838204,0.17438459,60786.0,60785.0,0.024]
["bitfinex","BTCUSD",1723307838699,0.11328459,60786.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723307838902,0.17202189,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723307839288,0.17645275,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723307839501,0.14693086,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723307840055,0.14675374,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723307840389,0.14675374,60785.0,60784.0,0.0049141]
["bitfinex","BTCUSD",1723307842631,0.14675374,60785.0,60784.0,0.0099141]
["bitfinex","BTCUSD",1723307844367,0.14675374,60785.0,60784.0,0.0299141]
["bitfinex","BTCUSD",1723307844545,0.14675374,60785.0,60784.0,0.0099141]
["bitfinex","BTCUSD",1723307844702,0.14675374,60785.0,60784.0,0.27598702]
["bitfinex","BTCUSD",1723307844912,0.14675374,60785.0,60784.0,0.44050302]
["bitfinex","BTCUSD",1723307845938,0.14675374,60785.0,60784.0,0.27598702]
["bitfinex","BTCUSD",1723307846433,0.14675374,60785.0,60784.0,0.41262945]
["bitfinex","BTCUSD",1723307846658,0.14675374,60785.0,60784.0,0.41262846]
["bitfinex","BTCUSD",1723307846873,0.14675374,60785.0,60784.0,0.41262973]
["bitfinex","BTCUSD",1723307847090,0.14675374,60785.0,60784.0,0.27598702]
["bitfinex","BTCUSD",1723307847268,0.14675374,60785.0,60784.0,0.60501902]
["bitfinex","BTCUSD",1723307847467,0.14675374,60785.0,60784.0,0.74166154]
["bitfinex","BTCUSD",1723307847709,0.14232288,60785.0,60784.0,0.74166154]
["bitfinex","BTCUSD",1723307847887,0.14232288,60785.0,60784.0,0.57714554]
["bitfinex","BTCUSD",1723307848388,0.14674934,60785.0,60784.0,0.57714554]
["bitfinex","BTCUSD",1723307850159,0.14674934,60785.0,60784.0,0.44050302]
["bitfinex","BTCUSD",1723307850404,0.14674934,60785.0,60784.0,0.57714284]
["bitfinex","BTCUSD",1723307851810,0.14674934,60785.0,60784.0,0.55714284]
["bitfinex","BTCUSD",1723307852009,0.14232288,60785.0,60784.0,0.55714284]
["bitfinex","BTCUSD",1723307852212,0.14674934,60785.0,60784.0,0.57714284]
["bitfinex","BTCUSD",1723307853917,0.14674934,60785.0,60784.0,0.57714318]
["bitfinex","BTCUSD",1723307855227,0.17596119,60785.0,60784.0,0.57714318]
["bitfinex","BTCUSD",1723307857242,0.17596119,60785.0,60784.0,0.44050302]
["bitfinex","BTCUSD",1723307857243,0.14674934,60785.0,60784.0,0.44050302]
["bitfinex","BTCUSD",1723307857451,0.17603149,60785.0,60784.0,0.57714412]
["bitfinex","BTCUSD",1723307858398,0.17686249,60785.0,60784.0,0.57714412]
["bitfinex","BTCUSD",1723307858961,0.17686885,60785.0,60784.0,0.1665552]
["bitfinex","BTCUSD",1723307859174,0.17686885,60785.0,60784.0,0.1465552]
["bitfinex","BTCUSD",1723307859423,0.17686885,60785.0,60784.0,0.1665552]
["bitfinex","BTCUSD",1723307861199,0.17686885,60785.0,60784.0,0.2488132]
["bitfinex","BTCUSD",1723307862153,0.17686796,60785.0,60784.0,0.2488132]
["bitfinex","BTCUSD",1723307863680,0.17686796,60785.0,60784.0,0.1665552]
["bitfinex","BTCUSD",1723307867897,0.17686796,60785.0,60784.0,0.0299141]
["bitfinex","BTCUSD",1723307868071,0.17685991,60785.0,60784.0,0.16655574]
["bitfinex","BTCUSD",1723307868270,0.17685991,60785.0,60784.0,0.2157948]
["bitfinex","BTCUSD",1723307868520,0.1768663,60785.0,60784.0,0.29805279]
["bitfinex","BTCUSD",1723307869860,0.1768663,60785.0,60784.0,0.29805253]
["bitfinex","BTCUSD",1723307870065,0.1768663,60785.0,60784.0,0.21579453]
["bitfinex","BTCUSD",1723307871448,0.1768663,60785.0,60784.0,0.14655547]
["bitfinex","BTCUSD",1723307873134,0.1768663,60785.0,60784.0,0.14155547]
["bitfinex","BTCUSD",1723307874353,0.1768663,60785.0,60784.0,0.19083616]
["bitfinex","BTCUSD",1723307874601,0.1768663,60785.0,60784.0,0.19483616]
["bitfinex","BTCUSD",1723307874748,0.1768663,60785.0,60784.0,0.14155547]
["bitfinex","BTCUSD",1723307874950,0.1768663,60785.0,60784.0,0.13755547]
["bitfinex","BTCUSD",1723307875160,0.1768663,60785.0,60784.0,0.14355547]
["bitfinex","BTCUSD",1723307875447,0.1768663,60785.0,60784.0,0.19983616]
["bitfinex","BTCUSD",1723307875650,0.1768663,60785.0,60784.0,0.15055547]
["bitfinex","BTCUSD",1723307875878,0.1768663,60785.0,60784.0,0.19983616]
["bitfinex","BTCUSD",1723307876255,0.1768663,60785.0,60784.0,0.15055547]
["bitfinex","BTCUSD",1723307876457,0.1768663,60785.0,60784.0,0.23281347]
["bitfinex","BTCUSD",1723307877271,0.1768663,60785.0,60784.0,0.28209961]
["bitfinex","BTCUSD",1723307877477,0.1768663,60785.0,60784.0,0.23281347]
["bitfinex","BTCUSD",1723307877672,0.1768663,60785.0,60784.0,0.28209961]
["bitfinex","BTCUSD",1723307878677,0.1768663,60785.0,60784.0,0.23281347]
["bitfinex","BTCUSD",1723307879272,0.14758034,60785.0,60784.0,0.0961721]
["bitfinex","BTCUSD",1723307879486,0.14758034,60785.0,60784.0,0.28210424]
["bitfinex","BTCUSD",1723307879487,0.17687838,60785.0,60784.0,0.28210424]
["bitfinex","BTCUSD",1723307880609,0.17684458,60785.0,60784.0,0.28210424]
["bitfinex","BTCUSD",1723307881843,0.14758034,60785.0,60784.0,0.14545824]
["bitfinex","BTCUSD",1723307882057,0.17684323,60785.0,60784.0,0.28210426]
["bitfinex","BTCUSD",1723307882625,0.17684323,60785.0,60784.0,0.28211199]
["bitfinex","BTCUSD",1723307883991,0.17684323,60785.0,60784.0,0.19985399]
["bitfinex","BTCUSD",1723307884298,0.17684323,60785.0,60784.0,0.19985811]
["bitfinex","BTCUSD",1723307884450,0.14758034,60785.0,60784.0,0.06321209]
["bitfinex","BTCUSD",1723307884650,0.17684446,60785.0,60784.0,0.1998582]
["bitfinex","BTCUSD",1723307888352,0.14758034,60785.0,60784.0,0.2198582]
["bitfinex","BTCUSD",1723307888633,0.17681563,60785.0,60784.0,0.17056021]
["bitfinex","BTCUSD",1723307888844,0.17681563,60785.0,60784.0,0.16056021]
["bitfinex","BTCUSD",1723307888991,0.1768969,60785.0,60784.0,0.17056098]
["bitfinex","BTCUSD",1723307889187,0.1768969,60785.0,60784.0,0.16056098]
["bitfinex","BTCUSD",1723307889593,0.2591539,60785.0,60784.0,0.16056098]
["bitfinex","BTCUSD",1723307890001,0.25898779,60785.0,60784.0,0.16056098]
["bitfinex","BTCUSD",1723307890402,0.25914454,60785.0,60784.0,0.16056151]
["bitfinex","BTCUSD",1723307891915,0.22967123,60785.0,60784.0,0.16056242]
["bitfinex","BTCUSD",1723307892117,0.17691875,60785.0,60784.0,0.16056242]
["bitfinex","BTCUSD",1723307893268,0.25917575,60785.0,60784.0,0.16056242]
["bitfinex","BTCUSD",1723307895474,0.42368975,60785.0,60784.0,0.16056477]
["bitfinex","BTCUSD",1723307897613,0.42368975,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307898964,0.42364949,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307899201,0.42364949,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307899390,0.39418523,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307899600,0.42364919,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307900140,0.25913519,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307900791,0.25911676,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307902701,0.25910981,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307906093,0.22967123,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307906244,0.25913471,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307908026,0.25913471,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307909766,0.22967123,60785.0,60784.0,0.1605632]
["bitfinex","BTCUSD",1723307909914,0.25919097,60785.0,60784.0,0.1505632]
["bitfinex","BTCUSD",1723307910126,0.25919097,60785.0,60784.0,0.1605632]
["bitfinex","BTCUSD",1723307911828,0.25918869,60785.0,60784.0,0.1605632]
["bitfinex","BTCUSD",1723307915828,0.25918869,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307916015,0.25918869,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307916413,0.03477492,60785.0,60784.0,0.0961721]
["bitfinex","BTCUSD",1723307916734,0.03477492,60785.0,60784.0,0.31522325]
["bitfinex","BTCUSD",1723307917511,0.03477492,60785.0,60784.0,0.23296525]
["bitfinex","BTCUSD",1723307918968,0.03477492,60785.0,60784.0,0.23282325]
["bitfinex","BTCUSD",1723307919130,0.03477492,60785.0,60784.0,0.25282325]
["bitfinex","BTCUSD",1723307919710,0.03477492,60785.0,60784.0,0.23282325]
["bitfinex","BTCUSD",1723307920304,0.03477492,60785.0,60784.0,0.15056525]
["bitfinex","BTCUSD",1723307920505,0.03477492,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307920506,0.00525746,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307920707,0.03464494,60785.0,60784.0,0.17056254]
["bitfinex","BTCUSD",1723307921204,0.03464494,60785.0,60784.0,0.0339141]
["bitfinex","BTCUSD",1723307921451,0.03464494,60785.0,60784.0,0.17056254]
["bitfinex","BTCUSD",1723307921634,0.03464494,60785.0,60784.0,0.15056254]
["bitfinex","BTCUSD",1723307922178,0.03464494,60785.0,60784.0,0.17056254]
["bitfinex","BTCUSD",1723307923615,0.03464494,60785.0,60784.0,0.15056254]
["bitfinex","BTCUSD",1723307924033,0.03464494,60785.0,60784.0,0.17056254]
["bitfinex","BTCUSD",1723307924438,0.03464494,60785.0,60784.0,0.15056254]
["bitfinex","BTCUSD",1723307924439,0.03467293,60785.0,60784.0,0.15056254]
["bitfinex","BTCUSD",1723307925437,0.03466696,60785.0,60784.0,0.23282054]
["bitfinex","BTCUSD",1723307926557,0.03466696,60785.0,60784.0,0.2328202]
["bitfinex","BTCUSD",1723307926778,0.03466696,60785.0,60784.0,0.1505622]
["bitfinex","BTCUSD",1723307926997,0.03466696,60785.0,60784.0,0.2328202]
["bitfinex","BTCUSD",1723307927541,0.03466696,60785.0,60784.0,0.1505622]
["bitfinex","BTCUSD",1723307930471,0.03466696,60785.0,60784.0,0.1705622]
["bitfinex","BTCUSD",1723307930832,0.03466696,60785.0,60784.0,0.1505622]
["bitfinex","BTCUSD",1723307931814,0.03466696,60785.0,60784.0,0.15056254]
["bitfinex","BTCUSD",1723307932226,0.00525746,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307932541,0.03466886,60785.0,60784.0,0.15056221]
["bitfinex","BTCUSD",1723307932816,0.03466886,60785.0,60784.0,0.58115113]
["bitfinex","BTCUSD",1723307932988,0.03457783,60785.0,60784.0,0.95629837]
["bitfinex","BTCUSD",1723307933144,0.000831,60785.0,60784.0,0.79178237]
["bitfinex","BTCUSD",1723307934330,0.000831,60785.0,60784.0,0.30675145]
["bitfinex","BTCUSD",1723307934531,0.000831,60785.0,60784.0,0.25282021]
["bitfinex","BTCUSD",1723307934532,0.10768419,60785.0,60784.0,0.25282021]
["bitfinex","BTCUSD",1723307934945,0.11247148,60785.0,60784.0,0.25282021]
["bitfinex","BTCUSD",1723307935455,0.08304913,60785.0,60784.0,0.1161721]
["bitfinex","BTCUSD",1723307935658,0.11247154,60785.0,60784.0,0.25281973]
["bitfinex","BTCUSD",1723307936931,0.17447154,60785.0,60784.0,0.15056173]
["bitfinex","BTCUSD",1723307937140,0.17447154,60785.0,60784.0,0.17056173]
["bitfinex","BTCUSD",1723307938938,0.17447154,60785.0,60784.0,0.16056173]
["bitfinex","BTCUSD",1723307941622,0.14504913,60785.0,60784.0,0.16056234]
["bitfinex","BTCUSD",1723307941837,0.17442105,60785.0,60784.0,0.16056234]
["bitfinex","BTCUSD",1723307942035,0.14504913,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307942346,0.14504913,60785.0,60784.0,0.16056237]
["bitfinex","BTCUSD",1723307942347,0.17446058,60785.0,60784.0,0.16056237]
["bitfinex","BTCUSD",1723307943445,0.17445693,60785.0,60784.0,0.16056237]
["bitfinex","BTCUSD",1723307943606,0.17445693,60785.0,60784.0,0.24282037]
["bitfinex","BTCUSD",1723307944192,0.14504913,60785.0,60784.0,0.1061721]
["bitfinex","BTCUSD",1723307944397,0.11239196,60785.0,60784.0,0.16056235]
["bitfinex","BTCUSD",1723307944641,0.11239197,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307944799,0.11239197,60785.0,60784.0,0.16056219]
["bitfinex","BTCUSD",1723307945419,0.08304913,60785.0,60784.0,0.0239141]
["bitfinex","BTCUSD",1723307945554,0.11238876,60785.0,60784.0,0.24282018]
["bitfinex","BTCUSD",1723307945755,0.11238876,60785.0,60784.0,0.23282018]
["bitfinex","BTCUSD",1723307945951,0.11238876,60785.0,60784.0,0.15056218]
["bitfinex","BTCUSD",1723307945952,0.82888776,60785.0,60784.0,0.15056218]
["bitfinex","BTCUSD",1723307946264,1.54884905,60785.0,60784.0,0.0139141]
["bitfinex","BTCUSD",1723307946465,1.54884905,60785.0,60780.0,0.0009152]
["bitfinex","BTCUSD",1723307946466,0.560812,60781.0,60780.0,0.0009152]
["bitfinex","BTCUSD",1723307946644,0.639572,60772.0,60771.0,0.0009152]
["bitfinex","BTCUSD",1723307946898,1.03821184,60772.0,60771.0,0.0009152]
["bitfinex","BTCUSD",1723307947071,1.04290102,60772.0,60771.0,0.0009152]
["bitfinex","BTCUSD",1723307947332,1.98293523,60772.0,60771.0,0.0009152]
["bitfinex","BTCUSD",1723307947547,0.628267,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307947747,0.75756834,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307947897,0.51893486,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307948061,0.35434786,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307948266,0.03395486,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307948469,0.11624786,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307948725,0.11624786,60758.0,60757.0,0.0109152]
["bitfinex","BTCUSD",1723307948726,0.03395486,60758.0,60757.0,0.0109152]
["bitfinex","BTCUSD",1723307949300,0.00465352,60758.0,60757.0,0.0109152]
["bitfinex","BTCUSD",1723307949732,0.082291,60760.0,60758.0,0.01]
["bitfinex","BTCUSD",1723307949885,0.082291,60760.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307949886,0.02912264,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307950304,0.082288,60762.0,60757.0,0.0832092]
["bitfinex","BTCUSD",1723307950507,0.11142659,60761.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307950701,0.02913759,60760.0,60758.0,0.02]
["bitfinex","BTCUSD",1723307950917,0.02913759,60760.0,60758.0,0.00404333]
["bitfinex","BTCUSD",1723307951129,0.082288,60762.0,60758.0,0.00404333]
["bitfinex","BTCUSD",1723307951130,0.164573,60763.0,60758.0,0.02604333]
["bitfinex","BTCUSD",1723307951331,0.1,60762.0,60758.0,0.08833533]
["bitfinex","BTCUSD",1723307951678,0.182288,60762.0,60758.0,0.02404333]
["bitfinex","BTCUSD",1723307951900,0.082289,60761.0,60758.0,0.00404333]
["bitfinex","BTCUSD",1723307952133,0.082289,60761.0,60758.0,0.02404333]
["bitfinex","BTCUSD",1723307952311,0.1,60762.0,60758.0,0.10633633]
["bitfinex","BTCUSD",1723307952523,0.085288,60762.0,60758.0,0.00404333]
["bitfinex","BTCUSD",1723307952665,0.08229,60761.0,60758.0,0.02404333]
["bitfinex","BTCUSD",1723307952884,0.1,60764.0,60759.0,0.02]
["bitfinex","BTCUSD",1723307953262,0.08229,60760.0,60759.0,0.01]
["bitfinex","BTCUSD",1723307953467,0.002,60761.0,60758.0,0.00404333]
["bitfinex","BTCUSD",1723307953468,0.082292,60759.0,60758.0,0.00404333]
["bitfinex","BTCUSD",1723307953981,0.082292,60759.0,60758.0,0.01]
["bitfinex","BTCUSD",1723307954612,0.082292,60759.0,60758.0,0.011]
["bitfinex","BTCUSD",1723307955184,0.324176,60759.0,60758.0,0.001]
["bitfinex","BTCUSD",1723307956400,0.390176,60759.0,60758.0,0.001]
["bitfinex","BTCUSD",1723307957706,0.39485092,60759.0,60758.0,0.001]
["bitfinex","BTCUSD",1723307959518,0.55943492,60759.0,60758.0,0.001]
["bitfinex","BTCUSD",1723307960911,0.55943492,60759.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307960912,0.24688,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307961313,0.25155229,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723307962141,0.25155229,60758.0,60757.0,0.0019152]
["bitfinex","BTCUSD",1723307963501,0.25155229,60758.0,60757.0,0.0029152]
["bitfinex","BTCUSD",1723307964136,0.25155229,60758.0,60757.0,0.0129152]
["bitfinex","BTCUSD",1723307964137,0.00467229,60758.0,60757.0,0.0129152]
["bitfinex","BTCUSD",1723307964536,0.082293,60759.0,60758.0,0.01]
["bitfinex","BTCUSD",1723307965258,0.082293,60759.0,60757.0,0.0039152]
["bitfinex","BTCUSD",1723307965259,0.307874,60763.0,60760.0,0.01]
["bitfinex","BTCUSD",1723307965467,0.1,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1723307965617,0.1,60764.0,60762.0,0.01]
["bitfinex","BTCUSD",1723307965822,0.082286,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1723307966363,0.082289,60762.0,60760.0,0.01404323]
["bitfinex","BTCUSD",1723307966568,0.082289,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1723307966801,0.10993363,60765.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307966802,0.082289,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307967233,0.326768,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307967437,0.390168,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307968955,0.225589,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307969383,0.25479666,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307969799,0.41937566,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307970006,0.390168,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307970215,0.41936546,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307970858,0.58394446,60761.0,60760.0,0.00404323]
["bitfinex","BTCUSD",1723307971795,0.02919746,60761.0,60760.0,0.01404323]
["bitfinex","BTCUSD",1723307972095,0.17450263,60765.0,60760.0,0.01404323]
["bitfinex","BTCUSD",1723307972096,0.1,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1723307972339,0.11147492,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1723307972566,0.182286,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1723307972823,0.0046654,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1723307973053,0.0046654,60763.0,60762.0,0.0987]
["bitfinex","BTCUSD",1723307973281,0.227964,60767.0,60764.0,0.01]
["bitfinex","BTCUSD",1723307973282,0.082284,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1723307973515,0.111402,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1723307973750,0.02911787,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1723307973987,0.02911787,60765.0,60764.0,0.02]
["bitfinex","BTCUSD",1723307974413,0.02911787,60765.0,60764.0,0.021]
["bitfinex","BTCUSD",1723307974585,0.1,60767.0,60766.0,0.02]
["bitfinex","BTCUSD",1723307974789,0.12912582,60767.0,60765.0,0.02]
["bitfinex","BTCUSD",1723307974991,0.02912582,60766.0,60764.0,0.002]
["bitfinex","BTCUSD",1723307975193,0.02912582,60766.0,60765.0,0.02]
["bitfinex","BTCUSD",1723307975577,0.02912582,60766.0,60765.0,0.143884]
["bitfinex","BTCUSD",1723307975815,0.02912582,60766.0,60765.0,0.163884]
["bitfinex","BTCUSD",1723307976020,0.02906276,60767.0,60766.0,0.082282]
["bitfinex","BTCUSD",1723307976217,0.1,60769.0,60765.0,0.0816]
["bitfinex","BTCUSD",1723307976218,0.1,60769.0,60768.0,0.02]
["bitfinex","BTCUSD",1723307976417,0.12907527,60769.0,60768.0,0.02]
["bitfinex","BTCUSD",1723307976863,0.21135284,60769.0,60768.0,0.02]
["bitfinex","BTCUSD",1723307977007,0.21065284,60769.0,60767.0,0.02]
["bitfinex","BTCUSD",1723307977227,0.21065284,60769.0,60765.0,0.143883]
["bitfinex","BTCUSD",1723307977228,0.02907484,60768.0,60765.0,0.02]
["bitfinex","BTCUSD",1723307977623,0.11135484,60768.0,60766.0,0.02]
["bitfinex","BTCUSD",1723307977953,0.02907484,60767.0,60765.0,0.02]
["bitfinex","BTCUSD",1723307979232,0.12907484,60767.0,60765.0,0.02]
["bitfinex","BTCUSD",1723307979446,0.02907484,60766.0,60765.0,0.02]
["bitfinex","BTCUSD",1723307980041,0.02907484,60766.0,60765.0,0.021]
["bitfinex","BTCUSD",1723307980262,0.02907484,60766.0,60765.0,0.022]
["bitfinex","BTCUSD",1723307980595,0.02907484,60766.0,60765.0,0.02404323]
["bitfinex","BTCUSD",1723307980715,0.02907484,60766.0,60765.0,0.02804323]
["bitfinex","BTCUSD",1723307980919,0.09247484,60766.0,60765.0,0.02804323]
["bitfinex","BTCUSD",1723307981562,0.33932184,60766.0,60765.0,0.01804323]
["bitfinex","BTCUSD",1723307981986,0.33932184,60766.0,60765.0,0.00804323]
["bitfinex","BTCUSD",1723307982177,0.33932184,60766.0,60765.0,0.014]
["bitfinex","BTCUSD",1723307982380,0.33932184,60766.0,60765.0,0.004]
["bitfinex","BTCUSD",1723307982828,0.33932184,60766.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307982829,0.164568,60765.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307983029,0.082286,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307983232,0.11136084,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307983480,0.11136084,60763.0,60762.0,0.0209152]
["bitfinex","BTCUSD",1723307983617,0.11136084,60763.0,60762.0,0.0109152]
["bitfinex","BTCUSD",1723307983817,0.35401936,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307984020,0.35401936,60763.0,60762.0,0.0109152]
["bitfinex","BTCUSD",1723307984229,0.35401936,60763.0,60762.0,0.0119152]
["bitfinex","BTCUSD",1723307984429,0.35401936,60763.0,60762.0,0.0129152]
["bitfinex","BTCUSD",1723307985874,0.35401936,60763.0,60762.0,0.0109152]
["bitfinex","BTCUSD",1723307985875,0.18944636,60763.0,60762.0,0.0109152]
["bitfinex","BTCUSD",1723307986065,0.18944636,60763.0,60762.0,0.0169152]
["bitfinex","BTCUSD",1723307986504,0.35401936,60763.0,60762.0,0.0069152]
["bitfinex","BTCUSD",1723307986967,0.41741936,60763.0,60762.0,0.0069152]
["bitfinex","BTCUSD",1723307987397,0.41741936,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307987826,0.42208145,60763.0,60762.0,0.0029152]
["bitfinex","BTCUSD",1723307988831,0.58665445,60763.0,60762.0,0.0029152]
["bitfinex","BTCUSD",1723307989006,0.86122745,60763.0,60762.0,0.0019152]
["bitfinex","BTCUSD",1723307989157,0.90852563,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307989371,0.90852563,60763.0,60762.0,0.0029152]
["bitfinex","BTCUSD",1723307989573,0.91824513,60763.0,60762.0,0.0019152]
["bitfinex","BTCUSD",1723307989885,0.91824513,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307990102,0.91924513,60763.0,60762.0,0.0019152]
["bitfinex","BTCUSD",1723307990469,0.91909002,60763.0,60762.0,0.0019152]
["bitfinex","BTCUSD",1723307990650,0.91909002,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307990874,0.92009002,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307991079,0.91009002,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307991508,0.92009002,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307991708,0.92016351,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307992255,0.91916351,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307992599,0.91816351,60763.0,60762.0,0.0019152]
["bitfinex","BTCUSD",1723307992802,0.91816351,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307993054,0.91916351,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307993771,0.94495441,60763.0,60762.0,0.0019152]
["bitfinex","BTCUSD",1723307994331,0.94495441,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307994534,0.86852238,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307994744,0.94492718,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307995541,0.94592718,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307995751,1.02472718,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307998685,0.85015418,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307998887,1.64015418,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307999522,1.65015418,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723307999862,1.64015418,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308000658,1.51407953,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308000888,0.77122269,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308001270,0.77108481,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308002805,0.45529231,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308003006,0.40814915,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308003207,0.24357615,60763.0,60762.0,0.0009152]
["bitfinex","BTCUSD",1723308003475,0.24357615,60763.0,60762.0,0.1032032]
["bitfinex","BTCUSD",1723308003476,0.06144526,60763.0,60762.0,0.1032032]
["bitfinex","BTCUSD",1723308003753,0.06144526,60763.0,60762.0,0.3280032]
["bitfinex","BTCUSD",1723308003754,0.03099227,60763.0,60762.0,0.3280032]
["bitfinex","BTCUSD",1723308004016,0.03099227,60763.0,60762.0,0.4925792]
["bitfinex","BTCUSD",1723308004254,0.03099227,60763.0,60762.0,0.1669152]
["bitfinex","BTCUSD",1723308004464,0.00660442,60763.0,60762.0,0.1669152]
["bitfinex","BTCUSD",1723308004667,0.03555875,60763.0,60762.0,0.1669152]
["bitfinex","BTCUSD",1723308005162,0.03552161,60763.0,60762.0,0.1669152]
["bitfinex","BTCUSD",1723308005567,0.03452161,60763.0,60762.0,0.1669152]
["bitfinex","BTCUSD",1723308006202,0.03452161,60763.0,60762.0,0.1719152]
["bitfinex","BTCUSD",1723308006401,0.03352585,60763.0,60762.0,0.1719152]
["bitfinex","BTCUSD",1723308006740,0.03352585,60763.0,60762.0,0.1759152]
["bitfinex","BTCUSD",1723308006942,0.03352585,60763.0,60762.0,0.1106152]
["bitfinex","BTCUSD",1723308007585,0.03352585,60763.0,60762.0,0.1929032]
["bitfinex","BTCUSD",1723308007998,0.02892143,60763.0,60762.0,0.3574792]
["bitfinex","BTCUSD",1723308008314,0.00460471,60763.0,60762.0,0.1929032]
["bitfinex","BTCUSD",1723308008544,0.02892143,60763.0,60762.0,0.1929032]
["bitfinex","BTCUSD",1723308008701,0.02884104,60766.0,60765.0,0.02]
["bitfinex","BTCUSD",1723308009685,0.02884104,60766.0,60765.0,0.493252]
["bitfinex","BTCUSD",1723308009803,0.02884104,60768.0,60767.0,0.256844]
["bitfinex","BTCUSD",1723308010006,0.000832,60769.0,60768.0,0.41444]
["bitfinex","BTCUSD",1723308010228,0.000832,60769.0,60768.0,0.24988]
["bitfinex","BTCUSD",1723308010509,0.02963006,60769.0,60768.0,0.24988]
["bitfinex","BTCUSD",1723308010717,0.000832,60769.0,60768.0,0.41444]
["bitfinex","BTCUSD",1723308010936,0.000832,60769.0,60768.0,0.55112096]
["bitfinex","BTCUSD",1723308011148,0.000832,60769.0,60768.0,0.38656096]
["bitfinex","BTCUSD",1723308011351,0.000832,60769.0,60768.0,0.24988]
["bitfinex","BTCUSD",1723308011560,0.02959559,60769.0,60768.0,0.24988]
["bitfinex","BTCUSD",1723308011771,0.000832,60769.0,60768.0,0.24988]
["bitfinex","BTCUSD",1723308012286,0.001832,60769.0,60768.0,0.11128]
["bitfinex","BTCUSD",1723308012494,0.002832,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308012702,0.03162927,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308012901,0.03062927,60769.0,60768.0,0.10928]
["bitfinex","BTCUSD",1723308013128,0.001832,60769.0,60768.0,0.10928]
["bitfinex","BTCUSD",1723308013349,0.001832,60769.0,60768.0,0.027]
["bitfinex","BTCUSD",1723308013553,0.03060001,60769.0,60768.0,0.027]
["bitfinex","BTCUSD",1723308013757,0.03060001,60769.0,60768.0,0.017]
["bitfinex","BTCUSD",1723308014362,0.03160001,60769.0,60768.0,0.10728]
["bitfinex","BTCUSD",1723308014601,0.03160001,60769.0,60768.0,0.11132169]
["bitfinex","BTCUSD",1723308014775,0.002832,60769.0,60768.0,0.11132169]
["bitfinex","BTCUSD",1723308015011,0.001832,60769.0,60768.0,0.11332169]
["bitfinex","BTCUSD",1723308015141,0.03162879,60769.0,60768.0,0.11232169]
["bitfinex","BTCUSD",1723308015525,0.03162878,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308016012,0.002832,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308017810,0.0072257,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308018012,0.0072257,60769.0,60768.0,0.26508]
["bitfinex","BTCUSD",1723308018434,0.0072257,60769.0,60768.0,0.24508]
["bitfinex","BTCUSD",1723308019088,0.002832,60769.0,60768.0,0.24508]
["bitfinex","BTCUSD",1723308019439,0.002832,60769.0,60768.0,0.42964]
["bitfinex","BTCUSD",1723308019657,0.002832,60769.0,60768.0,0.24508]
["bitfinex","BTCUSD",1723308019846,0.002832,60769.0,60768.0,0.26508]
["bitfinex","BTCUSD",1723308022912,0.002832,60769.0,60768.0,0.42964]
["bitfinex","BTCUSD",1723308025078,0.002832,60769.0,60768.0,0.26508]
["bitfinex","BTCUSD",1723308025278,0.002832,60769.0,60768.0,0.42964]
["bitfinex","BTCUSD",1723308026999,0.002832,60769.0,60768.0,0.40964]
["bitfinex","BTCUSD",1723308027332,0.002832,60769.0,60768.0,0.42964]
["bitfinex","BTCUSD",1723308027618,0.002832,60769.0,60768.0,0.40964]
["bitfinex","BTCUSD",1723308028693,0.002832,60769.0,60768.0,0.42964]
["bitfinex","BTCUSD",1723308029959,0.002832,60769.0,60768.0,0.40964]
["bitfinex","BTCUSD",1723308030992,0.002832,60769.0,60768.0,0.42964]
["bitfinex","BTCUSD",1723308032521,0.002832,60769.0,60768.0,0.56632075]
["bitfinex","BTCUSD",1723308032845,0.002832,60769.0,60768.0,0.56632074]
["bitfinex","BTCUSD",1723308033073,0.03144501,60769.0,60768.0,0.56632074]
["bitfinex","BTCUSD",1723308034279,0.03144501,60769.0,60768.0,0.50262074]
["bitfinex","BTCUSD",1723308037060,0.03144501,60769.0,60768.0,0.41952075]
["bitfinex","BTCUSD",1723308037404,0.00852413,60769.0,60768.0,0.28284]
["bitfinex","BTCUSD",1723308037614,0.03711497,60769.0,60768.0,0.41952074]
["bitfinex","BTCUSD",1723308039406,0.00852413,60769.0,60768.0,0.28284]
["bitfinex","BTCUSD",1723308039718,0.00852413,60769.0,60768.0,0.41952074]
["bitfinex","BTCUSD",1723308039937,0.03711358,60769.0,60768.0,0.41952074]
["bitfinex","BTCUSD",1723308040574,0.03711645,60769.0,60768.0,0.41952074]
["bitfinex","BTCUSD",1723308040791,0.03711645,60769.0,60768.0,0.17268123]
["bitfinex","BTCUSD",1723308040792,0.03711664,60769.0,60768.0,0.17268123]
["bitfinex","BTCUSD",1723308041616,0.03711664,60769.0,60768.0,0.25496123]
["bitfinex","BTCUSD",1723308042063,0.26479464,60769.0,60768.0,0.16268123]
["bitfinex","BTCUSD",1723308042435,0.18251664,60769.0,60768.0,0.16268123]
["bitfinex","BTCUSD",1723308044243,0.18268082,60769.0,60768.0,0.16268725]
["bitfinex","BTCUSD",1723308045157,0.18268082,60769.0,60768.0,0.15268725]
["bitfinex","BTCUSD",1723308045378,0.18268082,60769.0,60768.0,0.16268725]
["bitfinex","BTCUSD",1723308046186,0.18268082,60769.0,60768.0,0.15268725]
["bitfinex","BTCUSD",1723308046422,0.26495882,60769.0,60768.0,0.15268725]
["bitfinex","BTCUSD",1723308046587,0.26495882,60769.0,60768.0,0.16268725]
["bitfinex","BTCUSD",1723308047403,0.18268082,60769.0,60768.0,0.16268725]
["bitfinex","BTCUSD",1723308047783,0.18270948,60769.0,60768.0,0.026]
["bitfinex","BTCUSD",1723308047985,0.18270948,60769.0,60768.0,0.16268708]
["bitfinex","BTCUSD",1723308048199,0.18270948,60769.0,60768.0,0.026]
["bitfinex","BTCUSD",1723308048397,0.18270948,60769.0,60768.0,0.16268709]
["bitfinex","BTCUSD",1723308049241,0.18270948,60769.0,60768.0,0.15268709]
["bitfinex","BTCUSD",1723308049441,0.18270575,60769.0,60768.0,0.16268709]
["bitfinex","BTCUSD",1723308051589,0.18270575,60769.0,60768.0,0.16268486]
["bitfinex","BTCUSD",1723308051790,0.18270575,60769.0,60768.0,0.15268486]
["bitfinex","BTCUSD",1723308051993,0.18270575,60769.0,60768.0,0.16268486]
["bitfinex","BTCUSD",1723308052189,0.18270575,60769.0,60768.0,0.15268486]
["bitfinex","BTCUSD",1723308052658,0.18270575,60769.0,60768.0,0.16268486]
["bitfinex","BTCUSD",1723308052862,0.18270575,60769.0,60768.0,0.24496486]
["bitfinex","BTCUSD",1723308053104,0.03161362,60769.0,60768.0,0.33656486]
["bitfinex","BTCUSD",1723308053307,0.03161362,60769.0,60768.0,0.50112486]
["bitfinex","BTCUSD",1723308053681,0.03709445,60769.0,60768.0,0.50112486]
["bitfinex","BTCUSD",1723308053934,0.03709445,60769.0,60768.0,0.44324]
["bitfinex","BTCUSD",1723308054132,0.03702795,60769.0,60768.0,0.57992189]
["bitfinex","BTCUSD",1723308054340,0.03702795,60769.0,60768.0,0.55992189]
["bitfinex","BTCUSD",1723308054725,0.03154712,60769.0,60768.0,0.55992189]
["bitfinex","BTCUSD",1723308054894,0.002832,60769.0,60768.0,0.42324]
["bitfinex","BTCUSD",1723308055094,0.03153157,60769.0,60768.0,0.559921]
["bitfinex","BTCUSD",1723308056066,0.002832,60769.0,60768.0,0.42324]
["bitfinex","BTCUSD",1723308056265,0.002832,60769.0,60768.0,0.55992117]
["bitfinex","BTCUSD",1723308056667,0.002832,60769.0,60768.0,0.57992117]
["bitfinex","BTCUSD",1723308056870,0.0315275,60769.0,60768.0,0.57992117]
["bitfinex","BTCUSD",1723308057080,0.002832,60769.0,60768.0,0.57992096]
["bitfinex","BTCUSD",1723308057278,0.03152957,60769.0,60768.0,0.57992096]
["bitfinex","BTCUSD",1723308059249,0.03153841,60769.0,60768.0,0.49143551]
["bitfinex","BTCUSD",1723308059451,0.03153841,60769.0,60768.0,0.8173206]
["bitfinex","BTCUSD",1723308059671,0.03153841,60769.0,60768.0,0.62810973]
["bitfinex","BTCUSD",1723308059879,0.03153372,60769.0,60768.0,0.62810953]
["bitfinex","BTCUSD",1723308060077,0.03153372,60769.0,60768.0,0.57881714]
["bitfinex","BTCUSD",1723308060549,0.03153372,60769.0,60768.0,0.57881955]
["bitfinex","BTCUSD",1723308060778,0.03153372,60769.0,60768.0,0.17267955]
["bitfinex","BTCUSD",1723308060929,0.17858416,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308061138,0.17858416,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308061139,0.14988244,60769.0,60768.0,0.11828]
["bitfinex","BTCUSD",1723308061302,0.1785826,60769.0,60768.0,0.25496567]
["bitfinex","BTCUSD",1723308061502,0.1785826,60769.0,60768.0,0.17268567]
["bitfinex","BTCUSD",1723308061698,0.17313216,60769.0,60768.0,0.17268567]
["bitfinex","BTCUSD",1723308061945,0.17868575,60769.0,60768.0,0.25496337]
["bitfinex","BTCUSD",1723308063630,0.03708575,60769.0,60768.0,0.39952337]
["bitfinex","BTCUSD",1723308064072,0.03163531,60769.0,60768.0,0.39952337]
["bitfinex","BTCUSD",1723308064613,0.03708575,60769.0,60768.0,0.39952337]
["bitfinex","BTCUSD",1723308065299,0.03708575,60769.0,60768.0,0.28284]
["bitfinex","BTCUSD",1723308065680,0.03163531,60769.0,60768.0,0.28284]
["bitfinex","BTCUSD",1723308066439,0.002832,60769.0,60768.0,0.41952088]
["bitfinex","BTCUSD",1723308066613,0.002832,60769.0,60768.0,0.4688188]
["bitfinex","BTCUSD",1723308067143,0.002832,60769.0,60768.0,0.41952088]
["bitfinex","BTCUSD",1723308067516,0.002832,60769.0,60768.0,0.39952088]
["bitfinex","BTCUSD",1723308067694,0.002832,60769.0,60768.0,0.4488188]
["bitfinex","BTCUSD",1723308068039,0.002832,60769.0,60768.0,0.4688188]
["bitfinex","BTCUSD",1723308068577,0.002832,60769.0,60768.0,0.33213792]
["bitfinex","BTCUSD",1723308071259,0.002832,60769.0,60768.0,0.41093792]
["bitfinex","BTCUSD",1723308071483,0.002832,60769.0,60768.0,0.43558688]
["bitfinex","BTCUSD",1723308071735,0.002832,60769.0,60768.0,0.36164]
["bitfinex","BTCUSD",1723308071977,0.002832,60769.0,60768.0,0.41093708]
["bitfinex","BTCUSD",1723308072219,0.002832,60769.0,60768.0,0.39093708]
["bitfinex","BTCUSD",1723308072642,0.002832,60769.0,60768.0,0.41093708]
["bitfinex","BTCUSD",1723308073361,0.002832,60769.0,60768.0,0.36164]
["bitfinex","BTCUSD",1723308074381,0.002832,60769.0,60768.0,0.41095868]
["bitfinex","BTCUSD",1723308074765,0.002832,60769.0,60768.0,0.5747736]
["bitfinex","BTCUSD",1723308075800,0.002832,60769.0,60768.0,0.71145242]
["bitfinex","BTCUSD",1723308076402,0.002832,60769.0,60768.0,0.46809242]
["bitfinex","BTCUSD",1723308076781,0.002832,60769.0,60768.0,0.41877374]
["bitfinex","BTCUSD",1723308077775,0.03156764,60769.0,60768.0,0.41877374]
["bitfinex","BTCUSD",1723308078625,0.17126764,60769.0,60768.0,0.15267882]
["bitfinex","BTCUSD",1723308078828,0.17126764,60769.0,60768.0,0.17267882]
["bitfinex","BTCUSD",1723308079023,0.17629821,60769.0,60768.0,0.17267882]
["bitfinex","BTCUSD",1723308080131,0.14756257,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308080332,0.17636605,60769.0,60768.0,0.17268637]
["bitfinex","BTCUSD",1723308083420,0.17641017,60769.0,60768.0,0.17268637]
["bitfinex","BTCUSD",1723308085225,0.17641017,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308085430,0.17638493,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308090392,0.17637665,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308093503,0.14756257,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308093929,0.17637142,60769.0,60768.0,0.036]
["bitfinex","BTCUSD",1723308094756,0.17637142,60769.0,60768.0,0.09828]
["bitfinex","BTCUSD",1723308094966,0.03667142,60769.0,60768.0,0.2549667]
["bitfinex","BTCUSD",1723308095707,0.03667142,60769.0,60768.0,0.58334162]
["bitfinex","BTCUSD",1723308095925,0.00786257,60769.0,60768.0,1.22371284]
["bitfinex","BTCUSD",1723308096128,0.002832,60769.0,60768.0,1.41642965]
["bitfinex","BTCUSD",1723308096337,0.002832,60769.0,60768.0,1.67212371]
["bitfinex","BTCUSD",1723308097147,0.000832,60769.0,60768.0,1.65612071]
["bitfinex","BTCUSD",1723308097279,0.001832,60769.0,60768.0,1.67011364]
["bitfinex","BTCUSD",1723308097491,0.001832,60769.0,60768.0,1.65700023]
["bitfinex","BTCUSD",1723308097836,0.000832,60769.0,60768.0,1.63100023]
["bitfinex","BTCUSD",1723308098043,0.000832,60769.0,60768.0,1.64447531]
["bitfinex","BTCUSD",1723308098044,0.001832,60769.0,60768.0,1.64447531]
["bitfinex","BTCUSD",1723308098195,0.000832,60769.0,60768.0,1.39910613]
["bitfinex","BTCUSD",1723308098625,0.001832,60769.0,60768.0,1.399106]
["bitfinex","BTCUSD",1723308099031,0.001832,60769.0,60768.0,1.413106]
["bitfinex","BTCUSD",1723308099768,0.001832,60769.0,60768.0,1.2654096]
["bitfinex","BTCUSD",1723308100622,0.001832,60769.0,60768.0,1.413106]
["bitfinex","BTCUSD",1723308100837,0.001832,60769.0,60768.0,1.50453749]
["bitfinex","BTCUSD",1723308101235,0.001832,60769.0,60768.0,1.33373185]
["bitfinex","BTCUSD",1723308101424,0.001832,60769.0,60768.0,1.48127007]
["bitfinex","BTCUSD",1723308101662,0.001832,60769.0,60768.0,1.48327007]
["bitfinex","BTCUSD",1723308101864,0.001832,60769.0,60768.0,1.6540654]
["bitfinex","BTCUSD",1723308102069,0.001832,60769.0,60768.0,1.50652449]
["bitfinex","BTCUSD",1723308102441,0.001832,60769.0,60768.0,1.65402289]
["bitfinex","BTCUSD",1723308103388,0.001832,60769.0,60768.0,1.33572364]
["bitfinex","BTCUSD",1723308103792,0.001832,60769.0,60768.0,1.34572364]
["bitfinex","BTCUSD",1723308104405,0.001832,60769.0,60768.0,1.277403]
["bitfinex","BTCUSD",1723308104823,0.001832,60769.0,60768.0,1.267403]
["bitfinex","BTCUSD",1723308105016,0.001832,60769.0,60768.0,1.27740101]
["bitfinex","BTCUSD",1723308105215,0.001832,60769.0,60768.0,1.37740101]
["bitfinex","BTCUSD",1723308106774,0.001832,60769.0,60768.0,1.39740101]
["bitfinex","BTCUSD",1723308107176,0.08164045,60784.0,60769.0,0.01]
["bitfinex","BTCUSD",1723308107397,0.08164045,60784.0,60783.0,0.510097]
["bitfinex","BTCUSD",1723308107600,0.000831,60785.0,60784.0,0.43129]
["bitfinex","BTCUSD",1723308107760,0.000831,60785.0,60784.0,0.59510492]
["bitfinex","BTCUSD",1723308109437,0.141931,60785.0,60784.0,0.43058892]
["bitfinex","BTCUSD",1723308110417,0.141931,60785.0,60784.0,0.43258892]
["bitfinex","BTCUSD",1723308110620,0.141931,60785.0,60784.0,0.4366309]
["bitfinex","BTCUSD",1723308110824,0.141931,60785.0,60784.0,0.4406309]
["bitfinex","BTCUSD",1723308112134,0.141931,60785.0,60784.0,0.272774]
["bitfinex","BTCUSD",1723308112551,0.141931,60785.0,60784.0,0.108258]
["bitfinex","BTCUSD",1723308118637,0.141931,60785.0,60784.0,0.272774]
["bitfinex","BTCUSD",1723308119835,0.141931,60785.0,60784.0,0.108258]
["bitfinex","BTCUSD",1723308120037,0.141931,60785.0,60784.0,0.1091721]
["bitfinex","BTCUSD",1723308122296,0.17044069,60785.0,60784.0,0.1091721]
["bitfinex","BTCUSD",1723308122655,0.17622256,60785.0,60784.0,0.1091721]
["bitfinex","BTCUSD",1723308123145,0.17622256,60785.0,60784.0,0.2736881]
["bitfinex","BTCUSD",1723308123929,0.14771287,60785.0,60784.0,0.2736881]
["bitfinex","BTCUSD",1723308124124,0.14771287,60785.0,60784.0,0.41033045]
["bitfinex","BTCUSD",1723308124328,0.14771287,60785.0,60784.0,0.41033345]
["bitfinex","BTCUSD",1723308124329,0.17620246,60785.0,60784.0,0.41033345]
["bitfinex","BTCUSD",1723308124912,0.14771287,60785.0,60784.0,0.39032673]
["bitfinex","BTCUSD",1723308125108,0.17621119,60785.0,60784.0,0.39032673]
["bitfinex","BTCUSD",1723308125712,0.17621119,60785.0,60784.0,0.41032673]
["bitfinex","BTCUSD",1723308126294,0.17621119,60785.0,60784.0,0.39032673]
["bitfinex","BTCUSD",1723308126945,0.17621119,60785.0,60784.0,0.41032672]
["bitfinex","BTCUSD",1723308127345,0.17621119,60785.0,60784.0,0.2536881]
["bitfinex","BTCUSD",1723308127573,0.17621119,60785.0,60784.0,0.41032672]
["bitfinex","BTCUSD",1723308127787,0.17621119,60785.0,60784.0,0.39032672]
["bitfinex","BTCUSD",1723308128127,0.17621119,60785.0,60784.0,0.41032672]
["bitfinex","BTCUSD",1723308128335,0.17621119,60785.0,60784.0,0.39032672]
["bitfinex","BTCUSD",1723308128536,0.03511119,60785.0,60784.0,0.55414164]
["bitfinex","BTCUSD",1723308128849,0.000831,60785.0,60784.0,0.60201902]
["bitfinex","BTCUSD",1723308129076,0.00661262,60785.0,60784.0,0.73865695]
["bitfinex","BTCUSD",1723308129249,0.00661262,60785.0,60784.0,0.71865695]
["bitfinex","BTCUSD",1723308129800,0.00661262,60785.0,60784.0,0.73865695]
["bitfinex","BTCUSD",1723308130177,0.000831,60785.0,60784.0,0.71865695]
["bitfinex","BTCUSD",1723308131191,0.000831,60785.0,60784.0,0.73865695]
["bitfinex","BTCUSD",1723308131396,0.000831,60785.0,60784.0,0.71865695]
["bitfinex","BTCUSD",1723308132037,0.000831,60785.0,60784.0,0.71865674]
["bitfinex","BTCUSD",1723308132426,0.000831,60785.0,60784.0,0.73865674]
["bitfinex","BTCUSD",1723308132617,0.000831,60785.0,60784.0,0.80105674]
["bitfinex","BTCUSD",1723308132939,0.000831,60785.0,60784.0,0.82105674]
["bitfinex","BTCUSD",1723308132940,0.00661258,60785.0,60784.0,0.82105674]
["bitfinex","BTCUSD",1723308133161,0.03511992,60785.0,60784.0,0.80105674]
["bitfinex","BTCUSD",1723308133353,0.03511992,60785.0,60784.0,0.73865674]
["bitfinex","BTCUSD",1723308133354,0.02933834,60785.0,60784.0,0.73865674]
["bitfinex","BTCUSD",1723308133555,0.10673834,60785.0,60784.0,0.73865674]
["bitfinex","BTCUSD",1723308133787,0.17143834,60785.0,60784.0,0.73865674]
["bitfinex","BTCUSD",1723308138405,0.17144541,60785.0,60784.0,0.73865841]
["bitfinex","BTCUSD",1723308138953,0.17141387,60785.0,60784.0,0.73866645]
["bitfinex","BTCUSD",1723308139896,0.17140655,60785.0,60784.0,0.73866645]
["bitfinex","BTCUSD",1723308140100,0.142931,60785.0,60784.0,0.60201902]
["bitfinex","BTCUSD",1723308140396,0.17140599,60785.0,60784.0,0.73866533]
["bitfinex","BTCUSD",1723308140805,0.17140599,60785.0,60784.0,0.71866533]
["bitfinex","BTCUSD",1723308140806,0.02930599,60785.0,60784.0,0.71866533]
["bitfinex","BTCUSD",1723308141206,0.02930599,60785.0,60784.0,0.73866533]
["bitfinex","BTCUSD",1723308143409,0.02930599,60785.0,60784.0,0.71866533]
["bitfinex","BTCUSD",1723308143610,0.02930599,60785.0,60784.0,0.76790577]
["bitfinex","BTCUSD",1723308144145,0.17140599,60785.0,60784.0,0.14356041]
["bitfinex","BTCUSD",1723308144336,0.17140599,60785.0,60784.0,0.16356041]
["bitfinex","BTCUSD",1723308144581,0.17140599,60785.0,60784.0,0.0269141]
["bitfinex","BTCUSD",1723308144582,0.1771184,60785.0,60784.0,0.0269141]
["bitfinex","BTCUSD",1723308146021,0.1771184,60785.0,60784.0,0.2736881]
["bitfinex","BTCUSD",1723308146154,0.0350184,60785.0,60784.0,0.41033742]
["bitfinex","BTCUSD",1723308146977,0.0350184,60785.0,60784.0,0.57485342]
["bitfinex","BTCUSD",1723308147857,0.0350184,60785.0,60784.0,0.41033742]
["bitfinex","BTCUSD",1723308148332,0.0350184,60785.0,60784.0,0.73866834]
["bitfinex","BTCUSD",1723308148758,0.02930599,60785.0,60784.0,0.73866834]
["bitfinex","BTCUSD",1723308149383,0.02930599,60785.0,60784.0,1.04198434]
["bitfinex","BTCUSD",1723308149600,0.02930599,60785.0,60784.0,1.14051734]
["bitfinex","BTCUSD",1723308149601,0.000831,60785.0,60784.0,1.14051734]
["bitfinex","BTCUSD",1723308149967,0.000831,60785.0,60784.0,1.04197062]
["bitfinex","BTCUSD",1723308150163,0.000831,60785.0,60784.0,1.13445281]
["bitfinex","BTCUSD",1723308150734,0.000831,60785.0,60784.0,1.13745281]
["bitfinex","BTCUSD",1723308150856,0.000831,60785.0,60784.0,1.13445281]
["bitfinex","BTCUSD",1723308151252,0.000831,60785.0,60784.0,1.14445281]
["bitfinex","BTCUSD",1723308151253,0.001831,60785.0,60784.0,1.14445281]
["bitfinex","BTCUSD",1723308151461,0.001831,60785.0,60784.0,1.14645281]
["bitfinex","BTCUSD",1723308152168,0.001831,60785.0,60784.0,1.14445281]
["bitfinex","BTCUSD",1723308152339,0.001831,60785.0,60784.0,1.15345281]
["bitfinex","BTCUSD",1723308152572,0.001831,60785.0,60784.0,1.13345281]
["bitfinex","BTCUSD",1723308152700,0.001831,60785.0,60784.0,1.15345281]
["bitfinex","BTCUSD",1723308152902,0.001831,60785.0,60784.0,1.01681721]
["bitfinex","BTCUSD",1723308153136,0.001831,60785.0,60784.0,1.15345144]
["bitfinex","BTCUSD",1723308153311,0.001831,60785.0,60784.0,1.15345161]
["bitfinex","BTCUSD",1723308156529,0.001831,60785.0,60784.0,1.17807007]
["bitfinex","BTCUSD",1723308157107,0.001831,60785.0,60784.0,1.05496733]
["bitfinex","BTCUSD",1723308158104,0.000831,60785.0,60784.0,1.04496733]
["bitfinex","BTCUSD",1723308158304,0.000831,60785.0,60784.0,1.03596733]
["bitfinex","BTCUSD",1723308158518,0.000831,60785.0,60784.0,1.04896733]
["bitfinex","BTCUSD",1723308159089,0.000831,60785.0,60784.0,1.03596733]
["bitfinex","BTCUSD",1723308159273,0.000831,60785.0,60784.0,1.13437868]
["bitfinex","BTCUSD",1723308159400,0.000831,60785.0,60784.0,1.11437868]
["bitfinex","BTCUSD",1723308159792,0.000831,60785.0,60784.0,1.14837868]
["bitfinex","BTCUSD",1723308159996,0.000831,60785.0,60784.0,1.16137868]
["bitfinex","BTCUSD",1723308160240,0.000831,60785.0,60784.0,1.1483759]
["bitfinex","BTCUSD",1723308160631,0.000831,60785.0,60784.0,1.1623759]
["bitfinex","BTCUSD",1723308161083,0.000831,60785.0,60784.0,1.3498919]
["bitfinex","BTCUSD",1723308161307,0.000831,60785.0,60784.0,1.25148055]
["bitfinex","BTCUSD",1723308161521,0.000831,60785.0,60784.0,1.42970894]
["bitfinex","BTCUSD",1723308161776,0.000831,60785.0,60784.0,1.81631734]
["bitfinex","BTCUSD",1723308161991,0.000831,60785.0,60784.0,1.48435915]
["bitfinex","BTCUSD",1723308162211,0.000831,60785.0,60784.0,1.43005209]
["bitfinex","BTCUSD",1723308162811,0.000831,60785.0,60784.0,1.49835937]
["bitfinex","BTCUSD",1723308163188,0.000831,60785.0,60784.0,1.43005209]
["bitfinex","BTCUSD",1723308163393,0.000831,60785.0,60784.0,1.41605209]
["bitfinex","BTCUSD",1723308163802,0.000831,60785.0,60784.0,1.43005209]
["bitfinex","BTCUSD",1723308164370,0.000831,60785.0,60784.0,1.66912039]
["bitfinex","BTCUSD",1723308164524,0.000831,60785.0,60784.0,1.50035732]
["bitfinex","BTCUSD",1723308164693,0.000831,60785.0,60784.0,1.81864684]
["bitfinex","BTCUSD",1723308165092,0.000831,60785.0,60784.0,1.46929672]
["bitfinex","BTCUSD",1723308165288,0.000831,60785.0,60784.0,1.50035732]
["bitfinex","BTCUSD",1723308165488,0.000831,60785.0,60784.0,1.67111909]
["bitfinex","BTCUSD",1723308165700,0.000831,60785.0,60784.0,1.66911828]
["bitfinex","BTCUSD",1723308166251,0.000831,60785.0,60784.0,1.8164538]
["bitfinex","BTCUSD",1723308167656,0.000831,60785.0,60784.0,1.23146022]
["bitfinex","BTCUSD",1723308167857,0.000831,60785.0,60784.0,0.92514422]
["bitfinex","BTCUSD",1723308168203,0.000831,60785.0,60784.0,1.10220666]
["bitfinex","BTCUSD",1723308168204,0.148831,60785.0,60784.0,1.10220666]
["bitfinex","BTCUSD",1723308168403,0.148831,60785.0,60784.0,1.07764728]
["bitfinex","BTCUSD",1723308171148,0.148831,60785.0,60784.0,1.07766593]
["bitfinex","BTCUSD",1723308171701,0.148831,60785.0,60784.0,0.94103808]
["bitfinex","BTCUSD",1723308171906,0.148831,60785.0,60784.0,1.07766578]
["bitfinex","BTCUSD",1723308172542,0.148831,60785.0,60784.0,1.07766948]
["bitfinex","BTCUSD",1723308174807,0.000831,60785.0,60784.0,0.9656107]
["bitfinex","BTCUSD",1723308175019,0.000831,60785.0,60784.0,1.10223357]
["bitfinex","BTCUSD",1723308175741,0.000831,60785.0,60784.0,1.00395789]
["bitfinex","BTCUSD",1723308175973,0.000831,60785.0,60784.0,1.10223357]
["bitfinex","BTCUSD",1723308176840,0.000831,60785.0,60784.0,1.10221208]
["bitfinex","BTCUSD",1723308177469,0.000831,60785.0,60784.0,1.00395789]
["bitfinex","BTCUSD",1723308177681,0.000831,60785.0,60784.0,1.07764838]
["bitfinex","BTCUSD",1723308178733,0.000831,60785.0,60784.0,0.92102551]
["bitfinex","BTCUSD",1723308178879,0.000831,60785.0,60784.0,1.05765072]
["bitfinex","BTCUSD",1723308179079,0.000831,60785.0,60784.0,1.07765072]
["bitfinex","BTCUSD",1723308179979,0.000831,60785.0,60784.0,1.00396023]
["bitfinex","BTCUSD",1723308180202,0.000831,60785.0,60784.0,1.10221442]
["bitfinex","BTCUSD",1723308180402,0.000831,60785.0,60784.0,1.00396023]
["bitfinex","BTCUSD",1723308180630,0.000831,60785.0,60784.0,1.07764818]
["bitfinex","BTCUSD",1723308180835,0.000831,60785.0,60784.0,1.07764908]
["bitfinex","BTCUSD",1723308181203,0.000831,60785.0,60784.0,0.94102387]
["bitfinex","BTCUSD",1723308181438,0.000831,60785.0,60784.0,1.00396006]
["bitfinex","BTCUSD",1723308182259,0.000831,60785.0,60784.0,1.07765145]
["bitfinex","BTCUSD",1723308182554,0.000831,60785.0,60784.0,1.10221186]
["bitfinex","BTCUSD",1723308182796,0.000831,60785.0,60784.0,1.00395776]
["bitfinex","BTCUSD",1723308184538,0.000831,60785.0,60784.0,1.10220956]
["bitfinex","BTCUSD",1723308184750,0.000831,60785.0,60784.0,0.96558682]
["bitfinex","BTCUSD",1723308184947,0.000831,60785.0,60784.0,1.10220738]
["bitfinex","BTCUSD",1723308185158,0.000831,60785.0,60784.0,1.28104268]
["bitfinex","BTCUSD",1723308185360,0.000831,60785.0,60784.0,1.18279088]
["bitfinex","BTCUSD",1723308185560,0.000831,60785.0,60784.0,1.28103433]
["bitfinex","BTCUSD",1723308186125,0.000831,60785.0,60784.0,1.10219903]
["bitfinex","BTCUSD",1723308186274,0.000831,60785.0,60784.0,1.18279088]
["bitfinex","BTCUSD",1723308188531,0.000831,60785.0,60784.0,1.18299577]
["bitfinex","BTCUSD",1723308189144,0.000831,60785.0,60784.0,1.18299434]
["bitfinex","BTCUSD",1723308189926,0.000831,60785.0,60784.0,1.10222429]
["bitfinex","BTCUSD",1723308190448,0.000831,60785.0,60784.0,1.28127552]
["bitfinex","BTCUSD",1723308190641,0.000831,60785.0,60784.0,1.30580909]
["bitfinex","BTCUSD",1723308190859,0.000831,60785.0,60784.0,1.00395575]
["bitfinex","BTCUSD",1723308191054,0.000831,60785.0,60784.0,1.28127501]
["bitfinex","BTCUSD",1723308191263,0.000831,60785.0,60784.0,1.18299434]
["bitfinex","BTCUSD",1723308191760,0.000831,60785.0,60784.0,1.30580909]
["bitfinex","BTCUSD",1723308191920,0.000831,60785.0,60784.0,1.00395575]
["bitfinex","BTCUSD",1723308192122,0.000831,60785.0,60784.0,1.00395911]
["bitfinex","BTCUSD",1723308192314,0.000831,60785.0,60784.0,1.30586043]
["bitfinex","BTCUSD",1723308192524,0.000831,60785.0,60784.0,1.00395911]
["bitfinex","BTCUSD",1723308193113,0.000831,60785.0,60784.0,1.18304568]
["bitfinex","BTCUSD",1723308193312,0.000831,60785.0,60784.0,1.12686038]
["bitfinex","BTCUSD",1723308193742,0.000831,60785.0,60784.0,1.18304568]
["bitfinex","BTCUSD",1723308193948,0.000831,60785.0,60784.0,1.16304568]
["bitfinex","BTCUSD",1723308194141,0.000831,60785.0,60784.0,0.98395911]
["bitfinex","BTCUSD",1723308194458,0.000831,60785.0,60784.0,1.18304568]
["bitfinex","BTCUSD",1723308194622,0.000831,60785.0,60784.0,0.98395911]
["bitfinex","BTCUSD",1723308194826,0.000831,60785.0,60784.0,1.10688269]
["bitfinex","BTCUSD",1723308195064,0.000831,60785.0,60784.0,1.16304568]
["bitfinex","BTCUSD",1723308195223,0.000831,60785.0,60784.0,1.10688207]
["bitfinex","BTCUSD",1723308195706,0.000831,60785.0,60784.0,1.28596864]
["bitfinex","BTCUSD",1723308195908,0.000831,60785.0,60784.0,0.98396039]
["bitfinex","BTCUSD",1723308196061,0.000831,60785.0,60784.0,1.16301027]
["bitfinex","BTCUSD",1723308196826,0.000831,60785.0,60784.0,1.18301027]
["bitfinex","BTCUSD",1723308197251,0.000831,60785.0,60784.0,1.25132128]
["bitfinex","BTCUSD",1723308197447,0.000831,60785.0,60784.0,1.23132128]
["bitfinex","BTCUSD",1723308197871,0.000831,60785.0,60784.0,1.40209804]
["bitfinex","BTCUSD",1723308198069,0.000831,60785.0,60784.0,1.23132128]
["bitfinex","BTCUSD",1723308198278,0.000831,60785.0,60784.0,1.16301027]
["bitfinex","BTCUSD",1723308198712,0.000831,60785.0,60784.0,1.40209231]
["bitfinex","BTCUSD",1723308199133,0.000831,60785.0,60784.0,1.23131942]
["bitfinex","BTCUSD",1723308199459,0.000831,60785.0,60784.0,1.23146331]
["bitfinex","BTCUSD",1723308200159,0.000831,60785.0,60784.0,1.1631525]
["bitfinex","BTCUSD",1723308200561,0.000831,60785.0,60784.0,1.1831525]
["bitfinex","BTCUSD",1723308200762,0.000831,60785.0,60784.0,1.56604291]
["bitfinex","BTCUSD",1723308201006,0.000831,60785.0,60784.0,1.56904291]
["bitfinex","BTCUSD",1723308201896,0.000831,60785.0,60784.0,1.73355891]
["bitfinex","BTCUSD",1723308202105,0.000831,60785.0,60784.0,1.56904291]
["bitfinex","BTCUSD",1723308202481,0.000831,60785.0,60784.0,1.73355891]
["bitfinex","BTCUSD",1723308202929,0.000831,60785.0,60784.0,1.56904291]
["bitfinex","BTCUSD",1723308203131,0.000831,60785.0,60784.0,1.56901785]
["bitfinex","BTCUSD",1723308203546,0.000831,60785.0,60784.0,1.41771645]
["bitfinex","BTCUSD",1723308203784,0.000831,60785.0,60784.0,1.5102291]
["bitfinex","BTCUSD",1723308203971,0.000831,60785.0,60784.0,1.5890291]
["bitfinex","BTCUSD",1723308204151,0.000831,60785.0,60784.0,1.5230291]
["bitfinex","BTCUSD",1723308204351,0.145131,60785.0,60784.0,1.3434291]
["bitfinex","BTCUSD",1723308204558,0.145131,60785.0,60784.0,0.76062784]
["bitfinex","BTCUSD",1723308204762,0.145131,60785.0,60784.0,0.74062784]
["bitfinex","BTCUSD",1723308205203,0.15085274,60785.0,60784.0,0.74062784]
["bitfinex","BTCUSD",1723308205407,0.15085274,60785.0,60784.0,0.72662784]
["bitfinex","BTCUSD",1723308205587,0.15085274,60785.0,60784.0,0.73262784]
["bitfinex","BTCUSD",1723308205924,0.15085274,60785.0,60784.0,0.73462784]
["bitfinex","BTCUSD",1723308206113,0.15085274,60785.0,60784.0,0.75462784]
["bitfinex","BTCUSD",1723308206366,0.15085274,60785.0,60784.0,0.72362784]
["bitfinex","BTCUSD",1723308206580,0.15085274,60785.0,60784.0,0.42250302]
["bitfinex","BTCUSD",1723308206784,0.15085274,60785.0,60784.0,0.57913723]
["bitfinex","BTCUSD",1723308206936,0.15085274,60785.0,60784.0,0.56813723]
["bitfinex","BTCUSD",1723308207144,0.15085274,60785.0,60784.0,0.54813723]
["bitfinex","BTCUSD",1723308207465,0.145131,60785.0,60784.0,0.58113723]
["bitfinex","BTCUSD",1723308207755,0.145131,60785.0,60784.0,0.57513723]
["bitfinex","BTCUSD",1723308207956,0.145131,60785.0,60784.0,0.56113723]
["bitfinex","BTCUSD",1723308208098,0.145131,60785.0,60784.0,0.58113723]
["bitfinex","BTCUSD",1723308208298,0.15085244,60785.0,60784.0,0.58013723]
["bitfinex","BTCUSD",1723308208545,0.145131,60785.0,60784.0,0.56813723]
["bitfinex","BTCUSD",1723308208763,0.145131,60785.0,60784.0,0.57913723]
["bitfinex","BTCUSD",1723308208961,0.145131,60785.0,60784.0,0.75265323]
["bitfinex","BTCUSD",1723308209185,0.145131,60785.0,60784.0,0.74365323]
["bitfinex","BTCUSD",1723308209468,0.145131,60785.0,60784.0,0.73565323]
["bitfinex","BTCUSD",1723308210332,0.145131,60785.0,60784.0,0.72465323]
["bitfinex","BTCUSD",1723308210855,0.145131,60785.0,60784.0,0.73565323]
["bitfinex","BTCUSD",1723308211208,0.145131,60785.0,60784.0,0.73665323]
["bitfinex","BTCUSD",1723308211415,0.145131,60785.0,60784.0,0.72365323]
["bitfinex","BTCUSD",1723308211815,0.145131,60785.0,60784.0,0.73565323]
["bitfinex","BTCUSD",1723308212042,0.145131,60785.0,60784.0,0.71265323]
["bitfinex","BTCUSD",1723308212240,0.145131,60785.0,60784.0,0.72365323]
["bitfinex","BTCUSD",1723308212444,0.145131,60785.0,60784.0,0.73565323]
["bitfinex","BTCUSD",1723308212669,0.145131,60785.0,60784.0,0.72365323]
["bitfinex","BTCUSD",1723308213057,0.145131,60785.0,60784.0,0.57913723]
["bitfinex","BTCUSD",1723308213491,0.15081699,60785.0,60784.0,0.57913723]
["bitfinex","BTCUSD",1723308213683,0.15081699,60785.0,60784.0,0.73265323]
["bitfinex","BTCUSD",1723308213822,0.15081699,60785.0,60784.0,0.72365323]
["bitfinex","BTCUSD",1723308214046,0.145131,60785.0,60784.0,0.72365323]
["bitfinex","BTCUSD",1723308214358,0.145131,60785.0,60784.0,0.71265524]
["bitfinex","BTCUSD",1723308214558,0.145131,60785.0,60784.0,0.72465524]
["bitfinex","BTCUSD",1723308214765,0.145131,60785.0,60784.0,0.73565524]
["bitfinex","BTCUSD",1723308215188,0.145131,60785.0,60784.0,0.72465524]
["bitfinex","BTCUSD",1723308215610,0.145131,60785.0,60784.0,0.73565524]
["bitfinex","BTCUSD",1723308215898,0.145131,60785.0,60784.0,0.55913924]
["bitfinex","BTCUSD",1723308216097,0.15081699,60785.0,60784.0,0.57113924]
["bitfinex","BTCUSD",1723308216273,0.15081699,60785.0,60784.0,0.73565524]
["bitfinex","BTCUSD",1723308216499,0.145131,60785.0,60784.0,0.77279139]
["bitfinex","BTCUSD",1723308216830,0.145131,60785.0,60784.0,0.71265524]
["bitfinex","BTCUSD",1723308217032,0.145131,60785.0,60784.0,0.77279139]
["bitfinex","BTCUSD",1723308217525,0.145131,60785.0,60784.0,0.7236531]
["bitfinex","BTCUSD",1723308217750,0.145131,60785.0,60784.0,0.77280804]
["bitfinex","BTCUSD",1723308217942,0.145131,60785.0,60784.0,0.7356531]
["bitfinex","BTCUSD",1723308218151,0.145131,60785.0,60784.0,0.7246531]
["bitfinex","BTCUSD",1723308218287,0.145131,60785.0,60784.0,0.7236531]
["bitfinex","BTCUSD",1723308218508,0.145131,60785.0,60784.0,0.7356531]
["bitfinex","BTCUSD",1723308218703,0.145131,60785.0,60784.0,0.7556531]
["bitfinex","BTCUSD",1723308218904,0.145131,60785.0,60784.0,0.7356531]
["bitfinex","BTCUSD",1723308219342,0.145131,60785.0,60784.0,0.7436531]
["bitfinex","BTCUSD",1723308219735,0.145131,60785.0,60784.0,0.7556531]
["bitfinex","BTCUSD",1723308219938,0.145131,60785.0,60784.0,0.81838552]
["bitfinex","BTCUSD",1723308220162,0.145131,60785.0,60784.0,0.82938552]
["bitfinex","BTCUSD",1723308220758,0.145131,60785.0,60784.0,0.81838552]
["bitfinex","BTCUSD",1723308220983,0.145131,60785.0,60784.0,0.82938552]
["bitfinex","BTCUSD",1723308221174,0.145131,60785.0,60784.0,0.68075144]
["bitfinex","BTCUSD",1723308221380,0.145131,60785.0,60784.0,0.81738]
["bitfinex","BTCUSD",1723308221542,0.145131,60785.0,60784.0,0.81838]
["bitfinex","BTCUSD",1723308221746,0.145131,60785.0,60784.0,0.82038]
["bitfinex","BTCUSD",1723308222149,0.145131,60785.0,60784.0,0.85895747]
["bitfinex","BTCUSD",1723308222357,0.145131,60785.0,60784.0,0.76064758]
["bitfinex","BTCUSD",1723308223813,0.145131,60785.0,60784.0,0.85895747]
["bitfinex","BTCUSD",1723308225637,0.145131,60785.0,60784.0,0.85895355]
["bitfinex","BTCUSD",1723308226774,0.145131,60785.0,60784.0,0.72232891]
["bitfinex","BTCUSD",1723308226918,0.145131,60785.0,60784.0,0.85895355]
["bitfinex","BTCUSD",1723308227739,0.145131,60785.0,60784.0,0.76064366]
["bitfinex","BTCUSD",1723308227949,0.145131,60785.0,60784.0,0.85895355]
["bitfinex","BTCUSD",1723308228151,0.145131,60785.0,60784.0,0.76064366]
["bitfinex","BTCUSD",1723308230710,0.145131,60785.0,60784.0,0.83944366]
["bitfinex","BTCUSD",1723308232513,0.145131,60785.0,60784.0,0.83945102]
["bitfinex","BTCUSD",1723308232678,0.145131,60785.0,60784.0,0.76065102]
["bitfinex","BTCUSD",1723308232933,0.145131,60785.0,60784.0,0.8098438]
["bitfinex","BTCUSD",1723308233165,0.145131,60785.0,60784.0,0.74065102]
["bitfinex","BTCUSD",1723308233549,0.17350602,60785.0,60784.0,0.74065102]
["bitfinex","BTCUSD",1723308235024,0.145131,60785.0,60784.0,0.74065102]
["bitfinex","BTCUSD",1723308235602,0.145131,60785.0,60784.0,0.72665102]
["bitfinex","BTCUSD",1723308236045,0.145131,60785.0,60784.0,0.71265102]
["bitfinex","BTCUSD",1723308236204,0.145131,60785.0,60784.0,0.72665935]
["bitfinex","BTCUSD",1723308236642,0.145131,60785.0,60784.0,0.72665994]
["bitfinex","BTCUSD",1723308237093,0.1735315,60785.0,60784.0,0.74065994]
["bitfinex","BTCUSD",1723308237283,0.145131,60785.0,60784.0,0.74065994]
["bitfinex","BTCUSD",1723308237940,0.145131,60785.0,60784.0,0.60401902]
["bitfinex","BTCUSD",1723308238164,0.145131,60785.0,60784.0,0.74065761]
["bitfinex","BTCUSD",1723308240048,0.145131,60785.0,60784.0,0.74065675]
["bitfinex","BTCUSD",1723308240775,0.145131,60785.0,60784.0,0.76065675]
["bitfinex","BTCUSD",1723308242266,0.145131,60785.0,60784.0,0.62401902]
["bitfinex","BTCUSD",1723308242483,0.145131,60785.0,60784.0,0.76065504]
["bitfinex","BTCUSD",1723308243484,0.145131,60785.0,60784.0,0.74065504]
["bitfinex","BTCUSD",1723308244345,0.145131,60785.0,60784.0,0.76065504]
["bitfinex","BTCUSD",1723308245864,0.145131,60785.0,60784.0,0.62401902]
["bitfinex","BTCUSD",1723308245988,0.145131,60785.0,60784.0,0.74065505]
["bitfinex","BTCUSD",1723308247405,0.145131,60785.0,60784.0,0.74065507]
["bitfinex","BTCUSD",1723308247643,0.145131,60785.0,60784.0,0.60401902]
["bitfinex","BTCUSD",1723308247855,0.145131,60785.0,60784.0,0.74065507]
["bitfinex","BTCUSD",1723308249190,0.145131,60785.0,60784.0,0.65317425]
["bitfinex","BTCUSD",1723308249610,0.145131,60785.0,60784.0,0.78981028]
["bitfinex","BTCUSD",1723308250011,0.145131,60785.0,60784.0,0.65317425]
["bitfinex","BTCUSD",1723308250375,0.145131,60785.0,60784.0,0.78980398]
["bitfinex","BTCUSD",1723308250570,0.145131,60785.0,60784.0,0.80980398]
["bitfinex","BTCUSD",1723308251269,0.145131,60785.0,60784.0,0.78980398]
["bitfinex","BTCUSD",1723308252097,0.145131,60785.0,60784.0,0.64528798]
["bitfinex","BTCUSD",1723308253313,0.145131,60785.0,60784.0,0.78980398]
["bitfinex","BTCUSD",1723308254558,0.145131,60785.0,60784.0,0.65316793]
["bitfinex","BTCUSD",1723308254928,0.145131,60785.0,60784.0,0.65316196]
["bitfinex","BTCUSD",1723308257596,0.145131,60785.0,60784.0,0.67773343]
["bitfinex","BTCUSD",1723308257738,0.145131,60785.0,60784.0,0.60401902]
["bitfinex","BTCUSD",1723308258347,0.145131,60785.0,60784.0,0.65316422]
["bitfinex","BTCUSD",1723308258669,0.145131,60785.0,60784.0,0.60401902]
["bitfinex","BTCUSD",1723308260614,0.145131,60785.0,60784.0,0.74065405]
["bitfinex","BTCUSD",1723308261263,0.145131,60785.0,60784.0,0.78979562]
["bitfinex","BTCUSD",1723308262164,0.145131,60785.0,60784.0,0.78979075]
["bitfinex","BTCUSD",1723308263704,0.145131,60785.0,60784.0,0.74065405]
["bitfinex","BTCUSD",1723308264621,0.145131,60785.0,60784.0,0.74065385]
["bitfinex","BTCUSD",1723308265041,0.145131,60785.0,60784.0,0.62401902]
["bitfinex","BTCUSD",1723308265270,0.145131,60785.0,60784.0,0.78978924]
["bitfinex","BTCUSD",1723308266220,0.145131,60785.0,60784.0,0.80978924]
["bitfinex","BTCUSD",1723308266428,0.145131,60785.0,60784.0,0.78979099]
["bitfinex","BTCUSD",1723308267105,0.145131,60785.0,60784.0,0.6531537]
["bitfinex","BTCUSD",1723308267318,0.17340942,60785.0,60784.0,0.7897912]
["bitfinex","BTCUSD",1723308268168,0.17344594,60785.0,60784.0,0.78979201]
["bitfinex","BTCUSD",1723308273020,0.17346112,60785.0,60784.0,0.78979201]
["bitfinex","BTCUSD",1723308273155,0.17346112,60785.0,60784.0,0.78977384]
["bitfinex","BTCUSD",1723308274312,0.17346112,60785.0,60784.0,0.74065733]
["bitfinex","BTCUSD",1723308274687,0.17346112,60785.0,60784.0,0.78976625]
["bitfinex","BTCUSD",1723308275208,0.17346112,60785.0,60784.0,0.74065733]
["bitfinex","BTCUSD",1723308275812,0.145131,60785.0,60784.0,0.74065733]
["bitfinex","BTCUSD",1723308275983,0.17346981,60785.0,60784.0,0.76065733]
["bitfinex","BTCUSD",1723308276183,0.17346981,60785.0,60784.0,0.80975994]
["bitfinex","BTCUSD",1723308277311,0.17346981,60785.0,60784.0,0.78975994]
["bitfinex","BTCUSD",1723308277507,0.17346981,60785.0,60784.0,0.80975994]
["bitfinex","BTCUSD",1723308277913,0.17346981,60785.0,60784.0,0.80975601]
["bitfinex","BTCUSD",1723308278876,0.17346981,60785.0,60784.0,0.78975601]
["bitfinex","BTCUSD",1723308279482,0.17344837,60785.0,60784.0,0.78975601]
["bitfinex","BTCUSD",1723308279703,0.17344837,60785.0,60784.0,0.80975601]
["bitfinex","BTCUSD",1723308279943,0.17344837,60785.0,60784.0,0.78975601]
["bitfinex","BTCUSD",1723308280901,0.17344837,60785.0,60784.0,0.7897569]
["bitfinex","BTCUSD",1723308281539,0.17344837,60785.0,60784.0,0.8097569]
["bitfinex","BTCUSD",1723308282306,0.17344837,60785.0,60784.0,0.76065822]
["bitfinex","BTCUSD",1723308282523,0.17903377,60785.0,60784.0,0.76065822]
["bitfinex","BTCUSD",1723308282696,0.17903377,60785.0,60784.0,0.80976098]
["bitfinex","BTCUSD",1723308283082,0.17903377,60785.0,60784.0,0.76065822]
["bitfinex","BTCUSD",1723308283273,0.17905535,60785.0,60784.0,0.7606625]
["bitfinex","BTCUSD",1723308285811,0.17346995,60785.0,60784.0,0.7606625]
["bitfinex","BTCUSD",1723308286040,0.17346995,60785.0,60784.0,0.80976526]
["bitfinex","BTCUSD",1723308286197,0.17346995,60785.0,60784.0,0.7406625]
["bitfinex","BTCUSD",1723308286838,0.17346995,60785.0,60784.0,0.64524926]
["bitfinex","BTCUSD",1723308287108,0.17346995,60785.0,60784.0,0.5961465]
["bitfinex","BTCUSD",1723308287434,0.17906744,60785.0,60784.0,0.59614684]
["bitfinex","BTCUSD",1723308287638,0.17348034,60785.0,60784.0,0.16555792]
["bitfinex","BTCUSD",1723308287915,0.75487274,60785.0,60784.0,0.0289141]
["bitfinex","BTCUSD",1723308288213,0.99026881,60785.0,60784.0,0.0289141]
["bitfinex","BTCUSD",1723308288621,0.97304728,60785.0,60784.0,0.0289141]
["bitfinex","BTCUSD",1723308288760,1.04807679,60785.0,60784.0,0.0149141]
["bitfinex","BTCUSD",1723308289160,1.05796084,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308289418,0.91143696,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308289722,0.74692296,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308289932,0.74692296,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308290681,0.74692296,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308290884,0.70032251,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308291030,0.70032251,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308294635,0.67189345,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308294844,0.70027066,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308298025,1.42027066,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308299004,1.42027955,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308300562,1.58479355,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308301338,1.66359355,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308302312,1.66358275,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308305907,1.49906875,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308306764,1.49900701,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308307189,1.66352101,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308307748,1.49900701,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308308549,1.42020701,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308311194,1.42015413,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308313274,1.42017068,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308313479,1.46662584,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308314905,1.54542584,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308315246,1.70993984,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308315698,1.54546739,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308316328,1.70998139,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308317430,2.10517302,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308317632,1.94143038,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308318083,1.94143038,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308318299,1.94143038,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308318434,1.94243038,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308319039,1.94143038,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308319263,2.04859435,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308319892,2.04935466,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308320097,2.10670469,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308320307,2.10770469,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308320562,2.10770469,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308320773,2.10770469,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308321080,2.10670469,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308321280,2.10770469,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308321484,2.27185439,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308321638,2.27085439,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308322121,2.27185439,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308322683,2.27185439,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308323079,2.27185439,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308323481,2.39399696,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308323682,2.39499696,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308324443,2.39613243,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308324635,2.15318273,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308324835,2.10884016,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308324993,1.94432616,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308325615,2.10884016,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308325813,2.10837631,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308326085,1.94386231,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308326675,1.81002237,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308326849,2.10797518,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308327018,2.10697518,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308327215,2.10797518,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308327864,2.10699481,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308328020,2.10799481,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308328875,2.20653921,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308329483,2.20653921,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308330650,2.20659131,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308330856,2.20559131,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308331031,2.20659131,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308331236,2.20659131,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308331470,2.04207731,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308331692,1.85468081,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308331946,1.86828016,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308332156,1.76966589,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308332794,1.76966589,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308333002,1.62536589,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308334022,1.62468386,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308335815,1.54966312,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308336014,1.62470636,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308336372,1.62470636,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308336373,1.52502722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308336617,0.80402722,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308336834,0.80402722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308337067,0.80502722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308337414,0.80402722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308337620,0.90402722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308338450,1.51402722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308338659,1.59422722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308338811,1.59522722,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308339256,1.59522722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308339456,1.59422722,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308339717,1.46210745,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308339878,1.59561714,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308342480,1.62140037,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308343473,1.62165239,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308343984,1.79546731,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308344381,1.95998131,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308344591,1.79546731,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308344792,1.95961701,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308345241,1.79546731,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308345614,1.91883321,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308345985,1.79546731,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308346257,1.91883321,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308346595,1.79546731,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308347428,1.6617056,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308347633,1.79557275,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308347873,1.91893865,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308348448,1.79557275,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308348651,1.91893865,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308348819,1.91894714,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308349894,1.94088588,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308350252,1.91894714,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308350669,1.78508045,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308350889,1.91911872,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308351271,1.79574387,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308351668,1.79561855,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308354474,1.6617056,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308354677,1.79571313,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308355122,1.79576803,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308355524,1.79576867,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308356105,1.95991837,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308356487,1.8258553,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308356685,1.96007944,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308357612,1.96019211,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308360171,1.72058339,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308360368,1.79607252,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308362720,1.6617056,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308362891,1.79592075,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308365961,1.96043475,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308366194,2.2727455,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308366370,2.27276921,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308366938,1.9903693,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308367191,2.22179616,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308367316,2.22079616,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308367676,2.23079616,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308367880,2.23079616,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308368034,2.23079616,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308368035,2.22079616,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308368240,2.22079616,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308368439,2.23079616,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308369167,2.22079616,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308369998,2.23479616,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308370295,2.22079616,60785.0,60784.0,0.0009141]
["bitfinex","BTCUSD",1723308370498,2.22079616,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308370499,2.13436325,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308370700,2.08065422,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308371051,2.07065422,60785.0,60784.0,0.0019141]
["bitfinex","BTCUSD",1723308371473,2.08065422,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308371713,1.9843255,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308373588,2.1484752,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723308374935,2.1484752,60785.0,60784.0,0.0020219]
["bitfinex","BTCUSD",1723308375151,0.575904,60774.0,60773.0,0.076]
["bitfinex","BTCUSD",1723308375382,1.41351892,60774.0,60773.0,0.076]
["bitfinex","BTCUSD",1723308375567,1.46578818,60774.0,60773.0,0.076]
["bitfinex","BTCUSD",1723308375939,1.39000256,60774.0,60773.0,0.076]
["bitfinex","BTCUSD",1723308377038,1.39500256,60774.0,60773.0,0.076]
["bitfinex","BTCUSD",1723308377541,1.47682381,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308378261,1.40100256,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308378464,1.47688005,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308378664,1.47688531,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308380200,1.40806268,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308380393,1.48686268,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308381311,1.54627973,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308381661,1.41097993,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308381860,1.5463131,60774.0,60773.0,0.077]
["bitfinex","BTCUSD",1723308382329,1.85782802,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1723308382534,2.18122154,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1723308382729,2.05776013,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308383021,1.95771679,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308383431,1.95771679,60774.0,60773.0,0.0779141]
["bitfinex","BTCUSD",1723308383432,1.83997156,60774.0,60773.0,0.0779141]
["bitfinex","BTCUSD",1723308383583,1.82001679,60774.0,60773.0,0.0779141]
["bitfinex","BTCUSD",1723308385146,1.82001679,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308385563,1.74422187,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308385715,2.12186307,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308386138,2.24531531,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308386581,2.08116561,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308386770,1.95771337,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308387561,1.9574056,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308388241,2.08081964,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308388464,1.8197056,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308388668,1.94312407,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308389535,2.08992407,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308392747,2.25407377,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308393690,2.08990907,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308394086,2.08987514,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308394348,2.25441914,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308396898,2.1310346,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308397435,2.1200346,60774.0,60773.0,0.0009141]
["bitfinex","BTCUSD",1723308397583,2.31317843,60774.0,60773.0,0.0019141]
["bitfinex","BTCUSD",1723308398011,2.31317843,60774.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308398012,0.01,60765.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308398334,0.96842056,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308398530,1.81543111,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308398762,1.82066427,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308398910,2.09425019,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308399311,2.25839989,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308400248,2.26827136,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308400459,2.33307136,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308400670,2.48261249,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308400867,2.33057771,60764.0,60763.0,0.0019152]
["bitfinex","BTCUSD",1723308401014,2.34157771,60764.0,60763.0,0.0019152]
["bitfinex","BTCUSD",1723308401220,2.20607614,60764.0,60763.0,0.0019152]
["bitfinex","BTCUSD",1723308401428,2.26303727,60764.0,60763.0,0.0019152]
["bitfinex","BTCUSD",1723308401633,2.19843727,60764.0,60763.0,0.0019152]
["bitfinex","BTCUSD",1723308402102,2.19843727,60764.0,60763.0,0.1424152]
["bitfinex","BTCUSD",1723308402842,1.38618376,60764.0,60763.0,0.1424152]
["bitfinex","BTCUSD",1723308403046,0.31476382,60764.0,60763.0,0.1524152]
["bitfinex","BTCUSD",1723308403194,0.31476382,60764.0,60763.0,0.1624152]
["bitfinex","BTCUSD",1723308403396,0.05714535,60764.0,60763.0,0.4880742]
["bitfinex","BTCUSD",1723308403572,0.04514535,60764.0,60763.0,0.3225012]
["bitfinex","BTCUSD",1723308403784,0.08228,60768.0,60767.0,0.02]
["bitfinex","BTCUSD",1723308403992,0.11095263,60768.0,60767.0,0.1605]
["bitfinex","BTCUSD",1723308404325,0.11616273,60768.0,60767.0,0.1605]
["bitfinex","BTCUSD",1723308404554,0.03388273,60768.0,60767.0,0.1605]
["bitfinex","BTCUSD",1723308404671,0.0052101,60768.0,60767.0,0.1605]
["bitfinex","BTCUSD",1723308404877,0.03388196,60768.0,60767.0,0.1405]
["bitfinex","BTCUSD",1723308405187,0.0052101,60768.0,60767.0,0.90028492]
["bitfinex","BTCUSD",1723308405386,0.0052101,60768.0,60767.0,1.03697323]
["bitfinex","BTCUSD",1723308405589,0.16452,60783.0,60772.0,0.1405]
["bitfinex","BTCUSD",1723308405797,0.2754733,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308405974,0.7654733,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308406608,0.6009513,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308406808,0.7654733,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308407412,0.7854733,60782.0,60781.0,0.1425]
["bitfinex","BTCUSD",1723308407613,0.79069843,60782.0,60781.0,0.1425]
["bitfinex","BTCUSD",1723308407818,0.79069843,60782.0,60781.0,0.1415]
["bitfinex","BTCUSD",1723308408039,0.62617643,60782.0,60781.0,0.1415]
["bitfinex","BTCUSD",1723308408318,0.62617643,60782.0,60781.0,0.1525]
["bitfinex","BTCUSD",1723308408319,0.79969843,60782.0,60781.0,0.1525]
["bitfinex","BTCUSD",1723308408520,0.78169843,60782.0,60781.0,0.14554336]
["bitfinex","BTCUSD",1723308408722,0.78164518,60782.0,60781.0,0.15554336]
["bitfinex","BTCUSD",1723308409063,0.77064518,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308409252,0.77064857,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308409455,0.78064857,60782.0,60781.0,0.1615]
["bitfinex","BTCUSD",1723308409856,0.77064857,60782.0,60781.0,0.1605]
["bitfinex","BTCUSD",1723308410062,0.77064857,60782.0,60781.0,0.1505]
["bitfinex","BTCUSD",1723308410236,0.77664857,60782.0,60781.0,0.1615]
["bitfinex","BTCUSD",1723308410436,0.77664857,60782.0,60781.0,0.1515]
["bitfinex","BTCUSD",1723308410637,0.77662714,60782.0,60781.0,0.1615]
["bitfinex","BTCUSD",1723308410859,0.78062714,60782.0,60781.0,0.1515]
["bitfinex","BTCUSD",1723308411065,0.53384414,60782.0,60781.0,0.243762]
["bitfinex","BTCUSD",1723308411240,0.50522513,60782.0,60781.0,0.73662692]
["bitfinex","BTCUSD",1723308411487,0.50522513,60782.0,60781.0,0.57210192]
["bitfinex","BTCUSD",1723308412241,0.49522513,60782.0,60781.0,0.57110192]
["bitfinex","BTCUSD",1723308412455,0.49922513,60782.0,60781.0,0.57110192]
["bitfinex","BTCUSD",1723308412659,0.50522513,60782.0,60781.0,0.57210192]
["bitfinex","BTCUSD",1723308412882,0.50122513,60782.0,60781.0,0.1515]
["bitfinex","BTCUSD",1723308413162,0.49522513,60782.0,60781.0,0.1605]
["bitfinex","BTCUSD",1723308413335,0.49522513,60782.0,60781.0,0.1685]
["bitfinex","BTCUSD",1723308413336,0.49622513,60782.0,60781.0,0.1685]
["bitfinex","BTCUSD",1723308413723,0.49622513,60782.0,60781.0,0.1605]
["bitfinex","BTCUSD",1723308413724,0.49522513,60782.0,60781.0,0.1605]
["bitfinex","BTCUSD",1723308414105,0.49622513,60782.0,60781.0,0.1695]
["bitfinex","BTCUSD",1723308414307,0.49622513,60782.0,60781.0,0.1665]
["bitfinex","BTCUSD",1723308414308,0.49522513,60782.0,60781.0,0.1665]
["bitfinex","BTCUSD",1723308414707,0.49622513,60782.0,60781.0,0.1755]
["bitfinex","BTCUSD",1723308415315,0.49622513,60782.0,60781.0,0.1495]
["bitfinex","BTCUSD",1723308415529,0.49522513,60782.0,60781.0,0.1605]
["bitfinex","BTCUSD",1723308415735,0.49522513,60782.0,60781.0,0.1575]
["bitfinex","BTCUSD",1723308415736,0.49722513,60782.0,60781.0,0.1575]
["bitfinex","BTCUSD",1723308415942,0.49722513,60782.0,60781.0,0.1775]
["bitfinex","BTCUSD",1723308416796,0.49622513,60782.0,60781.0,0.1695]
["bitfinex","BTCUSD",1723308417222,0.49622513,60782.0,60781.0,0.1685]
["bitfinex","BTCUSD",1723308418039,0.49722513,60782.0,60781.0,0.1775]
["bitfinex","BTCUSD",1723308418177,0.49622513,60782.0,60781.0,0.1685]
["bitfinex","BTCUSD",1723308418621,0.49722513,60782.0,60781.0,0.1775]
["bitfinex","BTCUSD",1723308421525,0.49805713,60782.0,60781.0,0.1775]
["bitfinex","BTCUSD",1723308421723,0.49705713,60782.0,60781.0,0.1695]
["bitfinex","BTCUSD",1723308421928,0.49605713,60782.0,60781.0,0.1605]
["bitfinex","BTCUSD",1723308422124,0.49605713,60782.0,60781.0,0.247762]
["bitfinex","BTCUSD",1723308422525,0.49605713,60782.0,60781.0,0.243762]
["bitfinex","BTCUSD",1723308422743,0.49605713,60782.0,60781.0,0.242762]
["bitfinex","BTCUSD",1723308422941,0.49605713,60782.0,60781.0,0.243762]
["bitfinex","BTCUSD",1723308423703,0.49605713,60782.0,60781.0,0.1405]
["bitfinex","BTCUSD",1723308423986,0.49605713,60782.0,60781.0,0.1023]
["bitfinex","BTCUSD",1723308424186,0.49605713,60782.0,60781.0,0.0983]
["bitfinex","BTCUSD",1723308424378,0.49605713,60782.0,60781.0,0.1023]
["bitfinex","BTCUSD",1723308425155,0.49605713,60782.0,60781.0,0.184562]
["bitfinex","BTCUSD",1723308425357,0.49605713,60782.0,60781.0,0.185562]
["bitfinex","BTCUSD",1723308426700,0.49605713,60782.0,60781.0,0.245862]
["bitfinex","BTCUSD",1723308427307,0.49605713,60782.0,60781.0,0.1636]
["bitfinex","BTCUSD",1723308427648,0.49605713,60782.0,60781.0,0.025]
["bitfinex","BTCUSD",1723308429805,0.49605713,60782.0,60781.0,0.249662]
["bitfinex","BTCUSD",1723308430353,0.49605713,60782.0,60781.0,0.414187]
["bitfinex","BTCUSD",1723308430946,0.49605713,60782.0,60781.0,0.249662]
["bitfinex","BTCUSD",1723308431505,0.49605713,60782.0,60781.0,0.38630488]
["bitfinex","BTCUSD",1723308432127,0.49605713,60782.0,60781.0,0.8791698]
["bitfinex","BTCUSD",1723308432530,0.490832,60782.0,60781.0,0.87916968]
["bitfinex","BTCUSD",1723308432951,0.49607027,60782.0,60781.0,0.87916968]
["bitfinex","BTCUSD",1723308434646,0.49607027,60782.0,60781.0,0.87416968]
["bitfinex","BTCUSD",1723308434846,0.49807027,60782.0,60781.0,0.89516968]
["bitfinex","BTCUSD",1723308435493,0.49807027,60782.0,60781.0,0.87516968]
["bitfinex","BTCUSD",1723308435666,0.49807027,60782.0,60781.0,0.89516968]
["bitfinex","BTCUSD",1723308435881,0.49807027,60782.0,60781.0,0.89516502]
["bitfinex","BTCUSD",1723308438786,0.49807027,60782.0,60781.0,0.89516193]
["bitfinex","BTCUSD",1723308439555,0.49807027,60782.0,60781.0,0.8951614]
["bitfinex","BTCUSD",1723308443102,0.49807027,60782.0,60781.0,0.75852692]
["bitfinex","BTCUSD",1723308443305,0.49807027,60782.0,60781.0,0.89516157]
["bitfinex","BTCUSD",1723308443829,0.49807027,60782.0,60781.0,1.0596864]
["bitfinex","BTCUSD",1723308444394,0.49807027,60782.0,60781.0,0.8951614]
["bitfinex","BTCUSD",1723308444982,0.49807027,60782.0,60781.0,0.66534741]
["bitfinex","BTCUSD",1723308446108,0.49807027,60782.0,60781.0,0.17764549]
["bitfinex","BTCUSD",1723308446109,0.57667027,60782.0,60781.0,0.17764549]
["bitfinex","BTCUSD",1723308446315,0.66572655,60782.0,60781.0,0.041]
["bitfinex","BTCUSD",1723308448643,0.74798755,60782.0,60781.0,0.041]
["bitfinex","BTCUSD",1723308449853,0.25798755,60782.0,60781.0,0.041]
["bitfinex","BTCUSD",1723308449977,0.25798755,60782.0,60781.0,0.021]
["bitfinex","BTCUSD",1723308450181,0.25798755,60782.0,60781.0,0.041]
["bitfinex","BTCUSD",1723308450384,0.25798755,60782.0,60781.0,0.021]
["bitfinex","BTCUSD",1723308450385,0.66573155,60782.0,60781.0,0.021]
["bitfinex","BTCUSD",1723308450562,0.66587287,60782.0,60781.0,0.021]
["bitfinex","BTCUSD",1723308450971,0.83039487,60782.0,60781.0,0.021]
["bitfinex","BTCUSD",1723308451219,1.54039487,60782.0,60781.0,0.021]
["bitfinex","BTCUSD",1723308451538,1.58643046,60782.0,60781.0,0.012]
["bitfinex","BTCUSD",1723308451689,0.390216,60774.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308451909,0.4191136,60774.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308452276,0.42415053,60774.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308453256,0.42515053,60774.0,60773.0,0.0089152]
["bitfinex","BTCUSD",1723308454261,0.39725293,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308454469,0.4261147,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308454824,0.42611464,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308455227,0.03589864,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308455431,0.11817064,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308455835,0.03589864,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308458379,0.00703693,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308459601,0.00703693,60774.0,60773.0,0.1974882]
["bitfinex","BTCUSD",1723308459915,0.002,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308460264,0.00703396,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308460458,0.00703396,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308460673,0.00703396,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308460872,0.00703396,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308462316,0.00703396,60774.0,60773.0,0.0349152]
["bitfinex","BTCUSD",1723308462791,0.00703396,60774.0,60773.0,0.0149152]
["bitfinex","BTCUSD",1723308463234,0.00703396,60774.0,60773.0,0.1171882]
["bitfinex","BTCUSD",1723308463588,0.00703396,60774.0,60773.0,0.4262342]
["bitfinex","BTCUSD",1723308463589,0.002,60774.0,60773.0,0.4262342]
["bitfinex","BTCUSD",1723308464110,0.002,60774.0,60773.0,0.2616882]
["bitfinex","BTCUSD",1723308464404,0.001,60774.0,60773.0,0.2556882]
["bitfinex","BTCUSD",1723308464554,0.00603102,60774.0,60773.0,0.2556882]
["bitfinex","BTCUSD",1723308464759,0.002,60774.0,60773.0,0.4282342]
["bitfinex","BTCUSD",1723308464965,0.00702892,60774.0,60773.0,0.4282342]
["bitfinex","BTCUSD",1723308465163,0.002,60774.0,60773.0,0.4282342]
["bitfinex","BTCUSD",1723308465393,0.00603102,60774.0,60773.0,0.2556882]
["bitfinex","BTCUSD",1723308465599,0.002,60774.0,60773.0,0.2676882]
["bitfinex","BTCUSD",1723308465758,0.00603102,60774.0,60773.0,0.2596882]
["bitfinex","BTCUSD",1723308465956,0.001,60774.0,60773.0,0.2596882]
["bitfinex","BTCUSD",1723308466161,0.00603102,60774.0,60773.0,0.2596882]
["bitfinex","BTCUSD",1723308466391,0.001,60774.0,60773.0,0.2596882]
["bitfinex","BTCUSD",1723308466590,0.00603102,60774.0,60773.0,0.2596882]
["bitfinex","BTCUSD",1723308466788,0.001,60774.0,60773.0,0.4242342]
["bitfinex","BTCUSD",1723308466997,0.00603102,60774.0,60773.0,0.4332342]
["bitfinex","BTCUSD",1723308467196,0.001,60774.0,60773.0,0.2686882]
["bitfinex","BTCUSD",1723308467453,0.001,60774.0,60773.0,0.4332342]
["bitfinex","BTCUSD",1723308467677,0.00603102,60774.0,60773.0,0.2686882]
["bitfinex","BTCUSD",1723308469379,0.00686302,60774.0,60773.0,0.4053508]
["bitfinex","BTCUSD",1723308469808,0.001832,60774.0,60773.0,0.89825772]
["bitfinex","BTCUSD",1723308471000,0.001832,60774.0,60773.0,0.88925772]
["bitfinex","BTCUSD",1723308471387,0.001832,60774.0,60773.0,0.90025772]
["bitfinex","BTCUSD",1723308471614,0.000832,60774.0,60773.0,0.88825772]
["bitfinex","BTCUSD",1723308472037,0.001832,60774.0,60773.0,0.90125772]
["bitfinex","BTCUSD",1723308472758,0.001832,60774.0,60773.0,0.76459512]
["bitfinex","BTCUSD",1723308472885,0.001832,60774.0,60773.0,0.9012565]
["bitfinex","BTCUSD",1723308473081,0.001832,60774.0,60773.0,1.0658025]
["bitfinex","BTCUSD",1723308475229,0.001832,60774.0,60773.0,1.11486613]
["bitfinex","BTCUSD",1723308475436,0.001832,60774.0,60773.0,1.0658025]
["bitfinex","BTCUSD",1723308475851,0.001832,60774.0,60773.0,1.11486613]
["bitfinex","BTCUSD",1723308476005,0.001832,60774.0,60773.0,1.13939795]
["bitfinex","BTCUSD",1723308476473,0.001832,60774.0,60773.0,1.13938104]
["bitfinex","BTCUSD",1723308476686,0.001832,60774.0,60773.0,0.92914112]
["bitfinex","BTCUSD",1723308476817,0.001832,60774.0,60773.0,1.06578142]
["bitfinex","BTCUSD",1723308477222,0.001832,60774.0,60773.0,0.92914112]
["bitfinex","BTCUSD",1723308477423,0.001832,60774.0,60773.0,1.06578176]
["bitfinex","BTCUSD",1723308478321,0.001832,60774.0,60773.0,1.18690903]
["bitfinex","BTCUSD",1723308478456,0.001832,60774.0,60773.0,1.29014085]
["bitfinex","BTCUSD",1723308478810,0.001832,60774.0,60773.0,1.58296527]
["bitfinex","BTCUSD",1723308478953,0.001832,60774.0,60773.0,1.40659019]
["bitfinex","BTCUSD",1723308479360,0.000832,60774.0,60773.0,1.39359019]
["bitfinex","BTCUSD",1723308479592,0.001832,60774.0,60773.0,1.40759019]
["bitfinex","BTCUSD",1723308479972,0.001832,60774.0,60773.0,1.39659019]
["bitfinex","BTCUSD",1723308480259,0.001832,60774.0,60773.0,1.20139104]
["bitfinex","BTCUSD",1723308480465,0.001832,60774.0,60773.0,1.16848176]
["bitfinex","BTCUSD",1723308480644,0.001832,60774.0,60773.0,1.29109104]
["bitfinex","BTCUSD",1723308482788,0.001832,60774.0,60773.0,1.27109104]
["bitfinex","BTCUSD",1723308483025,0.001832,60774.0,60773.0,1.29109104]
["bitfinex","BTCUSD",1723308483285,0.001832,60774.0,60773.0,1.29108375]
["bitfinex","BTCUSD",1723308483457,0.001832,60774.0,60773.0,1.14847447]
["bitfinex","BTCUSD",1723308483660,0.001832,60774.0,60773.0,1.29106428]
["bitfinex","BTCUSD",1723308483835,0.001832,60774.0,60773.0,1.16847447]
["bitfinex","BTCUSD",1723308484218,0.001832,60774.0,60773.0,1.26655999]
["bitfinex","BTCUSD",1723308484439,0.001832,60774.0,60773.0,1.24204196]
["bitfinex","BTCUSD",1723308484644,0.001832,60774.0,60773.0,1.05162535]
["bitfinex","BTCUSD",1723308484841,0.001832,60774.0,60773.0,1.08127447]
["bitfinex","BTCUSD",1723308486939,0.001832,60774.0,60773.0,1.08128954]
["bitfinex","BTCUSD",1723308487350,0.001832,60774.0,60773.0,0.94464112]
["bitfinex","BTCUSD",1723308487565,0.001832,60774.0,60773.0,1.00258979]
["bitfinex","BTCUSD",1723308487788,0.001832,60774.0,60773.0,1.08128979]
["bitfinex","BTCUSD",1723308490813,0.001832,60774.0,60773.0,1.08128995]
["bitfinex","BTCUSD",1723308492889,0.001832,60774.0,60773.0,1.00098995]
["bitfinex","BTCUSD",1723308493483,0.0019422,60774.0,60773.0,1.00098995]
["bitfinex","BTCUSD",1723308494564,0.0019422,60774.0,60773.0,1.00099032]
["bitfinex","BTCUSD",1723308496329,0.0019422,60774.0,60773.0,0.83644432]
["bitfinex","BTCUSD",1723308496535,0.1490422,60774.0,60773.0,0.42865232]
["bitfinex","BTCUSD",1723308496936,0.15378335,60774.0,60773.0,0.42865232]
["bitfinex","BTCUSD",1723308498913,0.15378335,60774.0,60773.0,0.42866485]
["bitfinex","BTCUSD",1723308500551,0.15378335,60774.0,60773.0,0.42867192]
["bitfinex","BTCUSD",1723308501729,0.15378335,60774.0,60773.0,0.29200312]
["bitfinex","BTCUSD",1723308502698,0.15378335,60774.0,60773.0,0.59321802]
["bitfinex","BTCUSD",1723308503595,0.15378335,60774.0,60773.0,0.42867202]
["bitfinex","BTCUSD",1723308503800,0.1490422,60774.0,60773.0,0.42867202]
["bitfinex","BTCUSD",1723308504439,0.1490422,60774.0,60773.0,0.29200312]
["bitfinex","BTCUSD",1723308505017,0.15377251,60774.0,60773.0,0.45654912]
["bitfinex","BTCUSD",1723308508383,0.15377251,60774.0,60773.0,0.59321925]
["bitfinex","BTCUSD",1723308508819,0.15377251,60774.0,60773.0,0.45654912]
["bitfinex","BTCUSD",1723308510567,0.15377251,60774.0,60773.0,0.29200312]
["bitfinex","BTCUSD",1723308510938,0.15377251,60774.0,60773.0,0.42866964]
["bitfinex","BTCUSD",1723308511145,0.15377251,60774.0,60773.0,0.29200312]
["bitfinex","BTCUSD",1723308511716,0.15377251,60774.0,60773.0,0.42867061]
["bitfinex","BTCUSD",1723308511918,0.15377251,60774.0,60773.0,0.29200312]
["bitfinex","BTCUSD",1723308512123,0.15377251,60774.0,60773.0,0.59321517]
["bitfinex","BTCUSD",1723308513900,0.15377251,60774.0,60773.0,0.5932162]
["bitfinex","BTCUSD",1723308515426,0.15377251,60774.0,60773.0,0.5732162]
["bitfinex","BTCUSD",1723308515556,0.15377251,60774.0,60773.0,0.5932162]
["bitfinex","BTCUSD",1723308518446,0.00667251,60774.0,60773.0,0.5932162]
["bitfinex","BTCUSD",1723308518625,0.00667251,60774.0,60773.0,0.8372622]
["bitfinex","BTCUSD",1723308518626,0.0019422,60774.0,60773.0,0.8372622]
["bitfinex","BTCUSD",1723308520941,0.0019422,60774.0,60773.0,0.83725784]
["bitfinex","BTCUSD",1723308521488,0.0019422,60774.0,60773.0,0.83725785]
["bitfinex","BTCUSD",1723308521848,0.0019422,60774.0,60773.0,0.83725035]
["bitfinex","BTCUSD",1723308522621,0.0019422,60774.0,60773.0,0.81225035]
["bitfinex","BTCUSD",1723308522622,0.0009422,60774.0,60773.0,0.81225035]
["bitfinex","BTCUSD",1723308522755,0.0009422,60774.0,60773.0,0.83725035]
["bitfinex","BTCUSD",1723308523144,0.0009422,60774.0,60773.0,0.82325035]
["bitfinex","BTCUSD",1723308523338,0.0009422,60774.0,60773.0,0.82625035]
["bitfinex","BTCUSD",1723308523579,0.0009422,60774.0,60773.0,0.84025035]
["bitfinex","BTCUSD",1723308524584,0.0009422,60774.0,60773.0,0.82025035]
["bitfinex","BTCUSD",1723308525014,0.0009422,60774.0,60773.0,0.84025035]
["bitfinex","BTCUSD",1723308525175,0.0009422,60774.0,60773.0,0.82025035]
["bitfinex","BTCUSD",1723308525373,0.0009422,60774.0,60773.0,0.84025035]
["bitfinex","BTCUSD",1723308525846,0.0009422,60774.0,60773.0,0.88934061]
["bitfinex","BTCUSD",1723308528593,0.0009422,60774.0,60773.0,0.88933796]
["bitfinex","BTCUSD",1723308528799,0.0009422,60774.0,60773.0,0.88934505]
["bitfinex","BTCUSD",1723308529192,0.0009422,60774.0,60773.0,0.86934505]
["bitfinex","BTCUSD",1723308529368,0.0009422,60774.0,60773.0,1.07843175]
["bitfinex","BTCUSD",1723308529591,0.0009422,60774.0,60773.0,1.05843175]
["bitfinex","BTCUSD",1723308529795,0.0009422,60774.0,60773.0,1.18997688]
["bitfinex","BTCUSD",1723308529944,0.0009422,60774.0,60773.0,1.33666088]
["bitfinex","BTCUSD",1723308530149,0.0009422,60774.0,60773.0,1.68400423]
["bitfinex","BTCUSD",1723308530366,0.0009422,60774.0,60773.0,1.82125078]
["bitfinex","BTCUSD",1723308530567,0.0009422,60774.0,60773.0,1.67414004]
["bitfinex","BTCUSD",1723308530815,0.0009422,60774.0,60773.0,1.51333802]
["bitfinex","BTCUSD",1723308530950,0.0009422,60774.0,60773.0,1.50333802]
["bitfinex","BTCUSD",1723308531614,0.0009422,60774.0,60773.0,1.12168712]
["bitfinex","BTCUSD",1723308531843,0.0009422,60774.0,60773.0,1.50342888]
["bitfinex","BTCUSD",1723308532315,0.0009422,60774.0,60773.0,1.50355479]
["bitfinex","BTCUSD",1723308532615,0.0009422,60774.0,60773.0,1.32664161]
["bitfinex","BTCUSD",1723308532801,0.0009422,60774.0,60773.0,1.32464161]
["bitfinex","BTCUSD",1723308533427,0.0009422,60774.0,60773.0,1.25632345]
["bitfinex","BTCUSD",1723308534535,0.0009422,60774.0,60773.0,1.25832345]
["bitfinex","BTCUSD",1723308534761,0.0009422,60774.0,60773.0,1.32664059]
["bitfinex","BTCUSD",1723308535457,0.0009422,60774.0,60773.0,1.25832345]
["bitfinex","BTCUSD",1723308537001,0.0009422,60774.0,60773.0,1.25632345]
["bitfinex","BTCUSD",1723308538140,0.0009422,60774.0,60773.0,1.09177745]
["bitfinex","BTCUSD",1723308538369,0.0009422,60774.0,60773.0,0.94827745]
["bitfinex","BTCUSD",1723308538628,0.0009422,60774.0,60773.0,1.02697745]
["bitfinex","BTCUSD",1723308539005,0.0009422,60774.0,60773.0,1.02698032]
["bitfinex","BTCUSD",1723308540687,0.0009422,60774.0,60773.0,1.14961482]
["bitfinex","BTCUSD",1723308541697,0.0009422,60774.0,60773.0,1.14961476]
["bitfinex","BTCUSD",1723308541988,0.0009422,60774.0,60773.0,1.14961481]
["bitfinex","BTCUSD",1723308542496,0.0009422,60774.0,60773.0,1.07091481]
["bitfinex","BTCUSD",1723308542754,0.0009422,60774.0,60773.0,1.1005438]
["bitfinex","BTCUSD",1723308542973,0.0009422,60774.0,60773.0,1.12506497]
["bitfinex","BTCUSD",1723308543204,0.0009422,60774.0,60773.0,1.02698031]
["bitfinex","BTCUSD",1723308543454,0.0009422,60774.0,60773.0,1.12506497]
["bitfinex","BTCUSD",1723308543902,0.0009422,60774.0,60773.0,1.10054022]
["bitfinex","BTCUSD",1723308544140,0.0009422,60774.0,60773.0,1.02698031]
["bitfinex","BTCUSD",1723308544360,0.0009422,60774.0,60773.0,1.10053847]
["bitfinex","BTCUSD",1723308544583,0.0009422,60774.0,60773.0,1.12506497]
["bitfinex","BTCUSD",1723308544809,0.0009422,60774.0,60773.0,1.02698031]
["bitfinex","BTCUSD",1723308545523,0.0009422,60774.0,60773.0,1.10054238]
["bitfinex","BTCUSD",1723308545771,0.0009422,60774.0,60773.0,1.12505599]
["bitfinex","BTCUSD",1723308546007,0.0009422,60774.0,60773.0,1.02698031]
["bitfinex","BTCUSD",1723308546263,0.0009422,60774.0,60773.0,1.1005427]
["bitfinex","BTCUSD",1723308546782,0.0009422,60774.0,60773.0,1.02698031]
["bitfinex","BTCUSD",1723308547285,0.0009422,60774.0,60773.0,1.12505599]
["bitfinex","BTCUSD",1723308547525,0.0009422,60774.0,60773.0,1.02698031]
["bitfinex","BTCUSD",1723308548511,0.0009422,60774.0,60773.0,1.17208031]
["bitfinex","BTCUSD",1723308548758,0.0009422,60774.0,60773.0,1.27015429]
["bitfinex","BTCUSD",1723308548988,0.0009422,60774.0,60773.0,1.27015889]
["bitfinex","BTCUSD",1723308549243,0.0009422,60774.0,60773.0,1.04635889]
["bitfinex","BTCUSD",1723308549511,0.0009422,60774.0,60773.0,1.12505889]
["bitfinex","BTCUSD",1723308549926,0.0009422,60774.0,60773.0,1.02698491]
["bitfinex","BTCUSD",1723308550141,0.0009422,60774.0,60773.0,1.10055129]
["bitfinex","BTCUSD",1723308550475,0.0009422,60774.0,60773.0,1.10055271]
["bitfinex","BTCUSD",1723308550659,0.0009422,60774.0,60773.0,1.10055465]
["bitfinex","BTCUSD",1723308551056,0.0009422,60774.0,60773.0,1.10055325]
["bitfinex","BTCUSD",1723308551261,0.0009422,60774.0,60773.0,1.10055413]
["bitfinex","BTCUSD",1723308552265,0.0009422,60774.0,60773.0,0.96391034]
["bitfinex","BTCUSD",1723308552477,0.0009422,60774.0,60773.0,1.10055859]
["bitfinex","BTCUSD",1723308552913,0.0009422,60774.0,60773.0,1.10055861]
["bitfinex","BTCUSD",1723308553308,0.0009422,60774.0,60773.0,1.08055861]
["bitfinex","BTCUSD",1723308553653,0.0009422,60774.0,60773.0,1.02698939]
["bitfinex","BTCUSD",1723308554012,0.0009422,60774.0,60773.0,1.00698939]
["bitfinex","BTCUSD",1723308554214,0.0009422,60774.0,60773.0,1.32669104]
["bitfinex","BTCUSD",1723308554435,0.0009422,60774.0,60773.0,1.37501154]
["bitfinex","BTCUSD",1723308554638,0.0009422,60774.0,60773.0,1.32669104]
["bitfinex","BTCUSD",1723308554838,0.0009422,60774.0,60773.0,1.39499451]
["bitfinex","BTCUSD",1723308555194,0.0009422,60774.0,60773.0,1.27236749]
["bitfinex","BTCUSD",1723308555406,0.0009422,60774.0,60773.0,1.43659608]
["bitfinex","BTCUSD",1723308555555,0.0009422,60774.0,60773.0,1.41644214]
["bitfinex","BTCUSD",1723308555755,0.0009422,60774.0,60773.0,1.36828123]
["bitfinex","BTCUSD",1723308555973,0.0009422,60774.0,60773.0,1.24564813]
["bitfinex","BTCUSD",1723308556190,0.0009422,60774.0,60773.0,1.36828508]
["bitfinex","BTCUSD",1723308556795,0.0009422,60774.0,60773.0,1.31396975]
["bitfinex","BTCUSD",1723308557220,0.0009422,60774.0,60773.0,1.31396795]
["bitfinex","BTCUSD",1723308557422,0.0009422,60774.0,60773.0,1.36828583]
["bitfinex","BTCUSD",1723308557701,0.0009422,60774.0,60773.0,1.313969]
["bitfinex","BTCUSD",1723308557963,0.0009422,60774.0,60773.0,1.48476845]
["bitfinex","BTCUSD",1723308559322,0.0009422,60774.0,60773.0,1.10274057]
["bitfinex","BTCUSD",1723308559561,0.0009422,60774.0,60773.0,1.48476591]
["bitfinex","BTCUSD",1723308559762,0.0009422,60774.0,60773.0,1.48475986]
["bitfinex","BTCUSD",1723308560276,0.0009422,60774.0,60773.0,1.48480352]
["bitfinex","BTCUSD",1723308560700,0.0009422,60774.0,60773.0,1.56170352]
["bitfinex","BTCUSD",1723308561755,0.0009422,60774.0,60773.0,1.58170352]
["bitfinex","BTCUSD",1723308563060,0.0009422,60774.0,60773.0,1.58169855]
["bitfinex","BTCUSD",1723308563243,0.0009422,60774.0,60773.0,1.90343395]
["bitfinex","BTCUSD",1723308563440,0.0009422,60774.0,60773.0,1.92343395]
["bitfinex","BTCUSD",1723308563648,0.0009422,60774.0,60773.0,1.87824455]
["bitfinex","BTCUSD",1723308563848,0.0009422,60774.0,60773.0,1.9811808]
["bitfinex","BTCUSD",1723308564242,0.0009422,60774.0,60773.0,1.8884808]
["bitfinex","BTCUSD",1723308564468,0.0009422,60774.0,60773.0,1.9671808]
["bitfinex","BTCUSD",1723308565050,0.0009422,60774.0,60773.0,1.88790139]
["bitfinex","BTCUSD",1723308565431,0.0009422,60774.0,60773.0,1.99084965]
["bitfinex","BTCUSD",1723308566665,0.0009422,60774.0,60773.0,1.88955139]
["bitfinex","BTCUSD",1723308566933,0.0009422,60774.0,60773.0,1.88952974]
["bitfinex","BTCUSD",1723308570597,0.0009422,60774.0,60773.0,1.40511081]
["bitfinex","BTCUSD",1723308570715,0.0009422,60774.0,60773.0,2.10662197]
["bitfinex","BTCUSD",1723308570928,0.0009422,60774.0,60773.0,1.88935589]
["bitfinex","BTCUSD",1723308571507,0.0009422,60774.0,60773.0,2.20956734]
["bitfinex","BTCUSD",1723308571708,0.0009422,60774.0,60773.0,1.88935589]
["bitfinex","BTCUSD",1723308572831,0.0009422,60774.0,60773.0,2.10642651]
["bitfinex","BTCUSD",1723308573036,0.0009422,60774.0,60773.0,2.10642699]
["bitfinex","BTCUSD",1723308574089,0.0009422,60774.0,60773.0,2.10720099]
["bitfinex","BTCUSD",1723308574665,0.0009422,60774.0,60773.0,2.10722877]
["bitfinex","BTCUSD",1723308574998,0.0009422,60774.0,60773.0,2.10722897]
["bitfinex","BTCUSD",1723308575731,0.0009422,60774.0,60773.0,2.1070345]
["bitfinex","BTCUSD",1723308576606,0.0009422,60774.0,60773.0,2.10702084]
["bitfinex","BTCUSD",1723308577385,0.0009422,60774.0,60773.0,2.06502084]
["bitfinex","BTCUSD",1723308577792,0.0009422,60774.0,60773.0,2.10702084]
["bitfinex","BTCUSD",1723308577988,0.0009422,60774.0,60773.0,2.10697349]
["bitfinex","BTCUSD",1723308578228,0.0009422,60774.0,60773.0,2.27151949]
["bitfinex","BTCUSD",1723308578560,0.0009422,60774.0,60773.0,2.10697349]
["bitfinex","BTCUSD",1723308581009,0.0009422,60774.0,60773.0,2.05446253]
["bitfinex","BTCUSD",1723308581228,0.0009422,60774.0,60773.0,2.27151949]
["bitfinex","BTCUSD",1723308581978,0.0009422,60774.0,60773.0,2.3744633]
["bitfinex","BTCUSD",1723308582189,0.0009422,60774.0,60773.0,2.15740634]
["bitfinex","BTCUSD",1723308582305,0.0009422,60774.0,60773.0,2.11540634]
["bitfinex","BTCUSD",1723308582705,0.0009422,60774.0,60773.0,2.15740634]
["bitfinex","BTCUSD",1723308582912,0.0009422,60774.0,60773.0,2.15762201]
["bitfinex","BTCUSD",1723308583116,0.0009422,60774.0,60773.0,2.11562098]
["bitfinex","BTCUSD",1723308583351,0.0009422,60774.0,60773.0,2.37449121]
["bitfinex","BTCUSD",1723308583550,0.0009422,60774.0,60773.0,2.33249121]
["bitfinex","BTCUSD",1723308583765,0.000832,60782.0,60773.0,2.33249121]
["bitfinex","BTCUSD",1723308583766,0.000832,60782.0,60781.0,0.750362]
["bitfinex","BTCUSD",1723308583974,0.000832,60782.0,60781.0,1.78809843]
["bitfinex","BTCUSD",1723308584184,0.000832,60782.0,60781.0,1.74609843]
["bitfinex","BTCUSD",1723308584395,0.000832,60782.0,60781.0,1.78809842]
["bitfinex","BTCUSD",1723308585037,0.000832,60782.0,60781.0,1.83075056]
["bitfinex","BTCUSD",1723308585407,0.000832,60782.0,60781.0,1.72589842]
["bitfinex","BTCUSD",1723308586127,0.000832,60782.0,60781.0,1.72557655]
["bitfinex","BTCUSD",1723308586320,0.000832,60782.0,60781.0,1.73957655]
["bitfinex","BTCUSD",1723308586551,0.000832,60782.0,60781.0,1.72655686]
["bitfinex","BTCUSD",1723308586725,0.000832,60782.0,60781.0,1.71255686]
["bitfinex","BTCUSD",1723308586952,0.000832,60782.0,60781.0,1.73955686]
["bitfinex","BTCUSD",1723308587280,0.000832,60782.0,60781.0,1.86333152]
["bitfinex","BTCUSD",1723308587480,0.000832,60782.0,60781.0,1.87733152]
["bitfinex","BTCUSD",1723308587685,0.000832,60782.0,60781.0,1.89117749]
["bitfinex","BTCUSD",1723308587882,0.000832,60782.0,60781.0,1.84513773]
["bitfinex","BTCUSD",1723308588087,0.000832,60782.0,60781.0,1.88713773]
["bitfinex","BTCUSD",1723308588290,0.000832,60782.0,60781.0,1.75042563]
["bitfinex","BTCUSD",1723308588501,0.000832,60782.0,60781.0,1.89716053]
["bitfinex","BTCUSD",1723308588895,0.000832,60782.0,60781.0,1.89716071]
["bitfinex","BTCUSD",1723308589426,0.000832,60782.0,60781.0,1.89716072]
["bitfinex","BTCUSD",1723308589749,0.000832,60782.0,60781.0,1.43662867]
["bitfinex","BTCUSD",1723308589924,0.000832,60782.0,60781.0,1.75050586]
["bitfinex","BTCUSD",1723308590128,0.067332,60782.0,60781.0,1.484941]
["bitfinex","BTCUSD",1723308590328,0.144932,60782.0,60781.0,1.63983692]
["bitfinex","BTCUSD",1723308590653,0.144932,60782.0,60781.0,1.71853692]
["bitfinex","BTCUSD",1723308590882,0.144932,60782.0,60781.0,1.7185376]
["bitfinex","BTCUSD",1723308591502,0.144932,60782.0,60781.0,1.71842446]
["bitfinex","BTCUSD",1723308593685,0.144932,60782.0,60781.0,1.47519946]
["bitfinex","BTCUSD",1723308593797,0.144932,60782.0,60781.0,1.23552154]
["bitfinex","BTCUSD",1723308594201,0.144932,60782.0,60781.0,1.21105508]
["bitfinex","BTCUSD",1723308594430,0.144932,60782.0,60781.0,1.13765178]
["bitfinex","BTCUSD",1723308595070,0.144932,60782.0,60781.0,1.03765178]
["bitfinex","BTCUSD",1723308595274,0.144932,60782.0,60781.0,1.0780188]
["bitfinex","BTCUSD",1723308595474,0.144932,60782.0,60781.0,1.00461383]
["bitfinex","BTCUSD",1723308595698,0.144932,60782.0,60781.0,1.05355718]
["bitfinex","BTCUSD",1723308596255,0.144932,60782.0,60781.0,0.99061383]
["bitfinex","BTCUSD",1723308597191,0.144932,60782.0,60781.0,1.00461383]
["bitfinex","BTCUSD",1723308597407,0.144932,60782.0,60781.0,0.86799722]
["bitfinex","BTCUSD",1723308597619,0.144932,60782.0,60781.0,0.9906372]
["bitfinex","BTCUSD",1723308597766,0.144932,60782.0,60781.0,1.0046372]
["bitfinex","BTCUSD",1723308598204,0.144932,60782.0,60781.0,0.8401122]
["bitfinex","BTCUSD",1723308598375,0.144932,60782.0,60781.0,0.17628528]
["bitfinex","BTCUSD",1723308598572,0.144932,60782.0,60781.0,0.0296453]
["bitfinex","BTCUSD",1723308598573,0.42024788,60782.0,60781.0,0.0296453]
["bitfinex","BTCUSD",1723308598802,0.25952221,60782.0,60781.0,0.0296453]
["bitfinex","BTCUSD",1723308599181,0.25952221,60782.0,60781.0,0.0496453]
["bitfinex","BTCUSD",1723308599364,0.25952221,60782.0,60781.0,0.0216453]
["bitfinex","BTCUSD",1723308599815,0.25952221,60782.0,60781.0,0.0016453]
["bitfinex","BTCUSD",1723308600010,0.25952221,60782.0,60781.0,0.0216453]
["bitfinex","BTCUSD",1723308600227,0.25952221,60782.0,60781.0,0.0016453]
["bitfinex","BTCUSD",1723308600449,0.42404421,60782.0,60781.0,0.0216453]
["bitfinex","BTCUSD",1723308601080,0.25952221,60782.0,60781.0,0.0016453]
["bitfinex","BTCUSD",1723308601270,0.25952221,60782.0,60777.0,0.082267]
["bitfinex","BTCUSD",1723308601271,0.082269,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1723308601498,0.082269,60776.0,60775.0,0.02]
["bitfinex","BTCUSD",1723308601499,0.50188634,60776.0,60775.0,0.02]
["bitfinex","BTCUSD",1723308601704,0.17698626,60776.0,60775.0,0.02]
["bitfinex","BTCUSD",1723308601925,0.14845338,60776.0,60775.0,0.02165]
["bitfinex","BTCUSD",1723308602371,0.23072238,60776.0,60775.0,0.02165]
["bitfinex","BTCUSD",1723308602577,0.39526038,60776.0,60775.0,0.00165]
["bitfinex","BTCUSD",1723308602769,0.58826547,60776.0,60775.0,0.01865]
["bitfinex","BTCUSD",1723308603103,0.58826547,60776.0,60775.0,0.02465]
["bitfinex","BTCUSD",1723308603309,0.58826547,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308603746,0.58826547,60776.0,60775.0,0.02465]
["bitfinex","BTCUSD",1723308603943,0.42372747,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308604310,0.44951189,60776.0,60775.0,0.03465]
["bitfinex","BTCUSD",1723308604959,0.4210448,60776.0,60775.0,0.03465]
["bitfinex","BTCUSD",1723308605833,0.5855828,60776.0,60775.0,0.03465]
["bitfinex","BTCUSD",1723308606439,0.5855828,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308606646,0.5855828,60776.0,60775.0,0.02465]
["bitfinex","BTCUSD",1723308606849,0.61411895,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308607224,0.5855828,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308607430,0.61415626,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308607604,0.5855828,60776.0,60775.0,0.01465]
["bitfinex","BTCUSD",1723308608568,0.5855828,60776.0,60775.0,0.03465]
["bitfinex","BTCUSD",1723308611578,0.4210448,60776.0,60775.0,0.03465]
["bitfinex","BTCUSD",1723308612020,0.5855828,60776.0,60775.0,0.0355641]
["bitfinex","BTCUSD",1723308612921,0.4210448,60776.0,60775.0,0.0355641]
["bitfinex","BTCUSD",1723308613139,0.4210448,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308614062,0.4210448,60776.0,60775.0,0.0355641]
["bitfinex","BTCUSD",1723308615298,0.5855828,60776.0,60775.0,0.0355641]
["bitfinex","BTCUSD",1723308615831,0.5855828,60776.0,60775.0,0.0255641]
["bitfinex","BTCUSD",1723308615950,0.5855828,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308616947,0.4210448,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308617301,0.5855828,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308619531,0.61416827,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308619971,0.5855828,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308620121,0.6141675,60776.0,60775.0,0.0155641]
["bitfinex","BTCUSD",1723308620328,0.6141675,60776.0,60775.0,0.0095641]
["bitfinex","BTCUSD",1723308620528,0.6141675,60776.0,60775.0,0.0025641]
["bitfinex","BTCUSD",1723308620725,0.6151675,60776.0,60775.0,0.0025641]
["bitfinex","BTCUSD",1723308621300,0.5865828,60776.0,60775.0,0.0025641]
["bitfinex","BTCUSD",1723308621495,0.6151859,60776.0,60775.0,0.0025641]
["bitfinex","BTCUSD",1723308621878,0.6151859,60776.0,60775.0,0.0035641]
["bitfinex","BTCUSD",1723308623578,0.7797239,60776.0,60775.0,0.0035641]
["bitfinex","BTCUSD",1723308623790,0.8797239,60776.0,60775.0,0.0035641]
["bitfinex","BTCUSD",1723308624332,0.8797239,60776.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308624333,0.42136,60774.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308624479,1.66566375,60774.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308624693,1.84677423,60774.0,60773.0,0.0009152]
["bitfinex","BTCUSD",1723308624865,2.14512764,60774.0,60773.0,0.0025652]
["bitfinex","BTCUSD",1723308625629,2.14512764,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308625809,2.14512764,60774.0,60773.0,0.0025652]
["bitfinex","BTCUSD",1723308626034,2.14612764,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308626190,1.98158364,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308626393,2.14612764,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308626569,2.14512764,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308626777,2.14612764,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308627100,1.98158364,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308627471,2.14612764,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308628098,1.90288364,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308628281,1.98129632,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308629344,1.98029632,60774.0,60773.0,0.0025652]
["bitfinex","BTCUSD",1723308629752,1.98129632,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308630039,1.98129632,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308630243,1.98029632,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308630449,1.98129632,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308631560,1.98370848,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308631964,1.98270848,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308632185,1.98270848,60774.0,60773.0,0.0025652]
["bitfinex","BTCUSD",1723308632390,1.98370848,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308632614,1.98327361,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308632865,1.98227361,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308633046,1.98227361,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308633170,1.98327361,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308633571,1.98227361,60774.0,60773.0,0.0035652]
["bitfinex","BTCUSD",1723308635017,1.98327361,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308635638,2.14776022,60774.0,60773.0,0.0045652]
["bitfinex","BTCUSD",1723308636657,0.75052,60768.0,60767.0,0.0009141]
["bitfinex","BTCUSD",1723308636795,1.98131121,60768.0,60767.0,0.0009141]
["bitfinex","BTCUSD",1723308636992,2.0866522,60768.0,60767.0,0.0025641]
["bitfinex","BTCUSD",1723308638214,2.0866522,60768.0,60767.0,0.0035641]
["bitfinex","BTCUSD",1723308638215,2.0986522,60768.0,60767.0,0.0035641]
["bitfinex","BTCUSD",1723308638640,2.0866522,60768.0,60767.0,0.0025641]
["bitfinex","BTCUSD",1723308638842,1.95662237,60768.0,60767.0,0.0035641]
["bitfinex","BTCUSD",1723308639016,2.10143354,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308639418,2.10144243,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308639941,2.26559213,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308640146,2.10144243,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308640764,2.10141916,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308640948,2.11127521,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308641591,2.10716653,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308642454,1.97436974,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308642657,2.10703816,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308643262,2.27118786,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308643889,2.10703816,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308645144,2.10114684,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308646875,2.10774084,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308649685,2.05019389,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308649909,2.10800913,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308650131,2.0501934,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308650395,2.10802981,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308651563,2.10802962,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308654104,2.10813325,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308656860,2.11402457,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308658131,2.11396097,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308658879,2.27811067,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308659349,2.27894167,60768.0,60767.0,0.0045641]
["bitfinex","BTCUSD",1723308659751,0.88916032,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308659946,2.12467247,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308660153,2.12980535,60764.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723308660360,2.12980535,60764.0,60763.0,0.0025652]
["bitfinex","BTCUSD",1723308660951,2.13280535,60764.0,60763.0,0.0035652]
["bitfinex","BTCUSD",1723308661325,2.14379854,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308661750,2.14384174,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308664461,2.16963708,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308665261,2.33378678,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308667698,2.42873422,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308668414,2.26458452,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308668629,2.26390129,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308668835,2.29246169,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308669044,2.1691443,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308669260,2.29246335,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308669477,2.1691443,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308670801,2.333294,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308671261,2.1691443,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308672056,2.16916425,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308672815,2.16909947,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308673692,2.20788894,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308673889,2.28659568,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308674293,2.292487,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308675610,2.16910621,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308675843,2.09410156,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308676040,2.16922963,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308679516,2.09440817,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308679716,2.16954802,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308680121,2.11174361,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308680320,2.16954857,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308682582,2.31758527,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308683383,2.31777128,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308683584,2.31769497,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308683994,2.24258562,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308684196,2.16947105,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308687648,2.16947739,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308689883,2.31769667,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308690084,2.33362709,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308690349,2.48184637,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308690628,2.42843222,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308691143,2.20075316,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308691346,2.42820368,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308691792,2.42815727,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308694747,2.42821055,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308695703,2.2637491,60764.0,60763.0,0.0045652]
["bitfinex","BTCUSD",1723308695951,0.00589132,60759.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723308696102,0.55222344,60758.0,60757.0,0.0009152]
["bitfinex","BTCUSD",1723308696280,1.92992994,60758.0,60757.0,0.0025652]
["bitfinex","BTCUSD",1723308696483,2.09451694,60758.0,60757.0,0.0025652]
["bitfinex","BTCUSD",1723308696922,1.95251694,60758.0,60757.0,0.0025652]
["bitfinex","BTCUSD",1723308697143,1.95251694,60758.0,60757.0,0.0035652]
["bitfinex","BTCUSD",1723308697721,1.95651694,60758.0,60757.0,0.0035652]
["bitfinex","BTCUSD",1723308698067,1.96951694,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308699209,2.04731694,60758.0,60757.0,0.0035652]
["bitfinex","BTCUSD",1723308699415,2.12051694,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308699665,2.1203954,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308700055,2.13011304,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308700277,2.06991304,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308700596,1.98811304,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308702220,1.98794562,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308702421,2.06974562,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308703651,2.06975057,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308703858,2.12995057,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308704477,2.29410027,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308704684,2.44819517,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308704891,2.28404547,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308705065,2.28403635,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308707258,2.13583277,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308707462,2.07857041,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308707679,2.13578728,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308707882,2.00366773,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308708092,2.13582575,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308708509,2.29997545,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308708709,2.44814311,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308710064,2.47114311,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308710306,2.63573011,60758.0,60757.0,0.0045652]
["bitfinex","BTCUSD",1723308710526,0.654831,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723308710771,1.78080394,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723308711007,1.78080394,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308711008,1.78585549,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308711272,1.78560108,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308712951,1.79660108,60750.0,60749.0,0.0823641]
["bitfinex","BTCUSD",1723308713484,1.79660108,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308713875,1.63278616,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308714570,1.57576303,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308714866,1.63295207,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308715942,1.64278385,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308718282,1.51071433,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308718509,1.56416188,60750.0,60749.0,0.1429641]
["bitfinex","BTCUSD",1723308718730,0.82095981,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308718933,0.12671689,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308719062,0.29132589,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308719673,0.28732325,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308719914,0.28832325,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308720268,0.28132325,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308720678,0.28532325,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308722844,0.28534695,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308723613,0.28534695,60750.0,60749.0,0.14707278]
["bitfinex","BTCUSD",1723308723790,0.28534695,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308724575,0.2853442,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308728136,0.25696455,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308728341,0.28533792,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308728747,0.28533803,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308731892,0.28539458,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308732742,0.45000358,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308734808,0.45001126,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308735692,0.45001327,60750.0,60749.0,0.16707278]
["bitfinex","BTCUSD",1723308736768,0.67551327,60750.0,60749.0,0.00667278]
["bitfinex","BTCUSD",1723308737108,0.52871327,60750.0,60749.0,0.00667278]
["bitfinex","BTCUSD",1723308737230,0.52871327,60750.0,60749.0,0.02667278]
["bitfinex","BTCUSD",1723308737643,0.52871327,60750.0,60749.0,0.00667278]
["bitfinex","BTCUSD",1723308738291,0.52871327,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308738493,0.52871327,60750.0,60749.0,0.00667278]
["bitfinex","BTCUSD",1723308739091,0.52872756,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308739749,0.66488255,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308739881,0.69333666,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308740286,0.66488255,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308740910,1.61012866,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308741154,2.11475174,60750.0,60749.0,0.0025641]
["bitfinex","BTCUSD",1723308741519,0.476915,60736.0,60735.0,0.00410868]
["bitfinex","BTCUSD",1723308741931,0.64646932,60736.0,60735.0,0.00575868]
["bitfinex","BTCUSD",1723308742371,1.42198783,60736.0,60735.0,0.00165]
["bitfinex","BTCUSD",1723308742578,2.1547533,60736.0,60735.0,0.00165]
["bitfinex","BTCUSD",1723308742785,1.5616233,60736.0,60735.0,0.00165]
["bitfinex","BTCUSD",1723308742993,2.38301178,60736.0,60735.0,0.00165]
["bitfinex","BTCUSD",1723308743202,2.17459987,60736.0,60735.0,0.00165]
["bitfinex","BTCUSD",1723308743406,2.46779845,60736.0,60735.0,0.003]
["bitfinex","BTCUSD",1723308743611,2.46779845,60736.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308743612,0.576299,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308743824,1.80599542,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308744043,1.969631,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308744242,2.12043607,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308744617,2.02178792,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308744778,1.85713092,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308744975,1.86302224,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308745192,1.87702224,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308746195,1.89102224,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308746380,1.87702224,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723308746782,1.87702224,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308746783,1.95632224,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308746982,2.12047194,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308747225,2.27112894,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308747472,2.20961043,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308747715,2.28500371,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308747887,2.30800371,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308748119,2.17456219,60732.0,60731.0,0.0011]
["bitfinex","BTCUSD",1723308748287,0.89237432,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723308748495,0.31242532,60728.0,60713.0,0.01]
["bitfinex","BTCUSD",1723308748692,1.79187179,60728.0,60713.0,0.01]
["bitfinex","BTCUSD",1723308748900,1.79187179,60728.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723308748901,2.00824212,60728.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723308749499,2.05519526,60728.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723308749672,2.05519526,60728.0,60711.0,0.0101]
["bitfinex","BTCUSD",1723308749872,2.05519526,60728.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723308750074,2.06919526,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308750277,2.23334496,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308750498,2.23334496,60728.0,60727.0,0.009141]
["bitfinex","BTCUSD",1723308750499,2.21934496,60728.0,60727.0,0.009141]
["bitfinex","BTCUSD",1723308750702,2.24734496,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308750905,2.17190683,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308751106,2.24761539,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308751762,2.24842523,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308753570,2.20148233,60728.0,60727.0,0.010141]
["bitfinex","BTCUSD",1723308753986,2.20148233,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308754851,2.15452572,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308756158,2.12576353,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308756376,2.16411279,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308758586,2.16407322,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308759505,2.17407322,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308761436,2.22088829,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308762895,1.94916184,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308763096,1.83553312,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308763648,1.82153312,60728.0,60727.0,0.001141]
["bitfinex","BTCUSD",1723308764193,1.80753312,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308764397,1.81653312,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308765096,1.66586512,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308766175,1.64280492,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308766377,1.65580492,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308766589,1.66480492,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308767477,1.71156878,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308769041,1.76972247,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308769491,1.76974525,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308770042,1.77057725,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308770262,1.63705134,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308770440,1.77055431,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308773811,1.71238329,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308774007,1.77075314,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308774344,1.71244136,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308774551,1.77073575,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308777182,1.75773575,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308777388,1.62405134,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308777586,1.77186756,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308778022,1.75786756,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308778453,1.76986756,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308780856,1.76977187,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308781659,1.69107187,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308781870,1.76977187,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308783572,1.71144421,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308783854,1.76971312,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308784072,1.63605134,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308784272,1.69101543,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308784399,1.76971543,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308785011,1.7955241,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308785205,1.7955241,60728.0,60727.0,0.063041]
["bitfinex","BTCUSD",1723308785861,1.7955241,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308786441,1.89403661,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308787612,1.7955241,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308788531,1.91866474,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308789436,1.83996474,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308789618,1.91866474,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308790019,1.7955241,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308790368,1.89433638,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308791100,1.89415121,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308791575,1.87587027,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308791778,1.93395414,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308792786,2.03276351,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308793142,2.0327635,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308794718,1.87155414,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308795000,1.78625414,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308795219,1.77425414,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308795558,1.78639412,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308795939,1.65286001,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308796144,1.78656734,60728.0,60727.0,0.000141]
["bitfinex","BTCUSD",1723308796842,1.78656734,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308796843,0.92804842,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308797071,0.77779916,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308797293,0.74898086,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308797420,0.74098086,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308797628,0.70517219,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308797811,0.71217219,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308798329,0.71517219,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308799480,0.68653359,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308799678,0.7152927,60728.0,60727.0,0.16944968]
["bitfinex","BTCUSD",1723308800033,0.7152927,60728.0,60727.0,0.25178468]
["bitfinex","BTCUSD",1723308800233,0.7152927,60728.0,60727.0,0.41645568]
["bitfinex","BTCUSD",1723308800437,0.7082927,60728.0,60727.0,0.41645568]
["bitfinex","BTCUSD",1723308800652,0.67653359,60728.0,60727.0,0.41645568]
["bitfinex","BTCUSD",1723308801055,0.67753359,60728.0,60727.0,0.41745568]
["bitfinex","BTCUSD",1723308801287,0.67653359,60728.0,60727.0,0.41645568]
["bitfinex","BTCUSD",1723308801656,0.67753359,60728.0,60727.0,0.7459416]
["bitfinex","BTCUSD",1723308801839,0.67753359,60728.0,60727.0,1.05937717]
["bitfinex","BTCUSD",1723308802033,0.000832,60729.0,60728.0,0.44577868]
["bitfinex","BTCUSD",1723308802333,0.000832,60729.0,60728.0,1.05392404]
["bitfinex","BTCUSD",1723308802546,0.5793956,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308802749,0.30146323,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308803447,0.3014583,60755.0,60754.0,0.08320868]
["bitfinex","BTCUSD",1723308803647,0.4014583,60755.0,60754.0,0.08320868]
["bitfinex","BTCUSD",1723308803882,0.5660533,60755.0,60754.0,0.08320868]
["bitfinex","BTCUSD",1723308804089,0.4014583,60755.0,60754.0,0.08420868]
["bitfinex","BTCUSD",1723308804521,0.55035891,60755.0,60754.0,0.08420868]
["bitfinex","BTCUSD",1723308804636,0.55035891,60755.0,60754.0,0.08320868]
["bitfinex","BTCUSD",1723308804843,0.5761789,60755.0,60754.0,0.08320868]
["bitfinex","BTCUSD",1723308805484,0.54735891,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308806644,0.54735891,60755.0,60754.0,0.02810868]
["bitfinex","BTCUSD",1723308807074,0.54735891,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308807273,0.38276391,60755.0,60754.0,0.02510868]
["bitfinex","BTCUSD",1723308807680,0.38576391,60755.0,60754.0,0.02510868]
["bitfinex","BTCUSD",1723308808113,0.38576391,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308808114,0.38276391,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308808405,0.54735891,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308808573,0.38676391,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308808920,0.3766906,60755.0,60754.0,0.02410868]
["bitfinex","BTCUSD",1723308809142,0.3766906,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308809776,0.38114216,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308810527,0.37714216,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308810752,0.38014216,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308810969,0.54473716,60755.0,60754.0,0.10480868]
["bitfinex","BTCUSD",1723308811370,0.37714216,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308811580,0.37914216,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308811782,0.54373716,60755.0,60754.0,0.10580868]
["bitfinex","BTCUSD",1723308812004,0.54373716,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308812215,0.54173716,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308812409,0.54373716,60755.0,60754.0,0.10580868]
["bitfinex","BTCUSD",1723308812612,0.54373716,60755.0,60754.0,0.10380868]
["bitfinex","BTCUSD",1723308814123,0.54173716,60755.0,60754.0,0.10580868]
["bitfinex","BTCUSD",1723308814468,0.54373716,60755.0,60754.0,0.10580868]
["bitfinex","BTCUSD",1723308815349,0.03225016,60755.0,60754.0,0.10580868]
["bitfinex","BTCUSD",1723308815508,0.03225016,60755.0,60754.0,0.6590206]
["bitfinex","BTCUSD",1723308815688,0.002,60755.0,60754.0,0.6590206]
["bitfinex","BTCUSD",1723308816086,0.002,60755.0,60754.0,0.8236186]
["bitfinex","BTCUSD",1723308816545,0.002,60755.0,60754.0,0.9882166]
["bitfinex","BTCUSD",1723308816745,0.002,60755.0,60754.0,0.9982166]
["bitfinex","BTCUSD",1723308817258,0.000832,60757.0,60756.0,0.43558868]
["bitfinex","BTCUSD",1723308817470,0.000832,60757.0,60756.0,0.7429036]
["bitfinex","BTCUSD",1723308818085,0.000832,60757.0,60756.0,0.9074956]
["bitfinex","BTCUSD",1723308818331,0.000832,60757.0,60756.0,0.9174956]
["bitfinex","BTCUSD",1723308818557,0.001832,60757.0,60756.0,0.9234956]
["bitfinex","BTCUSD",1723308818982,0.000832,60757.0,60756.0,0.9174956]
["bitfinex","BTCUSD",1723308819201,0.001832,60757.0,60756.0,0.9234956]
["bitfinex","BTCUSD",1723308819415,0.001832,60757.0,60756.0,0.9464956]
["bitfinex","BTCUSD",1723308819639,0.001832,60757.0,60756.0,0.9404956]
["bitfinex","BTCUSD",1723308819640,0.000832,60757.0,60756.0,0.9404956]
["bitfinex","BTCUSD",1723308819896,0.000832,60757.0,60756.0,1.1372956]
["bitfinex","BTCUSD",1723308820118,0.000832,60757.0,60756.0,1.1272956]
["bitfinex","BTCUSD",1723308821044,0.002832,60757.0,60756.0,1.1432956]
["bitfinex","BTCUSD",1723308821260,0.001832,60757.0,60756.0,1.1322956]
["bitfinex","BTCUSD",1723308821475,0.000832,60757.0,60756.0,1.1272956]
["bitfinex","BTCUSD",1723308821686,0.002832,60757.0,60756.0,1.1432956]
["bitfinex","BTCUSD",1723308821904,0.001832,60757.0,60756.0,1.1322956]
["bitfinex","BTCUSD",1723308822403,0.001832,60757.0,60756.0,1.1382956]
["bitfinex","BTCUSD",1723308822615,0.001832,60757.0,60756.0,1.1322956]
["bitfinex","BTCUSD",1723308822968,0.002832,60757.0,60756.0,1.1432956]
["bitfinex","BTCUSD",1723308824009,0.001832,60757.0,60756.0,1.1382956]
["bitfinex","BTCUSD",1723308824218,0.002832,60757.0,60756.0,1.1432956]
["bitfinex","BTCUSD",1723308824809,0.001832,60757.0,60756.0,1.1322956]
["bitfinex","BTCUSD",1723308825176,0.001832,60757.0,60756.0,1.1432956]
["bitfinex","BTCUSD",1723308825177,0.002832,60757.0,60756.0,1.1432956]
["bitfinex","BTCUSD",1723308829529,0.002832,60757.0,60756.0,0.9557036]
["bitfinex","BTCUSD",1723308830607,0.002832,60757.0,60756.0,1.09239184]
["bitfinex","BTCUSD",1723308834223,0.001832,60757.0,60756.0,1.08739232]
["bitfinex","BTCUSD",1723308834436,0.000832,60757.0,60756.0,1.07639232]
["bitfinex","BTCUSD",1723308834639,0.001832,60757.0,60756.0,1.08139296]
["bitfinex","BTCUSD",1723308834865,0.002832,60757.0,60756.0,0.9557036]
["bitfinex","BTCUSD",1723308834998,0.002832,60757.0,60756.0,0.9447036]
["bitfinex","BTCUSD",1723308834999,0.001832,60757.0,60756.0,0.9447036]
["bitfinex","BTCUSD",1723308835198,0.000832,60757.0,60756.0,0.9397036]
["bitfinex","BTCUSD",1723308835455,0.001832,60757.0,60756.0,1.08739852]
["bitfinex","BTCUSD",1723308835670,0.000832,60757.0,60756.0,0.9397036]
["bitfinex","BTCUSD",1723308835998,0.001832,60757.0,60756.0,0.9507036]
["bitfinex","BTCUSD",1723308836623,0.002832,60757.0,60756.0,0.9557036]
["bitfinex","BTCUSD",1723308838294,0.002832,60757.0,60756.0,1.09239939]
["bitfinex","BTCUSD",1723308838933,0.002832,60757.0,60756.0,1.09239864]
["bitfinex","BTCUSD",1723308841833,0.002832,60757.0,60756.0,0.97429864]
["bitfinex","BTCUSD",1723308842033,0.002832,60757.0,60756.0,0.8376036]
["bitfinex","BTCUSD",1723308842236,0.002832,60757.0,60756.0,0.97428741]
["bitfinex","BTCUSD",1723308843303,0.002832,60757.0,60756.0,0.97428773]
["bitfinex","BTCUSD",1723308846177,0.002832,60757.0,60756.0,0.83078773]
["bitfinex","BTCUSD",1723308846580,0.002832,60757.0,60756.0,0.6941036]
["bitfinex","BTCUSD",1723308846780,0.002832,60757.0,60756.0,0.83079449]
["bitfinex","BTCUSD",1723308847012,0.002832,60757.0,60756.0,0.5295116]
["bitfinex","BTCUSD",1723308847137,0.002832,60757.0,60756.0,0.6662025]
["bitfinex","BTCUSD",1723308847554,0.002832,60757.0,60756.0,0.8307945]
["bitfinex","BTCUSD",1723308855039,0.002832,60757.0,60756.0,0.83079529]
["bitfinex","BTCUSD",1723308857398,0.00258302,60757.0,60756.0,0.83079529]
["bitfinex","BTCUSD",1723308859349,0.00258302,60757.0,60756.0,0.8796063]
["bitfinex","BTCUSD",1723308859479,0.00258302,60757.0,60756.0,0.74291461]
["bitfinex","BTCUSD",1723308859689,0.00258302,60757.0,60756.0,0.87960406]
["bitfinex","BTCUSD",1723308859910,0.00258302,60757.0,60756.0,0.74291461]
["bitfinex","BTCUSD",1723308860107,0.00258302,60757.0,60756.0,0.90400974]
["bitfinex","BTCUSD",1723308860874,0.00258302,60757.0,60756.0,1.41811835]
["bitfinex","BTCUSD",1723308861075,0.00258302,60757.0,60756.0,1.32049632]
["bitfinex","BTCUSD",1723308861333,0.00258302,60757.0,60756.0,1.32046082]
["bitfinex","BTCUSD",1723308862095,0.00258302,60757.0,60756.0,1.0177956]
["bitfinex","BTCUSD",1723308862314,0.00258302,60757.0,60756.0,1.39892458]
["bitfinex","BTCUSD",1723308862513,0.00258302,60757.0,60756.0,1.43192458]
["bitfinex","BTCUSD",1723308862722,0.00258302,60757.0,60756.0,1.76736276]
["bitfinex","BTCUSD",1723308862890,0.00258302,60757.0,60756.0,1.76936276]
["bitfinex","BTCUSD",1723308863097,0.00258302,60757.0,60756.0,1.77936276]
["bitfinex","BTCUSD",1723308863864,0.00258302,60757.0,60756.0,1.99514098]
["bitfinex","BTCUSD",1723308864467,0.00258302,60757.0,60756.0,1.77892344]
["bitfinex","BTCUSD",1723308864670,0.00258302,60757.0,60756.0,2.00486631]
["bitfinex","BTCUSD",1723308864897,0.00058302,60757.0,60756.0,1.98886631]
["bitfinex","BTCUSD",1723308865102,0.00158302,60757.0,60756.0,1.78664877]
["bitfinex","BTCUSD",1723308865253,0.00158302,60757.0,60756.0,1.80064877]
["bitfinex","BTCUSD",1723308865508,0.00058302,60757.0,60756.0,1.77264877]
["bitfinex","BTCUSD",1723308865857,0.00058302,60757.0,60756.0,1.80064877]
["bitfinex","BTCUSD",1723308866042,0.00158302,60757.0,60756.0,1.80064877]
["bitfinex","BTCUSD",1723308866252,0.00158302,60757.0,60756.0,1.80156287]
["bitfinex","BTCUSD",1723308871458,0.00058302,60757.0,60756.0,1.78756287]
["bitfinex","BTCUSD",1723308871658,0.00058302,60757.0,60756.0,1.77356527]
["bitfinex","BTCUSD",1723308871859,0.00158302,60757.0,60756.0,1.78756527]
["bitfinex","BTCUSD",1723308872061,0.00158302,60757.0,60756.0,1.80156625]
["bitfinex","BTCUSD",1723308872215,0.00058302,60757.0,60756.0,1.78756625]
["bitfinex","BTCUSD",1723308872618,0.00158302,60757.0,60756.0,1.80156625]
["bitfinex","BTCUSD",1723308875742,0.00158302,60757.0,60756.0,1.80156697]
["bitfinex","BTCUSD",1723308876818,0.00158302,60757.0,60756.0,1.78756697]
["bitfinex","BTCUSD",1723308877420,0.00258302,60757.0,60756.0,1.63697497]
["bitfinex","BTCUSD",1723308878025,0.00158302,60757.0,60756.0,1.62297497]
["bitfinex","BTCUSD",1723308878375,0.00258302,60757.0,60756.0,1.63697497]
["bitfinex","BTCUSD",1723308878529,0.00158302,60757.0,60756.0,1.62297497]
["bitfinex","BTCUSD",1723308878855,0.00158302,60757.0,60756.0,1.46638357]
["bitfinex","BTCUSD",1723308878856,0.00258302,60757.0,60756.0,1.46638357]
["bitfinex","BTCUSD",1723308879047,0.00258302,60757.0,60756.0,1.63721413]
["bitfinex","BTCUSD",1723308882501,0.00258302,60757.0,60756.0,1.15376722]
["bitfinex","BTCUSD",1723308882702,0.00258302,60757.0,60756.0,1.6372161]
["bitfinex","BTCUSD",1723308882916,0.00258302,60757.0,60756.0,1.25626552]
["bitfinex","BTCUSD",1723308883130,0.00258302,60757.0,60756.0,1.63719132]
["bitfinex","BTCUSD",1723308886313,0.00258302,60757.0,60756.0,1.63724601]
["bitfinex","BTCUSD",1723308889704,0.00258302,60757.0,60756.0,1.25626543]
["bitfinex","BTCUSD",1723308889857,0.00258302,60757.0,60756.0,1.63515666]
["bitfinex","BTCUSD",1723308891256,0.00258302,60757.0,60756.0,1.63715666]
["bitfinex","BTCUSD",1723308892068,0.00258302,60757.0,60756.0,1.56915666]
["bitfinex","BTCUSD",1723308893071,0.00258302,60757.0,60756.0,1.57115666]
["bitfinex","BTCUSD",1723308893471,0.00258302,60757.0,60756.0,1.22444447]
["bitfinex","BTCUSD",1723308893680,0.00258302,60757.0,60756.0,1.57122717]
["bitfinex","BTCUSD",1723308895236,0.00258302,60757.0,60756.0,1.57122714]
["bitfinex","BTCUSD",1723308895880,0.00258302,60757.0,60756.0,1.71844052]
["bitfinex","BTCUSD",1723308896054,0.00258302,60757.0,60756.0,1.57122714]
["bitfinex","BTCUSD",1723308897126,0.00258302,60757.0,60756.0,1.19027622]
["bitfinex","BTCUSD",1723308897327,0.00258302,60757.0,60756.0,1.57123835]
["bitfinex","BTCUSD",1723308898342,0.00258302,60757.0,60756.0,1.6765262]
["bitfinex","BTCUSD",1723308898712,0.00258302,60757.0,60756.0,1.7185262]
["bitfinex","BTCUSD",1723308900581,0.00258302,60757.0,60756.0,1.40341302]
["bitfinex","BTCUSD",1723308900582,0.13898302,60757.0,60756.0,1.40341302]
["bitfinex","BTCUSD",1723308900810,0.13898302,60757.0,60756.0,1.18428852]
["bitfinex","BTCUSD",1723308901180,0.13898302,60757.0,60756.0,1.34478123]
["bitfinex","BTCUSD",1723308901401,0.13898302,60757.0,60756.0,1.42348123]
["bitfinex","BTCUSD",1723308901860,0.00258302,60757.0,60756.0,1.47848123]
["bitfinex","BTCUSD",1723308902081,0.00258302,60757.0,60756.0,1.62368123]
["bitfinex","BTCUSD",1723308902285,0.00258302,60757.0,60756.0,1.77096908]
["bitfinex","BTCUSD",1723308903274,0.00258302,60757.0,60756.0,1.68396908]
["bitfinex","BTCUSD",1723308903882,0.00258302,60757.0,60756.0,1.70535671]
["bitfinex","BTCUSD",1723308904829,0.00258302,60757.0,60756.0,1.55806886]
["bitfinex","BTCUSD",1723308905070,0.00258302,60757.0,60756.0,1.38123285]
["bitfinex","BTCUSD",1723308905317,0.00258302,60757.0,60756.0,1.5579041]
["bitfinex","BTCUSD",1723308905564,0.00258302,60757.0,60756.0,1.5599041]
["bitfinex","BTCUSD",1723308906792,0.00258302,60757.0,60756.0,1.38902839]
["bitfinex","BTCUSD",1723308907299,0.00258302,60757.0,60756.0,1.55985074]
["bitfinex","BTCUSD",1723308910559,0.00258302,60757.0,60756.0,1.5599768]
["bitfinex","BTCUSD",1723308913166,0.00258302,60757.0,60756.0,1.55997624]
["bitfinex","BTCUSD",1723308913606,0.00258302,60757.0,60756.0,1.77752929]
["bitfinex","BTCUSD",1723308914053,0.00258302,60757.0,60756.0,1.22436299]
["bitfinex","BTCUSD",1723308914279,0.00258302,60757.0,60756.0,1.55956555]
["bitfinex","BTCUSD",1723308914551,0.00258302,60757.0,60756.0,1.77711884]
["bitfinex","BTCUSD",1723308914792,0.00258302,60757.0,60756.0,1.77712831]
["bitfinex","BTCUSD",1723308915037,0.00258302,60757.0,60756.0,1.77713334]
["bitfinex","BTCUSD",1723308915976,0.00258302,60757.0,60756.0,1.77716617]
["bitfinex","BTCUSD",1723308916930,0.00216251,60757.0,60756.0,1.77716617]
["bitfinex","BTCUSD",1723308917639,0.00216251,60757.0,60756.0,1.77714002]
["bitfinex","BTCUSD",1723308918608,0.00216251,60757.0,60756.0,1.5595817]
["bitfinex","BTCUSD",1723308918991,0.00216251,60757.0,60756.0,1.77714002]
["bitfinex","BTCUSD",1723308919208,0.00216251,60757.0,60756.0,1.5595817]
["bitfinex","BTCUSD",1723308919359,0.00216251,60757.0,60756.0,1.77714002]
["bitfinex","BTCUSD",1723308919583,0.00216251,60757.0,60756.0,1.5595817]
["bitfinex","BTCUSD",1723308919772,0.00216251,60757.0,60756.0,1.77714002]
["bitfinex","BTCUSD",1723308921840,0.00216251,60757.0,60756.0,1.94173202]
["bitfinex","BTCUSD",1723308922048,0.00216251,60757.0,60756.0,2.11484733]
["bitfinex","BTCUSD",1723308922283,0.00216251,60757.0,60756.0,2.00208264]
["bitfinex","BTCUSD",1723308922489,0.00216251,60757.0,60756.0,1.99223633]
["bitfinex","BTCUSD",1723308922695,0.00216251,60757.0,60756.0,2.00206341]
["bitfinex","BTCUSD",1723308922911,0.00116251,60757.0,60756.0,1.97823633]
["bitfinex","BTCUSD",1723308923113,0.00016251,60757.0,60756.0,1.96423633]
["bitfinex","BTCUSD",1723308923547,0.00116251,60757.0,60756.0,1.97823633]
["bitfinex","BTCUSD",1723308923755,0.00016251,60757.0,60756.0,1.96423633]
["bitfinex","BTCUSD",1723308923953,0.00016251,60757.0,60756.0,1.97823633]
["bitfinex","BTCUSD",1723308924091,0.00116251,60757.0,60756.0,1.97823633]
["bitfinex","BTCUSD",1723308924482,0.00116251,60757.0,60756.0,1.99223633]
["bitfinex","BTCUSD",1723308924948,0.00116251,60757.0,60756.0,1.42548333]
["bitfinex","BTCUSD",1723308925163,0.00116251,60757.0,60756.0,1.99181778]
["bitfinex","BTCUSD",1723308925362,0.00116251,60757.0,60756.0,1.99181794]
["bitfinex","BTCUSD",1723308925571,0.00116251,60757.0,60756.0,1.99181753]
["bitfinex","BTCUSD",1723308928098,0.00116251,60757.0,60756.0,1.94981753]
["bitfinex","BTCUSD",1723308928299,0.00116251,60757.0,60756.0,1.9596464]
["bitfinex","BTCUSD",1723308928510,0.00116251,60757.0,60756.0,1.39748333]
["bitfinex","BTCUSD",1723308928715,0.00116251,60757.0,60756.0,1.94968074]
["bitfinex","BTCUSD",1723308929070,0.00116251,60757.0,60756.0,1.95950756]
["bitfinex","BTCUSD",1723308929606,0.00116251,60757.0,60756.0,1.99150756]
["bitfinex","BTCUSD",1723308929806,0.00116251,60757.0,60756.0,1.95950756]
["bitfinex","BTCUSD",1723308930214,0.00116251,60757.0,60756.0,2.12409956]
["bitfinex","BTCUSD",1723308930899,0.00116251,60757.0,60756.0,2.04539956]
["bitfinex","BTCUSD",1723308931128,0.00116251,60757.0,60756.0,2.12409956]
["bitfinex","BTCUSD",1723308931302,0.00116251,60757.0,60756.0,1.97762316]
["bitfinex","BTCUSD",1723308931509,0.00116251,60757.0,60756.0,2.11422757]
["bitfinex","BTCUSD",1723308931754,0.000831,60762.0,60761.0,0.89951368]
["bitfinex","BTCUSD",1723308932002,0.000831,60762.0,60761.0,1.71718084]
["bitfinex","BTCUSD",1723308932204,0.000831,60762.0,60761.0,1.75918146]
["bitfinex","BTCUSD",1723308932383,0.000831,60762.0,60761.0,1.71718146]
["bitfinex","BTCUSD",1723308933363,0.000831,60762.0,60761.0,1.73118146]
["bitfinex","BTCUSD",1723308933899,0.000831,60762.0,60761.0,1.78718146]
["bitfinex","BTCUSD",1723308934074,0.000831,60762.0,60761.0,1.74518146]
["bitfinex","BTCUSD",1723308934459,0.000831,60762.0,60761.0,1.84814815]
["bitfinex","BTCUSD",1723308934661,0.000831,60762.0,60761.0,1.89014815]
["bitfinex","BTCUSD",1723308935059,0.000831,60762.0,60761.0,1.85219031]
["bitfinex","BTCUSD",1723308935461,0.000831,60762.0,60761.0,1.78386262]
["bitfinex","BTCUSD",1723308935667,0.000831,60762.0,60761.0,1.90355769]
["bitfinex","BTCUSD",1723308935841,0.000831,60762.0,60761.0,1.800591]
["bitfinex","BTCUSD",1723308936046,0.000831,60762.0,60761.0,1.62971534]
["bitfinex","BTCUSD",1723308936262,0.000831,60762.0,60761.0,1.75852676]
["bitfinex","BTCUSD",1723308936462,0.000831,60762.0,60761.0,1.7544846]
["bitfinex","BTCUSD",1723308936694,0.000831,60762.0,60761.0,1.6516846]
["bitfinex","BTCUSD",1723308937295,0.143531,60762.0,60761.0,1.5729846]
["bitfinex","BTCUSD",1723308937497,0.143531,60762.0,60761.0,1.6516846]
["bitfinex","BTCUSD",1723308939405,0.143531,60762.0,60761.0,1.65168838]
["bitfinex","BTCUSD",1723308940053,0.143531,60762.0,60761.0,1.6517009]
["bitfinex","BTCUSD",1723308940659,0.143531,60762.0,60761.0,1.6497009]
["bitfinex","BTCUSD",1723308941593,0.143531,60762.0,60761.0,1.6297009]
["bitfinex","BTCUSD",1723308941896,0.143531,60762.0,60761.0,1.6197009]
["bitfinex","BTCUSD",1723308942298,0.143531,60762.0,60761.0,1.44887696]
["bitfinex","BTCUSD",1723308942521,0.143531,60762.0,60761.0,1.60587674]
["bitfinex","BTCUSD",1723308942729,0.143531,60762.0,60761.0,1.09792754]
["bitfinex","BTCUSD",1723308942913,0.143531,60762.0,60761.0,1.62988313]
["bitfinex","BTCUSD",1723308943239,0.143531,60762.0,60761.0,1.5960615]
["bitfinex","BTCUSD",1723308943444,0.143531,60762.0,60761.0,1.61988327]
["bitfinex","BTCUSD",1723308943723,0.143531,60762.0,60761.0,1.28447775]
["bitfinex","BTCUSD",1723308943964,0.143531,60762.0,60761.0,1.2161472]
["bitfinex","BTCUSD",1723308944108,0.143531,60762.0,60761.0,0.9516107]
["bitfinex","BTCUSD",1723308944309,0.143531,60762.0,60761.0,1.0303107]
["bitfinex","BTCUSD",1723308944915,0.143531,60762.0,60761.0,1.0103107]
["bitfinex","BTCUSD",1723308945114,0.143531,60762.0,60761.0,0.9516107]
["bitfinex","BTCUSD",1723308945368,0.143531,60762.0,60761.0,1.0303107]
["bitfinex","BTCUSD",1723308945785,0.143531,60762.0,60761.0,1.0103107]
["bitfinex","BTCUSD",1723308946243,0.143531,60762.0,60761.0,0.8936496]
["bitfinex","BTCUSD",1723308946445,0.143531,60762.0,60761.0,1.03031779]
["bitfinex","BTCUSD",1723308946649,0.143531,60762.0,60761.0,1.01031778]
["bitfinex","BTCUSD",1723308947806,0.143531,60762.0,60761.0,1.03031778]
["bitfinex","BTCUSD",1723308948214,0.143531,60762.0,60761.0,1.01031778]
["bitfinex","BTCUSD",1723308948614,0.143531,60762.0,60761.0,1.03031778]
["bitfinex","BTCUSD",1723308949788,0.143531,60762.0,60761.0,1.20580255]
["bitfinex","BTCUSD",1723308950247,0.143531,60762.0,60761.0,0.78623244]
["bitfinex","BTCUSD",1723308950427,0.143531,60762.0,60761.0,0.84493244]
["bitfinex","BTCUSD",1723308951709,0.143531,60762.0,60761.0,0.81693244]
["bitfinex","BTCUSD",1723308951876,0.143531,60762.0,60761.0,0.83093244]
["bitfinex","BTCUSD",1723308952910,0.143531,60762.0,60761.0,0.84493244]
["bitfinex","BTCUSD",1723308953335,0.143531,60762.0,60761.0,0.83093244]
["bitfinex","BTCUSD",1723308953557,0.143531,60762.0,60761.0,0.81693244]
["bitfinex","BTCUSD",1723308953771,0.143531,60762.0,60761.0,0.84493244]
["bitfinex","BTCUSD",1723308956562,0.143531,60762.0,60761.0,0.8449379]
["bitfinex","BTCUSD",1723308957121,0.143531,60762.0,60761.0,0.84493791]
["bitfinex","BTCUSD",1723308957560,0.143531,60762.0,60761.0,0.86493791]
["bitfinex","BTCUSD",1723308957730,0.143531,60762.0,60761.0,0.84493791]
["bitfinex","BTCUSD",1723308958420,0.143531,60762.0,60761.0,1.00951691]
["bitfinex","BTCUSD",1723308960162,0.143531,60762.0,60761.0,0.8728446]
["bitfinex","BTCUSD",1723308960387,0.143531,60762.0,60761.0,1.00951688]
["bitfinex","BTCUSD",1723308964383,0.143531,60762.0,60761.0,1.18549643]
["bitfinex","BTCUSD",1723308964589,0.143531,60762.0,60761.0,1.00951688]
["bitfinex","BTCUSD",1723308966297,0.143531,60762.0,60761.0,1.18550379]
["bitfinex","BTCUSD",1723308966861,0.143531,60762.0,60761.0,1.18546488]
["bitfinex","BTCUSD",1723308968007,0.143531,60762.0,60761.0,1.25379776]
["bitfinex","BTCUSD",1723308970252,0.143531,60762.0,60761.0,1.400969]
["bitfinex","BTCUSD",1723308970483,0.000831,60762.0,60761.0,1.410969]
["bitfinex","BTCUSD",1723308970686,0.000831,60762.0,60761.0,1.62032699]
["bitfinex","BTCUSD",1723308971015,0.000831,60762.0,60761.0,1.83763453]
["bitfinex","BTCUSD",1723308971426,0.000831,60762.0,60761.0,1.79563453]
["bitfinex","BTCUSD",1723308971800,0.000831,60762.0,60761.0,1.57832699]
["bitfinex","BTCUSD",1723308972654,0.000831,60762.0,60761.0,1.74290599]
["bitfinex","BTCUSD",1723308972886,0.000831,60762.0,60761.0,1.96017397]
["bitfinex","BTCUSD",1723308973092,0.000831,60762.0,60761.0,1.79559497]
["bitfinex","BTCUSD",1723308973504,0.000831,60762.0,60761.0,1.57832699]
["bitfinex","BTCUSD",1723308973721,0.000831,60762.0,60761.0,1.57849775]
["bitfinex","BTCUSD",1723308973926,0.000831,60762.0,60761.0,1.79576573]
["bitfinex","BTCUSD",1723308974123,0.000831,60762.0,60761.0,1.57849775]
["bitfinex","BTCUSD",1723308974584,0.000831,60762.0,60761.0,1.74307675]
["bitfinex","BTCUSD",1723308975152,0.000831,60762.0,60761.0,1.96034473]
["bitfinex","BTCUSD",1723308975374,0.000831,60762.0,60761.0,2.00229792]
["bitfinex","BTCUSD",1723308975552,0.000831,60762.0,60761.0,1.78507675]
["bitfinex","BTCUSD",1723308976204,0.000831,60762.0,60761.0,2.00228141]
["bitfinex","BTCUSD",1723308976513,0.000831,60762.0,60761.0,1.5186519]
["bitfinex","BTCUSD",1723308976715,0.000831,60762.0,60761.0,2.00316455]
["bitfinex","BTCUSD",1723308977466,0.000831,60762.0,60761.0,1.69037512]
["bitfinex","BTCUSD",1723308977657,0.000831,60762.0,60761.0,2.00311694]
["bitfinex","BTCUSD",1723308978099,0.000831,60762.0,60761.0,2.00305273]
["bitfinex","BTCUSD",1723308979209,0.00077081,60762.0,60761.0,2.00305273]
["bitfinex","BTCUSD",1723308982588,0.00077081,60762.0,60761.0,1.93472909]
["bitfinex","BTCUSD",1723308982790,0.00077081,60762.0,60761.0,2.00305237]
["bitfinex","BTCUSD",1723308983014,0.00077081,60762.0,60761.0,1.94265237]
["bitfinex","BTCUSD",1723308983827,0.00077081,60762.0,60761.0,1.72544771]
["bitfinex","BTCUSD",1723308984047,0.00077081,60762.0,60761.0,1.64214771]
["bitfinex","BTCUSD",1723308984435,0.00077081,60762.0,60761.0,1.47756871]
["bitfinex","BTCUSD",1723308985345,0.00077081,60762.0,60761.0,1.47756866]
["bitfinex","BTCUSD",1723308985588,0.00077081,60762.0,60761.0,1.32947038]
["bitfinex","BTCUSD",1723308985794,0.00077081,60762.0,60761.0,1.47765992]
["bitfinex","BTCUSD",1723308986164,0.00077081,60762.0,60761.0,1.64223892]
["bitfinex","BTCUSD",1723308987576,0.00077081,60762.0,60761.0,1.9425056]
["bitfinex","BTCUSD",1723308989441,0.14537081,60762.0,60761.0,1.3756272]
["bitfinex","BTCUSD",1723308989649,0.14537081,60762.0,60761.0,1.85902635]
["bitfinex","BTCUSD",1723308990099,0.14537081,60762.0,60761.0,1.85901157]
["bitfinex","BTCUSD",1723308991464,0.14537081,60762.0,60761.0,1.84501157]
["bitfinex","BTCUSD",1723308991643,0.14537081,60762.0,60761.0,1.61404489]
["bitfinex","BTCUSD",1723308991846,0.14537081,60762.0,60761.0,1.62804489]
["bitfinex","BTCUSD",1723308992050,0.14537081,60762.0,60761.0,1.64204489]
["bitfinex","BTCUSD",1723308994245,0.00077081,60762.0,60761.0,1.64034489]
["bitfinex","BTCUSD",1723308994399,0.00077081,60762.0,60761.0,1.71904489]
["bitfinex","BTCUSD",1723308994612,0.00077081,60762.0,60761.0,1.67704526]
["bitfinex","BTCUSD",1723308995538,0.00077081,60762.0,60761.0,1.71904526]
["bitfinex","BTCUSD",1723308995713,0.00077081,60762.0,60761.0,1.67704526]
["bitfinex","BTCUSD",1723308996861,0.00077081,60762.0,60761.0,1.89389937]
["bitfinex","BTCUSD",1723308997940,0.00077081,60762.0,60761.0,1.67704526]
["bitfinex","BTCUSD",1723308998495,0.00077081,60762.0,60761.0,1.89392453]
["bitfinex","BTCUSD",1723308999101,0.00077081,60762.0,60761.0,1.93592453]
["bitfinex","BTCUSD",1723309000350,0.00077081,60762.0,60761.0,2.03888954]
["bitfinex","BTCUSD",1723309000766,0.00077081,60762.0,60761.0,1.1673377]
["bitfinex","BTCUSD",1723309000972,0.00077081,60762.0,60761.0,1.71906787]
["bitfinex","BTCUSD",1723309001169,0.00077081,60762.0,60761.0,1.82203334]
["bitfinex","BTCUSD",1723309001368,0.00077081,60762.0,60761.0,1.82203408]
["bitfinex","BTCUSD",1723309001750,0.00077081,60762.0,60761.0,1.44111054]
["bitfinex","BTCUSD",1723309001979,0.00077081,60762.0,60761.0,1.82203077]
["bitfinex","BTCUSD",1723309002824,0.00077081,60762.0,60761.0,1.82203091]
["bitfinex","BTCUSD",1723309004610,0.00077081,60762.0,60761.0,1.27030317]
["bitfinex","BTCUSD",1723309004804,0.00077081,60762.0,60761.0,1.82195792]
["bitfinex","BTCUSD",1723309005276,0.00077081,60762.0,60761.0,1.92195792]
["bitfinex","BTCUSD",1723309006462,0.00077081,60762.0,60761.0,2.08653692]
["bitfinex","BTCUSD",1723309006662,0.00077081,60762.0,60761.0,2.09635186]
["bitfinex","BTCUSD",1723309006864,0.00077081,60762.0,60761.0,2.05435186]
["bitfinex","BTCUSD",1723309007082,0.000831,60767.0,60766.0,0.05530368]
["bitfinex","BTCUSD",1723309007245,0.000831,60767.0,60766.0,1.85787052]
["bitfinex","BTCUSD",1723309007445,0.000831,60767.0,60766.0,2.08083191]
["bitfinex","BTCUSD",1723309007644,0.000831,60767.0,60766.0,2.12283191]
["bitfinex","BTCUSD",1723309007839,0.000831,60767.0,60766.0,2.08083191]
["bitfinex","BTCUSD",1723309008661,0.000831,60767.0,60766.0,2.09483191]
["bitfinex","BTCUSD",1723309009262,0.000831,60767.0,60766.0,2.10883191]
["bitfinex","BTCUSD",1723309009481,0.000831,60767.0,60766.0,1.88226691]
["bitfinex","BTCUSD",1723309009731,0.000831,60767.0,60766.0,1.86826691]
["bitfinex","BTCUSD",1723309009930,0.000831,60767.0,60766.0,1.88226691]
["bitfinex","BTCUSD",1723309010442,0.000831,60767.0,60766.0,2.04264685]
["bitfinex","BTCUSD",1723309010633,0.000831,60767.0,60766.0,2.036874]
["bitfinex","BTCUSD",1723309011016,0.000831,60767.0,60766.0,2.050874]
["bitfinex","BTCUSD",1723309011236,0.000831,60767.0,60766.0,2.06085254]
["bitfinex","BTCUSD",1723309011387,0.000831,60774.0,60773.0,0.09557668]
["bitfinex","BTCUSD",1723309011586,0.000831,60774.0,60773.0,1.20842863]
["bitfinex","BTCUSD",1723309011794,0.000831,60774.0,60773.0,0.97668039]
["bitfinex","BTCUSD",1723309011795,0.00615344,60774.0,60773.0,0.97668039]
["bitfinex","BTCUSD",1723309011996,0.000831,60774.0,60773.0,1.85798764]
["bitfinex","BTCUSD",1723309012244,0.000831,60774.0,60773.0,1.63808113]
["bitfinex","BTCUSD",1723309012685,0.000831,60774.0,60773.0,1.65208113]
["bitfinex","BTCUSD",1723309013092,0.000831,60774.0,60773.0,1.74102433]
["bitfinex","BTCUSD",1723309013342,0.000831,60774.0,60773.0,1.63808113]
["bitfinex","BTCUSD",1723309013508,0.000831,60774.0,60773.0,1.72702092]
["bitfinex","BTCUSD",1723309013720,0.000831,60774.0,60773.0,1.76901711]
["bitfinex","BTCUSD",1723309014317,0.000831,60774.0,60773.0,1.66607732]
["bitfinex","BTCUSD",1723309014532,0.000831,60774.0,60773.0,1.62407732]
["bitfinex","BTCUSD",1723309015103,0.000831,60774.0,60773.0,1.66607732]
["bitfinex","BTCUSD",1723309015232,0.000831,60774.0,60773.0,1.88283874]
["bitfinex","BTCUSD",1723309015430,0.000831,60774.0,60773.0,1.8836169]
["bitfinex","BTCUSD",1723309015849,0.000831,60774.0,60773.0,1.8416169]
["bitfinex","BTCUSD",1723309016040,0.000831,60774.0,60773.0,1.62485548]
["bitfinex","BTCUSD",1723309016251,0.1412,60778.0,60777.0,0.01330368]
["bitfinex","BTCUSD",1723309016502,0.144732,60782.0,60780.0,0.09556668]
["bitfinex","BTCUSD",1723309016709,0.144732,60782.0,60780.0,0.88682387]
["bitfinex","BTCUSD",1723309016913,0.144732,60782.0,60780.0,0.917361]
["bitfinex","BTCUSD",1723309017115,0.000832,60782.0,60780.0,1.652669]
["bitfinex","BTCUSD",1723309017362,0.000832,60782.0,60780.0,1.694669]
["bitfinex","BTCUSD",1723309017569,0.000832,60782.0,60780.0,1.652669]
["bitfinex","BTCUSD",1723309017772,0.000832,60782.0,60780.0,1.666669]
["bitfinex","BTCUSD",1723309017974,0.000832,60782.0,60780.0,1.617469]
["bitfinex","BTCUSD",1723309018407,0.144731,60781.0,60780.0,1.6281792]
["bitfinex","BTCUSD",1723309018815,0.144731,60781.0,60780.0,1.45087653]
["bitfinex","BTCUSD",1723309019023,0.144731,60781.0,60780.0,1.3142631]
["bitfinex","BTCUSD",1723309019154,0.144731,60781.0,60780.0,1.28010612]
["bitfinex","BTCUSD",1723309019577,0.144731,60781.0,60780.0,1.18879941]
["bitfinex","BTCUSD",1723309020142,0.144731,60781.0,60780.0,1.2068407]
["bitfinex","BTCUSD",1723309020325,0.144731,60781.0,60780.0,1.21648542]
["bitfinex","BTCUSD",1723309020880,0.144731,60781.0,60780.0,1.33872758]
["bitfinex","BTCUSD",1723309021266,0.144731,60781.0,60780.0,1.33468629]
["bitfinex","BTCUSD",1723309021460,0.144731,60781.0,60780.0,1.3346918]
["bitfinex","BTCUSD",1723309021661,0.144731,60781.0,60780.0,1.22106583]
["bitfinex","BTCUSD",1723309021836,0.144731,60781.0,60780.0,1.35768342]
["bitfinex","BTCUSD",1723309022304,0.144731,60781.0,60780.0,1.35768418]
["bitfinex","BTCUSD",1723309022908,0.144731,60781.0,60780.0,1.35767987]
["bitfinex","BTCUSD",1723309023082,0.144731,60781.0,60780.0,1.15150854]
["bitfinex","BTCUSD",1723309023219,0.144731,60781.0,60780.0,1.12706712]
["bitfinex","BTCUSD",1723309023471,0.144731,60781.0,60780.0,1.03928554]
["bitfinex","BTCUSD",1723309023668,0.144731,60781.0,60780.0,1.13708266]
["bitfinex","BTCUSD",1723309023934,0.144731,60781.0,60780.0,1.15708266]
["bitfinex","BTCUSD",1723309024835,0.144731,60781.0,60780.0,1.05928554]
["bitfinex","BTCUSD",1723309025180,0.144731,60781.0,60780.0,1.15708327]
["bitfinex","BTCUSD",1723309025386,0.144731,60781.0,60780.0,1.02046033]
["bitfinex","BTCUSD",1723309025578,0.144731,60781.0,60780.0,1.14708097]
["bitfinex","BTCUSD",1723309026028,0.144731,60781.0,60780.0,1.17152964]
["bitfinex","BTCUSD",1723309026416,0.144731,60781.0,60780.0,1.16152964]
["bitfinex","BTCUSD",1723309027440,0.144731,60781.0,60780.0,1.03928324]
["bitfinex","BTCUSD",1723309027614,0.144731,60781.0,60780.0,1.16152117]
["bitfinex","BTCUSD",1723309028630,0.000831,60781.0,60780.0,1.16152117]
["bitfinex","BTCUSD",1723309029087,0.000831,60781.0,60780.0,1.16151763]
["bitfinex","BTCUSD",1723309029208,0.000831,60781.0,60780.0,1.0392797]
["bitfinex","BTCUSD",1723309029209,0.148031,60781.0,60780.0,1.0392797]
["bitfinex","BTCUSD",1723309029612,0.148031,60781.0,60780.0,1.13707112]
["bitfinex","BTCUSD",1723309030179,0.148031,60781.0,60780.0,1.0392797]
["bitfinex","BTCUSD",1723309030681,0.148031,60781.0,60780.0,1.12707112]
["bitfinex","BTCUSD",1723309030895,0.148031,60781.0,60780.0,1.0292797]
["bitfinex","BTCUSD",1723309031104,0.148031,60781.0,60780.0,1.10262442]
["bitfinex","BTCUSD",1723309032045,0.148031,60781.0,60780.0,1.10263224]
["bitfinex","BTCUSD",1723309032224,0.148031,60781.0,60780.0,1.10263307]
["bitfinex","BTCUSD",1723309032448,0.148031,60781.0,60780.0,1.0292797]
["bitfinex","BTCUSD",1723309032851,0.148031,60781.0,60780.0,1.0581893]
["bitfinex","BTCUSD",1723309033053,0.148031,60781.0,60780.0,0.9215722]
["bitfinex","BTCUSD",1723309033257,0.148031,60781.0,60780.0,1.00929259]
["bitfinex","BTCUSD",1723309033711,0.148031,60781.0,60780.0,1.00929031]
["bitfinex","BTCUSD",1723309034105,0.148031,60781.0,60780.0,5.00929031]
["bitfinex","BTCUSD",1723309034306,0.148031,60781.0,60780.0,5.18739058]
["bitfinex","BTCUSD",1723309034506,0.148031,60781.0,60780.0,5.28519397]
["bitfinex","BTCUSD",1723309036059,0.148031,60781.0,60780.0,5.30519397]
["bitfinex","BTCUSD",1723309036715,0.148031,60781.0,60780.0,5.30523728]
["bitfinex","BTCUSD",1723309038553,0.148031,60781.0,60780.0,5.20739058]
["bitfinex","BTCUSD",1723309038770,0.148031,60781.0,60780.0,5.1026955]
["bitfinex","BTCUSD",1723309038967,0.148031,60781.0,60780.0,4.76306331]
["bitfinex","BTCUSD",1723309039190,0.148031,60781.0,60780.0,4.82176331]
["bitfinex","BTCUSD",1723309040003,0.148031,60781.0,60780.0,4.6711356]
["bitfinex","BTCUSD",1723309040185,0.148031,60781.0,60780.0,4.79377288]
["bitfinex","BTCUSD",1723309040411,0.148031,60781.0,60780.0,4.80777288]
["bitfinex","BTCUSD",1723309040732,0.148031,60781.0,60780.0,4.79377288]
["bitfinex","BTCUSD",1723309041120,0.148031,60781.0,60780.0,4.80777288]
["bitfinex","BTCUSD",1723309041353,0.148031,60781.0,60780.0,4.82177288]
["bitfinex","BTCUSD",1723309041550,0.148031,60781.0,60780.0,4.65724588]
["bitfinex","BTCUSD",1723309041978,0.148031,60781.0,60780.0,4.66324588]
["bitfinex","BTCUSD",1723309042091,0.148031,60781.0,60780.0,4.67724588]
["bitfinex","BTCUSD",1723309043496,0.148031,60781.0,60780.0,4.65724588]
["bitfinex","BTCUSD",1723309043698,0.148031,60781.0,60780.0,4.67724733]
["bitfinex","BTCUSD",1723309044319,0.148031,60781.0,60780.0,4.65724767]
["bitfinex","BTCUSD",1723309044883,0.148031,60781.0,60780.0,4.67724767]
["bitfinex","BTCUSD",1723309050446,0.58772529,60781.0,60780.0,4.03130368]
["bitfinex","BTCUSD",1723309051035,0.58767576,60781.0,60780.0,4.03130368]
["bitfinex","BTCUSD",1723309051468,0.59300196,60781.0,60780.0,4.00330368]
["bitfinex","BTCUSD",1723309051839,0.59300196,60781.0,60780.0,4.01330368]
["bitfinex","BTCUSD",1723309052041,0.59300196,60781.0,60780.0,4.0]
["bitfinex","BTCUSD",1723309052240,0.59300196,60781.0,60780.0,4.007]
["bitfinex","BTCUSD",1723309052586,0.60266403,60781.0,60780.0,4.007]
["bitfinex","BTCUSD",1723309052790,0.60266403,60781.0,60780.0,3.9334]
["bitfinex","BTCUSD",1723309052791,0.76718903,60781.0,60780.0,3.9334]
["bitfinex","BTCUSD",1723309052997,0.90018017,60781.0,60780.0,3.6533]
["bitfinex","BTCUSD",1723309053203,0.81458903,60781.0,60780.0,3.63338548]
["bitfinex","BTCUSD",1723309053402,0.81458903,60781.0,60780.0,3.64038548]
["bitfinex","BTCUSD",1723309053840,0.81458903,60781.0,60780.0,3.63338548]
["bitfinex","BTCUSD",1723309054042,0.81458903,60781.0,60780.0,3.63538548]
["bitfinex","BTCUSD",1723309054241,3.10578499,60781.0,60780.0,3.46578548]
["bitfinex","BTCUSD",1723309054455,3.0827278,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309054680,2.99613044,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309054876,3.08275003,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309055995,3.08252899,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309057456,3.09685498,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309057679,3.1035513,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309061029,3.09685498,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309061611,3.1035513,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309063131,3.333632,60781.0,60780.0,3.38548548]
["bitfinex","BTCUSD",1723309063357,3.333632,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309064120,2.068232,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309064672,2.11489309,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309064935,2.03951114,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309065272,2.11462693,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309065477,2.06798218,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309066621,2.11464278,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309066814,2.06798218,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309067216,2.11462903,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309067620,2.06798218,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309067893,2.11462935,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309068596,2.11464839,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309069218,1.95049869,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309069433,2.00703636,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309069606,1.95049869,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309069934,2.00703625,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309070379,1.95049869,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309072278,2.00711274,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309072487,2.33578744,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309072695,2.19426244,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309073103,2.35878744,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309073480,2.35878744,60781.0,60780.0,3.38439958]
["bitfinex","BTCUSD",1723309073644,2.38457525,60781.0,60780.0,3.38539958]
["bitfinex","BTCUSD",1723309073845,2.38557525,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309074054,2.38457525,60781.0,60780.0,3.38539958]
["bitfinex","BTCUSD",1723309074275,2.38457525,60781.0,60780.0,3.38439958]
["bitfinex","BTCUSD",1723309074471,2.68168825,60781.0,60780.0,3.38539958]
["bitfinex","BTCUSD",1723309074674,2.68168825,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309075527,2.60608138,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309075723,2.68098264,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309075928,3.81533695,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309076143,3.94638316,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309076829,3.65027016,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309077032,4.24611316,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309078516,4.23157916,60781.0,60780.0,3.38639958]
["bitfinex","BTCUSD",1723309079197,4.39610416,60781.0,60780.0,2.78786958]
["bitfinex","BTCUSD",1723309079618,4.39610416,60781.0,60780.0,2.68915158]
["bitfinex","BTCUSD",1723309079954,4.39610416,60781.0,60780.0,2.62333958]
["bitfinex","BTCUSD",1723309080181,4.39610416,60781.0,60780.0,2.50805609]
["bitfinex","BTCUSD",1723309080354,4.94776855,60781.0,60780.0,2.50805609]
["bitfinex","BTCUSD",1723309080557,4.99177911,60781.0,60780.0,2.22003209]
["bitfinex","BTCUSD",1723309080875,4.89833415,60781.0,60780.0,2.18712609]
["bitfinex","BTCUSD",1723309081637,4.89833415,60781.0,60780.0,2.02259609]
["bitfinex","BTCUSD",1723309081836,4.81963415,60781.0,60780.0,1.74499609]
["bitfinex","BTCUSD",1723309082135,4.89833415,60781.0,60780.0,1.74499609]
["bitfinex","BTCUSD",1723309082511,4.89833415,60781.0,60780.0,1.67918409]
["bitfinex","BTCUSD",1723309082715,4.89833415,60781.0,60780.0,1.58046609]
["bitfinex","BTCUSD",1723309083154,4.89833415,60781.0,60780.0,1.42406609]
["bitfinex","BTCUSD",1723309083353,4.81963415,60781.0,60780.0,1.42406609]
["bitfinex","BTCUSD",1723309083533,4.89833415,60781.0,60780.0,1.32534809]
["bitfinex","BTCUSD",1723309083915,4.89833415,60781.0,60780.0,1.29244209]
["bitfinex","BTCUSD",1723309084160,4.99154698,60781.0,60780.0,1.25953609]
["bitfinex","BTCUSD",1723309084362,4.89833415,60781.0,60780.0,1.25953609]
["bitfinex","BTCUSD",1723309084632,4.89833415,60781.0,60780.0,1.19372409]
["bitfinex","BTCUSD",1723309084801,4.89833415,60781.0,60780.0,1.09500609]
["bitfinex","BTCUSD",1723309085417,4.8422683,60781.0,60780.0,1.09500609]
["bitfinex","BTCUSD",1723309085776,4.8983688,60781.0,60780.0,0.96338209]
["bitfinex","BTCUSD",1723309085973,4.99177235,60781.0,60780.0,0.93047609]
["bitfinex","BTCUSD",1723309086176,4.99177235,60781.0,60780.0,0.79673852]
["bitfinex","BTCUSD",1723309086500,4.99177235,60781.0,60780.0,0.63192931]
["bitfinex","BTCUSD",1723309086710,4.99177235,60781.0,60780.0,0.50030531]
["bitfinex","BTCUSD",1723309086923,4.99177235,60781.0,60780.0,0.3684021]
["bitfinex","BTCUSD",1723309087688,4.99177235,60781.0,60780.0,0.10488278]
["bitfinex","BTCUSD",1723309087689,4.8983688,60781.0,60780.0,0.10488278]
["bitfinex","BTCUSD",1723309088198,0.82598832,60762.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309088352,1.82423836,60762.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309088557,1.82952277,60762.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309088988,1.74508765,60762.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309089191,1.82936491,60762.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309089592,1.82936491,60762.0,60761.0,0.0019141]
["bitfinex","BTCUSD",1723309090660,1.83136491,60762.0,60761.0,0.0019141]
["bitfinex","BTCUSD",1723309090866,1.83795991,60762.0,60761.0,0.0019141]
["bitfinex","BTCUSD",1723309091624,1.84774439,60762.0,60761.0,0.0019141]
["bitfinex","BTCUSD",1723309092540,1.8477449,60762.0,60761.0,0.0019141]
["bitfinex","BTCUSD",1723309095271,1.8477449,60762.0,60761.0,0.0646141]
["bitfinex","BTCUSD",1723309097877,1.89423442,60762.0,60761.0,0.0646141]
["bitfinex","BTCUSD",1723309098459,1.89423442,60762.0,60761.0,0.1470141]
["bitfinex","BTCUSD",1723309100055,1.89424068,60762.0,60761.0,0.1470141]
["bitfinex","BTCUSD",1723309100270,0.74733732,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309100481,2.00247225,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309100688,2.0076709,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309102992,1.87689735,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309103222,1.87789735,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309104740,2.00869343,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309105092,1.87789735,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309105297,2.00878845,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309108104,1.59499021,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309108631,1.59505331,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309109236,1.59497579,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309109851,1.46409911,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309110052,1.59501111,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309112016,1.53897417,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309112145,1.59508765,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309119837,1.49244449,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309119992,1.59535657,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309121401,1.52041631,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309121603,1.59535085,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309123043,1.46409911,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309123247,1.59523826,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309124755,1.59523826,60758.0,60757.0,0.1560141]
["bitfinex","BTCUSD",1723309125596,1.59523826,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309125969,1.59523826,60758.0,60757.0,0.1560141]
["bitfinex","BTCUSD",1723309126496,1.59523826,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309126701,1.53899385,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309126908,1.59519467,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309127723,1.59519111,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309130383,1.53899019,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309130590,1.59518106,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309130992,1.5952092,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309134187,1.62100321,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309134387,1.62091252,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309135019,1.74445866,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309135195,1.62091252,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309135646,1.74445866,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309137687,1.62091252,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309137924,1.74446296,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309141364,1.74447,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309141561,1.74483405,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309142667,1.68844512,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309142872,1.74484135,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309144068,1.61344704,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309144240,1.74483769,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309145137,1.66983844,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309145465,1.74483934,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309146006,1.66985219,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309146208,1.74485309,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309147881,1.61346079,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309148030,1.74485493,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309148988,1.74482488,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309149173,1.62125365,60758.0,60757.0,0.1460141]
["bitfinex","BTCUSD",1723309150207,1.62125365,60758.0,60757.0,0.1560141]
["bitfinex","BTCUSD",1723309150410,1.37482019,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309150669,0.57185017,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309151160,0.40726317,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309151474,0.38132299,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309151694,0.21573599,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309152085,0.21573484,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309152285,0.03444159,60758.0,60757.0,0.14931778]
["bitfinex","BTCUSD",1723309152505,0.11673459,60758.0,60757.0,0.16931778]
["bitfinex","BTCUSD",1723309152724,0.11573459,60758.0,60757.0,0.15331778]
["bitfinex","BTCUSD",1723309152917,0.000831,60761.0,60760.0,0.27017468]
["bitfinex","BTCUSD",1723309153130,0.000831,60761.0,60760.0,0.79219045]
["bitfinex","BTCUSD",1723309154308,0.000831,60761.0,60760.0,0.80519045]
["bitfinex","BTCUSD",1723309154507,0.00997213,60770.0,60765.0,0.082283]
["bitfinex","BTCUSD",1723309154728,0.08184646,60773.0,60760.0,0.72290045]
["bitfinex","BTCUSD",1723309154729,0.08184646,60773.0,60772.0,0.02]
["bitfinex","BTCUSD",1723309154933,0.08184646,60773.0,60772.0,0.2415]
["bitfinex","BTCUSD",1723309155899,0.16411946,60773.0,60772.0,0.2415]
["bitfinex","BTCUSD",1723309156391,0.17371825,60773.0,60772.0,0.15014608]
["bitfinex","BTCUSD",1723309156520,0.33826425,60773.0,60772.0,0.17014608]
["bitfinex","BTCUSD",1723309157244,0.17371825,60773.0,60772.0,0.25184608]
["bitfinex","BTCUSD",1723309157424,0.17371825,60773.0,60772.0,0.24480368]
["bitfinex","BTCUSD",1723309157822,0.17371825,60773.0,60772.0,0.24780368]
["bitfinex","BTCUSD",1723309158604,0.17371825,60773.0,60772.0,0.24480368]
["bitfinex","BTCUSD",1723309158971,0.17371825,60773.0,60772.0,0.24580368]
["bitfinex","BTCUSD",1723309159748,0.17471825,60773.0,60772.0,0.24580368]
["bitfinex","BTCUSD",1723309160565,0.17965789,60773.0,60772.0,0.24580368]
["bitfinex","BTCUSD",1723309160766,0.09738489,60773.0,60772.0,0.24580368]
["bitfinex","BTCUSD",1723309161790,0.09821589,60773.0,60772.0,0.24580368]
["bitfinex","BTCUSD",1723309165052,0.09721589,60773.0,60772.0,0.24580368]
["bitfinex","BTCUSD",1723309165459,0.09821589,60773.0,60772.0,0.24480368]
["bitfinex","BTCUSD",1723309165848,0.09721589,60773.0,60772.0,0.22480368]
["bitfinex","BTCUSD",1723309166074,0.09721589,60773.0,60772.0,0.24480368]
["bitfinex","BTCUSD",1723309166710,0.09721589,60773.0,60772.0,0.24680368]
["bitfinex","BTCUSD",1723309166967,0.09721589,60773.0,60772.0,0.24780368]
["bitfinex","BTCUSD",1723309167328,0.09721589,60773.0,60772.0,0.24680368]
["bitfinex","BTCUSD",1723309167734,0.09721589,60773.0,60772.0,0.25080368]
["bitfinex","BTCUSD",1723309167945,0.09721589,60773.0,60772.0,0.24480368]
["bitfinex","BTCUSD",1723309168191,0.09721589,60773.0,60772.0,0.24680368]
["bitfinex","BTCUSD",1723309168392,0.09721589,60773.0,60772.0,0.25080368]
["bitfinex","BTCUSD",1723309168932,0.09721589,60773.0,60772.0,0.24880368]
["bitfinex","BTCUSD",1723309169359,0.0876171,60773.0,60772.0,0.25080368]
["bitfinex","BTCUSD",1723309170353,0.1698901,60773.0,60772.0,0.17210368]
["bitfinex","BTCUSD",1723309170560,0.3344361,60773.0,60772.0,0.17210368]
["bitfinex","BTCUSD",1723309171491,0.3344361,60773.0,60772.0,0.17010368]
["bitfinex","BTCUSD",1723309171634,0.3344361,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309171830,0.1708901,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309172031,0.1718901,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309172256,0.1708901,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309172678,0.3364361,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309173251,0.3354361,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309173714,0.3364361,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309174999,0.3344361,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309175391,0.3354361,60773.0,60772.0,0.16610368]
["bitfinex","BTCUSD",1723309177750,0.3354361,60773.0,60772.0,0.14610368]
["bitfinex","BTCUSD",1723309178026,0.1708901,60773.0,60772.0,0.14610368]
["bitfinex","BTCUSD",1723309178326,0.08904364,60773.0,60772.0,0.14610368]
["bitfinex","BTCUSD",1723309178465,0.08904364,60773.0,60772.0,3.68776468]
["bitfinex","BTCUSD",1723309178915,0.084104,60773.0,60772.0,3.68776468]
["bitfinex","BTCUSD",1723309179615,0.001831,60773.0,60772.0,3.70776468]
["bitfinex","BTCUSD",1723309180916,0.001831,60773.0,60772.0,3.68776468]
["bitfinex","BTCUSD",1723309181108,0.000831,60773.0,60772.0,3.68776468]
["bitfinex","BTCUSD",1723309181513,0.000831,60773.0,60772.0,3.70976468]
["bitfinex","BTCUSD",1723309181913,0.000831,60773.0,60772.0,3.71376468]
["bitfinex","BTCUSD",1723309182456,0.000831,60773.0,60772.0,3.83443952]
["bitfinex","BTCUSD",1723309183385,0.000831,60773.0,60772.0,4.01825444]
["bitfinex","BTCUSD",1723309183769,0.000831,60773.0,60772.0,4.26507744]
["bitfinex","BTCUSD",1723309184148,0.000831,60773.0,60772.0,4.1284026]
["bitfinex","BTCUSD",1723309184377,0.000831,60773.0,60772.0,4.10051374]
["bitfinex","BTCUSD",1723309184927,0.000831,60773.0,60772.0,4.26506274]
["bitfinex","BTCUSD",1723309185414,0.000831,60773.0,60772.0,4.26506275]
["bitfinex","BTCUSD",1723309186597,0.000831,60773.0,60772.0,4.10051375]
["bitfinex","BTCUSD",1723309186790,0.000831,60773.0,60772.0,4.26506275]
["bitfinex","BTCUSD",1723309187108,0.000831,60773.0,60772.0,4.10051375]
["bitfinex","BTCUSD",1723309187966,0.000831,60773.0,60772.0,4.10051557]
["bitfinex","BTCUSD",1723309189915,0.000831,60773.0,60772.0,3.93312665]
["bitfinex","BTCUSD",1723309190157,0.08267746,60773.0,60772.0,3.93312665]
["bitfinex","BTCUSD",1723309190368,0.08267746,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309195090,0.000831,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309196476,0.000831,60773.0,60772.0,3.93313758]
["bitfinex","BTCUSD",1723309196861,0.000831,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309197418,0.000831,60773.0,60772.0,3.93313755]
["bitfinex","BTCUSD",1723309199210,0.000831,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309201472,0.000831,60773.0,60772.0,3.93313771]
["bitfinex","BTCUSD",1723309201764,0.000831,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309202104,0.000831,60773.0,60772.0,3.71776468]
["bitfinex","BTCUSD",1723309202394,0.000831,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309205652,0.000831,60773.0,60772.0,3.93313797]
["bitfinex","BTCUSD",1723309205792,0.000831,60773.0,60772.0,3.79646468]
["bitfinex","BTCUSD",1723309208359,0.000831,60773.0,60772.0,3.73176468]
["bitfinex","BTCUSD",1723309210000,0.083104,60773.0,60772.0,3.73176468]
["bitfinex","BTCUSD",1723309210143,0.083104,60773.0,60772.0,3.70776468]
["bitfinex","BTCUSD",1723309210548,0.083104,60773.0,60772.0,3.71176468]
["bitfinex","BTCUSD",1723309210976,0.083104,60773.0,60772.0,3.77426468]
["bitfinex","BTCUSD",1723309211175,0.000831,60773.0,60772.0,3.77426468]
["bitfinex","BTCUSD",1723309211380,0.000831,60773.0,60772.0,3.77826468]
["bitfinex","BTCUSD",1723309213021,0.000831,60773.0,60772.0,3.91493981]
["bitfinex","BTCUSD",1723309213397,0.000831,60773.0,60772.0,4.09875473]
["bitfinex","BTCUSD",1723309213600,0.000831,60773.0,60772.0,4.07875473]
["bitfinex","BTCUSD",1723309214782,0.000831,60773.0,60772.0,4.16102873]
["bitfinex","BTCUSD",1723309214988,0.000831,60773.0,60772.0,4.18102873]
["bitfinex","BTCUSD",1723309215209,0.000831,60773.0,60772.0,4.23029705]
["bitfinex","BTCUSD",1723309215430,0.000831,60773.0,60772.0,4.18102873]
["bitfinex","BTCUSD",1723309215840,0.000831,60773.0,60772.0,3.84623981]
["bitfinex","BTCUSD",1723309216054,0.083104,60773.0,60772.0,3.93593481]
["bitfinex","BTCUSD",1723309216269,0.083104,60773.0,60772.0,3.94293481]
["bitfinex","BTCUSD",1723309216619,0.000831,60773.0,60772.0,3.93593481]
["bitfinex","BTCUSD",1723309217019,0.000831,60773.0,60772.0,3.93693481]
["bitfinex","BTCUSD",1723309217222,0.083104,60773.0,60772.0,3.93693481]
["bitfinex","BTCUSD",1723309217564,0.083104,60773.0,60772.0,3.93593481]
["bitfinex","BTCUSD",1723309217920,0.083104,60773.0,60772.0,3.92493481]
["bitfinex","BTCUSD",1723309218138,0.083104,60773.0,60772.0,3.92893481]
["bitfinex","BTCUSD",1723309218550,0.083104,60773.0,60772.0,3.93193481]
["bitfinex","BTCUSD",1723309218750,0.09293291,60773.0,60772.0,3.93193481]
["bitfinex","BTCUSD",1723309218925,0.09293291,60773.0,60772.0,3.9389398]
["bitfinex","BTCUSD",1723309219129,0.09293291,60773.0,60772.0,3.9279398]
["bitfinex","BTCUSD",1723309219551,0.09293291,60773.0,60772.0,3.9359398]
["bitfinex","BTCUSD",1723309219757,0.09293291,60773.0,60772.0,3.9329398]
["bitfinex","BTCUSD",1723309220157,0.083104,60773.0,60772.0,3.9189398]
["bitfinex","BTCUSD",1723309220415,0.083104,60773.0,60772.0,3.9389398]
["bitfinex","BTCUSD",1723309220997,0.000831,60773.0,60772.0,3.9389398]
["bitfinex","BTCUSD",1723309221352,0.000831,60773.0,60772.0,4.10275472]
["bitfinex","BTCUSD",1723309221761,0.000831,60773.0,60772.0,4.2342802]
["bitfinex","BTCUSD",1723309221972,0.000831,60773.0,60772.0,4.1520062]
["bitfinex","BTCUSD",1723309222809,0.000831,60773.0,60772.0,4.1380062]
["bitfinex","BTCUSD",1723309223349,0.000831,60773.0,60772.0,4.1590062]
["bitfinex","BTCUSD",1723309223550,0.000831,60773.0,60772.0,4.1390062]
["bitfinex","BTCUSD",1723309223840,0.000831,60773.0,60772.0,4.10175472]
["bitfinex","BTCUSD",1723309224564,0.000831,60773.0,60772.0,4.11175472]
["bitfinex","BTCUSD",1723309224969,0.000831,60773.0,60772.0,3.9750796]
["bitfinex","BTCUSD",1723309225177,0.000831,60773.0,60772.0,4.11174401]
["bitfinex","BTCUSD",1723309226168,0.000831,60773.0,60772.0,4.11174402]
["bitfinex","BTCUSD",1723309226548,0.000831,60773.0,60772.0,4.11174401]
["bitfinex","BTCUSD",1723309228000,0.000831,60773.0,60772.0,4.11174806]
["bitfinex","BTCUSD",1723309228700,0.000831,60773.0,60772.0,4.09174806]
["bitfinex","BTCUSD",1723309229220,0.000831,60773.0,60772.0,4.11174806]
["bitfinex","BTCUSD",1723309229636,0.000831,60773.0,60772.0,3.9750796]
["bitfinex","BTCUSD",1723309229795,0.000831,60773.0,60772.0,3.94793407]
["bitfinex","BTCUSD",1723309230495,0.083104,60773.0,60772.0,3.94793407]
["bitfinex","BTCUSD",1723309231107,0.083104,60773.0,60772.0,3.81126468]
["bitfinex","BTCUSD",1723309231108,0.24765,60773.0,60772.0,3.81126468]
["bitfinex","BTCUSD",1723309231329,0.24765,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309232600,0.083104,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309233566,0.09316543,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309234562,0.083104,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309234767,0.083104,60773.0,60772.0,3.72476468]
["bitfinex","BTCUSD",1723309237189,0.24765,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309240304,0.083104,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309240553,0.083104,60773.0,60772.0,3.72476468]
["bitfinex","BTCUSD",1723309241017,0.083104,60773.0,60772.0,3.74476468]
["bitfinex","BTCUSD",1723309241895,0.083104,60773.0,60772.0,3.72476468]
["bitfinex","BTCUSD",1723309242960,0.000831,60773.0,60772.0,3.72476468]
["bitfinex","BTCUSD",1723309243526,0.000831,60773.0,60772.0,3.9719796]
["bitfinex","BTCUSD",1723309243725,0.000831,60773.0,60772.0,3.9519796]
["bitfinex","BTCUSD",1723309244239,0.000831,60773.0,60772.0,3.9719796]
["bitfinex","BTCUSD",1723309244464,0.000831,60773.0,60772.0,4.10864762]
["bitfinex","BTCUSD",1723309245210,0.000831,60773.0,60772.0,3.9519796]
["bitfinex","BTCUSD",1723309245419,0.000831,60773.0,60772.0,4.08864973]
["bitfinex","BTCUSD",1723309246984,0.000831,60773.0,60772.0,4.08865099]
["bitfinex","BTCUSD",1723309247397,0.000831,60773.0,60772.0,4.08864927]
["bitfinex","BTCUSD",1723309248701,0.000831,60773.0,60772.0,4.19092327]
["bitfinex","BTCUSD",1723309248905,0.000831,60773.0,60772.0,4.0542536]
["bitfinex","BTCUSD",1723309249064,0.000831,60773.0,60772.0,4.19092225]
["bitfinex","BTCUSD",1723309249467,0.000831,60773.0,60772.0,4.19092226]
["bitfinex","BTCUSD",1723309250332,0.000831,60773.0,60772.0,4.35547126]
["bitfinex","BTCUSD",1723309250529,0.000831,60773.0,60772.0,4.19092226]
["bitfinex","BTCUSD",1723309250688,0.000831,60773.0,60772.0,4.17092226]
["bitfinex","BTCUSD",1723309250917,0.000831,60773.0,60772.0,4.19092226]
["bitfinex","BTCUSD",1723309252325,0.000831,60773.0,60772.0,4.24015893]
["bitfinex","BTCUSD",1723309255060,0.000831,60773.0,60772.0,4.40470793]
["bitfinex","BTCUSD",1723309255267,0.000831,60773.0,60772.0,4.40468686]
["bitfinex","BTCUSD",1723309255470,0.000831,60773.0,60772.0,4.38468686]
["bitfinex","BTCUSD",1723309255832,0.000831,60773.0,60772.0,4.40468686]
["bitfinex","BTCUSD",1723309256534,0.000831,60773.0,60772.0,4.40468002]
["bitfinex","BTCUSD",1723309258481,0.000831,60773.0,60772.0,4.24013102]
["bitfinex","BTCUSD",1723309259767,0.000831,60773.0,60772.0,4.24013135]
["bitfinex","BTCUSD",1723309260509,0.000831,60773.0,60772.0,4.1034692]
["bitfinex","BTCUSD",1723309260720,0.000831,60773.0,60772.0,4.22013135]
["bitfinex","BTCUSD",1723309261162,0.000831,60773.0,60772.0,4.17091575]
["bitfinex","BTCUSD",1723309261373,0.083104,60773.0,60772.0,3.80332683]
["bitfinex","BTCUSD",1723309261506,0.24765,60773.0,60772.0,3.80333817]
["bitfinex","BTCUSD",1723309261901,0.24765,60773.0,60772.0,3.66666468]
["bitfinex","BTCUSD",1723309262102,0.08782345,60773.0,60772.0,3.66666468]
["bitfinex","BTCUSD",1723309262358,0.083104,60773.0,60772.0,3.66666468]
["bitfinex","BTCUSD",1723309266066,0.083104,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309266067,0.24765,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309267967,0.24765,60773.0,60772.0,3.574661]
["bitfinex","BTCUSD",1723309268351,0.412196,60773.0,60772.0,3.574661]
["bitfinex","BTCUSD",1723309268539,0.24765,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309272601,0.446496,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309272984,0.45093366,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309274423,0.45093366,60773.0,60772.0,3.56796468]
["bitfinex","BTCUSD",1723309274424,0.25208766,60773.0,60772.0,3.56796468]
["bitfinex","BTCUSD",1723309274570,0.25208766,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309274786,0.24765,60773.0,60772.0,3.58796468]
["bitfinex","BTCUSD",1723309275546,0.412196,60773.0,60772.0,3.56796468]
["bitfinex","BTCUSD",1723309275733,0.412196,60773.0,60772.0,3.564661]
["bitfinex","BTCUSD",1723309275908,0.41663547,60773.0,60772.0,3.564661]
["bitfinex","BTCUSD",1723309276104,0.412196,60773.0,60772.0,3.564661]
["bitfinex","BTCUSD",1723309276717,0.24765,60773.0,60772.0,3.574661]
["bitfinex","BTCUSD",1723309277369,0.24765,60773.0,60772.0,3.564661]
["bitfinex","BTCUSD",1723309277584,0.24765,60773.0,60772.0,3.568661]
["bitfinex","BTCUSD",1723309277709,0.24765,60773.0,60772.0,3.555661]
["bitfinex","BTCUSD",1723309278103,0.24765,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309278944,0.412196,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309279146,0.24765,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309279763,0.412196,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309281122,0.24765,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309281943,0.24742546,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309282153,0.41197146,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309282910,0.24742546,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309283352,0.25186614,60773.0,60772.0,3.559661]
["bitfinex","BTCUSD",1723309283938,0.25186614,60773.0,60772.0,3.57296468]
["bitfinex","BTCUSD",1723309284169,0.24742546,60773.0,60772.0,3.57296468]
["bitfinex","BTCUSD",1723309284490,0.24742546,60773.0,60772.0,3.55296468]
["bitfinex","BTCUSD",1723309285181,0.24742546,60773.0,60772.0,3.56296468]
["bitfinex","BTCUSD",1723309285862,0.24742546,60773.0,60772.0,3.55296468]
["bitfinex","BTCUSD",1723309286219,0.24742546,60773.0,60772.0,3.57296468]
["bitfinex","BTCUSD",1723309287125,0.24742546,60773.0,60772.0,3.55296468]
["bitfinex","BTCUSD",1723309288970,0.08287946,60773.0,60772.0,3.71926468]
["bitfinex","BTCUSD",1723309290325,0.24742546,60773.0,60772.0,3.705961]
["bitfinex","BTCUSD",1723309290703,0.24742546,60773.0,60772.0,3.639661]
["bitfinex","BTCUSD",1723309290978,0.08287946,60773.0,60772.0,3.639661]
["bitfinex","BTCUSD",1723309292078,0.08287946,60773.0,60772.0,3.65296468]
["bitfinex","BTCUSD",1723309292661,0.08287946,60773.0,60772.0,3.63296468]
["bitfinex","BTCUSD",1723309300872,0.08287946,60773.0,60772.0,3.65296468]
["bitfinex","BTCUSD",1723309301088,0.08287946,60773.0,60772.0,3.63296468]
["bitfinex","BTCUSD",1723309303269,0.00060646,60773.0,60772.0,3.69506468]
["bitfinex","BTCUSD",1723309303415,0.08287946,60773.0,60772.0,3.69506468]
["bitfinex","BTCUSD",1723309304279,0.08287946,60773.0,60772.0,3.68193397]
["bitfinex","BTCUSD",1723309304863,0.00060646,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309305067,0.00060646,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309305389,0.00060646,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309306332,0.08287946,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309306894,0.00060646,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309307215,0.00060646,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309307415,0.00060646,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309308076,0.00060646,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309308527,0.00060646,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309308741,0.00060646,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309308939,0.00060646,60773.0,60772.0,3.68284807]
["bitfinex","BTCUSD",1723309309512,0.00060646,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309310364,0.08287946,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309311282,0.08287946,60773.0,60772.0,3.78154807]
["bitfinex","BTCUSD",1723309312599,0.08287946,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309317582,0.24742546,60773.0,60772.0,3.68954439]
["bitfinex","BTCUSD",1723309317779,0.24742546,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309321993,0.24742546,60773.0,60772.0,3.68954439]
["bitfinex","BTCUSD",1723309322418,0.24742546,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309325596,0.24742546,60773.0,60772.0,3.68954439]
["bitfinex","BTCUSD",1723309325818,0.24742546,60773.0,60772.0,3.70284807]
["bitfinex","BTCUSD",1723309326716,0.24742546,60773.0,60772.0,3.54744439]
["bitfinex","BTCUSD",1723309326717,0.41197146,60773.0,60772.0,3.54744439]
["bitfinex","BTCUSD",1723309326843,0.41197146,60773.0,60772.0,3.56074807]
["bitfinex","BTCUSD",1723309327293,0.41597598,60773.0,60772.0,3.56074807]
["bitfinex","BTCUSD",1723309328107,0.41597598,60773.0,60772.0,3.54744439]
["bitfinex","BTCUSD",1723309329371,0.58052198,60773.0,60772.0,3.53744439]
["bitfinex","BTCUSD",1723309329508,0.58052198,60773.0,60772.0,3.48026193]
["bitfinex","BTCUSD",1723309329509,1.73304035,60773.0,60772.0,3.48026193]
["bitfinex","BTCUSD",1723309329710,1.89758635,60773.0,60772.0,3.32713801]
["bitfinex","BTCUSD",1723309329909,2.08473605,60773.0,60772.0,3.29444977]
["bitfinex","BTCUSD",1723309330500,2.23284592,60773.0,60772.0,3.28358723]
["bitfinex","BTCUSD",1723309330703,2.08473605,60773.0,60772.0,3.24173023]
["bitfinex","BTCUSD",1723309330905,3.39427592,60773.0,60772.0,3.23229462]
["bitfinex","BTCUSD",1723309331103,3.17883892,60773.0,60772.0,3.23229462]
["bitfinex","BTCUSD",1723309331307,3.17883892,60773.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309331308,3.26147527,60773.0,60761.0,0.0009141]
["bitfinex","BTCUSD",1723309331522,0.082312,60744.0,60743.0,0.01]
["bitfinex","BTCUSD",1723309331729,0.411562,60744.0,60743.0,0.01]
["bitfinex","BTCUSD",1723309331966,0.51562624,60744.0,60743.0,0.01]
["bitfinex","BTCUSD",1723309332748,0.51562624,60744.0,60743.0,0.02]
["bitfinex","BTCUSD",1723309332934,0.35100124,60744.0,60743.0,0.1921]
["bitfinex","BTCUSD",1723309333164,0.35100124,60744.0,60743.0,0.26710368]
["bitfinex","BTCUSD",1723309333894,0.35100124,60744.0,60743.0,0.24710368]
["bitfinex","BTCUSD",1723309334086,0.35100124,60744.0,60743.0,0.26710368]
["bitfinex","BTCUSD",1723309334535,0.51562624,60744.0,60743.0,0.24710368]
["bitfinex","BTCUSD",1723309334741,0.51562624,60744.0,60743.0,0.26710368]
["bitfinex","BTCUSD",1723309335977,0.52534363,60744.0,60743.0,0.26710368]
["bitfinex","BTCUSD",1723309337409,0.52534363,60744.0,60743.0,0.18840368]
["bitfinex","BTCUSD",1723309340437,0.36071863,60744.0,60743.0,0.18840368]
["bitfinex","BTCUSD",1723309342889,0.36071863,60744.0,60743.0,0.18931888]
["bitfinex","BTCUSD",1723309346441,0.36071863,60744.0,60743.0,0.16931888]
["bitfinex","BTCUSD",1723309346633,0.36071863,60744.0,60743.0,0.18931888]
["bitfinex","BTCUSD",1723309346999,0.52534363,60744.0,60743.0,0.18931888]
["bitfinex","BTCUSD",1723309348760,1.20534363,60744.0,60743.0,0.18931888]
["bitfinex","BTCUSD",1723309349960,0.52534363,60744.0,60743.0,0.18931888]
["bitfinex","BTCUSD",1723309350166,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309351398,0.52534363,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309352020,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309354716,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309354912,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309355318,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309355726,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309355931,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309357035,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309360659,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309361036,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309362368,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309362566,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309364148,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309365417,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309368403,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309369414,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309370044,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309370889,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309372195,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309372397,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309372829,0.52534363,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309373584,0.36071863,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309373960,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309374332,0.52534363,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309374501,0.36071863,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309376613,0.10406424,60744.0,60743.0,0.24801888]
["bitfinex","BTCUSD",1723309376812,0.08637624,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309377437,0.18637624,60744.0,60743.0,0.26801888]
["bitfinex","BTCUSD",1723309378483,0.51562624,60744.0,60743.0,0.18931888]
["bitfinex","BTCUSD",1723309381068,0.51562624,60744.0,60743.0,0.0219152]
["bitfinex","BTCUSD",1723309381248,1.42428293,60744.0,60743.0,0.0219152]
["bitfinex","BTCUSD",1723309381455,1.66162123,60744.0,60743.0,0.00380367]
["bitfinex","BTCUSD",1723309381648,0.246994,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309381891,0.411657,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309382097,0.41537812,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309382550,0.41537812,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309383504,0.41537812,60730.0,60729.0,0.0119141]
["bitfinex","BTCUSD",1723309383736,0.41537812,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309383940,0.41637812,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309386580,0.41537812,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309388134,0.42544865,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309388485,0.42744865,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309388685,0.42744865,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309388887,0.42744865,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309389208,0.26078565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309389424,0.26378565,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309389617,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309389618,0.26278565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309389820,0.26078565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309389977,0.26178565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309390159,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309390358,0.26378565,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309390961,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309391181,0.26178565,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309391636,0.26378565,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309392374,0.26178565,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309392960,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309393275,0.26178565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309393734,0.26178565,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309393956,0.26178565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309395196,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309395941,0.26178565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309396365,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309396693,0.26178565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309397070,0.26378565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309398568,0.26178565,60730.0,60729.0,0.0109141]
["bitfinex","BTCUSD",1723309398768,0.09712265,60730.0,60729.0,0.01421778]
["bitfinex","BTCUSD",1723309398966,0.09712265,60730.0,60729.0,0.09991778]
["bitfinex","BTCUSD",1723309398967,0.09912265,60730.0,60729.0,0.09991778]
["bitfinex","BTCUSD",1723309399167,0.26378565,60730.0,60729.0,0.09991778]
["bitfinex","BTCUSD",1723309399369,0.36378565,60730.0,60729.0,0.09991778]
["bitfinex","BTCUSD",1723309399569,0.19912265,60730.0,60729.0,0.09991778]
["bitfinex","BTCUSD",1723309399792,0.19912265,60730.0,60729.0,0.16171778]
["bitfinex","BTCUSD",1723309399949,0.19712265,60730.0,60729.0,0.16171778]
["bitfinex","BTCUSD",1723309400155,0.19912265,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309400352,0.11679165,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309400537,0.10672112,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309400733,0.00672112,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309402140,0.003,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309402304,0.00635952,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309402508,0.001,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309402743,0.00335952,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309402899,0.00435952,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309403504,0.00435952,60730.0,60729.0,0.22041778]
["bitfinex","BTCUSD",1723309404345,0.00435952,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309404527,0.00435952,60730.0,60729.0,0.22041778]
["bitfinex","BTCUSD",1723309405549,0.00435952,60730.0,60729.0,0.24041778]
["bitfinex","BTCUSD",1723309406528,0.00435952,60730.0,60729.0,0.22041778]
["bitfinex","BTCUSD",1723309407920,0.00435952,60730.0,60729.0,0.48741478]
["bitfinex","BTCUSD",1723309408116,0.001,60730.0,60729.0,0.62417724]
["bitfinex","BTCUSD",1723309408353,0.001,60730.0,60729.0,0.78799216]
["bitfinex","BTCUSD",1723309408560,0.00975652,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1723309408756,0.082322,60737.0,60735.0,0.1414]
["bitfinex","BTCUSD",1723309408936,0.082322,60737.0,60736.0,0.1614]
["bitfinex","BTCUSD",1723309409498,0.082322,60737.0,60736.0,0.14470368]
["bitfinex","BTCUSD",1723309409499,0.246966,60737.0,60736.0,0.14470368]
["bitfinex","BTCUSD",1723309409722,0.346966,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309410295,0.3566783,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309410707,0.36004206,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309411930,0.36204206,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309412091,0.36304206,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309421485,0.52768606,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309424433,0.36304206,60737.0,60736.0,0.14470368]
["bitfinex","BTCUSD",1723309424638,0.36304206,60737.0,60736.0,0.16470368]
["bitfinex","BTCUSD",1723309425517,0.36304206,60737.0,60736.0,0.16561778]
["bitfinex","BTCUSD",1723309430180,0.36304206,60737.0,60736.0,0.14561778]
["bitfinex","BTCUSD",1723309430386,0.36304206,60737.0,60736.0,0.16561778]
["bitfinex","BTCUSD",1723309430790,0.36304206,60737.0,60736.0,0.5764017]
["bitfinex","BTCUSD",1723309430791,0.00636376,60737.0,60736.0,0.5764017]
["bitfinex","BTCUSD",1723309431058,0.00636376,60737.0,60736.0,1.0424495]
["bitfinex","BTCUSD",1723309431272,0.003,60737.0,60736.0,1.1163353]
["bitfinex","BTCUSD",1723309431441,0.003,60737.0,60736.0,1.12625099]
["bitfinex","BTCUSD",1723309431645,0.003,60737.0,60736.0,1.0424495]
["bitfinex","BTCUSD",1723309431930,0.000832,60743.0,60742.0,0.572775]
["bitfinex","BTCUSD",1723309432162,0.000832,60743.0,60742.0,0.95204572]
["bitfinex","BTCUSD",1723309432851,0.000832,60743.0,60742.0,0.81528992]
["bitfinex","BTCUSD",1723309433004,0.000832,60743.0,60742.0,0.95201238]
["bitfinex","BTCUSD",1723309433760,0.001832,60743.0,60742.0,0.96501238]
["bitfinex","BTCUSD",1723309434185,0.001832,60743.0,60742.0,0.82828992]
["bitfinex","BTCUSD",1723309434346,0.001832,60743.0,60742.0,0.96501254]
["bitfinex","BTCUSD",1723309434552,0.002832,60743.0,60742.0,0.97901254]
["bitfinex","BTCUSD",1723309434878,0.002832,60743.0,60742.0,0.84228992]
["bitfinex","BTCUSD",1723309435033,0.001832,60743.0,60742.0,0.96931622]
["bitfinex","BTCUSD",1723309435574,0.002832,60743.0,60742.0,0.98231622]
["bitfinex","BTCUSD",1723309435752,0.003832,60743.0,60742.0,0.99631621]
["bitfinex","BTCUSD",1723309436124,0.003832,60743.0,60742.0,0.8595936]
["bitfinex","BTCUSD",1723309436575,0.003832,60743.0,60742.0,0.99631572]
["bitfinex","BTCUSD",1723309437085,0.003832,60743.0,60742.0,1.00035813]
["bitfinex","BTCUSD",1723309437459,0.003832,60743.0,60742.0,0.83572813]
["bitfinex","BTCUSD",1723309438486,0.003832,60743.0,60742.0,0.83168572]
["bitfinex","BTCUSD",1723309440294,0.003832,60743.0,60742.0,0.83168638]
["bitfinex","BTCUSD",1723309440838,0.003832,60743.0,60742.0,0.99631638]
["bitfinex","BTCUSD",1723309441039,0.503832,60743.0,60742.0,0.99631638]
["bitfinex","BTCUSD",1723309441414,0.50718606,60743.0,60742.0,0.99631638]
["bitfinex","BTCUSD",1723309442804,0.50618606,60743.0,60742.0,0.98331638]
["bitfinex","BTCUSD",1723309443116,0.50718606,60743.0,60742.0,0.99631638]
["bitfinex","BTCUSD",1723309443327,0.50718606,60743.0,60742.0,1.0242236]
["bitfinex","BTCUSD",1723309443512,0.50718606,60743.0,60742.0,1.16094448]
["bitfinex","BTCUSD",1723309443726,0.503832,60743.0,60742.0,1.16094448]
["bitfinex","BTCUSD",1723309443922,0.503832,60743.0,60742.0,1.16094382]
["bitfinex","BTCUSD",1723309444123,0.50721886,60743.0,60742.0,1.16094382]
["bitfinex","BTCUSD",1723309444322,0.503832,60743.0,60742.0,1.16094382]
["bitfinex","BTCUSD",1723309444552,0.50721886,60743.0,60742.0,0.99631382]
["bitfinex","BTCUSD",1723309444669,0.50721886,60743.0,60742.0,0.8595936]
["bitfinex","BTCUSD",1723309444863,0.50721886,60743.0,60742.0,0.8315936]
["bitfinex","BTCUSD",1723309444864,0.50521886,60743.0,60742.0,0.8315936]
["bitfinex","BTCUSD",1723309445589,0.00521886,60743.0,60742.0,0.8315936]
["bitfinex","BTCUSD",1723309445986,0.001832,60743.0,60742.0,0.8315936]
["bitfinex","BTCUSD",1723309448956,0.001832,60743.0,60742.0,0.8325077]
["bitfinex","BTCUSD",1723309456336,0.001832,60743.0,60742.0,0.96923767]
["bitfinex","BTCUSD",1723309459703,0.001832,60743.0,60742.0,0.96923555]
["bitfinex","BTCUSD",1723309460053,0.001832,60743.0,60742.0,0.80460555]
["bitfinex","BTCUSD",1723309460803,0.001832,60743.0,60742.0,0.96923555]
["bitfinex","BTCUSD",1723309463647,0.001832,60743.0,60742.0,0.96923537]
["bitfinex","BTCUSD",1723309465162,0.001832,60743.0,60742.0,0.8325077]
["bitfinex","BTCUSD",1723309465295,0.001832,60743.0,60742.0,0.96922915]
["bitfinex","BTCUSD",1723309467950,0.001832,60743.0,60742.0,0.96922927]
["bitfinex","BTCUSD",1723309471059,0.001832,60743.0,60742.0,0.96922911]
["bitfinex","BTCUSD",1723309471234,0.001832,60743.0,60742.0,0.96592543]
["bitfinex","BTCUSD",1723309471430,0.001832,60743.0,60742.0,0.96922911]
["bitfinex","BTCUSD",1723309472878,0.001832,60743.0,60742.0,0.72589911]
["bitfinex","BTCUSD",1723309473058,0.001832,60743.0,60742.0,0.80459911]
["bitfinex","BTCUSD",1723309474839,0.001832,60743.0,60742.0,0.6678777]
["bitfinex","BTCUSD",1723309474995,0.001832,60743.0,60742.0,0.80460796]
["bitfinex","BTCUSD",1723309475437,0.001832,60743.0,60742.0,0.85388242]
["bitfinex","BTCUSD",1723309476232,0.001832,60743.0,60742.0,0.85057874]
["bitfinex","BTCUSD",1723309476436,0.001832,60743.0,60742.0,0.80460796]
["bitfinex","BTCUSD",1723309476778,0.001832,60743.0,60742.0,0.85392487]
["bitfinex","BTCUSD",1723309478570,0.001832,60743.0,60742.0,0.85392285]
["bitfinex","BTCUSD",1723309479093,0.001832,60743.0,60742.0,0.85392281]
["bitfinex","BTCUSD",1723309479792,0.001832,60743.0,60742.0,0.85391688]
["bitfinex","BTCUSD",1723309481690,0.001832,60743.0,60742.0,0.85391666]
["bitfinex","BTCUSD",1723309482944,5.81e-06,60743.0,60742.0,0.85391666]
["bitfinex","BTCUSD",1723309484299,5.81e-06,60743.0,60742.0,0.71718846]
["bitfinex","BTCUSD",1723309484441,5.81e-06,60743.0,60742.0,0.85391667]
["bitfinex","BTCUSD",1723309484868,0.00083681,60743.0,60742.0,0.85391667]
["bitfinex","BTCUSD",1723309485835,0.00083681,60743.0,60742.0,0.85391699]
["bitfinex","BTCUSD",1723309486241,0.00083681,60743.0,60742.0,1.01854699]
["bitfinex","BTCUSD",1723309486471,0.00083681,60743.0,60742.0,0.80460623]
["bitfinex","BTCUSD",1723309487114,0.00083681,60743.0,60742.0,0.8046043]
["bitfinex","BTCUSD",1723309489919,0.00083681,60743.0,60742.0,0.80460427]
["bitfinex","BTCUSD",1723309491277,0.00083681,60743.0,60742.0,0.80460316]
["bitfinex","BTCUSD",1723309492703,0.00083681,60743.0,60742.0,0.87857147]
["bitfinex","BTCUSD",1723309492847,0.00083681,60743.0,60742.0,0.74184601]
["bitfinex","BTCUSD",1723309493093,0.00083681,60743.0,60742.0,0.87857114]
["bitfinex","BTCUSD",1723309493821,0.00083681,60743.0,60742.0,0.87858024]
["bitfinex","BTCUSD",1723309495183,0.00083681,60743.0,60742.0,0.80460283]
["bitfinex","BTCUSD",1723309495745,0.00083681,60743.0,60742.0,0.01721778]
["bitfinex","BTCUSD",1723309495746,0.24857881,60743.0,60742.0,0.01721778]
["bitfinex","BTCUSD",1723309495955,0.41671392,60743.0,60742.0,0.01721778]
["bitfinex","BTCUSD",1723309496156,0.51671392,60743.0,60742.0,0.0139141]
["bitfinex","BTCUSD",1723309496603,0.52646766,60743.0,60742.0,0.0139141]
["bitfinex","BTCUSD",1723309496802,0.52646185,60743.0,60742.0,0.0009141]
["bitfinex","BTCUSD",1723309497009,1.03461539,60743.0,60742.0,0.0009141]
["bitfinex","BTCUSD",1723309497343,1.03461539,60743.0,60742.0,0.0089141]
["bitfinex","BTCUSD",1723309497344,0.91205117,60743.0,60742.0,0.0089141]
["bitfinex","BTCUSD",1723309497550,0.91305117,60743.0,60742.0,0.0169141]
["bitfinex","BTCUSD",1723309497720,0.91205117,60743.0,60742.0,0.0089141]
["bitfinex","BTCUSD",1723309497921,0.91105117,60743.0,60742.0,0.0009141]
["bitfinex","BTCUSD",1723309499182,0.91605117,60743.0,60742.0,0.0009141]
["bitfinex","BTCUSD",1723309499841,0.91605117,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309500035,0.91605117,60743.0,60742.0,0.0009141]
["bitfinex","BTCUSD",1723309500236,0.91105117,60743.0,60742.0,0.0009141]
["bitfinex","BTCUSD",1723309500440,0.92205117,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309500655,0.86590477,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309500848,0.93392889,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309501052,0.93392889,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309501053,1.58292889,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309501851,1.52690477,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309502887,1.52590477,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309503115,1.52590477,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309503116,1.53790477,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309503242,1.53790477,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309503447,1.52690477,60743.0,60742.0,0.0019141]
["bitfinex","BTCUSD",1723309503643,1.53790477,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309507149,1.54460109,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309507447,1.55119809,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309508415,1.93836626,60743.0,60742.0,0.0029141]
["bitfinex","BTCUSD",1723309508566,1.93836626,60743.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309508567,0.58295032,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309508791,1.657544,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309508908,1.757544,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309509733,1.9851774,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309510126,1.9901774,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309510336,1.99018002,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309510544,1.98018002,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309510735,1.9216937,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723309510964,1.9356937,60737.0,60736.0,0.0029141]
["bitfinex","BTCUSD",1723309520294,0.58381632,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309520623,1.75762168,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309523274,1.98060462,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723309523441,1.98060462,60730.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309523442,0.577215,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309523645,1.63287638,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309523842,1.6944819,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309524091,1.63629246,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309524292,1.64298878,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309525030,1.64698878,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309525522,1.7051928,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309525739,1.64698878,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309525893,1.81167878,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309526323,1.88347764,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309526696,2.04762734,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309527319,2.21231734,60720.0,60719.0,0.009141]
["bitfinex","BTCUSD",1723309527618,0.58318832,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723309527941,1.01171524,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723309528153,1.07291092,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723309528355,1.09591092,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723309528508,1.94115201,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723309528709,1.94115733,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723309529234,0.576593,60701.0,60700.0,0.01]
["bitfinex","BTCUSD",1723309529456,0.84040792,60701.0,60700.0,0.01]
["bitfinex","BTCUSD",1723309529614,0.84377333,60701.0,60700.0,0.01]
["bitfinex","BTCUSD",1723309530213,0.84377333,60701.0,60695.0,0.01]
["bitfinex","BTCUSD",1723309530214,0.576642,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1723309530416,0.00669632,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723309530617,0.94965401,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723309530873,0.94965401,60692.0,60671.0,0.1416]
["bitfinex","BTCUSD",1723309530874,0.41868632,60681.0,60671.0,0.1416]
["bitfinex","BTCUSD",1723309531079,0.48148145,60681.0,60671.0,0.1416]
["bitfinex","BTCUSD",1723309531255,0.25390932,60676.0,60671.0,0.1416]
["bitfinex","BTCUSD",1723309531453,0.51772424,60676.0,60671.0,0.1416]
["bitfinex","BTCUSD",1723309531748,0.68836791,60676.0,60671.0,0.1416]
["bitfinex","BTCUSD",1723309531951,0.78513437,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309532154,0.96549148,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309532365,1.05160048,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309532490,1.13739561,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309532892,1.03654801,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309533097,1.04254801,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309533512,1.04854801,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723309534480,0.6944811,60676.0,60675.0,0.084741]
["bitfinex","BTCUSD",1723309537799,0.94588774,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309537999,0.78107874,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309538540,0.94588774,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309538791,0.6944811,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309539118,0.88898642,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309539320,0.93713906,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309539600,1.72713906,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309541014,1.65598642,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309541207,1.82013612,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309541407,1.65598642,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309541762,1.66598642,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309543808,1.6592901,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309544208,1.6592901,60676.0,60675.0,0.084741]
["bitfinex","BTCUSD",1723309544589,1.66598642,60676.0,60675.0,0.084741]
["bitfinex","BTCUSD",1723309545321,1.72878155,60676.0,60675.0,0.084741]
["bitfinex","BTCUSD",1723309547281,1.82554801,60676.0,60675.0,0.084741]
["bitfinex","BTCUSD",1723309547508,1.98969771,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309548063,2.01269771,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309552001,2.08909898,60676.0,60675.0,0.009141]
["bitfinex","BTCUSD",1723309554406,1.89525296,60676.0,60675.0,0.071141]
["bitfinex","BTCUSD",1723309554789,1.83245783,60676.0,60675.0,0.071141]
["bitfinex","BTCUSD",1723309555661,1.73569137,60676.0,60675.0,0.071141]
["bitfinex","BTCUSD",1723309558355,1.79807713,60676.0,60675.0,0.071141]
["bitfinex","BTCUSD",1723309559196,1.89484359,60676.0,60675.0,0.151741]
["bitfinex","BTCUSD",1723309559356,1.73569137,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309559561,1.72173465,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309559762,1.80073465,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309559956,1.80073343,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309560585,1.63073343,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309561124,1.46691851,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309561356,1.22310951,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309561507,0.60310951,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309561709,0.59310951,60676.0,60675.0,0.151741]
["bitfinex","BTCUSD",1723309561904,0.59310951,60676.0,60675.0,0.161741]
["bitfinex","BTCUSD",1723309563232,0.59310951,60676.0,60675.0,0.25745068]
["bitfinex","BTCUSD",1723309563233,0.01864418,60676.0,60675.0,0.25745068]
["bitfinex","BTCUSD",1723309563492,0.000832,60680.0,60679.0,0.09570368]
["bitfinex","BTCUSD",1723309563687,0.000832,60680.0,60679.0,0.24830368]
["bitfinex","BTCUSD",1723309564966,0.06602,60691.0,60690.0,0.02]
["bitfinex","BTCUSD",1723309565144,0.748404,60691.0,60690.0,0.1626]
["bitfinex","BTCUSD",1723309565498,0.682384,60691.0,60690.0,0.1626]
["bitfinex","BTCUSD",1723309565893,0.6,60691.0,60690.0,0.1626]
["bitfinex","BTCUSD",1723309566094,0.61,60691.0,60690.0,0.16590368]
["bitfinex","BTCUSD",1723309566537,0.71,60691.0,60690.0,0.16590368]
["bitfinex","BTCUSD",1723309566714,0.792384,60691.0,60690.0,0.16590368]
["bitfinex","BTCUSD",1723309567261,0.792384,60691.0,60690.0,0.16690368]
["bitfinex","BTCUSD",1723309567548,0.1,60691.0,60690.0,0.16690368]
["bitfinex","BTCUSD",1723309567750,0.00971315,60692.0,60691.0,0.16590368]
["bitfinex","BTCUSD",1723309567966,0.1,60694.0,60693.0,0.02]
["bitfinex","BTCUSD",1723309568165,0.1,60694.0,60691.0,0.00330368]
["bitfinex","BTCUSD",1723309568166,0.082378,60696.0,60695.0,0.162]
["bitfinex","BTCUSD",1723309568363,0.082378,60696.0,60695.0,0.142]
["bitfinex","BTCUSD",1723309568657,0.082378,60696.0,60695.0,0.162]
["bitfinex","BTCUSD",1723309568828,0.082378,60696.0,60695.0,0.142]
["bitfinex","BTCUSD",1723309569022,0.1,60697.0,60696.0,0.16530368]
["bitfinex","BTCUSD",1723309569227,0.08184646,60700.0,60697.0,0.162]
["bitfinex","BTCUSD",1723309569228,0.082375,60698.0,60697.0,0.162]
["bitfinex","BTCUSD",1723309570789,0.247125,60698.0,60697.0,0.162]
["bitfinex","BTCUSD",1723309571042,0.35254275,60698.0,60697.0,0.162]
["bitfinex","BTCUSD",1723309571620,0.35854275,60698.0,60697.0,0.162]
["bitfinex","BTCUSD",1723309572003,0.35454275,60698.0,60697.0,0.162]
["bitfinex","BTCUSD",1723309572383,0.35254275,60698.0,60697.0,0.142]
["bitfinex","BTCUSD",1723309572703,0.35254275,60698.0,60697.0,0.163]
["bitfinex","BTCUSD",1723309576505,0.35254275,60698.0,60697.0,0.143]
["bitfinex","BTCUSD",1723309576506,0.51729275,60698.0,60697.0,0.143]
["bitfinex","BTCUSD",1723309577102,0.51729275,60698.0,60697.0,0.153]
["bitfinex","BTCUSD",1723309577324,0.51729275,60698.0,60697.0,0.143]
["bitfinex","BTCUSD",1723309577553,0.51729275,60698.0,60697.0,0.142]
["bitfinex","BTCUSD",1723309577725,0.51729275,60698.0,60697.0,0.0794]
["bitfinex","BTCUSD",1723309577932,0.52429275,60698.0,60697.0,0.0794]
["bitfinex","BTCUSD",1723309578362,0.411895,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309578556,0.84046792,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309578929,0.84579224,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309579557,0.84979224,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309579729,0.85379224,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309580422,0.68903424,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309580622,0.68503424,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309581085,0.68903424,60695.0,60694.0,0.0794]
["bitfinex","BTCUSD",1723309585847,0.19570332,60695.0,60694.0,0.14530368]
["bitfinex","BTCUSD",1723309586183,0.11332432,60695.0,60694.0,0.14530368]
["bitfinex","BTCUSD",1723309586372,0.01332432,60695.0,60694.0,0.14530368]
["bitfinex","BTCUSD",1723309586558,0.00932432,60695.0,60694.0,0.14530368]
["bitfinex","BTCUSD",1723309586753,0.01132432,60695.0,60694.0,0.24768368]
["bitfinex","BTCUSD",1723309586896,0.01132432,60695.0,60694.0,0.22768368]
["bitfinex","BTCUSD",1723309587094,0.00532432,60695.0,60694.0,0.22768368]
["bitfinex","BTCUSD",1723309587294,0.000831,60698.0,60694.0,0.10568368]
["bitfinex","BTCUSD",1723309587536,0.000831,60698.0,60697.0,0.16530368]
["bitfinex","BTCUSD",1723309587745,0.000831,60698.0,60697.0,0.22767968]
["bitfinex","BTCUSD",1723309587958,0.000831,60698.0,60697.0,0.41243168]
["bitfinex","BTCUSD",1723309589086,0.001831,60698.0,60697.0,0.7439986]
["bitfinex","BTCUSD",1723309589416,0.000831,60698.0,60697.0,0.7409986]
["bitfinex","BTCUSD",1723309589614,0.001831,60698.0,60697.0,0.7439986]
["bitfinex","BTCUSD",1723309589812,0.001831,60698.0,60697.0,0.88082157]
["bitfinex","BTCUSD",1723309590042,0.001831,60698.0,60697.0,0.87782157]
["bitfinex","BTCUSD",1723309590043,0.000831,60698.0,60697.0,0.87782157]
["bitfinex","BTCUSD",1723309590330,0.001831,60698.0,60697.0,0.88182157]
["bitfinex","BTCUSD",1723309590954,0.001831,60698.0,60697.0,0.88182133]
["bitfinex","BTCUSD",1723309591394,0.001831,60698.0,60697.0,0.88082087]
["bitfinex","BTCUSD",1723309591599,0.001831,60698.0,60697.0,0.87982087]
["bitfinex","BTCUSD",1723309591941,0.001831,60698.0,60697.0,0.88082087]
["bitfinex","BTCUSD",1723309592145,0.000831,60698.0,60697.0,0.87782087]
["bitfinex","BTCUSD",1723309592520,0.000831,60698.0,60697.0,1.04557287]
["bitfinex","BTCUSD",1723309592521,0.001831,60698.0,60697.0,1.04557287]
["bitfinex","BTCUSD",1723309592700,0.001831,60698.0,60697.0,1.04257287]
["bitfinex","BTCUSD",1723309593047,0.002831,60698.0,60697.0,1.04557287]
["bitfinex","BTCUSD",1723309593241,0.001831,60698.0,60697.0,1.04257287]
["bitfinex","BTCUSD",1723309593848,0.002831,60698.0,60697.0,1.04557287]
["bitfinex","BTCUSD",1723309594045,0.002831,60698.0,60697.0,0.9087506]
["bitfinex","BTCUSD",1723309594256,0.000832,60701.0,60697.0,0.9087506]
["bitfinex","BTCUSD",1723309594257,0.000832,60701.0,60700.0,0.57990768]
["bitfinex","BTCUSD",1723309594458,0.000832,60701.0,60700.0,1.01994297]
["bitfinex","BTCUSD",1723309594712,0.000832,60701.0,60700.0,0.9031226]
["bitfinex","BTCUSD",1723309594855,0.000832,60701.0,60700.0,1.03994193]
["bitfinex","BTCUSD",1723309595643,0.000832,60701.0,60700.0,1.04994193]
["bitfinex","BTCUSD",1723309595644,0.00078133,60701.0,60700.0,1.04994193]
["bitfinex","BTCUSD",1723309596032,0.00178133,60701.0,60700.0,1.05194193]
["bitfinex","BTCUSD",1723309596242,0.08184646,60720.0,60719.0,0.02]
["bitfinex","BTCUSD",1723309596463,0.09200961,60725.0,60724.0,0.095]
["bitfinex","BTCUSD",1723309596670,0.09737843,60725.0,60724.0,0.075]
["bitfinex","BTCUSD",1723309597169,0.09737843,60725.0,60724.0,0.095]
["bitfinex","BTCUSD",1723309598237,0.19737843,60725.0,60724.0,0.095]
["bitfinex","BTCUSD",1723309598554,0.36205443,60725.0,60724.0,0.095]
["bitfinex","BTCUSD",1723309598704,0.36205443,60725.0,60724.0,0.09830368]
["bitfinex","BTCUSD",1723309598914,0.36705443,60725.0,60724.0,0.16270368]
["bitfinex","BTCUSD",1723309599117,0.37105443,60725.0,60724.0,0.16270368]
["bitfinex","BTCUSD",1723309599941,0.11436882,60725.0,60724.0,0.16270368]
["bitfinex","BTCUSD",1723309600158,0.01436882,60725.0,60724.0,0.38972168]
["bitfinex","BTCUSD",1723309600358,0.005,60725.0,60724.0,0.38972168]
["bitfinex","BTCUSD",1723309600532,0.008,60725.0,60724.0,0.38972168]
["bitfinex","BTCUSD",1723309600737,0.008,60725.0,60724.0,0.24504268]
["bitfinex","BTCUSD",1723309600958,0.00838733,60725.0,60724.0,0.16270368]
["bitfinex","BTCUSD",1723309601161,0.00538733,60725.0,60724.0,0.16270368]
["bitfinex","BTCUSD",1723309601376,0.00938733,60725.0,60724.0,0.16270368]
["bitfinex","BTCUSD",1723309601662,0.182334,60728.0,60727.0,0.02]
["bitfinex","BTCUSD",1723309602988,0.347002,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309604007,0.347002,60728.0,60727.0,0.02430368]
["bitfinex","BTCUSD",1723309604237,0.182334,60728.0,60727.0,0.02730368]
["bitfinex","BTCUSD",1723309604390,0.182334,60728.0,60727.0,0.02630368]
["bitfinex","BTCUSD",1723309604708,0.182334,60728.0,60727.0,0.02830368]
["bitfinex","BTCUSD",1723309604916,0.182334,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309605513,0.182334,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309605653,0.18773381,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309606943,0.18773381,60728.0,60727.0,0.02430368]
["bitfinex","BTCUSD",1723309607632,0.35240181,60728.0,60727.0,0.02430368]
["bitfinex","BTCUSD",1723309607782,0.18773381,60728.0,60727.0,0.02430368]
["bitfinex","BTCUSD",1723309609960,0.18773381,60728.0,60727.0,0.00330368]
["bitfinex","BTCUSD",1723309610164,0.18773381,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309610317,0.18773381,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309611432,0.18773381,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309611629,0.35240181,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309611815,0.35240181,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309612910,0.18773381,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309613094,0.18773381,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309613271,0.18773381,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309613841,0.18773381,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309614056,0.18773381,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309614464,0.18773381,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309614664,0.18773381,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309614860,0.18773381,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309615696,0.18856481,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309616095,0.18856481,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309616516,0.18856481,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309617025,0.18856481,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309617225,0.18856481,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309617927,0.18856481,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309618077,0.18856481,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309619345,0.18856481,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309619549,0.18856481,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309619883,0.18856481,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309620323,0.18856481,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309620928,0.35323281,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309623517,0.35323281,60728.0,60727.0,0.10460368]
["bitfinex","BTCUSD",1723309623709,0.35323281,60728.0,60727.0,0.10760368]
["bitfinex","BTCUSD",1723309623905,0.35323281,60728.0,60727.0,0.10960368]
["bitfinex","BTCUSD",1723309625220,0.35323281,60728.0,60727.0,0.10660368]
["bitfinex","BTCUSD",1723309625416,0.18856481,60728.0,60727.0,0.11060368]
["bitfinex","BTCUSD",1723309625621,0.18856481,60728.0,60727.0,0.17580368]
["bitfinex","BTCUSD",1723309625888,0.08856481,60728.0,60727.0,0.17580368]
["bitfinex","BTCUSD",1723309626250,0.08856481,60728.0,60727.0,0.17180368]
["bitfinex","BTCUSD",1723309626429,0.08856481,60728.0,60727.0,0.17380368]
["bitfinex","BTCUSD",1723309626606,0.08856481,60728.0,60727.0,0.17180368]
["bitfinex","BTCUSD",1723309626818,0.25323281,60728.0,60727.0,0.17180368]
["bitfinex","BTCUSD",1723309627018,0.35323281,60728.0,60727.0,0.17280368]
["bitfinex","BTCUSD",1723309627923,0.35323281,60728.0,60727.0,0.17680368]
["bitfinex","BTCUSD",1723309632200,0.35323281,60728.0,60727.0,0.17280368]
["bitfinex","BTCUSD",1723309632535,0.35323281,60728.0,60727.0,0.17380368]
["bitfinex","BTCUSD",1723309632736,0.68256881,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1723309632957,0.51790081,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1723309633162,0.51790081,60728.0,60727.0,0.16540368]
["bitfinex","BTCUSD",1723309633163,0.35423281,60728.0,60727.0,0.16540368]
["bitfinex","BTCUSD",1723309633364,0.18956481,60728.0,60727.0,0.16540368]
["bitfinex","BTCUSD",1723309633564,0.08956481,60728.0,60727.0,0.16540368]
["bitfinex","BTCUSD",1723309633784,0.18856481,60728.0,60727.0,0.16440368]
["bitfinex","BTCUSD",1723309633995,0.51990081,60728.0,60727.0,0.16440368]
["bitfinex","BTCUSD",1723309634198,0.52290081,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309634437,0.51990081,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309635313,0.51790081,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309635690,0.51790081,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309636097,0.51790081,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309636279,0.51990081,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309636842,0.52290081,60728.0,60727.0,0.02330368]
["bitfinex","BTCUSD",1723309637222,0.411677,60727.0,60726.0,0.01]
["bitfinex","BTCUSD",1723309637425,0.411677,60727.0,60725.0,0.00330368]
["bitfinex","BTCUSD",1723309637426,0.411685,60726.0,60725.0,0.00330368]
["bitfinex","BTCUSD",1723309637804,0.41687483,60726.0,60725.0,0.00330368]
["bitfinex","BTCUSD",1723309638227,0.25220083,60726.0,60725.0,0.00330368]
["bitfinex","BTCUSD",1723309638427,0.25220083,60726.0,60725.0,0.08380368]
["bitfinex","BTCUSD",1723309638974,0.25220083,60726.0,60725.0,0.10380368]
["bitfinex","BTCUSD",1723309639450,0.08752683,60726.0,60725.0,0.16740368]
["bitfinex","BTCUSD",1723309639661,0.08752683,60726.0,60725.0,0.14740368]
["bitfinex","BTCUSD",1723309639832,0.08752683,60726.0,60725.0,0.15040368]
["bitfinex","BTCUSD",1723309640038,0.08752683,60726.0,60725.0,0.16740368]
["bitfinex","BTCUSD",1723309640403,0.08752683,60726.0,60725.0,0.17140368]
["bitfinex","BTCUSD",1723309641077,0.00518983,60726.0,60725.0,0.17140368]
["bitfinex","BTCUSD",1723309641280,0.00518983,60726.0,60725.0,0.15140368]
["bitfinex","BTCUSD",1723309642223,0.00518983,60726.0,60725.0,0.17140368]
["bitfinex","BTCUSD",1723309642378,0.00518983,60726.0,60725.0,0.15140368]
["bitfinex","BTCUSD",1723309642701,0.083166,60728.0,60725.0,0.01030368]
["bitfinex","BTCUSD",1723309642911,0.083166,60728.0,60726.0,0.1411]
["bitfinex","BTCUSD",1723309643101,0.083166,60728.0,60727.0,0.1411]
["bitfinex","BTCUSD",1723309643487,0.083166,60728.0,60727.0,0.14440368]
["bitfinex","BTCUSD",1723309645695,0.083166,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309646349,0.083166,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309646702,0.083166,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309647684,0.083166,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309648876,0.083166,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309650846,0.08807105,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309652120,0.00573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309652327,0.00573605,60728.0,60727.0,0.22873868]
["bitfinex","BTCUSD",1723309652525,0.00573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309653236,0.00573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309653441,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309653639,0.10573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309653982,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309654603,0.18807005,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309655654,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309657150,0.10573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309658153,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309658394,0.10573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309659750,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309667114,0.18807005,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309668392,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309668588,0.00573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309669006,0.00573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309670738,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309670936,0.10573605,60728.0,60727.0,0.14640368]
["bitfinex","BTCUSD",1723309671242,0.10573605,60728.0,60727.0,0.16640368]
["bitfinex","BTCUSD",1723309678993,0.10573605,60728.0,60727.0,0.30318187]
["bitfinex","BTCUSD",1723309679166,0.10573605,60728.0,60727.0,0.30318178]
["bitfinex","BTCUSD",1723309679432,0.10573605,60728.0,60727.0,0.30318201]
["bitfinex","BTCUSD",1723309681276,0.35273805,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309682433,0.35273805,60728.0,60727.0,0.00530368]
["bitfinex","BTCUSD",1723309682600,0.35273805,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309682799,0.35273805,60728.0,60727.0,0.00530368]
["bitfinex","BTCUSD",1723309683312,0.35273805,60728.0,60727.0,0.02530368]
["bitfinex","BTCUSD",1723309686501,1.53178897,60728.0,60727.0,0.002]
["bitfinex","BTCUSD",1723309686703,1.05859847,60728.0,60727.0,0.002]
["bitfinex","BTCUSD",1723309686924,1.62505199,60728.0,60727.0,0.002]
["bitfinex","BTCUSD",1723309687125,1.62505199,60728.0,60720.0,0.00330368]
["bitfinex","BTCUSD",1723309687126,0.411717,60721.0,60720.0,0.00330368]
["bitfinex","BTCUSD",1723309687329,0.516417,60721.0,60720.0,0.00330368]
["bitfinex","BTCUSD",1723309687663,0.49485047,60721.0,60720.0,0.00330368]
["bitfinex","BTCUSD",1723309687862,0.49485047,60721.0,60720.0,0.02330368]
["bitfinex","BTCUSD",1723309688053,0.49485047,60721.0,60720.0,0.00330368]
["bitfinex","BTCUSD",1723309688294,0.49485047,60721.0,60720.0,0.02330368]
["bitfinex","BTCUSD",1723309689549,0.49485047,60721.0,60720.0,0.00330368]
["bitfinex","BTCUSD",1723309689681,0.49585047,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309689886,0.49585047,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309690134,0.49585047,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309690940,0.49585047,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309691094,0.49585047,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309691920,0.50575276,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309692176,0.26226576,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309692385,0.26226576,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309696207,0.26226576,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309696491,0.26226576,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309696852,0.26226576,60721.0,60720.0,0.09550368]
["bitfinex","BTCUSD",1723309698544,0.26226576,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309698952,0.26226576,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309699354,0.26226576,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309699795,0.26226576,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309700308,0.26226576,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309700519,0.26226576,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309700722,0.26226576,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309700960,0.26226576,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309702124,0.09757876,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309702326,0.09757876,60721.0,60720.0,0.17900368]
["bitfinex","BTCUSD",1723309702732,0.09757876,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309708377,0.09757876,60721.0,60720.0,0.17900368]
["bitfinex","BTCUSD",1723309708821,0.09757876,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309708996,0.26226576,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309709196,0.26309676,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309712155,0.09840976,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309712798,0.09840976,60721.0,60720.0,0.17900368]
["bitfinex","BTCUSD",1723309712998,0.09840976,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309716744,0.26309676,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309717046,0.09840976,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309717845,0.09840976,60721.0,60720.0,0.17900368]
["bitfinex","BTCUSD",1723309718782,0.09840976,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309726772,0.26309676,60721.0,60720.0,0.17900368]
["bitfinex","BTCUSD",1723309726898,0.26309676,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309727097,0.09840976,60721.0,60720.0,0.15900368]
["bitfinex","BTCUSD",1723309728335,0.09840976,60721.0,60720.0,0.17900368]
["bitfinex","BTCUSD",1723309728738,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309729398,0.09840976,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309729826,0.09840976,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309730447,0.09840976,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309731185,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309738343,0.42778376,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309738908,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309739270,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309739589,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309739791,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309739990,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309740189,0.09840976,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309740634,0.09840976,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309740849,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309746338,0.09840976,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309746541,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309748855,0.09840976,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309749057,0.09840976,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309750788,0.09840976,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309751850,0.09840976,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309752052,0.09840976,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309753230,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309753425,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309757240,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309757622,0.26309676,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309759272,0.26309676,60721.0,60720.0,0.17450368]
["bitfinex","BTCUSD",1723309762746,0.42778376,60721.0,60720.0,0.15450368]
["bitfinex","BTCUSD",1723309762963,0.42778376,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309769755,0.42778376,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309770010,0.42778376,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309770381,0.42778376,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309770608,0.42778376,60721.0,60720.0,0.03230368]
["bitfinex","BTCUSD",1723309770774,0.42778376,60721.0,60720.0,0.01230368]
["bitfinex","BTCUSD",1723309778631,0.42778376,60721.0,60720.0,0.08750368]
["bitfinex","BTCUSD",1723309779040,0.26309676,60721.0,60720.0,0.17010368]
["bitfinex","BTCUSD",1723309779270,0.26309676,60721.0,60720.0,0.15010368]
["bitfinex","BTCUSD",1723309780005,0.26309676,60721.0,60720.0,0.17010368]
["bitfinex","BTCUSD",1723309780136,0.26309676,60721.0,60720.0,0.15010368]
["bitfinex","BTCUSD",1723309781330,0.26309676,60721.0,60720.0,0.17010368]
["bitfinex","BTCUSD",1723309781331,0.09840976,60721.0,60720.0,0.17010368]
["bitfinex","BTCUSD",1723309781529,0.09840976,60721.0,60720.0,0.15010368]
["bitfinex","BTCUSD",1723309781731,0.08850747,60721.0,60720.0,0.15010368]
["bitfinex","BTCUSD",1723309781971,0.00616447,60721.0,60720.0,0.15010368]
["bitfinex","BTCUSD",1723309784176,0.00616447,60721.0,60720.0,0.28689767]
["bitfinex","BTCUSD",1723309784371,0.00616447,60721.0,60720.0,0.28689518]
["bitfinex","BTCUSD",1723309786235,0.00616447,60721.0,60720.0,0.5530551]
["bitfinex","BTCUSD",1723309786462,0.00616447,60721.0,60720.0,0.76717952]
["bitfinex","BTCUSD",1723309786637,0.05016951,60725.0,60724.0,0.58840068]
["bitfinex","BTCUSD",1723309786638,0.00458144,60725.0,60724.0,0.58840068]
["bitfinex","BTCUSD",1723309786985,0.00458144,60725.0,60724.0,1.41300748]
["bitfinex","BTCUSD",1723309787186,0.000831,60728.0,60727.0,0.67845168]
["bitfinex","BTCUSD",1723309787483,0.000831,60728.0,60727.0,1.1498581]
["bitfinex","BTCUSD",1723309787718,0.000831,60728.0,60727.0,1.14980631]
["bitfinex","BTCUSD",1723309788327,0.000831,60728.0,60727.0,1.0130666]
["bitfinex","BTCUSD",1723309788528,0.001831,60728.0,60727.0,1.16380764]
["bitfinex","BTCUSD",1723309788683,0.000831,60728.0,60727.0,1.14980764]
["bitfinex","BTCUSD",1723309789093,0.002831,60728.0,60727.0,1.17380764]
["bitfinex","BTCUSD",1723309789286,0.001831,60728.0,60727.0,1.15980764]
["bitfinex","BTCUSD",1723309789694,0.000831,60728.0,60727.0,1.14980764]
["bitfinex","BTCUSD",1723309789968,0.001831,60728.0,60727.0,1.16380764]
["bitfinex","BTCUSD",1723309790298,0.001831,60728.0,60727.0,1.23771957]
["bitfinex","BTCUSD",1723309790498,0.000831,60728.0,60727.0,1.14980764]
["bitfinex","BTCUSD",1723309790797,0.001831,60728.0,60727.0,1.17780764]
["bitfinex","BTCUSD",1723309790987,0.001831,60728.0,60727.0,1.16380764]
["bitfinex","BTCUSD",1723309791189,0.001831,60728.0,60727.0,1.17780764]
["bitfinex","BTCUSD",1723309791390,0.001831,60728.0,60727.0,1.22706184]
["bitfinex","BTCUSD",1723309791699,0.001831,60728.0,60727.0,1.21306184]
["bitfinex","BTCUSD",1723309791901,0.000831,60728.0,60727.0,1.21306313]
["bitfinex","BTCUSD",1723309792500,0.001831,60728.0,60727.0,1.17380871]
["bitfinex","BTCUSD",1723309792864,0.000831,60728.0,60727.0,1.16380871]
["bitfinex","BTCUSD",1723309793059,0.001831,60728.0,60727.0,1.17480871]
["bitfinex","BTCUSD",1723309793792,0.000831,60728.0,60727.0,1.14980892]
["bitfinex","BTCUSD",1723309793999,0.000831,60728.0,60727.0,1.17480892]
["bitfinex","BTCUSD",1723309794000,0.001831,60728.0,60727.0,1.17480892]
["bitfinex","BTCUSD",1723309794208,0.001831,60728.0,60727.0,1.16080892]
["bitfinex","BTCUSD",1723309794426,0.001831,60728.0,60727.0,1.14080892]
["bitfinex","BTCUSD",1723309794554,0.001831,60728.0,60727.0,1.17480892]
["bitfinex","BTCUSD",1723309794754,0.001831,60728.0,60727.0,1.16080892]
["bitfinex","BTCUSD",1723309795161,0.000831,60728.0,60727.0,1.16380892]
["bitfinex","BTCUSD",1723309795421,0.001831,60728.0,60727.0,1.13980892]
["bitfinex","BTCUSD",1723309795734,0.001831,60728.0,60727.0,1.15980892]
["bitfinex","BTCUSD",1723309796856,0.001831,60728.0,60727.0,1.15380892]
["bitfinex","BTCUSD",1723309797479,0.001831,60728.0,60727.0,1.17380892]
["bitfinex","BTCUSD",1723309797913,0.001831,60728.0,60727.0,1.15380892]
["bitfinex","BTCUSD",1723309798542,0.001831,60728.0,60727.0,1.17380892]
["bitfinex","BTCUSD",1723309799058,0.001831,60728.0,60727.0,1.19380892]
["bitfinex","BTCUSD",1723309801426,0.001831,60728.0,60727.0,1.19380614]
["bitfinex","BTCUSD",1723309801848,0.001831,60728.0,60727.0,1.0570666]
["bitfinex","BTCUSD",1723309802048,0.001831,60728.0,60727.0,1.19380614]
["bitfinex","BTCUSD",1723309803192,0.001831,60728.0,60727.0,1.19580614]
["bitfinex","BTCUSD",1723309803407,0.001831,60728.0,60727.0,1.36047714]
["bitfinex","BTCUSD",1723309804873,0.001831,60728.0,60727.0,1.23967714]
["bitfinex","BTCUSD",1723309805139,0.001831,60728.0,60727.0,1.35847714]
["bitfinex","BTCUSD",1723309805366,0.001831,60728.0,60727.0,1.36047714]
["bitfinex","BTCUSD",1723309805908,0.005151,60741.0,60740.0,0.34905768]
["bitfinex","BTCUSD",1723309806109,0.005151,60741.0,60740.0,0.6611726]
["bitfinex","BTCUSD",1723309807466,0.005151,60741.0,60740.0,0.6671726]
["bitfinex","BTCUSD",1723309807660,0.005151,60741.0,60740.0,0.11150368]
["bitfinex","BTCUSD",1723309807879,0.005151,60741.0,60740.0,0.19382168]
["bitfinex","BTCUSD",1723309808085,0.00924853,60741.0,60740.0,0.19382168]
["bitfinex","BTCUSD",1723309808226,0.006151,60741.0,60740.0,0.20082168]
["bitfinex","BTCUSD",1723309808638,0.01024621,60741.0,60740.0,0.20082168]
["bitfinex","BTCUSD",1723309812166,0.01024621,60741.0,60740.0,0.11850368]
["bitfinex","BTCUSD",1723309812810,0.01024621,60741.0,60740.0,0.03630368]
["bitfinex","BTCUSD",1723309812976,0.03964621,60741.0,60740.0,0.03630368]
["bitfinex","BTCUSD",1723309813178,0.01024621,60741.0,60740.0,0.03630368]
["bitfinex","BTCUSD",1723309816430,0.01024621,60741.0,60740.0,0.17305095]
["bitfinex","BTCUSD",1723309816769,0.01024621,60741.0,60740.0,0.25536895]
["bitfinex","BTCUSD",1723309816971,0.01024621,60741.0,60740.0,0.33746895]
["bitfinex","BTCUSD",1723309817167,0.01024621,60741.0,60740.0,0.41626895]
["bitfinex","BTCUSD",1723309817470,0.01024621,60741.0,60740.0,0.33395095]
["bitfinex","BTCUSD",1723309817932,0.01024621,60741.0,60740.0,0.80511987]
["bitfinex","BTCUSD",1723309818360,0.006151,60741.0,60740.0,0.96975587]
["bitfinex","BTCUSD",1723309819126,0.006151,60741.0,60740.0,0.80511476]
["bitfinex","BTCUSD",1723309822680,0.006151,60741.0,60740.0,0.8330086]
["bitfinex","BTCUSD",1723309823014,0.006151,60741.0,60740.0,0.80511039]
["bitfinex","BTCUSD",1723309824502,0.006151,60741.0,60740.0,0.96974669]
["bitfinex","BTCUSD",1723309827394,0.006151,60741.0,60740.0,0.97066079]
["bitfinex","BTCUSD",1723309827647,0.0001,60749.0,60748.0,0.00330368]
["bitfinex","BTCUSD",1723309827854,0.00832,60752.0,60751.0,0.30021268]
["bitfinex","BTCUSD",1723309828053,0.00832,60752.0,60751.0,1.42848379]
["bitfinex","BTCUSD",1723309828266,0.00832,60756.0,60754.0,0.46679868]
["bitfinex","BTCUSD",1723309828471,0.0001,60769.0,60758.0,0.35908395]
["bitfinex","BTCUSD",1723309828670,0.0001,60769.0,60758.0,1.01181096]
["bitfinex","BTCUSD",1723309828797,0.0001,60769.0,60758.0,1.24473171]
["bitfinex","BTCUSD",1723309829200,0.0001,60769.0,60758.0,1.34098496]
["bitfinex","BTCUSD",1723309829382,0.0001,60769.0,60758.0,1.41473376]
["bitfinex","BTCUSD",1723309829584,0.00932,60759.0,60758.0,1.42473376]
["bitfinex","BTCUSD",1723309829850,0.00932,60759.0,60758.0,1.42469173]
["bitfinex","BTCUSD",1723309830224,0.00932,60759.0,60758.0,1.42873272]
["bitfinex","BTCUSD",1723309830432,0.00932,60759.0,60758.0,1.36895514]
["bitfinex","BTCUSD",1723309831020,0.00932,60759.0,60758.0,1.20436814]
["bitfinex","BTCUSD",1723309831417,0.00932,60759.0,60758.0,1.20677812]
["bitfinex","BTCUSD",1723309831619,0.00932,60759.0,60758.0,1.25192749]
["bitfinex","BTCUSD",1723309831823,0.00932,60759.0,60758.0,1.2488865]
["bitfinex","BTCUSD",1723309832416,0.00832,60759.0,60758.0,1.2388865]
["bitfinex","BTCUSD",1723309832616,0.00832,60759.0,60758.0,1.2528865]
["bitfinex","BTCUSD",1723309832617,0.00932,60759.0,60758.0,1.2528865]
["bitfinex","BTCUSD",1723309832818,0.00932,60759.0,60758.0,1.2388865]
["bitfinex","BTCUSD",1723309833202,0.00932,60759.0,60758.0,1.11621922]
["bitfinex","BTCUSD",1723309833490,0.00932,60759.0,60758.0,1.20374025]
["bitfinex","BTCUSD",1723309833707,0.00932,60759.0,60758.0,1.0360726]
["bitfinex","BTCUSD",1723309833900,0.00932,60759.0,60758.0,1.20374025]
["bitfinex","BTCUSD",1723309834096,0.00932,60759.0,60758.0,1.18274025]
["bitfinex","BTCUSD",1723309834696,0.00932,60759.0,60758.0,1.20274025]
["bitfinex","BTCUSD",1723309835259,0.00932,60759.0,60758.0,1.20374025]
["bitfinex","BTCUSD",1723309837175,0.00932,60759.0,60758.0,1.20374058]
["bitfinex","BTCUSD",1723309837372,0.00932,60759.0,60758.0,1.10394058]
["bitfinex","BTCUSD",1723309837596,0.00932,60759.0,60758.0,1.18274058]
["bitfinex","BTCUSD",1723309840230,0.00932,60759.0,60758.0,1.0460726]
["bitfinex","BTCUSD",1723309840407,0.00932,60759.0,60758.0,1.18366292]
["bitfinex","BTCUSD",1723309840810,0.00932,60759.0,60758.0,1.18365767]
["bitfinex","BTCUSD",1723309842869,0.00932,60759.0,60758.0,1.20365767]
["bitfinex","BTCUSD",1723309843027,0.00932,60759.0,60758.0,1.18365767]
["bitfinex","BTCUSD",1723309844385,0.00932,60759.0,60758.0,1.0469867]
["bitfinex","BTCUSD",1723309844529,0.00932,60759.0,60758.0,1.1836573]
["bitfinex","BTCUSD",1723309846185,0.00932,60759.0,60758.0,1.18365565]
["bitfinex","BTCUSD",1723309847969,0.00932,60759.0,60758.0,1.17365565]
["bitfinex","BTCUSD",1723309848373,0.00932,60759.0,60758.0,1.0369867]
["bitfinex","BTCUSD",1723309848573,0.00932,60759.0,60758.0,1.17365623]
["bitfinex","BTCUSD",1723309848795,0.00932,60759.0,60758.0,1.18365623]
["bitfinex","BTCUSD",1723309849357,0.00932,60759.0,60758.0,1.18465623]
["bitfinex","BTCUSD",1723309849559,0.00932,60759.0,60758.0,1.18365623]
["bitfinex","BTCUSD",1723309850260,0.00932,60759.0,60758.0,1.20365623]
["bitfinex","BTCUSD",1723309850515,0.00932,60759.0,60758.0,1.16365623]
["bitfinex","BTCUSD",1723309852064,0.00932,60759.0,60758.0,1.20465623]
["bitfinex","BTCUSD",1723309852274,0.00932,60759.0,60758.0,1.0269867]
["bitfinex","BTCUSD",1723309852418,0.00932,60759.0,60758.0,1.18365314]
["bitfinex","BTCUSD",1723309852848,0.00932,60759.0,60758.0,1.16365314]
["bitfinex","BTCUSD",1723309854468,0.00932,60759.0,60758.0,1.18365314]
["bitfinex","BTCUSD",1723309854683,0.00932,60759.0,60758.0,1.09485314]
["bitfinex","BTCUSD",1723309854887,0.00932,60759.0,60758.0,1.18365314]
["bitfinex","BTCUSD",1723309855921,0.00932,60759.0,60758.0,1.16365314]
["bitfinex","BTCUSD",1723309856128,0.00932,60759.0,60758.0,1.0469867]
["bitfinex","BTCUSD",1723309856308,0.00932,60759.0,60758.0,1.25199033]
["bitfinex","BTCUSD",1723309856511,0.00932,60759.0,60758.0,1.42547107]
["bitfinex","BTCUSD",1723309856723,0.00932,60759.0,60758.0,1.42546599]
["bitfinex","BTCUSD",1723309856915,0.00932,60759.0,60758.0,1.40546599]
["bitfinex","BTCUSD",1723309857449,0.00932,60759.0,60758.0,1.59629952]
["bitfinex","BTCUSD",1723309858018,0.00932,60759.0,60758.0,1.57629952]
["bitfinex","BTCUSD",1723309860074,0.00932,60759.0,60758.0,1.61727365]
["bitfinex","BTCUSD",1723309860280,0.00932,60759.0,60758.0,1.74086065]
["bitfinex","BTCUSD",1723309860457,0.00932,60759.0,60758.0,1.57627326]
["bitfinex","BTCUSD",1723309861651,0.00932,60759.0,60758.0,1.59627326]
["bitfinex","BTCUSD",1723309861859,0.00932,60759.0,60758.0,1.76086026]
["bitfinex","BTCUSD",1723309862063,0.00932,60759.0,60758.0,1.59627326]
["bitfinex","BTCUSD",1723309862731,0.00932,60759.0,60758.0,1.57627326]
["bitfinex","BTCUSD",1723309862950,0.00932,60759.0,60758.0,1.33710643]
["bitfinex","BTCUSD",1723309863153,0.00932,60759.0,60758.0,1.57627296]
["bitfinex","BTCUSD",1723309864267,0.00932,60759.0,60758.0,1.74085996]
["bitfinex","BTCUSD",1723309865410,0.00932,60759.0,60758.0,1.9025634]
["bitfinex","BTCUSD",1723309865634,0.00932,60759.0,60758.0,1.85350936]
["bitfinex","BTCUSD",1723309865835,0.00932,60759.0,60758.0,1.92720418]
["bitfinex","BTCUSD",1723309866455,0.00932,60759.0,60758.0,1.85350936]
["bitfinex","BTCUSD",1723309866659,0.00932,60759.0,60758.0,1.37255639]
["bitfinex","BTCUSD",1723309866890,0.00932,60759.0,60758.0,1.85469462]
["bitfinex","BTCUSD",1723309867177,0.00932,60759.0,60758.0,1.54337664]
["bitfinex","BTCUSD",1723309867409,0.00932,60759.0,60758.0,1.95299319]
["bitfinex","BTCUSD",1723309868402,0.00932,60759.0,60758.0,1.97755813]
["bitfinex","BTCUSD",1723309868606,0.00932,60759.0,60758.0,1.97755294]
["bitfinex","BTCUSD",1723309869310,0.00932,60759.0,60758.0,1.85472824]
["bitfinex","BTCUSD",1723309870052,0.00932,60759.0,60758.0,1.89472824]
["bitfinex","BTCUSD",1723309870253,0.00932,60759.0,60758.0,1.60716655]
["bitfinex","BTCUSD",1723309870667,0.00932,60759.0,60758.0,1.71046131]
["bitfinex","BTCUSD",1723309871324,0.00932,60759.0,60758.0,1.58736409]
["bitfinex","BTCUSD",1723309871930,0.00932,60759.0,60758.0,1.75195109]
["bitfinex","BTCUSD",1723309872397,0.00932,60759.0,60758.0,1.89966093]
["bitfinex","BTCUSD",1723309872699,0.00932,60759.0,60758.0,1.73507393]
["bitfinex","BTCUSD",1723309873459,0.00932,60759.0,60758.0,1.58736409]
["bitfinex","BTCUSD",1723309873659,0.00932,60759.0,60758.0,1.59736409]
["bitfinex","BTCUSD",1723309873903,0.00932,60759.0,60758.0,1.60736409]
["bitfinex","BTCUSD",1723309874280,0.00932,60759.0,60758.0,1.07666141]
["bitfinex","BTCUSD",1723309874597,0.00932,60759.0,60758.0,1.62847775]
["bitfinex","BTCUSD",1723309878005,0.00932,60759.0,60758.0,1.1459932]
["bitfinex","BTCUSD",1723309878213,0.00932,60759.0,60758.0,1.62731073]
["bitfinex","BTCUSD",1723309878629,0.00932,60759.0,60758.0,1.62835117]
["bitfinex","BTCUSD",1723309878833,0.00932,60759.0,60758.0,1.51855117]
["bitfinex","BTCUSD",1723309879200,0.00932,60759.0,60758.0,1.52517646]
["bitfinex","BTCUSD",1723309879565,0.00932,60759.0,60758.0,1.5351774]
["bitfinex","BTCUSD",1723309879748,0.00932,60759.0,60758.0,1.5967774]
["bitfinex","BTCUSD",1723309880507,0.00932,60759.0,60758.0,1.5767774]
["bitfinex","BTCUSD",1723309880661,0.00932,60759.0,60758.0,1.61836467]
["bitfinex","BTCUSD",1723309880890,0.00932,60759.0,60758.0,1.72133935]
["bitfinex","BTCUSD",1723309881090,0.00932,60759.0,60758.0,1.88592635]
["bitfinex","BTCUSD",1723309881291,0.00932,60759.0,60758.0,1.98592635]
["bitfinex","BTCUSD",1723309881718,0.00932,60759.0,60758.0,1.56447787]
["bitfinex","BTCUSD",1723309881920,0.00932,60759.0,60758.0,1.98550707]
["bitfinex","BTCUSD",1723309885473,0.00932,60759.0,60758.0,1.985685]
["bitfinex","BTCUSD",1723309888900,0.00932,60759.0,60758.0,1.81486753]
["bitfinex","BTCUSD",1723309889107,0.00932,60759.0,60758.0,1.9440977]
["bitfinex","BTCUSD",1723309889507,0.00932,60759.0,60758.0,1.94408848]
["bitfinex","BTCUSD",1723309889933,0.00932,60759.0,60758.0,2.10867548]
["bitfinex","BTCUSD",1723309891075,0.00932,60759.0,60758.0,1.94408848]
["bitfinex","BTCUSD",1723309891523,0.00932,60759.0,60758.0,2.10867548]
["bitfinex","BTCUSD",1723309892167,0.00932,60759.0,60758.0,2.15026275]
["bitfinex","BTCUSD",1723309892492,0.00932,60759.0,60758.0,2.04034872]
["bitfinex","BTCUSD",1723309892665,0.00932,60759.0,60758.0,2.10867544]
["bitfinex","BTCUSD",1723309893545,0.00932,60759.0,60758.0,1.94408844]
["bitfinex","BTCUSD",1723309894369,0.00932,60759.0,60758.0,2.10867544]
["bitfinex","BTCUSD",1723309896092,0.00932,60759.0,60758.0,1.93783654]
["bitfinex","BTCUSD",1723309896451,0.00932,60759.0,60758.0,2.10865143]
["bitfinex","BTCUSD",1723309898319,0.00932,60759.0,60758.0,2.1502387]
["bitfinex","BTCUSD",1723309899091,0.00932,60759.0,60758.0,2.10865143]
["bitfinex","BTCUSD",1723309899283,0.00932,60759.0,60758.0,2.1502387]
["bitfinex","BTCUSD",1723309899889,0.00932,60759.0,60758.0,1.83896426]
["bitfinex","BTCUSD",1723309900840,0.00932,60759.0,60758.0,1.59982265]
["bitfinex","BTCUSD",1723309901540,0.00932,60759.0,60758.0,1.55823538]
["bitfinex","BTCUSD",1723309905035,0.00932,60759.0,60758.0,1.59982265]
["bitfinex","BTCUSD",1723309905439,0.00932,60759.0,60758.0,1.55823538]
["bitfinex","BTCUSD",1723309905642,0.00932,60759.0,60758.0,1.56811579]
["bitfinex","BTCUSD",1723309905846,0.00932,60759.0,60758.0,1.63643985]
["bitfinex","BTCUSD",1723309906454,0.00932,60759.0,60758.0,1.63643987]
["bitfinex","BTCUSD",1723309908258,0.00932,60759.0,60758.0,1.67802714]
["bitfinex","BTCUSD",1723309908422,0.00932,60759.0,60758.0,1.63643987]
["bitfinex","BTCUSD",1723309908674,0.00932,60759.0,60758.0,1.62655944]
["bitfinex","BTCUSD",1723309909635,0.00932,60759.0,60758.0,1.93786167]
["bitfinex","BTCUSD",1723309909830,0.00932,60759.0,60758.0,1.80122272]
["bitfinex","BTCUSD",1723309910061,0.00932,60759.0,60758.0,1.97945722]
["bitfinex","BTCUSD",1723309910268,0.00932,60759.0,60758.0,1.93786995]
["bitfinex","BTCUSD",1723309910646,0.00388086,60759.0,60758.0,1.97945722]
["bitfinex","BTCUSD",1723309911630,0.00288086,60759.0,60758.0,1.96545722]
["bitfinex","BTCUSD",1723309912043,0.00388086,60759.0,60758.0,2.14597311]
["bitfinex","BTCUSD",1723309912226,0.00388086,60759.0,60758.0,1.97945722]
["bitfinex","BTCUSD",1723309912457,0.0001,60769.0,60761.0,0.96007495]
["bitfinex","BTCUSD",1723309912660,0.0001,60769.0,60761.0,1.91191185]
["bitfinex","BTCUSD",1723309912835,0.0001,60769.0,60761.0,1.95349912]
["bitfinex","BTCUSD",1723309913697,0.0001,60769.0,60761.0,1.96749912]
["bitfinex","BTCUSD",1723309914029,0.0001,60769.0,60761.0,1.98149021]
["bitfinex","BTCUSD",1723309914615,0.0001,60769.0,60761.0,2.15227789]
["bitfinex","BTCUSD",1723309916829,0.0001,60769.0,60768.0,1.01941095]
["bitfinex","BTCUSD",1723309917031,0.0001,60769.0,60768.0,1.85961389]
["bitfinex","BTCUSD",1723309917360,0.0001,60769.0,60768.0,1.47998823]
["bitfinex","BTCUSD",1723309917569,0.0001,60769.0,60768.0,1.86018044]
["bitfinex","BTCUSD",1723309918062,0.0001,60769.0,60768.0,1.87415825]
["bitfinex","BTCUSD",1723309918265,0.0001,60769.0,60768.0,1.77118357]
["bitfinex","BTCUSD",1723309918476,0.0001,60769.0,60768.0,1.78518357]
["bitfinex","BTCUSD",1723309918893,0.0001,60769.0,60768.0,1.7852333]
["bitfinex","BTCUSD",1723309920195,0.0001,60769.0,60768.0,1.95383591]
["bitfinex","BTCUSD",1723309920395,0.0001,60769.0,60768.0,1.53368864]
["bitfinex","BTCUSD",1723309920598,0.0367,60769.0,60768.0,1.58948864]
["bitfinex","BTCUSD",1723309920732,0.0367,60769.0,60768.0,1.73734181]
["bitfinex","BTCUSD",1723309920931,0.0001,60769.0,60768.0,1.74734181]
["bitfinex","BTCUSD",1723309921181,0.0001,60769.0,60768.0,1.75697552]
["bitfinex","BTCUSD",1723309921384,0.0001,60769.0,60768.0,1.75293291]
["bitfinex","BTCUSD",1723309921785,0.0001,60769.0,60768.0,1.59507974]
["bitfinex","BTCUSD",1723309921786,0.0367,60769.0,60768.0,1.59507974]
["bitfinex","BTCUSD",1723309922131,0.037531,60769.0,60768.0,1.59507974]
["bitfinex","BTCUSD",1723309922550,0.037531,60769.0,60768.0,1.61807974]
["bitfinex","BTCUSD",1723309923202,0.000931,60769.0,60768.0,1.62807974]
["bitfinex","BTCUSD",1723309923416,0.000931,60769.0,60768.0,1.07807231]
["bitfinex","BTCUSD",1723309923568,0.000931,60769.0,60768.0,1.62889904]
["bitfinex","BTCUSD",1723309923772,0.000931,60769.0,60768.0,1.62789904]
["bitfinex","BTCUSD",1723309924400,0.000931,60769.0,60768.0,1.77675221]
["bitfinex","BTCUSD",1723309925215,0.000931,60769.0,60768.0,1.77575221]
["bitfinex","BTCUSD",1723309925969,0.000931,60769.0,60768.0,1.77584464]
["bitfinex","BTCUSD",1723309926686,0.000931,60769.0,60768.0,1.76584464]
["bitfinex","BTCUSD",1723309926910,0.008131,60769.0,60768.0,1.21501791]
["bitfinex","BTCUSD",1723309927082,0.008131,60769.0,60768.0,1.5951368]
["bitfinex","BTCUSD",1723309927285,0.008131,60769.0,60768.0,1.77594112]
["bitfinex","BTCUSD",1723309927706,0.008131,60769.0,60768.0,1.76594112]
["bitfinex","BTCUSD",1723309928605,0.008131,60769.0,60768.0,1.77594112]
["bitfinex","BTCUSD",1723309929825,0.008131,60769.0,60768.0,1.76594112]
["bitfinex","BTCUSD",1723309929939,0.000931,60769.0,60768.0,1.89464112]
["bitfinex","BTCUSD",1723309930542,0.000931,60769.0,60768.0,1.89467612]
["bitfinex","BTCUSD",1723309930747,0.000931,60769.0,60768.0,1.74673943]
["bitfinex","BTCUSD",1723309930957,0.000931,60769.0,60768.0,1.62803943]
["bitfinex","BTCUSD",1723309931200,0.000931,60769.0,60768.0,1.77597886]
["bitfinex","BTCUSD",1723309932499,0.030331,60769.0,60768.0,1.35880249]
["bitfinex","BTCUSD",1723309932630,0.030331,60769.0,60768.0,1.43760249]
["bitfinex","BTCUSD",1723309934135,0.030331,60769.0,60768.0,1.43708038]
["bitfinex","BTCUSD",1723309936515,0.000931,60769.0,60768.0,1.43708038]
["bitfinex","BTCUSD",1723309936759,0.000931,60769.0,60768.0,1.57578038]
["bitfinex","BTCUSD",1723309936952,0.000931,60769.0,60768.0,1.55578038]
["bitfinex","BTCUSD",1723309937386,0.000931,60769.0,60768.0,1.57578038]
["bitfinex","BTCUSD",1723309937623,0.000931,60769.0,60768.0,1.55578038]
["bitfinex","BTCUSD",1723309937754,0.000931,60769.0,60768.0,1.56578038]
["bitfinex","BTCUSD",1723309937983,0.000931,60769.0,60768.0,1.73737879]
["bitfinex","BTCUSD",1723309938181,0.000931,60769.0,60768.0,1.88535147]
["bitfinex","BTCUSD",1723309938522,0.000931,60769.0,60768.0,1.40243393]
["bitfinex","BTCUSD",1723309938767,0.000931,60769.0,60768.0,1.88533774]
["bitfinex","BTCUSD",1723309938932,0.000931,60769.0,60768.0,1.90633774]
["bitfinex","BTCUSD",1723309939092,0.000931,60769.0,60768.0,1.89233774]
["bitfinex","BTCUSD",1723309939297,0.000931,60769.0,60768.0,1.87833774]
["bitfinex","BTCUSD",1723309939524,0.000931,60769.0,60768.0,1.88533774]
["bitfinex","BTCUSD",1723309939951,0.000931,60769.0,60768.0,1.88536425]
["bitfinex","BTCUSD",1723309941857,0.000931,60769.0,60768.0,1.90636425]
["bitfinex","BTCUSD",1723309942066,0.000931,60769.0,60768.0,1.33413779]
["bitfinex","BTCUSD",1723309942270,0.000931,60769.0,60768.0,1.88524158]
["bitfinex","BTCUSD",1723309942465,0.000931,60769.0,60768.0,1.73724239]
["bitfinex","BTCUSD",1723309943561,0.000931,60769.0,60768.0,1.75724239]
["bitfinex","BTCUSD",1723309943774,0.000931,60769.0,60768.0,1.73724239]
["bitfinex","BTCUSD",1723309944328,0.000931,60769.0,60768.0,1.75824239]
["bitfinex","BTCUSD",1723309944464,0.000931,60769.0,60768.0,1.73724239]
["bitfinex","BTCUSD",1723309946410,0.000931,60769.0,60768.0,1.73722894]
["bitfinex","BTCUSD",1723309949269,0.000931,60769.0,60768.0,1.77822894]
["bitfinex","BTCUSD",1723309949470,0.000931,60769.0,60768.0,1.73722894]
["bitfinex","BTCUSD",1723309950080,0.000931,60769.0,60768.0,1.73748598]
["bitfinex","BTCUSD",1723309950521,0.000931,60769.0,60768.0,1.52821052]
["bitfinex","BTCUSD",1723309950698,0.000931,60769.0,60768.0,1.88202576]
["bitfinex","BTCUSD",1723309951101,0.000931,60769.0,60768.0,2.07994335]
["bitfinex","BTCUSD",1723309951319,0.000931,60769.0,60768.0,1.97698577]
["bitfinex","BTCUSD",1723309951644,0.000931,60769.0,60768.0,1.88143266]
["bitfinex","BTCUSD",1723309952187,0.000931,60769.0,60768.0,1.88201993]
["bitfinex","BTCUSD",1723309952948,0.000931,60769.0,60768.0,1.84043266]
["bitfinex","BTCUSD",1723309953148,0.000931,60769.0,60768.0,1.88201993]
["bitfinex","BTCUSD",1723309953351,0.000931,60769.0,60768.0,1.84043266]
["bitfinex","BTCUSD",1723309953552,0.000931,60769.0,60768.0,1.88201993]
["bitfinex","BTCUSD",1723309953976,0.000931,60769.0,60768.0,1.88202845]
["bitfinex","BTCUSD",1723309954181,0.000931,60769.0,60768.0,1.84044118]
["bitfinex","BTCUSD",1723309954383,0.000931,60769.0,60768.0,1.88202845]
["bitfinex","BTCUSD",1723309954783,0.000931,60769.0,60768.0,1.84044118]
["bitfinex","BTCUSD",1723309955149,0.000931,60769.0,60768.0,1.88202845]
["bitfinex","BTCUSD",1723309955923,0.000931,60769.0,60768.0,1.84044118]
["bitfinex","BTCUSD",1723309956124,0.000931,60769.0,60768.0,1.87202845]
["bitfinex","BTCUSD",1723309956674,0.000931,60769.0,60768.0,1.84044118]
["bitfinex","BTCUSD",1723309957032,0.000931,60769.0,60768.0,1.88202845]
["bitfinex","BTCUSD",1723309957392,0.000931,60769.0,60768.0,1.87202845]
["bitfinex","BTCUSD",1723309957591,0.000931,60769.0,60768.0,1.88205813]
["bitfinex","BTCUSD",1723309958077,0.000931,60769.0,60768.0,1.87205813]
["bitfinex","BTCUSD",1723309958419,0.000931,60769.0,60768.0,1.84047086]
["bitfinex","BTCUSD",1723309958620,0.000931,60769.0,60768.0,1.87205813]
["bitfinex","BTCUSD",1723309961164,0.000931,60769.0,60768.0,1.87216147]
["bitfinex","BTCUSD",1723309961584,0.000931,60769.0,60768.0,1.73761818]
["bitfinex","BTCUSD",1723309961786,0.000931,60769.0,60768.0,1.73769216]
["bitfinex","BTCUSD",1723309962989,0.000931,60769.0,60768.0,1.73769255]
["bitfinex","BTCUSD",1723309963672,0.000931,60769.0,60768.0,1.61899255]
["bitfinex","BTCUSD",1723309963915,0.000931,60769.0,60768.0,1.49060075]
["bitfinex","BTCUSD",1723309964116,0.000931,60769.0,60768.0,1.25062813]
["bitfinex","BTCUSD",1723309964290,0.037531,60769.0,60768.0,1.18230652]
["bitfinex","BTCUSD",1723309965534,0.037531,60769.0,60768.0,1.02952182]
["bitfinex","BTCUSD",1723309965786,0.037531,60769.0,60768.0,0.93072182]
["bitfinex","BTCUSD",1723309965977,0.037531,60769.0,60768.0,0.94063596]
["bitfinex","BTCUSD",1723309966271,0.037531,60769.0,60768.0,0.89597189]
["bitfinex","BTCUSD",1723309966629,0.037531,60769.0,60768.0,0.82196182]
["bitfinex","BTCUSD",1723309966835,0.037531,60769.0,60768.0,0.80796182]
["bitfinex","BTCUSD",1723309967259,0.000931,60769.0,60768.0,0.80796182]
["bitfinex","BTCUSD",1723309967459,0.000931,60769.0,60768.0,0.84328531]
["bitfinex","BTCUSD",1723309967663,0.000931,60769.0,60768.0,0.86828531]
["bitfinex","BTCUSD",1723309967874,0.000931,60769.0,60768.0,0.81896182]
["bitfinex","BTCUSD",1723309968096,0.000931,60769.0,60768.0,0.80796182]
["bitfinex","BTCUSD",1723309968280,0.000931,60769.0,60768.0,0.80797939]
["bitfinex","BTCUSD",1723309968477,0.000931,60769.0,60768.0,0.9176139]
["bitfinex","BTCUSD",1723309968733,0.000931,60769.0,60768.0,0.81897939]
["bitfinex","BTCUSD",1723309968935,0.000931,60769.0,60768.0,0.83897939]
["bitfinex","BTCUSD",1723309969076,0.000931,60769.0,60768.0,0.90195139]
["bitfinex","BTCUSD",1723309969292,0.000931,60769.0,60768.0,0.87729861]
["bitfinex","BTCUSD",1723309969592,0.000931,60769.0,60768.0,0.86329861]
["bitfinex","BTCUSD",1723309969792,0.000931,60769.0,60768.0,0.84329861]
["bitfinex","BTCUSD",1723309969992,0.037531,60769.0,60768.0,0.80797939]
["bitfinex","BTCUSD",1723309970236,0.037531,60769.0,60768.0,0.79397939]
["bitfinex","BTCUSD",1723309970434,0.03794373,60769.0,60768.0,0.80497939]
["bitfinex","BTCUSD",1723309970897,0.03794373,60769.0,60768.0,0.79397939]
["bitfinex","BTCUSD",1723309971117,0.03794373,60769.0,60768.0,0.80797939]
["bitfinex","BTCUSD",1723309971574,0.037531,60769.0,60768.0,0.80797939]
["bitfinex","BTCUSD",1723309971734,0.037531,60769.0,60768.0,0.85730471]
["bitfinex","BTCUSD",1723309971931,0.037531,60769.0,60768.0,0.80798549]
["bitfinex","BTCUSD",1723309972138,0.037531,60769.0,60768.0,0.8399855]
["bitfinex","BTCUSD",1723309972338,0.037531,60769.0,60768.0,0.8199855]
["bitfinex","BTCUSD",1723309973466,0.037531,60769.0,60768.0,0.85530472]
["bitfinex","BTCUSD",1723309973670,0.037531,60769.0,60768.0,0.85730472]
["bitfinex","BTCUSD",1723309973870,0.037531,60769.0,60768.0,0.8219855]
["bitfinex","BTCUSD",1723309974010,0.037531,60769.0,60768.0,0.8079855]
["bitfinex","BTCUSD",1723309974379,0.037531,60769.0,60768.0,0.8219855]
["bitfinex","BTCUSD",1723309975770,0.037531,60769.0,60768.0,0.7053186]
["bitfinex","BTCUSD",1723309975953,0.037531,60769.0,60768.0,0.5207586]
["bitfinex","BTCUSD",1723309976294,0.03794373,60769.0,60768.0,0.5207586]
["bitfinex","BTCUSD",1723309977027,0.03794373,60769.0,60768.0,0.6853186]
["bitfinex","BTCUSD",1723309978693,0.03794373,60769.0,60768.0,0.7053186]
["bitfinex","BTCUSD",1723309978905,0.03794373,60769.0,60768.0,0.6853186]
["bitfinex","BTCUSD",1723309982379,0.03794373,60769.0,60768.0,0.6065186]
["bitfinex","BTCUSD",1723309982988,0.03794373,60769.0,60768.0,0.4419586]
["bitfinex","BTCUSD",1723309983412,0.03794373,60769.0,60768.0,0.2973986]
["bitfinex","BTCUSD",1723309983613,0.03794373,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309983812,0.03794373,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309984033,0.04311046,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309984653,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309984804,0.04311046,60769.0,60768.0,0.05130368]
["bitfinex","BTCUSD",1723309985012,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309987301,0.04269773,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309987522,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309989334,0.04311046,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309989619,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309990239,0.04311046,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309990867,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309991429,0.04311046,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309994001,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309997053,0.04311046,60769.0,60768.0,0.13358368]
["bitfinex","BTCUSD",1723309998263,0.04311046,60769.0,60768.0,0.11358368]
["bitfinex","BTCUSD",1723309998511,0.00651046,60769.0,60768.0,0.6265186]
["bitfinex","BTCUSD",1723309998710,0.00651046,60769.0,60768.0,0.83889752]
["bitfinex","BTCUSD",1723309998915,0.00134373,60769.0,60768.0,0.83889752]
["bitfinex","BTCUSD",1723309999065,0.00134373,60769.0,60768.0,0.81889752]
["bitfinex","BTCUSD",1723309999288,0.00134373,60769.0,60768.0,0.83889752]
["bitfinex","BTCUSD",1723310001755,0.000931,60769.0,60768.0,0.83889752]
["bitfinex","BTCUSD",1723310003290,0.000931,60769.0,60768.0,0.8388912]
["bitfinex","BTCUSD",1723310003802,0.00134373,60769.0,60768.0,0.83889138]
["bitfinex","BTCUSD",1723310004146,0.00134373,60769.0,60768.0,0.81889138]
["bitfinex","BTCUSD",1723310004444,0.00134373,60769.0,60768.0,0.83889138]
["bitfinex","BTCUSD",1723310004647,0.000931,60769.0,60768.0,0.83889138]
["bitfinex","BTCUSD",1723310005025,0.000931,60769.0,60768.0,0.83889121]
["bitfinex","BTCUSD",1723310005211,0.00134373,60769.0,60768.0,0.83889121]
["bitfinex","BTCUSD",1723310006245,0.00134373,60769.0,60768.0,0.81889121]
["bitfinex","BTCUSD",1723310006645,0.00134373,60769.0,60768.0,0.83889121]
["bitfinex","BTCUSD",1723310006881,0.00134373,60769.0,60768.0,0.7022186]
["bitfinex","BTCUSD",1723310007088,0.00134373,60769.0,60768.0,0.81888683]
["bitfinex","BTCUSD",1723310007469,0.00134373,60769.0,60768.0,0.83888683]
["bitfinex","BTCUSD",1723310008163,0.000931,60769.0,60768.0,1.06664683]
["bitfinex","BTCUSD",1723310008378,0.000931,60769.0,60768.0,1.08964683]
["bitfinex","BTCUSD",1723310009011,0.000931,60769.0,60768.0,1.09965303]
["bitfinex","BTCUSD",1723310009243,0.000931,60769.0,60768.0,1.17354533]
["bitfinex","BTCUSD",1723310010411,0.000931,60769.0,60768.0,1.0368771]
["bitfinex","BTCUSD",1723310010639,0.000931,60769.0,60768.0,1.17353561]
["bitfinex","BTCUSD",1723310011097,0.000931,60769.0,60768.0,1.15353561]
["bitfinex","BTCUSD",1723310011331,0.000931,60769.0,60768.0,1.17353561]
["bitfinex","BTCUSD",1723310012904,0.000931,60769.0,60768.0,1.09964331]
["bitfinex","BTCUSD",1723310013963,0.000931,60769.0,60768.0,0.9629848]
["bitfinex","BTCUSD",1723310014089,0.000931,60769.0,60768.0,1.0996473]
["bitfinex","BTCUSD",1723310014295,0.000931,60769.0,60768.0,1.0796473]
["bitfinex","BTCUSD",1723310014522,0.000931,60769.0,60768.0,1.0996473]
["bitfinex","BTCUSD",1723310014873,0.000931,60769.0,60768.0,1.17355983]
["bitfinex","BTCUSD",1723310017727,0.000931,60769.0,60768.0,1.03689733]
["bitfinex","BTCUSD",1723310017930,0.000931,60769.0,60768.0,1.15355631]
["bitfinex","BTCUSD",1723310018794,0.000931,60769.0,60768.0,1.07964378]
["bitfinex","BTCUSD",1723310020328,0.000931,60769.0,60768.0,1.09964378]
["bitfinex","BTCUSD",1723310021289,0.000931,60769.0,60768.0,1.17354743]
["bitfinex","BTCUSD",1723310022244,0.000931,60769.0,60768.0,1.1489151]
["bitfinex","BTCUSD",1723310023240,0.000931,60769.0,60768.0,0.76317758]
["bitfinex","BTCUSD",1723310024652,0.000931,60769.0,60768.0,0.76318659]
["bitfinex","BTCUSD",1723310025288,0.00134373,60769.0,60768.0,0.76318659]
["bitfinex","BTCUSD",1723310027011,0.00134373,60769.0,60768.0,0.4619586]
["bitfinex","BTCUSD",1723310028034,0.00134373,60769.0,60768.0,0.57863411]
["bitfinex","BTCUSD",1723310028474,0.00134373,60769.0,60768.0,0.4419586]
["bitfinex","BTCUSD",1723310028668,0.000931,60769.0,60768.0,0.7461186]
["bitfinex","BTCUSD",1723310028822,0.000931,60769.0,60768.0,0.6603586]
["bitfinex","BTCUSD",1723310029026,0.000931,60769.0,60768.0,0.8449186]
["bitfinex","BTCUSD",1723310029529,0.000931,60769.0,60768.0,0.98158441]
["bitfinex","BTCUSD",1723310029652,0.000931,60769.0,60768.0,0.81702441]
["bitfinex","BTCUSD",1723310029852,0.000931,60769.0,60768.0,0.79702441]
["bitfinex","BTCUSD",1723310030877,0.000931,60769.0,60768.0,0.96158441]
["bitfinex","BTCUSD",1723310032105,0.000931,60769.0,60768.0,0.8249186]
["bitfinex","BTCUSD",1723310032311,0.000931,60769.0,60768.0,0.79702385]
["bitfinex","BTCUSD",1723310032473,0.000931,60769.0,60768.0,0.79702369]
["bitfinex","BTCUSD",1723310032675,0.000931,60769.0,60768.0,0.96158369]
["bitfinex","BTCUSD",1723310033351,0.000931,60769.0,60768.0,0.98158369]
["bitfinex","BTCUSD",1723310033527,0.000931,60769.0,60768.0,0.96158369]
["bitfinex","BTCUSD",1723310033736,0.000931,60769.0,60768.0,0.8249186]
["bitfinex","BTCUSD",1723310033890,0.000931,60769.0,60768.0,0.96158366]
["bitfinex","BTCUSD",1723310034608,0.000931,60769.0,60768.0,0.96158365]
["bitfinex","BTCUSD",1723310034809,0.000931,60769.0,60768.0,0.98158365]
["bitfinex","BTCUSD",1723310035552,0.000931,60769.0,60768.0,1.00458365]
["bitfinex","BTCUSD",1723310035768,0.000931,60769.0,60768.0,1.07851483]
["bitfinex","BTCUSD",1723310036989,0.000931,60769.0,60768.0,1.00458365]
["bitfinex","BTCUSD",1723310037606,0.000931,60769.0,60768.0,1.00457854]
["bitfinex","BTCUSD",1723310038388,0.000931,60769.0,60768.0,1.17925454]
["bitfinex","BTCUSD",1723310038565,0.000931,60769.0,60768.0,1.00457854]
["bitfinex","BTCUSD",1723310038765,0.000931,60769.0,60768.0,0.98457854]
["bitfinex","BTCUSD",1723310039718,0.000931,60769.0,60768.0,1.00457854]
["bitfinex","BTCUSD",1723310040884,0.000931,60769.0,60768.0,1.10315344]
["bitfinex","BTCUSD",1723310041015,0.000931,60769.0,60768.0,1.44252184]
["bitfinex","BTCUSD",1723310041213,0.000931,60769.0,60768.0,1.46716557]
["bitfinex","BTCUSD",1723310041422,0.000931,60769.0,60768.0,1.34394839]
["bitfinex","BTCUSD",1723310041641,0.000931,60769.0,60768.0,1.46721561]
["bitfinex","BTCUSD",1723310041841,0.000931,60769.0,60768.0,1.44721561]
["bitfinex","BTCUSD",1723310043484,0.000931,60769.0,60768.0,1.32394839]
["bitfinex","BTCUSD",1723310044751,0.000931,60769.0,60768.0,1.32378737]
["bitfinex","BTCUSD",1723310044952,0.000931,60769.0,60768.0,1.34378737]
["bitfinex","BTCUSD",1723310046441,0.000931,60769.0,60768.0,1.32378737]
["bitfinex","BTCUSD",1723310046767,0.000931,60769.0,60768.0,1.39211451]
["bitfinex","BTCUSD",1723310047203,0.000931,60769.0,60768.0,1.32378737]
["bitfinex","BTCUSD",1723310047410,0.000931,60769.0,60768.0,1.39211451]
["bitfinex","BTCUSD",1723310047957,0.000931,60769.0,60768.0,1.39206988]
["bitfinex","BTCUSD",1723310051709,0.000931,60769.0,60768.0,1.3921825]
["bitfinex","BTCUSD",1723310052046,0.000931,60769.0,60768.0,1.41218251]
["bitfinex","BTCUSD",1723310052282,0.000931,60769.0,60768.0,1.39218251]
["bitfinex","BTCUSD",1723310052904,0.000931,60769.0,60768.0,1.56299175]
["bitfinex","BTCUSD",1723310053303,0.000931,60769.0,60768.0,1.56298861]
["bitfinex","BTCUSD",1723310054892,0.000931,60769.0,60768.0,1.39218251]
["bitfinex","BTCUSD",1723310055088,0.000931,60769.0,60768.0,1.5629882]
["bitfinex","BTCUSD",1723310055296,0.000931,60769.0,60768.0,1.39218251]
["bitfinex","BTCUSD",1723310056032,0.000931,60769.0,60768.0,1.7109716]
["bitfinex","BTCUSD",1723310056234,0.000931,60769.0,60768.0,1.56299244]
["bitfinex","BTCUSD",1723310056439,0.000931,60769.0,60768.0,1.71095664]
["bitfinex","BTCUSD",1723310057805,0.000931,60769.0,60768.0,1.39957844]
["bitfinex","BTCUSD",1723310058009,0.000931,60769.0,60768.0,1.711062]
["bitfinex","BTCUSD",1723310058673,0.000931,60769.0,60768.0,1.71106916]
["bitfinex","BTCUSD",1723310059170,0.000931,60769.0,60768.0,1.73106916]
["bitfinex","BTCUSD",1723310059379,0.000931,60769.0,60768.0,1.71106916]
["bitfinex","BTCUSD",1723310060569,0.000931,60769.0,60768.0,1.73106916]
["bitfinex","BTCUSD",1723310062280,0.000931,60769.0,60768.0,1.248765]
["bitfinex","BTCUSD",1723310062484,0.000931,60769.0,60768.0,1.73105616]
["bitfinex","BTCUSD",1723310062685,0.000931,60769.0,60768.0,1.73104918]
["bitfinex","BTCUSD",1723310062817,0.000931,60769.0,60768.0,1.71104918]
["bitfinex","BTCUSD",1723310063018,0.000931,60769.0,60768.0,1.73104918]
["bitfinex","BTCUSD",1723310063363,0.000931,60769.0,60768.0,1.58308498]
["bitfinex","BTCUSD",1723310063858,0.000931,60769.0,60768.0,1.41227955]
["bitfinex","BTCUSD",1723310064018,0.000931,60769.0,60768.0,1.39227955]
["bitfinex","BTCUSD",1723310064362,0.000931,60769.0,60768.0,1.41228168]
["bitfinex","BTCUSD",1723310064728,0.000931,60769.0,60768.0,1.39228168]
["bitfinex","BTCUSD",1723310064922,0.000931,60769.0,60768.0,1.1008029]
["bitfinex","BTCUSD",1723310065128,0.000931,60769.0,60768.0,1.41228735]
["bitfinex","BTCUSD",1723310065740,0.000931,60769.0,60768.0,1.34396574]
["bitfinex","BTCUSD",1723310066004,0.000931,60769.0,60768.0,1.41229004]
["bitfinex","BTCUSD",1723310069244,0.000931,60769.0,60768.0,1.58310059]
["bitfinex","BTCUSD",1723310069398,0.000931,60769.0,60768.0,1.5831151]
["bitfinex","BTCUSD",1723310069598,0.000931,60769.0,60768.0,1.41230455]
["bitfinex","BTCUSD",1723310070221,0.000931,60769.0,60768.0,1.58311524]
["bitfinex","BTCUSD",1723310070629,0.000931,60769.0,60768.0,1.51478189]
["bitfinex","BTCUSD",1723310070957,0.000931,60769.0,60768.0,1.58310616]
["bitfinex","BTCUSD",1723310071994,0.000931,60769.0,60768.0,1.73106884]
["bitfinex","BTCUSD",1723310072868,0.000931,60769.0,60768.0,1.73106659]
["bitfinex","BTCUSD",1723310073108,0.000931,60769.0,60768.0,1.71096181]
["bitfinex","BTCUSD",1723310073318,0.000931,60769.0,60768.0,1.73755913]
["bitfinex","BTCUSD",1723310073496,0.000931,60769.0,60768.0,1.2070386]
["bitfinex","BTCUSD",1723310073689,0.000931,60769.0,60768.0,1.83755274]
["bitfinex","BTCUSD",1723310073896,0.000931,60769.0,60768.0,1.94051033]
["bitfinex","BTCUSD",1723310074114,0.000931,60769.0,60768.0,1.96051033]
["bitfinex","BTCUSD",1723310074249,0.000931,60769.0,60768.0,1.94651033]
["bitfinex","BTCUSD",1723310075267,0.000931,60769.0,60768.0,1.96051033]
["bitfinex","BTCUSD",1723310075469,0.000931,60769.0,60768.0,1.96020276]
["bitfinex","BTCUSD",1723310076020,0.000931,60769.0,60768.0,1.94020276]
["bitfinex","BTCUSD",1723310076573,0.000931,60769.0,60768.0,2.17858544]
["bitfinex","BTCUSD",1723310076955,0.000931,60769.0,60768.0,2.15858544]
["bitfinex","BTCUSD",1723310077560,0.000931,60769.0,60768.0,2.17858544]
["bitfinex","BTCUSD",1723310079150,0.000931,60769.0,60768.0,2.19858544]
["bitfinex","BTCUSD",1723310079346,0.000931,60769.0,60768.0,2.17858544]
["bitfinex","BTCUSD",1723310079722,0.000931,60769.0,60768.0,2.20017271]
["bitfinex","BTCUSD",1723310079926,0.000931,60769.0,60768.0,1.96021908]
["bitfinex","BTCUSD",1723310080167,0.000931,60769.0,60768.0,2.17856282]
["bitfinex","BTCUSD",1723310080542,0.000931,60769.0,60768.0,2.15856282]
["bitfinex","BTCUSD",1723310080949,0.000931,60769.0,60768.0,2.17856282]
["bitfinex","BTCUSD",1723310081164,0.000931,60769.0,60768.0,2.19856282]
["bitfinex","BTCUSD",1723310081354,0.000931,60769.0,60768.0,1.93520282]
["bitfinex","BTCUSD",1723310081550,0.000931,60769.0,60768.0,1.60390149]
["bitfinex","BTCUSD",1723310081794,0.000931,60769.0,60768.0,1.68270149]
["bitfinex","BTCUSD",1723310081995,0.000931,60769.0,60768.0,1.28039482]
["bitfinex","BTCUSD",1723310082308,0.000931,60769.0,60768.0,1.83071905]
["bitfinex","BTCUSD",1723310083930,0.000931,60769.0,60768.0,1.83071935]
["bitfinex","BTCUSD",1723310084132,0.000931,60769.0,60768.0,1.28039482]
["bitfinex","BTCUSD",1723310084309,0.000931,60769.0,60768.0,1.82941949]
["bitfinex","BTCUSD",1723310087290,0.000931,60769.0,60768.0,1.82944231]
["bitfinex","BTCUSD",1723310088908,0.000931,60769.0,60768.0,1.829475]
["bitfinex","BTCUSD",1723310089452,0.000931,60769.0,60768.0,1.82952796]
["bitfinex","BTCUSD",1723310089647,0.000931,60769.0,60768.0,1.65872074]
["bitfinex","BTCUSD",1723310090022,0.000931,60769.0,60768.0,1.51075156]
["bitfinex","BTCUSD",1723310090786,0.000931,60769.0,60768.0,1.51063292]
["bitfinex","BTCUSD",1723310092087,0.000931,60769.0,60768.0,0.58996924]
["bitfinex","BTCUSD",1723310092088,0.037531,60769.0,60768.0,0.58996924]
["bitfinex","BTCUSD",1723310092265,0.037531,60769.0,60768.0,0.89413637]
["bitfinex","BTCUSD",1723310092266,0.03794373,60769.0,60768.0,0.89413637]
["bitfinex","BTCUSD",1723310092401,0.03794373,60769.0,60768.0,0.7631668]
["bitfinex","BTCUSD",1723310092402,0.000931,60769.0,60768.0,0.7631668]
["bitfinex","BTCUSD",1723310093512,0.000931,60769.0,60768.0,0.83718531]
["bitfinex","BTCUSD",1723310093690,0.000931,60769.0,60768.0,0.83720292]
["bitfinex","BTCUSD",1723310093922,0.000931,60769.0,60768.0,0.70053711]
["bitfinex","BTCUSD",1723310094122,0.000931,60769.0,60768.0,0.83720317]
["bitfinex","BTCUSD",1723310094429,0.000931,60769.0,60768.0,0.84694119]
["bitfinex","BTCUSD",1723310094644,0.000931,60769.0,60768.0,0.75292268]
["bitfinex","BTCUSD",1723310094797,0.000931,60769.0,60768.0,0.82694119]
["bitfinex","BTCUSD",1723310095205,0.000931,60769.0,60768.0,0.87161826]
["bitfinex","BTCUSD",1723310095458,0.000931,60769.0,60768.0,0.77292268]
["bitfinex","BTCUSD",1723310095791,0.000931,60769.0,60768.0,0.77291905]
["bitfinex","BTCUSD",1723310097570,0.000931,60769.0,60768.0,0.84690613]
["bitfinex","BTCUSD",1723310098182,0.000931,60769.0,60768.0,0.77291905]
["bitfinex","BTCUSD",1723310099582,0.00134373,60769.0,60768.0,0.84690792]
["bitfinex","BTCUSD",1723310100284,0.000931,60769.0,60768.0,0.82690792]
["bitfinex","BTCUSD",1723310100588,0.00134373,60769.0,60768.0,0.68234792]
["bitfinex","BTCUSD",1723310100938,0.00134373,60769.0,60768.0,0.84690792]
["bitfinex","BTCUSD",1723310101614,0.000931,60769.0,60768.0,0.84690792]
["bitfinex","BTCUSD",1723310102387,0.000931,60769.0,60768.0,0.84690159]
["bitfinex","BTCUSD",1723310102593,0.000931,60769.0,60768.0,0.86990159]
["bitfinex","BTCUSD",1723310102840,0.000931,60769.0,60768.0,0.84990159]
["bitfinex","BTCUSD",1723310103036,0.000931,60769.0,60768.0,0.86990159]
["bitfinex","BTCUSD",1723310103656,0.000931,60769.0,60768.0,0.84990159]
["bitfinex","BTCUSD",1723310103991,0.000931,60769.0,60768.0,0.86990159]
["bitfinex","BTCUSD",1723310104447,0.000931,60769.0,60768.0,0.79591958]
["bitfinex","BTCUSD",1723310104603,0.000931,60769.0,60768.0,0.84990159]
["bitfinex","BTCUSD",1723310104943,0.000931,60769.0,60768.0,0.77591958]
["bitfinex","BTCUSD",1723310105150,0.000931,60769.0,60768.0,0.96047958]
["bitfinex","BTCUSD",1723310105348,0.000931,60769.0,60768.0,0.8498929]
["bitfinex","BTCUSD",1723310105656,0.000931,60769.0,60768.0,1.0974529]
["bitfinex","BTCUSD",1723310106311,0.000931,60769.0,60768.0,1.02347148]
["bitfinex","BTCUSD",1723310107541,0.000931,60769.0,60768.0,1.02347077]
["bitfinex","BTCUSD",1723310108363,0.000931,60769.0,60768.0,1.1467312]
["bitfinex","BTCUSD",1723310108942,0.000931,60769.0,60768.0,1.2285312]
["bitfinex","BTCUSD",1723310109077,0.000931,60769.0,60768.0,1.08527077]
["bitfinex","BTCUSD",1723310110523,0.000931,60769.0,60768.0,1.25928569]
["bitfinex","BTCUSD",1723310110887,0.000931,60769.0,60768.0,1.32761083]
["bitfinex","BTCUSD",1723310111134,0.000931,60769.0,60768.0,1.25928569]
["bitfinex","BTCUSD",1723310111328,0.000931,60769.0,60768.0,1.32761077]
["bitfinex","BTCUSD",1723310112416,0.000931,60769.0,60768.0,1.34761077]
["bitfinex","BTCUSD",1723310112855,0.000931,60769.0,60768.0,1.33361077]
["bitfinex","BTCUSD",1723310113076,0.000931,60769.0,60768.0,1.33361069]
["bitfinex","BTCUSD",1723310113275,0.000931,60769.0,60768.0,1.16905069]
["bitfinex","BTCUSD",1723310113478,0.000931,60769.0,60768.0,1.16151529]
["bitfinex","BTCUSD",1723310113687,0.000931,60769.0,60768.0,0.94867696]
["bitfinex","BTCUSD",1723310114110,0.000931,60769.0,60768.0,0.87471077]
["bitfinex","BTCUSD",1723310114315,0.03074373,60769.0,60768.0,0.82371077]
["bitfinex","BTCUSD",1723310114535,0.030331,60769.0,60768.0,0.8730223]
["bitfinex","BTCUSD",1723310114694,0.030331,60769.0,60768.0,0.9010223]
["bitfinex","BTCUSD",1723310115543,0.030331,60769.0,60768.0,0.85171077]
["bitfinex","BTCUSD",1723310116091,0.030331,60769.0,60768.0,0.83771077]
["bitfinex","BTCUSD",1723310116297,0.03794373,60769.0,60768.0,0.40605275]
["bitfinex","BTCUSD",1723310116487,0.03794373,60769.0,60768.0,0.42005275]
["bitfinex","BTCUSD",1723310116713,0.03794373,60769.0,60768.0,0.59861275]
["bitfinex","BTCUSD",1723310116947,0.03794373,60769.0,60768.0,0.4619586]
["bitfinex","BTCUSD",1723310117111,0.03794373,60769.0,60768.0,0.58462733]
["bitfinex","BTCUSD",1723310117366,0.03794373,60769.0,60768.0,0.57062733]
["bitfinex","BTCUSD",1723310117593,0.03794373,60769.0,60768.0,0.58462733]
["bitfinex","BTCUSD",1723310117770,0.03794373,60769.0,60768.0,0.59862733]
["bitfinex","BTCUSD",1723310117997,0.037531,60769.0,60768.0,0.58462733]
["bitfinex","BTCUSD",1723310119402,0.037531,60769.0,60768.0,0.59862733]
["bitfinex","BTCUSD",1723310120016,0.037531,60769.0,60768.0,0.4619586]
["bitfinex","BTCUSD",1723310120244,0.037531,60769.0,60768.0,0.59862715]
["bitfinex","BTCUSD",1723310123101,0.03794373,60769.0,60768.0,0.59862715]
["bitfinex","BTCUSD",1723310123779,0.03794373,60769.0,60768.0,0.4619586]
["bitfinex","BTCUSD",1723310123931,0.000931,60769.0,60768.0,0.76318901]
["bitfinex","BTCUSD",1723310124138,0.000931,60769.0,60768.0,0.6265186]
["bitfinex","BTCUSD",1723310124471,0.000931,60769.0,60768.0,0.76318901]
["bitfinex","BTCUSD",1723310126243,0.037531,60769.0,60768.0,0.59862901]
["bitfinex","BTCUSD",1723310126479,0.03794373,60769.0,60768.0,0.59862901]
["bitfinex","BTCUSD",1723310127292,0.03794373,60769.0,60768.0,0.76318901]
["bitfinex","BTCUSD",1723310127494,0.03794373,60769.0,60768.0,0.6265186]
["bitfinex","BTCUSD",1723310127787,0.03794373,60769.0,60768.0,0.763189]
["bitfinex","BTCUSD",1723310127982,0.03794373,60769.0,60768.0,0.6265186]
["bitfinex","BTCUSD",1723310128201,0.03794373,60769.0,60768.0,0.763189]
["bitfinex","BTCUSD",1723310129586,0.037531,60769.0,60768.0,0.763189]
["bitfinex","BTCUSD",1723310129800,0.000931,60769.0,60768.0,0.844589]
["bitfinex","BTCUSD",1723310130197,0.000931,60769.0,60768.0,0.95751871]
["bitfinex","BTCUSD",1723310130401,0.000931,60769.0,60768.0,0.93751871]
["bitfinex","BTCUSD",1723310130775,0.000931,60769.0,60768.0,0.93751531]
["bitfinex","BTCUSD",1723310130981,0.000931,60769.0,60768.0,0.80084831]
["bitfinex","BTCUSD",1723310131226,0.000931,60769.0,60768.0,0.93751547]
["bitfinex","BTCUSD",1723310131413,0.000931,60769.0,60768.0,0.98218032]
["bitfinex","BTCUSD",1723310131744,0.000931,60769.0,60768.0,0.96218032]
["bitfinex","BTCUSD",1723310132677,0.000931,60769.0,60768.0,0.90818576]
["bitfinex","BTCUSD",1723310132897,0.000931,60769.0,60768.0,0.88818576]
["bitfinex","BTCUSD",1723310133098,0.000931,60769.0,60768.0,0.90818576]
["bitfinex","BTCUSD",1723310133298,0.000931,60769.0,60768.0,0.88818576]
["bitfinex","BTCUSD",1723310133552,0.000931,60769.0,60768.0,1.00684518]
["bitfinex","BTCUSD",1723310133743,0.000931,60769.0,60768.0,0.88818576]
["bitfinex","BTCUSD",1723310133953,0.000931,60769.0,60768.0,0.98684518]
["bitfinex","BTCUSD",1723310134303,0.000931,60769.0,60768.0,1.00684518]
["bitfinex","BTCUSD",1723310134560,0.000931,60769.0,60768.0,0.98684518]
["bitfinex","BTCUSD",1723310134772,0.000931,60769.0,60768.0,0.85023301]
["bitfinex","BTCUSD",1723310134981,0.000931,60769.0,60768.0,1.0068957]
["bitfinex","BTCUSD",1723310135388,0.000931,60769.0,60768.0,0.98689556]
["bitfinex","BTCUSD",1723310135594,0.000931,60769.0,60768.0,1.00689556]
["bitfinex","BTCUSD",1723310136462,0.000931,60769.0,60768.0,1.08569556]
["bitfinex","BTCUSD",1723310136772,0.000931,60769.0,60768.0,1.02209556]
["bitfinex","BTCUSD",1723310138090,0.000931,60769.0,60768.0,0.94069556]
["bitfinex","BTCUSD",1723310138503,0.00134373,60769.0,60768.0,0.94069556]
["bitfinex","BTCUSD",1723310138940,0.00134373,60769.0,60768.0,0.80403301]
["bitfinex","BTCUSD",1723310139141,0.00134373,60769.0,60768.0,0.94069685]
["bitfinex","BTCUSD",1723310139545,0.00134373,60769.0,60768.0,0.92069685]
["bitfinex","BTCUSD",1723310139678,0.000931,60769.0,60768.0,0.92069685]
["bitfinex","BTCUSD",1723310140298,0.000931,60769.0,60768.0,1.06569685]
["bitfinex","BTCUSD",1723310141817,0.000931,60769.0,60768.0,0.92903301]
["bitfinex","BTCUSD",1723310141997,0.000931,60769.0,60768.0,0.96698261]
["bitfinex","BTCUSD",1723310142766,0.000931,60769.0,60768.0,1.06571973]
["bitfinex","BTCUSD",1723310145371,0.000931,60769.0,60768.0,0.92905572]
["bitfinex","BTCUSD",1723310145576,0.000931,60769.0,60768.0,1.06571933]
["bitfinex","BTCUSD",1723310145973,0.000931,60769.0,60768.0,1.25027933]
["bitfinex","BTCUSD",1723310146174,0.000931,60769.0,60768.0,1.45160183]
["bitfinex","BTCUSD",1723310146480,0.000931,60769.0,60768.0,1.32820882]
["bitfinex","BTCUSD",1723310146841,0.000931,60769.0,60768.0,1.39653554]
["bitfinex","BTCUSD",1723310147029,0.000931,60769.0,60768.0,1.39653515]
["bitfinex","BTCUSD",1723310147162,0.000931,60769.0,60768.0,1.41653515]
["bitfinex","BTCUSD",1723310147520,0.000931,60769.0,60768.0,1.34820882]
["bitfinex","BTCUSD",1723310147723,0.000931,60769.0,60768.0,1.29795618]
["bitfinex","BTCUSD",1723310147926,0.000931,60769.0,60768.0,1.14654221]
["bitfinex","BTCUSD",1723310148220,0.000931,60769.0,60768.0,1.28395618]
["bitfinex","BTCUSD",1723310148559,0.000931,60769.0,60768.0,1.26995618]
["bitfinex","BTCUSD",1723310148768,0.000931,60769.0,60768.0,1.26995645]
["bitfinex","BTCUSD",1723310148969,0.000931,60769.0,60768.0,1.25927364]
["bitfinex","BTCUSD",1723310149170,0.000931,60769.0,60768.0,1.17454057]
["bitfinex","BTCUSD",1723310149387,0.000931,60769.0,60768.0,1.28395481]
["bitfinex","BTCUSD",1723310149596,0.000931,60769.0,60768.0,1.13329284]
["bitfinex","BTCUSD",1723310149796,0.000931,60769.0,60768.0,1.2979526]
["bitfinex","BTCUSD",1723310150643,0.000931,60769.0,60768.0,1.2839526]
["bitfinex","BTCUSD",1723310151348,0.000931,60769.0,60768.0,1.2731526]
["bitfinex","BTCUSD",1723310151512,0.000931,60769.0,60768.0,1.14973836]
["bitfinex","BTCUSD",1723310151712,0.000931,60769.0,60768.0,1.27315305]
["bitfinex","BTCUSD",1723310151910,0.000931,60769.0,60768.0,1.25315305]
["bitfinex","BTCUSD",1723310152316,0.000931,60769.0,60768.0,1.03279305]
["bitfinex","BTCUSD",1723310152525,0.000931,60769.0,60768.0,0.82797836]
["bitfinex","BTCUSD",1723310152526,0.00134373,60769.0,60768.0,0.82797836]
["bitfinex","BTCUSD",1723310152746,0.00134373,60769.0,60768.0,0.92671093]
["bitfinex","BTCUSD",1723310152988,0.00134373,60769.0,60768.0,0.79005117]
["bitfinex","BTCUSD",1723310153121,0.00134373,60769.0,60768.0,0.94071507]
["bitfinex","BTCUSD",1723310153518,0.00134373,60769.0,60768.0,0.8419825]
["bitfinex","BTCUSD",1723310153723,0.00134373,60769.0,60768.0,0.94071952]
["bitfinex","BTCUSD",1723310155201,0.000931,60769.0,60768.0,0.94071952]
["bitfinex","BTCUSD",1723310155554,0.00134373,60769.0,60768.0,0.94071952]
["bitfinex","BTCUSD",1723310155756,0.000931,60769.0,60768.0,0.16796758]
["bitfinex","BTCUSD",1723310155981,0.17141897,60769.0,60768.0,0.16798676]
["bitfinex","BTCUSD",1723310156299,0.17141897,60769.0,60768.0,0.03130368]
["bitfinex","BTCUSD",1723310156864,0.17141897,60769.0,60768.0,0.01730368]
["bitfinex","BTCUSD",1723310157287,0.17141897,60769.0,60768.0,0.01130368]
["bitfinex","BTCUSD",1723310157698,0.17141897,60769.0,60768.0,0.02530368]
["bitfinex","BTCUSD",1723310157868,0.33597597,60769.0,60768.0,0.02530368]
["bitfinex","BTCUSD",1723310158111,0.33597597,60769.0,60768.0,0.01130368]
["bitfinex","BTCUSD",1723310158285,0.37257597,60769.0,60768.0,0.01130368]
["bitfinex","BTCUSD",1723310158486,0.33597597,60769.0,60768.0,0.01730368]
["bitfinex","BTCUSD",1723310158782,0.17141897,60769.0,60768.0,0.01730368]
["bitfinex","BTCUSD",1723310159210,0.33597597,60769.0,60768.0,0.01730368]
["bitfinex","BTCUSD",1723310161548,0.60053297,60769.0,60768.0,0.01730368]
["bitfinex","BTCUSD",1723310161725,2.00649474,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1723310161926,2.04794267,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1723310162079,2.15974259,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1723310162667,2.15974259,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1723310162869,2.15974259,60769.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310162870,0.08272873,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310163073,0.16152873,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310163276,0.16152873,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310163277,0.49665212,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310163537,0.59665212,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310163706,0.93179636,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310163929,0.51785212,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310164177,0.51785212,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310164329,0.51785212,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310164532,0.51785212,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310164737,0.51885212,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723310165258,0.51785212,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310165709,0.35421912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310165844,0.35421912,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310165845,0.35380639,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310166023,0.35480639,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310166225,0.35480639,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310166226,0.35380639,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310166426,0.35421912,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310166671,0.51985212,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310167086,0.51985212,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310167448,0.51985212,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310167669,0.51943939,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310167871,0.51943939,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310168071,0.35521912,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310168495,0.35521912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310168695,0.35521912,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310169060,0.35521912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310170719,0.19058612,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723310170926,0.09058612,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310171125,0.35521912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310171596,0.35421912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310172017,0.36021912,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723310172225,0.35921912,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723310172433,0.35921912,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723310172631,0.36021912,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723310172804,0.35980639,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723310173121,0.36021912,60741.0,60740.0,0.0019141]
["bitfinex","BTCUSD",1723310173261,0.35421912,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310173466,0.51743939,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310173666,0.52243939,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310173879,0.52343939,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310175946,0.52385212,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310176086,0.52343939,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310176730,0.52385212,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310177070,0.52343939,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310178695,0.52343939,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310178896,0.52385212,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723310179096,0.52343939,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310180611,0.52385212,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310181848,0.52343939,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310182835,0.52385212,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723310184005,0.52385212,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310184006,0.19438612,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310184166,0.35901912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310184977,0.19438612,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310185180,0.35901912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310185822,0.35860639,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310186299,0.19438612,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310186516,0.09438612,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310187295,0.25901912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310187486,0.35401912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310188525,0.35301912,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310188730,0.18838612,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723310189063,0.00785739,60741.0,60740.0,0.35097178]
["bitfinex","BTCUSD",1723310189254,0.00785739,60741.0,60740.0,0.6794227]
["bitfinex","BTCUSD",1723310189466,0.00041273,60743.0,60742.0,0.02]
["bitfinex","BTCUSD",1723310189667,0.08184646,60747.0,60746.0,0.02]
["bitfinex","BTCUSD",1723310190005,0.17038111,60747.0,60746.0,0.02]
["bitfinex","BTCUSD",1723310190386,0.16996838,60747.0,60746.0,0.02330368]
["bitfinex","BTCUSD",1723310190793,0.33458538,60747.0,60746.0,0.02330368]
["bitfinex","BTCUSD",1723310190918,0.33458538,60747.0,60746.0,0.00330368]
["bitfinex","BTCUSD",1723310192146,0.33499811,60747.0,60746.0,0.00330368]
["bitfinex","BTCUSD",1723310192352,0.33499811,60747.0,60746.0,0.02330368]
["bitfinex","BTCUSD",1723310192551,0.33699811,60747.0,60746.0,0.02330368]
["bitfinex","BTCUSD",1723310192792,0.17238111,60747.0,60746.0,0.02330368]
["bitfinex","BTCUSD",1723310192947,0.17238111,60747.0,60746.0,0.02630368]
["bitfinex","BTCUSD",1723310193149,0.17038111,60747.0,60746.0,0.02734793]
["bitfinex","BTCUSD",1723310193394,0.16996838,60747.0,60746.0,0.02934793]
["bitfinex","BTCUSD",1723310193769,0.17038111,60747.0,60746.0,0.02934793]
["bitfinex","BTCUSD",1723310193950,0.17038111,60747.0,60746.0,0.03334793]
["bitfinex","BTCUSD",1723310194369,0.17038111,60747.0,60746.0,0.02930368]
["bitfinex","BTCUSD",1723310195442,0.17038111,60747.0,60746.0,0.02330368]
["bitfinex","BTCUSD",1723310195815,0.17038111,60747.0,60746.0,0.02830368]
["bitfinex","BTCUSD",1723310196045,0.17038111,60747.0,60746.0,0.02430368]
["bitfinex","BTCUSD",1723310196246,0.00581392,60747.0,60746.0,0.02430368]
["bitfinex","BTCUSD",1723310196467,0.00581392,60747.0,60746.0,0.4370466]
["bitfinex","BTCUSD",1723310196681,0.00041273,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310197050,0.00492849,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310197233,0.00041273,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310197413,0.00492877,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310197614,0.00041273,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310197855,0.00492877,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310198063,0.00041273,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310198260,0.00492996,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310198467,0.00041273,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310198673,0.00493473,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310198873,0.00041273,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310199074,0.00493473,60749.0,60748.0,0.102307]
["bitfinex","BTCUSD",1723310199283,0.00041273,60749.0,60748.0,0.105307]
["bitfinex","BTCUSD",1723310199475,0.00493613,60749.0,60748.0,0.105307]
["bitfinex","BTCUSD",1723310199680,0.00124473,60749.0,60748.0,0.105307]
["bitfinex","BTCUSD",1723310199885,0.00576813,60749.0,60748.0,0.27322468]
["bitfinex","BTCUSD",1723310200085,0.00124473,60749.0,60748.0,0.27322468]
["bitfinex","BTCUSD",1723310200261,0.00576813,60749.0,60748.0,0.27322468]
["bitfinex","BTCUSD",1723310200446,0.00124473,60749.0,60748.0,0.27322468]
["bitfinex","BTCUSD",1723310200642,0.00578957,60749.0,60748.0,0.27322468]
["bitfinex","BTCUSD",1723310201903,0.00578957,60749.0,60748.0,0.35122468]
["bitfinex","BTCUSD",1723310202058,0.00578957,60749.0,60748.0,0.41272468]
["bitfinex","BTCUSD",1723310202264,0.00537684,60749.0,60748.0,0.24811068]
["bitfinex","BTCUSD",1723310202865,0.00578957,60749.0,60748.0,0.24811068]
["bitfinex","BTCUSD",1723310205159,0.00537684,60749.0,60748.0,0.16580368]
["bitfinex","BTCUSD",1723310205367,0.08809457,60749.0,60748.0,0.16580368]
["bitfinex","BTCUSD",1723310205586,0.00578957,60749.0,60748.0,0.16580368]
["bitfinex","BTCUSD",1723310205958,0.00537684,60749.0,60748.0,0.16580368]
["bitfinex","BTCUSD",1723310206163,0.00578957,60749.0,60748.0,0.16580368]
["bitfinex","BTCUSD",1723310207576,0.08809457,60749.0,60748.0,0.02630368]
["bitfinex","BTCUSD",1723310208575,0.25270557,60749.0,60748.0,0.01630368]
["bitfinex","BTCUSD",1723310208872,0.25270557,60749.0,60748.0,0.02630368]
["bitfinex","BTCUSD",1723310209248,0.25229284,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723310210338,0.25270557,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723310210738,0.25229284,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723310211276,0.25270557,60749.0,60748.0,0.02630368]
["bitfinex","BTCUSD",1723310211481,0.25270557,60749.0,60748.0,0.01630368]
["bitfinex","BTCUSD",1723310211682,0.25270557,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723310211683,0.25229284,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723310211905,0.42451657,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723310212698,0.42451657,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1723310212892,0.42551657,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1723310213330,0.42951657,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1723310213532,0.42231657,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1723310213774,0.42331657,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1723310214423,0.24733373,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310215009,0.25164581,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310215560,0.25164581,60748.0,60747.0,0.00404151]
["bitfinex","BTCUSD",1723310215561,0.25123308,60748.0,60747.0,0.00404151]
["bitfinex","BTCUSD",1723310215760,0.25123308,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310215960,0.25323308,60748.0,60747.0,0.00404151]
["bitfinex","BTCUSD",1723310216322,0.25323308,60748.0,60747.0,0.00504151]
["bitfinex","BTCUSD",1723310216686,0.25364581,60748.0,60747.0,0.00504151]
["bitfinex","BTCUSD",1723310217547,0.25364581,60748.0,60747.0,0.01504151]
["bitfinex","BTCUSD",1723310217741,0.25164581,60748.0,60747.0,0.01504151]
["bitfinex","BTCUSD",1723310217972,0.25264581,60748.0,60747.0,0.01504151]
["bitfinex","BTCUSD",1723310218380,0.25264581,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310218500,0.25164581,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310218739,0.25164581,60748.0,60747.0,0.01604151]
["bitfinex","BTCUSD",1723310218961,0.25164581,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310219158,0.25164581,60748.0,60747.0,0.01704151]
["bitfinex","BTCUSD",1723310219453,0.25164581,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310219801,0.00431208,60748.0,60747.0,0.15854151]
["bitfinex","BTCUSD",1723310220002,0.00431208,60748.0,60747.0,0.25815319]
["bitfinex","BTCUSD",1723310220003,0.00472481,60748.0,60747.0,0.25815319]
["bitfinex","BTCUSD",1723310220173,0.00431208,60748.0,60747.0,0.25815319]
["bitfinex","BTCUSD",1723310220726,0.00124473,60749.0,60748.0,0.246807]
["bitfinex","BTCUSD",1723310221046,0.00599236,60749.0,60748.0,0.246807]
["bitfinex","BTCUSD",1723310221249,0.000832,60749.0,60748.0,0.246807]
["bitfinex","BTCUSD",1723310221494,0.00557959,60749.0,60748.0,0.246807]
["bitfinex","BTCUSD",1723310221819,0.000832,60749.0,60748.0,0.246807]
["bitfinex","BTCUSD",1723310222013,0.00124473,60749.0,60748.0,0.16780368]
["bitfinex","BTCUSD",1723310222220,0.00124473,60749.0,60747.0,0.00404151]
["bitfinex","BTCUSD",1723310222221,0.00041273,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310222425,0.08271973,60748.0,60747.0,0.01404151]
["bitfinex","BTCUSD",1723310222626,0.08747032,60748.0,60747.0,0.02734519]
["bitfinex","BTCUSD",1723310222830,0.25208432,60748.0,60747.0,0.00734519]
["bitfinex","BTCUSD",1723310223027,0.08747032,60748.0,60747.0,0.02734519]
["bitfinex","BTCUSD",1723310223670,0.25208432,60748.0,60747.0,0.02734519]
["bitfinex","BTCUSD",1723310224209,0.25208432,60748.0,60747.0,0.03434519]
["bitfinex","BTCUSD",1723310224608,0.25208432,60748.0,60747.0,0.03030368]
["bitfinex","BTCUSD",1723310225241,0.25308432,60748.0,60747.0,0.03030368]
["bitfinex","BTCUSD",1723310225781,0.25308432,60748.0,60747.0,0.02330368]
["bitfinex","BTCUSD",1723310226077,0.25308432,60748.0,60747.0,0.02530368]
["bitfinex","BTCUSD",1723310227857,0.25208432,60748.0,60747.0,0.02530368]
["bitfinex","BTCUSD",1723310228160,0.25308432,60748.0,60747.0,0.02530368]
["bitfinex","BTCUSD",1723310228995,0.25308432,60748.0,60747.0,0.00330368]
["bitfinex","BTCUSD",1723310229375,0.25308432,60748.0,60747.0,0.00530368]
["bitfinex","BTCUSD",1723310229578,0.08847032,60748.0,60747.0,0.00530368]
["bitfinex","BTCUSD",1723310230381,0.08847032,60748.0,60747.0,0.02530368]
["bitfinex","BTCUSD",1723310230579,0.08847032,60748.0,60747.0,0.00530368]
["bitfinex","BTCUSD",1723310231354,0.00575059,60748.0,60747.0,0.16291168]
["bitfinex","BTCUSD",1723310231525,0.00616332,60748.0,60747.0,0.62966033]
["bitfinex","BTCUSD",1723310232062,0.00141273,60748.0,60747.0,0.79347525]
["bitfinex","BTCUSD",1723310232650,0.00141273,60748.0,60747.0,0.6547436]
["bitfinex","BTCUSD",1723310232987,0.00041273,60748.0,60747.0,0.80546531]
["bitfinex","BTCUSD",1723310233114,0.00041273,60748.0,60747.0,0.80546642]
["bitfinex","BTCUSD",1723310233976,0.00547457,60748.0,60747.0,0.80946642]
["bitfinex","BTCUSD",1723310234182,0.00506184,60748.0,60747.0,0.80946642]
["bitfinex","BTCUSD",1723310234381,0.00506184,60748.0,60747.0,0.6687436]
["bitfinex","BTCUSD",1723310234526,0.000832,60749.0,60748.0,0.388821]
["bitfinex","BTCUSD",1723310234729,0.000832,60749.0,60748.0,0.70935874]
["bitfinex","BTCUSD",1723310234931,0.00589695,60749.0,60748.0,0.70935874]
["bitfinex","BTCUSD",1723310236034,0.00589695,60749.0,60748.0,0.71340095]
["bitfinex","BTCUSD",1723310236253,0.00589695,60749.0,60748.0,0.58867813]
["bitfinex","BTCUSD",1723310236465,0.000832,60749.0,60748.0,0.9023188]
["bitfinex","BTCUSD",1723310236673,0.00586663,60749.0,60748.0,1.21336323]
["bitfinex","BTCUSD",1723310236874,0.000832,60749.0,60748.0,1.26221742]
["bitfinex","BTCUSD",1723310237275,0.000832,60749.0,60748.0,1.0899328]
["bitfinex","BTCUSD",1723310237523,0.000832,60749.0,60748.0,1.08765579]
["bitfinex","BTCUSD",1723310237779,0.000832,60749.0,60748.0,1.0689328]
["bitfinex","BTCUSD",1723310237996,0.000832,60749.0,60748.0,1.0779328]
["bitfinex","BTCUSD",1723310238396,0.000832,60749.0,60748.0,1.20125134]
["bitfinex","BTCUSD",1723310239000,0.000832,60749.0,60748.0,1.21325134]
["bitfinex","BTCUSD",1723310239202,0.000832,60749.0,60748.0,1.20125134]
["bitfinex","BTCUSD",1723310239609,0.000832,60749.0,60748.0,1.14291021]
["bitfinex","BTCUSD",1723310239806,0.000832,60749.0,60748.0,1.15689019]
["bitfinex","BTCUSD",1723310240012,0.000832,60749.0,60748.0,1.22023132]
["bitfinex","BTCUSD",1723310240213,0.000832,60749.0,60748.0,1.16525764]
["bitfinex","BTCUSD",1723310240432,0.000832,60749.0,60748.0,1.082899]
["bitfinex","BTCUSD",1723310240694,0.000832,60749.0,60748.0,1.096899]
["bitfinex","BTCUSD",1723310241058,0.000832,60749.0,60748.0,1.082899]
["bitfinex","BTCUSD",1723310241287,0.000832,60749.0,60748.0,1.068899]
["bitfinex","BTCUSD",1723310241466,0.000832,60749.0,60748.0,1.082899]
["bitfinex","BTCUSD",1723310241876,0.000832,60749.0,60748.0,1.062899]
["bitfinex","BTCUSD",1723310242084,0.000832,60749.0,60748.0,1.082899]
["bitfinex","BTCUSD",1723310242428,0.000832,60749.0,60748.0,1.2060953]
["bitfinex","BTCUSD",1723310242642,0.000832,60749.0,60748.0,1.1920953]
["bitfinex","BTCUSD",1723310242842,0.000832,60749.0,60748.0,1.20609541]
["bitfinex","BTCUSD",1723310243065,0.000832,60749.0,60748.0,1.15681711]
["bitfinex","BTCUSD",1723310243480,0.000832,60749.0,60748.0,1.14618731]
["bitfinex","BTCUSD",1723310243680,0.000832,60749.0,60748.0,1.11818731]
["bitfinex","BTCUSD",1723310243881,0.000832,60749.0,60748.0,1.06891058]
["bitfinex","BTCUSD",1723310244081,0.00124473,60749.0,60748.0,1.07391366]
["bitfinex","BTCUSD",1723310244283,0.000832,60749.0,60748.0,1.15271366]
["bitfinex","BTCUSD",1723310246287,0.000832,60749.0,60748.0,0.98809966]
["bitfinex","BTCUSD",1723310247528,0.000832,60749.0,60748.0,0.85139581]
["bitfinex","BTCUSD",1723310247743,0.000832,60749.0,60748.0,0.98810638]
["bitfinex","BTCUSD",1723310248941,0.00124473,60749.0,60748.0,0.30226689]
["bitfinex","BTCUSD",1723310249338,0.00592339,60749.0,60748.0,0.44296689]
["bitfinex","BTCUSD",1723310249538,0.00592339,60749.0,60748.0,0.57968413]
["bitfinex","BTCUSD",1723310249539,0.000832,60749.0,60748.0,0.57968413]
["bitfinex","BTCUSD",1723310249651,0.000832,60749.0,60748.0,0.56568413]
["bitfinex","BTCUSD",1723310249855,0.000832,60749.0,60748.0,0.55168413]
["bitfinex","BTCUSD",1723310250056,0.000832,60749.0,60748.0,0.73029813]
["bitfinex","BTCUSD",1723310250281,0.000832,60749.0,60748.0,0.74429813]
["bitfinex","BTCUSD",1723310250482,0.000832,60749.0,60748.0,0.74429474]
["bitfinex","BTCUSD",1723310251679,0.00124473,60749.0,60748.0,0.74429474]
["bitfinex","BTCUSD",1723310254008,0.00124473,60749.0,60748.0,0.27835289]
["bitfinex","BTCUSD",1723310254009,0.000832,60749.0,60748.0,0.27835289]
["bitfinex","BTCUSD",1723310254177,0.00124473,60749.0,60748.0,0.27835289]
["bitfinex","BTCUSD",1723310254583,0.000832,60749.0,60748.0,0.27835289]
["bitfinex","BTCUSD",1723310254979,0.00124473,60749.0,60748.0,0.05130368]
["bitfinex","BTCUSD",1723310255199,0.00634086,60749.0,60748.0,0.05130368]
["bitfinex","BTCUSD",1723310255412,0.25325686,60749.0,60748.0,0.028]
["bitfinex","BTCUSD",1723310255609,0.41786786,60749.0,60748.0,0.028]
["bitfinex","BTCUSD",1723310255808,0.25325686,60749.0,60748.0,0.014]
["bitfinex","BTCUSD",1723310256215,0.25325686,60749.0,60748.0,0.018]
["bitfinex","BTCUSD",1723310256216,0.41786786,60749.0,60748.0,0.018]
["bitfinex","BTCUSD",1723310256426,0.41745513,60749.0,60748.0,0.004]
["bitfinex","BTCUSD",1723310256633,0.41745513,60749.0,60748.0,0.008]
["bitfinex","BTCUSD",1723310256634,0.41786786,60749.0,60748.0,0.008]
["bitfinex","BTCUSD",1723310257076,0.246921,60748.0,60747.0,0.00330368]
["bitfinex","BTCUSD",1723310257335,0.51194773,60748.0,60747.0,0.00330368]
["bitfinex","BTCUSD",1723310257535,0.00041273,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310257938,0.00542663,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310258140,0.41697363,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310258423,0.4165609,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310258562,0.51697363,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310259514,0.51997363,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310260240,0.51997363,60746.0,60745.0,0.00730368]
["bitfinex","BTCUSD",1723310260391,0.51697363,60746.0,60745.0,0.00330368]
["bitfinex","BTCUSD",1723310260592,0.51697363,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310261397,0.51797363,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310261799,0.51797363,60746.0,60745.0,0.02430368]
["bitfinex","BTCUSD",1723310262184,0.51797363,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310262587,0.51897363,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310263052,0.35535463,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310263625,0.35335463,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310263965,0.35235463,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310264140,0.35335463,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310264345,0.35235463,60746.0,60745.0,0.02330368]
["bitfinex","BTCUSD",1723310264726,0.35235463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310265284,0.35435463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310265810,0.35235463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310266147,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310269089,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310270080,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310270298,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310272336,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310272559,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310272880,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310274278,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310274399,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310274603,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310275151,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310275766,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310276724,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310277150,0.35335463,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310277431,0.35335463,60746.0,60745.0,0.02530368]
["bitfinex","BTCUSD",1723310281684,0.51797363,60746.0,60745.0,0.00530368]
["bitfinex","BTCUSD",1723310282627,0.71919263,60746.0,60745.0,0.002]
["bitfinex","BTCUSD",1723310283455,0.41198773,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310283680,0.62738773,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310283868,0.63243276,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310284228,0.96087768,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310284419,1.02661213,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310285204,1.02761213,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310285812,1.76661213,60742.0,60741.0,0.0079152]
["bitfinex","BTCUSD",1723310286021,1.88758808,60742.0,60741.0,0.0079152]
["bitfinex","BTCUSD",1723310286399,1.70187768,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310286585,1.76850113,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310286850,1.76850113,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310287130,1.77050113,60742.0,60741.0,0.0019152]
["bitfinex","BTCUSD",1723310287453,1.78414238,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310287658,1.71751893,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310287863,1.78442991,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310288064,1.78442991,60742.0,60741.0,0.0019152]
["bitfinex","BTCUSD",1723310288065,1.78942991,60742.0,60741.0,0.0019152]
["bitfinex","BTCUSD",1723310288467,1.78442991,60742.0,60741.0,0.0009152]
["bitfinex","BTCUSD",1723310288845,1.79142991,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310291231,1.79142989,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310291778,1.72451893,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310292011,1.7914292,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310294164,1.83919481,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310294372,2.00341208,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310294586,2.00382481,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310294991,1.9560592,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310295190,1.95543517,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310297199,1.9552419,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310298608,1.95517385,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310300044,1.75394385,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310300447,1.74724753,60742.0,60741.0,0.0636152]
["bitfinex","BTCUSD",1723310300650,1.74724753,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310300651,1.75394385,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310301436,1.74724753,60742.0,60741.0,0.0029152]
["bitfinex","BTCUSD",1723310301634,1.24000261,60742.0,60741.0,0.0805152]
["bitfinex","BTCUSD",1723310301943,1.16403276,60742.0,60741.0,0.0805152]
["bitfinex","BTCUSD",1723310302145,1.16403276,60742.0,60741.0,0.1412152]
["bitfinex","BTCUSD",1723310302433,1.16403276,60742.0,60741.0,0.16451888]
["bitfinex","BTCUSD",1723310302434,0.09477276,60742.0,60741.0,0.16451888]
["bitfinex","BTCUSD",1723310302561,0.01245776,60742.0,60741.0,0.16451888]
["bitfinex","BTCUSD",1723310302768,0.01045776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310303012,0.01245776,60742.0,60741.0,0.16451888]
["bitfinex","BTCUSD",1723310303408,0.01045776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310304162,0.01245776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310304295,0.00745776,60742.0,60741.0,0.16251888]
["bitfinex","BTCUSD",1723310304714,0.01145776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310305160,0.00745776,60742.0,60741.0,0.16251888]
["bitfinex","BTCUSD",1723310305362,0.00545776,60742.0,60741.0,0.16251888]
["bitfinex","BTCUSD",1723310305565,0.00945776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310306177,0.01145776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310306355,0.09377276,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310306554,0.19377276,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310306977,0.11145776,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310308548,0.19377276,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310308880,0.09460476,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310311113,0.01228976,60742.0,60741.0,0.16351888]
["bitfinex","BTCUSD",1723310311327,0.01228976,60742.0,60741.0,0.57510088]
["bitfinex","BTCUSD",1723310311328,0.01187703,60742.0,60741.0,0.57510088]
["bitfinex","BTCUSD",1723310311531,0.006832,60742.0,60741.0,0.7389158]
["bitfinex","BTCUSD",1723310311730,0.006832,60742.0,60741.0,0.87564849]
["bitfinex","BTCUSD",1723310312482,0.004832,60742.0,60741.0,0.87564849]
["bitfinex","BTCUSD",1723310312778,0.006832,60742.0,60741.0,0.87564672]
["bitfinex","BTCUSD",1723310313183,0.004832,60742.0,60741.0,0.87564611]
["bitfinex","BTCUSD",1723310313336,0.004832,60742.0,60741.0,0.88864576]
["bitfinex","BTCUSD",1723310313542,0.000832,60742.0,60741.0,0.88764576]
["bitfinex","BTCUSD",1723310313739,0.004832,60742.0,60741.0,0.87564576]
["bitfinex","BTCUSD",1723310313945,0.004832,60742.0,60741.0,0.88964576]
["bitfinex","BTCUSD",1723310314161,0.004832,60742.0,60741.0,0.7519158]
["bitfinex","BTCUSD",1723310314339,0.000832,60742.0,60741.0,0.7379158]
["bitfinex","BTCUSD",1723310314544,0.000832,60742.0,60741.0,0.7479158]
["bitfinex","BTCUSD",1723310314945,0.000832,60742.0,60741.0,0.7379158]
["bitfinex","BTCUSD",1723310315331,0.000832,60742.0,60741.0,0.7479158]
["bitfinex","BTCUSD",1723310315746,0.000832,60742.0,60741.0,0.7619158]
["bitfinex","BTCUSD",1723310315945,0.000832,60742.0,60741.0,0.7479158]
["bitfinex","BTCUSD",1723310316370,0.000832,60742.0,60741.0,0.7619158]
["bitfinex","BTCUSD",1723310316929,0.000832,60742.0,60741.0,0.93626322]
["bitfinex","BTCUSD",1723310319266,0.000832,60746.0,60745.0,0.59948068]
["bitfinex","BTCUSD",1723310319477,0.000832,60746.0,60745.0,0.9231956]
["bitfinex","BTCUSD",1723310319933,0.000832,60746.0,60745.0,1.0599108]
["bitfinex","BTCUSD",1723310320147,0.000832,60746.0,60745.0,0.9231956]
["bitfinex","BTCUSD",1723310320606,0.000832,60746.0,60745.0,0.9321956]
["bitfinex","BTCUSD",1723310321350,0.000832,60746.0,60745.0,0.9371956]
["bitfinex","BTCUSD",1723310322858,0.000832,60746.0,60745.0,0.94123704]
["bitfinex","BTCUSD",1723310323317,0.000832,60746.0,60745.0,0.93223704]
["bitfinex","BTCUSD",1723310323553,0.000832,60746.0,60745.0,0.93723704]
["bitfinex","BTCUSD",1723310323756,0.000832,60746.0,60745.0,0.96223704]
["bitfinex","BTCUSD",1723310323943,0.000832,60746.0,60745.0,0.96382431]
["bitfinex","BTCUSD",1723310324134,0.000832,60746.0,60745.0,1.13844631]
["bitfinex","BTCUSD",1723310324332,0.000832,60749.0,60748.0,0.70983995]
["bitfinex","BTCUSD",1723310324558,0.000832,60749.0,60748.0,1.43487358]
["bitfinex","BTCUSD",1723310324799,0.000832,60749.0,60748.0,1.64869376]
["bitfinex","BTCUSD",1723310325000,0.000832,60749.0,60748.0,1.59948758]
["bitfinex","BTCUSD",1723310325199,0.000832,60749.0,60748.0,1.43487358]
["bitfinex","BTCUSD",1723310325322,0.000832,60758.0,60757.0,0.59936868]
["bitfinex","BTCUSD",1723310325524,0.000832,60758.0,60757.0,1.13858831]
["bitfinex","BTCUSD",1723310325786,0.000832,60758.0,60757.0,1.05978831]
["bitfinex","BTCUSD",1723310326646,0.000832,60758.0,60757.0,1.07137558]
["bitfinex","BTCUSD",1723310326882,0.000832,60758.0,60757.0,0.93867087]
["bitfinex","BTCUSD",1723310327095,0.000832,60758.0,60757.0,1.07534044]
["bitfinex","BTCUSD",1723310327456,0.000832,60758.0,60757.0,1.07375317]
["bitfinex","BTCUSD",1723310327857,0.000832,60758.0,60757.0,1.07779434]
["bitfinex","BTCUSD",1723310328219,0.000832,60758.0,60757.0,1.09179434]
["bitfinex","BTCUSD",1723310329366,0.000832,60758.0,60757.0,1.08775317]
["bitfinex","BTCUSD",1723310330133,0.000832,60758.0,60757.0,1.08934044]
["bitfinex","BTCUSD",1723310330415,0.000931,60769.0,60768.0,0.02330368]
["bitfinex","BTCUSD",1723310330685,0.000931,60769.0,60768.0,1.1192786]
["bitfinex","BTCUSD",1723310330998,0.000931,60769.0,60768.0,1.2838386]
["bitfinex","BTCUSD",1723310331661,0.000931,60769.0,60768.0,1.2638386]
["bitfinex","BTCUSD",1723310331890,0.000931,60769.0,60768.0,0.9224786]
["bitfinex","BTCUSD",1723310332372,0.000931,60769.0,60768.0,0.9364786]
["bitfinex","BTCUSD",1723310333803,0.000931,60769.0,60768.0,0.94051898]
["bitfinex","BTCUSD",1723310334308,0.000931,60769.0,60768.0,0.9364786]
["bitfinex","BTCUSD",1723310334546,0.000931,60769.0,60768.0,0.9504786]
["bitfinex","BTCUSD",1723310335043,0.000931,60769.0,60768.0,0.96007785]
["bitfinex","BTCUSD",1723310335273,0.000931,60769.0,60768.0,0.94607785]
["bitfinex","BTCUSD",1723310335936,0.000931,60769.0,60768.0,0.96007785]
["bitfinex","BTCUSD",1723310340775,0.000931,60769.0,60768.0,0.93207785]
["bitfinex","BTCUSD",1723310341004,0.000931,60769.0,60768.0,0.94107785]
["bitfinex","BTCUSD",1723310341434,0.000931,60769.0,60768.0,0.93207785]
["bitfinex","BTCUSD",1723310341801,0.000931,60769.0,60768.0,0.89907785]
["bitfinex","BTCUSD",1723310342024,0.000931,60769.0,60768.0,0.91907785]
["bitfinex","BTCUSD",1723310342229,0.000931,60769.0,60768.0,0.91207785]
["bitfinex","BTCUSD",1723310342435,0.000931,60769.0,60768.0,0.91907785]
["bitfinex","BTCUSD",1723310342813,0.000931,60769.0,60768.0,0.93307785]
["bitfinex","BTCUSD",1723310343221,0.00134373,60769.0,60768.0,0.7589186]
["bitfinex","BTCUSD",1723310343431,0.000931,60769.0,60768.0,0.7589186]
["bitfinex","BTCUSD",1723310345111,0.000931,60769.0,60768.0,0.6085186]
["bitfinex","BTCUSD",1723310345564,0.000931,60769.0,60768.0,0.6225186]
["bitfinex","BTCUSD",1723310345769,0.000931,60769.0,60768.0,0.6837186]
["bitfinex","BTCUSD",1723310346188,0.000931,60769.0,60768.0,0.6777186]
["bitfinex","BTCUSD",1723310346408,0.000931,60769.0,60768.0,0.6977186]
["bitfinex","BTCUSD",1723310346824,0.000931,60769.0,60768.0,0.6737186]
["bitfinex","BTCUSD",1723310347180,0.000931,60769.0,60768.0,0.6837186]
["bitfinex","BTCUSD",1723310347719,0.000931,60769.0,60768.0,0.89908038]
["bitfinex","BTCUSD",1723310348432,0.000931,60769.0,60768.0,0.91308038]
["bitfinex","BTCUSD",1723310349574,0.000931,60769.0,60768.0,0.7624186]
["bitfinex","BTCUSD",1723310349785,0.000931,60769.0,60768.0,0.7524186]
["bitfinex","BTCUSD",1723310349985,0.000931,60769.0,60768.0,0.7664186]
["bitfinex","BTCUSD",1723310350221,0.000931,60769.0,60768.0,0.91308482]
["bitfinex","BTCUSD",1723310350664,0.000931,60769.0,60768.0,1.07764482]
["bitfinex","BTCUSD",1723310350895,0.000931,60769.0,60768.0,0.9409786]
["bitfinex","BTCUSD",1723310351067,0.000931,60769.0,60768.0,1.07764462]
["bitfinex","BTCUSD",1723310351244,0.000931,60769.0,60768.0,1.05764462]
["bitfinex","BTCUSD",1723310351586,0.000931,60769.0,60768.0,1.07764462]
["bitfinex","BTCUSD",1723310353882,0.000931,60769.0,60768.0,1.05764462]
["bitfinex","BTCUSD",1723310354248,0.000931,60769.0,60768.0,1.07764462]
["bitfinex","BTCUSD",1723310354651,0.000931,60769.0,60768.0,1.07764394]
["bitfinex","BTCUSD",1723310355085,0.000931,60769.0,60768.0,0.9409786]
["bitfinex","BTCUSD",1723310355324,0.000931,60769.0,60768.0,1.07764456]
["bitfinex","BTCUSD",1723310355729,0.000931,60769.0,60768.0,1.05764456]
["bitfinex","BTCUSD",1723310355930,0.000931,60769.0,60768.0,1.07764456]
["bitfinex","BTCUSD",1723310356577,0.000931,60769.0,60768.0,1.05764456]
["bitfinex","BTCUSD",1723310356887,0.000931,60769.0,60768.0,1.12064456]
["bitfinex","BTCUSD",1723310357105,0.000931,60769.0,60768.0,1.14064456]
["bitfinex","BTCUSD",1723310358563,0.000931,60769.0,60768.0,1.14064368]
["bitfinex","BTCUSD",1723310359683,0.000931,60769.0,60768.0,0.83788368]
["bitfinex","BTCUSD",1723310359988,0.000931,60769.0,60768.0,0.75918368]
["bitfinex","BTCUSD",1723310360204,0.000931,60769.0,60768.0,0.73918368]
["bitfinex","BTCUSD",1723310360398,0.000931,60769.0,60768.0,0.75918368]
["bitfinex","BTCUSD",1723310360602,0.000931,60769.0,60768.0,0.73918368]
["bitfinex","BTCUSD",1723310361606,0.000931,60769.0,60768.0,0.75918368]
["bitfinex","BTCUSD",1723310364954,0.00134373,60769.0,60768.0,0.75918368]
["bitfinex","BTCUSD",1723310365576,0.00134373,60769.0,60768.0,0.6225186]
["bitfinex","BTCUSD",1723310365772,0.00134373,60769.0,60768.0,0.75918973]
["bitfinex","BTCUSD",1723310366268,0.00134373,60769.0,60768.0,0.75918738]
["bitfinex","BTCUSD",1723310367842,0.000931,60769.0,60768.0,0.75918738]
["bitfinex","BTCUSD",1723310368053,0.000931,60769.0,60768.0,0.83788738]
["bitfinex","BTCUSD",1723310368443,0.000931,60769.0,60768.0,0.81788738]
["bitfinex","BTCUSD",1723310369437,0.000931,60769.0,60768.0,0.81788963]
["bitfinex","BTCUSD",1723310370504,0.000931,60769.0,60768.0,0.86711372]
["bitfinex","BTCUSD",1723310370712,0.00134373,60769.0,60768.0,0.88711372]
["bitfinex","BTCUSD",1723310371075,0.00134373,60769.0,60768.0,0.86711372]
["bitfinex","BTCUSD",1723310371272,0.000931,60769.0,60768.0,0.86711372]
["bitfinex","BTCUSD",1723310371677,0.000931,60769.0,60768.0,0.88711372]
["bitfinex","BTCUSD",1723310371883,0.000931,60769.0,60768.0,0.99502577]
["bitfinex","BTCUSD",1723310372287,0.000931,60769.0,60768.0,1.22188577]
["bitfinex","BTCUSD",1723310372488,0.000931,60769.0,60768.0,1.27110986]
["bitfinex","BTCUSD",1723310372879,0.000931,60769.0,60768.0,1.27109823]
["bitfinex","BTCUSD",1723310373483,0.000931,60769.0,60768.0,1.29409823]
["bitfinex","BTCUSD",1723310373695,0.000931,60769.0,60768.0,1.41106159]
["bitfinex","BTCUSD",1723310374298,0.000931,60769.0,60768.0,1.40106159]
["bitfinex","BTCUSD",1723310374517,0.000931,60769.0,60768.0,1.41167683]
["bitfinex","BTCUSD",1723310374725,3.646e-05,60773.0,60772.0,0.741521]
["bitfinex","BTCUSD",1723310374925,3.646e-05,60773.0,60772.0,1.24394253]
["bitfinex","BTCUSD",1723310375322,3.646e-05,60773.0,60772.0,1.24724621]
["bitfinex","BTCUSD",1723310375745,3.646e-05,60773.0,60772.0,1.26124621]
["bitfinex","BTCUSD",1723310376174,3.646e-05,60773.0,60772.0,1.24723447]
["bitfinex","BTCUSD",1723310376349,3.646e-05,60773.0,60772.0,1.26123325]
["bitfinex","BTCUSD",1723310376965,3.646e-05,60773.0,60772.0,1.26423358]
["bitfinex","BTCUSD",1723310377162,3.646e-05,60773.0,60772.0,1.27823358]
["bitfinex","BTCUSD",1723310377361,3.646e-05,60773.0,60772.0,1.29823358]
["bitfinex","BTCUSD",1723310377990,3.646e-05,60773.0,60772.0,1.3022756]
["bitfinex","BTCUSD",1723310378190,3.646e-05,60773.0,60772.0,1.31193738]
["bitfinex","BTCUSD",1723310378439,3.646e-05,60773.0,60772.0,1.29193738]
["bitfinex","BTCUSD",1723310378640,3.646e-05,60773.0,60772.0,1.31193738]
["bitfinex","BTCUSD",1723310379347,3.646e-05,60773.0,60772.0,1.30789536]
["bitfinex","BTCUSD",1723310379569,3.646e-05,60773.0,60772.0,1.30787171]
["bitfinex","BTCUSD",1723310379778,3.646e-05,60773.0,60772.0,1.17122474]
["bitfinex","BTCUSD",1723310379989,3.646e-05,60773.0,60772.0,1.30787105]
["bitfinex","BTCUSD",1723310380186,3.646e-05,60773.0,60772.0,1.18464769]
["bitfinex","BTCUSD",1723310380755,3.646e-05,60773.0,60772.0,1.16464769]
["bitfinex","BTCUSD",1723310380956,3.646e-05,60773.0,60772.0,1.18464769]
["bitfinex","BTCUSD",1723310382363,3.646e-05,60773.0,60772.0,1.30784994]
["bitfinex","BTCUSD",1723310382569,3.646e-05,60773.0,60772.0,1.29384994]
["bitfinex","BTCUSD",1723310382769,3.646e-05,60773.0,60772.0,1.17064769]
["bitfinex","BTCUSD",1723310383029,3.646e-05,60773.0,60772.0,1.18464769]
["bitfinex","BTCUSD",1723310383186,3.646e-05,60773.0,60772.0,1.30783473]
["bitfinex","BTCUSD",1723310383383,3.646e-05,60773.0,60772.0,1.3218328]
["bitfinex","BTCUSD",1723310384232,3.646e-05,60773.0,60772.0,1.32183645]
["bitfinex","BTCUSD",1723310385359,3.646e-05,60773.0,60772.0,1.30183645]
["bitfinex","BTCUSD",1723310385604,3.646e-05,60773.0,60772.0,1.32183645]
["bitfinex","BTCUSD",1723310386977,3.646e-05,60773.0,60772.0,1.32183643]
["bitfinex","BTCUSD",1723310387534,3.646e-05,60773.0,60772.0,1.32183642]
["bitfinex","BTCUSD",1723310388922,3.646e-05,60773.0,60772.0,1.19864573]
["bitfinex","BTCUSD",1723310389657,3.646e-05,60773.0,60772.0,1.32183642]
["bitfinex","BTCUSD",1723310390308,3.646e-05,60773.0,60772.0,1.19864573]
["bitfinex","BTCUSD",1723310390524,3.646e-05,60773.0,60772.0,1.06200138]
["bitfinex","BTCUSD",1723310390716,3.646e-05,60773.0,60772.0,1.32177871]
["bitfinex","BTCUSD",1723310390979,3.646e-05,60773.0,60772.0,1.19955579]
["bitfinex","BTCUSD",1723310391185,3.646e-05,60773.0,60772.0,1.32268759]
["bitfinex","BTCUSD",1723310391388,3.646e-05,60773.0,60772.0,1.19955579]
["bitfinex","BTCUSD",1723310393961,3.646e-05,60773.0,60772.0,1.32268913]
["bitfinex","BTCUSD",1723310394192,3.646e-05,60773.0,60772.0,1.19955908]
["bitfinex","BTCUSD",1723310396961,3.646e-05,60773.0,60772.0,1.56721738]
["bitfinex","BTCUSD",1723310397165,3.646e-05,60773.0,60772.0,1.3910697]
["bitfinex","BTCUSD",1723310397308,3.646e-05,60773.0,60772.0,1.39106997]
["bitfinex","BTCUSD",1723310397511,3.646e-05,60773.0,60772.0,1.56748815]
["bitfinex","BTCUSD",1723310397752,3.646e-05,60773.0,60772.0,1.44429749]
["bitfinex","BTCUSD",1723310397958,3.646e-05,60773.0,60772.0,1.06291548]
["bitfinex","BTCUSD",1723310398107,3.646e-05,60773.0,60772.0,1.44429339]
["bitfinex","BTCUSD",1723310398509,3.646e-05,60773.0,60772.0,1.44447441]
["bitfinex","BTCUSD",1723310398953,3.646e-05,60773.0,60772.0,1.57102341]
["bitfinex","BTCUSD",1723310399158,3.646e-05,60773.0,60772.0,1.74181752]
["bitfinex","BTCUSD",1723310399366,3.646e-05,60773.0,60772.0,1.75581752]
["bitfinex","BTCUSD",1723310399996,3.646e-05,60773.0,60772.0,1.72781752]
["bitfinex","BTCUSD",1723310400301,3.646e-05,60773.0,60772.0,1.74181752]
["bitfinex","BTCUSD",1723310400473,3.646e-05,60773.0,60772.0,1.51670359]
["bitfinex","BTCUSD",1723310400693,3.646e-05,60773.0,60772.0,1.762175]
["bitfinex","BTCUSD",1723310400897,3.646e-05,60773.0,60772.0,1.76219277]
["bitfinex","BTCUSD",1723310401071,3.646e-05,60773.0,60772.0,1.76619277]
["bitfinex","BTCUSD",1723310401272,3.646e-05,60773.0,60772.0,1.75619277]
["bitfinex","BTCUSD",1723310401475,3.646e-05,60773.0,60772.0,1.58539943]
["bitfinex","BTCUSD",1723310401676,3.646e-05,60773.0,60772.0,1.59139943]
["bitfinex","BTCUSD",1723310401881,3.646e-05,60773.0,60772.0,1.76219947]
["bitfinex","BTCUSD",1723310402075,3.646e-05,60773.0,60772.0,1.77619947]
["bitfinex","BTCUSD",1723310402279,3.646e-05,60773.0,60772.0,1.76219947]
["bitfinex","BTCUSD",1723310402492,3.646e-05,60773.0,60772.0,1.74819947]
["bitfinex","BTCUSD",1723310402688,3.646e-05,60773.0,60772.0,1.77619947]
["bitfinex","BTCUSD",1723310403029,3.646e-05,60773.0,60772.0,1.60537764]
["bitfinex","BTCUSD",1723310403246,3.646e-05,60773.0,60772.0,1.76217555]
["bitfinex","BTCUSD",1723310403672,3.646e-05,60773.0,60772.0,1.77617555]
["bitfinex","BTCUSD",1723310404379,3.646e-05,60773.0,60772.0,1.75617555]
["bitfinex","BTCUSD",1723310404736,3.646e-05,60773.0,60772.0,1.75632159]
["bitfinex","BTCUSD",1723310404935,3.646e-05,60773.0,60772.0,1.87951313]
["bitfinex","BTCUSD",1723310405355,3.646e-05,60773.0,60772.0,1.89951313]
["bitfinex","BTCUSD",1723310405775,3.646e-05,60773.0,60772.0,1.89951695]
["bitfinex","BTCUSD",1723310406464,3.646e-05,60773.0,60772.0,1.44097525]
["bitfinex","BTCUSD",1723310406669,3.646e-05,60773.0,60772.0,1.73497194]
["bitfinex","BTCUSD",1723310406808,3.646e-05,60773.0,60772.0,1.6117804]
["bitfinex","BTCUSD",1723310407422,3.646e-05,60773.0,60772.0,1.77593934]
["bitfinex","BTCUSD",1723310407649,3.646e-05,60773.0,60772.0,1.89913684]
["bitfinex","BTCUSD",1723310407882,3.646e-05,60773.0,60772.0,1.34666198]
["bitfinex","BTCUSD",1723310408145,3.646e-05,60773.0,60772.0,1.77594616]
["bitfinex","BTCUSD",1723310408514,3.646e-05,60773.0,60772.0,1.29178491]
["bitfinex","BTCUSD",1723310408724,3.646e-05,60773.0,60772.0,1.77596557]
["bitfinex","BTCUSD",1723310409093,3.646e-05,60773.0,60772.0,1.77596493]
["bitfinex","BTCUSD",1723310410984,3.646e-05,60773.0,60772.0,1.22346448]
["bitfinex","BTCUSD",1723310411197,3.646e-05,60773.0,60772.0,1.77582283]
["bitfinex","BTCUSD",1723310413293,3.646e-05,60773.0,60772.0,1.60502152]
["bitfinex","BTCUSD",1723310413460,3.646e-05,60773.0,60772.0,1.77582313]
["bitfinex","BTCUSD",1723310414280,3.646e-05,60773.0,60772.0,1.60484096]
["bitfinex","BTCUSD",1723310414488,3.646e-05,60773.0,60772.0,1.22346448]
["bitfinex","BTCUSD",1723310414691,3.646e-05,60773.0,60772.0,1.60485554]
["bitfinex","BTCUSD",1723310415307,3.646e-05,60773.0,60772.0,1.77566042]
["bitfinex","BTCUSD",1723310416354,3.646e-05,60773.0,60772.0,1.92352522]
["bitfinex","BTCUSD",1723310416798,3.646e-05,60773.0,60772.0,1.90352522]
["bitfinex","BTCUSD",1723310417205,3.646e-05,60773.0,60772.0,1.75566042]
["bitfinex","BTCUSD",1723310418376,3.646e-05,60773.0,60772.0,1.68776437]
["bitfinex","BTCUSD",1723310418582,3.646e-05,60773.0,60772.0,1.7560834]
["bitfinex","BTCUSD",1723310418826,3.646e-05,60773.0,60772.0,1.22346448]
["bitfinex","BTCUSD",1723310419031,3.646e-05,60773.0,60772.0,1.77608328]
["bitfinex","BTCUSD",1723310419320,3.646e-05,60773.0,60772.0,1.75608328]
["bitfinex","BTCUSD",1723310419924,3.646e-05,60773.0,60772.0,1.77608328]
["bitfinex","BTCUSD",1723310422194,3.646e-05,60773.0,60772.0,1.77606971]
["bitfinex","BTCUSD",1723310422321,3.646e-05,60773.0,60772.0,1.75606971]
["bitfinex","BTCUSD",1723310422534,3.646e-05,60773.0,60772.0,1.92061871]
["bitfinex","BTCUSD",1723310422902,0.000831,60781.0,60780.0,0.93306195]
["bitfinex","BTCUSD",1723310423049,0.000831,60781.0,60780.0,1.95413371]
["bitfinex","BTCUSD",1723310423758,0.000831,60781.0,60780.0,1.885815]
["bitfinex","BTCUSD",1723310423959,0.000831,60781.0,60780.0,1.94653099]
["bitfinex","BTCUSD",1723310424162,0.000831,60781.0,60780.0,1.94811826]
["bitfinex","BTCUSD",1723310424366,0.000831,60781.0,60780.0,2.06357359]
["bitfinex","BTCUSD",1723310424793,0.000831,60781.0,60780.0,1.82416665]
["bitfinex","BTCUSD",1723310424996,0.000831,60781.0,60780.0,1.83338392]
["bitfinex","BTCUSD",1723310425201,0.000831,60781.0,60780.0,1.79726386]
["bitfinex","BTCUSD",1723310425405,0.000831,60781.0,60780.0,1.57000462]
["bitfinex","BTCUSD",1723310425608,0.000831,60781.0,60780.0,1.24520782]
["bitfinex","BTCUSD",1723310425879,0.000831,60781.0,60780.0,1.42206014]
["bitfinex","BTCUSD",1723310426060,0.000831,60781.0,60780.0,1.42553479]
["bitfinex","BTCUSD",1723310426857,0.000831,60781.0,60780.0,1.24924096]
["bitfinex","BTCUSD",1723310427171,0.000831,60781.0,60780.0,1.42553479]
["bitfinex","BTCUSD",1723310427376,0.000831,60781.0,60780.0,1.24924096]
["bitfinex","BTCUSD",1723310427554,0.000831,60781.0,60780.0,1.17688791]
["bitfinex","BTCUSD",1723310427933,0.000831,60781.0,60780.0,1.24519958]
["bitfinex","BTCUSD",1723310428138,0.000831,60781.0,60780.0,1.42149341]
["bitfinex","BTCUSD",1723310428335,0.000831,60781.0,60780.0,1.24519958]
["bitfinex","BTCUSD",1723310428539,0.000831,60781.0,60780.0,1.42149341]
["bitfinex","BTCUSD",1723310428737,0.000831,60781.0,60780.0,1.60226655]
["bitfinex","BTCUSD",1723310429563,0.000831,60781.0,60780.0,1.75013347]
["bitfinex","BTCUSD",1723310429763,0.000831,60781.0,60780.0,1.43118351]
["bitfinex","BTCUSD",1723310429963,0.000831,60781.0,60780.0,1.581951]
["bitfinex","BTCUSD",1723310430250,0.000831,60781.0,60780.0,1.601951]
["bitfinex","BTCUSD",1723310430446,0.000831,60781.0,60780.0,1.74984646]
["bitfinex","BTCUSD",1723310430878,0.000831,60781.0,60780.0,1.11857403]
["bitfinex","BTCUSD",1723310431084,0.000831,60781.0,60780.0,1.43117143]
["bitfinex","BTCUSD",1723310431586,0.000831,60781.0,60780.0,1.42117143]
["bitfinex","BTCUSD",1723310432548,0.000831,60781.0,60780.0,1.43117143]
["bitfinex","BTCUSD",1723310433781,0.000831,60781.0,60780.0,1.11857475]
["bitfinex","BTCUSD",1723310433990,0.000831,60781.0,60780.0,1.25518998]
["bitfinex","BTCUSD",1723310434188,0.000831,60781.0,60780.0,1.43118531]
["bitfinex","BTCUSD",1723310434423,0.000831,60781.0,60780.0,1.25518998]
["bitfinex","BTCUSD",1723310434636,0.000831,60781.0,60780.0,1.43118531]
["bitfinex","BTCUSD",1723310434822,0.000831,60781.0,60780.0,1.4312873]
["bitfinex","BTCUSD",1723310435020,0.000831,60781.0,60780.0,1.60205488]
["bitfinex","BTCUSD",1723310435590,0.000831,60781.0,60780.0,1.58205488]
["bitfinex","BTCUSD",1723310436108,0.000831,60781.0,60780.0,1.60364215]
["bitfinex","BTCUSD",1723310436335,0.000831,60781.0,60780.0,1.58205488]
["bitfinex","BTCUSD",1723310436561,0.000831,60781.0,60780.0,1.4112873]
["bitfinex","BTCUSD",1723310436765,0.000831,60781.0,60780.0,1.5758143]
["bitfinex","BTCUSD",1723310437115,0.000831,60781.0,60780.0,1.74658144]
["bitfinex","BTCUSD",1723310437615,0.000831,60781.0,60780.0,1.30468937]
["bitfinex","BTCUSD",1723310437865,0.000831,60781.0,60780.0,1.76876282]
["bitfinex","BTCUSD",1723310438894,0.000831,60781.0,60780.0,1.78876282]
["bitfinex","BTCUSD",1723310441401,0.000831,60781.0,60780.0,1.78925004]
["bitfinex","BTCUSD",1723310441804,0.000831,60781.0,60780.0,1.47545491]
["bitfinex","BTCUSD",1723310442166,0.000831,60781.0,60780.0,1.78908217]
["bitfinex","BTCUSD",1723310443817,0.000831,60781.0,60780.0,1.77508217]
["bitfinex","BTCUSD",1723310443968,0.000831,60781.0,60780.0,1.76108217]
["bitfinex","BTCUSD",1723310444169,0.000831,60781.0,60780.0,1.77508217]
["bitfinex","BTCUSD",1723310444603,0.000831,60781.0,60780.0,1.78908217]
["bitfinex","BTCUSD",1723310445126,0.000831,60781.0,60780.0,1.7674949]
["bitfinex","BTCUSD",1723310445544,0.000831,60781.0,60780.0,1.9152057]
["bitfinex","BTCUSD",1723310445754,0.000831,60781.0,60780.0,1.56996589]
["bitfinex","BTCUSD",1723310446018,0.000831,60781.0,60780.0,1.35531258]
["bitfinex","BTCUSD",1723310446222,0.000831,60781.0,60780.0,1.58155215]
["bitfinex","BTCUSD",1723310446442,0.000831,60781.0,60780.0,1.60155215]
["bitfinex","BTCUSD",1723310446642,0.000831,60781.0,60780.0,1.76607915]
["bitfinex","BTCUSD",1723310447023,0.000831,60781.0,60780.0,1.77507915]
["bitfinex","BTCUSD",1723310447226,0.000831,60781.0,60780.0,1.78907915]
["bitfinex","BTCUSD",1723310447657,0.000831,60781.0,60780.0,1.76107915]
["bitfinex","BTCUSD",1723310447890,0.000831,60781.0,60780.0,1.77507915]
["bitfinex","BTCUSD",1723310448098,0.000831,60781.0,60780.0,1.78907915]
["bitfinex","BTCUSD",1723310448305,0.000831,60781.0,60780.0,1.76749188]
["bitfinex","BTCUSD",1723310448595,0.000831,60781.0,60780.0,1.75349188]
["bitfinex","BTCUSD",1723310448923,0.000831,60781.0,60780.0,1.74749188]
["bitfinex","BTCUSD",1723310449137,0.000831,60781.0,60780.0,1.21479414]
["bitfinex","BTCUSD",1723310449381,0.000831,60781.0,60780.0,1.76764775]
["bitfinex","BTCUSD",1723310449572,0.000831,60781.0,60780.0,1.76764786]
["bitfinex","BTCUSD",1723310450610,0.000831,60781.0,60780.0,1.9153634]
["bitfinex","BTCUSD",1723310450834,0.000831,60781.0,60780.0,1.76764786]
["bitfinex","BTCUSD",1723310451081,0.000831,60781.0,60780.0,1.76923513]
["bitfinex","BTCUSD",1723310451289,0.000831,60781.0,60780.0,1.7690762]
["bitfinex","BTCUSD",1723310452458,0.000831,60781.0,60780.0,1.9168299]
["bitfinex","BTCUSD",1723310452664,0.000831,60781.0,60780.0,1.7690762]
["bitfinex","BTCUSD",1723310453111,0.000831,60781.0,60780.0,1.91683345]
["bitfinex","BTCUSD",1723310453313,0.000831,60781.0,60780.0,1.36413858]
["bitfinex","BTCUSD",1723310453553,0.000831,60781.0,60780.0,1.91685688]
["bitfinex","BTCUSD",1723310453867,0.000831,60781.0,60780.0,1.91685782]
["bitfinex","BTCUSD",1723310454882,0.000831,60781.0,60780.0,1.93685782]
["bitfinex","BTCUSD",1723310456827,0.000831,60781.0,60780.0,1.78911513]
["bitfinex","BTCUSD",1723310457023,0.000831,60781.0,60780.0,1.93689643]
["bitfinex","BTCUSD",1723310457226,0.000831,60781.0,60780.0,1.92289643]
["bitfinex","BTCUSD",1723310457463,0.000831,60781.0,60780.0,1.73836943]
["bitfinex","BTCUSD",1723310457658,0.000831,60781.0,60780.0,1.73837221]
["bitfinex","BTCUSD",1723310457859,0.000831,60781.0,60780.0,1.75078494]
["bitfinex","BTCUSD",1723310458031,0.000831,60781.0,60780.0,1.73678494]
["bitfinex","BTCUSD",1723310458238,0.000831,60781.0,60780.0,1.74278494]
["bitfinex","BTCUSD",1723310458433,0.000831,60781.0,60780.0,1.73837221]
["bitfinex","BTCUSD",1723310458633,0.000831,60781.0,60780.0,1.77237221]
["bitfinex","BTCUSD",1723310458840,0.000831,60781.0,60780.0,1.93692282]
["bitfinex","BTCUSD",1723310459153,0.000831,60781.0,60780.0,1.62459091]
["bitfinex","BTCUSD",1723310459511,0.000831,60781.0,60780.0,1.78911791]
["bitfinex","BTCUSD",1723310459928,0.000831,60781.0,60780.0,1.93692282]
["bitfinex","BTCUSD",1723310460337,0.000831,60781.0,60780.0,1.60300364]
["bitfinex","BTCUSD",1723310460553,0.000831,60781.0,60780.0,1.75080855]
["bitfinex","BTCUSD",1723310460759,0.000831,60781.0,60780.0,1.75085452]
["bitfinex","BTCUSD",1723310460932,0.000831,60781.0,60780.0,1.54100364]
["bitfinex","BTCUSD",1723310461701,0.000831,60781.0,60780.0,1.15902613]
["bitfinex","BTCUSD",1723310461832,0.000831,60781.0,60780.0,1.37035755]
["bitfinex","BTCUSD",1723310462040,0.000831,60781.0,60780.0,1.18285755]
["bitfinex","BTCUSD",1723310462259,0.000831,60781.0,60780.0,1.19324894]
["bitfinex","BTCUSD",1723310462461,0.000831,60781.0,60780.0,0.87946714]
["bitfinex","BTCUSD",1723310462800,0.000831,60781.0,60780.0,0.95916714]
["bitfinex","BTCUSD",1723310463040,0.000831,60781.0,60780.0,1.02126714]
["bitfinex","BTCUSD",1723310463786,0.000831,60781.0,60780.0,1.04426714]
["bitfinex","BTCUSD",1723310465133,0.000831,60781.0,60780.0,0.1951186]
["bitfinex","BTCUSD",1723310465134,0.033631,60781.0,60780.0,0.1951186]
["bitfinex","BTCUSD",1723310465391,0.040831,60781.0,60780.0,0.2973816]
["bitfinex","BTCUSD",1723310465575,0.040831,60781.0,60780.0,0.2773816]
["bitfinex","BTCUSD",1723310465863,0.040831,60781.0,60780.0,0.5924356]
["bitfinex","BTCUSD",1723310466367,0.040831,60781.0,60780.0,0.4279086]
["bitfinex","BTCUSD",1723310466855,0.040831,60781.0,60780.0,0.4419086]
["bitfinex","BTCUSD",1723310468437,0.04124373,60781.0,60780.0,0.4419086]
["bitfinex","BTCUSD",1723310468908,0.04124373,60781.0,60780.0,0.4619086]
["bitfinex","BTCUSD",1723310469586,0.04124373,60781.0,60780.0,0.2151186]
["bitfinex","BTCUSD",1723310470106,0.04124373,60781.0,60780.0,0.2973816]
["bitfinex","BTCUSD",1723310470598,0.04124373,60781.0,60780.0,0.2833816]
["bitfinex","BTCUSD",1723310470870,0.04124373,60781.0,60780.0,0.2793816]
["bitfinex","BTCUSD",1723310471092,0.04124373,60781.0,60780.0,0.2643816]
["bitfinex","BTCUSD",1723310471516,0.04124373,60781.0,60780.0,0.2593816]
["bitfinex","BTCUSD",1723310471878,0.04124373,60781.0,60780.0,0.2663816]
["bitfinex","BTCUSD",1723310472077,0.04124373,60781.0,60780.0,0.2563816]
["bitfinex","BTCUSD",1723310472283,0.04124373,60781.0,60780.0,0.2763816]
["bitfinex","BTCUSD",1723310472516,0.04124373,60781.0,60780.0,0.2883816]
["bitfinex","BTCUSD",1723310475596,0.04654585,60781.0,60780.0,0.2883816]
["bitfinex","BTCUSD",1723310477460,0.04654585,60781.0,60780.0,0.4529086]
["bitfinex","BTCUSD",1723310477660,0.04124373,60781.0,60780.0,0.4529086]
["bitfinex","BTCUSD",1723310478666,0.04124373,60781.0,60780.0,0.4329086]
["bitfinex","BTCUSD",1723310478876,0.04124373,60781.0,60780.0,0.4529086]
["bitfinex","BTCUSD",1723310479456,0.04124373,60781.0,60780.0,0.2883816]
["bitfinex","BTCUSD",1723310479661,0.04654499,60781.0,60780.0,0.2883816]
["bitfinex","BTCUSD",1723310480605,0.04654499,60781.0,60780.0,0.4529086]
["bitfinex","BTCUSD",1723310480797,0.04654499,60781.0,60780.0,0.2883816]
["bitfinex","BTCUSD",1723310482534,0.04654499,60781.0,60780.0,0.2061186]
["bitfinex","BTCUSD",1723310482773,0.04654499,60781.0,60780.0,0.04230368]
["bitfinex","BTCUSD",1723310482948,0.04654499,60781.0,60780.0,0.02230368]
["bitfinex","BTCUSD",1723310483151,0.87159323,60781.0,60780.0,0.019]
["bitfinex","BTCUSD",1723310483546,0.93129414,60781.0,60780.0,0.019]
["bitfinex","BTCUSD",1723310483771,1.19581914,60781.0,60780.0,0.019]
["bitfinex","BTCUSD",1723310484200,1.19581914,60781.0,60780.0,0.012]
["bitfinex","BTCUSD",1723310484659,1.19581914,60781.0,60780.0,0.013]
["bitfinex","BTCUSD",1723310484829,1.19581914,60781.0,60780.0,0.001]
["bitfinex","BTCUSD",1723310485250,1.20550718,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310486130,1.20577932,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310487278,1.94580627,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310487683,2.00578168,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310488307,1.94580627,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310488511,2.00577389,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310488927,1.83455257,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310489374,1.77458495,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310489582,1.83456111,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310489815,1.59204619,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310490015,0.73207003,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310493551,1.38207003,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310494065,0.75298403,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310494998,0.58845903,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310495223,0.42393403,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310495423,0.41673403,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310495624,0.38393403,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310496155,0.54845903,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310496768,0.11940903,60781.0,60780.0,0.00930368]
["bitfinex","BTCUSD",1723310496968,0.08880699,60781.0,60780.0,0.00930368]
["bitfinex","BTCUSD",1723310497168,0.00654499,60781.0,60780.0,0.00930368]
["bitfinex","BTCUSD",1723310497406,0.00654499,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310498155,0.08880699,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310499404,0.00654499,60781.0,60780.0,0.10870368]
["bitfinex","BTCUSD",1723310499834,0.00613226,60781.0,60780.0,0.10870368]
["bitfinex","BTCUSD",1723310500715,0.00613226,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310500716,0.08880699,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310501421,0.08880699,60781.0,60780.0,0.00930368]
["bitfinex","BTCUSD",1723310501612,0.08880699,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310502811,0.00654499,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310503211,0.10654499,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310503455,0.00654499,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310503836,0.08880699,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310505141,0.25333199,60781.0,60780.0,0.02930368]
["bitfinex","BTCUSD",1723310505346,0.52505699,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310506339,0.52505699,60781.0,60780.0,0.00930368]
["bitfinex","BTCUSD",1723310507163,0.52505699,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310507781,0.72238199,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310510672,0.72196926,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310510853,0.72238199,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310512596,0.51785699,60781.0,60780.0,0.006]
["bitfinex","BTCUSD",1723310513832,0.35333199,60781.0,60780.0,0.17790368]
["bitfinex","BTCUSD",1723310514032,0.18880699,60781.0,60780.0,0.17790368]
["bitfinex","BTCUSD",1723310514206,0.08880699,60781.0,60780.0,0.15790368]
["bitfinex","BTCUSD",1723310516365,0.00654499,60781.0,60780.0,0.17790368]
["bitfinex","BTCUSD",1723310516577,0.00613226,60781.0,60780.0,0.17790368]
["bitfinex","BTCUSD",1723310517235,0.00654499,60781.0,60780.0,0.17790368]
["bitfinex","BTCUSD",1723310517994,0.00654499,60781.0,60780.0,0.17690368]
["bitfinex","BTCUSD",1723310518202,0.00654499,60781.0,60780.0,0.17190368]
["bitfinex","BTCUSD",1723310518396,0.00654499,60781.0,60780.0,0.17290368]
["bitfinex","BTCUSD",1723310518596,0.00654499,60781.0,60780.0,0.18190368]
["bitfinex","BTCUSD",1723310519426,0.00654499,60781.0,60780.0,0.18090368]
["bitfinex","BTCUSD",1723310519631,0.00654499,60781.0,60780.0,0.18490368]
["bitfinex","BTCUSD",1723310520012,0.00654499,60781.0,60780.0,0.16490368]
["bitfinex","BTCUSD",1723310520228,0.00654499,60781.0,60780.0,0.18490368]
["bitfinex","BTCUSD",1723310523600,0.00654499,60781.0,60780.0,0.3487186]
["bitfinex","BTCUSD",1723310524990,0.00654499,60781.0,60780.0,0.3287186]
["bitfinex","BTCUSD",1723310525163,0.08880699,60781.0,60780.0,0.16090368]
["bitfinex","BTCUSD",1723310525368,0.00654499,60781.0,60780.0,0.15790368]
["bitfinex","BTCUSD",1723310525807,0.00654499,60781.0,60780.0,0.16890368]
["bitfinex","BTCUSD",1723310526105,0.08880699,60781.0,60780.0,0.16890368]
["bitfinex","BTCUSD",1723310526864,0.25333199,60781.0,60780.0,0.16890368]
["bitfinex","BTCUSD",1723310527074,0.35333199,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310529479,0.35291926,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310529700,0.35333199,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310531091,0.52775658,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310531289,0.60645658,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310540885,0.52775658,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310546263,0.35333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310560669,0.35333199,60781.0,60780.0,0.18590368]
["bitfinex","BTCUSD",1723310560874,0.35333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310565350,0.18880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310565551,0.08880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310565757,0.18880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310566393,0.18880699,60781.0,60780.0,0.18590368]
["bitfinex","BTCUSD",1723310566592,0.18880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310567324,0.08880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310568283,0.08839426,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310571223,0.08880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310571420,0.25333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310571643,0.35333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310572634,0.35291926,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310573044,0.35333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310575253,0.18880699,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310576190,0.35333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310577475,0.35291926,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310577884,0.35333199,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310578083,0.35291926,60781.0,60780.0,0.16590368]
["bitfinex","BTCUSD",1723310578742,0.35333199,60781.0,60780.0,0.09940368]
["bitfinex","BTCUSD",1723310578938,0.35333199,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310583197,0.57797546,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310584127,0.51785699,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310584410,0.57791723,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310584800,0.57791723,60781.0,60780.0,0.10310368]
["bitfinex","BTCUSD",1723310585004,0.57791723,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310585200,0.51785699,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310586176,0.35333199,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310587415,0.51785699,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310587612,0.35333199,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310588882,0.18880699,60781.0,60780.0,0.18500368]
["bitfinex","BTCUSD",1723310589088,0.18880699,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310589457,0.51785699,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310589666,0.35333199,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310590265,0.35291926,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310590423,0.35333199,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310591279,0.35291926,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310591728,0.35333199,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310593040,0.51785699,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310593246,0.51744426,60781.0,60780.0,0.16500368]
["bitfinex","BTCUSD",1723310594010,0.51785699,60781.0,60780.0,0.02030368]
["bitfinex","BTCUSD",1723310594488,0.51785699,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310594651,0.74863226,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310594837,0.84736471,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310595021,0.84736436,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310595324,0.88013371,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310595548,0.78143191,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310596167,0.94595691,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1723310596753,0.94595691,60781.0,60780.0,0.011]
["bitfinex","BTCUSD",1723310597154,0.57630573,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310597527,0.8586702,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310598713,0.85891952,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310598918,0.85991952,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310599519,0.85891952,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310599933,0.85991952,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310600131,0.81991952,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310600593,0.76062028,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310600996,0.76162028,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310601569,0.76062028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310601791,0.75962028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310601931,0.76062028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310602774,0.80062028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310603178,0.80162028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310603409,0.80062028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310603822,0.79442028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310605313,0.85356368,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310605510,0.79442028,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310605758,0.85348175,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310606083,0.82068175,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310606262,0.8306948,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310606461,0.83069417,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310607039,0.83789417,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310608175,1.58789417,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310609010,1.52163333,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310609750,1.52163333,60775.0,60774.0,0.0809141]
["bitfinex","BTCUSD",1723310609751,0.69293333,60775.0,60774.0,0.0809141]
["bitfinex","BTCUSD",1723310610037,0.60709233,60775.0,60774.0,0.0809141]
["bitfinex","BTCUSD",1723310610239,0.52839233,60775.0,60774.0,0.08421778]
["bitfinex","BTCUSD",1723310611330,0.52839233,60775.0,60774.0,0.10421778]
["bitfinex","BTCUSD",1723310611530,0.52839233,60775.0,60774.0,0.08421778]
["bitfinex","BTCUSD",1723310611907,0.60709233,60775.0,60774.0,0.08421778]
["bitfinex","BTCUSD",1723310612739,0.77163333,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310613153,1.56038482,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310615283,1.67214457,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310615522,1.73079458,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310615727,1.67214457,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310615875,1.73090559,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310616600,1.73049286,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310616960,1.73090559,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310618150,1.72420927,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310618345,1.73090559,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310618953,1.72420927,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310621242,0.99420927,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310621441,1.00090559,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310621650,0.99420927,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310622071,1.62420927,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310622898,1.38169435,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310623095,1.46039435,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310623925,1.46022891,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310624250,1.46022891,60775.0,60774.0,0.0809141]
["bitfinex","BTCUSD",1723310628239,0.83022891,60775.0,60774.0,0.0809141]
["bitfinex","BTCUSD",1723310628829,0.83022891,60775.0,60774.0,0.1440141]
["bitfinex","BTCUSD",1723310629030,0.58698791,60775.0,60774.0,0.1440141]
["bitfinex","BTCUSD",1723310630121,0.58698791,60775.0,60774.0,0.14731778]
["bitfinex","BTCUSD",1723310630291,0.52839233,60775.0,60774.0,0.14731778]
["bitfinex","BTCUSD",1723310631258,0.00702728,60775.0,60774.0,0.16731778]
["bitfinex","BTCUSD",1723310631476,0.00702728,60775.0,60774.0,0.24958978]
["bitfinex","BTCUSD",1723310631672,0.00602728,60775.0,60774.0,0.24958978]
["bitfinex","BTCUSD",1723310632274,0.00602728,60775.0,60774.0,0.25158978]
["bitfinex","BTCUSD",1723310632697,0.00602728,60775.0,60774.0,0.24958978]
["bitfinex","BTCUSD",1723310632870,0.00602728,60775.0,60774.0,0.25258978]
["bitfinex","BTCUSD",1723310633071,0.00502728,60775.0,60774.0,0.25258978]
["bitfinex","BTCUSD",1723310634299,0.00502728,60775.0,60774.0,0.24958978]
["bitfinex","BTCUSD",1723310634300,0.00585928,60775.0,60774.0,0.24958978]
["bitfinex","BTCUSD",1723310634875,0.00685928,60775.0,60774.0,0.24958978]
["bitfinex","BTCUSD",1723310635086,0.00685928,60775.0,60774.0,0.25558978]
["bitfinex","BTCUSD",1723310635303,0.00685928,60775.0,60774.0,0.7284927]
["bitfinex","BTCUSD",1723310635304,0.00644655,60775.0,60774.0,0.7284927]
["bitfinex","BTCUSD",1723310635509,0.00544655,60775.0,60774.0,0.95785495]
["bitfinex","BTCUSD",1723310635705,0.000832,60775.0,60774.0,0.96785495]
["bitfinex","BTCUSD",1723310636272,0.000832,60775.0,60774.0,0.96485495]
["bitfinex","BTCUSD",1723310636468,0.000832,60775.0,60774.0,0.96885495]
["bitfinex","BTCUSD",1723310637309,0.000832,60775.0,60774.0,0.8321927]
["bitfinex","BTCUSD",1723310637514,0.000832,60775.0,60774.0,0.8251927]
["bitfinex","BTCUSD",1723310637956,0.000832,60775.0,60774.0,0.6656487]
["bitfinex","BTCUSD",1723310638157,0.000832,60775.0,60774.0,0.6566487]
["bitfinex","BTCUSD",1723310638334,0.000832,60775.0,60774.0,0.6716487]
["bitfinex","BTCUSD",1723310639012,0.00124473,60775.0,60774.0,0.6716487]
["bitfinex","BTCUSD",1723310639212,0.00124473,60775.0,60774.0,0.5929487]
["bitfinex","BTCUSD",1723310639772,0.00124473,60775.0,60774.0,0.3461327]
["bitfinex","BTCUSD",1723310639976,0.00603687,60775.0,60774.0,0.4284047]
["bitfinex","BTCUSD",1723310640177,0.00562414,60775.0,60774.0,0.4284047]
["bitfinex","BTCUSD",1723310640749,0.00603687,60775.0,60774.0,0.4284047]
["bitfinex","BTCUSD",1723310641566,0.08830687,60775.0,60774.0,0.18231778]
["bitfinex","BTCUSD",1723310641756,0.16700687,60775.0,60774.0,0.18231778]
["bitfinex","BTCUSD",1723310642287,0.49608887,60775.0,60774.0,0.0928141]
["bitfinex","BTCUSD",1723310642478,0.59608887,60775.0,60774.0,0.0928141]
["bitfinex","BTCUSD",1723310642797,0.59608887,60775.0,60774.0,0.0159141]
["bitfinex","BTCUSD",1723310644173,0.76062987,60775.0,60774.0,0.0159141]
["bitfinex","BTCUSD",1723310645169,0.76062987,60775.0,60774.0,0.0059141]
["bitfinex","BTCUSD",1723310645368,0.76062987,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310645571,0.76262987,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310645776,0.77243217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310646172,0.77143217,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310646821,0.77043217,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310647239,1.49043217,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310647606,1.49143217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310648052,1.49043217,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310648577,1.49143217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310648805,1.49343217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310648961,1.49043217,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310649181,1.49043217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310649385,1.49343217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310649586,1.49143217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310650010,1.49343217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310650267,1.49143217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310650647,1.49343217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310650861,1.49301944,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310651067,1.49201944,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310651267,1.49301944,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310651724,1.88061513,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310651925,1.88061513,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310651926,1.89961513,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310652053,1.99722471,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310652453,1.90061513,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310652748,1.89961513,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310652948,1.90061513,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310653357,2.0218771,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310653562,1.84178809,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310653768,2.02392782,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310654057,1.90065479,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310654193,1.89965479,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310654554,1.90065479,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310654852,2.02392405,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310655006,2.02292405,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310655215,2.02292169,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310655415,1.90065479,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310655821,2.0239178,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310656244,1.90065479,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310656624,2.02391153,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310656826,1.90065479,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310657028,1.90090575,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310657235,2.02415995,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310658329,1.90090575,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310658998,1.99949784,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310659206,1.67114192,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310659426,1.57254983,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310660762,1.51343217,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310667481,0.77343217,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310668305,0.77343217,60775.0,60774.0,0.1439141]
["bitfinex","BTCUSD",1723310668306,0.77043217,60775.0,60774.0,0.1439141]
["bitfinex","BTCUSD",1723310668561,0.77143217,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310668707,0.77343217,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310669316,0.8319618,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310669949,0.8299618,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310670364,0.8309618,60775.0,60774.0,0.1439141]
["bitfinex","BTCUSD",1723310670826,0.77343217,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310671270,0.77243217,60775.0,60774.0,0.1439141]
["bitfinex","BTCUSD",1723310671467,0.83094013,60775.0,60774.0,0.1439141]
["bitfinex","BTCUSD",1723310671699,0.83094013,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310671700,0.82994013,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310671934,0.83194013,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310672129,1.44194013,60775.0,60774.0,0.1449141]
["bitfinex","BTCUSD",1723310672332,1.44194013,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310675039,1.38343217,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310675195,1.44220649,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310675426,1.44179376,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310675649,1.44223269,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310676881,1.44219305,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310678979,1.44218299,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310679786,1.44213988,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310682422,1.50806888,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310682644,1.50817506,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310685908,1.60691482,60775.0,60774.0,0.0795141]
["bitfinex","BTCUSD",1723310686143,1.54810093,60775.0,60774.0,0.0795141]
["bitfinex","BTCUSD",1723310686450,1.50822383,60775.0,60774.0,0.0795141]
["bitfinex","BTCUSD",1723310687307,1.50822383,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310687718,0.89822383,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310688125,1.51822383,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310688760,1.6169641,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310689785,1.6164309,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310691212,1.51769063,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310691735,0.89769063,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310691950,0.9964444,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310692135,0.89769063,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310692287,0.9177444,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310693335,1.46983546,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310696748,1.56856753,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310697460,1.5943541,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310700293,1.49559107,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310700502,1.49602425,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310702108,1.6194914,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310702310,1.49602425,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310702515,1.49561152,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310702916,1.61907867,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310703320,1.561421,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310703561,1.61953982,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310704144,1.49607267,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310707114,1.43795385,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310707325,1.49580332,60775.0,60774.0,0.1424141]
["bitfinex","BTCUSD",1723310707532,1.49580378,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310708137,1.49580378,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310711468,1.33122656,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310712272,1.33022656,60775.0,60774.0,0.1486141]
["bitfinex","BTCUSD",1723310712471,1.33122656,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310712679,1.49576756,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310713083,1.49476756,60775.0,60774.0,0.1486141]
["bitfinex","BTCUSD",1723310713302,1.61931929,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310713620,1.49576756,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310714032,1.49535483,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310715600,1.49576756,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310716845,1.49476756,60775.0,60774.0,0.1486141]
["bitfinex","BTCUSD",1723310717330,1.49576756,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310719016,1.49535483,60775.0,60774.0,0.1496141]
["bitfinex","BTCUSD",1723310719385,1.49471909,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310719557,1.49530636,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310719759,1.49571909,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310720425,1.49530636,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310720631,1.49571909,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310726371,1.49571909,60775.0,60774.0,0.0786141]
["bitfinex","BTCUSD",1723310727684,1.49605706,60775.0,60774.0,0.0786141]
["bitfinex","BTCUSD",1723310729904,1.49605706,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310730313,1.66707198,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310730694,1.6737683,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310731821,1.8383093,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310732023,1.8711093,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310732243,1.81300609,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310732471,1.96809438,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310732676,1.96709438,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310733028,2.13024408,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310733231,2.13224408,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310733442,1.97715579,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310733641,2.13296712,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310734222,2.03650342,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310734421,2.03550342,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310734696,2.03350342,60775.0,60774.0,0.0009141]
["bitfinex","BTCUSD",1723310734894,2.04750342,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310735385,2.04150342,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310735581,2.05550342,60775.0,60774.0,0.0029141]
["bitfinex","BTCUSD",1723310735785,1.98815579,60775.0,60774.0,0.0019141]
["bitfinex","BTCUSD",1723310736000,2.0554737,60775.0,60774.0,0.00104298]
["bitfinex","BTCUSD",1723310736155,2.0334737,60775.0,60774.0,4.298e-05]
["bitfinex","BTCUSD",1723310736361,2.0474737,60775.0,60774.0,0.00104298]
["bitfinex","BTCUSD",1723310736557,2.0554737,60775.0,60774.0,0.00204298]
["bitfinex","BTCUSD",1723310736758,0.58260732,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310737109,1.54116981,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310737329,1.70531951,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310737626,1.86986551,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310737853,1.9662656,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310738786,1.9802656,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310739189,1.8161159,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310739393,1.8211159,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310739633,1.70815729,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310739821,1.56016981,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310740025,1.65645008,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310740223,1.70807919,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310742210,1.85603733,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310743617,1.70806438,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310744377,1.64882483,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310744579,1.70773227,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310744810,1.64882483,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310744983,1.70773227,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310746065,1.64882483,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310746274,1.70780454,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310747316,1.55983161,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310748724,1.5008519,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310748932,1.55977327,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310750189,1.55977327,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310750190,1.55477327,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723310750392,1.70531927,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310750568,1.70992297,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310750969,1.88846897,60773.0,60772.0,0.0029141]
["bitfinex","BTCUSD",1723310751402,1.72431927,60773.0,60772.0,0.0029141]
["bitfinex","BTCUSD",1723310751718,1.54577327,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310752015,1.55477327,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310752174,1.55977327,60773.0,60772.0,0.0029141]
["bitfinex","BTCUSD",1723310752679,1.55477327,60773.0,60772.0,0.0019141]
["bitfinex","BTCUSD",1723310752880,1.55477327,60773.0,60772.0,0.0029141]
["bitfinex","BTCUSD",1723310752881,1.55977327,60773.0,60772.0,0.0029141]
["bitfinex","BTCUSD",1723310754213,1.65594754,60773.0,60772.0,0.0029141]
["bitfinex","BTCUSD",1723310754424,1.65594754,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310754830,1.55977327,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310756167,1.6559771,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310756791,1.5008519,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310757028,1.65613076,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310757248,1.55992693,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310757448,1.55994114,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310757576,1.65615826,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310760069,1.55994114,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310760239,1.82078477,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310760542,1.65623877,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310760764,1.5008519,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310760972,1.8208682,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310761332,1.82045547,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310761507,1.8208682,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310761897,2.13296937,60773.0,60772.0,0.00158501]
["bitfinex","BTCUSD",1723310762096,0.08939105,60766.0,60765.0,0.1433]
["bitfinex","BTCUSD",1723310762319,1.06237966,60766.0,60765.0,0.1433]
["bitfinex","BTCUSD",1723310762515,1.29190031,60766.0,60765.0,0.1433]
["bitfinex","BTCUSD",1723310762753,1.97595311,60766.0,60765.0,0.0772]
["bitfinex","BTCUSD",1723310762955,1.94950577,60766.0,60765.0,0.0772]
["bitfinex","BTCUSD",1723310763673,1.95450577,60766.0,60765.0,0.0782]
["bitfinex","BTCUSD",1723310763817,2.1216968,60766.0,60765.0,0.0782]
["bitfinex","BTCUSD",1723310764050,2.0797378,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1723310765930,2.07951786,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1723310767290,2.12566756,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1723310767489,2.09041786,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1723310767687,2.16911786,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1723310768011,2.04021786,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1723310768353,0.58310705,60764.0,60763.0,0.0772]
["bitfinex","BTCUSD",1723310768554,1.52638939,60764.0,60763.0,0.0772]
["bitfinex","BTCUSD",1723310768754,1.53259281,60764.0,60763.0,0.0772]
["bitfinex","BTCUSD",1723310769852,1.53859281,60764.0,60763.0,0.0782]
["bitfinex","BTCUSD",1723310770461,1.54859281,60764.0,60763.0,0.0782]
["bitfinex","BTCUSD",1723310771716,1.48912539,60764.0,60763.0,0.0782]
["bitfinex","BTCUSD",1723310771983,1.54858725,60764.0,60763.0,0.0782]
["bitfinex","BTCUSD",1723310772341,1.54856077,60764.0,60763.0,0.0782]
["bitfinex","BTCUSD",1723310773051,1.86116786,60764.0,60763.0,0.0782]
["bitfinex","BTCUSD",1723310774462,1.86116786,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310776222,1.86113575,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310780218,1.86132555,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310780599,1.86146105,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310782072,2.02561075,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310784007,2.02576798,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310784580,1.71358219,60764.0,60763.0,0.0791141]
["bitfinex","BTCUSD",1723310785313,1.97633487,60764.0,60763.0,0.0019141]
["bitfinex","BTCUSD",1723310785442,0.58314205,60760.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723310785642,2.00372082,60760.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723310785846,2.10696305,60760.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723310786043,2.27154405,60760.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723310786475,2.22574405,60760.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723310786653,2.22574405,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310786654,2.23574405,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310786854,2.17730005,60760.0,60759.0,0.0788]
["bitfinex","BTCUSD",1723310787085,2.17730005,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310787086,2.18730005,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310787256,1.92798605,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310787465,2.08230005,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310787957,2.04087966,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310789690,2.18866404,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310790343,2.07545604,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310790572,2.18866404,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310791340,2.10996404,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310791515,1.92767166,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310791736,1.92787968,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310792125,1.76991857,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310792321,1.8303756,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310792521,1.92768804,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310792741,1.8303756,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310793349,1.92768774,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310793602,1.8303756,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310795422,1.92745209,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310796027,1.99340709,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310796226,1.89611232,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310798166,1.89569959,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310798319,1.89611232,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310799954,1.89569959,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310800167,1.89611232,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310800488,1.99286909,60760.0,60759.0,0.0798]
["bitfinex","BTCUSD",1723310801070,1.89611232,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310801429,1.99327566,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310801635,1.99286293,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310802270,1.99329035,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310802876,1.99342077,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310803676,1.99300804,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310803896,2.1406916,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310804225,2.14074822,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310804426,1.99300804,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310804751,1.99342077,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310805906,1.99356744,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310809609,1.99331052,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310813764,1.99343903,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310815406,2.27248403,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310816745,2.11491857,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310816939,2.27218372,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310817498,2.11491857,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310817707,2.43633441,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310818274,2.27218471,60760.0,60759.0,0.0807152]
["bitfinex","BTCUSD",1723310819559,2.19348471,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310819810,1.99313971,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310820339,1.99293613,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310822896,1.83587357,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310823122,1.99307565,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310823348,1.83587357,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310823551,1.99307562,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310824690,1.97904912,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310824887,1.99304912,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310825477,1.97904912,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310825927,2.15742312,60760.0,60759.0,0.1409152]
["bitfinex","BTCUSD",1723310827243,2.32116009,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310827643,2.48759259,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310827945,2.32344289,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310828553,2.15742312,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310829416,2.15723895,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310829587,2.15682622,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310830252,2.15688616,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310830451,2.15729889,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310832229,2.00024757,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310832779,1.99983484,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310833183,2.00024757,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310833386,1.99983484,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310833565,2.05987609,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310833763,2.06028882,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310834096,2.05987609,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310834298,2.06028882,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310834639,2.15737777,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310834963,2.10489977,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310835159,1.97991957,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310835584,2.13707123,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310837246,2.13637695,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310837629,2.13637694,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310840411,2.13655374,60760.0,60759.0,0.0019152]
["bitfinex","BTCUSD",1723310841164,0.00710905,60759.0,60758.0,0.0009141]
["bitfinex","BTCUSD",1723310841363,0.08272673,60743.0,60742.0,0.1374]
["bitfinex","BTCUSD",1723310841599,0.22648672,60743.0,60742.0,0.1374]
["bitfinex","BTCUSD",1723310841802,0.35228561,60743.0,60742.0,0.1374]
["bitfinex","BTCUSD",1723310842402,0.68154161,60743.0,60742.0,0.1374]
["bitfinex","BTCUSD",1723310842931,0.68254161,60743.0,60742.0,0.1424]
["bitfinex","BTCUSD",1723310843292,0.78121746,60743.0,60742.0,0.1424]
["bitfinex","BTCUSD",1723310844105,0.68254161,60743.0,60742.0,0.1424]
["bitfinex","BTCUSD",1723310844306,0.78122106,60743.0,60742.0,0.1424]
["bitfinex","BTCUSD",1723310844548,0.78122206,60743.0,60742.0,0.1424]
["bitfinex","BTCUSD",1723310844701,0.73135186,60743.0,60742.0,0.1434]
["bitfinex","BTCUSD",1723310844903,0.79119646,60743.0,60742.0,0.1434]
["bitfinex","BTCUSD",1723310845350,0.79119646,60743.0,60742.0,0.1534]
["bitfinex","BTCUSD",1723310846538,0.71249646,60743.0,60742.0,0.1534]
["bitfinex","BTCUSD",1723310846740,0.61381601,60743.0,60742.0,0.1534]
["bitfinex","BTCUSD",1723310847979,0.6136593,60743.0,60742.0,0.1534]
["bitfinex","BTCUSD",1723310848569,0.55397141,60743.0,60742.0,0.1534]
["bitfinex","BTCUSD",1723310848743,0.55397141,60743.0,60742.0,0.1434]
["bitfinex","BTCUSD",1723310851175,0.55397141,60743.0,60742.0,0.1443152]
["bitfinex","BTCUSD",1723310853798,0.55397141,60743.0,60742.0,0.1543152]
["bitfinex","BTCUSD",1723310857352,0.61360475,60743.0,60742.0,0.1543152]
["bitfinex","BTCUSD",1723310859332,0.61360475,60743.0,60742.0,0.1443152]
["bitfinex","BTCUSD",1723310859761,0.69232885,60743.0,60742.0,0.1443152]
["bitfinex","BTCUSD",1723310861951,0.69232885,60743.0,60742.0,0.1543152]
["bitfinex","BTCUSD",1723310862691,0.69235855,60743.0,60742.0,0.1543152]
["bitfinex","BTCUSD",1723310864397,0.69235855,60743.0,60742.0,0.1533152]
["bitfinex","BTCUSD",1723310864769,0.69435855,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310864968,0.69535855,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310865173,0.6922904,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310865596,0.6952904,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310866299,0.63567141,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310866503,0.69535977,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310869898,0.69529034,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310870077,0.69522189,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310870273,0.63567141,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310870473,0.69522326,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310870932,0.69522326,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310871462,0.63567141,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310873435,0.63567141,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310874033,0.69501038,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310874652,0.69498535,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310875157,0.63567141,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310875449,0.69496953,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310875868,0.63567141,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310876079,0.69499029,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310876227,0.69499029,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310877307,0.63567141,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310877459,0.6950351,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310880731,0.63567141,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310880962,0.69469076,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310881306,0.69469076,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310881307,0.63567141,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310881511,0.69474533,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310883919,0.69470736,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310884632,0.69429463,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310884837,0.69470736,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310885451,0.79338215,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310885860,0.79337707,60743.0,60742.0,0.1383152]
["bitfinex","BTCUSD",1723310887771,0.79337707,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310887976,0.79350704,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310888178,0.69483733,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310888376,0.79350704,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310889176,0.60617996,60743.0,60742.0,0.1483152]
["bitfinex","BTCUSD",1723310891599,0.13503131,60743.0,60742.0,0.24393388]
["bitfinex","BTCUSD",1723310891965,0.10964515,60743.0,60742.0,0.16161888]
["bitfinex","BTCUSD",1723310892102,0.10964515,60743.0,60742.0,0.29836549]
["bitfinex","BTCUSD",1723310892279,0.10964515,60743.0,60742.0,0.2983655]
["bitfinex","BTCUSD",1723310892484,0.10964515,60743.0,60742.0,0.16161888]
["bitfinex","BTCUSD",1723310893452,0.00664515,60743.0,60742.0,0.16161888]
["bitfinex","BTCUSD",1723310893652,0.00723242,60743.0,60742.0,0.16161888]
["bitfinex","BTCUSD",1723310893849,0.00623242,60743.0,60742.0,0.16161888]
["bitfinex","BTCUSD",1723310894321,0.00723242,60743.0,60742.0,0.16761888]
["bitfinex","BTCUSD",1723310894727,0.00623242,60743.0,60742.0,0.16761888]
["bitfinex","BTCUSD",1723310894910,0.00664515,60743.0,60742.0,0.16761888]
["bitfinex","BTCUSD",1723310895733,0.00623242,60743.0,60742.0,0.16761888]
["bitfinex","BTCUSD",1723310895909,0.00623242,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310896290,0.08854642,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310896494,0.18895915,60743.0,60742.0,0.1653152]
["bitfinex","BTCUSD",1723310896753,0.18895915,60743.0,60742.0,0.1553152]
["bitfinex","BTCUSD",1723310896955,0.35358715,60743.0,60742.0,0.1553152]
["bitfinex","BTCUSD",1723310897609,0.35358715,60743.0,60742.0,0.15861888]
["bitfinex","BTCUSD",1723310897792,0.35358715,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310897995,0.35317442,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310898199,0.18854642,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310898622,0.35358715,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310906260,0.35317442,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310907306,0.35358715,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310909522,0.35317442,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310909706,0.35358715,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310910071,0.35358715,60743.0,60742.0,0.1653152]
["bitfinex","BTCUSD",1723310910072,0.35317442,60743.0,60742.0,0.1653152]
["bitfinex","BTCUSD",1723310910279,0.35317442,60743.0,60742.0,0.1553152]
["bitfinex","BTCUSD",1723310910637,0.35317442,60743.0,60742.0,0.15861888]
["bitfinex","BTCUSD",1723310910929,0.35358715,60743.0,60742.0,0.16861888]
["bitfinex","BTCUSD",1723310917732,0.35358715,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310919794,0.35317442,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310920147,0.35358715,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310921262,0.35317442,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310921796,0.35358715,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310924224,0.35317442,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310924565,0.35358715,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310925174,0.35317442,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310933894,0.35358715,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310935660,0.35317442,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310935845,0.35358715,60743.0,60742.0,0.16856518]
["bitfinex","BTCUSD",1723310936180,0.18854642,60743.0,60742.0,0.30531135]
["bitfinex","BTCUSD",1723310936409,0.08854642,60743.0,60742.0,0.30531135]
["bitfinex","BTCUSD",1723310936855,0.00623242,60743.0,60742.0,0.54782627]
["bitfinex","BTCUSD",1723310937054,0.001,60743.0,60742.0,0.79477127]
["bitfinex","BTCUSD",1723310937389,0.001,60743.0,60742.0,0.95940127]
["bitfinex","BTCUSD",1723310937614,0.001,60743.0,60742.0,1.00882691]
["bitfinex","BTCUSD",1723310937785,0.001,60743.0,60742.0,1.17345691]
["bitfinex","BTCUSD",1723310937985,0.001,60743.0,60742.0,1.14703127]
["bitfinex","BTCUSD",1723310938143,0.001,60743.0,60742.0,1.22488255]
["bitfinex","BTCUSD",1723310938346,0.00041273,60756.0,60755.0,0.41379568]
["bitfinex","BTCUSD",1723310938553,0.53041273,60756.0,60755.0,0.95765177]
["bitfinex","BTCUSD",1723310938741,0.53041273,60756.0,60755.0,0.8209056]
["bitfinex","BTCUSD",1723310938937,0.53518096,60756.0,60755.0,0.79301478]
["bitfinex","BTCUSD",1723310939542,0.53518096,60756.0,60755.0,0.62841978]
["bitfinex","BTCUSD",1723310939958,0.53618096,60756.0,60755.0,0.63641978]
["bitfinex","BTCUSD",1723310940163,0.53618096,60756.0,60755.0,0.80101478]
["bitfinex","BTCUSD",1723310940807,0.53718096,60756.0,60755.0,0.80701478]
["bitfinex","BTCUSD",1723310941453,0.53676823,60756.0,60755.0,0.80701631]
["bitfinex","BTCUSD",1723310941747,0.53718096,60756.0,60755.0,0.6703106]
["bitfinex","BTCUSD",1723310941952,0.53718096,60756.0,60755.0,0.67435297]
["bitfinex","BTCUSD",1723310942591,0.53618096,60756.0,60755.0,0.66635297]
["bitfinex","BTCUSD",1723310942811,0.53718096,60756.0,60755.0,0.67835297]
["bitfinex","BTCUSD",1723310943071,0.53718096,60756.0,60755.0,0.6743106]
["bitfinex","BTCUSD",1723310943271,0.53701196,60756.0,60755.0,0.6623106]
["bitfinex","BTCUSD",1723310943450,0.53701196,60756.0,60755.0,0.6713106]
["bitfinex","BTCUSD",1723310943451,0.53801196,60756.0,60755.0,0.6713106]
["bitfinex","BTCUSD",1723310943800,0.53701196,60756.0,60755.0,0.6653106]
["bitfinex","BTCUSD",1723310944210,0.53801196,60756.0,60755.0,0.6703106]
["bitfinex","BTCUSD",1723310944876,0.53701196,60756.0,60755.0,0.6653106]
["bitfinex","BTCUSD",1723310946079,0.53801196,60756.0,60755.0,0.6703106]
["bitfinex","BTCUSD",1723310946374,0.53701196,60756.0,60755.0,0.6613106]
["bitfinex","BTCUSD",1723310946600,0.53701196,60756.0,60755.0,0.6653106]
["bitfinex","BTCUSD",1723310946995,0.53801196,60756.0,60755.0,0.6703106]
["bitfinex","BTCUSD",1723310948061,0.53701196,60756.0,60755.0,0.6653106]
["bitfinex","BTCUSD",1723310948570,0.53659923,60756.0,60755.0,0.5007156]
["bitfinex","BTCUSD",1723310948770,0.53559923,60756.0,60755.0,0.4917156]
["bitfinex","BTCUSD",1723310949061,0.53701196,60756.0,60755.0,0.5007156]
["bitfinex","BTCUSD",1723310949414,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310949826,0.53701196,60756.0,60755.0,0.5007156]
["bitfinex","BTCUSD",1723310950179,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310950655,0.53759923,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310950798,0.53659923,60756.0,60755.0,0.5007156]
["bitfinex","BTCUSD",1723310951003,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310951748,0.53701196,60756.0,60755.0,0.4967156]
["bitfinex","BTCUSD",1723310952901,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310953229,0.53801196,60756.0,60755.0,0.4967156]
["bitfinex","BTCUSD",1723310953431,0.53901196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310953816,0.53601196,60756.0,60755.0,0.4917156]
["bitfinex","BTCUSD",1723310954012,0.53701196,60756.0,60755.0,0.5007156]
["bitfinex","BTCUSD",1723310954212,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310954442,0.53759923,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310954613,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310961026,0.53701196,60756.0,60755.0,0.4967156]
["bitfinex","BTCUSD",1723310961223,0.53801196,60756.0,60755.0,0.5057156]
["bitfinex","BTCUSD",1723310961427,0.53801196,60756.0,60755.0,0.4967156]
["bitfinex","BTCUSD",1723310961840,0.53801196,60756.0,60755.0,0.5027156]
["bitfinex","BTCUSD",1723310962279,0.53901196,60756.0,60755.0,0.5087156]
["bitfinex","BTCUSD",1723310962844,0.53701196,60756.0,60755.0,0.5027156]
["bitfinex","BTCUSD",1723310963043,0.53701196,60756.0,60755.0,0.4987156]
["bitfinex","BTCUSD",1723310963264,0.53701196,60756.0,60755.0,0.5077156]
["bitfinex","BTCUSD",1723310963555,0.53701196,60756.0,60755.0,0.4987156]
["bitfinex","BTCUSD",1723310963776,0.53701196,60756.0,60755.0,0.5077156]
["bitfinex","BTCUSD",1723310964307,0.53701196,60756.0,60755.0,0.4290156]
["bitfinex","BTCUSD",1723310964657,0.61930796,60756.0,60755.0,0.12020368]
["bitfinex","BTCUSD",1723310964973,0.78389996,60756.0,60755.0,0.03930368]
["bitfinex","BTCUSD",1723310965153,0.61930796,60756.0,60755.0,0.11510368]
["bitfinex","BTCUSD",1723310965582,0.61889523,60756.0,60755.0,0.11510368]
["bitfinex","BTCUSD",1723310966687,0.53701196,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310967696,0.53659923,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310967895,0.53701196,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310968314,0.53701196,60756.0,60755.0,0.3118207]
["bitfinex","BTCUSD",1723310968932,0.53701196,60756.0,60755.0,0.31182004]
["bitfinex","BTCUSD",1723310969138,0.53659923,60756.0,60755.0,0.31182004]
["bitfinex","BTCUSD",1723310969362,0.53701196,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310969739,0.53701196,60756.0,60755.0,0.31182005]
["bitfinex","BTCUSD",1723310970002,0.53701196,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310970240,0.53701196,60756.0,60755.0,0.31181987]
["bitfinex","BTCUSD",1723310970959,0.53701196,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310971196,0.53701196,60756.0,60755.0,0.31181987]
["bitfinex","BTCUSD",1723310971612,0.53701196,60756.0,60755.0,0.17510368]
["bitfinex","BTCUSD",1723310971761,0.61930796,60756.0,60755.0,0.25181987]
["bitfinex","BTCUSD",1723310971963,0.61930796,60756.0,60755.0,0.17601987]
["bitfinex","BTCUSD",1723310972363,0.61930796,60756.0,60755.0,0.03930368]
["bitfinex","BTCUSD",1723310972767,0.94849196,60756.0,60755.0,0.03930368]
["bitfinex","BTCUSD",1723310973332,0.98229196,60756.0,60755.0,0.03930368]
["bitfinex","BTCUSD",1723310973736,0.98949196,60756.0,60755.0,0.03930368]
["bitfinex","BTCUSD",1723310974542,0.98949196,60756.0,60755.0,0.01930368]
["bitfinex","BTCUSD",1723310974671,0.98949196,60756.0,60755.0,0.03930368]
["bitfinex","BTCUSD",1723310976827,0.98949196,60756.0,60755.0,0.01930368]
["bitfinex","BTCUSD",1723310977221,0.98949196,60756.0,60755.0,0.01030368]
["bitfinex","BTCUSD",1723310977431,1.08949196,60756.0,60755.0,0.03730368]
["bitfinex","BTCUSD",1723310977601,1.0994804,60756.0,60755.0,0.01730368]
["bitfinex","BTCUSD",1723310977863,1.09906767,60756.0,60755.0,0.01030368]
["bitfinex","BTCUSD",1723310978082,1.09186767,60756.0,60755.0,0.01730368]
["bitfinex","BTCUSD",1723310978212,1.05806767,60756.0,60755.0,0.01030368]
["bitfinex","BTCUSD",1723310978594,1.05706767,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310978795,1.05706767,60756.0,60755.0,0.00830368]
["bitfinex","BTCUSD",1723310979202,1.05706767,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310979473,1.06006767,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310980571,1.0604804,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310981134,1.06006767,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310984838,1.0604804,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310987603,1.0604804,60756.0,60755.0,0.02330368]
["bitfinex","BTCUSD",1723310988389,1.0604804,60756.0,60755.0,0.00330368]
["bitfinex","BTCUSD",1723310988544,0.246904,60752.0,60751.0,0.00330368]
["bitfinex","BTCUSD",1723310988748,0.082303,60751.0,60750.0,0.08510368]
["bitfinex","BTCUSD",1723310988959,0.73732173,60751.0,60750.0,0.08510368]
["bitfinex","BTCUSD",1723310989333,0.74210959,60751.0,60750.0,0.08510368]
["bitfinex","BTCUSD",1723310990659,0.74210959,60751.0,60750.0,0.09010368]
["bitfinex","BTCUSD",1723310991410,0.74210959,60751.0,60750.0,0.08510368]
["bitfinex","BTCUSD",1723310991643,0.74210959,60751.0,60750.0,0.08910368]
["bitfinex","BTCUSD",1723310992034,0.74210959,60751.0,60750.0,0.08510368]
["bitfinex","BTCUSD",1723310992236,0.74210959,60751.0,60750.0,0.09210368]
["bitfinex","BTCUSD",1723310992571,0.74210959,60751.0,60750.0,0.08910368]
["bitfinex","BTCUSD",1723310992926,0.74210959,60751.0,60750.0,0.09110368]
["bitfinex","BTCUSD",1723310993229,0.57750359,60751.0,60750.0,0.11110368]
["bitfinex","BTCUSD",1723310993592,0.57750359,60751.0,60750.0,0.09110368]
["bitfinex","BTCUSD",1723310995378,0.57750359,60751.0,60750.0,0.11110368]
["bitfinex","BTCUSD",1723310996025,0.74210959,60751.0,60750.0,0.11110368]
["bitfinex","BTCUSD",1723310996488,0.73732173,60751.0,60750.0,0.11110368]
["bitfinex","BTCUSD",1723310996721,0.74169254,60751.0,60750.0,0.11110368]
["bitfinex","BTCUSD",1723310997113,0.74169254,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723310998957,0.74169254,60751.0,60750.0,0.15770368]
["bitfinex","BTCUSD",1723310999386,0.74169254,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723310999387,0.57708654,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723310999538,0.57708654,60751.0,60750.0,0.15770368]
["bitfinex","BTCUSD",1723310999922,0.49478354,60751.0,60750.0,0.15770368]
["bitfinex","BTCUSD",1723311001000,0.57708654,60751.0,60750.0,0.15770368]
["bitfinex","BTCUSD",1723311002520,0.49437081,60751.0,60750.0,0.26000768]
["bitfinex","BTCUSD",1723311002962,0.49437081,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723311003159,0.49437081,60751.0,60750.0,0.15770368]
["bitfinex","BTCUSD",1723311003512,0.49437081,60751.0,60750.0,0.31443166]
["bitfinex","BTCUSD",1723311003880,0.49437081,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723311006252,0.49437081,60751.0,60750.0,0.15770368]
["bitfinex","BTCUSD",1723311006454,0.49437081,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723311007058,0.49437081,60751.0,60750.0,0.17170368]
["bitfinex","BTCUSD",1723311007284,0.49437081,60751.0,60750.0,0.17770368]
["bitfinex","BTCUSD",1723311007491,0.49437081,60751.0,60750.0,0.18170368]
["bitfinex","BTCUSD",1723311007670,0.49437081,60751.0,60750.0,0.17570368]
["bitfinex","BTCUSD",1723311007872,0.49437081,60751.0,60750.0,0.17970368]
["bitfinex","BTCUSD",1723311008249,0.49437081,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311008461,0.49437081,60751.0,60750.0,0.24700768]
["bitfinex","BTCUSD",1723311008670,0.49437081,60751.0,60750.0,0.38373621]
["bitfinex","BTCUSD",1723311009003,0.49478354,60751.0,60750.0,0.38373621]
["bitfinex","BTCUSD",1723311009593,0.49478354,60751.0,60750.0,0.30143221]
["bitfinex","BTCUSD",1723311009818,0.49478354,60751.0,60750.0,0.32143221]
["bitfinex","BTCUSD",1723311011292,0.49478354,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311013893,0.49561454,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311015500,0.49520181,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311016299,0.49561454,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311017426,0.57750481,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311018207,0.49520181,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311018635,0.57750481,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311018801,0.57791754,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311019523,0.57750481,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311019713,0.57791754,60751.0,60750.0,0.18470368]
["bitfinex","BTCUSD",1723311023280,0.57791754,60751.0,60750.0,0.023]
["bitfinex","BTCUSD",1723311023281,0.90712954,60751.0,60750.0,0.023]
["bitfinex","BTCUSD",1723311023481,1.21273554,60751.0,60750.0,0.013]
["bitfinex","BTCUSD",1723311023689,1.34651825,60751.0,60750.0,0.013]
["bitfinex","BTCUSD",1723311023891,1.35625077,60751.0,60750.0,0.013]
["bitfinex","BTCUSD",1723311024249,1.28217204,60751.0,60750.0,0.013]
["bitfinex","BTCUSD",1723311024455,1.2818016,60751.0,60750.0,0.013]
["bitfinex","BTCUSD",1723311024678,1.28179982,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1723311026051,0.57657173,60747.0,60746.0,0.01]
["bitfinex","BTCUSD",1723311026250,0.88861453,60747.0,60746.0,0.01]
["bitfinex","BTCUSD",1723311026452,0.89286667,60747.0,60746.0,0.01]
["bitfinex","BTCUSD",1723311027200,0.75952387,60747.0,60746.0,0.011]
["bitfinex","BTCUSD",1723311027619,0.75952387,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1723311027936,0.75952387,60747.0,60746.0,0.015]
["bitfinex","BTCUSD",1723311028141,0.83353491,60747.0,60746.0,0.015]
["bitfinex","BTCUSD",1723311028393,0.9176588,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1723311028538,0.9586588,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1723311028735,0.85956469,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1723311028933,0.85956469,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1723311028934,0.85997742,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1723311029160,0.41197473,60744.0,60743.0,0.02421778]
["bitfinex","BTCUSD",1723311029380,0.68131876,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311029722,0.76001876,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311030438,0.76301876,60744.0,60743.0,0.0149141]
["bitfinex","BTCUSD",1723311030918,0.76001876,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311031531,0.80101876,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311032299,0.80901876,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311034568,1.46901876,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311034892,1.47993276,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311037071,1.44897455,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311037514,1.44897455,60744.0,60743.0,0.0869141]
["bitfinex","BTCUSD",1723311039484,1.30027455,60744.0,60743.0,0.0869141]
["bitfinex","BTCUSD",1723311040321,0.54564955,60744.0,60743.0,0.16281778]
["bitfinex","BTCUSD",1723311041352,1.29564955,60744.0,60743.0,0.16281778]
["bitfinex","BTCUSD",1723311041558,1.28764955,60744.0,60743.0,0.0869141]
["bitfinex","BTCUSD",1723311042396,1.29164955,60744.0,60743.0,0.0869141]
["bitfinex","BTCUSD",1723311042747,1.28764955,60744.0,60743.0,0.0869141]
["bitfinex","BTCUSD",1723311042953,1.29064955,60744.0,60743.0,0.0869141]
["bitfinex","BTCUSD",1723311043291,1.29064955,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311043551,1.29223682,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311043935,1.29264955,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311046031,1.29264955,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311046215,1.29264955,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311049500,1.29264955,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311049877,1.29348055,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311050427,1.45810555,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311053208,1.51693834,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311053351,1.51693834,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311054775,1.51697041,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311055875,1.51697041,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311057319,1.5169837,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311058448,1.51226467,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311058680,1.5126462,60744.0,60743.0,0.0109141]
["bitfinex","BTCUSD",1723311058853,1.5126462,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311058854,1.13878244,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311059059,1.93335757,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311059276,1.91877855,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311060222,1.91377855,60744.0,60743.0,0.0009141]
["bitfinex","BTCUSD",1723311060405,1.92277855,60744.0,60743.0,0.0019141]
["bitfinex","BTCUSD",1723311060605,1.92277855,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311060606,2.04883657,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311060868,1.92577855,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311061093,1.91677855,60744.0,60743.0,0.0019141]
["bitfinex","BTCUSD",1723311061305,2.01559833,60744.0,60743.0,0.0019141]
["bitfinex","BTCUSD",1723311061624,1.91710867,60744.0,60743.0,0.0019141]
["bitfinex","BTCUSD",1723311061834,1.92910867,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311064462,1.92869594,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311064862,1.92884065,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311065066,1.92925338,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311067023,1.88825338,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311068793,1.88871035,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311069011,1.82852276,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311069243,1.88871058,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311069687,2.0365588,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311070354,1.88871058,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311070548,1.92971058,60744.0,60743.0,0.0029141]
["bitfinex","BTCUSD",1723311071297,1.92971058,60744.0,60742.0,0.0009152]
["bitfinex","BTCUSD",1723311071298,0.91256305,60743.0,60742.0,0.0009152]
["bitfinex","BTCUSD",1723311071482,0.91256305,60743.0,60721.0,0.01]
["bitfinex","BTCUSD",1723311071483,0.24740673,60730.0,60729.0,0.1353]
["bitfinex","BTCUSD",1723311071688,1.11610673,60730.0,60729.0,0.0751]
["bitfinex","BTCUSD",1723311072011,1.11610673,60730.0,60726.0,0.1353]
["bitfinex","BTCUSD",1723311072012,0.08274773,60727.0,60726.0,0.1353]
["bitfinex","BTCUSD",1723311072221,0.08274773,60727.0,60726.0,0.0751]
["bitfinex","BTCUSD",1723311072222,0.66130097,60727.0,60726.0,0.0751]
["bitfinex","BTCUSD",1723311072419,0.08274973,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311072637,0.67591265,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311072837,0.84058665,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311073387,0.85066155,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311073846,0.85266155,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311074187,0.85066155,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311074544,0.85266155,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311074698,0.85466155,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311075704,0.85266155,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311075918,0.85766155,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311076358,0.86266155,60726.0,60725.0,0.0770141]
["bitfinex","BTCUSD",1723311076879,0.94136155,60726.0,60725.0,0.1372141]
["bitfinex","BTCUSD",1723311077077,0.94136155,60726.0,60725.0,0.1472141]
["bitfinex","BTCUSD",1723311077480,0.94136155,60726.0,60725.0,0.1372141]
["bitfinex","BTCUSD",1723311081784,1.64136155,60726.0,60725.0,0.1372141]
["bitfinex","BTCUSD",1723311082136,1.63636155,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311082341,1.63336155,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311082537,1.63836155,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311082736,1.30587263,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311082980,1.30587263,60726.0,60725.0,0.1372141]
["bitfinex","BTCUSD",1723311083345,1.31287263,60726.0,60725.0,0.1372141]
["bitfinex","BTCUSD",1723311083794,1.30587263,60726.0,60725.0,0.1372141]
["bitfinex","BTCUSD",1723311084001,1.46468755,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311084205,1.46968755,60726.0,60725.0,0.1362141]
["bitfinex","BTCUSD",1723311084352,1.46968755,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311084553,1.63436155,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311085225,1.63836155,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311091429,1.69982289,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311093983,1.70082744,60726.0,60725.0,0.0760141]
["bitfinex","BTCUSD",1723311095143,1.53615344,60726.0,60725.0,0.0860141]
["bitfinex","BTCUSD",1723311095355,1.53615344,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311095549,1.70082744,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311096111,0.96429052,60726.0,60725.0,0.16471778]
["bitfinex","BTCUSD",1723311096245,0.89174973,60726.0,60725.0,0.16471778]
["bitfinex","BTCUSD",1723311096911,1.05642373,60726.0,60725.0,0.16471778]
["bitfinex","BTCUSD",1723311097276,1.05242373,60726.0,60725.0,0.14471778]
["bitfinex","BTCUSD",1723311097995,1.04742373,60726.0,60725.0,0.14471778]
["bitfinex","BTCUSD",1723311098619,1.04742373,60726.0,60725.0,0.14771778]
["bitfinex","BTCUSD",1723311099399,1.04742373,60726.0,60725.0,0.14471778]
["bitfinex","BTCUSD",1723311099598,1.04742373,60726.0,60725.0,0.16771778]
["bitfinex","BTCUSD",1723311099924,1.04742373,60726.0,60725.0,0.16871778]
["bitfinex","BTCUSD",1723311101212,1.04742373,60726.0,60725.0,0.14871778]
["bitfinex","BTCUSD",1723311101566,1.04742373,60726.0,60725.0,0.16871778]
["bitfinex","BTCUSD",1723311101780,0.88274973,60726.0,60725.0,0.14871778]
["bitfinex","BTCUSD",1723311102720,0.88274973,60726.0,60725.0,0.16871778]
["bitfinex","BTCUSD",1723311102918,0.88274973,60726.0,60725.0,0.14871778]
["bitfinex","BTCUSD",1723311103355,0.88274973,60726.0,60725.0,0.16871778]
["bitfinex","BTCUSD",1723311104480,1.04742373,60726.0,60725.0,0.16871778]
["bitfinex","BTCUSD",1723311106597,1.29079773,60726.0,60725.0,0.1554141]
["bitfinex","BTCUSD",1723311107206,1.29079773,60726.0,60725.0,0.1454141]
["bitfinex","BTCUSD",1723311107411,1.29079773,60726.0,60725.0,0.1544141]
["bitfinex","BTCUSD",1723311107551,1.29379773,60726.0,60725.0,0.1544141]
["bitfinex","BTCUSD",1723311107982,1.29079773,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311108396,1.29579773,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311109192,1.35868139,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311109625,1.35868139,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311110437,1.35868139,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311110659,1.35868139,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311110831,1.35368139,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311111311,1.35868139,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311111666,1.5232226,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311111906,1.59717927,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311112096,1.5344284,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311112320,1.59724015,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311112713,1.59724015,60726.0,60725.0,0.1414141]
["bitfinex","BTCUSD",1723311112929,1.59724015,60726.0,60725.0,0.1514141]
["bitfinex","BTCUSD",1723311113476,1.59724015,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311113477,1.76105507,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311113896,1.75764234,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311114096,1.75564234,60726.0,60725.0,0.0109141]
["bitfinex","BTCUSD",1723311114219,1.68471428,60726.0,60725.0,0.0109141]
["bitfinex","BTCUSD",1723311114417,1.68712701,60726.0,60725.0,0.0109141]
["bitfinex","BTCUSD",1723311114625,1.68212701,60726.0,60725.0,0.0109141]
["bitfinex","BTCUSD",1723311115029,1.68712701,60726.0,60725.0,0.0109141]
["bitfinex","BTCUSD",1723311115225,1.68712701,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311115472,1.68776323,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311115670,1.68276323,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311116053,1.68576323,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311117346,1.78137356,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311117545,1.78837356,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311118088,1.78437356,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311118463,1.68976323,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311121269,1.62628665,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311121570,1.68971032,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311122094,1.68971057,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311124913,1.68971057,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311125103,1.54394965,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311125324,1.68935706,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311125500,1.62628665,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311126648,1.38377173,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311126949,1.46247173,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311127182,1.29779773,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311127521,1.29779773,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311127726,1.29779773,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311127949,1.29779773,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311128299,1.29779773,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311129207,1.29779773,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311129414,1.29779773,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311129938,1.29779773,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311130758,1.29779773,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311131340,1.29779773,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311131982,1.29860697,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311132799,1.29860697,60726.0,60725.0,0.17021778]
["bitfinex","BTCUSD",1723311133013,1.29860697,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311133609,1.43481726,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311135812,1.35678807,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311136070,1.43073511,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311136449,1.36855401,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311136655,1.43073077,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311137264,1.44073077,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311137673,1.43073077,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311138071,1.43473077,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311138352,1.36078373,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311139408,1.37255401,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311139611,1.43468463,60726.0,60725.0,0.15021778]
["bitfinex","BTCUSD",1723311139785,1.43468463,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311141021,1.43468463,60726.0,60725.0,0.1569141]
["bitfinex","BTCUSD",1723311142382,1.59935863,60726.0,60725.0,0.1569141]
["bitfinex","BTCUSD",1723311142589,1.52541159,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311142734,1.52541159,60726.0,60725.0,0.1569141]
["bitfinex","BTCUSD",1723311142935,1.62408302,60726.0,60725.0,0.1569141]
["bitfinex","BTCUSD",1723311143188,1.62408302,60726.0,60725.0,0.1469141]
["bitfinex","BTCUSD",1723311143390,1.03238827,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311143699,1.8310147,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311143912,1.94684179,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311144122,1.94284179,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311144328,1.84379461,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311144529,1.85117422,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311144759,1.85117422,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311144760,1.96458832,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311144970,1.94058832,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311145418,1.96858832,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311145582,1.96858832,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311145583,1.95458832,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311145794,1.94058832,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723311145999,1.95458832,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311146358,1.95499675,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311146964,1.96899675,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311147403,1.86937816,60726.0,60725.0,0.0019141]
["bitfinex","BTCUSD",1723311148118,1.86937816,60726.0,60725.0,0.31262902]
["bitfinex","BTCUSD",1723311148119,0.96663799,60726.0,60725.0,0.31262902]
["bitfinex","BTCUSD",1723311148292,0.028,60726.0,60725.0,0.4182707]
["bitfinex","BTCUSD",1723311148493,0.028,60726.0,60725.0,0.5829467]
["bitfinex","BTCUSD",1723311148891,0.014,60726.0,60725.0,0.5829467]
["bitfinex","BTCUSD",1723311149795,0.00041273,60733.0,60731.0,0.02]
["bitfinex","BTCUSD",1723311150019,0.00041273,60733.0,60732.0,0.16091588]
["bitfinex","BTCUSD",1723311150624,0.00041273,60733.0,60732.0,0.1593]
["bitfinex","BTCUSD",1723311151228,0.00141273,60733.0,60732.0,0.16359267]
["bitfinex","BTCUSD",1723311151604,0.00141273,60733.0,60732.0,0.17259267]
["bitfinex","BTCUSD",1723311152030,0.00241273,60733.0,60732.0,0.17459267]
["bitfinex","BTCUSD",1723311152676,0.002,60733.0,60732.0,0.1713]
["bitfinex","BTCUSD",1723311153234,0.00241273,60733.0,60732.0,0.1713]
["bitfinex","BTCUSD",1723311153438,0.00324473,60733.0,60732.0,0.1713]
["bitfinex","BTCUSD",1723311153608,0.002832,60733.0,60732.0,0.1713]
["bitfinex","BTCUSD",1723311154295,0.00324473,60733.0,60732.0,0.17459284]
["bitfinex","BTCUSD",1723311154494,0.002832,60733.0,60732.0,0.17459284]
["bitfinex","BTCUSD",1723311154704,0.002832,60733.0,60732.0,0.25692084]
["bitfinex","BTCUSD",1723311155473,0.00324473,60733.0,60732.0,0.25692084]
["bitfinex","BTCUSD",1723311157565,0.00324473,60733.0,60732.0,0.42157784]
["bitfinex","BTCUSD",1723311157766,0.00324473,60733.0,60732.0,0.418285]
["bitfinex","BTCUSD",1723311158326,0.00324473,60733.0,60732.0,0.253628]
["bitfinex","BTCUSD",1723311158546,0.00324473,60733.0,60732.0,0.25692079]
["bitfinex","BTCUSD",1723311160904,0.00324473,60733.0,60732.0,0.17459279]
["bitfinex","BTCUSD",1723311161104,0.00324473,60733.0,60732.0,0.1713]
["bitfinex","BTCUSD",1723311161934,0.00991693,60742.0,60739.0,0.1393]
["bitfinex","BTCUSD",1723311162108,0.00124373,60744.0,60740.0,0.41284991]
["bitfinex","BTCUSD",1723311162109,0.000831,60744.0,60740.0,0.41284991]
["bitfinex","BTCUSD",1723311162407,0.000831,60744.0,60740.0,0.57748591]
["bitfinex","BTCUSD",1723311162950,0.000831,60744.0,60740.0,0.41284991]
["bitfinex","BTCUSD",1723311163156,0.000831,60744.0,60740.0,0.57748591]
["bitfinex","BTCUSD",1723311163386,0.001831,60741.0,60740.0,0.58548591]
["bitfinex","BTCUSD",1723311164269,0.001831,60741.0,60740.0,0.59448591]
["bitfinex","BTCUSD",1723311164427,0.001831,60741.0,60740.0,0.58648591]
["bitfinex","BTCUSD",1723311164855,0.002831,60741.0,60740.0,0.60048591]
["bitfinex","BTCUSD",1723311170348,0.002831,60741.0,60740.0,0.24792168]
["bitfinex","BTCUSD",1723311170548,0.002831,60741.0,60740.0,0.26792168]
["bitfinex","BTCUSD",1723311171111,0.002831,60741.0,60740.0,0.20532168]
["bitfinex","BTCUSD",1723311174097,0.002831,60741.0,60740.0,0.12300368]
["bitfinex","BTCUSD",1723311175695,0.00324373,60741.0,60740.0,0.12300368]
["bitfinex","BTCUSD",1723311175892,0.002831,60741.0,60740.0,0.12300368]
["bitfinex","BTCUSD",1723311176472,0.00324373,60741.0,60740.0,0.12300368]
["bitfinex","BTCUSD",1723311177305,0.00324373,60741.0,60740.0,0.10300368]
["bitfinex","BTCUSD",1723311179261,0.002831,60741.0,60740.0,0.10300368]
["bitfinex","BTCUSD",1723311180121,0.00324373,60741.0,60740.0,0.10300368]
["bitfinex","BTCUSD",1723311180329,0.002831,60741.0,60740.0,0.10300368]
["bitfinex","BTCUSD",1723311180688,0.00324373,60741.0,60740.0,0.12300368]
["bitfinex","BTCUSD",1723311181922,0.00324373,60741.0,60740.0,0.20532168]
["bitfinex","BTCUSD",1723311182152,0.002831,60741.0,60740.0,0.34995768]
["bitfinex","BTCUSD",1723311182503,0.002831,60741.0,60740.0,0.57619368]
["bitfinex","BTCUSD",1723311184176,0.002831,60741.0,60740.0,0.71293756]
["bitfinex","BTCUSD",1723311185466,0.002831,60741.0,60740.0,0.57619368]
["bitfinex","BTCUSD",1723311185673,0.002831,60741.0,60740.0,0.71293661]
["bitfinex","BTCUSD",1723311186483,0.002831,60741.0,60740.0,0.73293661]
["bitfinex","BTCUSD",1723311186679,0.002831,60741.0,60740.0,0.71293661]
["bitfinex","BTCUSD",1723311187272,0.002831,60741.0,60740.0,0.71293573]
["bitfinex","BTCUSD",1723311191393,0.00324373,60741.0,60740.0,0.71293573]
["bitfinex","BTCUSD",1723311191808,0.00324373,60741.0,60740.0,0.71293287]
["bitfinex","BTCUSD",1723311192187,0.002831,60741.0,60740.0,0.71293287]
["bitfinex","BTCUSD",1723311192956,0.002831,60741.0,60740.0,0.87674779]
["bitfinex","BTCUSD",1723311193595,0.002831,60741.0,60740.0,0.87674801]
["bitfinex","BTCUSD",1723311194206,0.00324373,60741.0,60740.0,0.87674801]
["bitfinex","BTCUSD",1723311194411,0.00324373,60741.0,60740.0,0.56829709]
["bitfinex","BTCUSD",1723311194573,0.00324373,60741.0,60740.0,0.34206109]
["bitfinex","BTCUSD",1723311195035,0.00324373,60741.0,60740.0,0.34206249]
["bitfinex","BTCUSD",1723311195455,0.00324373,60741.0,60740.0,0.32206249]
["bitfinex","BTCUSD",1723311195655,0.00324373,60741.0,60740.0,0.34206249]
["bitfinex","BTCUSD",1723311195855,0.00324373,60741.0,60740.0,0.50669849]
["bitfinex","BTCUSD",1723311196064,0.00324373,60741.0,60740.0,0.48669849]
["bitfinex","BTCUSD",1723311196265,0.00324373,60741.0,60740.0,0.34995768]
["bitfinex","BTCUSD",1723311196915,0.00324373,60741.0,60740.0,0.04630368]
["bitfinex","BTCUSD",1723311197541,0.00324373,60741.0,60740.0,0.02630368]
["bitfinex","BTCUSD",1723311197746,0.08555973,60741.0,60740.0,0.04630368]
["bitfinex","BTCUSD",1723311197994,0.00324373,60741.0,60740.0,0.04630368]
["bitfinex","BTCUSD",1723311198288,0.08555973,60741.0,60740.0,0.04630368]
["bitfinex","BTCUSD",1723311198641,0.00324373,60741.0,60740.0,0.04630368]
["bitfinex","BTCUSD",1723311200337,0.47672573,60741.0,60740.0,0.023]
["bitfinex","BTCUSD",1723311200642,0.57672573,60741.0,60740.0,0.033]
["bitfinex","BTCUSD",1723311201215,0.57672573,60741.0,60740.0,0.01]
["bitfinex","BTCUSD",1723311201216,0.57472573,60741.0,60740.0,0.01]
["bitfinex","BTCUSD",1723311201539,0.57643318,60741.0,60740.0,0.024]
["bitfinex","BTCUSD",1723311201745,0.57643318,60741.0,60740.0,0.03730368]
["bitfinex","BTCUSD",1723311204913,0.57643318,60741.0,60740.0,0.01730368]
["bitfinex","BTCUSD",1723311205129,0.57643318,60741.0,60740.0,0.03730368]
["bitfinex","BTCUSD",1723311205339,0.57643318,60741.0,60740.0,0.01730368]
["bitfinex","BTCUSD",1723311205542,0.57643318,60741.0,60740.0,0.03730368]
["bitfinex","BTCUSD",1723311219249,0.57643318,60741.0,60740.0,0.024]
["bitfinex","BTCUSD",1723311220098,0.57643318,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1723311222506,0.57643318,60741.0,60740.0,0.01730368]
["bitfinex","BTCUSD",1723311223129,0.60223288,60741.0,60740.0,0.01730368]
["bitfinex","BTCUSD",1723311223648,0.60313288,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1723311224491,0.60313288,60741.0,60740.0,0.01730368]
["bitfinex","BTCUSD",1723311226830,0.60313288,60741.0,60740.0,0.01821778]
["bitfinex","BTCUSD",1723311227487,0.65818977,60741.0,60740.0,0.01821778]
["bitfinex","BTCUSD",1723311229928,0.60313288,60741.0,60740.0,0.01821778]
["bitfinex","BTCUSD",1723311230105,0.65819043,60741.0,60740.0,0.01821778]
["bitfinex","BTCUSD",1723311230551,0.65819043,60741.0,60740.0,0.03821778]
["bitfinex","BTCUSD",1723311230671,0.65819043,60741.0,60740.0,0.01821778]
["bitfinex","BTCUSD",1723311230878,0.65819043,60741.0,60740.0,0.03821778]
["bitfinex","BTCUSD",1723311231103,0.65819043,60741.0,60740.0,0.01821778]
["bitfinex","BTCUSD",1723311231698,0.65819043,60741.0,60740.0,0.0149141]
["bitfinex","BTCUSD",1723311232487,0.73689043,60741.0,60740.0,0.0149141]
["bitfinex","BTCUSD",1723311233943,0.90152343,60741.0,60740.0,0.0149141]
["bitfinex","BTCUSD",1723311234783,0.90052343,60741.0,60740.0,0.0089141]
["bitfinex","BTCUSD",1723311234982,0.97692343,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311235339,0.98192343,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311235704,0.97692343,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311236250,0.73359043,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311236451,0.67209043,60741.0,60740.0,0.0901141]
["bitfinex","BTCUSD",1723311236652,0.67809043,60741.0,60740.0,0.0911141]
["bitfinex","BTCUSD",1723311236851,0.67809043,60741.0,60740.0,0.0811141]
["bitfinex","BTCUSD",1723311237211,0.62203288,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311237414,0.67215237,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311237572,0.62703288,60741.0,60740.0,0.0811141]
["bitfinex","BTCUSD",1723311237909,0.68215379,60741.0,60740.0,0.0811141]
["bitfinex","BTCUSD",1723311238106,0.67615379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311238304,0.68215379,60741.0,60740.0,0.0811141]
["bitfinex","BTCUSD",1723311238519,0.67815379,60741.0,60740.0,0.0811141]
["bitfinex","BTCUSD",1723311238866,0.68015379,60741.0,60740.0,0.0811141]
["bitfinex","BTCUSD",1723311239731,0.68015379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311239732,0.67415379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311239889,0.67615379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311240289,0.67815379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311240498,0.67215379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311240700,0.67615379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311240905,0.67815379,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311241567,0.75210326,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311241772,0.62303288,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311242118,0.67811317,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311242675,0.67336264,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311242896,0.66936264,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311243098,0.66736264,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311243262,0.67136264,60741.0,60740.0,0.0801141]
["bitfinex","BTCUSD",1723311243453,0.67141892,60741.0,60740.0,0.10341778]
["bitfinex","BTCUSD",1723311243655,0.37769988,60741.0,60740.0,0.08341778]
["bitfinex","BTCUSD",1723311243870,0.37769988,60741.0,60740.0,0.10341778]
["bitfinex","BTCUSD",1723311244021,0.37969988,60741.0,60740.0,0.10341778]
["bitfinex","BTCUSD",1723311244219,0.54433288,60741.0,60740.0,0.10341778]
["bitfinex","BTCUSD",1723311244414,0.54033288,60741.0,60740.0,0.10341778]
["bitfinex","BTCUSD",1723311244657,0.54033288,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311244875,0.61433553,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311245175,0.5930869,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311245493,0.6917571,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311246248,0.6917571,60741.0,60740.0,0.0119141]
["bitfinex","BTCUSD",1723311246468,0.5960869,60741.0,60740.0,0.0119141]
["bitfinex","BTCUSD",1723311246649,0.5960869,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311246861,0.5940869,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311247214,0.5970869,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311247562,0.53833288,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311247748,0.59320418,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311247948,0.59720418,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311248268,0.59620418,60741.0,60740.0,0.00421778]
["bitfinex","BTCUSD",1723311248470,0.59620418,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311249563,0.61637958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311249783,0.61337958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311250236,0.61637958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311250428,0.61537958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311250631,0.61337958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311251036,0.61537958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311251437,0.61637958,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311251994,0.61637958,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311252185,0.64105973,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311252390,0.69550787,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311252590,0.59719769,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311252996,0.72018853,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311253196,0.72018853,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311253197,0.71760126,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311253567,0.66279769,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311254109,0.66379769,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311254333,0.65979769,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311254505,0.66079769,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311254704,0.66379769,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311255006,0.66338496,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311255365,0.66379769,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311255780,0.76250139,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311256163,0.78717428,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311256367,0.76250269,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311256568,0.69590269,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311256761,0.59719769,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311256903,0.66541755,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311257114,0.59717674,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311257466,0.59717674,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311257894,0.59717674,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311258114,0.59717674,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311259070,0.59715653,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311260315,0.54204096,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311260457,0.59713854,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311260908,0.59713854,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311261288,0.59713854,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311261495,0.59713854,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311262404,0.72051135,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311262807,0.54104096,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311263013,0.71952919,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311263213,0.88116219,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311263424,0.88116219,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311263619,0.88416219,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311263802,0.88516219,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311264002,0.88096219,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311264490,0.88396219,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311264900,0.88367054,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311265356,0.88467054,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311266007,0.76130735,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311266541,0.75830735,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311266919,0.88461402,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311267121,0.88461405,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311267327,0.88161405,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311267658,0.88461405,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311268819,0.88459244,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311269575,0.88478109,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311269819,0.88478299,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311270735,0.82952579,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311270908,0.72005358,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311271063,0.59671614,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311271864,0.59669138,60741.0,60740.0,0.0771141]
["bitfinex","BTCUSD",1723311272098,0.64022822,60741.0,60740.0,0.0771141]
["bitfinex","BTCUSD",1723311272300,0.69536989,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311272458,0.69536989,60741.0,60740.0,0.1422141]
["bitfinex","BTCUSD",1723311272459,0.69536511,60741.0,60740.0,0.1422141]
["bitfinex","BTCUSD",1723311272865,0.69536511,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311273128,0.63622344,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311273353,0.64022344,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311273572,0.69527544,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311274022,0.69610644,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311274727,0.64105444,60741.0,60740.0,0.1522141]
["bitfinex","BTCUSD",1723311274923,0.69613078,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311275208,0.69513078,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311275682,0.69613078,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311275895,0.69513078,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311276252,0.69613078,60741.0,60740.0,0.14551778]
["bitfinex","BTCUSD",1723311276452,0.64105444,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311276664,0.6957048,60741.0,60740.0,0.14551778]
["bitfinex","BTCUSD",1723311276863,0.54238031,60741.0,60740.0,0.14551778]
["bitfinex","BTCUSD",1723311277478,0.54238031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311277880,0.54138031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311278299,0.54238031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311279518,0.53938031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311279694,0.54238031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311280124,0.53938031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311280425,0.53938031,60741.0,60740.0,0.14551778]
["bitfinex","BTCUSD",1723311280632,0.53938031,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311281177,0.59267831,60741.0,60740.0,0.16551778]
["bitfinex","BTCUSD",1723311281330,0.59267831,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311281735,0.59238632,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311285475,0.59238775,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311286222,0.5921868,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311287436,0.59221814,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311287996,0.59201814,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311289206,0.53788832,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311289571,0.59133339,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311289908,0.61188421,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311290258,0.53788832,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311301749,0.1266307,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311301948,0.0266307,60741.0,60740.0,0.24883578]
["bitfinex","BTCUSD",1723311302124,0.0266307,60741.0,60740.0,0.38558887]
["bitfinex","BTCUSD",1723311304227,0.02704343,60741.0,60740.0,0.30327087]
["bitfinex","BTCUSD",1723311304433,0.02704343,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311304849,0.10935943,60741.0,60740.0,0.16651778]
["bitfinex","BTCUSD",1723311311452,0.18805943,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311311999,0.16225973,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311312839,0.32689273,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311314414,0.32689273,60741.0,60740.0,0.08141778]
["bitfinex","BTCUSD",1723311314666,0.32689273,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311314959,0.32689273,60741.0,60740.0,0.08141778]
["bitfinex","BTCUSD",1723311316438,0.08355973,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311316641,0.08355973,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311316865,0.08355973,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311317076,0.08355973,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311317609,0.08355973,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311317852,0.08355973,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311318218,0.08355973,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311318466,0.08355973,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311318985,0.08355973,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311320254,0.00124373,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311324806,0.08355973,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311326758,0.00124373,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311326915,0.00124373,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311327652,0.00124373,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311328416,0.00124373,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311330373,0.00124373,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311330731,0.00124373,60741.0,60740.0,0.14331778]
["bitfinex","BTCUSD",1723311331781,0.00671099,60741.0,60740.0,0.16331778]
["bitfinex","BTCUSD",1723311332079,0.08902699,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311335951,0.00671099,60741.0,60740.0,0.10141778]
["bitfinex","BTCUSD",1723311336933,0.00671099,60741.0,60740.0,0.16581778]
["bitfinex","BTCUSD",1723311337622,0.00671099,60741.0,60740.0,0.14581778]
["bitfinex","BTCUSD",1723311337824,0.00671099,60741.0,60740.0,0.16581778]
["bitfinex","BTCUSD",1723311344185,0.00671099,60741.0,60740.0,0.14581778]
["bitfinex","BTCUSD",1723311344616,0.00671099,60741.0,60740.0,0.28257586]
["bitfinex","BTCUSD",1723311346576,0.00671099,60741.0,60740.0,0.28257302]
["bitfinex","BTCUSD",1723311348598,0.00671099,60741.0,60740.0,0.30257302]
["bitfinex","BTCUSD",1723311349572,0.00671099,60741.0,60740.0,0.16581778]
["bitfinex","BTCUSD",1723311349821,0.00671099,60741.0,60740.0,0.30257306]
["bitfinex","BTCUSD",1723311350057,0.00671099,60741.0,60740.0,0.28257306]
["bitfinex","BTCUSD",1723311351195,0.00671099,60741.0,60740.0,0.28257258]
["bitfinex","BTCUSD",1723311356849,0.00671099,60741.0,60740.0,0.14581778]
["bitfinex","BTCUSD",1723311357049,0.00671099,60741.0,60740.0,0.28257258]
["bitfinex","BTCUSD",1723311358033,0.00671099,60741.0,60740.0,0.30257258]
["bitfinex","BTCUSD",1723311358414,0.00671099,60741.0,60740.0,0.28257258]
["bitfinex","BTCUSD",1723311359714,0.00671099,60741.0,60740.0,0.36489058]
["bitfinex","BTCUSD",1723311362623,0.00671099,60741.0,60740.0,0.22813578]
["bitfinex","BTCUSD",1723311363230,0.00671099,60741.0,60740.0,0.36489056]
["bitfinex","BTCUSD",1723311363466,0.15411426,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311363666,0.15452699,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311364042,0.08902699,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311366206,0.25365999,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311369021,0.35365999,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311371040,0.51788026,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311371242,0.51829299,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311372186,0.59541684,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311372388,0.52129299,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311372589,0.54809237,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311372798,0.54709237,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311373001,0.54409237,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311373211,0.61821622,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311373431,0.54409237,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311380372,0.54367964,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311380702,0.85352537,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311381515,0.85352537,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311381720,0.86152537,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311382123,0.85352537,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311382280,0.85652537,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311382483,0.86152537,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311385367,0.86152537,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311385611,0.86131623,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311386174,0.86131623,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311386376,0.87108013,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311386855,0.86808013,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311387230,0.87108013,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311387902,0.8706674,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311388149,0.8656674,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311388316,0.87108013,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311388562,0.99932465,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311388674,0.99432465,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311389372,0.92523733,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311389577,1.02402043,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311390006,1.01902043,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311390217,0.96186323,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311390415,1.01905557,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311390731,0.92038258,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311391834,0.92538258,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311392042,1.02416119,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723311393472,0.78061424,60741.0,60740.0,0.0774141]
["bitfinex","BTCUSD",1723311393873,0.78060454,60741.0,60740.0,0.0774141]
["bitfinex","BTCUSD",1723311395408,0.78060454,60741.0,60740.0,0.0874141]
["bitfinex","BTCUSD",1723311395602,0.72628013,60741.0,60740.0,0.0874141]
["bitfinex","BTCUSD",1723311395957,0.72628013,60741.0,60740.0,0.1531141]
["bitfinex","BTCUSD",1723311396162,0.72628013,60741.0,60740.0,0.1431141]
["bitfinex","BTCUSD",1723311396365,0.72128013,60741.0,60740.0,0.1431141]
["bitfinex","BTCUSD",1723311396773,0.72328013,60741.0,60740.0,0.1431141]
["bitfinex","BTCUSD",1723311397460,0.72328013,60741.0,60740.0,0.1531141]
["bitfinex","BTCUSD",1723311397659,0.72328013,60741.0,60740.0,0.1431141]
["bitfinex","BTCUSD",1723311398009,0.71828013,60741.0,60740.0,0.1431141]
["bitfinex","BTCUSD",1723311398449,0.72028013,60741.0,60740.0,0.1431141]
["bitfinex","BTCUSD",1723311399390,0.72028013,60741.0,60740.0,0.0774141]
["bitfinex","BTCUSD",1723311399826,0.72028013,60741.0,60740.0,0.0874141]
["bitfinex","BTCUSD",1723311401234,0.72028013,60741.0,60740.0,0.0774141]
["bitfinex","BTCUSD",1723311402153,0.72028013,60741.0,60740.0,0.0874141]
["bitfinex","BTCUSD",1723311402356,0.72028013,60741.0,60740.0,0.0774141]
["bitfinex","BTCUSD",1723311404483,0.55564713,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311404685,0.55564713,60741.0,60740.0,0.16641778]
["bitfinex","BTCUSD",1723311405373,0.55364713,60741.0,60740.0,0.16641778]
["bitfinex","BTCUSD",1723311405778,0.55364713,60741.0,60740.0,0.16741778]
["bitfinex","BTCUSD",1723311405988,0.55364713,60741.0,60740.0,0.14741778]
["bitfinex","BTCUSD",1723311406137,0.55364713,60741.0,60740.0,0.16741778]
["bitfinex","BTCUSD",1723311406342,0.55364713,60741.0,60740.0,0.16941778]
["bitfinex","BTCUSD",1723311407925,0.28901413,60741.0,60740.0,0.16941778]
["bitfinex","BTCUSD",1723311408136,0.28901413,60741.0,60740.0,0.14941778]
["bitfinex","BTCUSD",1723311408348,0.28901413,60741.0,60740.0,0.16941778]
["bitfinex","BTCUSD",1723311409205,0.28901413,60741.0,60740.0,0.14941778]
["bitfinex","BTCUSD",1723311409614,0.28901413,60741.0,60740.0,0.16941778]
["bitfinex","BTCUSD",1723311412714,0.28901413,60741.0,60740.0,0.14941778]
["bitfinex","BTCUSD",1723311413754,0.28901413,60741.0,60740.0,0.16941778]
["bitfinex","BTCUSD",1723311419581,0.28901413,60741.0,60740.0,0.14941778]
["bitfinex","BTCUSD",1723311420039,0.28901413,60741.0,60740.0,0.16941778]
["bitfinex","BTCUSD",1723311422054,0.45364713,60741.0,60740.0,0.10371778]
["bitfinex","BTCUSD",1723311427808,0.45364713,60741.0,60740.0,0.10271778]
["bitfinex","BTCUSD",1723311428181,0.45564713,60741.0,60740.0,0.16271778]
["bitfinex","BTCUSD",1723311428395,0.45564713,60741.0,60740.0,0.16071778]
["bitfinex","BTCUSD",1723311428996,0.45564713,60741.0,60740.0,0.14071778]
["bitfinex","BTCUSD",1723311429542,0.45564713,60741.0,60740.0,0.14271778]
["bitfinex","BTCUSD",1723311429939,0.45564713,60741.0,60740.0,0.16271778]
["bitfinex","BTCUSD",1723311430149,0.45364713,60741.0,60740.0,0.14271778]
["bitfinex","BTCUSD",1723311430360,0.45364713,60741.0,60740.0,0.14371778]
["bitfinex","BTCUSD",1723311431576,0.45364713,60741.0,60740.0,0.16371778]
["bitfinex","BTCUSD",1723311431777,0.45364713,60741.0,60740.0,0.14371778]
["bitfinex","BTCUSD",1723311432221,0.45364713,60741.0,60740.0,0.16371778]
["bitfinex","BTCUSD",1723311432405,0.45364713,60741.0,60740.0,0.14371778]
["bitfinex","BTCUSD",1723311432966,0.45364713,60741.0,60740.0,0.16371778]
["bitfinex","BTCUSD",1723311433565,0.45364713,60741.0,60740.0,0.10371778]
["bitfinex","BTCUSD",1723311434365,0.45364713,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311434851,0.45664713,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311435686,0.45564713,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311435825,0.58492319,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311436259,0.58493863,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311436412,0.58293863,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311437020,0.58693863,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311437459,0.58293863,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311437855,0.51081832,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311438060,0.58493759,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311438321,0.58293759,60741.0,60740.0,0.10071778]
["bitfinex","BTCUSD",1723311438533,0.58393759,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311438740,0.61281832,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311438945,0.79034541,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311439099,0.69151832,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311439293,0.63634713,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311439472,0.69160223,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311440125,0.71046545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311440745,0.63634713,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311441150,0.71046545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311441354,0.71046545,60741.0,60740.0,0.0109141]
["bitfinex","BTCUSD",1723311441557,0.71046545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311442316,0.70946545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311442540,0.71046545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311442944,0.70746545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311443366,0.71046545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311443774,0.70746545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311444498,0.70646545,60741.0,60740.0,0.02421778]
["bitfinex","BTCUSD",1723311444639,0.70646545,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723311444845,0.70646545,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311445311,0.70648729,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723311445502,0.63234713,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311445705,0.63234713,60741.0,60740.0,0.00521778]
["bitfinex","BTCUSD",1723311446058,0.55364713,60741.0,60740.0,0.02521778]
["bitfinex","BTCUSD",1723311446349,0.55364713,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311446599,0.55364713,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311448380,0.55364713,60741.0,60740.0,0.08671778]
["bitfinex","BTCUSD",1723311448712,0.55364713,60741.0,60740.0,0.10871778]
["bitfinex","BTCUSD",1723311450138,0.55364713,60741.0,60740.0,0.10971778]
["bitfinex","BTCUSD",1723311450652,0.55364713,60741.0,60740.0,0.10671778]
["bitfinex","BTCUSD",1723311450859,0.55364713,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311457192,0.38901413,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311457395,0.38901413,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311457595,0.38901413,60741.0,60740.0,0.08671778]
["bitfinex","BTCUSD",1723311457846,0.38901413,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311458045,0.38901413,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311458246,0.38901413,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311458635,0.38901413,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311458833,0.38901413,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311459177,0.38901413,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311459603,0.38901413,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311459763,0.38901413,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311460949,0.11461723,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311461177,0.11461723,60741.0,60740.0,0.08771778]
["bitfinex","BTCUSD",1723311461352,0.11461723,60741.0,60740.0,0.14831778]
["bitfinex","BTCUSD",1723311461758,0.11461723,60741.0,60740.0,0.16831778]
["bitfinex","BTCUSD",1723311462182,0.11461723,60741.0,60740.0,0.14831778]
["bitfinex","BTCUSD",1723311462544,0.11461723,60741.0,60740.0,0.16831778]
["bitfinex","BTCUSD",1723311465275,0.27925023,60741.0,60740.0,0.16831778]
["bitfinex","BTCUSD",1723311465903,0.11461723,60741.0,60740.0,0.16831778]
["bitfinex","BTCUSD",1723311470070,0.27925023,60741.0,60740.0,0.16831778]
["bitfinex","BTCUSD",1723311471440,0.44388323,60741.0,60740.0,0.16831778]
["bitfinex","BTCUSD",1723311471648,0.44388323,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311471649,0.4434705,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311472433,0.44388323,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311475958,0.4434705,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311476122,0.44388323,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311476727,0.4434705,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311477313,0.44388323,60741.0,60740.0,0.10771778]
["bitfinex","BTCUSD",1723311478651,0.44388323,60741.0,60740.0,0.6584867]
["bitfinex","BTCUSD",1723311478652,0.02579938,60741.0,60740.0,0.6584867]
["bitfinex","BTCUSD",1723311478832,0.03053676,60741.0,60740.0,0.54828171]
["bitfinex","BTCUSD",1723311479031,0.00473738,60741.0,60740.0,0.30576679]
["bitfinex","BTCUSD",1723311479236,0.083143,60744.0,60743.0,0.09900368]
["bitfinex","BTCUSD",1723311479601,0.083143,60744.0,60743.0,0.23574682]
["bitfinex","BTCUSD",1723311479824,0.08355573,60744.0,60743.0,0.23574682]
["bitfinex","BTCUSD",1723311480096,0.00124373,60744.0,60743.0,0.23574665]
["bitfinex","BTCUSD",1723311480638,0.00224373,60744.0,60743.0,0.24274665]
["bitfinex","BTCUSD",1723311481257,0.00224373,60744.0,60743.0,0.24274693]
["bitfinex","BTCUSD",1723311481754,0.00324373,60744.0,60743.0,0.11100368]
["bitfinex","BTCUSD",1723311482169,0.00324373,60744.0,60743.0,0.11504532]
["bitfinex","BTCUSD",1723311482500,0.00324373,60744.0,60743.0,0.11100368]
["bitfinex","BTCUSD",1723311484564,0.00224373,60744.0,60743.0,0.10400368]
["bitfinex","BTCUSD",1723311484765,0.00324373,60744.0,60743.0,0.11300368]
["bitfinex","BTCUSD",1723311484973,0.001831,60744.0,60743.0,0.10800368]
["bitfinex","BTCUSD",1723311486182,0.00843434,60744.0,60743.0,0.10800368]
["bitfinex","BTCUSD",1723311486380,0.002831,60744.0,60743.0,0.11500368]
["bitfinex","BTCUSD",1723311486582,0.00943434,60744.0,60743.0,0.11500368]
["bitfinex","BTCUSD",1723311486782,0.002831,60744.0,60743.0,0.97042224]
["bitfinex","BTCUSD",1723311486982,0.00942949,60744.0,60743.0,0.97042224]
["bitfinex","BTCUSD",1723311487187,0.001831,60744.0,60743.0,1.12805024]
["bitfinex","BTCUSD",1723311487567,0.001831,60744.0,60743.0,1.12605024]
["bitfinex","BTCUSD",1723311487762,0.002831,60744.0,60743.0,1.13505024]
["bitfinex","BTCUSD",1723311488926,0.002831,60744.0,60743.0,0.99830888]
["bitfinex","BTCUSD",1723311489126,0.002831,60744.0,60743.0,1.13503452]
["bitfinex","BTCUSD",1723311489282,0.002831,60744.0,60743.0,1.16803452]
["bitfinex","BTCUSD",1723311490182,0.001831,60744.0,60743.0,1.16103452]
["bitfinex","BTCUSD",1723311490522,0.001831,60744.0,60743.0,1.15674224]
["bitfinex","BTCUSD",1723311491317,0.002831,60744.0,60743.0,1.17074224]
["bitfinex","BTCUSD",1723311492525,0.002831,60744.0,60743.0,1.19074095]
["bitfinex","BTCUSD",1723311492794,0.002831,60744.0,60743.0,1.17074095]
["bitfinex","BTCUSD",1723311493370,0.002831,60744.0,60743.0,1.16074095]
["bitfinex","BTCUSD",1723311496761,0.002831,60744.0,60743.0,1.16073742]
["bitfinex","BTCUSD",1723311497306,0.002831,60744.0,60743.0,1.17073742]
["bitfinex","BTCUSD",1723311498047,0.002831,60744.0,60743.0,1.18073742]
["bitfinex","BTCUSD",1723311498249,0.002831,60744.0,60743.0,1.19232469]
["bitfinex","BTCUSD",1723311498698,0.002831,60744.0,60743.0,1.24157182]
["bitfinex","BTCUSD",1723311498954,0.002831,60744.0,60743.0,1.23357182]
["bitfinex","BTCUSD",1723311499254,0.000831,60744.0,60743.0,1.21957182]
["bitfinex","BTCUSD",1723311499551,0.001831,60744.0,60743.0,1.23357182]
["bitfinex","BTCUSD",1723311499757,0.001831,60744.0,60743.0,1.23356442]
["bitfinex","BTCUSD",1723311499957,0.001831,60744.0,60743.0,1.23354156]
["bitfinex","BTCUSD",1723311500401,0.001831,60744.0,60743.0,1.18431729]
["bitfinex","BTCUSD",1723311500573,0.001831,60744.0,60743.0,1.19831729]
["bitfinex","BTCUSD",1723311501276,0.001831,60744.0,60743.0,1.36294529]
["bitfinex","BTCUSD",1723311501429,0.001831,60744.0,60743.0,1.41216956]
["bitfinex","BTCUSD",1723311502258,0.001831,60744.0,60743.0,1.4121729]
["bitfinex","BTCUSD",1723311503256,0.001831,60744.0,60743.0,1.27547619]
["bitfinex","BTCUSD",1723311503493,0.001831,60744.0,60743.0,1.41218623]
["bitfinex","BTCUSD",1723311503637,0.001831,60744.0,60743.0,1.43680839]
["bitfinex","BTCUSD",1723311504037,0.001831,60744.0,60743.0,1.36294191]
["bitfinex","BTCUSD",1723311504242,0.001831,60744.0,60743.0,1.4312933]
["bitfinex","BTCUSD",1723311504458,0.001831,60744.0,60743.0,1.52973719]
["bitfinex","BTCUSD",1723311504668,0.001831,60744.0,60743.0,2.04685241]
["bitfinex","BTCUSD",1723311505044,0.001831,60744.0,60743.0,2.19451669]
["bitfinex","BTCUSD",1723311505313,0.001831,60744.0,60743.0,2.19440127]
["bitfinex","BTCUSD",1723311505448,0.000831,60744.0,60743.0,2.18039331]
["bitfinex","BTCUSD",1723311505650,0.000831,60744.0,60743.0,2.04685241]
["bitfinex","BTCUSD",1723311506262,0.000831,60744.0,60743.0,2.18034919]
["bitfinex","BTCUSD",1723311507281,0.000831,60744.0,60743.0,2.03285241]
["bitfinex","BTCUSD",1723311507638,0.000831,60744.0,60743.0,2.04685241]
["bitfinex","BTCUSD",1723311507851,0.000831,60744.0,60743.0,1.49085987]
["bitfinex","BTCUSD",1723311509743,0.000831,60744.0,60743.0,1.47685987]
["bitfinex","BTCUSD",1723311509946,0.000831,60744.0,60743.0,1.39815987]
["bitfinex","BTCUSD",1723311510246,0.000831,60744.0,60743.0,1.49085987]
["bitfinex","BTCUSD",1723311510744,0.000831,60744.0,60743.0,1.47685987]
["bitfinex","BTCUSD",1723311510925,0.000831,60744.0,60743.0,1.49085987]
["bitfinex","BTCUSD",1723311511123,0.000831,60744.0,60743.0,1.47685987]
["bitfinex","BTCUSD",1723311511341,0.000831,60744.0,60743.0,1.46285987]
["bitfinex","BTCUSD",1723311511514,0.000831,60744.0,60743.0,1.47685987]
["bitfinex","BTCUSD",1723311511738,0.000831,60744.0,60743.0,1.49085987]
["bitfinex","BTCUSD",1723311514585,0.000831,60744.0,60743.0,1.61361022]
["bitfinex","BTCUSD",1723311517271,0.000831,60744.0,60743.0,1.68195168]
["bitfinex","BTCUSD",1723311517674,0.000831,60744.0,60743.0,1.55920133]
["bitfinex","BTCUSD",1723311518200,0.000831,60744.0,60743.0,1.55920352]
["bitfinex","BTCUSD",1723311519554,0.000831,60744.0,60743.0,1.82832305]
["bitfinex","BTCUSD",1723311519914,0.000831,60744.0,60743.0,1.73006344]
["bitfinex","BTCUSD",1723311521194,0.000831,60744.0,60743.0,1.68847617]
["bitfinex","BTCUSD",1723311521392,0.000831,60744.0,60743.0,1.73006344]
["bitfinex","BTCUSD",1723311522152,0.000831,60744.0,60743.0,1.73006306]
["bitfinex","BTCUSD",1723311522452,0.000831,60751.0,60750.0,0.79563095]
["bitfinex","BTCUSD",1723311522676,0.000831,60751.0,60750.0,1.33410187]
["bitfinex","BTCUSD",1723311522837,0.000831,60751.0,60750.0,1.5465423]
["bitfinex","BTCUSD",1723311523238,0.000831,60751.0,60750.0,1.50495503]
["bitfinex","BTCUSD",1723311523695,0.000831,60751.0,60750.0,1.5465423]
["bitfinex","BTCUSD",1723311524491,0.000831,60751.0,60750.0,1.5605423]
["bitfinex","BTCUSD",1723311524696,0.000831,60751.0,60750.0,1.89188815]
["bitfinex","BTCUSD",1723311525741,0.000831,60751.0,60750.0,1.33534587]
["bitfinex","BTCUSD",1723311525943,0.000831,60751.0,60750.0,1.8958962]
["bitfinex","BTCUSD",1723311526419,0.000831,60751.0,60750.0,2.06644514]
["bitfinex","BTCUSD",1723311529279,0.000831,60751.0,60750.0,1.65251917]
["bitfinex","BTCUSD",1723311529486,0.000831,60751.0,60750.0,1.82335776]
["bitfinex","BTCUSD",1723311529710,0.000831,60751.0,60750.0,1.90205776]
["bitfinex","BTCUSD",1723311530464,0.000831,60751.0,60750.0,1.93580703]
["bitfinex","BTCUSD",1723311530680,0.000831,60751.0,60750.0,1.93581014]
["bitfinex","BTCUSD",1723311530881,0.000831,60751.0,60750.0,1.91122821]
["bitfinex","BTCUSD",1723311531432,0.000831,60751.0,60750.0,1.83745776]
["bitfinex","BTCUSD",1723311532168,0.000831,60751.0,60750.0,1.75875776]
["bitfinex","BTCUSD",1723311532494,0.000831,60751.0,60750.0,1.93587195]
["bitfinex","BTCUSD",1723311532622,0.000831,60751.0,60750.0,1.85717195]
["bitfinex","BTCUSD",1723311532824,0.000831,60751.0,60750.0,1.93526187]
["bitfinex","BTCUSD",1723311533027,0.000831,60751.0,60750.0,1.83684768]
["bitfinex","BTCUSD",1723311533231,0.000831,60751.0,60750.0,1.93526187]
["bitfinex","BTCUSD",1723311535049,0.000831,60751.0,60750.0,1.99596187]
["bitfinex","BTCUSD",1723311535240,0.000831,60751.0,60750.0,1.89754768]
["bitfinex","BTCUSD",1723311535757,0.000831,60751.0,60750.0,1.85596041]
["bitfinex","BTCUSD",1723311536144,0.000831,60751.0,60750.0,1.95894963]
["bitfinex","BTCUSD",1723311536404,0.000831,60751.0,60750.0,1.89753266]
["bitfinex","BTCUSD",1723311536857,0.000831,60751.0,60750.0,1.34142784]
["bitfinex","BTCUSD",1723311537068,0.000831,60751.0,60750.0,1.89751233]
["bitfinex","BTCUSD",1723311537471,0.000831,60751.0,60750.0,2.00050111]
["bitfinex","BTCUSD",1723311537814,0.000831,60751.0,60750.0,1.89751233]
["bitfinex","BTCUSD",1723311538399,0.000831,60751.0,60750.0,2.00050035]
["bitfinex","BTCUSD",1723311540128,0.000831,60751.0,60750.0,2.00058425]
["bitfinex","BTCUSD",1723311540328,0.000831,60751.0,60750.0,2.14824348]
["bitfinex","BTCUSD",1723311540601,0.000831,60751.0,60750.0,2.10665621]
["bitfinex","BTCUSD",1723311540802,0.000831,60751.0,60750.0,1.95899698]
["bitfinex","BTCUSD",1723311541118,0.000831,60751.0,60750.0,2.10678013]
["bitfinex","BTCUSD",1723311541417,0.000831,60751.0,60750.0,2.1483674]
["bitfinex","BTCUSD",1723311541605,0.000831,60751.0,60750.0,2.00058425]
["bitfinex","BTCUSD",1723311541908,0.000831,60751.0,60750.0,2.1483674]
["bitfinex","BTCUSD",1723311542354,0.000831,60751.0,60750.0,1.59219901]
["bitfinex","BTCUSD",1723311542462,0.000831,60751.0,60750.0,2.14880618]
["bitfinex","BTCUSD",1723311543514,0.000831,60751.0,60750.0,2.00102303]
["bitfinex","BTCUSD",1723311545122,0.000831,60751.0,60750.0,1.95943663]
["bitfinex","BTCUSD",1723311545342,0.000831,60751.0,60750.0,2.0010239]
["bitfinex","BTCUSD",1723311545969,0.000831,60751.0,60750.0,1.44441586]
["bitfinex","BTCUSD",1723311546183,0.000831,60751.0,60750.0,2.00102062]
["bitfinex","BTCUSD",1723311546394,0.000831,60751.0,60750.0,1.36571586]
["bitfinex","BTCUSD",1723311546533,0.000831,60751.0,60750.0,2.00100865]
["bitfinex","BTCUSD",1723311546730,0.000831,60751.0,60750.0,2.00100956]
["bitfinex","BTCUSD",1723311547536,0.000831,60751.0,60750.0,2.00102277]
["bitfinex","BTCUSD",1723311549524,0.000831,60751.0,60750.0,2.00102506]
["bitfinex","BTCUSD",1723311550405,0.000831,60751.0,60750.0,2.2197053]
["bitfinex","BTCUSD",1723311551981,0.000831,60751.0,60750.0,2.1590053]
["bitfinex","BTCUSD",1723311553015,0.000831,60751.0,60750.0,2.15906554]
["bitfinex","BTCUSD",1723311553215,0.000831,60751.0,60750.0,2.15906507]
["bitfinex","BTCUSD",1723311554611,0.000831,60751.0,60750.0,2.1174778]
["bitfinex","BTCUSD",1723311555055,0.000831,60751.0,60750.0,1.89873732]
["bitfinex","BTCUSD",1723311556300,0.000831,60751.0,60750.0,1.95020907]
["bitfinex","BTCUSD",1723311556661,0.000831,60751.0,60750.0,2.22525621]
["bitfinex","BTCUSD",1723311557007,0.000831,60751.0,60750.0,2.1571033]
["bitfinex","BTCUSD",1723311557249,0.000831,60751.0,60750.0,2.22544377]
["bitfinex","BTCUSD",1723311558974,0.000831,60751.0,60750.0,2.22544515]
["bitfinex","BTCUSD",1723311560128,0.000831,60751.0,60750.0,2.22538779]
["bitfinex","BTCUSD",1723311560323,0.000831,60751.0,60750.0,2.18380052]
["bitfinex","BTCUSD",1723311560530,0.000831,60751.0,60750.0,2.18345079]
["bitfinex","BTCUSD",1723311560803,0.000831,60751.0,60750.0,2.22503806]
["bitfinex","BTCUSD",1723311562923,0.000831,60751.0,60750.0,2.00627547]
["bitfinex","BTCUSD",1723311563241,0.000831,60751.0,60750.0,2.22508314]
["bitfinex","BTCUSD",1723311563443,0.000831,60751.0,60750.0,1.9506882]
["bitfinex","BTCUSD",1723311563651,0.000831,60751.0,60750.0,1.99227504]
["bitfinex","BTCUSD",1723311563846,0.000831,60751.0,60750.0,2.00627504]
["bitfinex","BTCUSD",1723311564229,0.000831,60751.0,60750.0,1.99227504]
["bitfinex","BTCUSD",1723311564552,0.000831,60751.0,60750.0,1.97827504]
["bitfinex","BTCUSD",1723311564815,0.000831,60751.0,60750.0,1.99227504]
["bitfinex","BTCUSD",1723311564941,0.000831,60751.0,60750.0,2.00627504]
["bitfinex","BTCUSD",1723311565137,0.000831,60751.0,60750.0,1.99227504]
["bitfinex","BTCUSD",1723311565383,0.000831,60751.0,60750.0,2.00627504]
["bitfinex","BTCUSD",1723311565566,0.000831,60751.0,60750.0,2.00216073]
["bitfinex","BTCUSD",1723311566086,0.000831,60751.0,60750.0,2.01616073]
["bitfinex","BTCUSD",1723311567034,0.000831,60751.0,60750.0,1.76708351]
["bitfinex","BTCUSD",1723311567169,0.000831,60751.0,60750.0,2.18717021]
["bitfinex","BTCUSD",1723311567632,0.000831,60751.0,60750.0,2.15917021]
["bitfinex","BTCUSD",1723311567808,0.000831,60751.0,60750.0,2.14928307]
["bitfinex","BTCUSD",1723311568024,0.000831,60751.0,60750.0,2.17728307]
["bitfinex","BTCUSD",1723311568231,0.000831,60751.0,60750.0,2.16328307]
["bitfinex","BTCUSD",1723311568866,0.000831,60751.0,60750.0,2.16312467]
["bitfinex","BTCUSD",1723311569567,0.000831,60751.0,60750.0,2.17712467]
["bitfinex","BTCUSD",1723311569767,0.000831,60751.0,60750.0,2.17711907]
["bitfinex","BTCUSD",1723311570171,0.000831,60751.0,60750.0,2.17710507]
["bitfinex","BTCUSD",1723311570313,0.000831,60751.0,60750.0,2.16310507]
["bitfinex","BTCUSD",1723311570670,0.000831,60751.0,60750.0,2.16322031]
["bitfinex","BTCUSD",1723311571677,0.000831,60751.0,60750.0,2.17722031]
["bitfinex","BTCUSD",1723311573388,0.000831,60751.0,60750.0,1.62061596]
["bitfinex","BTCUSD",1723311573995,0.000831,60751.0,60750.0,2.17719881]
["bitfinex","BTCUSD",1723311574545,0.000831,60751.0,60750.0,1.96182997]
["bitfinex","BTCUSD",1723311574745,0.000831,60751.0,60750.0,1.54191596]
["bitfinex","BTCUSD",1723311574949,0.000831,60751.0,60750.0,1.62061596]
["bitfinex","BTCUSD",1723311575150,0.000831,60751.0,60750.0,2.00638565]
["bitfinex","BTCUSD",1723311575464,0.000831,60751.0,60750.0,1.96479838]
["bitfinex","BTCUSD",1723311575665,0.000831,60751.0,60750.0,2.00638565]
["bitfinex","BTCUSD",1723311575870,0.000831,60751.0,60750.0,1.89646396]
["bitfinex","BTCUSD",1723311576068,0.000831,60751.0,60750.0,1.93805123]
["bitfinex","BTCUSD",1723311576273,0.000831,60751.0,60750.0,1.62061596]
["bitfinex","BTCUSD",1723311577151,0.000831,60751.0,60750.0,1.96445994]
["bitfinex","BTCUSD",1723311577711,0.000831,60751.0,60750.0,2.00604721]
["bitfinex","BTCUSD",1723311579041,0.000831,60751.0,60750.0,2.00605022]
["bitfinex","BTCUSD",1723311580681,0.000831,60751.0,60750.0,2.00644729]
["bitfinex","BTCUSD",1723311581279,0.000831,60751.0,60750.0,1.76726873]
["bitfinex","BTCUSD",1723311581478,0.000831,60751.0,60750.0,2.00644498]
["bitfinex","BTCUSD",1723311582559,0.000831,60751.0,60750.0,2.00644413]
["bitfinex","BTCUSD",1723311584428,0.000831,60751.0,60750.0,1.44976613]
["bitfinex","BTCUSD",1723311584632,0.000831,60751.0,60750.0,2.0061343]
["bitfinex","BTCUSD",1723311586350,0.000831,60751.0,60750.0,2.01602118]
["bitfinex","BTCUSD",1723311588376,0.000831,60751.0,60750.0,2.0160294]
["bitfinex","BTCUSD",1723311589469,0.000831,60751.0,60750.0,1.8680294]
["bitfinex","BTCUSD",1723311589669,0.063931,60751.0,60750.0,1.8680294]
["bitfinex","BTCUSD",1723311590368,0.000831,60751.0,60750.0,1.8680294]
["bitfinex","BTCUSD",1723311592151,0.000831,60751.0,60750.0,1.65586376]
["bitfinex","BTCUSD",1723311592378,0.000831,60751.0,60750.0,1.82671041]
["bitfinex","BTCUSD",1723311592552,0.000831,60751.0,60750.0,1.51666906]
["bitfinex","BTCUSD",1723311592755,0.000831,60751.0,60750.0,1.8682665]
["bitfinex","BTCUSD",1723311593573,0.000831,60751.0,60750.0,1.9480665]
["bitfinex","BTCUSD",1723311593774,0.000831,60751.0,60750.0,1.93817955]
["bitfinex","BTCUSD",1723311594171,0.000831,60751.0,60750.0,1.89659228]
["bitfinex","BTCUSD",1723311595773,0.000831,60751.0,60750.0,1.47665618]
["bitfinex","BTCUSD",1723311595978,0.000831,60751.0,60750.0,1.89655384]
["bitfinex","BTCUSD",1723311596903,0.000831,60751.0,60750.0,1.89746794]
["bitfinex","BTCUSD",1723311598966,0.000831,60751.0,60750.0,1.93905521]
["bitfinex","BTCUSD",1723311599544,0.000831,60751.0,60750.0,1.93896475]
["bitfinex","BTCUSD",1723311600394,0.000831,60751.0,60750.0,1.97467063]
["bitfinex","BTCUSD",1723311600603,0.139131,60751.0,60750.0,1.73158946]
["bitfinex","BTCUSD",1723311601705,0.139131,60751.0,60750.0,1.73317673]
["bitfinex","BTCUSD",1723311602245,0.139131,60751.0,60750.0,1.75625456]
["bitfinex","BTCUSD",1723311602604,0.139131,60751.0,60750.0,1.75615798]
["bitfinex","BTCUSD",1723311602605,0.063931,60751.0,60750.0,1.75615798]
["bitfinex","BTCUSD",1723311605865,0.063931,60751.0,60750.0,1.75613401]
["bitfinex","BTCUSD",1723311607832,0.063931,60751.0,60750.0,1.67584674]
["bitfinex","BTCUSD",1723311608034,0.063931,60751.0,60750.0,1.75454674]
["bitfinex","BTCUSD",1723311609338,0.063931,60751.0,60750.0,1.75388486]
["bitfinex","BTCUSD",1723311609569,0.139131,60751.0,60750.0,1.50572815]
["bitfinex","BTCUSD",1723311609772,0.139131,60751.0,60750.0,1.42629389]
["bitfinex","BTCUSD",1723311610080,0.139131,60751.0,60750.0,1.31056816]
["bitfinex","BTCUSD",1723311610257,0.139131,60751.0,60750.0,1.0779795]
["bitfinex","BTCUSD",1723311610469,0.139131,60751.0,60750.0,1.05325697]
["bitfinex","BTCUSD",1723311610801,0.139131,60751.0,60750.0,1.08127986]
["bitfinex","BTCUSD",1723311611000,0.139131,60751.0,60750.0,1.06727986]
["bitfinex","BTCUSD",1723311611511,0.139131,60751.0,60750.0,1.00722161]
["bitfinex","BTCUSD",1723311611989,0.139131,60751.0,60750.0,1.2861492]
["bitfinex","BTCUSD",1723311612219,0.139131,60751.0,60750.0,1.10600239]
["bitfinex","BTCUSD",1723311612649,0.139131,60751.0,60750.0,1.2861492]
["bitfinex","BTCUSD",1723311612926,0.139131,60751.0,60750.0,1.28600159]
["bitfinex","BTCUSD",1723311613279,0.139131,60751.0,60750.0,0.96929475]
["bitfinex","BTCUSD",1723311613484,0.139131,60751.0,60750.0,1.10599471]
["bitfinex","BTCUSD",1723311614335,0.139131,60751.0,60750.0,1.10589559]
["bitfinex","BTCUSD",1723311614534,0.139131,60751.0,60750.0,1.00721393]
["bitfinex","BTCUSD",1723311617547,0.139131,60751.0,60750.0,1.10589559]
["bitfinex","BTCUSD",1723311617754,0.139131,60751.0,60750.0,1.00721393]
["bitfinex","BTCUSD",1723311619437,0.139131,60751.0,60750.0,1.08120168]
["bitfinex","BTCUSD",1723311620117,0.139131,60751.0,60750.0,1.08120151]
["bitfinex","BTCUSD",1723311620955,0.139131,60751.0,60750.0,0.91659251]
["bitfinex","BTCUSD",1723311621156,0.139131,60751.0,60750.0,0.89192789]
["bitfinex","BTCUSD",1723311621356,0.139131,60751.0,60750.0,0.84260476]
["bitfinex","BTCUSD",1723311623559,0.139131,60751.0,60750.0,0.8426101]
["bitfinex","BTCUSD",1723311624457,0.139131,60751.0,60750.0,1.0072191]
["bitfinex","BTCUSD",1723311624654,0.000831,60751.0,60750.0,1.0072191]
["bitfinex","BTCUSD",1723311626640,0.00042259,60751.0,60750.0,1.0072191]
["bitfinex","BTCUSD",1723311627040,0.00042259,60751.0,60750.0,1.00721717]
["bitfinex","BTCUSD",1723311628929,0.00042259,60751.0,60750.0,1.08971717]
["bitfinex","BTCUSD",1723311629160,0.00042259,60751.0,60750.0,1.11902853]
["bitfinex","BTCUSD",1723311629329,0.00042259,60751.0,60750.0,1.13902853]
["bitfinex","BTCUSD",1723311629529,0.00042259,60751.0,60750.0,1.17202853]
["bitfinex","BTCUSD",1723311630317,0.00042259,60751.0,60750.0,1.322936]
["bitfinex","BTCUSD",1723311630536,0.00042259,60751.0,60750.0,1.48990483]
["bitfinex","BTCUSD",1723311630757,0.00042259,60751.0,60750.0,1.39128384]
["bitfinex","BTCUSD",1723311631595,0.00042259,60751.0,60750.0,1.51456224]
["bitfinex","BTCUSD",1723311632116,0.00042259,60751.0,60750.0,1.36328384]
["bitfinex","BTCUSD",1723311632323,0.00042259,60751.0,60750.0,1.39128384]
["bitfinex","BTCUSD",1723311632745,0.00042259,60751.0,60750.0,1.37728384]
["bitfinex","BTCUSD",1723311632924,0.00042259,60751.0,60750.0,1.308936]
["bitfinex","BTCUSD",1723311633129,0.00042259,60751.0,60750.0,1.322936]
["bitfinex","BTCUSD",1723311633294,0.00042259,60751.0,60750.0,1.48991744]
["bitfinex","BTCUSD",1723311633491,0.00042259,60751.0,60750.0,1.47591744]
["bitfinex","BTCUSD",1723311633974,0.00042259,60751.0,60750.0,1.47662916]
["bitfinex","BTCUSD",1723311634173,0.00042259,60751.0,60750.0,1.49062916]
["bitfinex","BTCUSD",1723311634376,0.00042259,60751.0,60750.0,1.10464729]
["bitfinex","BTCUSD",1723311634698,0.00042259,60751.0,60750.0,1.49062916]
["bitfinex","BTCUSD",1723311635459,0.00042259,60751.0,60750.0,1.45062916]
["bitfinex","BTCUSD",1723311637040,0.00042259,60751.0,60750.0,1.40129177]
["bitfinex","BTCUSD",1723311637236,0.00042259,60751.0,60750.0,1.79126878]
["bitfinex","BTCUSD",1723311637627,0.00042259,60751.0,60750.0,1.47352371]
["bitfinex","BTCUSD",1723311637831,0.00042259,60751.0,60750.0,1.79124393]
["bitfinex","BTCUSD",1723311639138,0.00042259,60751.0,60750.0,1.30265341]
["bitfinex","BTCUSD",1723311639342,0.00042259,60751.0,60750.0,1.79124795]
["bitfinex","BTCUSD",1723311640920,0.00042259,60751.0,60750.0,1.77724795]
["bitfinex","BTCUSD",1723311641380,0.00042259,60751.0,60750.0,1.6546273]
["bitfinex","BTCUSD",1723311641578,0.00042259,60751.0,60750.0,1.77731465]
["bitfinex","BTCUSD",1723311641863,0.00042259,60751.0,60750.0,1.79131465]
["bitfinex","BTCUSD",1723311642067,0.00042259,60751.0,60750.0,1.76331465]
["bitfinex","BTCUSD",1723311642310,0.00042259,60751.0,60750.0,1.77731465]
["bitfinex","BTCUSD",1723311642620,0.00042259,60751.0,60750.0,1.79131465]
["bitfinex","BTCUSD",1723311642818,0.00042259,60751.0,60750.0,1.76331465]
["bitfinex","BTCUSD",1723311643027,0.00042259,60751.0,60750.0,1.77731465]
["bitfinex","BTCUSD",1723311643228,0.00042259,60751.0,60750.0,1.79131465]
["bitfinex","BTCUSD",1723311644297,0.00042259,60751.0,60750.0,1.77731465]
["bitfinex","BTCUSD",1723311644493,0.00042259,60751.0,60750.0,1.79126891]
["bitfinex","BTCUSD",1723311644972,0.00042259,60751.0,60750.0,1.22031024]
["bitfinex","BTCUSD",1723311645189,0.00042259,60751.0,60750.0,1.79138266]
["bitfinex","BTCUSD",1723311645363,0.00042259,60751.0,60750.0,1.76338266]
["bitfinex","BTCUSD",1723311645734,0.00042259,60751.0,60750.0,1.79138266]
["bitfinex","BTCUSD",1723311645942,0.00042259,60751.0,60750.0,1.77738266]
["bitfinex","BTCUSD",1723311646116,0.00042259,60751.0,60750.0,1.76338266]
["bitfinex","BTCUSD",1723311646527,0.00042259,60751.0,60750.0,1.77738266]
["bitfinex","BTCUSD",1723311646883,0.06232259,60751.0,60750.0,1.63278266]
["bitfinex","BTCUSD",1723311647046,0.06232259,60751.0,60750.0,1.63119539]
["bitfinex","BTCUSD",1723311647253,0.06232259,60751.0,60750.0,1.64519539]
["bitfinex","BTCUSD",1723311647460,0.06232259,60751.0,60750.0,1.38188639]
["bitfinex","BTCUSD",1723311647461,0.14162259,60751.0,60750.0,1.38188639]
["bitfinex","BTCUSD",1723311647674,0.06232259,60751.0,60750.0,1.48058639]
["bitfinex","BTCUSD",1723311648180,0.06232259,60751.0,60750.0,1.45258639]
["bitfinex","BTCUSD",1723311648403,0.06232259,60751.0,60750.0,1.46658639]
["bitfinex","BTCUSD",1723311648616,0.06232259,60751.0,60750.0,1.39824324]
["bitfinex","BTCUSD",1723311648812,0.06232259,60751.0,60750.0,1.4665878]
["bitfinex","BTCUSD",1723311649017,0.06232259,60751.0,60750.0,1.4805878]
["bitfinex","BTCUSD",1723311649221,0.06232259,60751.0,60750.0,1.4665878]
["bitfinex","BTCUSD",1723311649855,0.06232259,60751.0,60750.0,1.4805878]
["bitfinex","BTCUSD",1723311651671,0.06232259,60751.0,60750.0,1.16271641]
["bitfinex","BTCUSD",1723311652043,0.06232259,60751.0,60750.0,1.48031251]
["bitfinex","BTCUSD",1723311652251,0.06232259,60751.0,60750.0,1.30945362]
["bitfinex","BTCUSD",1723311652523,0.06232259,60751.0,60750.0,1.48031251]
["bitfinex","BTCUSD",1723311653664,0.06232259,60751.0,60750.0,1.47031251]
["bitfinex","BTCUSD",1723311653876,0.06232259,60751.0,60750.0,1.48031251]
["bitfinex","BTCUSD",1723311655244,0.06232259,60751.0,60750.0,1.46031251]
["bitfinex","BTCUSD",1723311655479,0.06232259,60751.0,60750.0,1.62838187]
["bitfinex","BTCUSD",1723311655668,0.06232259,60751.0,60750.0,1.31078583]
["bitfinex","BTCUSD",1723311655873,0.06232259,60751.0,60750.0,1.62839675]
["bitfinex","BTCUSD",1723311656413,0.06232259,60751.0,60750.0,1.62842502]
["bitfinex","BTCUSD",1723311658022,0.06232259,60751.0,60750.0,1.62845168]
["bitfinex","BTCUSD",1723311659558,0.06232259,60751.0,60750.0,1.62842927]
["bitfinex","BTCUSD",1723311660936,0.06232259,60751.0,60750.0,1.62842812]
["bitfinex","BTCUSD",1723311662000,0.06232259,60751.0,60750.0,1.62840105]
["bitfinex","BTCUSD",1723311662226,0.06232259,60751.0,60750.0,1.60840105]
["bitfinex","BTCUSD",1723311663231,0.00042259,60751.0,60750.0,1.60840105]
["bitfinex","BTCUSD",1723311665077,0.00042259,60751.0,60750.0,1.6084032]
["bitfinex","BTCUSD",1723311665678,0.00042259,60751.0,60750.0,1.04161099]
["bitfinex","BTCUSD",1723311665869,0.00042259,60751.0,60750.0,1.59837687]
["bitfinex","BTCUSD",1723311666248,0.00042259,60751.0,60750.0,1.59839294]
["bitfinex","BTCUSD",1723311666781,0.00042259,60751.0,60750.0,1.60839294]
["bitfinex","BTCUSD",1723311667743,0.00042259,60751.0,60750.0,1.60836536]
["bitfinex","BTCUSD",1723311669308,0.00042259,60751.0,60750.0,1.40333462]
["bitfinex","BTCUSD",1723311669510,0.00042259,60751.0,60750.0,1.60840024]
["bitfinex","BTCUSD",1723311670628,0.00042259,60751.0,60750.0,1.46030322]
["bitfinex","BTCUSD",1723311671692,0.00042259,60751.0,60750.0,1.38160322]
["bitfinex","BTCUSD",1723311671900,0.00042259,60751.0,60750.0,1.46030322]
["bitfinex","BTCUSD",1723311672103,0.00042259,60751.0,60750.0,1.45030322]
["bitfinex","BTCUSD",1723311673004,0.00042259,60751.0,60750.0,1.45016866]
["bitfinex","BTCUSD",1723311673723,0.00042259,60751.0,60750.0,1.56256866]
["bitfinex","BTCUSD",1723311675842,0.00042259,60751.0,60750.0,1.56415593]
["bitfinex","BTCUSD",1723311676042,0.00042259,60751.0,60750.0,1.56256866]
["bitfinex","BTCUSD",1723311676495,0.00042259,60751.0,60750.0,1.56271968]
["bitfinex","BTCUSD",1723311676868,0.00042259,60751.0,60750.0,1.00591397]
["bitfinex","BTCUSD",1723311677095,0.00042259,60751.0,60750.0,1.56271963]
["bitfinex","BTCUSD",1723311677800,0.00042259,60751.0,60750.0,1.72732863]
["bitfinex","BTCUSD",1723311678205,0.00042259,60751.0,60750.0,1.72734597]
["bitfinex","BTCUSD",1723311680404,0.00042259,60751.0,60750.0,1.68734597]
["bitfinex","BTCUSD",1723311683868,0.00042259,60751.0,60750.0,1.68732275]
["bitfinex","BTCUSD",1723311684679,0.00042259,60751.0,60750.0,1.72732275]
["bitfinex","BTCUSD",1723311685116,0.00042259,60751.0,60750.0,1.72733099]
["bitfinex","BTCUSD",1723311687622,0.00042259,60751.0,60750.0,1.7273348]
["bitfinex","BTCUSD",1723311688101,0.00042259,60751.0,60750.0,1.17052297]
["bitfinex","BTCUSD",1723311688330,0.00042259,60751.0,60750.0,1.72720202]
["bitfinex","BTCUSD",1723311689414,0.00042259,60751.0,60750.0,1.55634003]
["bitfinex","BTCUSD",1723311689612,0.00042259,60751.0,60750.0,1.64850202]
["bitfinex","BTCUSD",1723311689820,0.00042259,60751.0,60750.0,1.69720202]
["bitfinex","BTCUSD",1723311690034,0.00042259,60751.0,60750.0,1.62480202]
["bitfinex","BTCUSD",1723311690254,0.00042259,60751.0,60750.0,1.61480202]
["bitfinex","BTCUSD",1723311690460,0.00042259,60751.0,60750.0,1.63480202]
["bitfinex","BTCUSD",1723311690670,0.00042259,60751.0,60750.0,1.62480202]
["bitfinex","BTCUSD",1723311690873,0.00042259,60751.0,60750.0,1.63480202]
["bitfinex","BTCUSD",1723311691280,0.00042259,60751.0,60750.0,0.84792663]
["bitfinex","BTCUSD",1723311691281,0.13762259,60751.0,60750.0,0.84792663]
["bitfinex","BTCUSD",1723311691480,0.13762259,60751.0,60750.0,0.59131674]
["bitfinex","BTCUSD",1723311691677,0.13803532,60751.0,60750.0,0.3450191]
["bitfinex","BTCUSD",1723311691911,0.14451697,60751.0,60750.0,0.43547122]
["bitfinex","BTCUSD",1723311692205,0.14452723,60751.0,60750.0,0.42147122]
["bitfinex","BTCUSD",1723311692353,0.14452723,60751.0,60750.0,0.40747122]
["bitfinex","BTCUSD",1723311692718,0.14452723,60751.0,60750.0,0.41747122]
["bitfinex","BTCUSD",1723311693037,0.14452723,60751.0,60750.0,0.26486222]
["bitfinex","BTCUSD",1723311693242,0.14452723,60751.0,60750.0,0.25486222]
["bitfinex","BTCUSD",1723311693463,0.14452723,60751.0,60750.0,0.26486222]
["bitfinex","BTCUSD",1723311694562,0.14452723,60751.0,60750.0,0.25286222]
["bitfinex","BTCUSD",1723311694852,0.14452723,60751.0,60750.0,0.26686222]
["bitfinex","BTCUSD",1723311695145,0.14452723,60751.0,60750.0,0.2668905]
["bitfinex","BTCUSD",1723311696108,0.1441145,60751.0,60750.0,0.2668905]
["bitfinex","BTCUSD",1723311696514,0.14452723,60751.0,60750.0,0.2668905]
["bitfinex","BTCUSD",1723311697299,0.14452723,60751.0,60750.0,0.26689139]
["bitfinex","BTCUSD",1723311697720,0.1441145,60751.0,60750.0,0.26689139]
["bitfinex","BTCUSD",1723311698408,0.1441145,60751.0,60750.0,0.13017205]
["bitfinex","BTCUSD",1723311699996,0.14452723,60751.0,60750.0,0.13017205]
["bitfinex","BTCUSD",1723311703328,1.40992723,60751.0,60750.0,0.13017205]
["bitfinex","BTCUSD",1723311707640,1.4095145,60751.0,60750.0,0.13017205]
["bitfinex","BTCUSD",1723311708230,1.2723145,60751.0,60750.0,0.62320497]
["bitfinex","BTCUSD",1723311708540,1.2723145,60751.0,60750.0,0.75992242]
["bitfinex","BTCUSD",1723311708991,1.2723145,60751.0,60750.0,0.75992237]
["bitfinex","BTCUSD",1723311709160,0.0069145,60751.0,60750.0,0.75992237]
["bitfinex","BTCUSD",1723311709940,0.0069145,60751.0,60750.0,0.62320497]
["bitfinex","BTCUSD",1723311710085,0.0069145,60751.0,60750.0,0.75991603]
["bitfinex","BTCUSD",1723311710497,0.0069145,60751.0,60750.0,0.75991634]
["bitfinex","BTCUSD",1723311711860,0.0069145,60751.0,60750.0,0.75991597]
["bitfinex","BTCUSD",1723311713414,0.0069145,60751.0,60750.0,1.06832497]
["bitfinex","BTCUSD",1723311713640,0.0069145,60751.0,60750.0,1.05432497]
["bitfinex","BTCUSD",1723311713864,0.00042259,60751.0,60750.0,0.98951765]
["bitfinex","BTCUSD",1723311714020,0.00042259,60751.0,60750.0,1.00351765]
["bitfinex","BTCUSD",1723311714199,0.00690065,60751.0,60750.0,0.98951765]
["bitfinex","BTCUSD",1723311714400,0.00042259,60751.0,60750.0,0.97951765]
["bitfinex","BTCUSD",1723311714638,0.00690065,60751.0,60750.0,0.99351765]
["bitfinex","BTCUSD",1723311714786,0.00042259,60751.0,60750.0,0.98951765]
["bitfinex","BTCUSD",1723311714987,0.00690065,60751.0,60750.0,0.98951765]
["bitfinex","BTCUSD",1723311715208,0.00690065,60751.0,60750.0,0.91451765]
["bitfinex","BTCUSD",1723311715541,0.00690065,60751.0,60750.0,0.92752143]
["bitfinex","BTCUSD",1723311715752,0.00690065,60751.0,60750.0,0.90752143]
["bitfinex","BTCUSD",1723311715885,0.00690065,60751.0,60750.0,0.92752143]
["bitfinex","BTCUSD",1723311716088,0.00690065,60751.0,60750.0,0.90752143]
["bitfinex","BTCUSD",1723311716397,0.00690065,60751.0,60750.0,0.88052143]
["bitfinex","BTCUSD",1723311716623,0.00690065,60751.0,60750.0,0.89452143]
["bitfinex","BTCUSD",1723311716821,0.00690065,60751.0,60750.0,0.88052143]
["bitfinex","BTCUSD",1723311717091,0.00690065,60751.0,60750.0,0.95952143]
["bitfinex","BTCUSD",1723311717262,0.00690065,60751.0,60750.0,0.97352143]
["bitfinex","BTCUSD",1723311717467,0.00690065,60751.0,60750.0,0.99352143]
["bitfinex","BTCUSD",1723311717787,0.00690065,60751.0,60750.0,1.06522146]
["bitfinex","BTCUSD",1723311717922,0.00690065,60751.0,60750.0,1.06522116]
["bitfinex","BTCUSD",1723311719263,0.00690065,60751.0,60750.0,1.05222116]
["bitfinex","BTCUSD",1723311719460,0.00690065,60751.0,60750.0,1.03822116]
["bitfinex","BTCUSD",1723311720031,0.00690065,60751.0,60750.0,1.05822116]
["bitfinex","BTCUSD",1723311720421,0.00690065,60751.0,60750.0,1.05222116]
["bitfinex","BTCUSD",1723311720615,0.00690065,60751.0,60750.0,1.03822116]
["bitfinex","BTCUSD",1723311720869,0.00690065,60751.0,60750.0,1.05122116]
["bitfinex","BTCUSD",1723311721087,0.00690065,60751.0,60750.0,1.06522116]
["bitfinex","BTCUSD",1723311721312,0.00690065,60751.0,60750.0,1.08522045]
["bitfinex","BTCUSD",1723311721516,0.00690065,60751.0,60750.0,1.07222045]
["bitfinex","BTCUSD",1723311721743,0.00690065,60751.0,60750.0,1.08522044]
["bitfinex","BTCUSD",1723311721954,0.00690065,60751.0,60750.0,1.06522044]
["bitfinex","BTCUSD",1723311725356,0.00690065,60751.0,60750.0,1.06522009]
["bitfinex","BTCUSD",1723311727279,0.00690065,60751.0,60750.0,1.15002009]
["bitfinex","BTCUSD",1723311728341,0.00690065,60751.0,60750.0,1.13702009]
["bitfinex","BTCUSD",1723311728722,0.00690065,60751.0,60750.0,1.08622009]
["bitfinex","BTCUSD",1723311729126,0.00690065,60751.0,60750.0,1.07222009]
["bitfinex","BTCUSD",1723311729449,0.00690065,60751.0,60750.0,0.94951397]
["bitfinex","BTCUSD",1723311729654,0.00690065,60751.0,60750.0,1.08621856]
["bitfinex","BTCUSD",1723311730581,0.00690065,60751.0,60750.0,1.13552744]
["bitfinex","BTCUSD",1723311731084,0.00690065,60751.0,60750.0,1.00751856]
["bitfinex","BTCUSD",1723311731365,0.06860065,60751.0,60750.0,0.84260956]
["bitfinex","BTCUSD",1723311733237,0.00690065,60751.0,60750.0,0.84260956]
["bitfinex","BTCUSD",1723311733475,0.00690065,60751.0,60750.0,0.68590497]
["bitfinex","BTCUSD",1723311733680,0.00690065,60751.0,60750.0,0.84261446]
["bitfinex","BTCUSD",1723311733886,0.00690065,60751.0,60750.0,0.84890497]
["bitfinex","BTCUSD",1723311734080,0.00690065,60751.0,60750.0,0.98561353]
["bitfinex","BTCUSD",1723311734454,0.00690065,60751.0,60750.0,1.19957358]
["bitfinex","BTCUSD",1723311736350,0.00690065,60751.0,60750.0,1.01351397]
["bitfinex","BTCUSD",1723311736512,0.00690065,60751.0,60750.0,1.15022216]
["bitfinex","BTCUSD",1723311737116,0.00690065,60751.0,60750.0,1.01351397]
["bitfinex","BTCUSD",1723311737314,0.00690065,60751.0,60750.0,1.22424873]
["bitfinex","BTCUSD",1723311739817,0.00690065,60751.0,60750.0,1.43008427]
["bitfinex","BTCUSD",1723311740439,0.00690065,60751.0,60750.0,1.20307527]
["bitfinex","BTCUSD",1723311740780,0.00690065,60751.0,60750.0,0.92321316]
["bitfinex","BTCUSD",1723311740957,0.00690065,60751.0,60750.0,0.64868929]
["bitfinex","BTCUSD",1723311741131,0.00690065,60751.0,60750.0,0.27088024]
["bitfinex","BTCUSD",1723311741132,0.14710065,60751.0,60750.0,0.27088024]
["bitfinex","BTCUSD",1723311741335,0.14751338,60751.0,60750.0,0.18857624]
["bitfinex","BTCUSD",1723311741544,0.14751338,60751.0,60750.0,0.27088024]
["bitfinex","BTCUSD",1723311742309,0.14751338,60751.0,60750.0,0.25688024]
["bitfinex","BTCUSD",1723311742782,0.14751338,60751.0,60750.0,0.40748924]
["bitfinex","BTCUSD",1723311742965,0.14751338,60751.0,60750.0,0.41548924]
["bitfinex","BTCUSD",1723311743321,0.14751338,60751.0,60750.0,0.40748924]
["bitfinex","BTCUSD",1723311743546,0.14751338,60751.0,60750.0,0.39548924]
["bitfinex","BTCUSD",1723311743751,0.14751338,60751.0,60750.0,0.41548924]
["bitfinex","BTCUSD",1723311744013,0.14751338,60751.0,60750.0,0.24288024]
["bitfinex","BTCUSD",1723311744411,0.14751338,60751.0,60750.0,0.25088024]
["bitfinex","BTCUSD",1723311744631,1.41291338,60751.0,60750.0,0.16857624]
["bitfinex","BTCUSD",1723311744846,1.41291338,60751.0,60750.0,0.16859332]
["bitfinex","BTCUSD",1723311744969,1.41291338,60751.0,60750.0,0.17359332]
["bitfinex","BTCUSD",1723311745367,1.41291338,60751.0,60750.0,0.16859332]
["bitfinex","BTCUSD",1723311745764,1.41291338,60751.0,60750.0,0.17359332]
["bitfinex","BTCUSD",1723311746869,1.41291338,60751.0,60750.0,0.25589732]
["bitfinex","BTCUSD",1723311747295,1.41291338,60751.0,60750.0,0.11917205]
["bitfinex","BTCUSD",1723311747514,1.41291338,60751.0,60750.0,0.25589782]
["bitfinex","BTCUSD",1723311748258,1.41291338,60751.0,60750.0,0.42050682]
["bitfinex","BTCUSD",1723311748608,1.27230065,60751.0,60750.0,0.66302174]
["bitfinex","BTCUSD",1723311748738,1.27230065,60751.0,60750.0,0.82763074]
["bitfinex","BTCUSD",1723311749288,1.27230065,60751.0,60750.0,0.82263074]
["bitfinex","BTCUSD",1723311749694,1.27230065,60751.0,60750.0,0.81463074]
["bitfinex","BTCUSD",1723311750446,1.27230065,60751.0,60750.0,0.82563074]
["bitfinex","BTCUSD",1723311750644,1.27230065,60751.0,60750.0,0.83063074]
["bitfinex","BTCUSD",1723311750849,1.40952259,60751.0,60750.0,0.73193074]
["bitfinex","BTCUSD",1723311751093,1.40952259,60751.0,60750.0,0.75193074]
["bitfinex","BTCUSD",1723311751299,1.41494252,60751.0,60750.0,0.61020497]
["bitfinex","BTCUSD",1723311751501,1.41494252,60751.0,60750.0,0.75392954]
["bitfinex","BTCUSD",1723311752475,1.41494252,60751.0,60750.0,0.73392954]
["bitfinex","BTCUSD",1723311752674,1.27124252,60751.0,60750.0,0.75392954]
["bitfinex","BTCUSD",1723311752874,1.27124252,60751.0,60750.0,0.90882954]
["bitfinex","BTCUSD",1723311753920,1.41535525,60751.0,60750.0,0.17859262]
["bitfinex","BTCUSD",1723311754419,1.41494252,60751.0,60750.0,0.17859262]
["bitfinex","BTCUSD",1723311754643,1.41535525,60751.0,60750.0,0.17859262]
["bitfinex","BTCUSD",1723311754843,1.41535525,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311755020,1.41535525,60751.0,60750.0,0.26089779]
["bitfinex","BTCUSD",1723311755222,1.41535525,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311755427,1.41535525,60751.0,60750.0,0.26089718]
["bitfinex","BTCUSD",1723311755718,1.41535525,60751.0,60750.0,0.17859318]
["bitfinex","BTCUSD",1723311755938,1.41494252,60751.0,60750.0,0.17859318]
["bitfinex","BTCUSD",1723311756150,1.41535525,60751.0,60750.0,0.17859318]
["bitfinex","BTCUSD",1723311756553,1.41535525,60751.0,60750.0,0.04186805]
["bitfinex","BTCUSD",1723311756737,1.41535525,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311757143,1.41535525,60751.0,60750.0,0.26089784]
["bitfinex","BTCUSD",1723311758247,1.41494252,60751.0,60750.0,0.26089784]
["bitfinex","BTCUSD",1723311758685,1.41535525,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311758853,1.41535525,60751.0,60750.0,0.26089784]
["bitfinex","BTCUSD",1723311759055,1.41535525,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311759263,1.41494252,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311760450,1.41535525,60751.0,60750.0,0.12417205]
["bitfinex","BTCUSD",1723311762015,1.41535525,60751.0,60750.0,0.26089784]
["bitfinex","BTCUSD",1723311762519,1.41535525,60751.0,60750.0,0.83013076]
["bitfinex","BTCUSD",1723311762520,1.27124252,60751.0,60750.0,0.83013076]
["bitfinex","BTCUSD",1723311762672,1.27124252,60751.0,60750.0,0.81013076]
["bitfinex","BTCUSD",1723311762870,1.27124252,60751.0,60750.0,0.69340497]
["bitfinex","BTCUSD",1723311763275,1.27124252,60751.0,60750.0,0.83012851]
["bitfinex","BTCUSD",1723311763856,1.27124252,60751.0,60750.0,1.05893751]
["bitfinex","BTCUSD",1723311764189,1.27124252,60751.0,60750.0,0.92221397]
["bitfinex","BTCUSD",1723311765204,1.27124252,60751.0,60750.0,0.91121397]
["bitfinex","BTCUSD",1723311765392,1.27124252,60751.0,60750.0,0.92521397]
["bitfinex","BTCUSD",1723311765583,0.00584252,60751.0,60750.0,0.92521397]
["bitfinex","BTCUSD",1723311765790,0.00584252,60751.0,60750.0,0.91121397]
["bitfinex","BTCUSD",1723311766018,0.00584252,60751.0,60750.0,0.92521397]
["bitfinex","BTCUSD",1723311766790,0.00584252,60751.0,60750.0,1.06192257]
["bitfinex","BTCUSD",1723311769438,0.00584252,60751.0,60750.0,1.11128075]
["bitfinex","BTCUSD",1723311769802,0.00042259,60751.0,60750.0,1.11128075]
["bitfinex","BTCUSD",1723311770783,0.00042259,60751.0,60750.0,1.34274709]
["bitfinex","BTCUSD",1723311771287,0.00042259,60751.0,60750.0,1.22531222]
["bitfinex","BTCUSD",1723311771484,0.00042259,60751.0,60750.0,1.32275744]
["bitfinex","BTCUSD",1723311771884,0.00582856,60751.0,60750.0,1.32275744]
["bitfinex","BTCUSD",1723311772107,0.00042259,60751.0,60750.0,1.14062257]
["bitfinex","BTCUSD",1723311772370,0.00582856,60751.0,60750.0,1.14062257]
["bitfinex","BTCUSD",1723311772647,0.00582856,60751.0,60750.0,1.03556386]
["bitfinex","BTCUSD",1723311772793,0.00582856,60751.0,60750.0,1.00022257]
["bitfinex","BTCUSD",1723311773002,0.00582856,60751.0,60750.0,0.98622257]
["bitfinex","BTCUSD",1723311773210,0.00582856,60751.0,60750.0,1.00022257]
["bitfinex","BTCUSD",1723311773568,0.00582856,60751.0,60750.0,1.00022314]
["bitfinex","BTCUSD",1723311773954,0.00582856,60751.0,60750.0,1.000223]
["bitfinex","BTCUSD",1723311774690,0.00582856,60751.0,60750.0,0.979223]
["bitfinex","BTCUSD",1723311774871,0.00582856,60751.0,60750.0,0.993223]
["bitfinex","BTCUSD",1723311775209,0.00582856,60751.0,60750.0,0.986223]
["bitfinex","BTCUSD",1723311775533,0.00582856,60751.0,60750.0,0.993223]
["bitfinex","BTCUSD",1723311775732,0.00582856,60751.0,60750.0,0.992223]
["bitfinex","BTCUSD",1723311776098,0.00582856,60751.0,60750.0,1.006223]
["bitfinex","BTCUSD",1723311776254,0.00582856,60751.0,60750.0,0.992223]
["bitfinex","BTCUSD",1723311776665,0.00582856,60751.0,60750.0,0.748914]
["bitfinex","BTCUSD",1723311776889,0.07152856,60751.0,60750.0,0.42049008]
["bitfinex","BTCUSD",1723311777071,0.07152856,60751.0,60750.0,0.43449369]
["bitfinex","BTCUSD",1723311777534,1.33692856,60751.0,60750.0,0.43449369]
["bitfinex","BTCUSD",1723311777745,1.33692856,60751.0,60750.0,0.42149369]
["bitfinex","BTCUSD",1723311778163,1.33692856,60751.0,60750.0,0.43549369]
["bitfinex","BTCUSD",1723311778496,1.33692856,60751.0,60750.0,0.42149369]
["bitfinex","BTCUSD",1723311778833,1.27122856,60751.0,60750.0,0.42149369]
["bitfinex","BTCUSD",1723311778994,1.27122856,60751.0,60750.0,0.43449369]
["bitfinex","BTCUSD",1723311779427,1.27122856,60751.0,60750.0,0.42149369]
["bitfinex","BTCUSD",1723311779824,1.27122856,60751.0,60750.0,0.43549369]
["bitfinex","BTCUSD",1723311780170,1.27122856,60751.0,60750.0,0.84261761]
["bitfinex","BTCUSD",1723311780510,1.27122856,60751.0,60750.0,0.84261916]
["bitfinex","BTCUSD",1723311780718,1.26582259,60751.0,60750.0,0.84261916]
["bitfinex","BTCUSD",1723311781160,1.27123525,60751.0,60750.0,0.84261916]
["bitfinex","BTCUSD",1723311781708,1.27123525,60751.0,60750.0,0.91811916]
["bitfinex","BTCUSD",1723311782254,1.27123525,60751.0,60750.0,0.98201916]
["bitfinex","BTCUSD",1723311782679,1.27123525,60751.0,60750.0,1.03136045]
["bitfinex","BTCUSD",1723311782881,1.27123525,60751.0,60750.0,0.89464626]
["bitfinex","BTCUSD",1723311783082,1.27123525,60751.0,60750.0,1.03135099]
["bitfinex","BTCUSD",1723311783287,1.27123525,60751.0,60750.0,0.9820097]
["bitfinex","BTCUSD",1723311783483,1.27123525,60751.0,60750.0,1.03133327]
["bitfinex","BTCUSD",1723311784087,1.27123525,60751.0,60750.0,1.01733327]
["bitfinex","BTCUSD",1723311784286,1.27123525,60751.0,60750.0,1.18194227]
["bitfinex","BTCUSD",1723311784487,1.27123525,60751.0,60750.0,1.19594227]
["bitfinex","BTCUSD",1723311784695,1.27123525,60751.0,60750.0,1.18194227]
["bitfinex","BTCUSD",1723311785852,1.27123525,60751.0,60750.0,1.17594227]
["bitfinex","BTCUSD",1723311786059,1.27123525,60751.0,60750.0,1.19594227]
["bitfinex","BTCUSD",1723311786672,1.27123525,60751.0,60750.0,1.18194227]
["bitfinex","BTCUSD",1723311786841,1.27123525,60751.0,60750.0,1.1819421]
["bitfinex","BTCUSD",1723311787662,1.27123525,60751.0,60750.0,1.1679421]
["bitfinex","BTCUSD",1723311787840,1.27123525,60751.0,60750.0,1.1959421]
["bitfinex","BTCUSD",1723311788058,1.27123525,60751.0,60750.0,1.1759421]
["bitfinex","BTCUSD",1723311788261,1.27123525,60751.0,60750.0,1.1819421]
["bitfinex","BTCUSD",1723311788936,1.27123525,60751.0,60750.0,1.19594209]
["bitfinex","BTCUSD",1723311789366,1.27123525,60751.0,60750.0,1.18194209]
["bitfinex","BTCUSD",1723311790413,1.27123525,60751.0,60750.0,1.13261881]
["bitfinex","BTCUSD",1723311790816,1.27123525,60751.0,60750.0,1.13261787]
["bitfinex","BTCUSD",1723311791224,1.27123525,60751.0,60750.0,1.11861787]
["bitfinex","BTCUSD",1723311791630,1.27123525,60751.0,60750.0,1.13261787]
["bitfinex","BTCUSD",1723311791852,1.27123525,60751.0,60750.0,1.14661787]
["bitfinex","BTCUSD",1723311792591,1.27123525,60751.0,60750.0,1.13261787]
["bitfinex","BTCUSD",1723311793083,1.27123525,60751.0,60750.0,1.14661787]
["bitfinex","BTCUSD",1723311793765,1.27123525,60751.0,60750.0,1.32854628]
["bitfinex","BTCUSD",1723311793963,1.27123525,60751.0,60750.0,1.32854582]
["bitfinex","BTCUSD",1723311794366,1.27123525,60751.0,60750.0,1.14661775]
["bitfinex","BTCUSD",1723311796479,1.27123525,60751.0,60750.0,1.32848761]
["bitfinex","BTCUSD",1723311796681,1.27123525,60751.0,60750.0,1.14661775]
["bitfinex","BTCUSD",1723311800023,1.27123525,60751.0,60750.0,1.4025401]
["bitfinex","BTCUSD",1723311800417,1.27123525,60751.0,60750.0,1.14661775]
["bitfinex","BTCUSD",1723311800672,1.27123525,60751.0,60750.0,1.22059311]
["bitfinex","BTCUSD",1723311800870,1.27123525,60751.0,60750.0,1.14661775]
["bitfinex","BTCUSD",1723311801077,1.27123525,60751.0,60750.0,1.00991397]
["bitfinex","BTCUSD",1723311801281,1.27123525,60751.0,60750.0,1.40247761]
["bitfinex","BTCUSD",1723311801516,1.27123525,60751.0,60750.0,1.32849911]
["bitfinex","BTCUSD",1723311801853,1.27123525,60751.0,60750.0,1.42713293]
["bitfinex","BTCUSD",1723311802396,1.27123525,60751.0,60750.0,1.42713756]
["bitfinex","BTCUSD",1723311802599,1.27123525,60751.0,60750.0,1.40713756]
["bitfinex","BTCUSD",1723311802796,1.27123525,60751.0,60750.0,1.51848744]
["bitfinex","BTCUSD",1723311803638,0.00583525,60751.0,60750.0,1.41984899]
["bitfinex","BTCUSD",1723311803983,0.00583525,60751.0,60750.0,1.42984899]
["bitfinex","BTCUSD",1723311804152,0.00583525,60751.0,60750.0,1.53314706]
["bitfinex","BTCUSD",1723311804511,0.00583525,60751.0,60750.0,1.23456192]
["bitfinex","BTCUSD",1723311804714,0.00583525,60751.0,60750.0,1.55371846]
["bitfinex","BTCUSD",1723311805214,0.00583525,60751.0,60750.0,1.53371846]
["bitfinex","BTCUSD",1723311806369,0.00583525,60751.0,60750.0,1.61661666]
["bitfinex","BTCUSD",1723311806541,0.00583525,60751.0,60750.0,1.88748406]
["bitfinex","BTCUSD",1723311806943,0.00583525,60751.0,60750.0,2.20894165]
["bitfinex","BTCUSD",1723311807147,0.00583525,60751.0,60750.0,2.21882249]
["bitfinex","BTCUSD",1723311807345,0.00583525,60751.0,60750.0,2.20482249]
["bitfinex","BTCUSD",1723311807543,0.00042259,60751.0,60750.0,1.97647289]
["bitfinex","BTCUSD",1723311807755,0.00042259,60751.0,60750.0,1.99047289]
["bitfinex","BTCUSD",1723311807962,0.00042259,60751.0,60750.0,2.19494165]
["bitfinex","BTCUSD",1723311808160,0.00042259,60751.0,60750.0,1.79340706]
["bitfinex","BTCUSD",1723311808325,0.00042259,60751.0,60750.0,1.97628548]
["bitfinex","BTCUSD",1723311808526,0.00042259,60751.0,60750.0,1.88729665]
["bitfinex","BTCUSD",1723311809130,0.00042259,60751.0,60750.0,1.87329665]
["bitfinex","BTCUSD",1723311809833,0.00042259,60751.0,60750.0,1.88729665]
["bitfinex","BTCUSD",1723311810116,0.00042259,60751.0,60750.0,1.86593432]
["bitfinex","BTCUSD",1723311810322,0.00042259,60751.0,60750.0,1.65957566]
["bitfinex","BTCUSD",1723311810517,0.00042259,60751.0,60750.0,1.60442532]
["bitfinex","BTCUSD",1723311811259,0.00042259,60751.0,60750.0,1.59042532]
["bitfinex","BTCUSD",1723311811478,0.00042259,60751.0,60750.0,1.52880877]
["bitfinex","BTCUSD",1723311811680,0.00042259,60751.0,60750.0,1.57980877]
["bitfinex","BTCUSD",1723311811878,0.00042259,60751.0,60750.0,1.57962114]
["bitfinex","BTCUSD",1723311812301,0.00042259,60751.0,60750.0,1.56562114]
["bitfinex","BTCUSD",1723311812466,0.00042259,60751.0,60750.0,1.57962114]
["bitfinex","BTCUSD",1723311812910,0.00042259,60751.0,60750.0,1.58962114]
["bitfinex","BTCUSD",1723311813063,0.00042259,60751.0,60750.0,1.71985139]
["bitfinex","BTCUSD",1723311814554,0.00042259,60751.0,60750.0,1.69985139]
["bitfinex","BTCUSD",1723311815399,0.00042259,60751.0,60750.0,1.63146276]
["bitfinex","BTCUSD",1723311815621,0.00042259,60751.0,60750.0,1.69980649]
["bitfinex","BTCUSD",1723311815832,0.00042259,60751.0,60750.0,1.38081915]
["bitfinex","BTCUSD",1723311816030,0.00042259,60751.0,60750.0,1.69981746]
["bitfinex","BTCUSD",1723311816429,0.00042259,60751.0,60750.0,1.71981746]
["bitfinex","BTCUSD",1723311818919,0.00042259,60751.0,60750.0,1.16161397]
["bitfinex","BTCUSD",1723311819041,0.00042259,60751.0,60750.0,1.71994107]
["bitfinex","BTCUSD",1723311820242,0.00042259,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311820412,0.00509852,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311820616,0.00042259,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311820847,0.00509852,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311820975,0.00509852,60751.0,60750.0,2.03235364]
["bitfinex","BTCUSD",1723311820976,0.00042259,60751.0,60750.0,2.03235364]
["bitfinex","BTCUSD",1723311821180,0.00509857,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311821377,0.00042259,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311821898,0.00509857,60751.0,60750.0,1.88455007]
["bitfinex","BTCUSD",1723311822509,0.00509857,60751.0,60750.0,1.7136954]
["bitfinex","BTCUSD",1723311822721,0.00509857,60751.0,60750.0,1.88454601]
["bitfinex","BTCUSD",1723311822892,0.00509857,60751.0,60750.0,2.03234958]
["bitfinex","BTCUSD",1723311823253,0.00509857,60751.0,60750.0,1.88454601]
["bitfinex","BTCUSD",1723311823419,0.00509857,60751.0,60750.0,1.88613328]
["bitfinex","BTCUSD",1723311823829,0.00509857,60751.0,60750.0,1.85813328]
["bitfinex","BTCUSD",1723311824245,0.00509857,60751.0,60750.0,1.87213328]
["bitfinex","BTCUSD",1723311824929,0.00509857,60751.0,60750.0,1.88613328]
["bitfinex","BTCUSD",1723311825445,0.00042259,60751.0,60750.0,1.88613328]
["bitfinex","BTCUSD",1723311826075,0.00042259,60751.0,60750.0,1.64694243]
["bitfinex","BTCUSD",1723311826233,0.00042259,60751.0,60750.0,1.88612344]
["bitfinex","BTCUSD",1723311826680,0.00042259,60751.0,60750.0,1.88664181]
["bitfinex","BTCUSD",1723311826874,0.00042259,60751.0,60750.0,1.85864192]
["bitfinex","BTCUSD",1723311827179,0.00042259,60751.0,60750.0,1.87264192]
["bitfinex","BTCUSD",1723311827806,0.00042259,60751.0,60750.0,1.56699093]
["bitfinex","BTCUSD",1723311828205,0.00042259,60751.0,60750.0,1.49865359]
["bitfinex","BTCUSD",1723311828583,0.00042259,60751.0,60750.0,1.88666509]
["bitfinex","BTCUSD",1723311829082,0.00042259,60751.0,60750.0,1.49913178]
["bitfinex","BTCUSD",1723311829398,0.00042259,60751.0,60750.0,1.98963477]
["bitfinex","BTCUSD",1723311831363,0.00042259,60751.0,60750.0,1.43079495]
["bitfinex","BTCUSD",1723311831500,0.00042259,60751.0,60750.0,1.98978201]
["bitfinex","BTCUSD",1723311832792,0.00042259,60751.0,60750.0,1.91108201]
["bitfinex","BTCUSD",1723311832965,0.00042259,60751.0,60750.0,1.82517301]
["bitfinex","BTCUSD",1723311833141,0.00042259,60751.0,60750.0,1.6595883]
["bitfinex","BTCUSD",1723311833558,0.00042259,60751.0,60750.0,1.55250103]
["bitfinex","BTCUSD",1723311833771,0.00042259,60751.0,60750.0,1.53950103]
["bitfinex","BTCUSD",1723311833951,0.00042259,60751.0,60750.0,1.52550103]
["bitfinex","BTCUSD",1723311834170,0.08654217,60751.0,60750.0,1.53950103]
["bitfinex","BTCUSD",1723311834570,0.08654217,60751.0,60750.0,1.46723123]
["bitfinex","BTCUSD",1723311834789,0.08654217,60751.0,60750.0,1.4095258]
["bitfinex","BTCUSD",1723311834977,0.08654217,60751.0,60750.0,1.36796397]
["bitfinex","BTCUSD",1723311835604,0.08654217,60751.0,60750.0,1.51416395]
["bitfinex","BTCUSD",1723311835973,0.08654217,60751.0,60750.0,1.39096397]
["bitfinex","BTCUSD",1723311836382,0.08654217,60751.0,60750.0,1.48953939]
["bitfinex","BTCUSD",1723311836569,0.08654217,60751.0,60750.0,1.48954435]
["bitfinex","BTCUSD",1723311837324,0.08654217,60751.0,60750.0,1.39096397]
["bitfinex","BTCUSD",1723311837529,0.08654217,60751.0,60750.0,1.45654899]
["bitfinex","BTCUSD",1723311837839,1.35194217,60751.0,60750.0,1.45654899]
["bitfinex","BTCUSD",1723311838437,1.35194217,60751.0,60750.0,1.38817147]
["bitfinex","BTCUSD",1723311838596,1.35194217,60751.0,60750.0,1.45652018]
["bitfinex","BTCUSD",1723311839000,1.35194217,60751.0,60750.0,1.45652096]
["bitfinex","BTCUSD",1723311839297,1.35194217,60751.0,60750.0,1.45652806]
["bitfinex","BTCUSD",1723311839499,1.35194217,60751.0,60750.0,1.38817927]
["bitfinex","BTCUSD",1723311841359,1.35194217,60751.0,60750.0,1.18958715]
["bitfinex","BTCUSD",1723311842936,1.41794217,60751.0,60750.0,1.00721282]
["bitfinex","BTCUSD",1723311843200,1.41794217,60751.0,60750.0,1.08116976]
["bitfinex","BTCUSD",1723311843617,1.41366905,60751.0,60750.0,1.08116976]
["bitfinex","BTCUSD",1723311844087,1.41794116,60751.0,60750.0,1.08116976]
["bitfinex","BTCUSD",1723311844594,1.41794116,60751.0,60750.0,1.00721282]
["bitfinex","BTCUSD",1723311845430,1.41794116,60751.0,60750.0,1.08117297]
["bitfinex","BTCUSD",1723311846183,1.41794116,60751.0,60750.0,1.00721282]
["bitfinex","BTCUSD",1723311846389,1.41794116,60751.0,60750.0,1.0811782]
["bitfinex","BTCUSD",1723311847909,1.41794116,60751.0,60750.0,1.08118029]
["bitfinex","BTCUSD",1723311849374,1.3360947,60751.0,60750.0,1.08118029]
["bitfinex","BTCUSD",1723311849883,1.3360947,60751.0,60750.0,1.08118545]
["bitfinex","BTCUSD",1723311850205,1.3360947,60751.0,60750.0,0.94448451]
["bitfinex","BTCUSD",1723311850326,1.3360947,60751.0,60750.0,1.08118545]
["bitfinex","BTCUSD",1723311852074,1.3360947,60751.0,60750.0,0.94448451]
["bitfinex","BTCUSD",1723311852300,1.3360947,60751.0,60750.0,1.08118545]
["bitfinex","BTCUSD",1723311852444,1.3360947,60751.0,60750.0,1.08120146]
["bitfinex","BTCUSD",1723311853199,1.33650743,60751.0,60750.0,1.08120146]
["bitfinex","BTCUSD",1723311858938,1.33650743,60751.0,60750.0,1.00250146]
["bitfinex","BTCUSD",1723311859155,1.41690743,60751.0,60750.0,0.59929691]
["bitfinex","BTCUSD",1723311859374,1.41690743,60751.0,60750.0,0.18858097]
["bitfinex","BTCUSD",1723311859884,1.41690743,60751.0,60750.0,0.18858877]
["bitfinex","BTCUSD",1723311860041,1.41690743,60751.0,60750.0,0.17458877]
["bitfinex","BTCUSD",1723311860242,1.41690743,60751.0,60750.0,0.18858877]
["bitfinex","BTCUSD",1723311860454,1.41690743,60751.0,60750.0,0.17458877]
["bitfinex","BTCUSD",1723311860645,1.41690743,60751.0,60750.0,0.16058877]
["bitfinex","BTCUSD",1723311860841,1.41690743,60751.0,60750.0,0.17958877]
["bitfinex","BTCUSD",1723311861044,1.41690743,60751.0,60750.0,0.26189277]
["bitfinex","BTCUSD",1723311861242,1.41690743,60751.0,60750.0,0.12517205]
["bitfinex","BTCUSD",1723311862197,1.41690743,60751.0,60750.0,0.11417205]
["bitfinex","BTCUSD",1723311862615,1.41690743,60751.0,60750.0,0.11117205]
["bitfinex","BTCUSD",1723311862961,1.41690743,60751.0,60750.0,0.11517205]
["bitfinex","BTCUSD",1723311863161,1.41690743,60751.0,60750.0,0.10617205]
["bitfinex","BTCUSD",1723311863484,1.41690743,60751.0,60750.0,0.12017205]
["bitfinex","BTCUSD",1723311865032,1.41690743,60751.0,60750.0,0.25689477]
["bitfinex","BTCUSD",1723311865950,1.41690743,60751.0,60750.0,0.25189477]
["bitfinex","BTCUSD",1723311866159,1.41690743,60751.0,60750.0,0.25789477]
["bitfinex","BTCUSD",1723311866335,1.41690743,60751.0,60750.0,0.12117205]
["bitfinex","BTCUSD",1723311866539,1.41690743,60751.0,60750.0,0.24889358]
["bitfinex","BTCUSD",1723311866734,1.41690743,60751.0,60750.0,0.25889358]
["bitfinex","BTCUSD",1723311866897,1.41690743,60751.0,60750.0,0.5873175]
["bitfinex","BTCUSD",1723311866898,1.3360947,60751.0,60750.0,0.5873175]
["bitfinex","BTCUSD",1723311867101,1.3360947,60751.0,60750.0,0.7519265]
["bitfinex","BTCUSD",1723311868336,1.3360947,60751.0,60750.0,0.7459265]
["bitfinex","BTCUSD",1723311868542,1.3360947,60751.0,60750.0,0.7529265]
["bitfinex","BTCUSD",1723311868938,1.3360947,60751.0,60750.0,0.7429265]
["bitfinex","BTCUSD",1723311869346,1.3360947,60751.0,60750.0,0.7489265]
["bitfinex","BTCUSD",1723311869512,1.2700947,60751.0,60750.0,0.8411265]
["bitfinex","BTCUSD",1723311869717,1.2700947,60751.0,60750.0,0.8211265]
["bitfinex","BTCUSD",1723311869927,1.2700947,60751.0,60750.0,1.00572536]
["bitfinex","BTCUSD",1723311870259,1.2700947,60751.0,60750.0,0.99672536]
["bitfinex","BTCUSD",1723311870501,1.2700947,60751.0,60750.0,0.99671907]
["bitfinex","BTCUSD",1723311871322,1.2700947,60751.0,60750.0,1.00671907]
["bitfinex","BTCUSD",1723311871479,1.2700947,60751.0,60750.0,1.02971907]
["bitfinex","BTCUSD",1723311871680,1.2700947,60751.0,60750.0,1.03971907]
["bitfinex","BTCUSD",1723311871884,1.2700947,60751.0,60750.0,1.02671907]
["bitfinex","BTCUSD",1723311872082,1.2700947,60751.0,60750.0,1.01671907]
["bitfinex","BTCUSD",1723311872663,1.2700947,60751.0,60750.0,1.03071907]
["bitfinex","BTCUSD",1723311873110,1.2700947,60751.0,60750.0,1.04171907]
["bitfinex","BTCUSD",1723311873524,1.2700947,60751.0,60750.0,1.04171887]
["bitfinex","BTCUSD",1723311875517,1.26991634,60751.0,60750.0,1.04171887]
["bitfinex","BTCUSD",1723311877574,1.26991634,60751.0,60750.0,1.09099831]
["bitfinex","BTCUSD",1723311878957,1.26991634,60751.0,60750.0,1.11563803]
["bitfinex","BTCUSD",1723311879278,1.26991634,60751.0,60750.0,1.04171887]
["bitfinex","BTCUSD",1723311879482,1.26991634,60751.0,60750.0,1.09105663]
["bitfinex","BTCUSD",1723311879689,1.26991634,60751.0,60750.0,1.04171887]
["bitfinex","BTCUSD",1723311880505,1.26991634,60751.0,60750.0,1.04171794]
["bitfinex","BTCUSD",1723311881681,1.26991634,60751.0,60750.0,1.11574083]
["bitfinex","BTCUSD",1723311884207,1.26991634,60751.0,60750.0,1.11574117]
["bitfinex","BTCUSD",1723311885384,1.26564423,60751.0,60750.0,1.11574117]
["bitfinex","BTCUSD",1723311885788,1.26564423,60751.0,60750.0,1.22482796]
["bitfinex","BTCUSD",1723311885789,1.26991747,60751.0,60750.0,1.22482796]
["bitfinex","BTCUSD",1723311885988,1.26991747,60751.0,60750.0,1.34819944]
["bitfinex","BTCUSD",1723311886235,1.26991747,60751.0,60750.0,1.4165472]
["bitfinex","BTCUSD",1723311887204,1.26991747,60751.0,60750.0,1.34819944]
["bitfinex","BTCUSD",1723311887632,1.26991747,60751.0,60750.0,1.02838545]
["bitfinex","BTCUSD",1723311887838,1.26991747,60751.0,60750.0,1.34799812]
["bitfinex","BTCUSD",1723311888619,1.26991747,60751.0,60750.0,1.34819331]
["bitfinex","BTCUSD",1723311889488,1.26991747,60751.0,60750.0,1.27052183]
["bitfinex","BTCUSD",1723311889684,1.26991747,60751.0,60750.0,1.18611609]
["bitfinex","BTCUSD",1723311890181,1.26991747,60751.0,60750.0,1.18611731]
["bitfinex","BTCUSD",1723311890381,1.26991747,60751.0,60750.0,1.16144192]
["bitfinex","BTCUSD",1723311891213,1.26991747,60751.0,60750.0,1.16144327]
["bitfinex","BTCUSD",1723311891406,1.26991747,60751.0,60750.0,1.16145281]
["bitfinex","BTCUSD",1723311891712,1.26991747,60751.0,60750.0,1.0247482]
["bitfinex","BTCUSD",1723311891898,1.26991747,60751.0,60750.0,1.16145281]
["bitfinex","BTCUSD",1723311894876,1.26991747,60751.0,60750.0,1.16145413]
["bitfinex","BTCUSD",1723311896396,1.26991747,60751.0,60750.0,1.34450713]
["bitfinex","BTCUSD",1723311896604,1.26991747,60751.0,60750.0,1.16145531]
["bitfinex","BTCUSD",1723311897181,1.26991747,60751.0,60750.0,1.34452165]
["bitfinex","BTCUSD",1723311898559,1.26991747,60751.0,60750.0,1.34451616]
["bitfinex","BTCUSD",1723311899320,1.41151747,60751.0,60750.0,0.85339816]
["bitfinex","BTCUSD",1723311899620,1.4119302,60751.0,60750.0,0.59630059]
["bitfinex","BTCUSD",1723311899821,1.4119302,60751.0,60750.0,0.43169159]
["bitfinex","BTCUSD",1723311900019,1.4119302,60751.0,60750.0,0.43170024]
["bitfinex","BTCUSD",1723311900458,1.6588392,60751.0,60750.0,0.18558132]
["bitfinex","BTCUSD",1723311901039,1.6588392,60751.0,60750.0,0.18559606]
["bitfinex","BTCUSD",1723311901444,1.4942332,60751.0,60750.0,0.18559606]
["bitfinex","BTCUSD",1723311901855,1.4942332,60751.0,60750.0,0.04886805]
["bitfinex","BTCUSD",1723311903134,1.4119302,60751.0,60750.0,0.04886805]
["bitfinex","BTCUSD",1723311903907,1.26991747,60751.0,60750.0,0.37368697]
["bitfinex","BTCUSD",1723311904103,1.26991747,60751.0,60750.0,0.51040597]
["bitfinex","BTCUSD",1723311904609,1.2703302,60751.0,60750.0,0.51040597]
["bitfinex","BTCUSD",1723311906790,1.4119302,60751.0,60750.0,0.04886805]
["bitfinex","BTCUSD",1723311907399,1.4942332,60751.0,60750.0,0.04886805]
["bitfinex","BTCUSD",1723311908227,1.4119302,60751.0,60750.0,0.04886805]
["bitfinex","BTCUSD",1723311908949,1.4942332,60751.0,60750.0,0.04886805]
["bitfinex","BTCUSD",1723311911446,1.4942332,60751.0,60747.0,0.082308]
["bitfinex","BTCUSD",1723311911447,1.21653195,60748.0,60747.0,0.082308]
["bitfinex","BTCUSD",1723311911692,1.21694468,60748.0,60747.0,0.082308]
["bitfinex","BTCUSD",1723311911889,1.28422645,60748.0,60747.0,0.082308]
["bitfinex","BTCUSD",1723311912542,1.36712645,60748.0,60747.0,0.082308]
["bitfinex","BTCUSD",1723311912758,1.36712645,60748.0,60747.0,0.096308]
["bitfinex","BTCUSD",1723311913610,1.36712645,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1723311913813,1.36712645,60748.0,60747.0,0.028]
["bitfinex","BTCUSD",1723311917412,1.10663568,60746.0,60745.0,0.246933]
["bitfinex","BTCUSD",1723311917722,1.10622295,60746.0,60745.0,0.246933]
["bitfinex","BTCUSD",1723311917933,1.11051601,60746.0,60745.0,0.57536992]
["bitfinex","BTCUSD",1723311918593,1.11051601,60746.0,60745.0,0.58936992]
["bitfinex","BTCUSD",1723311918796,1.11051601,60746.0,60745.0,0.7261006]
["bitfinex","BTCUSD",1723311918953,1.11151601,60746.0,60745.0,0.60336992]
["bitfinex","BTCUSD",1723311919147,1.11151601,60746.0,60745.0,0.74010059]
["bitfinex","BTCUSD",1723311920020,1.11151601,60746.0,60745.0,0.82300059]
["bitfinex","BTCUSD",1723311921385,1.11151601,60746.0,60745.0,0.88890059]
["bitfinex","BTCUSD",1723311921937,1.11151601,60746.0,60745.0,0.82300059]
["bitfinex","BTCUSD",1723311922602,1.11151601,60746.0,60745.0,0.41166367]
["bitfinex","BTCUSD",1723311922603,1.17492874,60746.0,60745.0,0.41166367]
["bitfinex","BTCUSD",1723311923009,1.17492874,60746.0,60745.0,0.41257703]
["bitfinex","BTCUSD",1723311923215,1.17492874,60746.0,60745.0,0.24795503]
["bitfinex","BTCUSD",1723311923509,1.17492874,60746.0,60745.0,0.41257703]
["bitfinex","BTCUSD",1723311923734,1.17492874,60746.0,60745.0,0.24795503]
["bitfinex","BTCUSD",1723311924623,1.17392874,60746.0,60745.0,0.21995503]
["bitfinex","BTCUSD",1723311924839,1.17392874,60746.0,60745.0,0.22495503]
["bitfinex","BTCUSD",1723311925045,1.17492874,60746.0,60745.0,0.22895503]
["bitfinex","BTCUSD",1723311925242,1.17392874,60746.0,60745.0,0.22495503]
["bitfinex","BTCUSD",1723311925666,1.25782874,60746.0,60745.0,0.14664403]
["bitfinex","BTCUSD",1723311925868,1.25782874,60746.0,60745.0,0.0099141]
["bitfinex","BTCUSD",1723311926221,1.34013774,60746.0,60745.0,0.0049141]
["bitfinex","BTCUSD",1723311926573,1.25782874,60746.0,60745.0,0.0099141]
["bitfinex","BTCUSD",1723311926784,1.25782874,60746.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311926785,1.24262158,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311926957,1.91879858,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311927140,1.92309184,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311927363,1.75846984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311928778,1.76446984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311928982,1.76446984,60745.0,60744.0,0.0019141]
["bitfinex","BTCUSD",1723311928983,1.77646984,60745.0,60744.0,0.0019141]
["bitfinex","BTCUSD",1723311929801,1.76446984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311930423,1.77346984,60745.0,60744.0,0.0019141]
["bitfinex","BTCUSD",1723311930815,1.77346984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311931018,1.75846984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311931223,1.76646984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311931622,1.77046984,60745.0,60744.0,0.0009141]
["bitfinex","BTCUSD",1723311932262,0.00041273,60734.0,60733.0,0.08447013]
["bitfinex","BTCUSD",1723311932789,0.00466094,60734.0,60733.0,0.08447013]
["bitfinex","BTCUSD",1723311933290,0.00466094,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311933636,0.00466094,60734.0,60733.0,0.00714313]
["bitfinex","BTCUSD",1723311934026,0.00466094,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311934452,0.00566094,60734.0,60733.0,0.00814313]
["bitfinex","BTCUSD",1723311935080,0.00666094,60734.0,60733.0,0.00814313]
["bitfinex","BTCUSD",1723311935652,0.00566094,60734.0,60733.0,0.00814313]
["bitfinex","BTCUSD",1723311936060,0.00566094,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311936467,0.00566094,60734.0,60733.0,0.00714313]
["bitfinex","BTCUSD",1723311938365,1.18055349,60734.0,60733.0,0.00714313]
["bitfinex","BTCUSD",1723311939015,1.18155349,60734.0,60733.0,0.00714313]
["bitfinex","BTCUSD",1723311939362,1.18055349,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311939566,1.18055349,60734.0,60733.0,0.00614313]
["bitfinex","BTCUSD",1723311940071,1.18055349,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311940429,1.18155349,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311943403,1.09922749,60734.0,60733.0,0.08447013]
["bitfinex","BTCUSD",1723311943618,1.09922749,60734.0,60733.0,0.22397013]
["bitfinex","BTCUSD",1723311945082,1.09922749,60734.0,60733.0,0.55244005]
["bitfinex","BTCUSD",1723311945509,1.09497928,60734.0,60733.0,0.55244005]
["bitfinex","BTCUSD",1723311945917,1.09920906,60734.0,60733.0,0.55244005]
["bitfinex","BTCUSD",1723311946518,1.09920906,60734.0,60733.0,0.71709505]
["bitfinex","BTCUSD",1723311946519,1.09879633,60734.0,60733.0,0.71709505]
["bitfinex","BTCUSD",1723311947118,1.09879633,60734.0,60733.0,0.85385068]
["bitfinex","BTCUSD",1723311948272,1.09879633,60734.0,60733.0,0.71909505]
["bitfinex","BTCUSD",1723311948464,1.09779633,60734.0,60733.0,0.85585068]
["bitfinex","BTCUSD",1723311949017,1.09779633,60734.0,60733.0,0.85385068]
["bitfinex","BTCUSD",1723311949018,1.09879633,60734.0,60733.0,0.85385068]
["bitfinex","BTCUSD",1723311949405,1.09879633,60734.0,60733.0,0.85585068]
["bitfinex","BTCUSD",1723311949668,1.09779633,60734.0,60733.0,0.71709505]
["bitfinex","BTCUSD",1723311950053,1.09979633,60734.0,60733.0,0.72809505]
["bitfinex","BTCUSD",1723311951282,1.09879633,60734.0,60733.0,0.72309505]
["bitfinex","BTCUSD",1723311951624,1.09879633,60734.0,60733.0,0.71909505]
["bitfinex","BTCUSD",1723311951826,1.09979633,60734.0,60733.0,0.72309505]
["bitfinex","BTCUSD",1723311952028,1.09979633,60734.0,60733.0,0.88775005]
["bitfinex","BTCUSD",1723311952201,1.10079633,60734.0,60733.0,0.88975005]
["bitfinex","BTCUSD",1723311953066,1.10079633,60734.0,60733.0,1.02650567]
["bitfinex","BTCUSD",1723311953422,1.09656655,60734.0,60733.0,1.02650567]
["bitfinex","BTCUSD",1723311953617,1.10077411,60734.0,60733.0,1.02650567]
["bitfinex","BTCUSD",1723311954341,1.09877411,60734.0,60733.0,1.02450567]
["bitfinex","BTCUSD",1723311954541,1.09777411,60734.0,60733.0,1.01850567]
["bitfinex","BTCUSD",1723311954704,1.09877411,60734.0,60733.0,1.03150567]
["bitfinex","BTCUSD",1723311954907,1.09977411,60734.0,60733.0,0.87685067]
["bitfinex","BTCUSD",1723311955715,1.09977411,60734.0,60733.0,0.74009505]
["bitfinex","BTCUSD",1723311955915,1.09977411,60734.0,60733.0,0.87684528]
["bitfinex","BTCUSD",1723311956168,1.09556655,60734.0,60733.0,0.87684528]
["bitfinex","BTCUSD",1723311956569,1.09977411,60734.0,60733.0,0.87684528]
["bitfinex","BTCUSD",1723311959509,1.09977411,60734.0,60733.0,0.87684567]
["bitfinex","BTCUSD",1723311959709,1.09556655,60734.0,60733.0,0.87684567]
["bitfinex","BTCUSD",1723311959905,1.09977411,60734.0,60733.0,0.87684567]
["bitfinex","BTCUSD",1723311961778,1.09977411,60734.0,60733.0,1.04150067]
["bitfinex","BTCUSD",1723311962491,1.09977411,60734.0,60733.0,1.04149975]
["bitfinex","BTCUSD",1723311962685,1.09977411,60734.0,60733.0,0.90475005]
["bitfinex","BTCUSD",1723311962889,1.09977411,60734.0,60733.0,1.04149957]
["bitfinex","BTCUSD",1723311968446,1.09556655,60734.0,60733.0,1.04149957]
["bitfinex","BTCUSD",1723311968655,1.09977411,60734.0,60733.0,1.04149957]
["bitfinex","BTCUSD",1723311969273,1.09977411,60734.0,60733.0,0.90475005]
["bitfinex","BTCUSD",1723311969486,1.09977411,60734.0,60733.0,1.04149844]
["bitfinex","BTCUSD",1723311970485,1.09556655,60734.0,60733.0,1.04149844]
["bitfinex","BTCUSD",1723311970881,1.09977416,60734.0,60733.0,1.04149844]
["bitfinex","BTCUSD",1723311971376,1.09977416,60734.0,60733.0,1.0908103]
["bitfinex","BTCUSD",1723311971976,1.09556655,60734.0,60733.0,1.0908103]
["bitfinex","BTCUSD",1723311972342,1.09977411,60734.0,60733.0,1.0908103]
["bitfinex","BTCUSD",1723311974334,1.09977411,60734.0,60733.0,1.04149844]
["bitfinex","BTCUSD",1723311974665,1.09977411,60734.0,60733.0,0.87684344]
["bitfinex","BTCUSD",1723311974961,1.09597928,60734.0,60733.0,0.81434344]
["bitfinex","BTCUSD",1723311975353,1.10019817,60734.0,60733.0,0.81434344]
["bitfinex","BTCUSD",1723311976498,1.10019817,60734.0,60733.0,0.81434822]
["bitfinex","BTCUSD",1723311977408,1.10019817,60734.0,60733.0,0.64969322]
["bitfinex","BTCUSD",1723311977641,1.10019817,60734.0,60733.0,0.57269322]
["bitfinex","BTCUSD",1723311978826,1.10014873,60734.0,60733.0,0.57269322]
["bitfinex","BTCUSD",1723311980085,1.10014873,60734.0,60733.0,0.5726954]
["bitfinex","BTCUSD",1723311987035,1.10014873,60734.0,60733.0,0.57269522]
["bitfinex","BTCUSD",1723311987304,1.24734873,60734.0,60733.0,0.57269522]
["bitfinex","BTCUSD",1723311987501,1.24734873,60734.0,60733.0,0.40804022]
["bitfinex","BTCUSD",1723311987646,1.24734873,60734.0,60733.0,0.1618983]
["bitfinex","BTCUSD",1723311987847,1.73767873,60734.0,60733.0,0.1618983]
["bitfinex","BTCUSD",1723311988126,1.73767873,60734.0,60733.0,0.02514313]
["bitfinex","BTCUSD",1723311988509,1.83767873,60734.0,60733.0,0.02514313]
["bitfinex","BTCUSD",1723311989382,1.83667873,60734.0,60733.0,0.01514313]
["bitfinex","BTCUSD",1723311989591,1.83867873,60734.0,60733.0,0.01514313]
["bitfinex","BTCUSD",1723311990016,1.83767873,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311990267,1.83567873,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311990468,1.83767873,60734.0,60733.0,0.00214313]
["bitfinex","BTCUSD",1723311991758,0.00041273,60727.0,60726.0,0.0009152]
["bitfinex","BTCUSD",1723311992083,1.24460299,60727.0,60726.0,0.0009152]
["bitfinex","BTCUSD",1723311992904,1.24560299,60727.0,60726.0,0.0069152]
["bitfinex","BTCUSD",1723311994159,1.16360299,60727.0,60726.0,0.0069152]
["bitfinex","BTCUSD",1723311994561,1.16360299,60727.0,60726.0,0.0892522]
["bitfinex","BTCUSD",1723311995116,1.16360299,60727.0,60726.0,0.0069152]
["bitfinex","BTCUSD",1723311995417,1.09700299,60727.0,60726.0,0.0069152]
["bitfinex","BTCUSD",1723311995577,1.09700299,60727.0,60726.0,0.3355262]
["bitfinex","BTCUSD",1723311995979,1.09700299,60727.0,60726.0,0.1708522]
["bitfinex","BTCUSD",1723311996613,1.09800299,60727.0,60726.0,0.1788522]
["bitfinex","BTCUSD",1723311997782,1.09800299,60727.0,60726.0,0.3435262]
["bitfinex","BTCUSD",1723311997969,1.09800299,60727.0,60726.0,0.50734112]
["bitfinex","BTCUSD",1723311998723,1.09759026,60727.0,60726.0,0.67201512]
["bitfinex","BTCUSD",1723311999070,1.09759026,60727.0,60726.0,0.8087885]
["bitfinex","BTCUSD",1723312000076,1.09759026,60727.0,60726.0,1.0354625]
["bitfinex","BTCUSD",1723312001268,1.09759026,60727.0,60726.0,0.89868912]
["bitfinex","BTCUSD",1723312001466,1.09759026,60727.0,60726.0,1.03545331]
["bitfinex","BTCUSD",1723312003509,0.00621628,60727.0,60726.0,1.03545331]
["bitfinex","BTCUSD",1723312004939,0.00621628,60727.0,60726.0,1.03545262]
["bitfinex","BTCUSD",1723312006123,0.00521628,60727.0,60726.0,1.02945262]
["bitfinex","BTCUSD",1723312006329,0.00421628,60727.0,60726.0,1.02145262]
["bitfinex","BTCUSD",1723312006528,0.001,60727.0,60726.0,1.03045262]
["bitfinex","BTCUSD",1723312006696,0.00617673,60727.0,60726.0,1.04245262]
["bitfinex","BTCUSD",1723312006895,0.00517673,60727.0,60726.0,1.03045262]
["bitfinex","BTCUSD",1723312007162,0.00417673,60727.0,60726.0,1.02145262]
["bitfinex","BTCUSD",1723312007311,0.001,60727.0,60726.0,1.03445262]
["bitfinex","BTCUSD",1723312007532,0.00517673,60727.0,60726.0,1.03445262]
["bitfinex","BTCUSD",1723312008390,0.00517673,60727.0,60726.0,1.0344524]
["bitfinex","BTCUSD",1723312008976,0.00517673,60727.0,60726.0,1.0464524]
["bitfinex","BTCUSD",1723312009645,0.00517673,60727.0,60726.0,1.09579713]
["bitfinex","BTCUSD",1723312009841,0.00517673,60727.0,60726.0,1.0464524]
["bitfinex","BTCUSD",1723312009968,0.00517673,60727.0,60726.0,1.09579713]
["bitfinex","BTCUSD",1723312011510,0.00517673,60727.0,60726.0,1.09577162]
["bitfinex","BTCUSD",1723312012990,0.00517673,60727.0,60726.0,0.95900834]
["bitfinex","BTCUSD",1723312013185,0.00517673,60727.0,60726.0,1.09576156]
["bitfinex","BTCUSD",1723312013377,0.00517673,60727.0,60726.0,1.10576156]
["bitfinex","BTCUSD",1723312013578,0.00517673,60727.0,60726.0,1.12876156]
["bitfinex","BTCUSD",1723312014796,0.00517673,60727.0,60726.0,1.12876493]
["bitfinex","BTCUSD",1723312015000,0.00517673,60727.0,60726.0,1.07944234]
["bitfinex","BTCUSD",1723312015450,0.00517673,60727.0,60726.0,1.12876523]
["bitfinex","BTCUSD",1723312015626,0.00517673,60727.0,60726.0,1.12876535]
["bitfinex","BTCUSD",1723312015940,0.00517673,60727.0,60726.0,1.0794415]
["bitfinex","BTCUSD",1723312016501,0.00517673,60727.0,60726.0,1.17807995]
["bitfinex","BTCUSD",1723312016706,0.00517673,60727.0,60726.0,1.1534245]
["bitfinex","BTCUSD",1723312017133,0.00517673,60727.0,60726.0,1.15342579]
["bitfinex","BTCUSD",1723312019720,0.00517673,60727.0,60726.0,1.0794415]
["bitfinex","BTCUSD",1723312020325,0.00517673,60727.0,60726.0,1.17808722]
["bitfinex","BTCUSD",1723312020866,0.00517673,60727.0,60726.0,1.17809034]
["bitfinex","BTCUSD",1723312021480,0.00517673,60727.0,60726.0,1.0794415]
["bitfinex","BTCUSD",1723312021699,0.00517673,60727.0,60726.0,1.07943721]
["bitfinex","BTCUSD",1723312021895,0.00517673,60727.0,60726.0,1.17808605]
["bitfinex","BTCUSD",1723312022124,0.00517673,60727.0,60726.0,1.04133796]
["bitfinex","BTCUSD",1723312022318,0.00517673,60727.0,60726.0,1.17808537]
["bitfinex","BTCUSD",1723312024634,0.00517673,60727.0,60726.0,1.405158]
["bitfinex","BTCUSD",1723312024855,0.00517673,60727.0,60726.0,1.35022001]
["bitfinex","BTCUSD",1723312025086,0.00517673,60727.0,60726.0,1.47353107]
["bitfinex","BTCUSD",1723312025515,0.00517673,60727.0,60726.0,1.63979234]
["bitfinex","BTCUSD",1723312025944,0.00517673,60727.0,60726.0,1.61979045]
["bitfinex","BTCUSD",1723312026156,0.00517673,60727.0,60726.0,1.35684999]
["bitfinex","BTCUSD",1723312026377,0.00517673,60727.0,60726.0,1.41254999]
["bitfinex","BTCUSD",1723312026608,0.00517673,60727.0,60726.0,1.38789133]
["bitfinex","BTCUSD",1723312028720,0.00517673,60727.0,60726.0,1.00036233]
["bitfinex","BTCUSD",1723312028917,0.00517673,60727.0,60726.0,1.38767218]
["bitfinex","BTCUSD",1723312029942,0.00517673,60727.0,60726.0,1.38766631]
["bitfinex","BTCUSD",1723312032404,0.00517673,60727.0,60726.0,1.38755709]
["bitfinex","BTCUSD",1723312032799,0.00517673,60727.0,60726.0,1.00035646]
["bitfinex","BTCUSD",1723312033023,0.00517673,60727.0,60726.0,1.23200087]
["bitfinex","BTCUSD",1723312033922,0.06627673,60727.0,60726.0,1.2318812]
["bitfinex","BTCUSD",1723312034142,0.00517673,60727.0,60726.0,1.2318812]
["bitfinex","BTCUSD",1723312035744,0.00517673,60727.0,60726.0,1.30583465]
["bitfinex","BTCUSD",1723312035951,0.00517673,60727.0,60726.0,1.30572389]
["bitfinex","BTCUSD",1723312038642,0.00517673,60727.0,60726.0,1.23177044]
["bitfinex","BTCUSD",1723312039741,0.00517673,60727.0,60726.0,1.33043356]
["bitfinex","BTCUSD",1723312040715,0.00517673,60727.0,60726.0,1.23177044]
["bitfinex","BTCUSD",1723312041384,0.00517673,60727.0,60726.0,1.30580989]
["bitfinex","BTCUSD",1723312041510,0.00517673,60727.0,60726.0,1.23743544]
["bitfinex","BTCUSD",1723312043018,0.00517673,60727.0,60726.0,1.30083544]
["bitfinex","BTCUSD",1723312043227,0.00517673,60727.0,60726.0,1.22715582]
["bitfinex","BTCUSD",1723312043432,0.00517673,60727.0,60726.0,1.30123392]
["bitfinex","BTCUSD",1723312043692,0.00517673,60727.0,60726.0,0.90818912]
["bitfinex","BTCUSD",1723312043900,0.00517673,60727.0,60726.0,1.30575548]
["bitfinex","BTCUSD",1723312044350,0.00517673,60727.0,60726.0,1.40452782]
["bitfinex","BTCUSD",1723312046707,0.00517673,60727.0,60726.0,1.40489271]
["bitfinex","BTCUSD",1723312047135,0.00517673,60727.0,60726.0,1.37449554]
["bitfinex","BTCUSD",1723312048292,0.00517673,60727.0,60726.0,1.29579554]
["bitfinex","BTCUSD",1723312048699,0.00517673,60727.0,60726.0,1.37449554]
["bitfinex","BTCUSD",1723312050228,0.00517673,60727.0,60726.0,1.37453684]
["bitfinex","BTCUSD",1723312050555,0.00517673,60727.0,60726.0,1.31113684]
["bitfinex","BTCUSD",1723312051126,0.00517673,60727.0,60726.0,1.29913684]
["bitfinex","BTCUSD",1723312051781,0.00617673,60727.0,60726.0,1.31313684]
["bitfinex","BTCUSD",1723312051919,0.00417673,60727.0,60726.0,1.28613684]
["bitfinex","BTCUSD",1723312052119,0.08184646,60729.0,60728.0,0.41167]
["bitfinex","BTCUSD",1723312052321,0.08184646,60729.0,60728.0,0.81106324]
["bitfinex","BTCUSD",1723312052579,0.08618829,60729.0,60728.0,0.81106324]
["bitfinex","BTCUSD",1723312052779,0.08618829,60729.0,60728.0,0.97573124]
["bitfinex","BTCUSD",1723312053214,0.08618829,60729.0,60728.0,0.87690289]
["bitfinex","BTCUSD",1723312053407,0.08718829,60729.0,60728.0,0.89090289]
["bitfinex","BTCUSD",1723312053609,0.08718829,60729.0,60728.0,0.98973124]
["bitfinex","BTCUSD",1723312054359,0.08718829,60729.0,60728.0,0.98973782]
["bitfinex","BTCUSD",1723312054914,0.08718829,60729.0,60728.0,1.00073782]
["bitfinex","BTCUSD",1723312055260,0.08718829,60729.0,60728.0,1.00076438]
["bitfinex","BTCUSD",1723312057191,1.17856227,60729.0,60728.0,1.00076438]
["bitfinex","BTCUSD",1723312057394,1.17856227,60729.0,60728.0,0.86400783]
["bitfinex","BTCUSD",1723312057598,1.17856227,60729.0,60728.0,1.00076475]
["bitfinex","BTCUSD",1723312057994,1.17856227,60729.0,60728.0,1.00076234]
["bitfinex","BTCUSD",1723312059563,1.17856227,60729.0,60728.0,0.90190984]
["bitfinex","BTCUSD",1723312059709,1.17856227,60729.0,60728.0,0.9019099]
["bitfinex","BTCUSD",1723312059910,1.09671581,60729.0,60728.0,0.9827099]
["bitfinex","BTCUSD",1723312060623,1.09671581,60729.0,60728.0,1.0815624]
["bitfinex","BTCUSD",1723312063111,0.00534183,60729.0,60728.0,1.0815624]
["bitfinex","BTCUSD",1723312063460,0.001,60729.0,60728.0,1.0815624]
["bitfinex","BTCUSD",1723312064627,0.001,60729.0,60728.0,1.08156187]
["bitfinex","BTCUSD",1723312065027,0.001,60729.0,60728.0,1.08156189]
["bitfinex","BTCUSD",1723312065586,0.0646,60729.0,60728.0,1.07946189]
["bitfinex","BTCUSD",1723312066233,0.0646,60729.0,60728.0,1.07946188]
["bitfinex","BTCUSD",1723312067251,0.0646,60729.0,60728.0,1.16278485]
["bitfinex","BTCUSD",1723312067454,0.0646,60729.0,60728.0,1.26162589]
["bitfinex","BTCUSD",1723312067657,0.0646,60729.0,60728.0,1.07945042]
["bitfinex","BTCUSD",1723312067859,0.001,60729.0,60728.0,1.07945042]
["bitfinex","BTCUSD",1723312068647,0.001,60729.0,60728.0,1.07944884]
["bitfinex","BTCUSD",1723312069073,0.001,60729.0,60728.0,1.26156653]
["bitfinex","BTCUSD",1723312069529,0.001,60729.0,60728.0,1.16272549]
["bitfinex","BTCUSD",1723312069706,0.001,60729.0,60728.0,1.24592549]
["bitfinex","BTCUSD",1723312070386,0.001,60729.0,60728.0,1.4137]
["bitfinex","BTCUSD",1723312070585,0.001,60729.0,60728.0,1.58462711]
["bitfinex","BTCUSD",1723312070918,0.001,60729.0,60728.0,1.58866928]
["bitfinex","BTCUSD",1723312071111,0.001,60729.0,60728.0,1.73694804]
["bitfinex","BTCUSD",1723312071647,0.001,60729.0,60728.0,1.58866928]
["bitfinex","BTCUSD",1723312072003,0.02579733,60747.0,60739.0,0.900471]
["bitfinex","BTCUSD",1723312072264,0.00024423,60751.0,60739.0,1.74546011]
["bitfinex","BTCUSD",1723312072397,0.00024423,60751.0,60739.0,1.82416011]
["bitfinex","BTCUSD",1723312072799,0.00024423,60751.0,60739.0,1.84416011]
["bitfinex","BTCUSD",1723312073029,0.00024423,60751.0,60739.0,1.84413388]
["bitfinex","BTCUSD",1723312073233,0.001832,60740.0,60739.0,1.68223249]
["bitfinex","BTCUSD",1723312073453,0.001832,60740.0,60739.0,2.01499386]
["bitfinex","BTCUSD",1723312073827,0.000832,60740.0,60739.0,1.85811436]
["bitfinex","BTCUSD",1723312074002,0.001832,60740.0,60739.0,2.03675236]
["bitfinex","BTCUSD",1723312074404,0.001832,60740.0,60739.0,2.04650095]
["bitfinex","BTCUSD",1723312074578,0.000832,60740.0,60739.0,2.01722783]
["bitfinex","BTCUSD",1723312074777,0.000832,60740.0,60739.0,2.02008822]
["bitfinex","BTCUSD",1723312075059,0.001832,60740.0,60739.0,2.03408822]
["bitfinex","BTCUSD",1723312075508,0.001832,60740.0,60739.0,2.04808822]
["bitfinex","BTCUSD",1723312075811,0.001832,60740.0,60739.0,2.03813039]
["bitfinex","BTCUSD",1723312076043,0.001832,60740.0,60739.0,2.19982957]
["bitfinex","BTCUSD",1723312076241,0.000832,60740.0,60739.0,2.02413039]
["bitfinex","BTCUSD",1723312076438,0.000832,60740.0,60739.0,1.84194223]
["bitfinex","BTCUSD",1723312076570,0.000832,60740.0,60739.0,1.86994223]
["bitfinex","BTCUSD",1723312077144,0.000832,60740.0,60739.0,1.85190006]
["bitfinex","BTCUSD",1723312077350,0.000832,60740.0,60739.0,1.54430835]
["bitfinex","BTCUSD",1723312077478,0.000832,60740.0,60739.0,1.85187692]
["bitfinex","BTCUSD",1723312077824,0.000832,60740.0,60739.0,1.46195978]
["bitfinex","BTCUSD",1723312078056,0.000832,60740.0,60739.0,1.83787693]
["bitfinex","BTCUSD",1723312078256,0.000832,60740.0,60739.0,1.85187693]
["bitfinex","BTCUSD",1723312078432,0.000832,60740.0,60739.0,1.6810055]
["bitfinex","BTCUSD",1723312078582,0.000832,60740.0,60739.0,1.6950055]
["bitfinex","BTCUSD",1723312078990,0.000832,60740.0,60739.0,1.6810055]
["bitfinex","BTCUSD",1723312079173,0.000832,60740.0,60739.0,1.69500447]
["bitfinex","BTCUSD",1723312079372,0.000832,60740.0,60739.0,1.68100447]
["bitfinex","BTCUSD",1723312080202,0.000832,60740.0,60739.0,1.55300358]
["bitfinex","BTCUSD",1723312080404,0.000832,60740.0,60739.0,1.53878002]
["bitfinex","BTCUSD",1723312080610,0.000832,60740.0,60739.0,1.44043097]
["bitfinex","BTCUSD",1723312080814,0.000832,60740.0,60739.0,1.36349732]
["bitfinex","BTCUSD",1723312081045,0.000832,60740.0,60739.0,1.51420241]
["bitfinex","BTCUSD",1723312081848,0.000832,60740.0,60739.0,1.51578968]
["bitfinex","BTCUSD",1723312082409,0.000832,60740.0,60739.0,1.44202687]
["bitfinex","BTCUSD",1723312082610,0.000832,60740.0,60739.0,1.51578968]
["bitfinex","BTCUSD",1723312082773,0.062032,60747.0,60746.0,0.654866]
["bitfinex","BTCUSD",1723312082977,0.062032,60747.0,60746.0,0.95538601]
["bitfinex","BTCUSD",1723312084055,1.09137398,60750.0,60749.0,0.082305]
["bitfinex","BTCUSD",1723312084256,1.09137398,60750.0,60749.0,0.46152515]
["bitfinex","BTCUSD",1723312084458,1.09137398,60750.0,60749.0,0.95535815]
["bitfinex","BTCUSD",1723312085806,1.09137398,60750.0,60749.0,0.98335815]
["bitfinex","BTCUSD",1723312086207,1.09137398,60750.0,60749.0,0.98739959]
["bitfinex","BTCUSD",1723312087186,1.09137398,60750.0,60749.0,0.98335815]
["bitfinex","BTCUSD",1723312088859,1.09137398,60750.0,60749.0,0.98335645]
["bitfinex","BTCUSD",1723312089817,1.09137398,60750.0,60749.0,1.30096745]
["bitfinex","BTCUSD",1723312090060,0.00024423,60751.0,60749.0,1.30096745]
["bitfinex","BTCUSD",1723312090061,0.00024423,60751.0,60750.0,0.57771827]
["bitfinex","BTCUSD",1723312090288,0.00024423,60751.0,60750.0,1.06425845]
["bitfinex","BTCUSD",1723312090468,0.00024423,60751.0,60750.0,1.07425845]
["bitfinex","BTCUSD",1723312090763,0.00024423,60751.0,60750.0,1.07829923]
["bitfinex","BTCUSD",1723312091301,0.00024423,60751.0,60750.0,1.15669923]
["bitfinex","BTCUSD",1723312091519,0.00024423,60751.0,60750.0,1.1722865]
["bitfinex","BTCUSD",1723312092196,0.00024423,60751.0,60750.0,1.03558297]
["bitfinex","BTCUSD",1723312092415,0.00024423,60751.0,60750.0,1.17226588]
["bitfinex","BTCUSD",1723312092688,0.00024423,60751.0,60750.0,1.18626588]
["bitfinex","BTCUSD",1723312092900,0.00024423,60751.0,60750.0,1.25460411]
["bitfinex","BTCUSD",1723312093117,0.00024423,60751.0,60750.0,1.30371645]
["bitfinex","BTCUSD",1723312093551,0.00024423,60751.0,60750.0,1.32371645]
["bitfinex","BTCUSD",1723312093982,0.00024423,60751.0,60750.0,1.30371645]
["bitfinex","BTCUSD",1723312094441,0.00024423,60751.0,60750.0,1.25460411]
["bitfinex","BTCUSD",1723312094972,0.00024423,60751.0,60750.0,1.27460411]
["bitfinex","BTCUSD",1723312095220,0.00024423,60751.0,60750.0,1.51004008]
["bitfinex","BTCUSD",1723312095461,0.00024423,60751.0,60750.0,1.5835764]
["bitfinex","BTCUSD",1723312095895,0.00024423,60751.0,60750.0,1.5100373]
["bitfinex","BTCUSD",1723312096396,0.00024423,60751.0,60750.0,1.72366424]
["bitfinex","BTCUSD",1723312096615,0.00024423,60751.0,60750.0,1.74818262]
["bitfinex","BTCUSD",1723312096830,0.00024423,60751.0,60750.0,1.6546463]
["bitfinex","BTCUSD",1723312097266,0.00024423,60751.0,60750.0,1.48381311]
["bitfinex","BTCUSD",1723312099405,0.00024423,60751.0,60750.0,1.27879197]
["bitfinex","BTCUSD",1723312099642,0.00024423,60751.0,60750.0,1.65465291]
["bitfinex","BTCUSD",1723312099847,0.00024423,60751.0,60750.0,1.27879197]
["bitfinex","BTCUSD",1723312100052,0.00024423,60751.0,60750.0,1.65465363]
["bitfinex","BTCUSD",1723312100458,0.00024423,60751.0,60750.0,1.67075064]
["bitfinex","BTCUSD",1723312100657,0.00024423,60751.0,60750.0,1.33171115]
["bitfinex","BTCUSD",1723312101845,0.00024423,60751.0,60750.0,1.50996363]
["bitfinex","BTCUSD",1723312102010,0.00024423,60751.0,60750.0,1.32767037]
["bitfinex","BTCUSD",1723312102446,0.00024423,60751.0,60750.0,1.50996363]
["bitfinex","BTCUSD",1723312102653,0.00024423,60751.0,60750.0,1.68081761]
["bitfinex","BTCUSD",1723312102858,0.00024423,60751.0,60750.0,1.50996363]
["bitfinex","BTCUSD",1723312103062,0.00024423,60751.0,60750.0,1.50983852]
["bitfinex","BTCUSD",1723312103857,0.00024423,60751.0,60750.0,1.68069319]
["bitfinex","BTCUSD",1723312104108,0.00024423,60751.0,60750.0,1.50983852]
["bitfinex","BTCUSD",1723312106221,0.00024423,60751.0,60750.0,1.34273852]
["bitfinex","BTCUSD",1723312106444,0.06244423,60751.0,60750.0,1.23928053]
["bitfinex","BTCUSD",1723312106621,0.06244423,60751.0,60750.0,1.03425492]
["bitfinex","BTCUSD",1723312106794,0.06244423,60751.0,60750.0,1.17094598]
["bitfinex","BTCUSD",1723312107616,0.00024423,60751.0,60750.0,1.4213236]
["bitfinex","BTCUSD",1723312108197,0.00024423,60751.0,60750.0,1.59217708]
["bitfinex","BTCUSD",1723312108569,0.00024423,60751.0,60750.0,1.4213236]
["bitfinex","BTCUSD",1723312108770,0.00024423,60751.0,60750.0,1.5921771]
["bitfinex","BTCUSD",1723312110184,0.00024423,60751.0,60750.0,1.59217423]
["bitfinex","BTCUSD",1723312110609,0.00024423,60751.0,60750.0,1.03425492]
["bitfinex","BTCUSD",1723312110811,0.00024423,60751.0,60750.0,1.59203409]
["bitfinex","BTCUSD",1723312112546,0.00024423,60751.0,60750.0,1.42118016]
["bitfinex","BTCUSD",1723312113183,0.00024423,60751.0,60750.0,1.59203578]
["bitfinex","BTCUSD",1723312113586,0.00024423,60751.0,60750.0,1.47030506]
["bitfinex","BTCUSD",1723312113789,0.00024423,60751.0,60750.0,1.47026221]
["bitfinex","BTCUSD",1723312114035,0.00024423,60751.0,60750.0,1.64111783]
["bitfinex","BTCUSD",1723312114219,0.00024423,60751.0,60750.0,1.59199293]
["bitfinex","BTCUSD",1723312114597,0.00024423,60751.0,60750.0,1.66568028]
["bitfinex","BTCUSD",1723312115548,0.00024423,60751.0,60750.0,1.69024273]
["bitfinex","BTCUSD",1723312115871,0.00024423,60751.0,60750.0,1.69024424]
["bitfinex","BTCUSD",1723312116634,0.00024423,60751.0,60750.0,1.71480669]
["bitfinex","BTCUSD",1723312117425,0.00024423,60751.0,60750.0,1.47560675]
["bitfinex","BTCUSD",1723312117624,0.00024423,60751.0,60750.0,1.59199291]
["bitfinex","BTCUSD",1723312118030,0.00024423,60751.0,60750.0,1.66889291]
["bitfinex","BTCUSD",1723312118657,0.00024423,60751.0,60750.0,1.73358018]
["bitfinex","BTCUSD",1723312118837,0.00024423,60751.0,60750.0,1.74358018]
["bitfinex","BTCUSD",1723312119264,0.00024423,60751.0,60750.0,1.89095489]
["bitfinex","BTCUSD",1723312119458,0.00024423,60751.0,60750.0,1.74358018]
["bitfinex","BTCUSD",1723312119774,0.00024423,60751.0,60750.0,1.89134151]
["bitfinex","BTCUSD",1723312121048,0.00024423,60751.0,60750.0,1.35360352]
["bitfinex","BTCUSD",1723312121256,0.00024423,60751.0,60750.0,1.8916143]
["bitfinex","BTCUSD",1723312121760,0.00024423,60751.0,60750.0,1.89165906]
["bitfinex","BTCUSD",1723312123102,0.00024423,60751.0,60750.0,1.8468831]
["bitfinex","BTCUSD",1723312123527,0.00024423,60751.0,60750.0,1.8668831]
["bitfinex","BTCUSD",1723312123899,0.00024423,60751.0,60750.0,1.8468831]
["bitfinex","BTCUSD",1723312124726,0.00024423,60751.0,60750.0,1.84529583]
["bitfinex","BTCUSD",1723312124931,0.00024423,60751.0,60750.0,1.88982018]
["bitfinex","BTCUSD",1723312125153,0.00024423,60751.0,60750.0,1.84504979]
["bitfinex","BTCUSD",1723312125434,0.00024423,60751.0,60750.0,1.78194979]
["bitfinex","BTCUSD",1723312125609,0.00024423,60751.0,60750.0,1.59206275]
["bitfinex","BTCUSD",1723312125963,0.00024423,60751.0,60750.0,1.69222713]
["bitfinex","BTCUSD",1723312127094,0.00024423,60751.0,60750.0,1.23360742]
["bitfinex","BTCUSD",1723312127298,0.00024423,60751.0,60750.0,1.33215571]
["bitfinex","BTCUSD",1723312128139,0.00024423,60751.0,60750.0,1.52763419]
["bitfinex","BTCUSD",1723312128498,0.00024423,60751.0,60750.0,1.50303354]
["bitfinex","BTCUSD",1723312128700,0.00024423,60751.0,60750.0,1.33180612]
["bitfinex","BTCUSD",1723312128950,0.00024423,60751.0,60750.0,1.5272692]
["bitfinex","BTCUSD",1723312129625,0.00024423,60751.0,60750.0,1.52726925]
["bitfinex","BTCUSD",1723312130037,0.00024423,60751.0,60750.0,1.40410487]
["bitfinex","BTCUSD",1723312130365,0.00024423,60751.0,60750.0,1.40410337]
["bitfinex","BTCUSD",1723312131377,0.00024423,60751.0,60750.0,1.3565445]
["bitfinex","BTCUSD",1723312131804,0.00024423,60751.0,60750.0,1.35655349]
["bitfinex","BTCUSD",1723312131976,0.00024423,60751.0,60750.0,1.35655095]
["bitfinex","BTCUSD",1723312132204,0.14509069,60751.0,60750.0,1.35655095]
["bitfinex","BTCUSD",1723312132362,0.14509069,60751.0,60750.0,1.16490386]
["bitfinex","BTCUSD",1723312132567,0.14509069,60751.0,60750.0,1.23890917]
["bitfinex","BTCUSD",1723312132788,0.14509069,60751.0,60750.0,0.89273563]
["bitfinex","BTCUSD",1723312133194,0.14509069,60751.0,60750.0,0.75604223]
["bitfinex","BTCUSD",1723312133402,0.14509069,60751.0,60750.0,0.89274504]
["bitfinex","BTCUSD",1723312134513,0.14509069,60751.0,60750.0,0.89274502]
["bitfinex","BTCUSD",1723312134986,0.14509069,60751.0,60750.0,0.89275411]
["bitfinex","BTCUSD",1723312137354,1.23646467,60751.0,60750.0,0.81873971]
["bitfinex","BTCUSD",1723312138376,1.15461821,60751.0,60750.0,0.81873971]
["bitfinex","BTCUSD",1723312139336,1.15461821,60751.0,60750.0,1.03267826]
["bitfinex","BTCUSD",1723312139602,1.15461821,60751.0,60750.0,1.032679]
["bitfinex","BTCUSD",1723312139808,1.15461821,60751.0,60750.0,0.86807]
["bitfinex","BTCUSD",1723312141028,1.15503094,60751.0,60750.0,0.81873971]
["bitfinex","BTCUSD",1723312141364,1.23093094,60751.0,60750.0,0.24700679]
["bitfinex","BTCUSD",1723312141797,1.23093094,60751.0,60750.0,0.32570679]
["bitfinex","BTCUSD",1723312142213,1.23093094,60751.0,60750.0,0.175004]
["bitfinex","BTCUSD",1723312142371,1.23093094,60751.0,60750.0,0.088304]
["bitfinex","BTCUSD",1723312142570,1.23093094,60751.0,60750.0,0.22502676]
["bitfinex","BTCUSD",1723312142772,1.23093094,60751.0,60750.0,0.22302376]
["bitfinex","BTCUSD",1723312142974,1.23093094,60751.0,60750.0,0.089304]
["bitfinex","BTCUSD",1723312143342,1.23093094,60751.0,60750.0,0.30472108]
["bitfinex","BTCUSD",1723312143518,1.23093094,60751.0,60750.0,0.168004]
["bitfinex","BTCUSD",1723312144065,1.23093094,60751.0,60750.0,0.30072382]
["bitfinex","BTCUSD",1723312144487,1.23093094,60751.0,60750.0,0.166004]
["bitfinex","BTCUSD",1723312144881,1.23093094,60751.0,60750.0,0.163004]
["bitfinex","BTCUSD",1723312145266,1.23093094,60751.0,60750.0,0.167004]
["bitfinex","BTCUSD",1723312145677,1.23093094,60751.0,60750.0,0.165004]
["bitfinex","BTCUSD",1723312145864,1.23093094,60751.0,60750.0,0.167004]
["bitfinex","BTCUSD",1723312146013,1.23093094,60751.0,60750.0,0.163004]
["bitfinex","BTCUSD",1723312146221,1.23093094,60751.0,60750.0,0.167004]
["bitfinex","BTCUSD",1723312147055,1.23093094,60751.0,60750.0,0.46832911]
["bitfinex","BTCUSD",1723312147433,1.23093094,60751.0,60750.0,0.331613]
["bitfinex","BTCUSD",1723312148543,1.23093094,60751.0,60750.0,0.252913]
["bitfinex","BTCUSD",1723312148771,1.23093094,60751.0,60750.0,0.331613]
["bitfinex","BTCUSD",1723312152410,1.23093094,60751.0,60750.0,0.252913]
["bitfinex","BTCUSD",1723312152585,1.23093094,60751.0,60750.0,0.331613]
["bitfinex","BTCUSD",1723312154190,1.23093094,60751.0,60750.0,0.46833024]
["bitfinex","BTCUSD",1723312155739,1.15503094,60751.0,60750.0,0.63293924]
["bitfinex","BTCUSD",1723312157125,1.15503094,60751.0,60750.0,0.63293377]
["bitfinex","BTCUSD",1723312157528,1.15503094,60751.0,60750.0,0.496222]
["bitfinex","BTCUSD",1723312157758,1.09161821,60751.0,60750.0,0.87744869]
["bitfinex","BTCUSD",1723312158318,1.09161821,60751.0,60750.0,0.8774485]
["bitfinex","BTCUSD",1723312160990,1.09161821,60751.0,60750.0,1.0420575]
["bitfinex","BTCUSD",1723312161158,1.09161821,60751.0,60750.0,1.0650575]
["bitfinex","BTCUSD",1723312161359,1.09161821,60751.0,60750.0,1.06504844]
["bitfinex","BTCUSD",1723312161583,1.09161821,60751.0,60750.0,1.06504827]
["bitfinex","BTCUSD",1723312162123,1.09161821,60751.0,60750.0,1.05904827]
["bitfinex","BTCUSD",1723312162445,1.09161821,60751.0,60750.0,1.08304827]
["bitfinex","BTCUSD",1723312162748,1.09161821,60751.0,60750.0,0.81473927]
["bitfinex","BTCUSD",1723312163746,1.09161821,60751.0,60750.0,0.80373927]
["bitfinex","BTCUSD",1723312164158,1.09161821,60751.0,60750.0,0.81473927]
["bitfinex","BTCUSD",1723312164573,1.09161821,60751.0,60750.0,0.79073927]
["bitfinex","BTCUSD",1723312164801,1.09161821,60751.0,60750.0,0.80373927]
["bitfinex","BTCUSD",1723312165001,1.09161821,60751.0,60750.0,0.81373927]
["bitfinex","BTCUSD",1723312165196,1.09161821,60751.0,60750.0,0.80073927]
["bitfinex","BTCUSD",1723312165538,1.09161821,60751.0,60750.0,0.81373927]
["bitfinex","BTCUSD",1723312165750,1.09161821,60751.0,60750.0,0.67703692]
["bitfinex","BTCUSD",1723312165950,1.09161821,60751.0,60750.0,0.81374444]
["bitfinex","BTCUSD",1723312168133,1.09203094,60751.0,60750.0,0.81374444]
["bitfinex","BTCUSD",1723312168314,1.15603094,60751.0,60750.0,0.81374444]
["bitfinex","BTCUSD",1723312168719,1.15603094,60751.0,60750.0,0.64913544]
["bitfinex","BTCUSD",1723312168920,1.15603094,60751.0,60750.0,0.57043544]
["bitfinex","BTCUSD",1723312169231,1.23553094,60751.0,60750.0,0.24201152]
["bitfinex","BTCUSD",1723312170313,1.23553094,60751.0,60750.0,0.24202528]
["bitfinex","BTCUSD",1723312170514,1.23553094,60751.0,60750.0,0.40663428]
["bitfinex","BTCUSD",1723312170691,1.23553094,60751.0,60750.0,0.39663428]
["bitfinex","BTCUSD",1723312170916,1.23553094,60751.0,60750.0,0.39963428]
["bitfinex","BTCUSD",1723312171083,1.15603094,60751.0,60750.0,0.39963428]
["bitfinex","BTCUSD",1723312171280,1.09161821,60751.0,60750.0,0.7937582]
["bitfinex","BTCUSD",1723312171482,1.09161821,60751.0,60750.0,0.79575576]
["bitfinex","BTCUSD",1723312171987,1.09203094,60751.0,60750.0,0.79375576]
["bitfinex","BTCUSD",1723312172189,1.09203094,60751.0,60750.0,0.79875576]
["bitfinex","BTCUSD",1723312172429,1.09203094,60751.0,60750.0,0.79075576]
["bitfinex","BTCUSD",1723312172633,1.09203094,60751.0,60750.0,0.79775576]
["bitfinex","BTCUSD",1723312173034,1.09203094,60751.0,60750.0,0.79075576]
["bitfinex","BTCUSD",1723312173232,1.09203094,60751.0,60750.0,0.79775576]
["bitfinex","BTCUSD",1723312173610,1.09203094,60751.0,60750.0,0.7977449]
["bitfinex","BTCUSD",1723312173992,1.09203094,60751.0,60750.0,0.8027449]
["bitfinex","BTCUSD",1723312174376,1.09203094,60751.0,60750.0,0.7977449]
["bitfinex","BTCUSD",1723312174776,1.09161821,60751.0,60750.0,0.8027449]
["bitfinex","BTCUSD",1723312175152,1.09161821,60751.0,60750.0,0.7907449]
["bitfinex","BTCUSD",1723312175355,1.09161821,60751.0,60750.0,0.7977449]
["bitfinex","BTCUSD",1723312175562,1.09161821,60751.0,60750.0,0.7957449]
["bitfinex","BTCUSD",1723312175987,1.09203094,60751.0,60750.0,0.8027449]
["bitfinex","BTCUSD",1723312176726,1.09203094,60751.0,60750.0,0.7957449]
["bitfinex","BTCUSD",1723312177065,1.09203094,60751.0,60750.0,0.7977449]
["bitfinex","BTCUSD",1723312177472,1.09203094,60751.0,60750.0,0.80274608]
["bitfinex","BTCUSD",1723312177876,1.09203094,60751.0,60750.0,0.79774608]
["bitfinex","BTCUSD",1723312178444,1.09203094,60751.0,60750.0,0.79574608]
["bitfinex","BTCUSD",1723312178571,1.09161821,60751.0,60750.0,0.84508422]
["bitfinex","BTCUSD",1723312178787,1.09161821,60751.0,60750.0,1.08649322]
["bitfinex","BTCUSD",1723312179238,1.09161821,60751.0,60750.0,1.04915508]
["bitfinex","BTCUSD",1723312179437,1.09161821,60751.0,60750.0,1.11075508]
["bitfinex","BTCUSD",1723312180132,1.09161821,60751.0,60750.0,1.39046277]
["bitfinex","BTCUSD",1723312180339,1.09161821,60751.0,60750.0,1.20943136]
["bitfinex","BTCUSD",1723312180545,1.09161821,60751.0,60750.0,1.11075508]
["bitfinex","BTCUSD",1723312180902,1.09161821,60751.0,60750.0,1.3658028]
["bitfinex","BTCUSD",1723312181105,1.09161821,60751.0,60750.0,1.11075508]
["bitfinex","BTCUSD",1723312181312,1.09161821,60751.0,60750.0,1.18478133]
["bitfinex","BTCUSD",1723312181511,1.09161821,60751.0,60750.0,1.29160392]
["bitfinex","BTCUSD",1723312181711,1.09161821,60751.0,60750.0,1.20945072]
["bitfinex","BTCUSD",1723312181986,1.09161821,60751.0,60750.0,1.29160882]
["bitfinex","BTCUSD",1723312181987,0.00024423,60751.0,60750.0,1.29160882]
["bitfinex","BTCUSD",1723312182192,0.00024423,60751.0,60750.0,1.39029935]
["bitfinex","BTCUSD",1723312182389,0.00024423,60751.0,60750.0,1.20943631]
["bitfinex","BTCUSD",1723312182589,0.00024423,60751.0,60750.0,1.41333245]
["bitfinex","BTCUSD",1723312182842,0.00024423,60751.0,60750.0,1.2324355]
["bitfinex","BTCUSD",1723312183042,0.00024423,60751.0,60750.0,1.41333245]
["bitfinex","BTCUSD",1723312183202,0.00024423,60751.0,60750.0,1.2324355]
["bitfinex","BTCUSD",1723312183425,0.00024423,60751.0,60750.0,1.41333245]
["bitfinex","BTCUSD",1723312183651,0.00024423,60751.0,60750.0,1.2324355]
["bitfinex","BTCUSD",1723312183845,0.00024423,60751.0,60750.0,1.41333245]
["bitfinex","BTCUSD",1723312184046,0.00024423,60751.0,60750.0,1.2324355]
["bitfinex","BTCUSD",1723312184226,0.00024423,60751.0,60750.0,1.41333245]
["bitfinex","BTCUSD",1723312184446,0.00024423,60751.0,60750.0,1.2324355]
["bitfinex","BTCUSD",1723312184647,0.00024423,60751.0,60750.0,1.41333245]
["bitfinex","BTCUSD",1723312184897,0.00024423,60751.0,60750.0,1.23243549]
["bitfinex","BTCUSD",1723312185089,0.00024423,60751.0,60750.0,1.41335416]
["bitfinex","BTCUSD",1723312185310,0.00024423,60751.0,60750.0,1.3830125]
["bitfinex","BTCUSD",1723312185486,0.00024423,60751.0,60750.0,1.50639367]
["bitfinex","BTCUSD",1723312186093,0.00024423,60751.0,60750.0,1.3830125]
["bitfinex","BTCUSD",1723312186308,0.00024423,60751.0,60750.0,1.50139169]
["bitfinex","BTCUSD",1723312186534,0.00024423,60751.0,60750.0,1.50539169]
["bitfinex","BTCUSD",1723312186749,0.00024423,60751.0,60750.0,1.51939169]
["bitfinex","BTCUSD",1723312187107,0.00024423,60751.0,60750.0,1.32766363]
["bitfinex","BTCUSD",1723312187776,0.00024423,60751.0,60750.0,1.31666363]
["bitfinex","BTCUSD",1723312187982,0.00024423,60751.0,60750.0,1.50839202]
["bitfinex","BTCUSD",1723312188185,0.00024423,60751.0,60750.0,1.52034982]
["bitfinex","BTCUSD",1723312188573,0.00024423,60751.0,60750.0,1.13438489]
["bitfinex","BTCUSD",1723312188777,0.00024423,60751.0,60750.0,1.50859321]
["bitfinex","BTCUSD",1723312188925,0.00024423,60751.0,60750.0,1.49459321]
["bitfinex","BTCUSD",1723312189131,0.00024423,60751.0,60750.0,1.50859321]
["bitfinex","BTCUSD",1723312189709,0.00024423,60751.0,60750.0,1.52259321]
["bitfinex","BTCUSD",1723312190134,0.00024423,60751.0,60750.0,1.39925424]
["bitfinex","BTCUSD",1723312192500,0.00024423,60751.0,60750.0,1.2625631]
["bitfinex","BTCUSD",1723312192665,0.00024423,60751.0,60750.0,1.84044459]
["bitfinex","BTCUSD",1723312193081,0.00024423,60751.0,60750.0,1.84044051]
["bitfinex","BTCUSD",1723312193280,0.00024423,60751.0,60750.0,1.53595148]
["bitfinex","BTCUSD",1723312193496,0.00024423,60751.0,60750.0,1.84044051]
["bitfinex","BTCUSD",1723312193675,0.00024423,60751.0,60750.0,1.52257958]
["bitfinex","BTCUSD",1723312194562,0.00024423,60751.0,60750.0,1.33091092]
["bitfinex","BTCUSD",1723312194763,0.00024423,60751.0,60750.0,1.53595246]
["bitfinex","BTCUSD",1723312195377,0.00024423,60751.0,60750.0,1.56625829]
["bitfinex","BTCUSD",1723312196163,0.00024423,60751.0,60750.0,1.74734779]
["bitfinex","BTCUSD",1723312196771,0.00024423,60751.0,60750.0,1.61065343]
["bitfinex","BTCUSD",1723312197162,0.00024423,60751.0,60750.0,1.42956393]
["bitfinex","BTCUSD",1723312197728,0.00024423,60751.0,60750.0,1.24839427]
["bitfinex","BTCUSD",1723312198973,0.00024423,60751.0,60750.0,1.27305594]
["bitfinex","BTCUSD",1723312199178,0.00024423,60751.0,60750.0,1.52232258]
["bitfinex","BTCUSD",1723312199491,0.00024423,60751.0,60750.0,1.27305594]
["bitfinex","BTCUSD",1723312199697,0.00024423,60751.0,60750.0,1.42924341]
["bitfinex","BTCUSD",1723312199914,0.00024423,60751.0,60750.0,1.33066133]
["bitfinex","BTCUSD",1723312200290,0.00024423,60751.0,60750.0,1.52223603]
["bitfinex","BTCUSD",1723312201121,0.00024423,60751.0,60750.0,1.2483359]
["bitfinex","BTCUSD",1723312201306,0.00024423,60751.0,60750.0,1.39900954]
["bitfinex","BTCUSD",1723312201697,0.00024423,60751.0,60750.0,1.49760162]
["bitfinex","BTCUSD",1723312201900,0.00024423,60751.0,60750.0,1.42925341]
["bitfinex","BTCUSD",1723312202266,0.00024423,60751.0,60750.0,1.49760239]
["bitfinex","BTCUSD",1723312202710,0.00024423,60751.0,60750.0,1.49764455]
["bitfinex","BTCUSD",1723312202903,0.00024423,60751.0,60750.0,1.52228007]
["bitfinex","BTCUSD",1723312203305,0.00024423,60751.0,60750.0,1.39905247]
["bitfinex","BTCUSD",1723312203580,0.00024423,60751.0,60750.0,1.01304592]
["bitfinex","BTCUSD",1723312203858,0.00024423,60751.0,60750.0,1.39903996]
["bitfinex","BTCUSD",1723312204277,0.00024423,60751.0,60750.0,1.52226756]
["bitfinex","BTCUSD",1723312204580,0.00024423,60751.0,60750.0,1.52228566]
["bitfinex","BTCUSD",1723312205000,0.00024423,60751.0,60750.0,1.39903996]
["bitfinex","BTCUSD",1723312205199,0.00024423,60751.0,60750.0,1.49763903]
["bitfinex","BTCUSD",1723312205399,0.00024423,60751.0,60750.0,1.39903996]
["bitfinex","BTCUSD",1723312205922,0.00024423,60751.0,60750.0,1.52228566]
["bitfinex","BTCUSD",1723312206094,0.00024423,60751.0,60750.0,1.39903996]
["bitfinex","BTCUSD",1723312206326,0.00024423,60751.0,60750.0,1.49763479]
["bitfinex","BTCUSD",1723312206818,0.00024423,60751.0,60750.0,1.01304592]
["bitfinex","BTCUSD",1723312207014,0.00024423,60751.0,60750.0,1.39905204]
["bitfinex","BTCUSD",1723312207236,0.00024423,60751.0,60750.0,1.08139421]
["bitfinex","BTCUSD",1723312207428,0.00024423,60751.0,60750.0,1.56989291]
["bitfinex","BTCUSD",1723312210893,0.00024423,60751.0,60750.0,1.56988658]
["bitfinex","BTCUSD",1723312211893,0.00024423,60751.0,60750.0,1.74449558]
["bitfinex","BTCUSD",1723312212326,0.00024423,60751.0,60750.0,1.74432032]
["bitfinex","BTCUSD",1723312212535,0.00024423,60751.0,60750.0,1.74590513]
["bitfinex","BTCUSD",1723312212754,0.00024423,60751.0,60750.0,1.84590371]
["bitfinex","BTCUSD",1723312213178,0.00024423,60751.0,60750.0,1.94889304]
["bitfinex","BTCUSD",1723312213402,0.00024423,60751.0,60750.0,1.84590371]
["bitfinex","BTCUSD",1723312213585,0.00024423,60751.0,60750.0,1.81790371]
["bitfinex","BTCUSD",1723312213791,0.00024423,60751.0,60750.0,1.83190371]
["bitfinex","BTCUSD",1723312213995,0.00024423,60751.0,60750.0,1.84590371]
["bitfinex","BTCUSD",1723312214280,0.00024423,60751.0,60750.0,1.83190371]
["bitfinex","BTCUSD",1723312214499,0.00024423,60751.0,60750.0,1.44608914]
["bitfinex","BTCUSD",1723312214703,0.00024423,60751.0,60750.0,1.8459016]
["bitfinex","BTCUSD",1723312215096,0.00024423,60751.0,60750.0,1.8319016]
["bitfinex","BTCUSD",1723312215301,0.00024423,60751.0,60750.0,1.8459016]
["bitfinex","BTCUSD",1723312216044,0.00024423,60751.0,60750.0,1.8319016]
["bitfinex","BTCUSD",1723312216303,0.00024423,60751.0,60750.0,1.8179016]
["bitfinex","BTCUSD",1723312216519,0.00024423,60751.0,60750.0,1.8459016]
["bitfinex","BTCUSD",1723312217197,0.00024423,60751.0,60750.0,1.84431433]
["bitfinex","BTCUSD",1723312217416,0.00024423,60751.0,60750.0,1.8459016]
["bitfinex","BTCUSD",1723312218613,0.00024423,60751.0,60750.0,1.8459055]
["bitfinex","BTCUSD",1723312219084,0.00024423,60751.0,60750.0,1.84577386]
["bitfinex","BTCUSD",1723312220520,0.00024423,60751.0,60750.0,1.84576844]
["bitfinex","BTCUSD",1723312222599,0.00024423,60751.0,60750.0,1.67475609]
["bitfinex","BTCUSD",1723312222851,0.00024423,60751.0,60750.0,1.84560307]
["bitfinex","BTCUSD",1723312224674,0.00024423,60751.0,60750.0,1.94858712]
["bitfinex","BTCUSD",1723312225199,0.00024423,60751.0,60750.0,1.84560307]
["bitfinex","BTCUSD",1723312226379,0.00024423,60751.0,60750.0,1.94858791]
["bitfinex","BTCUSD",1723312226619,0.00024423,60751.0,60750.0,2.04483854]
["bitfinex","BTCUSD",1723312226849,0.00024423,60751.0,60750.0,2.11317261]
["bitfinex","BTCUSD",1723312228053,0.00024423,60751.0,60750.0,2.01018777]
["bitfinex","BTCUSD",1723312230163,0.00024423,60751.0,60750.0,1.45385119]
["bitfinex","BTCUSD",1723312230365,0.00024423,60751.0,60750.0,2.01030302]
["bitfinex","BTCUSD",1723312230789,0.00024423,60751.0,60750.0,2.00864409]
["bitfinex","BTCUSD",1723312231248,0.00024423,60751.0,60750.0,2.15611447]
["bitfinex","BTCUSD",1723312231981,0.00024423,60751.0,60750.0,2.1560895]
["bitfinex","BTCUSD",1723312232664,0.00024423,60751.0,60750.0,2.15767677]
["bitfinex","BTCUSD",1723312232827,0.00024423,60751.0,60750.0,2.00861912]
["bitfinex","BTCUSD",1723312234050,0.00024423,60751.0,60750.0,1.82813369]
["bitfinex","BTCUSD",1723312234214,0.00024423,60751.0,60750.0,2.15778408]
["bitfinex","BTCUSD",1723312234416,0.00024423,60751.0,60750.0,2.0103137]
["bitfinex","BTCUSD",1723312237366,0.00024423,60751.0,60750.0,2.11329837]
["bitfinex","BTCUSD",1723312237761,0.00024423,60751.0,60750.0,2.12314978]
["bitfinex","BTCUSD",1723312238199,0.00024423,60751.0,60750.0,2.11329837]
["bitfinex","BTCUSD",1723312240127,0.00024423,60751.0,60750.0,2.3314347]
["bitfinex","BTCUSD",1723312240460,0.00024423,60751.0,60750.0,2.11329837]
["bitfinex","BTCUSD",1723312240714,0.00024423,60751.0,60750.0,2.3314347]
["bitfinex","BTCUSD",1723312240879,0.00019625,60751.0,60750.0,2.13329837]
["bitfinex","BTCUSD",1723312241224,0.00019625,60751.0,60750.0,2.35096507]
["bitfinex","BTCUSD",1723312241437,0.00019625,60751.0,60750.0,2.11329837]
["bitfinex","BTCUSD",1723312241629,0.00019625,60751.0,60750.0,2.33141593]
["bitfinex","BTCUSD",1723312241831,0.00019625,60751.0,60750.0,2.11374418]
["bitfinex","BTCUSD",1723312242039,0.00019625,60751.0,60750.0,1.8745782]
["bitfinex","BTCUSD",1723312242218,0.00019625,60751.0,60750.0,2.12201021]
["bitfinex","BTCUSD",1723312242371,0.00019625,60751.0,60750.0,2.12359748]
["bitfinex","BTCUSD",1723312242576,0.00019625,60751.0,60750.0,2.11374805]
["bitfinex","BTCUSD",1723312244454,0.00019625,60751.0,60750.0,2.12359739]
["bitfinex","BTCUSD",1723312244819,0.00019625,60751.0,60750.0,2.05214805]
["bitfinex","BTCUSD",1723312245669,0.00019625,60751.0,60750.0,1.94916338]
["bitfinex","BTCUSD",1723312245871,0.00019625,60751.0,60750.0,1.94917472]
["bitfinex","BTCUSD",1723312246204,0.00019625,60751.0,60750.0,2.05216406]
["bitfinex","BTCUSD",1723312249345,0.00019625,60751.0,60750.0,2.05216407]
["bitfinex","BTCUSD",1723312249556,0.00019625,60751.0,60750.0,2.0505768]
["bitfinex","BTCUSD",1723312249756,0.00019625,60751.0,60750.0,2.05216407]
["bitfinex","BTCUSD",1723312252360,0.00019625,60751.0,60750.0,2.11626407]
["bitfinex","BTCUSD",1723312252764,0.00019625,60751.0,60750.0,2.34393103]
["bitfinex","BTCUSD",1723312252992,0.00019625,60751.0,60750.0,2.11626407]
["bitfinex","BTCUSD",1723312253330,0.00019625,60751.0,60750.0,2.11592682]
["bitfinex","BTCUSD",1723312253533,0.00019625,60751.0,60750.0,1.55934053]
["bitfinex","BTCUSD",1723312253645,0.00019625,60751.0,60750.0,2.11596793]
["bitfinex","BTCUSD",1723312253845,0.00019625,60751.0,60750.0,2.34366108]
["bitfinex","BTCUSD",1723312254268,0.00019625,60751.0,60750.0,2.12581559]
["bitfinex","BTCUSD",1723312254522,0.00019625,60751.0,60750.0,2.34368378]
["bitfinex","BTCUSD",1723312254720,0.00019625,60751.0,60750.0,2.11596793]
["bitfinex","BTCUSD",1723312255409,0.00019625,60751.0,60750.0,2.12581589]
["bitfinex","BTCUSD",1723312256796,0.00019625,60751.0,60750.0,2.11596793]
["bitfinex","BTCUSD",1723312257000,0.00019625,60751.0,60750.0,1.55934053]
["bitfinex","BTCUSD",1723312257207,0.00019625,60751.0,60750.0,1.97941657]
["bitfinex","BTCUSD",1723312257359,0.00019625,60751.0,60750.0,2.11608199]
["bitfinex","BTCUSD",1723312257883,0.00019625,60751.0,60750.0,2.11624806]
["bitfinex","BTCUSD",1723312260449,0.00019625,60751.0,60750.0,2.11716216]
["bitfinex","BTCUSD",1723312260655,0.00019625,60751.0,60750.0,1.73109033]
["bitfinex","BTCUSD",1723312260876,0.00019625,60751.0,60750.0,2.11718447]
["bitfinex","BTCUSD",1723312261064,0.000831,60756.0,60750.0,2.11718447]
["bitfinex","BTCUSD",1723312261065,0.000831,60756.0,60755.0,0.99555927]
["bitfinex","BTCUSD",1723312261354,0.000831,60756.0,60755.0,1.99854046]
["bitfinex","BTCUSD",1723312261591,0.000831,60756.0,60755.0,2.09854058]
["bitfinex","BTCUSD",1723312261795,0.000831,60756.0,60755.0,2.10869337]
["bitfinex","BTCUSD",1723312262025,0.000831,60756.0,60755.0,2.08869337]
["bitfinex","BTCUSD",1723312262238,0.000831,60756.0,60755.0,2.10869337]
["bitfinex","BTCUSD",1723312262589,0.000832,60758.0,60757.0,1.08323227]
["bitfinex","BTCUSD",1723312262797,0.000832,60758.0,60757.0,2.24783471]
["bitfinex","BTCUSD",1723312263664,0.000832,60758.0,60757.0,2.02996637]
["bitfinex","BTCUSD",1723312264028,0.000832,60758.0,60757.0,2.04064426]
["bitfinex","BTCUSD",1723312264139,0.000832,60758.0,60757.0,2.03079361]
["bitfinex","BTCUSD",1723312264347,0.000832,60758.0,60757.0,2.04883572]
["bitfinex","BTCUSD",1723312264927,1.15777398,60771.0,60762.0,1.06315527]
["bitfinex","BTCUSD",1723312265061,1.15777398,60771.0,60762.0,1.98642727]
["bitfinex","BTCUSD",1723312265263,0.000832,60775.0,60762.0,1.98642727]
["bitfinex","BTCUSD",1723312265264,0.000831,60772.0,60771.0,1.061436]
["bitfinex","BTCUSD",1723312265488,0.000831,60772.0,60771.0,1.906008]
["bitfinex","BTCUSD",1723312265689,0.000831,60772.0,60771.0,1.926008]
["bitfinex","BTCUSD",1723312265892,0.000831,60772.0,60771.0,2.02895472]
["bitfinex","BTCUSD",1723312266101,0.000831,60772.0,60771.0,2.03054199]
["bitfinex","BTCUSD",1723312266420,0.000831,60772.0,60771.0,2.24822893]
["bitfinex","BTCUSD",1723312266626,0.000831,60772.0,60771.0,2.02454199]
["bitfinex","BTCUSD",1723312266822,0.000831,60772.0,60771.0,2.04454199]
["bitfinex","BTCUSD",1723312267001,0.000831,60772.0,60771.0,1.73953725]
["bitfinex","BTCUSD",1723312267207,0.000831,60772.0,60771.0,1.92141265]
["bitfinex","BTCUSD",1723312268049,0.000831,60772.0,60771.0,1.93945429]
["bitfinex","BTCUSD",1723312268643,0.000831,60772.0,60771.0,2.09664348]
["bitfinex","BTCUSD",1723312268851,0.000831,60772.0,60771.0,1.68169806]
["bitfinex","BTCUSD",1723312269048,0.000831,60772.0,60771.0,1.67765642]
["bitfinex","BTCUSD",1723312270296,0.000831,60772.0,60771.0,1.67606915]
["bitfinex","BTCUSD",1723312270532,0.000831,60772.0,60771.0,1.44119685]
["bitfinex","BTCUSD",1723312270869,0.000831,60772.0,60771.0,1.4427949]
["bitfinex","BTCUSD",1723312271118,0.08184646,60779.0,60778.0,0.082266]
["bitfinex","BTCUSD",1723312271248,0.08184646,60779.0,60778.0,0.64894254]
["bitfinex","BTCUSD",1723312271451,0.08657242,60779.0,60778.0,0.64894254]
["bitfinex","BTCUSD",1723312271652,0.08657242,60779.0,60778.0,0.74894254]
["bitfinex","BTCUSD",1723312272268,0.08657242,60779.0,60778.0,0.76294254]
["bitfinex","BTCUSD",1723312272470,0.00472596,60779.0,60778.0,1.26654154]
["bitfinex","BTCUSD",1723312272896,0.067231,60781.0,60780.0,0.421317]
["bitfinex","BTCUSD",1723312273097,0.067231,60781.0,60780.0,0.74476054]
["bitfinex","BTCUSD",1723312273296,0.067231,60781.0,60780.0,1.07381454]
["bitfinex","BTCUSD",1723312274169,0.000831,60781.0,60780.0,1.08781454]
["bitfinex","BTCUSD",1723312274430,0.00495163,60781.0,60780.0,1.09185525]
["bitfinex","BTCUSD",1723312274901,0.00495163,60781.0,60780.0,1.09184717]
["bitfinex","BTCUSD",1723312275094,0.00495163,60781.0,60780.0,1.10484717]
["bitfinex","BTCUSD",1723312275293,0.00495163,60781.0,60780.0,0.96822663]
["bitfinex","BTCUSD",1723312275447,0.00495163,60781.0,60780.0,1.10484785]
["bitfinex","BTCUSD",1723312275652,0.00495163,60781.0,60780.0,1.10080714]
["bitfinex","BTCUSD",1723312277667,0.000831,60781.0,60780.0,1.10080714]
["bitfinex","BTCUSD",1723312278518,0.000831,60781.0,60780.0,1.10239441]
["bitfinex","BTCUSD",1723312278888,0.000831,60781.0,60780.0,1.10080659]
["bitfinex","BTCUSD",1723312279123,0.000831,60781.0,60780.0,1.10239386]
["bitfinex","BTCUSD",1723312279675,0.000831,60781.0,60780.0,1.18049386]
["bitfinex","BTCUSD",1723312280517,0.000831,60781.0,60780.0,1.17890659]
["bitfinex","BTCUSD",1723312280730,0.000831,60781.0,60780.0,1.18049386]
["bitfinex","BTCUSD",1723312280991,0.000831,60781.0,60780.0,1.29782026]
["bitfinex","BTCUSD",1723312281362,0.000831,60781.0,60780.0,1.24880342]
["bitfinex","BTCUSD",1723312281516,0.000831,60781.0,60780.0,1.29776049]
["bitfinex","BTCUSD",1723312281737,0.000831,60781.0,60780.0,1.29776039]
["bitfinex","BTCUSD",1723312282340,0.000831,60781.0,60780.0,1.29617312]
["bitfinex","BTCUSD",1723312282567,0.000831,60781.0,60780.0,1.24720051]
["bitfinex","BTCUSD",1723312283009,0.000831,60781.0,60780.0,1.17889565]
["bitfinex","BTCUSD",1723312285562,0.061631,60781.0,60780.0,1.10079565]
["bitfinex","BTCUSD",1723312286785,0.061631,60781.0,60780.0,0.96418592]
["bitfinex","BTCUSD",1723312287003,0.061631,60781.0,60780.0,1.10080629]
["bitfinex","BTCUSD",1723312291576,0.061631,60781.0,60780.0,1.16911684]
["bitfinex","BTCUSD",1723312291827,0.061631,60781.0,60780.0,1.10080629]
["bitfinex","BTCUSD",1723312292229,0.061631,60781.0,60780.0,1.16911701]
["bitfinex","BTCUSD",1723312292470,0.061631,60781.0,60780.0,1.3514473]
["bitfinex","BTCUSD",1723312292723,0.061631,60781.0,60780.0,1.16911701]
["bitfinex","BTCUSD",1723312292973,0.061631,60781.0,60780.0,1.3514473]
["bitfinex","BTCUSD",1723312293226,0.061631,60781.0,60780.0,1.16911701]
["bitfinex","BTCUSD",1723312293489,0.061631,60781.0,60780.0,1.3514473]
["bitfinex","BTCUSD",1723312293800,0.061631,60781.0,60780.0,1.35225673]
["bitfinex","BTCUSD",1723312294489,0.061631,60781.0,60780.0,1.52303309]
["bitfinex","BTCUSD",1723312295402,0.000831,60781.0,60780.0,1.52303309]
["bitfinex","BTCUSD",1723312296111,0.000831,60781.0,60780.0,1.52329316]
["bitfinex","BTCUSD",1723312296802,0.000831,60781.0,60780.0,1.60219316]
["bitfinex","BTCUSD",1723312297446,0.000831,60781.0,60780.0,1.92198228]
["bitfinex","BTCUSD",1723312297673,0.000831,60781.0,60780.0,1.98328228]
["bitfinex","BTCUSD",1723312297932,0.000831,60781.0,60780.0,1.79953556]
["bitfinex","BTCUSD",1723312298162,0.000831,60781.0,60780.0,2.07031167]
["bitfinex","BTCUSD",1723312298380,0.000831,60781.0,60780.0,2.08431167]
["bitfinex","BTCUSD",1723312298604,0.000831,60781.0,60780.0,2.13333074]
["bitfinex","BTCUSD",1723312299013,0.000831,60781.0,60780.0,1.79942587]
["bitfinex","BTCUSD",1723312299240,0.000831,60781.0,60780.0,1.79949879]
["bitfinex","BTCUSD",1723312299481,0.000831,60781.0,60780.0,1.81349879]
["bitfinex","BTCUSD",1723312299712,0.000831,60781.0,60780.0,1.82400833]
["bitfinex","BTCUSD",1723312299954,0.000831,60781.0,60780.0,1.83800833]
["bitfinex","BTCUSD",1723312300446,0.000831,60781.0,60780.0,1.82400833]
["bitfinex","BTCUSD",1723312300671,0.000831,60781.0,60780.0,1.8395956]
["bitfinex","BTCUSD",1723312300933,0.000831,60781.0,60780.0,1.2805018]
["bitfinex","BTCUSD",1723312301140,0.000831,60781.0,60780.0,1.86882881]
["bitfinex","BTCUSD",1723312301927,0.000831,60781.0,60780.0,1.85482881]
["bitfinex","BTCUSD",1723312302130,0.000831,60781.0,60780.0,1.84082881]
["bitfinex","BTCUSD",1723312302534,0.000831,60781.0,60780.0,1.85324154]
["bitfinex","BTCUSD",1723312302733,0.000831,60781.0,60780.0,1.86724154]
["bitfinex","BTCUSD",1723312303102,0.000831,60781.0,60780.0,1.76429728]
["bitfinex","BTCUSD",1723312303299,0.000831,60781.0,60780.0,1.86723177]
["bitfinex","BTCUSD",1723312303725,0.000831,60781.0,60780.0,1.86881904]
["bitfinex","BTCUSD",1723312304569,0.000831,60781.0,60780.0,1.86838968]
["bitfinex","BTCUSD",1723312304794,0.000831,60781.0,60780.0,1.76545519]
["bitfinex","BTCUSD",1723312305148,0.000831,60781.0,60780.0,1.91251242]
["bitfinex","BTCUSD",1723312305998,0.000831,60781.0,60780.0,1.87825042]
["bitfinex","BTCUSD",1723312306179,0.000831,60781.0,60780.0,2.01585588]
["bitfinex","BTCUSD",1723312306376,0.000831,60781.0,60780.0,2.01585765]
["bitfinex","BTCUSD",1723312306582,0.000831,60781.0,60780.0,1.91292118]
["bitfinex","BTCUSD",1723312306993,0.000831,60781.0,60780.0,1.76545519]
["bitfinex","BTCUSD",1723312307194,0.000831,60781.0,60780.0,1.91292118]
["bitfinex","BTCUSD",1723312307469,0.000831,60781.0,60780.0,1.76545519]
["bitfinex","BTCUSD",1723312307697,0.000831,60781.0,60780.0,1.91297209]
["bitfinex","BTCUSD",1723312308709,0.000831,60781.0,60780.0,1.53752797]
["bitfinex","BTCUSD",1723312308920,0.000831,60781.0,60780.0,1.91319821]
["bitfinex","BTCUSD",1723312309130,0.000831,60781.0,60780.0,2.04299743]
["bitfinex","BTCUSD",1723312309539,0.000831,60781.0,60780.0,2.03314108]
["bitfinex","BTCUSD",1723312309984,0.000831,60781.0,60780.0,1.47443296]
["bitfinex","BTCUSD",1723312310295,0.000831,60781.0,60780.0,2.04300154]
["bitfinex","BTCUSD",1723312310504,0.000831,60781.0,60780.0,1.86703273]
["bitfinex","BTCUSD",1723312310703,0.000831,60781.0,60780.0,1.70259996]
["bitfinex","BTCUSD",1723312311107,0.000831,60781.0,60780.0,1.78249996]
["bitfinex","BTCUSD",1723312311727,0.000831,60781.0,60780.0,1.84481569]
["bitfinex","BTCUSD",1723312312144,0.000831,60781.0,60780.0,1.94616327]
["bitfinex","BTCUSD",1723312312351,0.000831,60781.0,60780.0,1.88546202]
["bitfinex","BTCUSD",1723312312559,0.000831,60781.0,60780.0,1.78252717]
["bitfinex","BTCUSD",1723312313591,0.000831,60781.0,60780.0,1.62392717]
["bitfinex","BTCUSD",1723312313792,0.000831,60781.0,60780.0,1.69262717]
["bitfinex","BTCUSD",1723312315031,0.000831,60781.0,60780.0,1.84025165]
["bitfinex","BTCUSD",1723312315477,0.000831,60781.0,60780.0,1.65719553]
["bitfinex","BTCUSD",1723312315712,0.000831,60781.0,60780.0,1.8398671]
["bitfinex","BTCUSD",1723312316387,0.00528965,60781.0,60780.0,1.69224262]
["bitfinex","BTCUSD",1723312318071,0.08258965,60781.0,60780.0,1.13388592]
["bitfinex","BTCUSD",1723312318241,0.08258965,60781.0,60780.0,1.69242254]
["bitfinex","BTCUSD",1723312318444,0.00528965,60781.0,60780.0,1.69242254]
["bitfinex","BTCUSD",1723312319531,0.00528965,60781.0,60780.0,1.692532]
["bitfinex","BTCUSD",1723312319737,0.00528965,60781.0,60780.0,1.69253202]
["bitfinex","BTCUSD",1723312320342,0.00528965,60781.0,60780.0,1.77243202]
["bitfinex","BTCUSD",1723312320547,0.00528965,60781.0,60780.0,1.9300565]
["bitfinex","BTCUSD",1723312320753,0.00528965,60781.0,60780.0,1.78243202]
["bitfinex","BTCUSD",1723312321767,0.00528965,60781.0,60780.0,1.7823193]
["bitfinex","BTCUSD",1723312322361,0.000831,60781.0,60780.0,1.7823193]
["bitfinex","BTCUSD",1723312322572,0.000831,60781.0,60780.0,1.88525221]
["bitfinex","BTCUSD",1723312322773,0.000831,60781.0,60780.0,1.7823193]
["bitfinex","BTCUSD",1723312323949,0.000831,60781.0,60780.0,1.7024193]
["bitfinex","BTCUSD",1723312324194,0.063531,60781.0,60780.0,1.6924193]
["bitfinex","BTCUSD",1723312324816,0.000831,60781.0,60780.0,1.6924193]
["bitfinex","BTCUSD",1723312325221,0.000831,60781.0,60780.0,1.61352785]
["bitfinex","BTCUSD",1723312325446,0.000831,60781.0,60780.0,1.69222785]
["bitfinex","BTCUSD",1723312327299,0.000831,60781.0,60780.0,1.83988148]
["bitfinex","BTCUSD",1723312328734,0.000831,60781.0,60780.0,1.83953275]
["bitfinex","BTCUSD",1723312329143,0.000831,60781.0,60780.0,1.60046283]
["bitfinex","BTCUSD",1723312329335,0.000831,60781.0,60780.0,1.8395373]
["bitfinex","BTCUSD",1723312332185,0.000831,60781.0,60780.0,1.83959517]
["bitfinex","BTCUSD",1723312333589,0.000831,60781.0,60780.0,1.91999517]
["bitfinex","BTCUSD",1723312333792,0.000831,60781.0,60780.0,1.77234154]
["bitfinex","BTCUSD",1723312335604,0.000831,60781.0,60780.0,1.53326753]
["bitfinex","BTCUSD",1723312335887,0.000831,60781.0,60780.0,1.7723342]
["bitfinex","BTCUSD",1723312336184,0.000831,60781.0,60780.0,1.88512832]
["bitfinex","BTCUSD",1723312336384,0.000831,60781.0,60780.0,1.87527228]
["bitfinex","BTCUSD",1723312336816,0.000831,60781.0,60780.0,1.86127228]
["bitfinex","BTCUSD",1723312337017,0.000831,60781.0,60780.0,1.87527228]
["bitfinex","BTCUSD",1723312337215,0.000831,60781.0,60780.0,1.86127228]
["bitfinex","BTCUSD",1723312337617,0.000831,60781.0,60780.0,1.87527228]
["bitfinex","BTCUSD",1723312337737,0.000831,60781.0,60780.0,1.86127228]
["bitfinex","BTCUSD",1723312338167,0.000831,60781.0,60780.0,1.87527228]
["bitfinex","BTCUSD",1723312339031,0.000831,60781.0,60780.0,1.327224]
["bitfinex","BTCUSD",1723312339222,0.000831,60781.0,60780.0,1.88581863]
["bitfinex","BTCUSD",1723312339589,0.000831,60781.0,60780.0,1.88580128]
["bitfinex","BTCUSD",1723312339790,0.000831,60781.0,60780.0,1.88738855]
["bitfinex","BTCUSD",1723312341423,0.000831,60781.0,60780.0,2.10542121]
["bitfinex","BTCUSD",1723312341652,0.005008,60786.0,60780.0,2.10542121]
["bitfinex","BTCUSD",1723312341653,1.09137398,60793.0,60788.0,0.889277]
["bitfinex","BTCUSD",1723312341859,0.01358417,60789.0,60788.0,1.81789455]
["bitfinex","BTCUSD",1723312342082,0.01358417,60789.0,60788.0,1.91630728]
["bitfinex","BTCUSD",1723312342284,0.01358417,60789.0,60788.0,1.91789455]
["bitfinex","BTCUSD",1723312342724,0.01358417,60789.0,60788.0,1.92193643]
["bitfinex","BTCUSD",1723312342917,0.01358417,60789.0,60788.0,1.85350352]
["bitfinex","BTCUSD",1723312343128,0.01358417,60789.0,60788.0,1.92179708]
["bitfinex","BTCUSD",1723312343565,0.01358417,60789.0,60788.0,2.08471581]
["bitfinex","BTCUSD",1723312343771,0.01358417,60789.0,60788.0,2.08630308]
["bitfinex","BTCUSD",1723312344233,0.01358417,60789.0,60788.0,2.11012498]
["bitfinex","BTCUSD",1723312344583,0.01358417,60789.0,60788.0,2.0071869]
["bitfinex","BTCUSD",1723312344790,0.0065844,60800.0,60791.0,0.89082827]
["bitfinex","BTCUSD",1723312345044,0.0025844,60800.0,60799.0,0.092238]
["bitfinex","BTCUSD",1723312345249,0.0025844,60800.0,60799.0,1.26644285]
["bitfinex","BTCUSD",1723312345467,0.0025844,60800.0,60799.0,1.74279424]
["bitfinex","BTCUSD",1723312345869,0.0025844,60800.0,60799.0,1.74279206]
["bitfinex","BTCUSD",1723312346073,0.0025844,60800.0,60799.0,1.59539485]
["bitfinex","BTCUSD",1723312346280,0.0025844,60800.0,60799.0,1.59698212]
["bitfinex","BTCUSD",1723312346480,0.0025844,60800.0,60799.0,1.52953889]
["bitfinex","BTCUSD",1723312346681,0.0025844,60800.0,60799.0,1.42350669]
["bitfinex","BTCUSD",1723312347127,0.0025844,60800.0,60799.0,1.41250669]
["bitfinex","BTCUSD",1723312347338,0.0025844,60800.0,60799.0,1.42650669]
["bitfinex","BTCUSD",1723312347754,0.0025844,60800.0,60799.0,1.44050669]
["bitfinex","BTCUSD",1723312348166,0.0025844,60800.0,60799.0,1.41250669]
["bitfinex","BTCUSD",1723312348369,0.0025844,60800.0,60799.0,1.44050846]
["bitfinex","BTCUSD",1723312348578,0.0025844,60800.0,60799.0,1.44455034]
["bitfinex","BTCUSD",1723312348964,0.0025844,60800.0,60799.0,1.44613761]
["bitfinex","BTCUSD",1723312349137,0.0025844,60800.0,60799.0,1.27384356]
["bitfinex","BTCUSD",1723312349891,0.0025844,60800.0,60799.0,1.12327972]
["bitfinex","BTCUSD",1723312350003,0.0025844,60800.0,60799.0,1.43213428]
["bitfinex","BTCUSD",1723312350214,0.0025844,60800.0,60799.0,1.0549988]
["bitfinex","BTCUSD",1723312350403,0.0025844,60800.0,60799.0,1.27384191]
["bitfinex","BTCUSD",1723312351423,0.0025844,60800.0,60799.0,1.36846631]
["bitfinex","BTCUSD",1723312351625,0.0025844,60800.0,60799.0,1.3824694]
["bitfinex","BTCUSD",1723312351849,0.0025844,60800.0,60799.0,1.3964694]
["bitfinex","BTCUSD",1723312352089,0.0025844,60800.0,60799.0,1.39646433]
["bitfinex","BTCUSD",1723312353466,0.0025844,60800.0,60799.0,1.27384628]
["bitfinex","BTCUSD",1723312354040,0.0034154,60800.0,60799.0,1.37192174]
["bitfinex","BTCUSD",1723312354513,0.0034154,60800.0,60799.0,1.27384628]
["bitfinex","BTCUSD",1723312354802,0.0034154,60800.0,60799.0,1.37189838]
["bitfinex","BTCUSD",1723312355216,0.0034154,60800.0,60799.0,1.34739223]
["bitfinex","BTCUSD",1723312355423,0.0034154,60800.0,60799.0,1.27384608]
["bitfinex","BTCUSD",1723312355626,0.0034154,60800.0,60799.0,1.34738087]
["bitfinex","BTCUSD",1723312355747,0.0034154,60800.0,60799.0,1.37190081]
["bitfinex","BTCUSD",1723312356390,0.0034154,60800.0,60799.0,1.27384871]
["bitfinex","BTCUSD",1723312356591,0.0034154,60800.0,60799.0,1.37188181]
["bitfinex","BTCUSD",1723312356839,0.0034154,60800.0,60799.0,1.27384871]
["bitfinex","BTCUSD",1723312356997,0.0034154,60800.0,60799.0,1.27384246]
["bitfinex","BTCUSD",1723312357271,0.0034154,60800.0,60799.0,1.37345351]
["bitfinex","BTCUSD",1723312359627,0.0034154,60800.0,60799.0,1.34545351]
["bitfinex","BTCUSD",1723312359785,0.0034154,60800.0,60799.0,1.37345351]
["bitfinex","BTCUSD",1723312360188,0.0034154,60800.0,60799.0,1.37186624]
["bitfinex","BTCUSD",1723312360589,0.0034154,60800.0,60799.0,1.37345351]
["bitfinex","BTCUSD",1723312360797,0.0034154,60800.0,60799.0,1.27542973]
["bitfinex","BTCUSD",1723312361000,0.0034154,60800.0,60799.0,1.07058607]
["bitfinex","BTCUSD",1723312361198,0.0034154,60800.0,60799.0,1.37345543]
["bitfinex","BTCUSD",1723312361400,0.0034154,60800.0,60799.0,1.34892519]
["bitfinex","BTCUSD",1723312362661,0.0034154,60800.0,60799.0,1.54415496]
["bitfinex","BTCUSD",1723312364062,0.0034154,60800.0,60799.0,1.72808599]
["bitfinex","BTCUSD",1723312364274,0.0034154,60800.0,60799.0,1.33931166]
["bitfinex","BTCUSD",1723312364509,0.0034154,60800.0,60799.0,1.54415298]
["bitfinex","BTCUSD",1723312364702,0.0034154,60800.0,60799.0,1.27542778]
["bitfinex","BTCUSD",1723312364934,0.0034154,60800.0,60799.0,1.63003495]
["bitfinex","BTCUSD",1723312365352,0.0034154,60800.0,60799.0,1.62844768]
["bitfinex","BTCUSD",1723312365943,0.0034154,60800.0,60799.0,1.72893994]
["bitfinex","BTCUSD",1723312366460,0.0034154,60800.0,60799.0,1.63094905]
["bitfinex","BTCUSD",1723312366667,0.0034154,60800.0,60799.0,1.70093535]
["bitfinex","BTCUSD",1723312366975,0.0034154,60800.0,60799.0,1.72893535]
["bitfinex","BTCUSD",1723312367182,0.0034154,60800.0,60799.0,1.71493535]
["bitfinex","BTCUSD",1723312367348,0.0034154,60800.0,60799.0,1.70093535]
["bitfinex","BTCUSD",1723312367566,0.0034154,60800.0,60799.0,1.61694905]
["bitfinex","BTCUSD",1723312367986,0.0034154,60800.0,60799.0,1.19927575]
["bitfinex","BTCUSD",1723312368169,0.0034154,60800.0,60799.0,1.69065882]
["bitfinex","BTCUSD",1723312368803,0.0034154,60800.0,60799.0,1.70465882]
["bitfinex","BTCUSD",1723312369391,0.0034154,60800.0,60799.0,1.84765882]
["bitfinex","BTCUSD",1723312370222,0.0034154,60800.0,60799.0,1.84766498]
["bitfinex","BTCUSD",1723312370493,0.0034154,60800.0,60799.0,1.77416381]
["bitfinex","BTCUSD",1723312370825,0.0034154,60800.0,60799.0,1.87216537]
["bitfinex","BTCUSD",1723312371027,0.0034154,60800.0,60799.0,1.89507849]
["bitfinex","BTCUSD",1723312371231,0.0034154,60800.0,60799.0,1.89666576]
["bitfinex","BTCUSD",1723312371443,0.0034154,60800.0,60799.0,1.80767256]
["bitfinex","BTCUSD",1723312371846,0.0034154,60800.0,60799.0,1.31629075]
["bitfinex","BTCUSD",1723312372060,0.0034154,60800.0,60799.0,1.8083528]
["bitfinex","BTCUSD",1723312372448,0.0034154,60800.0,60799.0,1.56882901]
["bitfinex","BTCUSD",1723312372645,0.0034154,60800.0,60799.0,1.80941272]
["bitfinex","BTCUSD",1723312374131,0.0034154,60800.0,60799.0,1.81926035]
["bitfinex","BTCUSD",1723312375345,0.0034154,60800.0,60799.0,1.72125431]
["bitfinex","BTCUSD",1723312375747,0.0034154,60800.0,60799.0,1.55054972]
["bitfinex","BTCUSD",1723312375923,0.0034154,60800.0,60799.0,1.78595431]
["bitfinex","BTCUSD",1723312377548,0.0034154,60800.0,60799.0,1.88885781]
["bitfinex","BTCUSD",1723312378085,0.0034154,60800.0,60799.0,1.64002376]
["bitfinex","BTCUSD",1723312378295,0.0034154,60800.0,60799.0,1.70460123]
["bitfinex","BTCUSD",1723312378569,0.0034154,60800.0,60799.0,1.82071574]
["bitfinex","BTCUSD",1723312378747,0.0034154,60800.0,60799.0,1.31920367]
["bitfinex","BTCUSD",1723312379177,0.0034154,60800.0,60799.0,1.67424638]
["bitfinex","BTCUSD",1723312379379,0.0034154,60800.0,60799.0,2.0255033]
["bitfinex","BTCUSD",1723312379984,0.0034154,60800.0,60799.0,1.88893963]
["bitfinex","BTCUSD",1723312380233,0.0034154,60800.0,60799.0,1.88735236]
["bitfinex","BTCUSD",1723312380548,0.0034154,60800.0,60799.0,2.05755311]
["bitfinex","BTCUSD",1723312381289,0.0034154,60800.0,60799.0,2.05596584]
["bitfinex","BTCUSD",1723312382722,0.0034154,60800.0,60799.0,1.57418437]
["bitfinex","BTCUSD",1723312382932,0.0034154,60800.0,60799.0,2.06530951]
["bitfinex","BTCUSD",1723312383331,0.0034154,60800.0,60799.0,2.06540274]
["bitfinex","BTCUSD",1723312385740,0.0034154,60800.0,60799.0,1.98530274]
["bitfinex","BTCUSD",1723312386386,0.0034154,60800.0,60799.0,1.42580208]
["bitfinex","BTCUSD",1723312386600,0.0034154,60800.0,60799.0,2.13251636]
["bitfinex","BTCUSD",1723312386798,0.0034154,60800.0,60799.0,2.21431636]
["bitfinex","BTCUSD",1723312387020,0.0034154,60800.0,60799.0,2.21590363]
["bitfinex","BTCUSD",1723312387510,0.0034154,60800.0,60799.0,2.1333417]
["bitfinex","BTCUSD",1723312387941,0.0034154,60800.0,60799.0,2.14318916]
["bitfinex","BTCUSD",1723312388163,0.0034154,60800.0,60799.0,2.1333417]
["bitfinex","BTCUSD",1723312390401,0.0034154,60800.0,60799.0,1.96232645]
["bitfinex","BTCUSD",1723312390614,0.0034154,60800.0,60799.0,2.35074763]
["bitfinex","BTCUSD",1723312393178,0.0034154,60800.0,60799.0,2.13303177]
["bitfinex","BTCUSD",1723312394125,0.0034154,60800.0,60799.0,1.96235223]
["bitfinex","BTCUSD",1723312394355,0.0034154,60800.0,60799.0,2.13305704]
["bitfinex","BTCUSD",1723312394606,0.0034154,60800.0,60799.0,2.13305705]
["bitfinex","BTCUSD",1723312395328,0.0651154,60800.0,60799.0,1.98655705]
["bitfinex","BTCUSD",1723312395798,0.0034154,60800.0,60799.0,1.98655705]
["bitfinex","BTCUSD",1723312396661,0.0034154,60800.0,60799.0,2.13175705]
["bitfinex","BTCUSD",1723312397919,0.0034154,60800.0,60799.0,2.13165583]
["bitfinex","BTCUSD",1723312398053,0.0034154,60800.0,60799.0,2.14149917]
["bitfinex","BTCUSD",1723312398274,0.0034154,60800.0,60799.0,2.13165583]
["bitfinex","BTCUSD",1723312398469,1.15317398,60808.0,60807.0,0.914497]
["bitfinex","BTCUSD",1723312398470,1.09147398,60808.0,60807.0,0.914497]
["bitfinex","BTCUSD",1723312398820,0.0001,60808.0,60807.0,1.8842784]
["bitfinex","BTCUSD",1723312398958,0.0001,60808.0,60807.0,1.99701102]
["bitfinex","BTCUSD",1723312399151,0.0001,60808.0,60807.0,1.98875618]
["bitfinex","BTCUSD",1723312399588,0.0001,60808.0,60807.0,2.06905837]
["bitfinex","BTCUSD",1723312399989,0.0001,60808.0,60807.0,2.05505837]
["bitfinex","BTCUSD",1723312400193,0.0001,60808.0,60807.0,2.06905837]
["bitfinex","BTCUSD",1723312400397,0.0001,60808.0,60807.0,1.85130218]
["bitfinex","BTCUSD",1723312400598,0.0001,60808.0,60807.0,1.93730218]
["bitfinex","BTCUSD",1723312400798,0.0001,60808.0,60807.0,1.93830218]
["bitfinex","BTCUSD",1723312401053,0.0001,60808.0,60807.0,1.92430218]
["bitfinex","BTCUSD",1723312401245,0.0001,60808.0,60807.0,1.93830218]
["bitfinex","BTCUSD",1723312401454,0.000931,60808.0,60807.0,1.93830218]
["bitfinex","BTCUSD",1723312401675,0.000931,60808.0,60807.0,1.92430218]
["bitfinex","BTCUSD",1723312401879,0.000931,60808.0,60807.0,1.92675679]
["bitfinex","BTCUSD",1723312402081,0.000931,60808.0,60807.0,1.87535679]
["bitfinex","BTCUSD",1723312402497,0.000931,60808.0,60807.0,1.78248911]
["bitfinex","BTCUSD",1723312402699,0.000931,60808.0,60807.0,1.76848911]
["bitfinex","BTCUSD",1723312402903,0.000931,60808.0,60807.0,1.70378911]
["bitfinex","BTCUSD",1723312403116,0.000931,60808.0,60807.0,1.62798911]
["bitfinex","BTCUSD",1723312403329,0.140031,60808.0,60807.0,1.4989843]
["bitfinex","BTCUSD",1723312403542,0.140031,60808.0,60807.0,1.5129843]
["bitfinex","BTCUSD",1723312403949,0.140031,60808.0,60807.0,1.4849843]
["bitfinex","BTCUSD",1723312404155,0.140031,60808.0,60807.0,1.4989843]
["bitfinex","BTCUSD",1723312404368,0.140031,60808.0,60807.0,1.5129843]
["bitfinex","BTCUSD",1723312404574,0.140031,60808.0,60807.0,1.5359843]
["bitfinex","BTCUSD",1723312404779,0.140031,60808.0,60807.0,1.5219843]
["bitfinex","BTCUSD",1723312405010,0.140031,60808.0,60807.0,1.11318172]
["bitfinex","BTCUSD",1723312405218,0.140031,60808.0,60807.0,1.52540104]
["bitfinex","BTCUSD",1723312405628,0.140031,60808.0,60807.0,1.52539927]
["bitfinex","BTCUSD",1723312407970,1.23140498,60808.0,60807.0,1.52539927]
["bitfinex","BTCUSD",1723312408847,1.23140498,60808.0,60807.0,1.52546389]
["bitfinex","BTCUSD",1723312412545,1.23140498,60808.0,60807.0,1.20587995]
["bitfinex","BTCUSD",1723312412759,1.23140498,60808.0,60807.0,1.5259369]
["bitfinex","BTCUSD",1723312413218,1.23140498,60808.0,60807.0,1.55598086]
["bitfinex","BTCUSD",1723312413466,1.23140498,60808.0,60807.0,1.52594039]
["bitfinex","BTCUSD",1723312413991,1.23140498,60808.0,60807.0,1.64883767]
["bitfinex","BTCUSD",1723312414107,1.15400498,60808.0,60807.0,1.64883767]
["bitfinex","BTCUSD",1723312414349,1.15400498,60808.0,60807.0,1.52594039]
["bitfinex","BTCUSD",1723312414589,1.15400498,60808.0,60807.0,1.69663624]
["bitfinex","BTCUSD",1723312414826,1.09230498,60808.0,60807.0,1.77243624]
["bitfinex","BTCUSD",1723312415058,1.09230498,60808.0,60807.0,1.91990138]
["bitfinex","BTCUSD",1723312415348,1.09230498,60808.0,60807.0,1.69663624]
["bitfinex","BTCUSD",1723312415807,1.09230498,60808.0,60807.0,1.83006865]
["bitfinex","BTCUSD",1723312416029,1.09230498,60808.0,60807.0,1.29428284]
["bitfinex","BTCUSD",1723312416252,1.09230498,60808.0,60807.0,1.69700826]
["bitfinex","BTCUSD",1723312416461,1.09230498,60808.0,60807.0,1.98574753]
["bitfinex","BTCUSD",1723312416660,1.09230498,60808.0,60807.0,1.98562589]
["bitfinex","BTCUSD",1723312417123,1.09230498,60808.0,60807.0,1.97162234]
["bitfinex","BTCUSD",1723312417296,1.09230498,60808.0,60807.0,1.98562234]
["bitfinex","BTCUSD",1723312417493,1.09230498,60808.0,60807.0,1.97162234]
["bitfinex","BTCUSD",1723312417714,1.09230498,60808.0,60807.0,1.98562234]
["bitfinex","BTCUSD",1723312418046,1.09230498,60808.0,60807.0,1.83818307]
["bitfinex","BTCUSD",1723312418221,1.09230498,60808.0,60807.0,1.82418307]
["bitfinex","BTCUSD",1723312418424,1.09230498,60808.0,60807.0,1.9716064]
["bitfinex","BTCUSD",1723312418630,1.09230498,60808.0,60807.0,1.9856064]
["bitfinex","BTCUSD",1723312419164,1.09230498,60808.0,60807.0,1.81018307]
["bitfinex","BTCUSD",1723312419464,1.09230498,60808.0,60807.0,1.82418307]
["bitfinex","BTCUSD",1723312419591,1.09230498,60808.0,60807.0,1.98559627]
["bitfinex","BTCUSD",1723312419794,1.09230498,60808.0,60807.0,1.73263486]
["bitfinex","BTCUSD",1723312419999,1.09230498,60808.0,60807.0,1.98559592]
["bitfinex","BTCUSD",1723312420368,1.09230498,60808.0,60807.0,1.82418272]
["bitfinex","BTCUSD",1723312420500,1.09230498,60808.0,60807.0,1.97159256]
["bitfinex","BTCUSD",1723312420696,1.09230498,60808.0,60807.0,1.74468272]
["bitfinex","BTCUSD",1723312420971,1.09230498,60808.0,60807.0,1.90610212]
["bitfinex","BTCUSD",1723312421171,1.15570498,60808.0,60807.0,1.69688272]
["bitfinex","BTCUSD",1723312421372,1.15570498,60808.0,60807.0,1.52619625]
["bitfinex","BTCUSD",1723312421694,1.09230498,60808.0,60807.0,1.52619625]
["bitfinex","BTCUSD",1723312422491,1.09230498,60808.0,60807.0,1.69688966]
["bitfinex","BTCUSD",1723312422640,1.09230498,60808.0,60807.0,1.68288966]
["bitfinex","BTCUSD",1723312422906,1.09230498,60808.0,60807.0,1.69688966]
["bitfinex","BTCUSD",1723312423798,1.09230498,60808.0,60807.0,1.69689841]
["bitfinex","BTCUSD",1723312424557,1.09230498,60808.0,60807.0,1.52620073]
["bitfinex","BTCUSD",1723312427195,1.09271771,60808.0,60807.0,1.52620073]
["bitfinex","BTCUSD",1723312427398,1.09271771,60808.0,60807.0,1.5264583]
["bitfinex","BTCUSD",1723312427607,1.09230498,60808.0,60807.0,1.2788998]
["bitfinex","BTCUSD",1723312427807,1.09230498,60808.0,60807.0,1.83844513]
["bitfinex","BTCUSD",1723312428216,1.09230498,60808.0,60807.0,1.60224581]
["bitfinex","BTCUSD",1723312428414,1.09230498,60808.0,60807.0,1.77294286]
["bitfinex","BTCUSD",1723312431222,1.09230498,60808.0,60807.0,1.7729399]
["bitfinex","BTCUSD",1723312431483,1.09230498,60808.0,60807.0,1.92051518]
["bitfinex","BTCUSD",1723312432548,0.000931,60808.0,60807.0,1.98691518]
["bitfinex","BTCUSD",1723312432753,0.00831,60817.0,60816.0,0.898135]
["bitfinex","BTCUSD",1723312432997,0.00831,60817.0,60816.0,1.88936317]
["bitfinex","BTCUSD",1723312433212,0.00831,60817.0,60816.0,1.87231756]
["bitfinex","BTCUSD",1723312433433,0.00831,60817.0,60816.0,1.87073029]
["bitfinex","BTCUSD",1723312433651,0.00831,60817.0,60816.0,1.72738778]
["bitfinex","BTCUSD",1723312434080,0.00831,60817.0,60816.0,1.72897505]
["bitfinex","BTCUSD",1723312434317,0.00831,60817.0,60816.0,1.74138778]
["bitfinex","BTCUSD",1723312434526,0.00831,60817.0,60816.0,1.87570965]
["bitfinex","BTCUSD",1723312434731,0.00831,60817.0,60816.0,1.87563145]
["bitfinex","BTCUSD",1723312434941,0.00831,60817.0,60816.0,1.90363145]
["bitfinex","BTCUSD",1723312435158,0.048125,60827.0,60826.0,0.739813]
["bitfinex","BTCUSD",1723312435363,0.048125,60827.0,60826.0,1.38824315]
["bitfinex","BTCUSD",1723312435567,0.048125,60827.0,60826.0,1.3583147]
["bitfinex","BTCUSD",1723312435981,0.048125,60827.0,60826.0,1.71409171]
["bitfinex","BTCUSD",1723312436228,0.048125,60827.0,60826.0,1.71813359]
["bitfinex","BTCUSD",1723312436441,0.048125,60827.0,60826.0,1.72972086]
["bitfinex","BTCUSD",1723312436643,0.048125,60827.0,60826.0,1.89412386]
["bitfinex","BTCUSD",1723312437050,0.048125,60827.0,60826.0,1.74213359]
["bitfinex","BTCUSD",1723312437262,0.048125,60827.0,60826.0,1.75613359]
["bitfinex","BTCUSD",1723312437470,0.048125,60827.0,60826.0,1.57150274]
["bitfinex","BTCUSD",1723312437681,0.048125,60827.0,60826.0,1.51869562]
["bitfinex","BTCUSD",1723312437888,0.048125,60827.0,60826.0,1.50469562]
["bitfinex","BTCUSD",1723312438091,0.048125,60827.0,60826.0,1.70384178]
["bitfinex","BTCUSD",1723312438303,0.048125,60827.0,60826.0,1.45629562]
["bitfinex","BTCUSD",1723312438522,0.048125,60827.0,60826.0,1.30574869]
["bitfinex","BTCUSD",1723312438743,0.048125,60827.0,60826.0,1.31974314]
["bitfinex","BTCUSD",1723312439352,0.048125,60827.0,60826.0,1.26546508]
["bitfinex","BTCUSD",1723312439566,0.048125,60827.0,60826.0,1.4316981]
["bitfinex","BTCUSD",1723312439928,0.048125,60827.0,60826.0,1.36344652]
["bitfinex","BTCUSD",1723312440152,0.048125,60827.0,60826.0,1.41770018]
["bitfinex","BTCUSD",1723312440352,0.048125,60827.0,60826.0,1.32971874]
["bitfinex","BTCUSD",1723312440577,0.048125,60827.0,60826.0,1.12654918]
["bitfinex","BTCUSD",1723312440786,0.048125,60827.0,60826.0,1.31117204]
["bitfinex","BTCUSD",1723312440986,0.048125,60827.0,60826.0,1.50192056]
["bitfinex","BTCUSD",1723312441224,0.048125,60827.0,60826.0,1.45372188]
["bitfinex","BTCUSD",1723312441427,0.048125,60827.0,60826.0,1.45213801]
["bitfinex","BTCUSD",1723312441630,0.048125,60827.0,60826.0,1.31571383]
["bitfinex","BTCUSD",1723312441833,0.048125,60827.0,60826.0,1.42765836]
["bitfinex","BTCUSD",1723312442034,0.048125,60827.0,60826.0,1.44165836]
["bitfinex","BTCUSD",1723312442143,0.048125,60827.0,60826.0,1.42766001]
["bitfinex","BTCUSD",1723312442345,0.048125,60827.0,60826.0,1.44166001]
["bitfinex","BTCUSD",1723312442982,0.048125,60827.0,60826.0,1.3389109]
["bitfinex","BTCUSD",1723312443181,0.048125,60827.0,60826.0,1.3249109]
["bitfinex","BTCUSD",1723312443426,0.048125,60827.0,60826.0,1.26546319]
["bitfinex","BTCUSD",1723312443642,0.048125,60827.0,60826.0,1.30042272]
["bitfinex","BTCUSD",1723312443861,0.048125,60827.0,60826.0,1.25146319]
["bitfinex","BTCUSD",1723312444070,0.048125,60827.0,60826.0,1.30042272]
["bitfinex","BTCUSD",1723312444254,1.09137398,60832.0,60828.0,0.749786]
["bitfinex","BTCUSD",1723312444438,1.09137398,60832.0,60828.0,1.1319022]
["bitfinex","BTCUSD",1723312444888,1.09137398,60832.0,60828.0,1.01840092]
["bitfinex","BTCUSD",1723312445006,1.09137398,60832.0,60828.0,1.15649538]
["bitfinex","BTCUSD",1723312445375,0.00831,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1723312445650,0.00831,60833.0,60832.0,0.82767638]
["bitfinex","BTCUSD",1723312445901,0.00831,60833.0,60832.0,1.32083738]
["bitfinex","BTCUSD",1723312446101,0.00831,60833.0,60832.0,1.52892767]
["bitfinex","BTCUSD",1723312446322,0.00831,60842.0,60841.0,0.913991]
["bitfinex","BTCUSD",1723312446550,0.0001,60849.0,60848.0,0.256514]
["bitfinex","BTCUSD",1723312446763,0.00831,60850.0,60849.0,0.25809827]
["bitfinex","BTCUSD",1723312446994,0.048125,60851.0,60849.0,0.25809827]
["bitfinex","BTCUSD",1723312446995,0.008425,60851.0,60850.0,0.14634727]
["bitfinex","BTCUSD",1723312447206,0.0657,60873.0,60858.0,0.00158727]
["bitfinex","BTCUSD",1723312447422,0.00832,60888.0,60860.0,0.01158727]
["bitfinex","BTCUSD",1723312447671,0.09016646,60888.0,60868.0,0.516293]
["bitfinex","BTCUSD",1723312447883,0.09016646,60888.0,60868.0,1.3428395]
["bitfinex","BTCUSD",1723312448105,0.09016646,60888.0,60868.0,1.7625561]
["bitfinex","BTCUSD",1723312448331,0.09016646,60888.0,60887.0,0.1582]
["bitfinex","BTCUSD",1723312448332,0.00832,60888.0,60887.0,0.1582]
["bitfinex","BTCUSD",1723312448571,0.00832,60888.0,60887.0,1.61752019]
["bitfinex","BTCUSD",1723312448783,0.00832,60888.0,60887.0,0.76826717]
["bitfinex","BTCUSD",1723312448784,0.00022,60888.0,60887.0,0.76826717]
["bitfinex","BTCUSD",1723312449015,0.00022,60888.0,60887.0,0.40528163]
["bitfinex","BTCUSD",1723312449229,0.00022,60888.0,60887.0,0.18681492]
["bitfinex","BTCUSD",1723312449441,0.00022,60888.0,60887.0,0.43317192]
["bitfinex","BTCUSD",1723312449650,0.00022,60888.0,60887.0,0.59740992]
["bitfinex","BTCUSD",1723312450082,0.00022,60888.0,60887.0,0.76164792]
["bitfinex","BTCUSD",1723312450303,0.00022,60888.0,60887.0,0.59740992]
["bitfinex","BTCUSD",1723312450537,0.00022,60888.0,60887.0,0.7796898]
["bitfinex","BTCUSD",1723312450752,0.00022,60888.0,60887.0,0.7656898]
["bitfinex","BTCUSD",1723312450986,0.00022,60888.0,60887.0,0.8656898]
["bitfinex","BTCUSD",1723312451199,0.00022,60888.0,60887.0,0.8936898]
["bitfinex","BTCUSD",1723312451415,0.00022,60888.0,60887.0,0.88937101]
["bitfinex","BTCUSD",1723312451821,0.00022,60888.0,60887.0,0.87537101]
["bitfinex","BTCUSD",1723312452028,0.00022,60888.0,60887.0,0.88937101]
["bitfinex","BTCUSD",1723312452245,0.00022,60888.0,60887.0,0.6294518]
["bitfinex","BTCUSD",1723312452653,0.00373,60890.0,60889.0,0.410582]
["bitfinex","BTCUSD",1723312452914,0.00373,60890.0,60889.0,0.59739692]
["bitfinex","BTCUSD",1723312453165,0.00373,60890.0,60889.0,0.76162992]
["bitfinex","BTCUSD",1723312453573,0.00373,60890.0,60889.0,0.86162992]
["bitfinex","BTCUSD",1723312454400,0.00373,60890.0,60889.0,0.87562992]
["bitfinex","BTCUSD",1723312455064,0.00373,60890.0,60889.0,0.88962992]
["bitfinex","BTCUSD",1723312455552,0.00373,60890.0,60889.0,0.87562992]
["bitfinex","BTCUSD",1723312455832,0.00373,60890.0,60889.0,0.86162992]
["bitfinex","BTCUSD",1723312456096,0.00373,60890.0,60889.0,0.7656718]
["bitfinex","BTCUSD",1723312456596,0.00373,60890.0,60889.0,0.7796718]
["bitfinex","BTCUSD",1723312456823,0.00373,60890.0,60889.0,0.7656718]
["bitfinex","BTCUSD",1723312457064,0.00373,60890.0,60889.0,0.7796718]
["bitfinex","BTCUSD",1723312457323,0.00373,60890.0,60889.0,0.7936718]
["bitfinex","BTCUSD",1723312457590,0.00373,60890.0,60889.0,0.7656718]
["bitfinex","BTCUSD",1723312457818,0.00373,60890.0,60889.0,0.7936718]
["bitfinex","BTCUSD",1723312458036,0.00373,60890.0,60889.0,0.7796718]
["bitfinex","BTCUSD",1723312458296,0.00369,60890.0,60889.0,0.7796718]
["bitfinex","BTCUSD",1723312458787,0.00369,60890.0,60889.0,0.7936718]
["bitfinex","BTCUSD",1723312459025,0.00369,60890.0,60889.0,0.79525907]
["bitfinex","BTCUSD",1723312459264,0.00369,60890.0,60889.0,1.20229207]
["bitfinex","BTCUSD",1723312459509,0.00369,60890.0,60889.0,1.24525207]
["bitfinex","BTCUSD",1723312459733,0.00369,60890.0,60889.0,1.2436648]
["bitfinex","BTCUSD",1723312459987,0.00369,60890.0,60889.0,1.24525207]
["bitfinex","BTCUSD",1723312460224,0.00369,60890.0,60889.0,1.21725207]
["bitfinex","BTCUSD",1723312460467,0.00369,60890.0,60889.0,1.23216507]
["bitfinex","BTCUSD",1723312460709,0.00369,60890.0,60889.0,1.2305778]
["bitfinex","BTCUSD",1723312461193,0.00369,60890.0,60889.0,1.2165778]
["bitfinex","BTCUSD",1723312461427,0.00369,60890.0,60889.0,1.24616507]
["bitfinex","BTCUSD",1723312462147,0.00369,60890.0,60889.0,1.41039807]
["bitfinex","BTCUSD",1723312462838,0.00369,60890.0,60889.0,1.23216507]
["bitfinex","BTCUSD",1723312463101,0.00369,60890.0,60889.0,1.21816507]
["bitfinex","BTCUSD",1723312463306,0.00369,60890.0,60889.0,1.23216507]
["bitfinex","BTCUSD",1723312463524,0.00369,60890.0,60889.0,1.39639807]
["bitfinex","BTCUSD",1723312463734,0.00369,60890.0,60889.0,1.23216507]
["bitfinex","BTCUSD",1723312463945,0.0106216,60904.0,60903.0,1.057437]
["bitfinex","BTCUSD",1723312464180,0.0001,60909.0,60907.0,0.42046]
["bitfinex","BTCUSD",1723312464408,0.47171273,60927.0,60907.0,0.42046]
["bitfinex","BTCUSD",1723312464409,0.0001,60929.0,60928.0,0.41032]
["bitfinex","BTCUSD",1723312464617,0.0001,60929.0,60928.0,0.793348]
["bitfinex","BTCUSD",1723312464825,0.0001,60929.0,60928.0,0.79303492]
["bitfinex","BTCUSD",1723312465237,0.0001,60929.0,60928.0,0.95716292]
["bitfinex","BTCUSD",1723312465447,0.0001,60929.0,60928.0,0.79303492]
["bitfinex","BTCUSD",1723312465653,0.0001,60929.0,60928.0,0.95716292]
["bitfinex","BTCUSD",1723312466068,0.0001,60929.0,60928.0,0.79303492]
["bitfinex","BTCUSD",1723312466489,0.0001,60929.0,60928.0,0.95716292]
["bitfinex","BTCUSD",1723312466693,0.0001,60929.0,60928.0,0.80703492]
["bitfinex","BTCUSD",1723312466902,0.0001,60929.0,60928.0,0.79303492]
["bitfinex","BTCUSD",1723312467108,0.0001,60929.0,60928.0,0.8110768]
["bitfinex","BTCUSD",1723312467314,0.0001,60929.0,60928.0,0.9752048]
["bitfinex","BTCUSD",1723312467933,0.0001,60929.0,60928.0,0.9612048]
["bitfinex","BTCUSD",1723312468399,0.0827,60929.0,60928.0,0.5781768]
["bitfinex","BTCUSD",1723312468840,0.08311273,60929.0,60928.0,0.4280488]
["bitfinex","BTCUSD",1723312469043,0.08311273,60929.0,60928.0,0.1818568]
["bitfinex","BTCUSD",1723312469251,0.14951273,60929.0,60928.0,0.1818568]
["bitfinex","BTCUSD",1723312469462,0.14951273,60929.0,60928.0,0.01804188]
["bitfinex","BTCUSD",1723312469463,0.24157473,60929.0,60928.0,0.01804188]
["bitfinex","BTCUSD",1723312469672,1.27539871,60929.0,60928.0,0.01804188]
["bitfinex","BTCUSD",1723312469877,0.93714871,60929.0,60928.0,0.03204188]
["bitfinex","BTCUSD",1723312470098,1.10127371,60929.0,60928.0,0.01804188]
["bitfinex","BTCUSD",1723312470305,0.93673598,60929.0,60928.0,0.02804188]
["bitfinex","BTCUSD",1723312470507,0.93673598,60929.0,60928.0,0.01404188]
["bitfinex","BTCUSD",1723312470508,1.10127371,60929.0,60928.0,0.01404188]
["bitfinex","BTCUSD",1723312470745,1.10127371,60929.0,60928.0,0.01804188]
["bitfinex","BTCUSD",1723312471010,1.27539871,60929.0,60928.0,0.02804188]
["bitfinex","BTCUSD",1723312471218,1.43952371,60929.0,60928.0,0.01404188]
["bitfinex","BTCUSD",1723312471431,1.37539871,60929.0,60928.0,0.01404188]
["bitfinex","BTCUSD",1723312471640,0.95508671,60929.0,60928.0,0.02104188]
["bitfinex","BTCUSD",1723312471845,0.95508671,60929.0,60928.0,0.01104188]
["bitfinex","BTCUSD",1723312472057,0.95508671,60929.0,60928.0,0.00404188]
["bitfinex","BTCUSD",1723312472266,1.03714871,60929.0,60928.0,0.00404188]
["bitfinex","BTCUSD",1723312472473,1.04714871,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312472700,1.21127371,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312473111,1.04797871,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312473343,0.95591671,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312473556,1.03797871,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312473762,0.95591671,60929.0,60928.0,0.00404188]
["bitfinex","BTCUSD",1723312473983,0.95591671,60929.0,60928.0,0.1678568]
["bitfinex","BTCUSD",1723312474191,0.15034273,60929.0,60928.0,0.2509208]
["bitfinex","BTCUSD",1723312474394,0.23240473,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312474630,0.39652973,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312474859,0.396117,60929.0,60928.0,0.00404188]
["bitfinex","BTCUSD",1723312475110,0.39652973,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312475319,0.57065473,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312475528,0.57065473,60929.0,60928.0,0.00404188]
["bitfinex","BTCUSD",1723312475939,0.40652973,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312476212,0.57065473,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312476626,0.40652973,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312477281,0.57065473,60929.0,60928.0,0.00504188]
["bitfinex","BTCUSD",1723312477524,0.06601273,60910.0,60909.0,0.246265]
["bitfinex","BTCUSD",1723312477763,0.76654483,60910.0,60909.0,0.38225054]
["bitfinex","BTCUSD",1723312477977,0.76654483,60910.0,60909.0,0.24590392]
["bitfinex","BTCUSD",1723312478418,0.76654483,60910.0,60909.0,0.16381492]
["bitfinex","BTCUSD",1723312478646,0.00041273,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723312478856,0.00041273,60899.0,60898.0,0.71070694]
["bitfinex","BTCUSD",1723312479076,0.00041273,60899.0,60898.0,0.54649794]
["bitfinex","BTCUSD",1723312479491,0.08011273,60899.0,60898.0,0.30018594]
["bitfinex","BTCUSD",1723312479706,0.14571273,60899.0,60898.0,0.41012792]
["bitfinex","BTCUSD",1723312479938,0.14571273,60899.0,60898.0,0.16381492]
["bitfinex","BTCUSD",1723312480359,0.22781573,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1723312480577,0.00041273,60893.0,60892.0,0.082112]
["bitfinex","BTCUSD",1723312480790,0.70094483,60893.0,60892.0,0.24592692]
["bitfinex","BTCUSD",1723312480995,0.70826659,60893.0,60892.0,0.24592692]
["bitfinex","BTCUSD",1723312481208,0.70826659,60893.0,60892.0,0.41015192]
["bitfinex","BTCUSD",1723312481419,0.70826659,60893.0,60892.0,0.24592692]
["bitfinex","BTCUSD",1723312481842,0.70826659,60893.0,60892.0,0.16381492]
["bitfinex","BTCUSD",1723312482273,0.70826659,60893.0,60891.0,0.03]
["bitfinex","BTCUSD",1723312482274,0.22922473,60892.0,60891.0,0.03]
["bitfinex","BTCUSD",1723312482483,0.66767473,60892.0,60891.0,0.03]
["bitfinex","BTCUSD",1723312482705,0.67487612,60892.0,60891.0,0.03]
["bitfinex","BTCUSD",1723312482910,0.75672258,60892.0,60891.0,0.03]
["bitfinex","BTCUSD",1723312483322,0.00041273,60875.0,60874.0,0.164271]
["bitfinex","BTCUSD",1723312483529,0.00041273,60875.0,60874.0,0.71091627]
["bitfinex","BTCUSD",1723312483530,0.67003183,60875.0,60874.0,0.71091627]
["bitfinex","BTCUSD",1723312483988,0.73513183,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312484404,0.67003183,60875.0,60874.0,0.57449692]
["bitfinex","BTCUSD",1723312484823,0.67723257,60875.0,60874.0,0.57449692]
["bitfinex","BTCUSD",1723312485029,0.67003183,60875.0,60874.0,0.57449692]
["bitfinex","BTCUSD",1723312485206,0.00041273,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312485437,0.00763332,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312485641,0.00763332,60875.0,60874.0,0.57449692]
["bitfinex","BTCUSD",1723312485857,0.00041273,60876.0,60875.0,0.082135]
["bitfinex","BTCUSD",1723312486086,0.00041273,60876.0,60875.0,0.51052092]
["bitfinex","BTCUSD",1723312486322,0.00041273,60876.0,60875.0,0.67479192]
["bitfinex","BTCUSD",1723312486744,0.00041273,60876.0,60875.0,0.83906292]
["bitfinex","BTCUSD",1723312486927,0.00041273,60881.0,60880.0,0.246385]
["bitfinex","BTCUSD",1723312487171,0.00041273,60881.0,60880.0,0.59745692]
["bitfinex","BTCUSD",1723312488819,0.00041273,60881.0,60880.0,0.59945692]
["bitfinex","BTCUSD",1723312489238,0.00041273,60882.0,60881.0,0.410635]
["bitfinex","BTCUSD",1723312489441,0.00041273,60882.0,60881.0,0.59744992]
["bitfinex","BTCUSD",1723312490063,0.00041273,60883.0,60882.0,0.41063]
["bitfinex","BTCUSD",1723312490285,0.00041273,60883.0,60882.0,0.57444492]
["bitfinex","BTCUSD",1723312490704,0.00041273,60885.0,60884.0,0.574861]
["bitfinex","BTCUSD",1723312490912,0.0607,60892.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723312490913,0.00041273,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723312491120,0.00041273,60887.0,60886.0,0.59741692]
["bitfinex","BTCUSD",1723312491571,0.00041273,60887.0,60886.0,0.76165792]
["bitfinex","BTCUSD",1723312491791,0.0607,60892.0,60891.0,0.082113]
["bitfinex","BTCUSD",1723312491792,0.06111273,60892.0,60891.0,0.082113]
["bitfinex","BTCUSD",1723312491992,0.164174,60911.0,60891.0,0.082113]
["bitfinex","BTCUSD",1723312491993,0.0607,60899.0,60898.0,0.246313]
["bitfinex","BTCUSD",1723312492202,0.0607,60899.0,60898.0,0.57433692]
["bitfinex","BTCUSD",1723312492203,0.06111273,60899.0,60898.0,0.57433692]
["bitfinex","BTCUSD",1723312492423,0.00041273,60899.0,60898.0,0.57433692]
["bitfinex","BTCUSD",1723312493452,0.00041273,60899.0,60898.0,0.76254592]
["bitfinex","BTCUSD",1723312493659,0.00041273,60907.0,60900.0,0.0755]
["bitfinex","BTCUSD",1723312493867,0.00041273,60907.0,60906.0,0.410467]
["bitfinex","BTCUSD",1723312494074,0.00041273,60907.0,60906.0,0.59728192]
["bitfinex","BTCUSD",1723312494484,0.00041273,60910.0,60909.0,0.410447]
["bitfinex","BTCUSD",1723312494694,0.00041273,60910.0,60909.0,0.59726192]
["bitfinex","BTCUSD",1723312495764,0.00041273,60910.0,60909.0,0.60026192]
["bitfinex","BTCUSD",1723312495980,0.00041273,60917.0,60916.0,0.32832]
["bitfinex","BTCUSD",1723312496180,0.00041273,60917.0,60916.0,0.57421492]
["bitfinex","BTCUSD",1723312496638,0.00041273,60917.0,60916.0,0.76137492]
["bitfinex","BTCUSD",1723312498306,0.00041273,60917.0,60916.0,0.76337492]
["bitfinex","BTCUSD",1723312498967,0.00041273,60917.0,60916.0,0.76737492]
["bitfinex","BTCUSD",1723312500715,0.00041273,60917.0,60916.0,0.41605492]
["bitfinex","BTCUSD",1723312500916,0.00041273,60917.0,60916.0,0.58021492]
["bitfinex","BTCUSD",1723312501963,0.00041273,60917.0,60916.0,0.41605492]
["bitfinex","BTCUSD",1723312501964,0.06111273,60917.0,60916.0,0.41605492]
["bitfinex","BTCUSD",1723312502296,0.06111273,60917.0,60916.0,0.58021492]
["bitfinex","BTCUSD",1723312502507,0.06111273,60917.0,60916.0,0.25189492]
["bitfinex","BTCUSD",1723312502741,0.06111273,60917.0,60916.0,0.41605492]
["bitfinex","BTCUSD",1723312503185,0.06111273,60917.0,60916.0,0.58021492]
["bitfinex","BTCUSD",1723312503186,0.00041273,60917.0,60916.0,0.58021492]
["bitfinex","BTCUSD",1723312503391,0.00041273,60923.0,60922.0,0.082072]
["bitfinex","BTCUSD",1723312503612,0.00041273,60923.0,60922.0,0.43303092]
["bitfinex","BTCUSD",1723312503829,0.00041273,60923.0,60922.0,0.59717492]
["bitfinex","BTCUSD",1723312504069,0.08031273,60923.0,60922.0,0.41003092]
["bitfinex","BTCUSD",1723312505336,0.00041273,60923.0,60922.0,0.57417492]
["bitfinex","BTCUSD",1723312508199,0.00041273,60923.0,60922.0,0.41003092]
["bitfinex","BTCUSD",1723312508487,0.00041273,60923.0,60922.0,0.24588692]
["bitfinex","BTCUSD",1723312508693,0.00041273,60923.0,60922.0,0.41003092]
["bitfinex","BTCUSD",1723312508896,0.08031273,60923.0,60922.0,0.246216]
["bitfinex","BTCUSD",1723312509350,0.00041273,60922.0,60921.0,0.03]
["bitfinex","BTCUSD",1723312509552,0.09248473,60922.0,60921.0,0.03]
["bitfinex","BTCUSD",1723312509748,0.17648473,60922.0,60921.0,0.03]
["bitfinex","BTCUSD",1723312509969,0.00041273,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1723312510354,0.00041273,60917.0,60916.0,0.24624]
["bitfinex","BTCUSD",1723312510555,0.00041273,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1723312510689,0.01041273,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1723312510890,0.00041273,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1723312511193,0.00041273,60914.0,60913.0,0.082084]
["bitfinex","BTCUSD",1723312511401,0.00041273,60914.0,60907.0,0.246274]
["bitfinex","BTCUSD",1723312511402,0.00041273,60908.0,60907.0,0.246274]
["bitfinex","BTCUSD",1723312511636,0.00041273,60908.0,60907.0,0.41008892]
["bitfinex","BTCUSD",1723312511812,0.67003183,60908.0,60907.0,0.41008892]
["bitfinex","BTCUSD",1723312512236,0.67003183,60908.0,60907.0,0.24590692]
["bitfinex","BTCUSD",1723312512437,0.67003183,60908.0,60907.0,0.41009092]
["bitfinex","BTCUSD",1723312512652,0.67003183,60908.0,60907.0,0.82725892]
["bitfinex","BTCUSD",1723312512653,0.00041273,60908.0,60907.0,0.82725892]
["bitfinex","BTCUSD",1723312513466,0.00041273,60908.0,60907.0,0.66707492]
["bitfinex","BTCUSD",1723312513666,0.00041273,60908.0,60907.0,0.69007492]
["bitfinex","BTCUSD",1723312513866,0.00041273,60908.0,60907.0,0.83825892]
["bitfinex","BTCUSD",1723312514066,0.00041273,60908.0,60907.0,0.85225892]
["bitfinex","BTCUSD",1723312514275,0.00041273,60908.0,60907.0,0.85425892]
["bitfinex","BTCUSD",1723312514481,0.00041273,60908.0,60907.0,0.84025892]
["bitfinex","BTCUSD",1723312514823,0.00041273,60908.0,60907.0,0.83825892]
["bitfinex","BTCUSD",1723312515239,0.00041273,60908.0,60907.0,0.84725892]
["bitfinex","BTCUSD",1723312515885,0.00041273,60908.0,60907.0,0.85925892]
["bitfinex","BTCUSD",1723312516337,0.00041273,60908.0,60907.0,0.69507492]
["bitfinex","BTCUSD",1723312516774,0.00041273,60908.0,60907.0,0.85925892]
["bitfinex","BTCUSD",1723312516972,0.00041273,60908.0,60907.0,0.69507492]
["bitfinex","BTCUSD",1723312517174,0.00041273,60908.0,60907.0,0.59527492]
["bitfinex","BTCUSD",1723312518136,0.67003183,60908.0,60907.0,0.26690692]
["bitfinex","BTCUSD",1723312518368,0.73403183,60908.0,60907.0,0.26690692]
["bitfinex","BTCUSD",1723312518942,0.73403183,60908.0,60907.0,0.43109092]
["bitfinex","BTCUSD",1723312519363,0.73403183,60908.0,60907.0,0.59527492]
["bitfinex","BTCUSD",1723312519561,0.73403183,60908.0,60907.0,0.43109092]
["bitfinex","BTCUSD",1723312520113,0.73403183,60908.0,60907.0,0.18481492]
["bitfinex","BTCUSD",1723312520349,0.6586191,60907.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723312520575,0.6586191,60907.0,60889.0,0.000913]
["bitfinex","BTCUSD",1723312520576,0.06441273,60908.0,60890.0,0.164229]
["bitfinex","BTCUSD",1723312520577,0.00041273,60891.0,60890.0,0.164229]
["bitfinex","BTCUSD",1723312520794,0.00041273,60891.0,60890.0,0.38273681]
["bitfinex","BTCUSD",1723312520795,0.71303183,60891.0,60890.0,0.38273681]
["bitfinex","BTCUSD",1723312521012,0.71303183,60891.0,60889.0,0.000913]
["bitfinex","BTCUSD",1723312521013,0.16464273,60890.0,60889.0,0.000913]
["bitfinex","BTCUSD",1723312521215,0.73688773,60890.0,60889.0,0.000913]
["bitfinex","BTCUSD",1723312521428,0.13041273,60890.0,60889.0,0.000913]
["bitfinex","BTCUSD",1723312521641,0.13041273,60890.0,60889.0,0.24684392]
["bitfinex","BTCUSD",1723312521642,0.64903183,60890.0,60889.0,0.24684392]
["bitfinex","BTCUSD",1723312521911,0.64903183,60890.0,60889.0,0.41107692]
["bitfinex","BTCUSD",1723312522323,0.64903183,60890.0,60889.0,0.41207692]
["bitfinex","BTCUSD",1723312522881,0.64903183,60890.0,60889.0,0.41507692]
["bitfinex","BTCUSD",1723312523690,0.64903183,60890.0,60889.0,0.57930992]
["bitfinex","BTCUSD",1723312523904,0.64903183,60890.0,60889.0,0.41507692]
["bitfinex","BTCUSD",1723312524102,0.64903183,60890.0,60889.0,0.41407692]
["bitfinex","BTCUSD",1723312524464,0.64903183,60890.0,60889.0,0.41507692]
["bitfinex","BTCUSD",1723312524933,0.64903183,60890.0,60889.0,0.41407692]
["bitfinex","BTCUSD",1723312525163,0.64903183,60890.0,60889.0,0.41207692]
["bitfinex","BTCUSD",1723312525392,0.64903183,60890.0,60889.0,0.41507692]
["bitfinex","BTCUSD",1723312525802,0.64903183,60890.0,60889.0,0.41207692]
["bitfinex","BTCUSD",1723312526046,0.64903183,60890.0,60889.0,0.41507692]
["bitfinex","BTCUSD",1723312526932,0.64903183,60890.0,60889.0,0.41207692]
["bitfinex","BTCUSD",1723312527147,0.64903183,60890.0,60889.0,0.41307692]
["bitfinex","BTCUSD",1723312529466,0.64903183,60890.0,60889.0,0.24884392]
["bitfinex","BTCUSD",1723312529661,0.64903183,60890.0,60889.0,0.16672792]
["bitfinex","BTCUSD",1723312530104,0.64903183,60890.0,60889.0,0.24884392]
["bitfinex","BTCUSD",1723312531164,0.64903183,60890.0,60889.0,0.16672792]
["bitfinex","BTCUSD",1723312532390,0.65203183,60890.0,60889.0,0.16472792]
["bitfinex","BTCUSD",1723312532566,0.6486191,60886.0,60883.0,0.164246]
["bitfinex","BTCUSD",1723312532770,0.6486191,60886.0,60862.0,0.04872985]
["bitfinex","BTCUSD",1723312532771,0.0639,60881.0,60868.0,0.241788]
["bitfinex","BTCUSD",1723312533000,0.00041273,60876.0,60875.0,0.16472792]
["bitfinex","BTCUSD",1723312533876,0.00041273,60876.0,60875.0,0.24986292]
["bitfinex","BTCUSD",1723312534077,0.00041273,60876.0,60875.0,0.16772792]
["bitfinex","BTCUSD",1723312534279,0.33871473,60876.0,60875.0,0.000913]
["bitfinex","BTCUSD",1723312534611,0.08231273,60876.0,60875.0,0.000913]
["bitfinex","BTCUSD",1723312535222,0.08331273,60876.0,60875.0,0.007913]
["bitfinex","BTCUSD",1723312535445,0.08331273,60876.0,60851.0,0.241934]
["bitfinex","BTCUSD",1723312535446,0.082153,60862.0,60851.0,0.241934]
["bitfinex","BTCUSD",1723312535668,0.01,60872.0,60857.0,0.082159]
["bitfinex","BTCUSD",1723312535669,0.00041273,60858.0,60857.0,0.082159]
["bitfinex","BTCUSD",1723312535893,0.00041273,60859.0,60858.0,0.246474]
["bitfinex","BTCUSD",1723312536105,0.227945,60868.0,60858.0,0.57460492]
["bitfinex","BTCUSD",1723312536106,0.00041273,60865.0,60858.0,0.57460492]
["bitfinex","BTCUSD",1723312536332,0.00041273,60865.0,60852.0,0.13645228]
["bitfinex","BTCUSD",1723312536333,0.00041273,60866.0,60865.0,0.410745]
["bitfinex","BTCUSD",1723312536560,0.00041273,60870.0,60869.0,0.410717]
["bitfinex","BTCUSD",1723312536931,0.00041273,60870.0,60869.0,0.57453192]
["bitfinex","BTCUSD",1723312537485,0.00041273,60871.0,60870.0,0.41071]
["bitfinex","BTCUSD",1723312537692,0.00041273,60871.0,60870.0,0.59752492]
["bitfinex","BTCUSD",1723312537940,0.08184646,60877.0,60870.0,0.59752492]
["bitfinex","BTCUSD",1723312537941,0.00041273,60875.0,60874.0,0.082136]
["bitfinex","BTCUSD",1723312538160,0.00041273,60875.0,60874.0,0.16381492]
["bitfinex","BTCUSD",1723312538306,0.00041273,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312539127,0.00741273,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312539353,0.01241273,60875.0,60874.0,0.24695092]
["bitfinex","BTCUSD",1723312539817,0.00741273,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312540099,0.01141273,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312540550,0.00441273,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312540966,0.00941273,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312541970,0.00941273,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312542382,0.00941273,60875.0,60874.0,0.16381492]
["bitfinex","BTCUSD",1723312542587,0.09154773,60875.0,60874.0,0.16381492]
["bitfinex","BTCUSD",1723312542927,0.00941273,60875.0,60874.0,0.16381492]
["bitfinex","BTCUSD",1723312544880,0.65803183,60875.0,60874.0,0.16381492]
["bitfinex","BTCUSD",1723312545106,0.00041273,60866.0,60855.0,0.0775]
["bitfinex","BTCUSD",1723312545341,0.00041273,60866.0,60863.0,0.08215]
["bitfinex","BTCUSD",1723312545543,0.00041273,60860.0,60859.0,0.246469]
["bitfinex","BTCUSD",1723312545748,0.194279,60872.0,60855.0,0.0775]
["bitfinex","BTCUSD",1723312545749,0.00041273,60866.0,60865.0,0.082149]
["bitfinex","BTCUSD",1723312546120,0.00041273,60866.0,60865.0,0.410745]
["bitfinex","BTCUSD",1723312546320,0.00041273,60866.0,60865.0,0.246447]
["bitfinex","BTCUSD",1723312546781,0.00141273,60866.0,60865.0,0.246447]
["bitfinex","BTCUSD",1723312547452,0.00141273,60866.0,60865.0,0.253447]
["bitfinex","BTCUSD",1723312547859,0.00241273,60866.0,60865.0,0.258447]
["bitfinex","BTCUSD",1723312548069,0.00241273,60866.0,60865.0,0.42226192]
["bitfinex","BTCUSD",1723312548280,0.00241273,60866.0,60865.0,0.25796392]
["bitfinex","BTCUSD",1723312548492,0.00241273,60866.0,60865.0,0.34011292]
["bitfinex","BTCUSD",1723312548701,0.00241273,60866.0,60865.0,0.42226192]
["bitfinex","BTCUSD",1723312549698,0.00241273,60866.0,60865.0,0.58655992]
["bitfinex","BTCUSD",1723312550310,0.00241273,60866.0,60865.0,0.82945792]
["bitfinex","BTCUSD",1723312550311,0.002,60866.0,60865.0,0.82945792]
["bitfinex","BTCUSD",1723312550513,0.002,60866.0,60865.0,0.91305792]
["bitfinex","BTCUSD",1723312550918,0.002,60866.0,60865.0,1.04950561]
["bitfinex","BTCUSD",1723312551119,0.002,60866.0,60865.0,0.88520761]
["bitfinex","BTCUSD",1723312551508,0.002,60866.0,60865.0,0.82460761]
["bitfinex","BTCUSD",1723312551889,0.002,60866.0,60865.0,0.68815992]
["bitfinex","BTCUSD",1723312554973,0.002,60866.0,60865.0,0.82460913]
["bitfinex","BTCUSD",1723312555314,0.00241273,60866.0,60865.0,0.68815992]
["bitfinex","BTCUSD",1723312555505,0.00241273,60866.0,60865.0,0.82460914]
["bitfinex","BTCUSD",1723312556555,0.00241273,60866.0,60865.0,0.66031114]
["bitfinex","BTCUSD",1723312556753,0.00241273,60866.0,60865.0,0.42226192]
["bitfinex","BTCUSD",1723312556965,0.00241273,60866.0,60865.0,0.55871201]
["bitfinex","BTCUSD",1723312557170,0.00241273,60866.0,60865.0,0.42226192]
["bitfinex","BTCUSD",1723312557377,0.00241273,60866.0,60865.0,0.25796392]
["bitfinex","BTCUSD",1723312557558,0.06321273,60866.0,60865.0,0.25796392]
["bitfinex","BTCUSD",1723312558131,0.06321273,60866.0,60865.0,0.25887692]
["bitfinex","BTCUSD",1723312558602,0.00241273,60866.0,60865.0,0.25887692]
["bitfinex","BTCUSD",1723312558792,0.00241273,60866.0,60865.0,0.42317492]
["bitfinex","BTCUSD",1723312559740,0.65103183,60866.0,60865.0,0.42317492]
["bitfinex","BTCUSD",1723312559965,0.65103183,60866.0,60865.0,0.17672792]
["bitfinex","BTCUSD",1723312560419,0.73317883,60866.0,60865.0,0.17672792]
["bitfinex","BTCUSD",1723312561269,0.73317883,60866.0,60865.0,0.012913]
["bitfinex","BTCUSD",1723312561270,0.89747383,60866.0,60865.0,0.012913]
["bitfinex","BTCUSD",1723312561465,1.17176883,60866.0,60865.0,0.012913]
["bitfinex","BTCUSD",1723312561676,1.40376383,60866.0,60865.0,0.012913]
["bitfinex","BTCUSD",1723312562098,1.41376383,60866.0,60865.0,0.012913]
["bitfinex","BTCUSD",1723312562294,1.41376383,60866.0,60865.0,0.007913]
["bitfinex","BTCUSD",1723312562295,1.23846883,60866.0,60865.0,0.007913]
["bitfinex","BTCUSD",1723312563061,1.23746883,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312563464,1.24346883,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312563662,0.75503183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312563866,0.65503183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312564066,0.66803183,60866.0,60865.0,0.16572792]
["bitfinex","BTCUSD",1723312564575,0.66103183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312565141,0.66803183,60866.0,60865.0,0.16572792]
["bitfinex","BTCUSD",1723312565349,0.65603183,60866.0,60865.0,0.16572792]
["bitfinex","BTCUSD",1723312565550,0.65403183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312565681,0.65803183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312566117,0.66003183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312566671,0.74217883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312566972,0.73517883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312567106,0.73117883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312567489,0.73517883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312567890,0.65003183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312568099,0.65003183,60866.0,60865.0,0.24687692]
["bitfinex","BTCUSD",1723312568241,0.65303183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312568440,0.65203183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312568642,0.65003183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312569089,0.65103183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312569290,0.65003183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312569491,0.73217883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312569668,0.73217883,60866.0,60865.0,0.16572792]
["bitfinex","BTCUSD",1723312570439,0.73117883,60866.0,60865.0,0.16572792]
["bitfinex","BTCUSD",1723312571384,0.73217883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312572049,0.73117883,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312572367,0.91347383,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312572516,0.90347383,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312572679,0.73617883,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312572883,0.65403183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312574065,0.64903183,60866.0,60865.0,0.32407692]
["bitfinex","BTCUSD",1723312574479,0.65003183,60866.0,60865.0,0.24192792]
["bitfinex","BTCUSD",1723312574681,0.65103183,60866.0,60865.0,0.24192792]
["bitfinex","BTCUSD",1723312574925,0.64903183,60866.0,60865.0,0.48837492]
["bitfinex","BTCUSD",1723312575435,0.64903183,60866.0,60865.0,0.24292792]
["bitfinex","BTCUSD",1723312575664,0.64903183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312575935,0.65003183,60866.0,60865.0,0.17072792]
["bitfinex","BTCUSD",1723312576157,0.64903183,60866.0,60865.0,0.16472792]
["bitfinex","BTCUSD",1723312576366,0.64903183,60866.0,60865.0,0.24687692]
["bitfinex","BTCUSD",1723312576619,0.65003183,60866.0,60865.0,0.25287692]
["bitfinex","BTCUSD",1723312577798,0.65003183,60866.0,60865.0,0.25687692]
["bitfinex","BTCUSD",1723312577800,0.64903183,60866.0,60865.0,0.25087692]
["bitfinex","BTCUSD",1723312578037,0.65003183,60866.0,60865.0,0.17472792]
["bitfinex","BTCUSD",1723312578278,0.65003183,60866.0,60865.0,0.16872792]
["bitfinex","BTCUSD",1723312578508,0.65103183,60866.0,60865.0,0.17472792]
["bitfinex","BTCUSD",1723312578748,0.65103183,60866.0,60865.0,0.25687692]
["bitfinex","BTCUSD",1723312579001,0.64903183,60866.0,60865.0,0.24687692]
["bitfinex","BTCUSD",1723312579245,0.65003183,60866.0,60865.0,0.25687692]
["bitfinex","BTCUSD",1723312579470,0.64903183,60866.0,60865.0,0.25087692]
["bitfinex","BTCUSD",1723312579999,0.65003183,60866.0,60865.0,0.25687692]
["bitfinex","BTCUSD",1723312580465,0.65003183,60866.0,60865.0,0.25287692]
["bitfinex","BTCUSD",1723312580886,0.64903183,60866.0,60865.0,0.25087692]
["bitfinex","BTCUSD",1723312581306,0.65003183,60866.0,60865.0,0.41717492]
["bitfinex","BTCUSD",1723312581463,0.65003183,60866.0,60865.0,0.51737492]
["bitfinex","BTCUSD",1723312581663,0.65003183,60866.0,60865.0,0.52137492]
["bitfinex","BTCUSD",1723312582679,0.65003183,60866.0,60865.0,0.68567292]
["bitfinex","BTCUSD",1723312583081,0.65003183,60866.0,60865.0,0.82213686]
["bitfinex","BTCUSD",1723312583499,0.001,60866.0,60865.0,1.04763486]
["bitfinex","BTCUSD",1723312583918,0.001,60866.0,60865.0,1.09673634]
["bitfinex","BTCUSD",1723312584120,0.001,60866.0,60865.0,1.12126203]
["bitfinex","BTCUSD",1723312584531,0.6486191,60874.0,60873.0,0.48789]
["bitfinex","BTCUSD",1723312584684,0.6486191,60874.0,60873.0,0.9754198]
["bitfinex","BTCUSD",1723312585542,0.00083,60875.0,60873.0,0.9594198]
["bitfinex","BTCUSD",1723312585740,0.00083,60875.0,60874.0,1.1396818]
["bitfinex","BTCUSD",1723312586139,0.00083,60875.0,60874.0,1.21328571]
["bitfinex","BTCUSD",1723312586542,0.00083,60875.0,60874.0,1.1396818]
["bitfinex","BTCUSD",1723312586742,0.00083,60875.0,60874.0,1.18870117]
["bitfinex","BTCUSD",1723312586971,0.00083,60875.0,60874.0,1.46319355]
["bitfinex","BTCUSD",1723312587144,0.00083,60875.0,60874.0,1.72337746]
["bitfinex","BTCUSD",1723312587344,0.00083,60875.0,60874.0,1.92021528]
["bitfinex","BTCUSD",1723312587596,0.00083,60875.0,60874.0,1.53216944]
["bitfinex","BTCUSD",1723312587744,0.00083,60875.0,60874.0,1.57247824]
["bitfinex","BTCUSD",1723312587945,0.00183,60875.0,60874.0,1.40998472]
["bitfinex","BTCUSD",1723312588187,0.00183,60875.0,60874.0,1.12676236]
["bitfinex","BTCUSD",1723312588485,0.00183,60875.0,60874.0,1.05056488]
["bitfinex","BTCUSD",1723312588486,0.00083,60875.0,60874.0,1.05056488]
["bitfinex","BTCUSD",1723312588737,0.00083,60875.0,60874.0,1.03656488]
["bitfinex","BTCUSD",1723312588959,0.00183,60875.0,60874.0,1.05056488]
["bitfinex","BTCUSD",1723312589304,0.00183,60875.0,60874.0,1.06456488]
["bitfinex","BTCUSD",1723312589849,0.00183,60875.0,60874.0,1.05056488]
["bitfinex","BTCUSD",1723312590216,0.00083,60875.0,60874.0,1.03656488]
["bitfinex","BTCUSD",1723312590397,0.00083,60875.0,60874.0,1.05056488]
["bitfinex","BTCUSD",1723312590398,0.00183,60875.0,60874.0,1.05056488]
["bitfinex","BTCUSD",1723312591169,0.00183,60875.0,60874.0,0.54664465]
["bitfinex","BTCUSD",1723312591170,0.00083,60875.0,60874.0,0.54664465]
["bitfinex","BTCUSD",1723312591286,0.00183,60875.0,60874.0,0.42422392]
["bitfinex","BTCUSD",1723312591493,0.00183,60875.0,60874.0,0.27395092]
["bitfinex","BTCUSD",1723312591709,0.00183,60875.0,60874.0,0.43822392]
["bitfinex","BTCUSD",1723312591924,0.00183,60875.0,60874.0,0.42422392]
["bitfinex","BTCUSD",1723312592131,0.00083,60875.0,60874.0,0.42422392]
["bitfinex","BTCUSD",1723312592336,0.6494491,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312592595,0.64986183,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312592994,0.64986183,60875.0,60874.0,0.41622392]
["bitfinex","BTCUSD",1723312593251,0.64986183,60875.0,60874.0,0.41022392]
["bitfinex","BTCUSD",1723312593485,0.64986183,60875.0,60874.0,0.41622392]
["bitfinex","BTCUSD",1723312594241,0.65086183,60875.0,60874.0,0.43022392]
["bitfinex","BTCUSD",1723312594523,0.65086183,60875.0,60874.0,0.59449692]
["bitfinex","BTCUSD",1723312594760,0.65086183,60875.0,60874.0,0.65159692]
["bitfinex","BTCUSD",1723312594761,0.64986183,60875.0,60874.0,0.65159692]
["bitfinex","BTCUSD",1723312595029,0.65086183,60875.0,60874.0,0.66459692]
["bitfinex","BTCUSD",1723312595267,0.65086183,60875.0,60874.0,0.65759692]
["bitfinex","BTCUSD",1723312595512,0.64986183,60875.0,60874.0,0.65759692]
["bitfinex","BTCUSD",1723312595744,0.64986183,60875.0,60874.0,0.49232392]
["bitfinex","BTCUSD",1723312595975,0.64986183,60875.0,60874.0,0.16881492]
["bitfinex","BTCUSD",1723312596203,0.71036183,60875.0,60874.0,0.16881492]
["bitfinex","BTCUSD",1723312596426,0.71036183,60875.0,60874.0,0.17581492]
["bitfinex","BTCUSD",1723312596896,0.71036183,60875.0,60874.0,0.25795092]
["bitfinex","BTCUSD",1723312597118,0.71036183,60875.0,60874.0,0.25295092]
["bitfinex","BTCUSD",1723312597624,0.71136183,60875.0,60874.0,0.25195092]
["bitfinex","BTCUSD",1723312597872,0.71136183,60875.0,60874.0,0.25795092]
["bitfinex","BTCUSD",1723312598153,0.71036183,60875.0,60874.0,0.24595092]
["bitfinex","BTCUSD",1723312598406,0.71036183,60875.0,60874.0,0.25095092]
["bitfinex","BTCUSD",1723312598655,0.71036183,60875.0,60874.0,0.25695092]
["bitfinex","BTCUSD",1723312599137,0.71036183,60875.0,60874.0,0.17481492]
["bitfinex","BTCUSD",1723312600083,0.71036183,60875.0,60874.0,0.25695092]
["bitfinex","BTCUSD",1723312600566,0.71036183,60875.0,60874.0,0.093136]
["bitfinex","BTCUSD",1723312600801,0.71036183,60875.0,60874.0,0.011]
["bitfinex","BTCUSD",1723312601041,0.71036183,60875.0,60874.0,0.093136]
["bitfinex","BTCUSD",1723312601992,0.80249683,60875.0,60874.0,0.011]
["bitfinex","BTCUSD",1723312602219,0.80249683,60875.0,60865.0,0.165209]
["bitfinex","BTCUSD",1723312602220,0.00041273,60869.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312602447,0.08184646,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312602659,0.16440619,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312602878,0.08225919,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312604114,0.08225919,60866.0,60865.0,0.001913]
["bitfinex","BTCUSD",1723312604630,0.08225919,60866.0,60865.0,0.004913]
["bitfinex","BTCUSD",1723312604843,0.08425919,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312605252,0.08525919,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312605579,0.08425919,60866.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723312606245,0.08425919,60866.0,60857.0,0.0771]
["bitfinex","BTCUSD",1723312606246,0.42124473,60852.0,60840.0,0.04894479]
["bitfinex","BTCUSD",1723312606454,0.30772519,60852.0,60843.0,0.49107874]
["bitfinex","BTCUSD",1723312606664,0.47205819,60852.0,60840.0,0.164363]
["bitfinex","BTCUSD",1723312606870,0.30772519,60852.0,60840.0,0.164363]
["bitfinex","BTCUSD",1723312607087,0.30772519,60852.0,60845.0,0.082175]
["bitfinex","BTCUSD",1723312607331,0.30772519,60852.0,60843.0,0.164355]
["bitfinex","BTCUSD",1723312607542,0.30772519,60852.0,60844.0,0.082176]
["bitfinex","BTCUSD",1723312607543,0.32472519,60852.0,60844.0,0.082176]
["bitfinex","BTCUSD",1723312607743,0.48905819,60852.0,60845.0,0.082175]
["bitfinex","BTCUSD",1723312607955,0.65939119,60852.0,60840.0,0.164363]
["bitfinex","BTCUSD",1723312608248,0.65939119,60852.0,60842.0,0.082178]
["bitfinex","BTCUSD",1723312608249,0.66939119,60852.0,60842.0,0.082178]
["bitfinex","BTCUSD",1723312608456,0.67439119,60852.0,60851.0,0.0011]
["bitfinex","BTCUSD",1723312608659,0.67639119,60852.0,60851.0,0.0011]
["bitfinex","BTCUSD",1723312609592,0.67639119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312609593,0.66839119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312609983,0.67139119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312610341,0.66839119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312610537,0.66639119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312610761,0.66939119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312611130,0.67139119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312611276,0.66939119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312611478,0.67139119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312613097,0.65139119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312613301,0.67139119,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723312616261,0.00041273,60842.0,60841.0,0.08218]
["bitfinex","BTCUSD",1723312617608,0.00141273,60842.0,60841.0,0.09918]
["bitfinex","BTCUSD",1723312618026,0.00141273,60842.0,60841.0,0.017]
["bitfinex","BTCUSD",1723312618199,0.00141273,60842.0,60841.0,0.099181]
["bitfinex","BTCUSD",1723312619180,0.00141273,60842.0,60841.0,0.017]
["bitfinex","BTCUSD",1723312620367,0.00141273,60842.0,60841.0,0.099181]
["bitfinex","BTCUSD",1723312620570,0.00141273,60842.0,60841.0,0.263543]
["bitfinex","BTCUSD",1723312620803,0.00141273,60842.0,60841.0,0.099181]
["bitfinex","BTCUSD",1723312621824,0.00141273,60842.0,60841.0,0.263543]
["bitfinex","BTCUSD",1723312622026,0.00141273,60842.0,60841.0,0.099181]
["bitfinex","BTCUSD",1723312622347,0.60883183,60842.0,60841.0,0.263543]
["bitfinex","BTCUSD",1723312622550,0.60883183,60842.0,60841.0,0.179381]
["bitfinex","BTCUSD",1723312622839,0.60883183,60842.0,60841.0,0.343743]
["bitfinex","BTCUSD",1723312624270,0.60883183,60842.0,60841.0,0.179381]
["bitfinex","BTCUSD",1723312624925,0.60883183,60842.0,60841.0,0.343743]
["bitfinex","BTCUSD",1723312625159,0.60883183,60842.0,60841.0,0.67191992]
["bitfinex","BTCUSD",1723312625373,0.60883183,60842.0,60841.0,0.92058192]
["bitfinex","BTCUSD",1723312625374,0.6084191,60842.0,60841.0,0.92058192]
["bitfinex","BTCUSD",1723312626056,0.6084191,60842.0,60841.0,1.05707707]
["bitfinex","BTCUSD",1723312626460,0.6074191,60842.0,60841.0,1.04007707]
["bitfinex","BTCUSD",1723312626708,0.6074191,60842.0,60841.0,1.04907707]
["bitfinex","BTCUSD",1723312626949,0.6074191,60842.0,60841.0,1.04807707]
["bitfinex","BTCUSD",1723312626950,0.6084191,60842.0,60841.0,1.04807707]
["bitfinex","BTCUSD",1723312627373,0.6094191,60842.0,60841.0,1.06207707]
["bitfinex","BTCUSD",1723312627928,0.6084191,60842.0,60841.0,1.05407707]
["bitfinex","BTCUSD",1723312628140,0.001,60842.0,60841.0,1.05407707]
["bitfinex","BTCUSD",1723312628578,0.001,60842.0,60841.0,1.05499227]
["bitfinex","BTCUSD",1723312628786,0.001,60842.0,60841.0,1.21935427]
["bitfinex","BTCUSD",1723312628949,0.001,60842.0,60841.0,1.21935085]
["bitfinex","BTCUSD",1723312629337,0.001,60842.0,60841.0,1.09485912]
["bitfinex","BTCUSD",1723312629577,0.001,60842.0,60841.0,1.2313505]
["bitfinex","BTCUSD",1723312632182,0.001,60842.0,60841.0,1.29958895]
["bitfinex","BTCUSD",1723312632386,0.001,60842.0,60841.0,1.15109757]
["bitfinex","BTCUSD",1723312632595,0.6074191,60852.0,60851.0,0.657272]
["bitfinex","BTCUSD",1723312632798,0.6074191,60852.0,60851.0,1.02396382]
["bitfinex","BTCUSD",1723312633009,0.6074191,60852.0,60851.0,1.04696382]
["bitfinex","BTCUSD",1723312633221,0.60783183,60852.0,60851.0,1.04696382]
["bitfinex","BTCUSD",1723312634027,0.00041273,60852.0,60851.0,1.04696382]
["bitfinex","BTCUSD",1723312634262,0.00041273,60852.0,60851.0,0.38245882]
["bitfinex","BTCUSD",1723312634448,0.00041273,60852.0,60851.0,0.25398192]
["bitfinex","BTCUSD",1723312634656,0.00041273,60852.0,60851.0,0.26398192]
["bitfinex","BTCUSD",1723312634861,0.00041273,60852.0,60851.0,0.42831692]
["bitfinex","BTCUSD",1723312635050,0.00041273,60852.0,60851.0,0.59265192]
["bitfinex","BTCUSD",1723312635656,0.00041273,60852.0,60851.0,0.58465192]
["bitfinex","BTCUSD",1723312635972,0.00141273,60852.0,60851.0,0.59365192]
["bitfinex","BTCUSD",1723312636160,0.00141273,60852.0,60851.0,0.67575192]
["bitfinex","BTCUSD",1723312637818,0.00141273,60852.0,60851.0,0.51141692]
["bitfinex","BTCUSD",1723312638019,0.00141273,60852.0,60851.0,0.42931692]
["bitfinex","BTCUSD",1723312638444,0.00141273,60852.0,60851.0,0.019]
["bitfinex","BTCUSD",1723312638688,0.06771273,60852.0,60851.0,0.019]
["bitfinex","BTCUSD",1723312639575,0.06771273,60852.0,60846.0,0.246523]
["bitfinex","BTCUSD",1723312639576,0.00041273,60847.0,60846.0,0.246523]
["bitfinex","BTCUSD",1723312639721,0.00041273,60847.0,60846.0,0.41033792]
["bitfinex","BTCUSD",1723312640140,0.60783183,60847.0,60846.0,0.41033792]
["bitfinex","BTCUSD",1723312640572,0.60883183,60847.0,60846.0,0.42033792]
["bitfinex","BTCUSD",1723312640775,0.60883183,60847.0,60846.0,0.43133792]
["bitfinex","BTCUSD",1723312641149,0.60883183,60847.0,60846.0,0.59568692]
["bitfinex","BTCUSD",1723312641875,0.60883183,60847.0,60846.0,0.021]
["bitfinex","BTCUSD",1723312642797,0.60883183,60847.0,60846.0,0.011]
["bitfinex","BTCUSD",1723312642798,0.69000483,60847.0,60846.0,0.011]
["bitfinex","BTCUSD",1723312643123,0.00036818,60844.0,60843.0,0.082178]
["bitfinex","BTCUSD",1723312643322,0.00036818,60844.0,60843.0,0.24599292]
["bitfinex","BTCUSD",1723312644165,0.00036818,60844.0,60843.0,0.41034992]
["bitfinex","BTCUSD",1723312644483,0.00036818,60844.0,60843.0,0.24599292]
["bitfinex","BTCUSD",1723312646091,0.60978728,60844.0,60843.0,0.24599292]
["bitfinex","BTCUSD",1723312646494,0.60778728,60844.0,60843.0,0.24599292]
["bitfinex","BTCUSD",1723312646829,0.60878728,60844.0,60843.0,0.24599292]
["bitfinex","BTCUSD",1723312647414,0.09254618,60843.0,60842.0,0.03]
["bitfinex","BTCUSD",1723312647631,0.25690318,60843.0,60842.0,0.03]
["bitfinex","BTCUSD",1723312648478,0.42126018,60843.0,60842.0,0.03]
["bitfinex","BTCUSD",1723312648685,0.25690318,60843.0,60842.0,0.03]
["bitfinex","BTCUSD",1723312648860,0.49926018,60843.0,60842.0,0.03]
["bitfinex","BTCUSD",1723312649061,0.25690818,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312649470,0.42126818,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312650480,0.42126818,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312651853,0.44126818,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312652008,1.04868728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312652353,1.04868728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312653090,1.04868728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312653562,1.04868728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312653965,1.04968728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312656062,1.35903949,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312656314,1.52123949,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312656844,2.69777778,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312657050,2.69677778,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312657262,2.59835464,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312657899,2.17859884,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312658150,0.96432728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312658615,0.96432728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312658871,0.96432728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312659075,1.12868728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312659271,1.11868728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312659482,1.11868728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312659483,0.95432728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312659732,0.96532728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312660131,0.95432728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312660333,0.95432728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312660492,0.96632728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312660697,0.80196728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312660898,0.78996728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312661098,0.80196728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312661330,0.80196728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312661543,0.80196728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312661749,0.80196728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312661948,0.97632728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312662144,1.14068728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312662420,1.14068728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312662421,1.12868728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312662817,1.13568728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312663384,1.12868728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312663585,1.13468728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312664165,1.12868728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312664575,1.13568728,60842.0,60841.0,0.0029152]
["bitfinex","BTCUSD",1723312664749,1.13568728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312665201,1.12568728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312665753,1.11868728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312665920,1.11868728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312666115,1.12468728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312666740,0.95432728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312666943,0.96132728,60842.0,60841.0,0.0019152]
["bitfinex","BTCUSD",1723312667552,0.78996728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312667960,0.95432728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312668359,0.78996728,60842.0,60841.0,0.0009152]
["bitfinex","BTCUSD",1723312668708,0.78996728,60842.0,60841.0,0.16473012]
["bitfinex","BTCUSD",1723312668920,0.78996728,60842.0,60841.0,0.32871112]
["bitfinex","BTCUSD",1723312668921,0.61378728,60842.0,60841.0,0.32871112]
["bitfinex","BTCUSD",1723312669404,0.61378728,60842.0,60841.0,0.62958388]
["bitfinex","BTCUSD",1723312669633,0.6134191,60842.0,60841.0,0.65258388]
["bitfinex","BTCUSD",1723312669834,0.6134191,60842.0,60841.0,0.81694588]
["bitfinex","BTCUSD",1723312670430,0.6074191,60842.0,60841.0,0.81594588]
["bitfinex","BTCUSD",1723312670630,0.6124191,60842.0,60841.0,0.81594588]
["bitfinex","BTCUSD",1723312671985,0.6124191,60842.0,60841.0,0.82394588]
["bitfinex","BTCUSD",1723312672162,0.6074191,60842.0,60841.0,0.81594588]
["bitfinex","BTCUSD",1723312672375,0.6074191,60842.0,60841.0,0.67943512]
["bitfinex","BTCUSD",1723312672587,0.6084191,60842.0,60841.0,0.83193803]
["bitfinex","BTCUSD",1723312672793,0.001,60842.0,60841.0,0.83193803]
["bitfinex","BTCUSD",1723312672985,0.00036818,60843.0,60842.0,0.4885]
["bitfinex","BTCUSD",1723312673282,0.00036818,60843.0,60842.0,0.81181771]
["bitfinex","BTCUSD",1723312675445,0.00136818,60843.0,60842.0,0.47609771]
["bitfinex","BTCUSD",1723312675772,0.00036818,60843.0,60842.0,0.33259492]
["bitfinex","BTCUSD",1723312675985,0.00036818,60843.0,60842.0,0.49695492]
["bitfinex","BTCUSD",1723312676198,0.00136818,60843.0,60842.0,0.50495492]
["bitfinex","BTCUSD",1723312676423,0.00136818,60843.0,60842.0,0.34059492]
["bitfinex","BTCUSD",1723312676800,0.00136818,60843.0,60842.0,0.49595492]
["bitfinex","BTCUSD",1723312677580,0.00136818,60843.0,60842.0,0.66031492]
["bitfinex","BTCUSD",1723312678082,0.00136818,60843.0,60842.0,0.80582283]
["bitfinex","BTCUSD",1723312678280,0.00136818,60843.0,60842.0,0.66931492]
["bitfinex","BTCUSD",1723312678482,0.00036818,60843.0,60842.0,0.65231492]
["bitfinex","BTCUSD",1723312678681,0.00036818,60843.0,60842.0,0.66931492]
["bitfinex","BTCUSD",1723312678821,0.00136818,60843.0,60842.0,0.66931492]
["bitfinex","BTCUSD",1723312680116,0.001,60843.0,60842.0,0.83367492]
["bitfinex","BTCUSD",1723312680273,0.001,60843.0,60842.0,0.91837492]
["bitfinex","BTCUSD",1723312680274,0.00136818,60843.0,60842.0,0.91837492]
["bitfinex","BTCUSD",1723312681130,0.00136818,60843.0,60842.0,1.05487337]
["bitfinex","BTCUSD",1723312682092,0.001,60843.0,60842.0,1.05487337]
["bitfinex","BTCUSD",1723312683758,0.001,60843.0,60842.0,0.91837492]
["bitfinex","BTCUSD",1723312684361,0.001,60843.0,60842.0,0.85667492]
["bitfinex","BTCUSD",1723312684569,0.00136818,60843.0,60842.0,0.66931492]
["bitfinex","BTCUSD",1723312684766,0.00136818,60843.0,60842.0,0.64145348]
["bitfinex","BTCUSD",1723312685355,0.00136818,60843.0,60842.0,0.50495492]
["bitfinex","BTCUSD",1723312686282,0.00136818,60843.0,60842.0,0.66931492]
["bitfinex","BTCUSD",1723312687279,0.00136818,60843.0,60842.0,0.80582242]
["bitfinex","BTCUSD",1723312687882,0.001,60843.0,60842.0,0.97018242]
["bitfinex","BTCUSD",1723312688237,0.001,60843.0,60842.0,1.03188242]
["bitfinex","BTCUSD",1723312689147,0.001,60843.0,60842.0,1.05488242]
["bitfinex","BTCUSD",1723312690298,0.001,60843.0,60842.0,0.91837492]
["bitfinex","BTCUSD",1723312690491,0.001,60843.0,60842.0,1.05487373]
["bitfinex","BTCUSD",1723312692146,0.001,60843.0,60842.0,1.05487257]
["bitfinex","BTCUSD",1723312692801,0.001,60843.0,60842.0,1.41533257]
["bitfinex","BTCUSD",1723312693004,0.001,60843.0,60842.0,1.76614649]
["bitfinex","BTCUSD",1723312693177,0.001,60843.0,60842.0,2.03473442]
["bitfinex","BTCUSD",1723312693349,0.001,60843.0,60842.0,1.93673701]
["bitfinex","BTCUSD",1723312693551,0.001,60843.0,60842.0,2.03473442]
["bitfinex","BTCUSD",1723312693803,0.001,60843.0,60842.0,2.03636624]
["bitfinex","BTCUSD",1723312693975,0.000832,60844.0,60843.0,0.739606]
["bitfinex","BTCUSD",1723312694302,0.000832,60844.0,60843.0,1.6261196]
["bitfinex","BTCUSD",1723312694505,0.000832,60844.0,60843.0,1.55427667]
["bitfinex","BTCUSD",1723312694661,0.000832,60844.0,60843.0,1.62775142]
["bitfinex","BTCUSD",1723312694825,0.000832,60844.0,60843.0,1.62609937]
["bitfinex","BTCUSD",1723312695305,0.000832,60844.0,60843.0,1.44268366]
["bitfinex","BTCUSD",1723312695555,0.000832,60844.0,60843.0,1.61560641]
["bitfinex","BTCUSD",1723312696228,0.000832,60844.0,60843.0,1.4321907]
["bitfinex","BTCUSD",1723312697049,0.000832,60844.0,60843.0,1.4441907]
["bitfinex","BTCUSD",1723312697405,0.000832,60844.0,60843.0,1.39522954]
["bitfinex","BTCUSD",1723312697833,0.000832,60844.0,60843.0,1.25875739]
["bitfinex","BTCUSD",1723312697985,0.000832,60844.0,60843.0,1.39523084]
["bitfinex","BTCUSD",1723312698189,0.000832,60844.0,60843.0,1.57865158]
["bitfinex","BTCUSD",1723312699350,0.000832,60844.0,60843.0,1.39523084]
["bitfinex","BTCUSD",1723312700779,0.000832,60844.0,60843.0,1.57865158]
["bitfinex","BTCUSD",1723312700909,0.000832,60844.0,60843.0,1.32699437]
["bitfinex","BTCUSD",1723312701256,0.000832,60844.0,60843.0,1.395231]
["bitfinex","BTCUSD",1723312703358,0.000832,60844.0,60843.0,1.44418538]
["bitfinex","BTCUSD",1723312704346,0.000832,60844.0,60843.0,1.395231]
["bitfinex","BTCUSD",1723312704470,0.000832,60844.0,60843.0,1.39522854]
["bitfinex","BTCUSD",1723312704672,0.000832,60844.0,60843.0,1.82274199]
["bitfinex","BTCUSD",1723312705234,0.000832,60844.0,60843.0,1.67663951]
["bitfinex","BTCUSD",1723312705421,0.000832,60844.0,60843.0,1.84722196]
["bitfinex","BTCUSD",1723312705777,0.000832,60844.0,60843.0,1.74928566]
["bitfinex","BTCUSD",1723312705990,0.000832,60844.0,60843.0,1.57864884]
["bitfinex","BTCUSD",1723312706194,0.000832,60844.0,60843.0,1.74922802]
["bitfinex","BTCUSD",1723312706522,0.000832,60844.0,60843.0,1.84878603]
["bitfinex","BTCUSD",1723312706787,0.000832,60844.0,60843.0,1.74922802]
["bitfinex","BTCUSD",1723312706959,0.000832,60844.0,60843.0,1.87164839]
["bitfinex","BTCUSD",1723312707162,0.000832,60844.0,60843.0,1.88164839]
["bitfinex","BTCUSD",1723312707769,0.000832,60844.0,60843.0,1.87164839]
["bitfinex","BTCUSD",1723312708003,0.000832,60844.0,60843.0,1.74932078]
["bitfinex","BTCUSD",1723312708480,0.000832,60844.0,60843.0,1.74932463]
["bitfinex","BTCUSD",1723312708921,0.000832,60844.0,60843.0,1.8472795]
["bitfinex","BTCUSD",1723312710782,0.000832,60844.0,60843.0,1.68823983]
["bitfinex","BTCUSD",1723312711240,0.000832,60844.0,60843.0,1.7861947]
["bitfinex","BTCUSD",1723312711762,0.000832,60844.0,60843.0,1.78619682]
["bitfinex","BTCUSD",1723312713050,0.000832,60844.0,60843.0,1.38315736]
["bitfinex","BTCUSD",1723312713202,0.000832,60844.0,60843.0,1.33413586]
["bitfinex","BTCUSD",1723312713645,0.000832,60844.0,60843.0,1.33413655]
["bitfinex","BTCUSD",1723312714290,0.000832,60844.0,60843.0,1.40769316]
["bitfinex","BTCUSD",1723312715194,0.000832,60844.0,60843.0,1.40771037]
["bitfinex","BTCUSD",1723312715340,0.000832,60844.0,60843.0,1.5177356]
["bitfinex","BTCUSD",1723312715749,0.000832,60844.0,60843.0,1.59132586]
["bitfinex","BTCUSD",1723312715972,0.000832,60844.0,60843.0,1.5177356]
["bitfinex","BTCUSD",1723312716415,0.000832,60844.0,60843.0,1.61581108]
["bitfinex","BTCUSD",1723312718395,0.000832,60844.0,60843.0,1.78640619]
["bitfinex","BTCUSD",1723312718586,0.000832,60844.0,60843.0,1.6159548]
["bitfinex","BTCUSD",1723312718787,0.000832,60844.0,60843.0,1.78654991]
["bitfinex","BTCUSD",1723312718996,0.000832,60844.0,60843.0,1.78655349]
["bitfinex","BTCUSD",1723312719235,0.000832,60844.0,60843.0,1.81107236]
["bitfinex","BTCUSD",1723312719446,0.000832,60844.0,60843.0,1.68847801]
["bitfinex","BTCUSD",1723312719638,0.000832,60844.0,60843.0,1.78661122]
["bitfinex","BTCUSD",1723312719844,0.000832,60844.0,60843.0,1.52225422]
["bitfinex","BTCUSD",1723312720004,0.06430018,60844.0,60843.0,0.73809821]
["bitfinex","BTCUSD",1723312720212,0.06430018,60844.0,60843.0,0.73811342]
["bitfinex","BTCUSD",1723312720667,0.13909766,60844.0,60843.0,0.73811342]
["bitfinex","BTCUSD",1723312721535,0.13909766,60844.0,60843.0,0.72611342]
["bitfinex","BTCUSD",1723312722285,0.13909766,60844.0,60843.0,0.72611639]
["bitfinex","BTCUSD",1723312722531,0.13909766,60844.0,60843.0,0.72811639]
["bitfinex","BTCUSD",1723312722884,0.13992966,60844.0,60843.0,0.72811639]
["bitfinex","BTCUSD",1723312723789,0.13992966,60844.0,60843.0,0.72611639]
["bitfinex","BTCUSD",1723312724135,0.13992966,60844.0,60843.0,0.39840239]
["bitfinex","BTCUSD",1723312724489,0.13992966,60844.0,60843.0,0.39740239]
["bitfinex","BTCUSD",1723312724667,0.13992966,60844.0,60843.0,0.56175939]
["bitfinex","BTCUSD",1723312724846,0.13992966,60844.0,60843.0,0.56375939]
["bitfinex","BTCUSD",1723312725056,0.22210666,60844.0,60843.0,0.0169152]
["bitfinex","BTCUSD",1723312725256,0.38646066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312725481,0.22210666,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312725916,0.13992966,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312726325,0.74734876,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312729432,0.83952576,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312729635,1.28823376,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312730069,1.10387976,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312730749,1.10387976,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312730750,1.10787976,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312731388,1.10387976,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312731739,1.10387976,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312731740,1.10787976,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312733372,1.10387976,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312733549,1.10787976,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312733749,1.27223376,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312734954,1.10787976,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312735293,0.50046066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312736755,0.66481466,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312737176,0.50046066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312739588,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312740217,0.41886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312740218,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312740618,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312741252,0.41886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312741253,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312741403,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312742211,0.42886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312742417,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312742895,0.42886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312743060,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312743242,0.42886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312743445,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312743649,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312744212,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312744430,0.41886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312745085,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312748603,0.41886066,60844.0,60843.0,0.0159152]
["bitfinex","BTCUSD",1723312748982,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312749456,0.41886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312749969,0.41486066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312750117,0.41886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312750519,0.42886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312750719,0.58321466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312751563,0.57921466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312751765,0.65771466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312751968,0.65971466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312752472,0.65771466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312752693,0.66171466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312753040,0.65771466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312753438,0.66171466,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312754595,0.67164976,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312755158,0.41886066,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312755360,0.104832,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312755564,0.187009,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312756073,0.42920946,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312756645,0.43320946,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312758437,0.26885546,60844.0,60843.0,0.0149152]
["bitfinex","BTCUSD",1723312758856,0.43320946,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312759501,0.42920946,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312759678,0.43320946,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312759988,0.26885546,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312760414,0.26885546,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312760953,0.18667846,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312761382,0.26885546,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312762008,0.26485546,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312762535,0.26885546,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312762727,0.18667846,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312763285,0.26885546,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312763742,0.18667846,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312764759,0.18267846,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312764934,0.79409756,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312765432,0.79009756,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312765632,0.87627456,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312767094,0.69409756,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312770065,0.77627456,60844.0,60843.0,0.0806152]
["bitfinex","BTCUSD",1723312770607,0.77627456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312770799,0.77227456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312770996,0.77627456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312771604,0.77227456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312771849,0.77627456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312772877,0.77227456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312774365,0.77627456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312774822,0.77227456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312775544,0.77627456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312775985,0.77227456,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312776136,0.69009756,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312776333,0.69009756,60844.0,60843.0,0.13743409]
["bitfinex","BTCUSD",1723312776536,0.69009756,60844.0,60843.0,0.22053409]
["bitfinex","BTCUSD",1723312777139,0.69009756,60844.0,60843.0,0.0840152]
["bitfinex","BTCUSD",1723312777318,0.69409756,60844.0,60843.0,0.22053225]
["bitfinex","BTCUSD",1723312777755,0.69409756,60844.0,60843.0,0.22153225]
["bitfinex","BTCUSD",1723312777934,0.004832,60844.0,60843.0,0.44704717]
["bitfinex","BTCUSD",1723312778158,0.000832,60844.0,60843.0,0.52922517]
["bitfinex","BTCUSD",1723312779110,0.000832,60844.0,60843.0,0.93643917]
["bitfinex","BTCUSD",1723312780041,0.000832,60844.0,60843.0,0.93543917]
["bitfinex","BTCUSD",1723312780252,0.000832,60844.0,60843.0,0.93643917]
["bitfinex","BTCUSD",1723312780467,0.000832,60844.0,60843.0,0.93543917]
["bitfinex","BTCUSD",1723312780914,0.000832,60844.0,60843.0,0.94042262]
["bitfinex","BTCUSD",1723312781609,0.000832,60844.0,60843.0,0.45403062]
["bitfinex","BTCUSD",1723312781819,0.000832,60844.0,60843.0,0.70056562]
["bitfinex","BTCUSD",1723312782345,0.000832,60844.0,60843.0,0.86492262]
["bitfinex","BTCUSD",1723312782554,0.000832,60844.0,60843.0,1.02927962]
["bitfinex","BTCUSD",1723312783373,0.000832,60844.0,60843.0,1.02127962]
["bitfinex","BTCUSD",1723312783813,0.002832,60844.0,60843.0,0.85692262]
["bitfinex","BTCUSD",1723312784226,0.002832,60844.0,60843.0,0.69256562]
["bitfinex","BTCUSD",1723312784227,0.000832,60844.0,60843.0,0.69256562]
["bitfinex","BTCUSD",1723312784434,0.000832,60844.0,60843.0,0.69656562]
["bitfinex","BTCUSD",1723312784544,0.000832,60844.0,60843.0,0.56206512]
["bitfinex","BTCUSD",1723312784752,0.000832,60844.0,60843.0,0.69857084]
["bitfinex","BTCUSD",1723312784956,0.000832,60844.0,60843.0,0.86092784]
["bitfinex","BTCUSD",1723312785172,0.000832,60844.0,60843.0,0.69857084]
["bitfinex","BTCUSD",1723312785363,0.000832,60844.0,60843.0,0.86292784]
["bitfinex","BTCUSD",1723312786684,0.000832,60844.0,60843.0,0.86092784]
["bitfinex","BTCUSD",1723312786880,0.000832,60844.0,60843.0,0.86292784]
["bitfinex","BTCUSD",1723312787927,0.000832,60844.0,60843.0,1.05028484]
["bitfinex","BTCUSD",1723312788126,0.000832,60844.0,60843.0,1.21852544]
["bitfinex","BTCUSD",1723312788332,0.000832,60844.0,60843.0,1.56614788]
["bitfinex","BTCUSD",1723312788627,0.000832,60844.0,60843.0,1.57238711]
["bitfinex","BTCUSD",1723312788844,0.000832,60844.0,60843.0,1.43675266]
["bitfinex","BTCUSD",1723312789056,0.000832,60844.0,60843.0,1.74758145]
["bitfinex","BTCUSD",1723312789251,0.000832,60844.0,60843.0,1.77849145]
["bitfinex","BTCUSD",1723312789830,0.000832,60844.0,60843.0,1.77649145]
["bitfinex","BTCUSD",1723312790032,0.000832,60844.0,60843.0,1.78249145]
["bitfinex","BTCUSD",1723312790230,0.000832,60844.0,60843.0,1.77849145]
["bitfinex","BTCUSD",1723312790439,0.000832,60844.0,60843.0,1.93961431]
["bitfinex","BTCUSD",1723312790640,0.000832,60844.0,60843.0,1.93761431]
["bitfinex","BTCUSD",1723312790845,0.000832,60844.0,60843.0,1.78049145]
["bitfinex","BTCUSD",1723312791099,0.000832,60844.0,60843.0,1.93960807]
["bitfinex","BTCUSD",1723312791475,0.000832,60844.0,60843.0,1.79249145]
["bitfinex","BTCUSD",1723312791882,0.000832,60844.0,60843.0,1.77849145]
["bitfinex","BTCUSD",1723312792060,0.000832,60844.0,60843.0,1.77814887]
["bitfinex","BTCUSD",1723312792257,0.000832,60844.0,60843.0,1.59430686]
["bitfinex","BTCUSD",1723312792459,0.000832,60844.0,60843.0,1.54622523]
["bitfinex","BTCUSD",1723312792698,0.000832,60844.0,60843.0,1.53222445]
["bitfinex","BTCUSD",1723312793059,0.000832,60844.0,60843.0,1.54622445]
["bitfinex","BTCUSD",1723312793901,0.000832,60844.0,60843.0,1.56022445]
["bitfinex","BTCUSD",1723312794104,0.000832,60844.0,60843.0,1.56222445]
["bitfinex","BTCUSD",1723312794525,0.000832,60844.0,60843.0,1.43973379]
["bitfinex","BTCUSD",1723312795140,0.000832,60844.0,60843.0,1.44973379]
["bitfinex","BTCUSD",1723312795315,0.000832,60844.0,60843.0,1.57215345]
["bitfinex","BTCUSD",1723312795521,0.000832,60844.0,60843.0,1.50392423]
["bitfinex","BTCUSD",1723312795725,0.000832,60844.0,60843.0,1.50424379]
["bitfinex","BTCUSD",1723312795886,0.000832,60844.0,60843.0,1.46032413]
["bitfinex","BTCUSD",1723312796093,0.000832,60844.0,60843.0,1.53376959]
["bitfinex","BTCUSD",1723312796335,0.000832,60844.0,60843.0,1.46553686]
["bitfinex","BTCUSD",1723312797052,0.000832,60844.0,60843.0,1.41509457]
["bitfinex","BTCUSD",1723312797256,0.000832,60844.0,60843.0,1.46405011]
["bitfinex","BTCUSD",1723312799046,0.000832,60844.0,60843.0,1.41509457]
["bitfinex","BTCUSD",1723312799224,0.000832,60844.0,60843.0,1.27863612]
["bitfinex","BTCUSD",1723312799425,0.000832,60844.0,60843.0,1.41510487]
["bitfinex","BTCUSD",1723312801609,0.000832,60844.0,60843.0,1.42510487]
["bitfinex","BTCUSD",1723312801846,0.000832,60844.0,60843.0,1.41710487]
["bitfinex","BTCUSD",1723312802062,0.000832,60844.0,60843.0,1.48133139]
["bitfinex","BTCUSD",1723312802230,0.000832,60844.0,60843.0,1.56362995]
["bitfinex","BTCUSD",1723312802451,0.000832,60844.0,60843.0,1.57562824]
["bitfinex","BTCUSD",1723312802653,0.000832,60844.0,60843.0,1.50224139]
["bitfinex","BTCUSD",1723312802853,0.000832,60844.0,60843.0,1.56162878]
["bitfinex","BTCUSD",1723312803053,0.000832,60844.0,60843.0,1.48824139]
["bitfinex","BTCUSD",1723312803262,0.000832,60844.0,60843.0,1.39083139]
["bitfinex","BTCUSD",1723312803439,0.000832,60844.0,60843.0,1.48333139]
["bitfinex","BTCUSD",1723312803638,0.000832,60844.0,60843.0,1.51825649]
["bitfinex","BTCUSD",1723312804023,0.000832,60844.0,60843.0,1.51825714]
["bitfinex","BTCUSD",1723312804212,0.000832,60844.0,60843.0,1.46933204]
["bitfinex","BTCUSD",1723312804416,0.000832,60844.0,60843.0,1.45533204]
["bitfinex","BTCUSD",1723312804556,0.000832,60844.0,60843.0,1.46933204]
["bitfinex","BTCUSD",1723312805190,0.000832,60844.0,60843.0,1.48333362]
["bitfinex","BTCUSD",1723312805358,0.000832,60844.0,60843.0,1.46933362]
["bitfinex","BTCUSD",1723312805792,0.000832,60844.0,60843.0,1.48333362]
["bitfinex","BTCUSD",1723312806160,0.000832,60844.0,60843.0,1.4693383]
["bitfinex","BTCUSD",1723312806390,0.000832,60844.0,60843.0,1.38710424]
["bitfinex","BTCUSD",1723312806620,0.000832,60844.0,60843.0,1.40110424]
["bitfinex","BTCUSD",1723312806786,0.000832,60844.0,60843.0,1.41510424]
["bitfinex","BTCUSD",1723312807435,0.000832,60844.0,60843.0,1.27863612]
["bitfinex","BTCUSD",1723312808043,0.000832,60844.0,60843.0,0.96007912]
["bitfinex","BTCUSD",1723312808247,0.000832,60844.0,60843.0,0.95547912]
["bitfinex","BTCUSD",1723312808471,0.000832,60844.0,60843.0,1.10596344]
["bitfinex","BTCUSD",1723312808967,0.000832,60844.0,60843.0,1.09196344]
["bitfinex","BTCUSD",1723312809329,0.000832,60844.0,60843.0,1.10596344]
["bitfinex","BTCUSD",1723312809740,0.000832,60844.0,60843.0,1.09196344]
["bitfinex","BTCUSD",1723312810021,0.000832,60844.0,60843.0,0.81360644]
["bitfinex","BTCUSD",1723312810210,0.000832,60844.0,60843.0,0.70512212]
["bitfinex","BTCUSD",1723312811056,0.000832,60844.0,60843.0,0.69112212]
["bitfinex","BTCUSD",1723312811449,0.000832,60844.0,60843.0,0.81962133]
["bitfinex","BTCUSD",1723312811590,0.063032,60844.0,60843.0,0.79762133]
["bitfinex","BTCUSD",1723312811789,0.063032,60844.0,60843.0,0.96197833]
["bitfinex","BTCUSD",1723312811790,0.000832,60844.0,60843.0,0.96197833]
["bitfinex","BTCUSD",1723312812019,0.000832,60844.0,60843.0,0.90167912]
["bitfinex","BTCUSD",1723312812420,0.000832,60844.0,60843.0,1.04217699]
["bitfinex","BTCUSD",1723312812893,0.000832,60844.0,60843.0,1.042177]
["bitfinex","BTCUSD",1723312813025,0.000832,60844.0,60843.0,1.120377]
["bitfinex","BTCUSD",1723312813231,0.000832,60844.0,60843.0,1.384734]
["bitfinex","BTCUSD",1723312813692,0.000832,60844.0,60843.0,1.390734]
["bitfinex","BTCUSD",1723312813845,0.000832,60844.0,60843.0,1.89992298]
["bitfinex","BTCUSD",1723312814211,0.000832,60844.0,60843.0,1.82643901]
["bitfinex","BTCUSD",1723312814402,0.000832,60844.0,60843.0,1.99579601]
["bitfinex","BTCUSD",1723312814554,0.000832,60844.0,60843.0,1.95391229]
["bitfinex","BTCUSD",1723312814757,0.000832,60844.0,60843.0,1.83143901]
["bitfinex","BTCUSD",1723312815001,0.000832,60844.0,60843.0,1.82643901]
["bitfinex","BTCUSD",1723312815354,0.000832,60844.0,60843.0,1.77821253]
["bitfinex","BTCUSD",1723312815575,0.000832,60844.0,60843.0,1.82042893]
["bitfinex","BTCUSD",1723312815789,0.000832,60844.0,60843.0,1.63063647]
["bitfinex","BTCUSD",1723312816001,0.000832,60844.0,60843.0,2.07388234]
["bitfinex","BTCUSD",1723312816174,0.000832,60844.0,60843.0,2.04788234]
["bitfinex","BTCUSD",1723312816379,0.000832,60844.0,60843.0,1.92552005]
["bitfinex","BTCUSD",1723312816585,0.000832,60844.0,60843.0,2.03341944]
["bitfinex","BTCUSD",1723312816787,0.000832,60844.0,60843.0,2.05988439]
["bitfinex","BTCUSD",1723312816955,0.000832,60844.0,60843.0,1.51320046]
["bitfinex","BTCUSD",1723312817159,0.000832,60844.0,60843.0,2.0599953]
["bitfinex","BTCUSD",1723312817359,0.000832,60844.0,60843.0,2.06983603]
["bitfinex","BTCUSD",1723312817567,0.000832,60844.0,60843.0,2.08583603]
["bitfinex","BTCUSD",1723312817773,0.000832,60844.0,60843.0,2.07183603]
["bitfinex","BTCUSD",1723312817979,0.000832,60844.0,60843.0,2.03753781]
["bitfinex","BTCUSD",1723312818338,0.000832,60844.0,60843.0,2.05153781]
["bitfinex","BTCUSD",1723312818612,0.000832,60844.0,60843.0,2.02707927]
["bitfinex","BTCUSD",1723312818924,0.000832,60844.0,60843.0,1.50497396]
["bitfinex","BTCUSD",1723312819045,0.000832,60844.0,60843.0,1.32778327]
["bitfinex","BTCUSD",1723312819250,0.000832,60844.0,60843.0,1.15721018]
["bitfinex","BTCUSD",1723312819583,0.000832,60844.0,60843.0,1.08897164]
["bitfinex","BTCUSD",1723312820164,0.063032,60844.0,60843.0,0.90443759]
["bitfinex","BTCUSD",1723312820366,0.145632,60844.0,60843.0,0.54772359]
["bitfinex","BTCUSD",1723312820566,0.145632,60844.0,60843.0,0.56072359]
["bitfinex","BTCUSD",1723312820809,0.145632,60844.0,60843.0,0.57172359]
["bitfinex","BTCUSD",1723312821213,0.145632,60844.0,60843.0,0.56072359]
["bitfinex","BTCUSD",1723312821388,0.145632,60844.0,60843.0,0.54772359]
["bitfinex","BTCUSD",1723312821793,0.145632,60844.0,60843.0,0.55972359]
["bitfinex","BTCUSD",1723312822028,0.145632,60844.0,60843.0,0.54772359]
["bitfinex","BTCUSD",1723312822339,0.145632,60844.0,60843.0,0.55772359]
["bitfinex","BTCUSD",1723312822535,0.145632,60844.0,60843.0,0.72212895]
["bitfinex","BTCUSD",1723312822967,0.000832,60844.0,60843.0,0.88648595]
["bitfinex","BTCUSD",1723312823169,0.000832,60844.0,60843.0,0.90948595]
["bitfinex","BTCUSD",1723312823479,0.000832,60844.0,60843.0,0.91148595]
["bitfinex","BTCUSD",1723312823823,0.000832,60844.0,60843.0,0.92148595]
["bitfinex","BTCUSD",1723312824236,0.000832,60844.0,60843.0,0.89948595]
["bitfinex","BTCUSD",1723312824588,0.000832,60844.0,60843.0,0.92148595]
["bitfinex","BTCUSD",1723312824723,0.000832,60844.0,60843.0,0.90948595]
["bitfinex","BTCUSD",1723312825207,0.000832,60844.0,60843.0,0.91148595]
["bitfinex","BTCUSD",1723312825380,0.000832,60844.0,60843.0,0.92148595]
["bitfinex","BTCUSD",1723312825840,0.000832,60844.0,60843.0,0.78497912]
["bitfinex","BTCUSD",1723312825983,0.000832,60844.0,60843.0,0.92146607]
["bitfinex","BTCUSD",1723312826390,0.000832,60844.0,60843.0,0.90946607]
["bitfinex","BTCUSD",1723312826593,0.000832,60844.0,60843.0,0.91146607]
["bitfinex","BTCUSD",1723312826797,0.000832,60844.0,60843.0,0.90947423]
["bitfinex","BTCUSD",1723312827145,0.000832,60844.0,60843.0,0.92147423]
["bitfinex","BTCUSD",1723312827278,0.000832,60844.0,60843.0,0.91147423]
["bitfinex","BTCUSD",1723312827484,0.000832,60844.0,60843.0,0.72411723]
["bitfinex","BTCUSD",1723312827485,0.145632,60844.0,60843.0,0.72411723]
["bitfinex","BTCUSD",1723312827700,0.145632,60844.0,60843.0,0.73411723]
["bitfinex","BTCUSD",1723312828019,0.145632,60844.0,60843.0,0.72211723]
["bitfinex","BTCUSD",1723312828222,0.145632,60844.0,60843.0,0.72411723]
["bitfinex","BTCUSD",1723312828559,0.145632,60844.0,60843.0,0.73411723]
["bitfinex","BTCUSD",1723312829319,0.145632,60844.0,60843.0,0.59762212]
["bitfinex","BTCUSD",1723312829465,0.145632,60844.0,60843.0,0.58562212]
["bitfinex","BTCUSD",1723312829670,0.145632,60844.0,60843.0,0.71212811]
["bitfinex","BTCUSD",1723312829876,0.145632,60844.0,60843.0,0.72412811]
["bitfinex","BTCUSD",1723312830095,0.145632,60844.0,60843.0,0.73412811]
["bitfinex","BTCUSD",1723312830777,0.145632,60844.0,60843.0,0.26890812]
["bitfinex","BTCUSD",1723312831187,0.145632,60844.0,60843.0,0.0229152]
["bitfinex","BTCUSD",1723312831422,0.145632,60844.0,60843.0,0.1050932]
["bitfinex","BTCUSD",1723312831766,0.145632,60844.0,60843.0,0.2694502]
["bitfinex","BTCUSD",1723312831767,0.063032,60844.0,60843.0,0.2694502]
["bitfinex","BTCUSD",1723312832156,0.063032,60844.0,60843.0,0.59762212]
["bitfinex","BTCUSD",1723312832359,0.063032,60844.0,60843.0,0.89848185]
["bitfinex","BTCUSD",1723312832360,0.000832,60844.0,60843.0,0.89848185]
["bitfinex","BTCUSD",1723312832560,0.000832,60844.0,60843.0,0.90948185]
["bitfinex","BTCUSD",1723312832781,0.000832,60844.0,60843.0,0.89948185]
["bitfinex","BTCUSD",1723312832935,0.000832,60844.0,60843.0,0.90048185]
["bitfinex","BTCUSD",1723312833138,0.001832,60844.0,60843.0,0.76397912]
["bitfinex","BTCUSD",1723312833345,0.001832,60844.0,60843.0,0.90046772]
["bitfinex","BTCUSD",1723312833643,0.000832,60844.0,60843.0,0.90046772]
["bitfinex","BTCUSD",1723312833824,0.000832,60844.0,60843.0,0.90646772]
["bitfinex","BTCUSD",1723312834030,0.000832,60844.0,60843.0,0.99076772]
["bitfinex","BTCUSD",1723312834241,0.000832,60844.0,60843.0,0.98676772]
["bitfinex","BTCUSD",1723312834467,0.000832,60844.0,60843.0,0.99676772]
["bitfinex","BTCUSD",1723312835075,0.000832,60844.0,60843.0,0.91646772]
["bitfinex","BTCUSD",1723312836809,0.000832,60844.0,60843.0,0.91647271]
["bitfinex","BTCUSD",1723312837676,0.145332,60844.0,60843.0,0.72911571]
["bitfinex","BTCUSD",1723312838581,0.145332,60844.0,60843.0,0.72912055]
["bitfinex","BTCUSD",1723312840591,0.145332,60844.0,60843.0,0.56476355]
["bitfinex","BTCUSD",1723312841039,0.145332,60844.0,60843.0,0.40094863]
["bitfinex","BTCUSD",1723312841438,0.145332,60844.0,60843.0,0.23659163]
["bitfinex","BTCUSD",1723312841640,0.145332,60844.0,60843.0,0.1000932]
["bitfinex","BTCUSD",1723312842487,0.7527511,60844.0,60843.0,0.1000932]
["bitfinex","BTCUSD",1723312842601,0.7527511,60844.0,60843.0,0.0930932]
["bitfinex","BTCUSD",1723312842807,0.7527511,60844.0,60843.0,0.0830932]
["bitfinex","BTCUSD",1723312843066,0.7557511,60844.0,60843.0,0.0830932]
["bitfinex","BTCUSD",1723312843294,0.7557511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312843295,0.7567511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312843469,0.7527511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312843824,0.7547511,60844.0,60843.0,0.38395389]
["bitfinex","BTCUSD",1723312844039,0.7547511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312844040,0.7557511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312844237,0.7527511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312844484,0.7557511,60844.0,60843.0,0.38395673]
["bitfinex","BTCUSD",1723312844639,0.7557511,60844.0,60843.0,0.2474502]
["bitfinex","BTCUSD",1723312845056,0.7557511,60844.0,60843.0,0.38395387]
["bitfinex","BTCUSD",1723312845461,0.6731511,60844.0,60843.0,0.38395387]
["bitfinex","BTCUSD",1723312845663,0.6731511,60844.0,60843.0,0.54831087]
["bitfinex","BTCUSD",1723312846101,0.6751511,60844.0,60843.0,0.71212579]
["bitfinex","BTCUSD",1723312846266,0.6721511,60844.0,60843.0,0.71212579]
["bitfinex","BTCUSD",1723312846589,0.6701511,60844.0,60843.0,0.71312579]
["bitfinex","BTCUSD",1723312846747,0.6701511,60844.0,60843.0,0.71712579]
["bitfinex","BTCUSD",1723312846951,0.6701511,60844.0,60843.0,0.71212579]
["bitfinex","BTCUSD",1723312847208,0.6701511,60844.0,60843.0,0.71812579]
["bitfinex","BTCUSD",1723312847634,0.6701511,60844.0,60843.0,0.71412123]
["bitfinex","BTCUSD",1723312847840,0.6701511,60844.0,60843.0,0.71712123]
["bitfinex","BTCUSD",1723312848054,0.6701511,60844.0,60843.0,0.72012123]
["bitfinex","BTCUSD",1723312848263,0.6082511,60844.0,60843.0,0.72012123]
["bitfinex","BTCUSD",1723312848388,0.000832,60844.0,60843.0,0.72012123]
["bitfinex","BTCUSD",1723312849388,0.000832,60844.0,60843.0,0.71712123]
["bitfinex","BTCUSD",1723312849595,0.000832,60844.0,60843.0,0.72012123]
["bitfinex","BTCUSD",1723312849790,0.000832,60844.0,60843.0,0.71512123]
["bitfinex","BTCUSD",1723312849994,0.000832,60844.0,60843.0,0.71212123]
["bitfinex","BTCUSD",1723312850290,0.000832,60844.0,60843.0,0.71712123]
["bitfinex","BTCUSD",1723312850465,0.000832,60844.0,60843.0,0.71612123]
["bitfinex","BTCUSD",1723312850889,0.000832,60844.0,60843.0,0.71812123]
["bitfinex","BTCUSD",1723312851037,0.000832,60844.0,60843.0,0.71212123]
["bitfinex","BTCUSD",1723312851243,0.000832,60844.0,60843.0,0.71612081]
["bitfinex","BTCUSD",1723312851599,0.000832,60844.0,60843.0,0.55176381]
["bitfinex","BTCUSD",1723312852357,0.000832,60844.0,60843.0,0.55376381]
["bitfinex","BTCUSD",1723312852562,0.000832,60844.0,60843.0,0.54776381]
["bitfinex","BTCUSD",1723312852792,0.000832,60844.0,60843.0,0.55176381]
["bitfinex","BTCUSD",1723312852992,0.076432,60844.0,60843.0,0.38994889]
["bitfinex","BTCUSD",1723312853193,0.076432,60844.0,60843.0,0.38394889]
["bitfinex","BTCUSD",1723312853599,0.076432,60844.0,60843.0,0.38694889]
["bitfinex","BTCUSD",1723312854153,0.6838511,60844.0,60843.0,0.38694889]
["bitfinex","BTCUSD",1723312854357,0.6838511,60844.0,60843.0,0.38794889]
["bitfinex","BTCUSD",1723312854900,0.6838511,60844.0,60843.0,0.22359189]
["bitfinex","BTCUSD",1723312855280,0.6838511,60844.0,60843.0,0.22059189]
["bitfinex","BTCUSD",1723312855699,0.6838511,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312855700,0.9907821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312855884,1.1671361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312856104,1.0027821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312856307,1.0007821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312856504,1.0007821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312856732,1.1711361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312856962,1.1731361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312857316,1.0007821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312857518,1.0027821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312857720,1.1671361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312858375,1.1871361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312858762,1.1851361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312858904,1.1651361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312859107,1.1711361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312859308,1.1731361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312859700,1.1671361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312860063,1.1731361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312860197,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312861829,1.0027821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312862231,1.0067821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312862678,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312864893,1.1731361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312865916,1.1651361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312866314,1.1731361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312866545,1.1711361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312866962,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312867901,1.0027821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312868184,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312868609,1.0027821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312868767,1.0007821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312868964,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312870231,1.0067821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312870681,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312871068,1.0027821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312871229,1.0087821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312871455,1.1931361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312871680,1.3574901,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312872578,1.4574901,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312873402,1.4554901,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312873850,1.4574901,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312874206,1.4514901,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312874429,1.4624901,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312875910,1.2781361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312876327,1.28775253,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312876541,1.45210653,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312876723,1.28775253,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312876929,1.45210653,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312877873,1.28775253,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312878431,1.2781361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312878643,1.2025361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312878879,1.0381821,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312879052,1.2025361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312879356,1.0381821,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312879782,1.2025361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312880735,1.0381821,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312881252,1.2025361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312882016,0.9381821,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312882443,0.7134281,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312882640,0.8777821,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312884284,1.0421361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312884987,1.1225361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312885198,1.3734901,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312885440,1.3534901,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312886462,1.0421361,60844.0,60843.0,0.0815152]
["bitfinex","BTCUSD",1723312887282,0.8777821,60844.0,60843.0,0.0815152]
["bitfinex","BTCUSD",1723312887878,0.8777821,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312891635,1.0421361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312892391,1.1034361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312893028,1.0904361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312893235,1.1014361,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312893435,1.1074361,60844.0,60843.0,0.0029152]
["bitfinex","BTCUSD",1723312893644,1.0904361,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312894074,1.0904361,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312894075,1.0984361,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312894682,0.8727821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312894977,0.8787821,60844.0,60843.0,0.0846152]
["bitfinex","BTCUSD",1723312895778,0.8727821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312895981,0.8647821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312896176,0.8777821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312896578,0.8707821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312897077,0.8707821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312897905,0.8647821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312898370,0.8697821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312898545,0.8647821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312898793,0.8647821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312899019,0.8747821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312899222,0.8707821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312899374,0.8707821,60844.0,60843.0,0.0846152]
["bitfinex","BTCUSD",1723312899571,0.8647821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312899755,0.8647821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312899955,0.8707821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312900602,0.8697821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312900833,0.8757821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312901209,0.8707821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312901612,0.8757821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312902653,0.8697821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312902852,0.8857821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312903055,0.8707821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312903271,0.8697821,60844.0,60843.0,0.0826152]
["bitfinex","BTCUSD",1723312903601,0.8697821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312903899,0.9542821,60844.0,60843.0,0.0836152]
["bitfinex","BTCUSD",1723312904249,0.9542821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312904450,0.9492821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312904876,0.9542821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312905120,0.9542821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312905121,0.9482821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312905573,0.9542821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312905977,0.9482821,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312906369,0.9542821,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312907444,1.1186361,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312907614,0.9608671,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312908379,1.1252211,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312908580,0.9608671,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312909009,1.2033211,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312909446,1.2646211,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312910235,1.38782465,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312910388,1.38805781,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312911251,1.31408147,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312911629,1.43271346,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312911835,1.41271346,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312912036,1.31408147,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312912839,1.32393798,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312913255,1.39790898,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312913577,1.34826337,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312913780,1.48826889,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312913959,1.32391489,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312914941,1.3482617,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312915409,1.27429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312915780,1.34825882,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312916183,1.27429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312916586,1.32347688,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312916786,1.27429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312917211,1.32341682,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312917563,1.28429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312917842,1.27429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312918152,1.32345362,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312918344,1.27429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312918747,1.4220837,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312919152,1.27429444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312919882,1.19619444,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312920065,1.20885713,60844.0,60843.0,0.0851152]
["bitfinex","BTCUSD",1723312920236,0.8823671,60844.0,60843.0,0.0851152]
["bitfinex","BTCUSD",1723312920439,0.7180131,60844.0,60843.0,0.0851152]
["bitfinex","BTCUSD",1723312920798,0.6192511,60844.0,60843.0,0.5615072]
["bitfinex","BTCUSD",1723312921015,0.6192511,60844.0,60843.0,0.36930164]
["bitfinex","BTCUSD",1723312921675,0.8607821,60844.0,60843.0,0.22062364]
["bitfinex","BTCUSD",1723312921875,0.8607821,60844.0,60843.0,0.0841152]
["bitfinex","BTCUSD",1723312921876,0.8647821,60844.0,60843.0,0.0841152]
["bitfinex","BTCUSD",1723312922066,0.8757821,60844.0,60843.0,0.0851152]
["bitfinex","BTCUSD",1723312922251,0.6142511,60844.0,60843.0,0.0851152]
["bitfinex","BTCUSD",1723312922445,0.6082511,60844.0,60843.0,0.2317932]
["bitfinex","BTCUSD",1723312922671,0.6082511,60844.0,60843.0,0.2347932]
["bitfinex","BTCUSD",1723312923279,0.6082511,60844.0,60843.0,0.1526152]
["bitfinex","BTCUSD",1723312923874,0.6082511,60844.0,60843.0,0.1496152]
["bitfinex","BTCUSD",1723312924102,0.6102511,60844.0,60843.0,0.2317932]
["bitfinex","BTCUSD",1723312924247,0.6102511,60844.0,60843.0,0.1496152]
["bitfinex","BTCUSD",1723312924451,0.6092511,60844.0,60843.0,0.1496152]
["bitfinex","BTCUSD",1723312924892,0.6082511,60844.0,60843.0,0.2317932]
["bitfinex","BTCUSD",1723312925056,0.6102511,60844.0,60843.0,0.3961502]
["bitfinex","BTCUSD",1723312925256,0.6102511,60844.0,60843.0,0.53266296]
["bitfinex","BTCUSD",1723312925441,0.6102511,60844.0,60843.0,0.53266146]
["bitfinex","BTCUSD",1723312925693,0.000832,60844.0,60843.0,0.3961502]
["bitfinex","BTCUSD",1723312925843,0.000832,60844.0,60843.0,0.3971502]
["bitfinex","BTCUSD",1723312927069,0.001832,60844.0,60843.0,0.3971502]
["bitfinex","BTCUSD",1723312927476,0.089332,60844.0,60843.0,0.0841152]
["bitfinex","BTCUSD",1723312927677,0.335863,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312927882,0.502217,60844.0,60843.0,0.0049152]
["bitfinex","BTCUSD",1723312928163,0.502217,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312928287,0.500217,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312928489,0.336863,60844.0,60843.0,0.0019152]
["bitfinex","BTCUSD",1723312928839,0.579817,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312929078,0.665217,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312929197,0.645217,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312929580,0.647217,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312929914,0.646217,60844.0,60843.0,0.0009152]
["bitfinex","BTCUSD",1723312930109,0.646217,60844.0,60843.0,0.8252982]
["bitfinex","BTCUSD",1723312930293,0.648217,60844.0,60843.0,0.8252982]
["bitfinex","BTCUSD",1723312930747,0.644217,60844.0,60843.0,0.8252982]
["bitfinex","BTCUSD",1723312931200,0.656217,60844.0,60843.0,0.8262982]
["bitfinex","BTCUSD",1723312931398,0.654217,60844.0,60843.0,0.8262982]
["bitfinex","BTCUSD",1723312931610,1.2616361,60844.0,60843.0,0.8262982]
["bitfinex","BTCUSD",1723312931802,1.1891361,60844.0,60843.0,0.8272982]
["bitfinex","BTCUSD",1723312933153,1.2091361,60844.0,60843.0,0.8272982]
["bitfinex","BTCUSD",1723312933294,1.1891361,60844.0,60843.0,0.8272982]
["bitfinex","BTCUSD",1723312933897,1.2091361,60844.0,60843.0,0.8272982]
["bitfinex","BTCUSD",1723312935066,1.09403562,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312935259,1.19403562,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312935772,1.02988592,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312936336,1.00988592,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312936565,1.02988592,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312937863,1.70988592,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312940515,2.97528592,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312943492,2.79093192,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312943806,2.73233192,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312944010,2.89668592,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312945228,3.04273395,60844.0,60843.0,0.2198791]
["bitfinex","BTCUSD",1723312945342,3.04273395,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312946603,3.04270779,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312946797,3.10856279,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312947502,3.10861214,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312947894,3.10875797,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312949988,3.03642906,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312950370,2.96254092,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312951524,3.01020051,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312952686,3.08409165,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312952889,3.01020051,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312953672,3.10872535,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312953875,3.18732535,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312954211,3.08880051,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312955653,3.18732813,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312956939,3.08880051,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312957181,3.18732813,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312957986,3.13966854,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312958229,3.18725074,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312959372,3.21187918,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312959803,3.08872312,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312960009,3.08859223,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312960406,3.18711404,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312960615,3.16247943,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312961611,2.97824627,60844.0,60843.0,0.2207943]
["bitfinex","BTCUSD",1723312961844,2.97824627,60844.0,60843.0,0.3574943]
["bitfinex","BTCUSD",1723312961845,1.282232,60844.0,60843.0,0.3574943]
["bitfinex","BTCUSD",1723312962057,1.282232,60844.0,60843.0,0.4396723]
["bitfinex","BTCUSD",1723312962999,1.266232,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312963181,1.270232,60844.0,60843.0,0.3564943]
["bitfinex","BTCUSD",1723312963606,1.266232,60844.0,60843.0,0.3564943]
["bitfinex","BTCUSD",1723312964039,1.266232,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312964239,0.000832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312964458,0.001832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312964656,0.084009,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312964813,0.001832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312965015,0.002832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312965461,0.001832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312965839,0.004832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312966055,0.003832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312966449,0.004832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312967876,0.087009,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312968860,0.004832,60844.0,60843.0,0.3554943]
["bitfinex","BTCUSD",1723312969341,0.087009,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312972136,0.425717,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312973248,0.261363,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312974014,0.261363,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312974015,0.004832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312975147,0.001832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312975359,0.084009,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312975694,0.086009,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312976085,0.087009,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312976843,0.086009,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312977045,0.083009,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312977449,0.003832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312977691,0.004832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312978290,0.001832,60844.0,60843.0,0.4433723]
["bitfinex","BTCUSD",1723312978469,0.001832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312978838,0.004832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312978977,0.003832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312979177,0.004832,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312981429,0.097009,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312981828,0.094009,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312982355,1.362409,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312982712,1.361409,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312982912,1.362409,60844.0,60843.0,0.2951943]
["bitfinex","BTCUSD",1723312983785,1.280232,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312984630,1.290232,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312984893,1.280232,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312985711,1.270232,60844.0,60843.0,0.3611943]
["bitfinex","BTCUSD",1723312986772,1.270232,60844.0,60843.0,0.4433723]
["bitfinex","BTCUSD",1723312986981,0.004832,60844.0,60843.0,0.90859265]
["bitfinex","BTCUSD",1723312987403,0.001832,60844.0,60843.0,0.90859265]
["bitfinex","BTCUSD",1723312987698,0.004832,60844.0,60843.0,0.90859265]
["bitfinex","BTCUSD",1723312988396,0.004832,60844.0,60843.0,1.07294965]
["bitfinex","BTCUSD",1723312988397,0.001832,60844.0,60843.0,1.07294965]
["bitfinex","BTCUSD",1723312988624,0.001832,60844.0,60843.0,1.07594421]
["bitfinex","BTCUSD",1723312988798,0.000832,60844.0,60843.0,1.07594421]
["bitfinex","BTCUSD",1723312989025,0.000832,60844.0,60843.0,1.07594214]
["bitfinex","BTCUSD",1723312989221,0.000832,60844.0,60843.0,1.08194214]
["bitfinex","BTCUSD",1723312989396,0.000832,60844.0,60843.0,1.07594214]
["bitfinex","BTCUSD",1723312989596,0.000832,60844.0,60843.0,1.24675706]
["bitfinex","BTCUSD",1723312989964,0.000832,60844.0,60843.0,1.23975706]
["bitfinex","BTCUSD",1723312990296,0.000832,60844.0,60843.0,1.24375706]
["bitfinex","BTCUSD",1723312990501,0.000832,60844.0,60843.0,1.23675706]
["bitfinex","BTCUSD",1723312990702,0.000832,60844.0,60843.0,1.24075706]
["bitfinex","BTCUSD",1723312991076,0.000832,60844.0,60843.0,1.24875706]
["bitfinex","BTCUSD",1723312991628,0.000832,60844.0,60843.0,1.24475706]
["bitfinex","BTCUSD",1723312991832,0.000832,60844.0,60843.0,1.25075706]
["bitfinex","BTCUSD",1723312992032,0.000832,60844.0,60843.0,1.25074312]
["bitfinex","BTCUSD",1723312993049,0.000832,60844.0,60843.0,1.33108497]
["bitfinex","BTCUSD",1723312993613,0.000832,60844.0,60843.0,1.43108497]
["bitfinex","BTCUSD",1723312994015,0.000832,60844.0,60843.0,1.59544197]
["bitfinex","BTCUSD",1723312994572,0.000832,60844.0,60843.0,2.05063426]
["bitfinex","BTCUSD",1723312994813,0.000832,60844.0,60843.0,2.0486227]
["bitfinex","BTCUSD",1723312994999,0.000832,60844.0,60843.0,1.9692636]
["bitfinex","BTCUSD",1723312995333,0.000832,60852.0,60851.0,0.718272]
["bitfinex","BTCUSD",1723312995536,0.000832,60852.0,60851.0,0.98368692]
["bitfinex","BTCUSD",1723312995895,0.000832,60852.0,60851.0,1.28447814]
["bitfinex","BTCUSD",1723312996326,0.000832,60852.0,60851.0,1.44335622]
["bitfinex","BTCUSD",1723312996527,0.000832,60852.0,60851.0,1.53300332]
["bitfinex","BTCUSD",1723312996723,0.000832,60852.0,60851.0,1.75545478]
["bitfinex","BTCUSD",1723312997154,0.08184646,60873.0,60865.0,0.410745]
["bitfinex","BTCUSD",1723312997490,0.000832,60866.0,60865.0,0.93271614]
["bitfinex","BTCUSD",1723312997894,0.000832,60866.0,60865.0,0.85411614]
["bitfinex","BTCUSD",1723312998456,0.000832,60866.0,60865.0,0.87711614]
["bitfinex","BTCUSD",1723312998847,0.000832,60866.0,60865.0,0.87911614]
["bitfinex","BTCUSD",1723312999042,0.000832,60866.0,60865.0,0.87909508]
["bitfinex","BTCUSD",1723312999257,0.000832,60866.0,60865.0,0.74265992]
["bitfinex","BTCUSD",1723312999512,0.000832,60866.0,60865.0,0.8790956]
["bitfinex","BTCUSD",1723312999730,0.000832,60866.0,60865.0,0.8560956]
["bitfinex","BTCUSD",1723313000086,0.000832,60866.0,60865.0,0.71965992]
["bitfinex","BTCUSD",1723313000330,0.000832,60866.0,60865.0,0.72465992]
["bitfinex","BTCUSD",1723313001474,0.000832,60866.0,60865.0,0.33286392]
["bitfinex","BTCUSD",1723313001674,0.000832,60866.0,60865.0,0.49716192]
["bitfinex","BTCUSD",1723313002225,0.000832,60866.0,60865.0,0.33286392]
["bitfinex","BTCUSD",1723313003229,0.000832,60866.0,60865.0,0.49716192]
["bitfinex","BTCUSD",1723313003823,0.000832,60866.0,60865.0,0.0869]
["bitfinex","BTCUSD",1723313004226,0.000832,60866.0,60865.0,0.007]
["bitfinex","BTCUSD",1723313004578,0.000832,60866.0,60865.0,0.005]
["bitfinex","BTCUSD",1723313004985,0.000832,60866.0,60861.0,0.0799]
["bitfinex","BTCUSD",1723313005186,0.000832,60866.0,60863.0,0.082151]
["bitfinex","BTCUSD",1723313005421,0.000832,60866.0,60864.0,0.16381492]
["bitfinex","BTCUSD",1723313005624,0.082979,60866.0,60864.0,0.16381492]
["bitfinex","BTCUSD",1723313005826,0.082979,60866.0,60861.0,0.0799]
["bitfinex","BTCUSD",1723313005827,0.000832,60866.0,60861.0,0.0799]
["bitfinex","BTCUSD",1723313006004,0.000832,60866.0,60861.0,0.162053]
["bitfinex","BTCUSD",1723313006417,0.082149,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1723313006842,0.082149,60865.0,60861.0,0.0799]
["bitfinex","BTCUSD",1723313007022,0.082149,60865.0,60861.0,0.0829]
["bitfinex","BTCUSD",1723313007221,0.082153,60862.0,60861.0,0.0829]
["bitfinex","BTCUSD",1723313007441,0.246459,60862.0,60861.0,0.0829]
["bitfinex","BTCUSD",1723313007890,0.082153,60862.0,60861.0,0.0829]
["bitfinex","BTCUSD",1723313008103,0.246459,60862.0,60861.0,0.0839]
["bitfinex","BTCUSD",1723313008303,0.246459,60862.0,60861.0,0.0809]
["bitfinex","BTCUSD",1723313008829,0.082153,60862.0,60861.0,0.0809]
["bitfinex","BTCUSD",1723313009676,0.082153,60862.0,60861.0,0.0799]
["bitfinex","BTCUSD",1723313010070,0.000832,60866.0,60861.0,0.0799]
["bitfinex","BTCUSD",1723313010260,0.000832,60866.0,60863.0,0.079]
["bitfinex","BTCUSD",1723313010448,0.000832,60866.0,60863.0,0.32496592]
["bitfinex","BTCUSD",1723313010660,0.000832,60866.0,60863.0,0.24281492]
["bitfinex","BTCUSD",1723313010661,0.082979,60866.0,60863.0,0.24281492]
["bitfinex","BTCUSD",1723313010857,0.000832,60866.0,60864.0,0.079]
["bitfinex","BTCUSD",1723313011105,0.082149,60865.0,60864.0,0.079]
["bitfinex","BTCUSD",1723313013376,0.082979,60866.0,60864.0,0.079]
["bitfinex","BTCUSD",1723313013932,0.000832,60866.0,60865.0,0.16381492]
["bitfinex","BTCUSD",1723313014116,0.000832,60866.0,60865.0,0.24281492]
["bitfinex","BTCUSD",1723313014321,0.000832,60866.0,60865.0,0.32496392]
["bitfinex","BTCUSD",1723313014541,0.000832,60866.0,60865.0,0.54946192]
["bitfinex","BTCUSD",1723313014741,0.000832,60866.0,60865.0,0.71375992]
["bitfinex","BTCUSD",1723313015032,0.000832,60866.0,60865.0,0.85020734]
["bitfinex","BTCUSD",1723313015239,0.000832,60866.0,60865.0,0.71375992]
["bitfinex","BTCUSD",1723313015460,0.000832,60866.0,60865.0,0.85020956]
["bitfinex","BTCUSD",1723313015876,0.000832,60866.0,60865.0,0.71775992]
["bitfinex","BTCUSD",1723313016120,0.000832,60866.0,60865.0,0.85420816]
["bitfinex","BTCUSD",1723313016358,0.000832,60866.0,60865.0,0.85420934]
["bitfinex","BTCUSD",1723313016934,0.000832,60866.0,60865.0,0.85520934]
["bitfinex","BTCUSD",1723313017493,0.000832,60866.0,60865.0,0.87821162]
["bitfinex","BTCUSD",1723313019017,0.000832,60866.0,60865.0,0.69091362]
["bitfinex","BTCUSD",1723313019222,0.000832,60866.0,60865.0,0.084]
["bitfinex","BTCUSD",1723313019439,0.000832,60866.0,60865.0,0.166149]
["bitfinex","BTCUSD",1723313020032,0.000832,60866.0,60865.0,0.49426192]
["bitfinex","BTCUSD",1723313020318,0.000832,60866.0,60865.0,0.24681492]
["bitfinex","BTCUSD",1723313020542,0.000832,60866.0,60865.0,0.079]
["bitfinex","BTCUSD",1723313020916,0.000832,60866.0,60857.0,0.079]
["bitfinex","BTCUSD",1723313021143,0.082151,60864.0,60859.0,0.082157]
["bitfinex","BTCUSD",1723313021374,0.082151,60864.0,60860.0,0.30027895]
["bitfinex","BTCUSD",1723313021550,0.082151,60864.0,60860.0,0.16381492]
["bitfinex","BTCUSD",1723313021748,0.08184646,60862.0,60857.0,0.079]
["bitfinex","BTCUSD",1723313021950,0.08184646,60862.0,60858.0,0.30028129]
["bitfinex","BTCUSD",1723313022151,0.08184646,60862.0,60859.0,0.13646637]
["bitfinex","BTCUSD",1723313022350,0.08184646,60862.0,60860.0,0.13646637]
["bitfinex","BTCUSD",1723313022558,0.08184646,60862.0,60861.0,0.13646654]
["bitfinex","BTCUSD",1723313022736,0.32830546,60862.0,60861.0,0.13646654]
["bitfinex","BTCUSD",1723313022943,0.16399946,60862.0,60861.0,0.13646654]
["bitfinex","BTCUSD",1723313023217,0.0645,60865.0,60861.0,0.13646654]
["bitfinex","BTCUSD",1723313023389,0.082153,60862.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313023589,0.082152,60863.0,60860.0,0.13646672]
["bitfinex","BTCUSD",1723313023752,0.1643,60864.0,60860.0,0.003]
["bitfinex","BTCUSD",1723313023953,0.0645,60865.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313023954,0.082152,60863.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313024219,0.0645,60865.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313024687,0.164301,60864.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313024892,0.082152,60863.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313025415,0.1643,60864.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313025769,0.246451,60864.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313025975,0.082151,60863.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313026511,0.1643,60864.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313026689,0.082152,60863.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313028086,0.082153,60862.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313028498,0.082152,60863.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313029882,0.065332,60865.0,60859.0,0.24597092]
["bitfinex","BTCUSD",1723313030086,0.08215,60864.0,60859.0,0.24597092]
["bitfinex","BTCUSD",1723313030326,0.065332,60865.0,60859.0,0.16381492]
["bitfinex","BTCUSD",1723313030529,0.000832,60865.0,60861.0,0.082153]
["bitfinex","BTCUSD",1723313030730,0.000832,60865.0,60862.0,0.13647128]
["bitfinex","BTCUSD",1723313030939,0.000832,60865.0,60861.0,0.082153]
["bitfinex","BTCUSD",1723313031143,0.000832,60865.0,60862.0,0.30028186]
["bitfinex","BTCUSD",1723313031324,0.000832,60865.0,60864.0,0.16515]
["bitfinex","BTCUSD",1723313031490,0.000832,60865.0,60864.0,0.32896492]
["bitfinex","BTCUSD",1723313031765,0.000832,60865.0,60864.0,0.46542214]
["bitfinex","BTCUSD",1723313032246,0.000832,60865.0,60864.0,0.46542744]
["bitfinex","BTCUSD",1723313032663,0.000832,60865.0,60864.0,0.32896492]
["bitfinex","BTCUSD",1723313032818,0.000832,60865.0,60864.0,0.33196492]
["bitfinex","BTCUSD",1723313033212,0.000832,60865.0,60864.0,0.63272762]
["bitfinex","BTCUSD",1723313033811,0.000832,60865.0,60864.0,0.46842762]
["bitfinex","BTCUSD",1723313034079,0.000832,60865.0,60864.0,0.46542762]
["bitfinex","BTCUSD",1723313034280,0.000832,60865.0,60864.0,0.46842762]
["bitfinex","BTCUSD",1723313034693,0.000832,60865.0,60864.0,0.46542762]
["bitfinex","BTCUSD",1723313034968,0.000832,60865.0,60864.0,0.46742762]
["bitfinex","BTCUSD",1723313035744,0.000832,60865.0,60864.0,0.46542762]
["bitfinex","BTCUSD",1723313035970,0.000832,60865.0,60864.0,0.46642762]
["bitfinex","BTCUSD",1723313036169,0.000832,60865.0,60864.0,0.47042762]
["bitfinex","BTCUSD",1723313036305,0.000832,60865.0,60864.0,0.46942762]
["bitfinex","BTCUSD",1723313037231,0.000832,60865.0,60864.0,0.38327762]
["bitfinex","BTCUSD",1723313037618,0.082981,60865.0,60864.0,0.1384627]
["bitfinex","BTCUSD",1723313037866,0.082981,60865.0,60864.0,0.002]
["bitfinex","BTCUSD",1723313038425,0.082981,60865.0,60860.0,0.165155]
["bitfinex","BTCUSD",1723313038632,0.000832,60865.0,60864.0,0.002]
["bitfinex","BTCUSD",1723313038850,0.000832,60865.0,60861.0,0.082154]
["bitfinex","BTCUSD",1723313039094,0.000832,60865.0,60862.0,0.13646631]
["bitfinex","BTCUSD",1723313039308,0.000832,60865.0,60864.0,0.002]
["bitfinex","BTCUSD",1723313039757,0.082981,60865.0,60864.0,0.002]
["bitfinex","BTCUSD",1723313040232,0.000832,60865.0,60864.0,0.002]
["bitfinex","BTCUSD",1723313040697,0.000832,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1723313041163,0.000832,60865.0,60864.0,0.083]
["bitfinex","BTCUSD",1723313041422,0.000832,60865.0,60864.0,0.086]
["bitfinex","BTCUSD",1723313041641,0.000832,60865.0,60864.0,0.22246728]
["bitfinex","BTCUSD",1723313041861,0.000832,60865.0,60864.0,0.086]
["bitfinex","BTCUSD",1723313043326,0.000832,60865.0,60864.0,0.22246617]
["bitfinex","BTCUSD",1723313044211,0.000832,60865.0,60864.0,0.086]
["bitfinex","BTCUSD",1723313044414,0.000832,60865.0,60864.0,0.22246229]
["bitfinex","BTCUSD",1723313044672,0.000832,60865.0,60864.0,0.21946229]
["bitfinex","BTCUSD",1723313044917,0.000832,60865.0,60864.0,0.22146229]
["bitfinex","BTCUSD",1723313045463,0.000832,60865.0,60864.0,0.21946229]
["bitfinex","BTCUSD",1723313045668,0.000832,60865.0,60864.0,0.22146229]
["bitfinex","BTCUSD",1723313045887,0.000832,60865.0,60864.0,0.21946229]
["bitfinex","BTCUSD",1723313046114,0.000832,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1723313046374,0.000832,60865.0,60864.0,0.083]
["bitfinex","BTCUSD",1723313046648,0.000832,60865.0,60864.0,0.21946934]
["bitfinex","BTCUSD",1723313046942,0.000832,60865.0,60864.0,0.46543426]
["bitfinex","BTCUSD",1723313047186,0.000832,60865.0,60864.0,0.52763426]
["bitfinex","BTCUSD",1723313047403,0.000832,60865.0,60864.0,0.46543426]
["bitfinex","BTCUSD",1723313048319,0.000832,60865.0,60864.0,0.63173426]
["bitfinex","BTCUSD",1723313048498,0.000832,60865.0,60864.0,0.85823426]
["bitfinex","BTCUSD",1723313048696,0.000832,60865.0,60864.0,1.02253426]
["bitfinex","BTCUSD",1723313049131,0.000832,60865.0,60864.0,1.02053426]
["bitfinex","BTCUSD",1723313049462,0.000832,60865.0,60864.0,1.09421092]
["bitfinex","BTCUSD",1723313049689,0.000832,60865.0,60864.0,0.95774158]
["bitfinex","BTCUSD",1723313049919,0.000832,60865.0,60864.0,1.02050563]
["bitfinex","BTCUSD",1723313050253,0.000832,60865.0,60864.0,1.02350563]
["bitfinex","BTCUSD",1723313050465,0.000832,60865.0,60864.0,1.09717226]
["bitfinex","BTCUSD",1723313051212,0.000832,60865.0,60864.0,1.10317226]
["bitfinex","BTCUSD",1723313051416,0.000832,60865.0,60864.0,1.20380563]
["bitfinex","BTCUSD",1723313051641,0.000832,60865.0,60864.0,1.57001626]
["bitfinex","BTCUSD",1723313051922,0.000832,60865.0,60864.0,1.58626155]
["bitfinex","BTCUSD",1723313052621,0.000832,60865.0,60864.0,1.57726089]
["bitfinex","BTCUSD",1723313052850,0.000832,60865.0,60864.0,1.59126089]
["bitfinex","BTCUSD",1723313053123,0.000832,60865.0,60864.0,1.53701168]
["bitfinex","BTCUSD",1723313053464,0.000832,60865.0,60864.0,1.60522757]
["bitfinex","BTCUSD",1723313053914,0.000832,60865.0,60864.0,1.46878606]
["bitfinex","BTCUSD",1723313054069,0.000832,60865.0,60864.0,1.60521625]
["bitfinex","BTCUSD",1723313054481,0.000832,60865.0,60864.0,1.4825102]
["bitfinex","BTCUSD",1723313054680,0.000832,60865.0,60864.0,1.41429511]
["bitfinex","BTCUSD",1723313055512,0.000832,60865.0,60864.0,1.17149511]
["bitfinex","BTCUSD",1723313055694,0.000832,60865.0,60864.0,1.24999511]
["bitfinex","BTCUSD",1723313056749,0.000832,60865.0,60864.0,1.25000284]
["bitfinex","BTCUSD",1723313057498,0.000832,60865.0,60864.0,1.11356492]
["bitfinex","BTCUSD",1723313057676,0.000832,60865.0,60864.0,1.25000284]
["bitfinex","BTCUSD",1723313059720,0.000832,60865.0,60864.0,1.1871717]
["bitfinex","BTCUSD",1723313060413,0.000832,60865.0,60864.0,0.8821717]
["bitfinex","BTCUSD",1723313061355,0.000832,60865.0,60864.0,0.5948717]
["bitfinex","BTCUSD",1723313061555,0.000832,60865.0,60864.0,0.5118717]
["bitfinex","BTCUSD",1723313062403,0.000832,60865.0,60864.0,0.4978717]
["bitfinex","BTCUSD",1723313062551,0.000832,60865.0,60864.0,0.78463043]
["bitfinex","BTCUSD",1723313062955,0.000832,60865.0,60864.0,0.86243043]
["bitfinex","BTCUSD",1723313063373,0.000832,60865.0,60864.0,0.78882365]
["bitfinex","BTCUSD",1723313063887,0.000832,60865.0,60864.0,0.67336492]
["bitfinex","BTCUSD",1723313064234,0.000832,60865.0,60864.0,0.66436492]
["bitfinex","BTCUSD",1723313064446,0.000832,60865.0,60864.0,0.73676492]
["bitfinex","BTCUSD",1723313064856,0.000832,60865.0,60864.0,0.87322041]
["bitfinex","BTCUSD",1723313065059,0.000832,60865.0,60864.0,1.03751903]
["bitfinex","BTCUSD",1723313065460,0.000832,60865.0,60864.0,0.92406492]
["bitfinex","BTCUSD",1723313065666,0.000832,60865.0,60864.0,1.06051787]
["bitfinex","BTCUSD",1723313067111,0.000832,60865.0,60864.0,1.10959793]
["bitfinex","BTCUSD",1723313067511,0.000832,60865.0,60864.0,1.06051787]
["bitfinex","BTCUSD",1723313067867,0.000832,60865.0,60864.0,1.10957514]
["bitfinex","BTCUSD",1723313068067,0.000832,60865.0,60864.0,1.10957476]
["bitfinex","BTCUSD",1723313068270,0.000832,60865.0,60864.0,1.06051787]
["bitfinex","BTCUSD",1723313068594,0.000832,60865.0,60864.0,0.80981787]
["bitfinex","BTCUSD",1723313069189,0.000832,60865.0,60864.0,0.80981555]
["bitfinex","BTCUSD",1723313072948,0.000832,60865.0,60864.0,0.8098167]
["bitfinex","BTCUSD",1723313075797,0.000832,60865.0,60864.0,0.85888421]
["bitfinex","BTCUSD",1723313076593,0.000832,60865.0,60864.0,1.13720861]
["bitfinex","BTCUSD",1723313076795,0.000832,60865.0,60864.0,1.23182408]
["bitfinex","BTCUSD",1723313076910,0.000832,60865.0,60864.0,1.35449286]
["bitfinex","BTCUSD",1723313077165,0.000832,60865.0,60864.0,1.41403537]
["bitfinex","BTCUSD",1723313077904,0.000832,60865.0,60864.0,1.58456875]
["bitfinex","BTCUSD",1723313078061,0.000832,60865.0,60864.0,1.51878671]
["bitfinex","BTCUSD",1723313078268,0.000832,60865.0,60864.0,1.74886913]
["bitfinex","BTCUSD",1723313078838,0.000832,60865.0,60864.0,1.75886913]
["bitfinex","BTCUSD",1723313079322,0.000832,60865.0,60864.0,1.75671859]
["bitfinex","BTCUSD",1723313079469,0.000832,60865.0,60864.0,1.89333524]
["bitfinex","BTCUSD",1723313079674,0.000832,60865.0,60864.0,1.72280148]
["bitfinex","BTCUSD",1723313079885,0.000832,60865.0,60864.0,1.40414777]
["bitfinex","BTCUSD",1723313080075,0.000832,60865.0,60864.0,1.89274992]
["bitfinex","BTCUSD",1723313080277,0.000832,60865.0,60864.0,1.76113167]
["bitfinex","BTCUSD",1723313080473,0.000832,60865.0,60864.0,1.88374085]
["bitfinex","BTCUSD",1723313080701,0.000832,60865.0,60864.0,1.71320866]
["bitfinex","BTCUSD",1723313080902,0.000832,60865.0,60864.0,1.77513542]
["bitfinex","BTCUSD",1723313081274,0.000832,60865.0,60864.0,1.76113542]
["bitfinex","BTCUSD",1723313081636,0.000832,60865.0,60864.0,1.86973998]
["bitfinex","BTCUSD",1723313081842,0.000832,60865.0,60864.0,1.88373998]
["bitfinex","BTCUSD",1723313082304,0.000832,60865.0,60864.0,1.88374]
["bitfinex","BTCUSD",1723313082477,0.000832,60865.0,60864.0,1.69920702]
["bitfinex","BTCUSD",1723313082680,0.000832,60865.0,60864.0,1.71320702]
["bitfinex","BTCUSD",1723313082890,0.000832,60865.0,60864.0,1.59060282]
["bitfinex","BTCUSD",1723313083259,0.000832,60865.0,60864.0,1.68867404]
["bitfinex","BTCUSD",1723313083461,0.000832,60865.0,60864.0,1.30239168]
["bitfinex","BTCUSD",1723313083680,0.000832,60865.0,60864.0,1.70214669]
["bitfinex","BTCUSD",1723313083863,0.000832,60865.0,60864.0,1.68814669]
["bitfinex","BTCUSD",1723313084066,0.000832,60865.0,60864.0,1.5070335]
["bitfinex","BTCUSD",1723313084381,0.000832,60865.0,60864.0,1.5210335]
["bitfinex","BTCUSD",1723313084650,0.000832,60865.0,60864.0,1.5070335]
["bitfinex","BTCUSD",1723313084797,0.000832,60865.0,60864.0,1.5110335]
["bitfinex","BTCUSD",1723313086983,0.000832,60865.0,60864.0,1.44282086]
["bitfinex","BTCUSD",1723313087178,0.000832,60865.0,60864.0,1.51103545]
["bitfinex","BTCUSD",1723313087825,0.000832,60865.0,60864.0,1.58943545]
["bitfinex","BTCUSD",1723313088028,0.000832,60865.0,60864.0,1.57543545]
["bitfinex","BTCUSD",1723313088244,0.000832,60865.0,60864.0,1.56143545]
["bitfinex","BTCUSD",1723313088388,0.000832,60865.0,60864.0,1.58943545]
["bitfinex","BTCUSD",1723313088586,0.000832,60865.0,60864.0,1.57543545]
["bitfinex","BTCUSD",1723313089037,0.000832,60865.0,60864.0,1.58943545]
["bitfinex","BTCUSD",1723313089999,0.000832,60865.0,60864.0,1.57543545]
["bitfinex","BTCUSD",1723313090198,0.000832,60865.0,60864.0,1.58943545]
["bitfinex","BTCUSD",1723313090809,0.000832,60865.0,60864.0,1.52293545]
["bitfinex","BTCUSD",1723313091018,0.000832,60865.0,60864.0,1.31829168]
["bitfinex","BTCUSD",1723313091346,0.000832,60865.0,60864.0,1.52293777]
["bitfinex","BTCUSD",1723313092584,0.000832,60865.0,60864.0,1.54745585]
["bitfinex","BTCUSD",1723313092781,0.000832,60865.0,60864.0,1.54751818]
["bitfinex","BTCUSD",1723313093284,0.000832,60865.0,60864.0,1.60821818]
["bitfinex","BTCUSD",1723313093504,0.000832,60865.0,60864.0,1.59421818]
["bitfinex","BTCUSD",1723313093881,0.000832,60865.0,60864.0,1.60421818]
["bitfinex","BTCUSD",1723313094072,0.000832,60865.0,60864.0,1.60821742]
["bitfinex","BTCUSD",1723313094269,0.000832,60865.0,60864.0,1.8231631]
["bitfinex","BTCUSD",1723313094553,0.000832,60865.0,60864.0,1.8191631]
["bitfinex","BTCUSD",1723313094733,0.000832,60865.0,60864.0,1.8331631]
["bitfinex","BTCUSD",1723313094884,0.000832,60865.0,60864.0,1.8231631]
["bitfinex","BTCUSD",1723313095097,0.000832,60865.0,60864.0,1.8331631]
["bitfinex","BTCUSD",1723313095302,0.000832,60865.0,60864.0,1.8371631]
["bitfinex","BTCUSD",1723313095620,0.000832,60865.0,60864.0,1.8471631]
["bitfinex","BTCUSD",1723313095824,0.000832,60865.0,60864.0,1.8371631]
["bitfinex","BTCUSD",1723313096065,0.000832,60865.0,60864.0,1.7447631]
["bitfinex","BTCUSD",1723313096269,0.000832,60865.0,60864.0,1.8231631]
["bitfinex","BTCUSD",1723313096469,0.000832,60865.0,60864.0,1.47156468]
["bitfinex","BTCUSD",1723313096664,0.000832,60865.0,60864.0,1.66663221]
["bitfinex","BTCUSD",1723313096847,0.000832,60865.0,60864.0,1.47156468]
["bitfinex","BTCUSD",1723313097049,0.000832,60865.0,60864.0,1.65263221]
["bitfinex","BTCUSD",1723313097266,0.000832,60865.0,60864.0,1.48556468]
["bitfinex","BTCUSD",1723313097467,0.000832,60865.0,60864.0,1.66279083]
["bitfinex","BTCUSD",1723313097676,0.000832,60865.0,60864.0,1.48156112]
["bitfinex","BTCUSD",1723313097877,0.000832,60865.0,60864.0,1.66679083]
["bitfinex","BTCUSD",1723313098078,0.000832,60865.0,60864.0,1.48556112]
["bitfinex","BTCUSD",1723313098281,0.000832,60865.0,60864.0,1.66679083]
["bitfinex","BTCUSD",1723313098598,0.000832,60865.0,60864.0,1.48556112]
["bitfinex","BTCUSD",1723313098777,0.000832,60865.0,60864.0,1.66679083]
["bitfinex","BTCUSD",1723313098976,0.000832,60865.0,60864.0,1.83732479]
["bitfinex","BTCUSD",1723313099179,0.000832,60865.0,60864.0,1.82332479]
["bitfinex","BTCUSD",1723313099380,0.000832,60865.0,60864.0,1.83732479]
["bitfinex","BTCUSD",1723313099584,0.000832,60865.0,60864.0,1.84732479]
["bitfinex","BTCUSD",1723313099779,0.000832,60865.0,60864.0,1.83732479]
["bitfinex","BTCUSD",1723313099985,0.000832,60865.0,60864.0,1.65279083]
["bitfinex","BTCUSD",1723313100240,0.000832,60865.0,60864.0,1.83732238]
["bitfinex","BTCUSD",1723313100582,0.000832,60865.0,60864.0,1.84732238]
["bitfinex","BTCUSD",1723313100788,0.000832,60865.0,60864.0,1.84764567]
["bitfinex","BTCUSD",1723313101213,0.000832,60865.0,60864.0,1.3611324]
["bitfinex","BTCUSD",1723313101390,0.000832,60865.0,60864.0,1.84980581]
["bitfinex","BTCUSD",1723313101593,0.000832,60865.0,60864.0,1.83580581]
["bitfinex","BTCUSD",1723313101792,0.000832,60865.0,60864.0,1.84980581]
["bitfinex","BTCUSD",1723313102171,0.000832,60865.0,60864.0,1.98301872]
["bitfinex","BTCUSD",1723313102379,0.000832,60865.0,60864.0,1.99701872]
["bitfinex","BTCUSD",1723313102601,0.000832,60865.0,60864.0,1.91665883]
["bitfinex","BTCUSD",1723313102799,0.000832,60865.0,60864.0,1.84784592]
["bitfinex","BTCUSD",1723313103004,0.000832,60865.0,60864.0,1.83384592]
["bitfinex","BTCUSD",1723313103402,0.000832,60865.0,60864.0,1.66331328]
["bitfinex","BTCUSD",1723313103628,0.000832,60865.0,60864.0,1.83384691]
["bitfinex","BTCUSD",1723313103830,0.000832,60865.0,60864.0,1.81984691]
["bitfinex","BTCUSD",1723313104037,0.00034962,60866.0,60865.0,0.886641]
["bitfinex","BTCUSD",1723313104401,0.00034962,60866.0,60865.0,1.73238348]
["bitfinex","BTCUSD",1723313104720,0.00034962,60866.0,60865.0,1.73038348]
["bitfinex","BTCUSD",1723313105975,0.00034962,60866.0,60865.0,1.74438348]
["bitfinex","BTCUSD",1723313106400,0.00034962,60866.0,60865.0,1.73438348]
["bitfinex","BTCUSD",1723313106694,0.00034962,60866.0,60865.0,1.74838348]
["bitfinex","BTCUSD",1723313106899,0.00034962,60866.0,60865.0,1.74811217]
["bitfinex","BTCUSD",1723313107336,0.00034962,60866.0,60865.0,1.72011217]
["bitfinex","BTCUSD",1723313107712,0.00034962,60866.0,60865.0,1.74811217]
["bitfinex","BTCUSD",1723313108332,0.00034962,60866.0,60865.0,1.75811217]
["bitfinex","BTCUSD",1723313108539,0.00034962,60866.0,60865.0,2.03519988]
["bitfinex","BTCUSD",1723313108870,0.00034962,60866.0,60865.0,2.05703708]
["bitfinex","BTCUSD",1723313109077,0.00083,60875.0,60874.0,1.149201]
["bitfinex","BTCUSD",1723313109233,0.00083,60890.0,60875.0,0.415706]
["bitfinex","BTCUSD",1723313109412,0.00083,60890.0,60889.0,0.487182]
["bitfinex","BTCUSD",1723313109611,0.00083,60890.0,60889.0,1.05305302]
["bitfinex","BTCUSD",1723313109856,0.00083,60890.0,60889.0,1.02366713]
["bitfinex","BTCUSD",1723313110071,0.00083,60890.0,60889.0,1.12366713]
["bitfinex","BTCUSD",1723313110272,0.00083,60890.0,60889.0,1.07465302]
["bitfinex","BTCUSD",1723313110486,0.00083,60890.0,60889.0,0.94322992]
["bitfinex","BTCUSD",1723313110713,0.00083,60890.0,60889.0,1.07960681]
["bitfinex","BTCUSD",1723313110937,0.00083,60890.0,60889.0,0.94322992]
["bitfinex","BTCUSD",1723313111125,0.00083,60890.0,60889.0,0.99801156]
["bitfinex","BTCUSD",1723313111269,0.00083,60890.0,60889.0,1.01101156]
["bitfinex","BTCUSD",1723313111470,0.00083,60890.0,60889.0,1.02501156]
["bitfinex","BTCUSD",1723313111873,0.00083,60890.0,60889.0,1.08671156]
["bitfinex","BTCUSD",1723313112082,0.00083,60890.0,60889.0,1.26294456]
["bitfinex","BTCUSD",1723313112296,0.00083,60890.0,60889.0,1.08670701]
["bitfinex","BTCUSD",1723313112498,0.00083,60890.0,60889.0,1.07370701]
["bitfinex","BTCUSD",1723313112726,0.00083,60890.0,60889.0,1.08270701]
["bitfinex","BTCUSD",1723313113300,0.00083,60890.0,60889.0,1.07370701]
["bitfinex","BTCUSD",1723313113642,0.00083,60890.0,60889.0,1.08270701]
["bitfinex","BTCUSD",1723313113777,0.00083,60890.0,60889.0,1.09470701]
["bitfinex","BTCUSD",1723313113998,0.00083,60890.0,60889.0,0.86162992]
["bitfinex","BTCUSD",1723313114199,0.00083,60890.0,60889.0,0.99801132]
["bitfinex","BTCUSD",1723313114446,0.00083,60890.0,60889.0,1.01901132]
["bitfinex","BTCUSD",1723313114656,0.00083,60890.0,60889.0,1.00701132]
["bitfinex","BTCUSD",1723313114884,0.00083,60890.0,60889.0,1.02101132]
["bitfinex","BTCUSD",1723313115483,0.00083,60890.0,60889.0,1.01201132]
["bitfinex","BTCUSD",1723313116208,0.00083,60890.0,60889.0,1.07671132]
["bitfinex","BTCUSD",1723313116406,0.00083,60890.0,60889.0,1.06471132]
["bitfinex","BTCUSD",1723313116790,0.00083,60890.0,60889.0,1.06171132]
["bitfinex","BTCUSD",1723313117321,0.00083,60890.0,60889.0,1.05071132]
["bitfinex","BTCUSD",1723313117521,0.00083,60890.0,60889.0,1.00101412]
["bitfinex","BTCUSD",1723313117740,0.06723,60890.0,60889.0,1.00701412]
["bitfinex","BTCUSD",1723313117926,0.06723,60890.0,60889.0,1.00101412]
["bitfinex","BTCUSD",1723313118344,0.06723,60890.0,60889.0,1.00801412]
["bitfinex","BTCUSD",1723313118553,0.00083,60890.0,60889.0,1.07671412]
["bitfinex","BTCUSD",1723313118758,0.00083,60890.0,60889.0,1.07371412]
["bitfinex","BTCUSD",1723313119098,0.00083,60890.0,60889.0,1.07771412]
["bitfinex","BTCUSD",1723313119536,0.00083,60890.0,60889.0,1.07371412]
["bitfinex","BTCUSD",1723313119762,0.00083,60890.0,60889.0,1.40719969]
["bitfinex","BTCUSD",1723313119964,0.00832,60905.0,60904.0,0.650372]
["bitfinex","BTCUSD",1723313120183,0.00832,60905.0,60904.0,1.24976312]
["bitfinex","BTCUSD",1723313120319,0.00832,60905.0,60904.0,1.28665422]
["bitfinex","BTCUSD",1723313120503,0.00832,60905.0,60904.0,1.23776312]
["bitfinex","BTCUSD",1723313120913,0.00832,60905.0,60904.0,1.43803912]
["bitfinex","BTCUSD",1723313121143,0.00083,60908.0,60907.0,0.604644]
["bitfinex","BTCUSD",1723313121349,0.00083,60908.0,60907.0,1.44084242]
["bitfinex","BTCUSD",1723313121667,0.00083,60908.0,60907.0,1.5354434]
["bitfinex","BTCUSD",1723313121862,0.00083,60908.0,60907.0,1.3612594]
["bitfinex","BTCUSD",1723313122066,0.00083,60908.0,60907.0,1.26948054]
["bitfinex","BTCUSD",1723313122912,0.00083,60908.0,60907.0,1.28348054]
["bitfinex","BTCUSD",1723313123283,0.0001,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1723313123499,0.00832,60923.0,60922.0,0.363772]
["bitfinex","BTCUSD",1723313123705,0.00230419,60931.0,60926.0,0.01]
["bitfinex","BTCUSD",1723313123908,0.00230419,60931.0,60928.0,0.246192]
["bitfinex","BTCUSD",1723313124136,0.00230419,60931.0,60928.0,0.43660187]
["bitfinex","BTCUSD",1723313124332,0.00230419,60931.0,60928.0,0.83701005]
["bitfinex","BTCUSD",1723313124539,0.00230419,60931.0,60928.0,0.837022]
["bitfinex","BTCUSD",1723313125009,0.00230419,60931.0,60928.0,0.70072987]
["bitfinex","BTCUSD",1723313125225,0.00230419,60931.0,60930.0,0.03]
["bitfinex","BTCUSD",1723313125421,0.00230419,60931.0,60930.0,0.67291992]
["bitfinex","BTCUSD",1723313125568,0.00230419,60931.0,60930.0,0.8301468]
["bitfinex","BTCUSD",1723313125771,0.00230419,60931.0,60930.0,0.9942688]
["bitfinex","BTCUSD",1723313126180,0.00230419,60931.0,60930.0,0.94704192]
["bitfinex","BTCUSD",1723313126387,0.00230419,60931.0,60930.0,1.0042688]
["bitfinex","BTCUSD",1723313126805,0.00230419,60931.0,60930.0,0.9942688]
["bitfinex","BTCUSD",1723313127008,0.00230419,60931.0,60930.0,1.0082688]
["bitfinex","BTCUSD",1723313127252,0.00230419,60931.0,60930.0,0.87524192]
["bitfinex","BTCUSD",1723313127430,0.00230419,60931.0,60930.0,0.88924192]
["bitfinex","BTCUSD",1723313127676,0.00230419,60931.0,60930.0,0.87524192]
["bitfinex","BTCUSD",1723313128211,0.00230419,60931.0,60930.0,0.86124192]
["bitfinex","BTCUSD",1723313128406,0.00230419,60931.0,60930.0,0.88924192]
["bitfinex","BTCUSD",1723313129395,0.00230419,60931.0,60930.0,0.72511992]
["bitfinex","BTCUSD",1723313129580,0.00230419,60931.0,60930.0,0.71111992]
["bitfinex","BTCUSD",1723313129993,0.00230419,60931.0,60930.0,0.70211992]
["bitfinex","BTCUSD",1723313130721,0.00230419,60931.0,60930.0,0.68811992]
["bitfinex","BTCUSD",1723313130922,0.00230419,60931.0,60930.0,0.52399792]
["bitfinex","BTCUSD",1723313131195,0.00230419,60931.0,60930.0,0.19181492]
["bitfinex","BTCUSD",1723313131340,0.00230419,60931.0,60930.0,0.17781492]
["bitfinex","BTCUSD",1723313131536,0.07730419,60931.0,60930.0,0.17781492]
["bitfinex","BTCUSD",1723313131720,0.07730419,60931.0,60930.0,0.17481492]
["bitfinex","BTCUSD",1723313131921,0.14070419,60931.0,60930.0,0.18281492]
["bitfinex","BTCUSD",1723313132120,0.14070419,60931.0,60930.0,0.019]
["bitfinex","BTCUSD",1723313132121,0.55100419,60931.0,60930.0,0.019]
["bitfinex","BTCUSD",1723313132487,0.075,60926.0,60920.0,0.082074]
["bitfinex","BTCUSD",1723313132689,0.075,60926.0,60910.0,0.164175]
["bitfinex","BTCUSD",1723313132690,0.145472,60922.0,60921.0,0.16381492]
["bitfinex","BTCUSD",1723313132895,0.384616,60922.0,60921.0,0.16381492]
["bitfinex","BTCUSD",1723313133245,0.220472,60922.0,60921.0,0.16381492]
["bitfinex","BTCUSD",1723313133844,0.082074,60920.0,60914.0,0.082082]
["bitfinex","BTCUSD",1723313134046,0.1384,60922.0,60915.0,0.16381492]
["bitfinex","BTCUSD",1723313134047,0.302545,60922.0,60915.0,0.16381492]
["bitfinex","BTCUSD",1723313134227,0.15684646,60916.0,60915.0,0.16381492]
["bitfinex","BTCUSD",1723313134633,0.22024646,60916.0,60912.0,0.082085]
["bitfinex","BTCUSD",1723313134859,0.22024646,60916.0,60913.0,0.16381492]
["bitfinex","BTCUSD",1723313134860,0.157082,60914.0,60913.0,0.16381492]
["bitfinex","BTCUSD",1723313135061,0.157082,60914.0,60904.0,0.082095]
["bitfinex","BTCUSD",1723313135062,0.082089,60910.0,60904.0,0.082095]
["bitfinex","BTCUSD",1723313135376,0.082089,60910.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723313135377,0.082086,60912.0,60906.0,0.082093]
["bitfinex","BTCUSD",1723313135576,0.082086,60912.0,60907.0,0.16381492]
["bitfinex","BTCUSD",1723313135806,0.082084,60913.0,60907.0,0.24590592]
["bitfinex","BTCUSD",1723313136208,0.082085,60912.0,60907.0,0.24590592]
["bitfinex","BTCUSD",1723313136409,0.075,60914.0,60907.0,0.24590592]
["bitfinex","BTCUSD",1723313136410,0.157083,60914.0,60908.0,0.08209]
["bitfinex","BTCUSD",1723313136642,0.157083,60914.0,60909.0,0.16381492]
["bitfinex","BTCUSD",1723313137201,0.246276,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1723313137439,0.54886,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1723313137844,0.1384,60899.0,60893.0,0.08211]
["bitfinex","BTCUSD",1723313138050,0.220503,60899.0,60894.0,0.24592292]
["bitfinex","BTCUSD",1723313138289,0.220503,60899.0,60894.0,0.16381492]
["bitfinex","BTCUSD",1723313138495,0.1384,60899.0,60894.0,0.24592392]
["bitfinex","BTCUSD",1723313138809,0.220503,60899.0,60894.0,0.24592392]
["bitfinex","BTCUSD",1723313139012,0.1384,60899.0,60894.0,0.24592392]
["bitfinex","BTCUSD",1723313139347,0.1394,60899.0,60896.0,0.082107]
["bitfinex","BTCUSD",1723313139552,0.1394,60899.0,60897.0,0.16381492]
["bitfinex","BTCUSD",1723313139975,0.221503,60899.0,60897.0,0.16381492]
["bitfinex","BTCUSD",1723313140380,0.1394,60899.0,60897.0,0.16381492]
["bitfinex","BTCUSD",1723313141224,0.220503,60899.0,60897.0,0.16381492]
["bitfinex","BTCUSD",1723313141783,0.082104,60898.0,60897.0,0.16381492]
["bitfinex","BTCUSD",1723313142011,0.082104,60898.0,60897.0,0.17281492]
["bitfinex","BTCUSD",1723313142211,0.082104,60898.0,60897.0,0.009]
["bitfinex","BTCUSD",1723313142453,0.1384,60899.0,60897.0,0.009]
["bitfinex","BTCUSD",1723313142834,0.1384,60899.0,60894.0,0.082109]
["bitfinex","BTCUSD",1723313143025,0.1384,60899.0,60895.0,0.16381492]
["bitfinex","BTCUSD",1723313143236,0.083104,60898.0,60897.0,0.007]
["bitfinex","BTCUSD",1723313144013,0.49336846,60898.0,60897.0,0.012]
["bitfinex","BTCUSD",1723313144426,0.49336846,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723313144648,0.49236846,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723313144880,0.32815946,60898.0,60897.0,0.0119141]
["bitfinex","BTCUSD",1723313145375,0.32815946,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723313145548,0.32915946,60898.0,60897.0,0.0129141]
["bitfinex","BTCUSD",1723313145758,0.32915946,60898.0,60897.0,0.0059141]
["bitfinex","BTCUSD",1723313145936,0.247313,60898.0,60897.0,0.0069141]
["bitfinex","BTCUSD",1723313146133,0.255313,60898.0,60897.0,0.0069141]
["bitfinex","BTCUSD",1723313147208,0.48555946,60898.0,60897.0,0.0069141]
["bitfinex","BTCUSD",1723313147405,0.64876846,60898.0,60897.0,0.0069141]
["bitfinex","BTCUSD",1723313147657,0.80497746,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723313147849,0.80497746,60898.0,60897.0,0.0029141]
["bitfinex","BTCUSD",1723313147850,0.80797746,60898.0,60897.0,0.0029141]
["bitfinex","BTCUSD",1723313148048,0.64376846,60898.0,60897.0,0.0019141]
["bitfinex","BTCUSD",1723313148464,0.64076846,60898.0,60897.0,0.0019141]
["bitfinex","BTCUSD",1723313148667,0.64376846,60898.0,60897.0,0.0019141]
["bitfinex","BTCUSD",1723313149039,0.64076846,60898.0,60897.0,0.0019141]
["bitfinex","BTCUSD",1723313149339,0.81797746,60898.0,60897.0,0.0019141]
["bitfinex","BTCUSD",1723313149540,0.82797746,60898.0,60897.0,0.0019141]
["bitfinex","BTCUSD",1723313150217,0.82797746,60898.0,60876.0,0.0009141]
["bitfinex","BTCUSD",1723313150218,0.01,60896.0,60876.0,0.0009141]
["bitfinex","BTCUSD",1723313150427,0.98179238,60898.0,60876.0,0.0009141]
["bitfinex","BTCUSD",1723313150428,0.148232,60877.0,60876.0,0.0009141]
["bitfinex","BTCUSD",1723313150641,0.312497,60877.0,60876.0,0.0009141]
["bitfinex","BTCUSD",1723313150852,0.148232,60877.0,60876.0,0.0009141]
["bitfinex","BTCUSD",1723313151436,0.148232,60877.0,60876.0,0.0029141]
["bitfinex","BTCUSD",1723313151853,0.148232,60877.0,60876.0,0.0019141]
["bitfinex","BTCUSD",1723313152050,0.148232,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313152409,0.0661,60877.0,60876.0,0.0029141]
["bitfinex","BTCUSD",1723313152653,0.148232,60877.0,60876.0,0.0029141]
["bitfinex","BTCUSD",1723313153640,0.148232,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313154662,0.312497,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313157124,0.148232,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313157487,0.312497,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313157691,0.148232,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313158029,0.312497,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313158633,0.148232,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313158810,0.312497,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313159416,0.148232,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313159615,0.0661,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313159841,0.082132,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313160597,0.246397,60877.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313160797,0.08213,60879.0,60876.0,0.0039141]
["bitfinex","BTCUSD",1723313161001,1.2654,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1723313161201,1.2654,60883.0,60882.0,0.41019292]
["bitfinex","BTCUSD",1723313162126,1.2654,60883.0,60882.0,0.16381492]
["bitfinex","BTCUSD",1723313162345,1.2694,60883.0,60882.0,0.16381492]
["bitfinex","BTCUSD",1723313163094,1.2694,60883.0,60882.0,0.41019292]
["bitfinex","BTCUSD",1723313163311,0.004,60883.0,60882.0,0.41019292]
["bitfinex","BTCUSD",1723313163465,0.004,60883.0,60882.0,0.57444492]
["bitfinex","BTCUSD",1723313163868,0.004,60883.0,60882.0,0.57544492]
["bitfinex","BTCUSD",1723313164084,0.08184646,60890.0,60886.0,0.08212]
["bitfinex","BTCUSD",1723313164281,0.08184646,60890.0,60887.0,0.16381492]
["bitfinex","BTCUSD",1723313164805,0.082109,60895.0,60890.0,0.082114]
["bitfinex","BTCUSD",1723313165085,0.701613,60897.0,60891.0,0.16381492]
["bitfinex","BTCUSD",1723313165086,0.5374,60897.0,60891.0,0.16381492]
["bitfinex","BTCUSD",1723313165288,0.0661,60897.0,60892.0,0.245325]
["bitfinex","BTCUSD",1723313165400,0.082103,60899.0,60894.0,0.082109]
["bitfinex","BTCUSD",1723313166394,1.2654,60900.0,60892.0,0.40913992]
["bitfinex","BTCUSD",1723313166395,0.16395046,60898.0,60892.0,0.24491492]
["bitfinex","BTCUSD",1723313166545,0.164211,60897.0,60892.0,0.24491492]
["bitfinex","BTCUSD",1723313166764,0.08184646,60898.0,60892.0,0.16381492]
["bitfinex","BTCUSD",1723313166964,0.16395046,60898.0,60893.0,0.082111]
["bitfinex","BTCUSD",1723313167167,0.082106,60897.0,60893.0,0.082111]
["bitfinex","BTCUSD",1723313167464,0.08184646,60898.0,60894.0,0.24592392]
["bitfinex","BTCUSD",1723313167704,0.08684646,60898.0,60894.0,0.24592392]
["bitfinex","BTCUSD",1723313167908,0.09084646,60898.0,60895.0,0.082108]
["bitfinex","BTCUSD",1723313168039,0.082105,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313168496,0.088105,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313168700,0.006,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313168843,0.088105,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313169040,0.006,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313169672,0.004,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313170517,0.001,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313170704,0.005,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313171215,0.005,60897.0,60896.0,0.32592192]
["bitfinex","BTCUSD",1723313171414,0.001,60897.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313171778,0.004,60897.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313173347,0.086105,60897.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313173502,0.086105,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313173904,0.085145,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313174130,0.00104,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313174333,0.00404,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313175754,0.086145,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313176071,0.250356,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313176788,0.250356,60897.0,60889.0,0.08]
["bitfinex","BTCUSD",1723313176789,0.168251,60897.0,60889.0,0.08]
["bitfinex","BTCUSD",1723313176938,0.08211,60894.0,60890.0,0.16381492]
["bitfinex","BTCUSD",1723313177097,0.164251,60897.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313177296,0.082109,60895.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313177714,0.08211,60894.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313178637,0.164215,60896.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313178638,0.082107,60896.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313178825,0.00104,60897.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313178826,0.082109,60895.0,60890.0,0.24592892]
["bitfinex","BTCUSD",1723313179019,0.00104,60897.0,60890.0,0.16381492]
["bitfinex","BTCUSD",1723313179264,0.00104,60897.0,60885.0,0.0652]
["bitfinex","BTCUSD",1723313179265,0.08212,60886.0,60885.0,0.08]
["bitfinex","BTCUSD",1723313179467,0.246361,60886.0,60885.0,0.24381492]
["bitfinex","BTCUSD",1723313179674,0.08212,60886.0,60885.0,0.24381492]
["bitfinex","BTCUSD",1723313180020,0.082118,60888.0,60885.0,0.24381492]
["bitfinex","BTCUSD",1723313180241,0.082118,60888.0,60886.0,0.16381492]
["bitfinex","BTCUSD",1723313181203,0.14284646,60891.0,60886.0,0.16381492]
["bitfinex","BTCUSD",1723313181403,0.082116,60889.0,60886.0,0.16481492]
["bitfinex","BTCUSD",1723313182421,0.16396046,60891.0,60886.0,0.16481492]
["bitfinex","BTCUSD",1723313182662,0.1642,60902.0,60891.0,0.082113]
["bitfinex","BTCUSD",1723313182867,0.1642,60902.0,60887.0,0.0652]
["bitfinex","BTCUSD",1723313182868,0.000832,60898.0,60892.0,0.24677475]
["bitfinex","BTCUSD",1723313183107,0.000832,60898.0,60896.0,0.08]
["bitfinex","BTCUSD",1723313183315,0.000832,60898.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313183510,0.000872,60897.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313183983,0.007872,60897.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313184154,0.000872,60897.0,60896.0,0.24381492]
["bitfinex","BTCUSD",1723313185302,0.000872,60897.0,60896.0,0.32592192]
["bitfinex","BTCUSD",1723313185816,0.000872,60897.0,60896.0,0.32792192]
["bitfinex","BTCUSD",1723313186701,0.001872,60897.0,60896.0,0.32592192]
["bitfinex","BTCUSD",1723313186912,0.001872,60897.0,60896.0,0.32692192]
["bitfinex","BTCUSD",1723313188280,0.001872,60897.0,60896.0,0.16481492]
["bitfinex","BTCUSD",1723313188875,0.001872,60897.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723313189079,0.248188,60897.0,60896.0,0.16481492]
["bitfinex","BTCUSD",1723313189303,0.247188,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723313189515,0.247188,60897.0,60892.0,0.08]
["bitfinex","BTCUSD",1723313189516,0.082107,60896.0,60892.0,0.08]
["bitfinex","BTCUSD",1723313189744,0.082107,60896.0,60893.0,0.30021401]
["bitfinex","BTCUSD",1723313190075,0.082107,60896.0,60893.0,0.16381492]
["bitfinex","BTCUSD",1723313190737,0.082108,60895.0,60893.0,0.16381492]
["bitfinex","BTCUSD",1723313191409,0.082107,60896.0,60893.0,0.16381492]
["bitfinex","BTCUSD",1723313191619,0.000872,60897.0,60893.0,0.24592592]
["bitfinex","BTCUSD",1723313192020,0.082978,60897.0,60893.0,0.16581492]
["bitfinex","BTCUSD",1723313192217,0.082978,60897.0,60893.0,0.16381492]
["bitfinex","BTCUSD",1723313192633,0.082978,60897.0,60893.0,0.16481492]
["bitfinex","BTCUSD",1723313192804,0.082978,60897.0,60893.0,0.16381492]
["bitfinex","BTCUSD",1723313193233,0.082107,60896.0,60893.0,0.16381492]
["bitfinex","BTCUSD",1723313193812,0.082107,60896.0,60893.0,0.16481492]
["bitfinex","BTCUSD",1723313194152,0.000872,60897.0,60893.0,0.001]
["bitfinex","BTCUSD",1723313194153,0.082109,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1723313194354,0.312228,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1723313194947,0.559147,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1723313195590,0.16423,60890.0,60883.0,0.082124]
["bitfinex","BTCUSD",1723313195788,0.082118,60888.0,60884.0,0.30023321]
["bitfinex","BTCUSD",1723313195965,0.082118,60888.0,60885.0,0.13641829]
["bitfinex","BTCUSD",1723313196185,0.082118,60888.0,60886.0,0.16381492]
["bitfinex","BTCUSD",1723313197611,0.082119,60887.0,60886.0,0.16381492]
["bitfinex","BTCUSD",1723313197772,0.246357,60887.0,60886.0,0.16381492]
["bitfinex","BTCUSD",1723313197976,0.246357,60887.0,60886.0,0.16681492]
["bitfinex","BTCUSD",1723313198745,0.312257,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1723313198929,0.476495,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1723313199086,0.312257,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1723313199287,0.312257,60887.0,60877.0,0.00328496]
["bitfinex","BTCUSD",1723313199288,0.082122,60885.0,60884.0,0.0779]
["bitfinex","BTCUSD",1723313200355,0.082122,60885.0,60884.0,0.24171492]
["bitfinex","BTCUSD",1723313200534,0.082122,60885.0,60884.0,0.24471492]
["bitfinex","BTCUSD",1723313202426,0.246366,60885.0,60884.0,0.24971492]
["bitfinex","BTCUSD",1723313202751,0.246366,60885.0,60884.0,0.17181492]
["bitfinex","BTCUSD",1723313204144,0.246366,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1723313205389,0.41061,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1723313207074,0.246366,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1723313207475,0.082122,60885.0,60884.0,0.0859]
["bitfinex","BTCUSD",1723313208205,0.246366,60885.0,60884.0,0.0859]
["bitfinex","BTCUSD",1723313208795,0.246366,60885.0,60884.0,0.0868152]
["bitfinex","BTCUSD",1723313209570,0.082122,60885.0,60884.0,0.0868152]
["bitfinex","BTCUSD",1723313210846,0.082119,60887.0,60884.0,0.25063012]
["bitfinex","BTCUSD",1723313210999,0.082119,60887.0,60885.0,0.16381492]
["bitfinex","BTCUSD",1723313211923,0.16396346,60889.0,60885.0,0.16381492]
["bitfinex","BTCUSD",1723313212263,0.082118,60888.0,60886.0,0.0806]
["bitfinex","BTCUSD",1723313212401,0.082118,60888.0,60886.0,0.24441492]
["bitfinex","BTCUSD",1723313213702,0.082118,60888.0,60886.0,0.24641492]
["bitfinex","BTCUSD",1723313214487,0.08284646,60889.0,60887.0,0.16381492]
["bitfinex","BTCUSD",1723313215225,0.16396246,60889.0,60887.0,0.16381492]
["bitfinex","BTCUSD",1723313216048,0.08184646,60889.0,60887.0,0.16481492]
["bitfinex","BTCUSD",1723313216248,0.08284646,60889.0,60888.0,0.1435]
["bitfinex","BTCUSD",1723313216404,0.16496246,60889.0,60888.0,0.1435]
["bitfinex","BTCUSD",1723313217023,0.16396246,60889.0,60888.0,0.1435]
["bitfinex","BTCUSD",1723313217706,0.16396246,60889.0,60888.0,0.1445]
["bitfinex","BTCUSD",1723313218462,0.16496246,60889.0,60888.0,0.1445]
["bitfinex","BTCUSD",1723313219072,0.001,60889.0,60888.0,0.55466692]
["bitfinex","BTCUSD",1723313219274,0.001,60889.0,60888.0,0.69107642]
["bitfinex","BTCUSD",1723313220684,0.001,60889.0,60888.0,0.6910749]
["bitfinex","BTCUSD",1723313223121,0.001,60889.0,60888.0,0.5268399]
["bitfinex","BTCUSD",1723313223405,0.001,60889.0,60888.0,0.39043192]
["bitfinex","BTCUSD",1723313223524,0.001,60889.0,60888.0,0.52684043]
["bitfinex","BTCUSD",1723313223728,0.001,60889.0,60888.0,0.69107543]
["bitfinex","BTCUSD",1723313223921,0.001,60889.0,60888.0,0.46394046]
["bitfinex","BTCUSD",1723313227264,0.001,60889.0,60888.0,0.38182346]
["bitfinex","BTCUSD",1723313227451,0.001,60889.0,60888.0,0.30122419]
["bitfinex","BTCUSD",1723313229340,0.083116,60889.0,60888.0,0.30122419]
["bitfinex","BTCUSD",1723313229541,0.247349,60889.0,60888.0,0.13740927]
["bitfinex","BTCUSD",1723313230623,0.411582,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1723313231270,0.247349,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1723313233106,0.24729697,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1723313234057,0.24729697,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313243611,0.24729697,60889.0,60888.0,0.0835152]
["bitfinex","BTCUSD",1723313243730,0.30749697,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313243931,1.73712997,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313247076,1.73796197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313251095,1.67776197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313254426,1.81766197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313258328,1.73886197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313258695,1.91309497,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313259742,1.74886197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313260164,1.91309497,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313260767,1.99189497,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313260904,1.73886197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313261111,1.26717997,60889.0,60888.0,0.0849152]
["bitfinex","BTCUSD",1723313261336,1.34929597,60889.0,60888.0,0.0849152]
["bitfinex","BTCUSD",1723313261578,1.34929597,60889.0,60888.0,0.22133195]
["bitfinex","BTCUSD",1723313261780,0.08389597,60889.0,60888.0,0.22133195]
["bitfinex","BTCUSD",1723313262178,0.08389597,60889.0,60888.0,0.0849152]
["bitfinex","BTCUSD",1723313263501,0.00177997,60889.0,60888.0,0.0849152]
["bitfinex","BTCUSD",1723313264020,0.00177997,60889.0,60888.0,0.22133104]
["bitfinex","BTCUSD",1723313264708,0.00177997,60889.0,60888.0,0.94063296]
["bitfinex","BTCUSD",1723313265218,0.00177997,60889.0,60888.0,0.96363296]
["bitfinex","BTCUSD",1723313268425,0.00177997,60889.0,60888.0,0.88523296]
["bitfinex","BTCUSD",1723313268992,0.00177997,60889.0,60888.0,0.8852189]
["bitfinex","BTCUSD",1723313272920,0.00177997,60889.0,60888.0,0.7209839]
["bitfinex","BTCUSD",1723313273542,0.00177997,60889.0,60888.0,0.58458212]
["bitfinex","BTCUSD",1723313273760,0.00177997,60889.0,60888.0,0.72098338]
["bitfinex","BTCUSD",1723313274337,0.00177997,60889.0,60888.0,0.22131646]
["bitfinex","BTCUSD",1723313274778,0.00177997,60889.0,60888.0,0.0849152]
["bitfinex","BTCUSD",1723313275387,0.30819597,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313275608,0.63666197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313275817,0.73666197,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313276472,0.90089497,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313277452,0.899947,60889.0,60888.0,0.0009152]
["bitfinex","BTCUSD",1723313277788,0.906947,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313278408,0.899947,60889.0,60888.0,0.0009152]
["bitfinex","BTCUSD",1723313278584,0.906947,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313278991,0.910947,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313279151,0.906947,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313279550,2.176347,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313284513,2.095147,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313285830,1.852514,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313286032,1.359348,60889.0,60888.0,0.0019152]
["bitfinex","BTCUSD",1723313286258,1.359348,60889.0,60888.0,0.0840152]
["bitfinex","BTCUSD",1723313287400,1.277232,60889.0,60888.0,0.0840152]
["bitfinex","BTCUSD",1723313287807,1.277232,60889.0,60888.0,0.2321322]
["bitfinex","BTCUSD",1723313287978,1.277232,60889.0,60888.0,0.1500152]
["bitfinex","BTCUSD",1723313288184,1.359348,60889.0,60888.0,0.1500152]
["bitfinex","BTCUSD",1723313288497,1.516581,60889.0,60888.0,0.1490152]
["bitfinex","BTCUSD",1723313288760,1.352348,60889.0,60888.0,0.1490152]
["bitfinex","BTCUSD",1723313289441,1.348348,60889.0,60888.0,0.1490152]
["bitfinex","BTCUSD",1723313289803,1.266232,60889.0,60888.0,0.1490152]
["bitfinex","BTCUSD",1723313290396,1.274232,60889.0,60888.0,0.1500152]
["bitfinex","BTCUSD",1723313290593,0.008832,60889.0,60888.0,0.88865212]
["bitfinex","BTCUSD",1723313290795,0.008832,60889.0,60888.0,1.21229017]
["bitfinex","BTCUSD",1723313291009,0.003832,60889.0,60888.0,1.1144181]
["bitfinex","BTCUSD",1723313291254,0.004832,60889.0,60888.0,1.32003833]
["bitfinex","BTCUSD",1723313291464,0.004832,60889.0,60888.0,1.31919816]
["bitfinex","BTCUSD",1723313291614,0.000872,60897.0,60896.0,0.410535]
["bitfinex","BTCUSD",1723313291851,0.000872,60897.0,60896.0,1.03756697]
["bitfinex","BTCUSD",1723313292766,0.000872,60897.0,60896.0,1.20178097]
["bitfinex","BTCUSD",1723313293790,0.000872,60897.0,60896.0,1.20578097]
["bitfinex","BTCUSD",1723313294073,0.000872,60897.0,60896.0,1.06937792]
["bitfinex","BTCUSD",1723313294272,0.000872,60897.0,60896.0,1.2077433]
["bitfinex","BTCUSD",1723313294626,0.000872,60897.0,60896.0,1.20774329]
["bitfinex","BTCUSD",1723313294965,0.000872,60897.0,60896.0,1.40364329]
["bitfinex","BTCUSD",1723313296012,0.000872,60897.0,60896.0,1.40264329]
["bitfinex","BTCUSD",1723313296235,0.000872,60897.0,60896.0,1.41227665]
["bitfinex","BTCUSD",1723313297897,0.000872,60897.0,60896.0,1.41227055]
["bitfinex","BTCUSD",1723313301547,0.000872,60897.0,60896.0,1.41227318]
["bitfinex","BTCUSD",1723313302126,0.000872,60897.0,60896.0,1.01952582]
["bitfinex","BTCUSD",1723313303464,0.000872,60897.0,60896.0,0.90616392]
["bitfinex","BTCUSD",1723313303725,0.000872,60897.0,60896.0,1.04253182]
["bitfinex","BTCUSD",1723313304088,0.000872,60897.0,60896.0,1.40264582]
["bitfinex","BTCUSD",1723313304292,0.000872,60897.0,60896.0,1.26627792]
["bitfinex","BTCUSD",1723313304488,0.000872,60897.0,60896.0,1.51263629]
["bitfinex","BTCUSD",1723313304834,0.000872,60897.0,60896.0,1.50263629]
["bitfinex","BTCUSD",1723313305187,0.000872,60897.0,60896.0,1.51263629]
["bitfinex","BTCUSD",1723313305896,0.000872,60897.0,60896.0,1.37627792]
["bitfinex","BTCUSD",1723313306073,0.000872,60897.0,60896.0,1.5135473]
["bitfinex","BTCUSD",1723313306743,0.000872,60897.0,60896.0,1.5155473]
["bitfinex","BTCUSD",1723313307240,0.000872,60897.0,60896.0,1.37919312]
["bitfinex","BTCUSD",1723313307445,0.000872,60897.0,60896.0,1.51554689]
["bitfinex","BTCUSD",1723313308438,0.16414646,60923.0,60897.0,0.022]
["bitfinex","BTCUSD",1723313308439,1e-06,60898.0,60897.0,0.022]
["bitfinex","BTCUSD",1723313308686,0.10154646,60923.0,60922.0,0.649904]
["bitfinex","BTCUSD",1723313308865,0.0197,60923.0,60922.0,0.81371892]
["bitfinex","BTCUSD",1723313309042,0.0197,60923.0,60922.0,0.83671892]
["bitfinex","BTCUSD",1723313310274,0.0197,60923.0,60922.0,0.84371892]
["bitfinex","BTCUSD",1723313311339,0.0197,60923.0,60922.0,0.84971892]
["bitfinex","BTCUSD",1723313314561,0.0197,60923.0,60922.0,0.42503092]
["bitfinex","BTCUSD",1723313314697,0.1629,60923.0,60922.0,0.25188692]
["bitfinex","BTCUSD",1723313314900,0.1629,60923.0,60922.0,0.24588692]
["bitfinex","BTCUSD",1723313315624,0.1629,60923.0,60922.0,0.41003092]
["bitfinex","BTCUSD",1723313316425,0.1629,60923.0,60922.0,0.41303092]
["bitfinex","BTCUSD",1723313316832,0.1629,60923.0,60920.0,0.082074]
["bitfinex","BTCUSD",1723313316833,0.0638,60922.0,60920.0,0.082074]
["bitfinex","BTCUSD",1723313317058,0.08184646,60921.0,60914.0,0.164164]
["bitfinex","BTCUSD",1723313317265,0.1432,60920.0,60908.0,0.0793]
["bitfinex","BTCUSD",1723313317454,0.1432,60920.0,60919.0,0.246228]
["bitfinex","BTCUSD",1723313317455,1.2654,60920.0,60919.0,0.246228]
["bitfinex","BTCUSD",1723313317655,1.2654,60920.0,60919.0,0.41004292]
["bitfinex","BTCUSD",1723313317875,1.2654,60920.0,60919.0,0.57419492]
["bitfinex","BTCUSD",1723313318046,1.2654,60920.0,60919.0,0.41004292]
["bitfinex","BTCUSD",1723313318963,1.2654,60920.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723313318964,1.4086,60920.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723313319156,0.08184646,60917.0,60916.0,0.24589492]
["bitfinex","BTCUSD",1723313319361,0.08184646,60917.0,60916.0,0.41005492]
["bitfinex","BTCUSD",1723313320583,0.08184646,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1723313320995,0.08284646,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1723313321365,0.08284646,60917.0,60914.0,0.082082]
["bitfinex","BTCUSD",1723313321565,0.08284646,60917.0,60915.0,0.082081]
["bitfinex","BTCUSD",1723313321566,0.08384646,60917.0,60915.0,0.082081]
["bitfinex","BTCUSD",1723313321952,0.08584646,60917.0,60915.0,0.082081]
["bitfinex","BTCUSD",1723313322309,0.08584646,60917.0,60914.0,0.16381492]
["bitfinex","BTCUSD",1723313322544,0.08584646,60917.0,60913.0,0.082083]
["bitfinex","BTCUSD",1723313322545,0.0612,60916.0,60913.0,0.082083]
["bitfinex","BTCUSD",1723313322690,0.0612,60916.0,60913.0,0.24589792]
["bitfinex","BTCUSD",1723313322898,0.0612,60916.0,60915.0,0.082081]
["bitfinex","BTCUSD",1723313324006,0.0612,60916.0,60915.0,0.083081]
["bitfinex","BTCUSD",1723313324409,0.0612,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1723313324628,0.0622,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1723313324951,0.0612,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1723313325481,0.0622,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1723313326967,0.0622,60916.0,60915.0,0.083081]
["bitfinex","BTCUSD",1723313327367,1.2654,60921.0,60915.0,0.16481492]
["bitfinex","BTCUSD",1723313327591,1.2654,60921.0,60920.0,0.082074]
["bitfinex","BTCUSD",1723313327990,1.2654,60921.0,60919.0,0.082075]
["bitfinex","BTCUSD",1723313328190,1.2654,60921.0,60919.0,0.16381492]
["bitfinex","BTCUSD",1723313328556,0.08184646,60920.0,60919.0,0.16381492]
["bitfinex","BTCUSD",1723313329000,0.08184646,60920.0,60919.0,0.24589092]
["bitfinex","BTCUSD",1723313329929,0.08184646,60920.0,60919.0,0.24689092]
["bitfinex","BTCUSD",1723313330523,0.08184646,60920.0,60919.0,0.24589092]
["bitfinex","BTCUSD",1723313331140,0.08284646,60920.0,60919.0,0.24589092]
["bitfinex","BTCUSD",1723313331761,0.08784646,60920.0,60919.0,0.24589092]
["bitfinex","BTCUSD",1723313331977,0.08867746,60920.0,60919.0,0.24589092]
["bitfinex","BTCUSD",1723313335338,0.08867746,60920.0,60919.0,0.49154292]
["bitfinex","BTCUSD",1723313335339,0.006831,60920.0,60919.0,0.49154292]
["bitfinex","BTCUSD",1723313336011,0.006831,60920.0,60919.0,0.65569492]
["bitfinex","BTCUSD",1723313336012,0.001831,60920.0,60919.0,0.65569492]
["bitfinex","BTCUSD",1723313336211,0.006831,60920.0,60919.0,0.65569492]
["bitfinex","BTCUSD",1723313336767,0.005831,60920.0,60919.0,0.65569492]
["bitfinex","BTCUSD",1723313337223,0.001831,60920.0,60919.0,0.65569492]
["bitfinex","BTCUSD",1723313337414,0.000831,60920.0,60919.0,0.65569492]
["bitfinex","BTCUSD",1723313337769,0.000831,60920.0,60919.0,0.65669492]
["bitfinex","BTCUSD",1723313338600,0.001831,60920.0,60919.0,0.65669492]
["bitfinex","BTCUSD",1723313339028,0.001831,60920.0,60919.0,0.79303493]
["bitfinex","BTCUSD",1723313339429,0.001831,60920.0,60919.0,0.79303492]
["bitfinex","BTCUSD",1723313339840,0.001831,60920.0,60919.0,0.6288773]
["bitfinex","BTCUSD",1723313340817,0.001831,60920.0,60919.0,0.5473773]
["bitfinex","BTCUSD",1723313341013,0.001831,60920.0,60919.0,0.57519492]
["bitfinex","BTCUSD",1723313341470,0.001831,60920.0,60919.0,0.71153611]
["bitfinex","BTCUSD",1723313341650,0.001831,60920.0,60919.0,0.54738411]
["bitfinex","BTCUSD",1723313342248,0.001831,60920.0,60919.0,0.69058411]
["bitfinex","BTCUSD",1723313342423,0.001831,60920.0,60919.0,0.85473611]
["bitfinex","BTCUSD",1723313343031,0.001831,60920.0,60919.0,0.69058411]
["bitfinex","BTCUSD",1723313343464,0.001831,60920.0,60919.0,0.62888411]
["bitfinex","BTCUSD",1723313343668,0.001831,60920.0,60919.0,0.38323211]
["bitfinex","BTCUSD",1723313343869,0.065331,60920.0,60919.0,0.54738411]
["bitfinex","BTCUSD",1723313345002,0.065331,60920.0,60919.0,0.41104292]
["bitfinex","BTCUSD",1723313345586,0.065331,60920.0,60919.0,0.54738878]
["bitfinex","BTCUSD",1723313345791,0.065331,60920.0,60919.0,0.41104292]
["bitfinex","BTCUSD",1723313346982,0.065331,60920.0,60919.0,0.24689092]
["bitfinex","BTCUSD",1723313347296,0.065331,60920.0,60919.0,0.41104292]
["bitfinex","BTCUSD",1723313347816,0.065331,60920.0,60919.0,0.54738967]
["bitfinex","BTCUSD",1723313348010,0.065331,60920.0,60919.0,0.41104292]
["bitfinex","BTCUSD",1723313348244,0.065331,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1723313348771,0.065331,60920.0,60919.0,0.083076]
["bitfinex","BTCUSD",1723313350002,0.085031,60920.0,60919.0,0.083076]
["bitfinex","BTCUSD",1723313350434,0.021531,60920.0,60919.0,0.24689092]
["bitfinex","BTCUSD",1723313350624,0.021531,60920.0,60919.0,0.38323263]
["bitfinex","BTCUSD",1723313351588,0.021531,60920.0,60919.0,0.54738463]
["bitfinex","BTCUSD",1723313351960,0.021531,60920.0,60919.0,0.71153663]
["bitfinex","BTCUSD",1723313352092,0.021531,60920.0,60919.0,0.71153684]
["bitfinex","BTCUSD",1723313352428,0.021531,60920.0,60919.0,0.78973684]
["bitfinex","BTCUSD",1723313353233,0.021531,60920.0,60919.0,0.7897327]
["bitfinex","BTCUSD",1723313357034,0.021531,60920.0,60919.0,0.78972566]
["bitfinex","BTCUSD",1723313362322,0.021531,60920.0,60919.0,0.95387766]
["bitfinex","BTCUSD",1723313362485,0.021531,60920.0,60919.0,1.23783532]
["bitfinex","BTCUSD",1723313363026,0.021531,60920.0,60919.0,1.31613532]
["bitfinex","BTCUSD",1723313363242,0.020531,60920.0,60919.0,1.31613532]
["bitfinex","BTCUSD",1723313363450,0.020531,60920.0,60919.0,1.388544]
["bitfinex","BTCUSD",1723313363646,0.020531,60920.0,60919.0,1.12107766]
["bitfinex","BTCUSD",1723313363882,0.020531,60920.0,60919.0,1.12507766]
["bitfinex","BTCUSD",1723313364578,0.020531,60920.0,60919.0,0.98874692]
["bitfinex","BTCUSD",1723313364793,0.020531,60920.0,60919.0,1.12506999]
["bitfinex","BTCUSD",1723313369902,0.020531,60920.0,60919.0,1.23120905]
["bitfinex","BTCUSD",1723313370117,0.020531,60920.0,60919.0,1.25567435]
["bitfinex","BTCUSD",1723313370338,0.020531,60920.0,60919.0,1.25565291]
["bitfinex","BTCUSD",1723313370616,0.020531,60920.0,60919.0,1.48600937]
["bitfinex","BTCUSD",1723313370814,0.020531,60920.0,60919.0,1.55940527]
["bitfinex","BTCUSD",1723313371133,0.0318703,60991.0,60930.0,0.4]
["bitfinex","BTCUSD",1723313371349,0.0318703,60991.0,60988.0,0.409915]
["bitfinex","BTCUSD",1723313371350,0.015432,60989.0,60988.0,0.409915]
["bitfinex","BTCUSD",1723313371505,0.02490687,60997.0,60988.0,0.409915]
["bitfinex","BTCUSD",1723313371506,0.0077476,60997.0,60996.0,0.081972]
["bitfinex","BTCUSD",1723313371724,0.048125,61012.0,61008.0,0.081956]
["bitfinex","BTCUSD",1723313372047,0.048125,61012.0,61008.0,1.36132554]
["bitfinex","BTCUSD",1723313372280,0.048125,61012.0,61008.0,1.28343939]
["bitfinex","BTCUSD",1723313372503,0.1407,61034.0,61017.0,0.081944]
["bitfinex","BTCUSD",1723313372708,0.1407,61034.0,61017.0,0.43272]
["bitfinex","BTCUSD",1723313372933,0.0783,61028.0,61017.0,0.523292]
["bitfinex","BTCUSD",1723313373129,0.1407,61034.0,61017.0,0.951068]
["bitfinex","BTCUSD",1723313373365,0.1407,61034.0,61017.0,1.11488292]
["bitfinex","BTCUSD",1723313373564,0.22254646,61043.0,61017.0,1.12488292]
["bitfinex","BTCUSD",1723313373699,0.08442816,61033.0,61017.0,1.32648292]
["bitfinex","BTCUSD",1723313374078,0.08442816,61033.0,61017.0,1.32848292]
["bitfinex","BTCUSD",1723313374532,0.08442816,61033.0,61017.0,1.11688292]
["bitfinex","BTCUSD",1723313374734,0.08442816,61033.0,61017.0,1.12488292]
["bitfinex","BTCUSD",1723313374892,0.08442816,61033.0,61017.0,1.13888292]
["bitfinex","BTCUSD",1723313375386,0.08184646,61026.0,61017.0,1.13888292]
["bitfinex","BTCUSD",1723313375590,0.08184646,61026.0,61017.0,0.86499492]
["bitfinex","BTCUSD",1723313375790,0.08184646,61026.0,61017.0,0.42364692]
["bitfinex","BTCUSD",1723313375791,0.06259785,61018.0,61017.0,0.42364692]
["bitfinex","BTCUSD",1723313376034,0.06259785,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1723313376409,0.06259785,61018.0,61002.0,0.163927]
["bitfinex","BTCUSD",1723313376638,0.08184646,61011.0,61010.0,0.081953]
["bitfinex","BTCUSD",1723313376839,0.08184646,61011.0,61010.0,0.24576792]
["bitfinex","BTCUSD",1723313377054,0.08184646,61011.0,61010.0,0.081953]
["bitfinex","BTCUSD",1723313377423,0.08184646,61011.0,61003.0,0.163924]
["bitfinex","BTCUSD",1723313377623,0.08184646,61011.0,61007.0,0.081956]
["bitfinex","BTCUSD",1723313377820,0.08184646,61011.0,61006.0,0.081959]
["bitfinex","BTCUSD",1723313378109,0.08184646,61011.0,61007.0,0.081957]
["bitfinex","BTCUSD",1723313378527,0.08184646,61011.0,61004.0,0.16381492]
["bitfinex","BTCUSD",1723313378528,0.08684646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313378733,0.08684646,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1723313378888,0.08684646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313379118,0.16514646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313379396,0.17614646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313379603,0.16514646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313380016,0.16614646,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1723313380406,0.17114646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313380609,0.17614646,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313380770,0.25809846,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313381371,0.0793,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313381583,0.0843,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1723313381995,0.07934,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723313382231,0.07834,61011.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313382430,0.08334,61011.0,61010.0,0.41067492]
["bitfinex","BTCUSD",1723313382545,0.08334,61011.0,61010.0,0.57558192]
["bitfinex","BTCUSD",1723313382741,0.08334,61011.0,61010.0,0.73948892]
["bitfinex","BTCUSD",1723313382742,0.00504,61011.0,61010.0,0.73948892]
["bitfinex","BTCUSD",1723313382941,0.00504,61011.0,61010.0,0.82503877]
["bitfinex","BTCUSD",1723313383166,0.00102785,61018.0,61017.0,0.40972]
["bitfinex","BTCUSD",1723313383386,0.00102785,61018.0,61017.0,0.57353492]
["bitfinex","BTCUSD",1723313383584,0.00102785,61018.0,61017.0,0.40964692]
["bitfinex","BTCUSD",1723313385214,0.00102785,61018.0,61017.0,0.41064692]
["bitfinex","BTCUSD",1723313385215,0.00702785,61018.0,61017.0,0.41064692]
["bitfinex","BTCUSD",1723313385413,0.01302785,61018.0,61017.0,0.41164692]
["bitfinex","BTCUSD",1723313385834,0.01302785,61018.0,61017.0,0.57553492]
["bitfinex","BTCUSD",1723313386104,0.01302785,61018.0,61017.0,0.41164692]
["bitfinex","BTCUSD",1723313386578,0.01302785,61018.0,61017.0,0.24775892]
["bitfinex","BTCUSD",1723313386736,0.01302785,61018.0,61017.0,0.41164692]
["bitfinex","BTCUSD",1723313386939,0.01302785,61018.0,61017.0,0.24775892]
["bitfinex","BTCUSD",1723313387162,0.01302785,61018.0,61017.0,0.41164692]
["bitfinex","BTCUSD",1723313387709,0.01302785,61018.0,61017.0,0.002]
["bitfinex","BTCUSD",1723313387912,0.09497085,61018.0,61017.0,0.002]
["bitfinex","BTCUSD",1723313388114,0.01302785,61018.0,61017.0,0.002]
["bitfinex","BTCUSD",1723313389088,0.01302785,61018.0,61017.0,0.41164692]
["bitfinex","BTCUSD",1723313389694,0.0106216,61024.0,61022.0,0.081937]
["bitfinex","BTCUSD",1723313389899,0.0106216,61024.0,61023.0,0.16381492]
["bitfinex","BTCUSD",1723313390653,0.01,61019.0,61017.0,0.002]
["bitfinex","BTCUSD",1723313390854,1.03224746,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1723313391000,1.13224746,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1723313391403,1.13224746,61018.0,61000.0,0.081966]
["bitfinex","BTCUSD",1723313391404,0.245865,61009.0,61000.0,0.081966]
["bitfinex","BTCUSD",1723313391629,0.409775,61009.0,60997.0,0.00040721]
["bitfinex","BTCUSD",1723313392005,0.489275,61009.0,60997.0,0.00040721]
["bitfinex","BTCUSD",1723313392277,0.864785,61009.0,60997.0,0.00040721]
["bitfinex","BTCUSD",1723313392451,0.864785,61009.0,60986.0,0.163971]
["bitfinex","BTCUSD",1723313392452,1.050485,61009.0,60991.0,0.081978]
["bitfinex","BTCUSD",1723313392657,1.050485,61009.0,60993.0,0.081976]
["bitfinex","BTCUSD",1723313392864,1.056485,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313393066,0.660975,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313393259,0.660975,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313394123,0.834885,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313394568,0.818885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313394772,0.843885,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313394972,0.843885,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313394973,0.840885,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313395182,0.830885,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313395389,0.848885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313395604,0.848885,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313395605,0.850885,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313395801,0.840885,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313396142,0.852885,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313397636,0.862885,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313398205,0.842885,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313398430,0.688975,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313398611,0.668975,61009.0,61008.0,0.002913]
["bitfinex","BTCUSD",1723313399235,0.668975,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313399236,0.503065,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313399642,0.667975,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313400035,1.501065,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313400517,1.664975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313401260,1.654975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313401460,1.667975,61009.0,61008.0,0.001913]
["bitfinex","BTCUSD",1723313401870,1.674975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313402067,1.655975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313402269,1.495065,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313402493,1.1492,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313402693,1.231155,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313402892,1.395065,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313403257,1.31311,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313403853,1.395065,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313404419,1.748885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313404627,1.848885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313404837,1.843885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313405033,1.669975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313405238,1.654975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313405396,1.656975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313405577,1.659975,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313405781,1.851885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313405983,2.01769992,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313406295,2.00469992,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313406513,2.00769992,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313406758,1.843885,61009.0,61008.0,0.000913]
["bitfinex","BTCUSD",1723313407458,0.183913,61008.0,60993.0,0.49107874]
["bitfinex","BTCUSD",1723313407708,0.081964,61002.0,60994.0,0.13617763]
["bitfinex","BTCUSD",1723313407966,0.081964,61002.0,60997.0,0.08197]
["bitfinex","BTCUSD",1723313408218,0.081964,61002.0,60998.0,0.081969]
["bitfinex","BTCUSD",1723313408686,0.081964,61002.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723313408687,0.081966,61001.0,60996.0,0.081971]
["bitfinex","BTCUSD",1723313408936,0.081966,61001.0,60997.0,0.081971]
["bitfinex","BTCUSD",1723313409191,0.163927,61003.0,60993.0,0.16381492]
["bitfinex","BTCUSD",1723313409416,0.163927,61003.0,60998.0,0.006]
["bitfinex","BTCUSD",1723313409417,0.081966,61001.0,60998.0,0.006]
["bitfinex","BTCUSD",1723313409891,0.001,61002.0,60998.0,0.006]
["bitfinex","BTCUSD",1723313410318,0.082964,61002.0,60998.0,0.006]
["bitfinex","BTCUSD",1723313410840,0.081963,61003.0,60998.0,0.081969]
["bitfinex","BTCUSD",1723313411050,0.081963,61003.0,60999.0,0.13616512]
["bitfinex","BTCUSD",1723313411253,0.001,61001.0,60998.0,0.081969]
["bitfinex","BTCUSD",1723313411560,0.0804,61000.0,60996.0,0.007]
["bitfinex","BTCUSD",1723313411773,0.0804,61000.0,60998.0,0.004]
["bitfinex","BTCUSD",1723313412187,0.0804,61000.0,60993.0,0.32776692]
["bitfinex","BTCUSD",1723313412390,0.0804,61000.0,60998.0,0.006]
["bitfinex","BTCUSD",1723313412592,0.0804,61000.0,60998.0,0.011]
["bitfinex","BTCUSD",1723313412793,0.0804,61000.0,60998.0,0.086969]
["bitfinex","BTCUSD",1723313413172,0.0804,61000.0,60998.0,0.005]
["bitfinex","BTCUSD",1723313413968,0.0804,61000.0,60996.0,0.081971]
["bitfinex","BTCUSD",1723313414171,0.0804,61000.0,60998.0,0.008]
["bitfinex","BTCUSD",1723313414172,0.081968,60999.0,60998.0,0.008]
["bitfinex","BTCUSD",1723313414645,0.0824,61000.0,60998.0,0.008]
["bitfinex","BTCUSD",1723313414846,0.0824,61000.0,60995.0,0.12984099]
["bitfinex","BTCUSD",1723313414847,0.162367,61000.0,60995.0,0.12984099]
["bitfinex","BTCUSD",1723313415228,0.081968,60999.0,60996.0,0.014]
["bitfinex","BTCUSD",1723313415458,0.081968,60999.0,60998.0,0.09573599]
["bitfinex","BTCUSD",1723313415797,0.081968,60999.0,60998.0,0.10373599]
["bitfinex","BTCUSD",1723313416145,0.081968,60999.0,60998.0,0.10464899]
["bitfinex","BTCUSD",1723313416287,0.0824,61000.0,60998.0,0.10464899]
["bitfinex","BTCUSD",1723313416488,0.0824,61000.0,60998.0,0.008913]
["bitfinex","BTCUSD",1723313416980,0.329305,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1723313417158,0.767179,60999.0,60998.0,0.09813462]
["bitfinex","BTCUSD",1723313417392,0.847579,60999.0,60998.0,0.07383414]
["bitfinex","BTCUSD",1723313417597,0.848579,60999.0,60998.0,0.04952417]
["bitfinex","BTCUSD",1723313417883,0.847579,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313418059,1.01239392,60999.0,60998.0,0.007913]
["bitfinex","BTCUSD",1723313418260,0.828579,60999.0,60998.0,0.009913]
["bitfinex","BTCUSD",1723313418464,0.848579,60999.0,60998.0,0.007913]
["bitfinex","BTCUSD",1723313418662,0.848579,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313418663,0.847579,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313418839,0.850579,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313419042,0.849579,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313419429,1.01339392,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313420267,1.01139392,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1723313420473,1.01739392,60999.0,60998.0,0.001913]
["bitfinex","BTCUSD",1723313420674,1.01939392,60999.0,60998.0,0.001913]
["bitfinex","BTCUSD",1723313421074,1.02139392,60999.0,60998.0,0.001913]
["bitfinex","BTCUSD",1723313421275,1.02139392,60999.0,60998.0,0.05057263]
["bitfinex","BTCUSD",1723313421528,1.19433092,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313421741,1.78433092,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313422295,1.62039392,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313425235,1.63763676,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313425855,1.62039392,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313426110,1.63787018,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313427991,1.60039392,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313428117,1.45401868,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313428318,1.436579,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313428519,1.437409,60999.0,60998.0,0.002913]
["bitfinex","BTCUSD",1723313429639,0.00083,60999.0,60998.0,1.1914792]
["bitfinex","BTCUSD",1723313429898,0.00083,60999.0,60998.0,1.51409455]
["bitfinex","BTCUSD",1723313430124,0.00083,60999.0,60998.0,1.74654276]
["bitfinex","BTCUSD",1723313430294,0.00083,61018.0,60998.0,1.74654276]
["bitfinex","BTCUSD",1723313430295,0.00083,61018.0,61008.0,0.635692]
["bitfinex","BTCUSD",1723313430529,0.00083,61018.0,61008.0,1.42413924]
["bitfinex","BTCUSD",1723313431470,1.001,61009.0,61008.0,1.5594921]
["bitfinex","BTCUSD",1723313431666,1.002,61009.0,61008.0,1.44813924]
["bitfinex","BTCUSD",1723313432019,1.001,61009.0,61008.0,1.43413924]
["bitfinex","BTCUSD",1723313432184,1.002,61009.0,61008.0,1.44813924]
["bitfinex","BTCUSD",1723313432714,1.001,61009.0,61008.0,1.43813924]
["bitfinex","BTCUSD",1723313433510,1.001,61009.0,61008.0,1.48660092]
["bitfinex","BTCUSD",1723313433698,1.0,61009.0,61008.0,1.47260092]
["bitfinex","BTCUSD",1723313433892,1.001,61009.0,61008.0,1.48660092]
["bitfinex","BTCUSD",1723313434138,1.001,61009.0,61008.0,1.52485737]
["bitfinex","BTCUSD",1723313434324,1.0005,61009.0,61008.0,1.59203667]
["bitfinex","BTCUSD",1723313434495,1.0005,61009.0,61008.0,1.67892541]
["bitfinex","BTCUSD",1723313434880,1.0005,61009.0,61008.0,1.67892059]
["bitfinex","BTCUSD",1723313434881,1.00036497,61009.0,61008.0,1.67892059]
["bitfinex","BTCUSD",1723313435382,1.00036497,61009.0,61008.0,1.79252059]
["bitfinex","BTCUSD",1723313435383,0.85486497,61009.0,61008.0,1.79252059]
["bitfinex","BTCUSD",1723313435555,0.85486497,61009.0,61008.0,1.88934656]
["bitfinex","BTCUSD",1723313435694,0.21006497,61009.0,61008.0,2.0429973]
["bitfinex","BTCUSD",1723313435898,0.21006497,61009.0,61008.0,1.83434292]
["bitfinex","BTCUSD",1723313436236,0.21006497,61009.0,61008.0,2.05697728]
["bitfinex","BTCUSD",1723313436433,0.21006497,61009.0,61008.0,1.80918546]
["bitfinex","BTCUSD",1723313436633,0.21006497,61009.0,61008.0,1.82918546]
["bitfinex","BTCUSD",1723313436843,0.21006497,61009.0,61008.0,2.05697728]
["bitfinex","BTCUSD",1723313437047,0.04615497,61009.0,61008.0,2.05695739]
["bitfinex","BTCUSD",1723313437247,0.03576129,61009.0,61008.0,2.05695739]
["bitfinex","BTCUSD",1723313437456,0.03576129,61009.0,61008.0,2.09694819]
["bitfinex","BTCUSD",1723313437802,0.03576129,61009.0,61008.0,2.12494819]
["bitfinex","BTCUSD",1723313437803,2.9e-07,61009.0,61008.0,2.12494819]
["bitfinex","BTCUSD",1723313437932,0.00083,61018.0,61008.0,2.11094819]
["bitfinex","BTCUSD",1723313438134,0.00083,61018.0,61017.0,1.30969892]
["bitfinex","BTCUSD",1723313438490,0.00083,61018.0,61017.0,1.54577708]
["bitfinex","BTCUSD",1723313438698,0.00083,61018.0,61017.0,1.56877055]
["bitfinex","BTCUSD",1723313438922,0.00083,61018.0,61017.0,1.70484533]
["bitfinex","BTCUSD",1723313439251,0.00183,61018.0,61017.0,1.71884533]
["bitfinex","BTCUSD",1723313439445,0.00183,61018.0,61017.0,1.55495733]
["bitfinex","BTCUSD",1723313440272,0.00183,61018.0,61017.0,1.54495733]
["bitfinex","BTCUSD",1723313440478,0.00083,61018.0,61017.0,1.54101193]
["bitfinex","BTCUSD",1723313440880,0.00125949,61018.0,61017.0,1.56901193]
["bitfinex","BTCUSD",1723313441082,0.00025949,61018.0,61017.0,1.34341193]
["bitfinex","BTCUSD",1723313441306,0.00025949,61018.0,61017.0,1.32941193]
["bitfinex","BTCUSD",1723313441506,0.00125949,61018.0,61017.0,1.31051193]
["bitfinex","BTCUSD",1723313441729,0.00125949,61018.0,61017.0,1.32451193]
["bitfinex","BTCUSD",1723313442861,0.00125949,61018.0,61017.0,1.16062393]
["bitfinex","BTCUSD",1723313443218,0.00125949,61018.0,61017.0,1.02454998]
["bitfinex","BTCUSD",1723313443418,0.00125949,61018.0,61017.0,1.13764792]
["bitfinex","BTCUSD",1723313443629,0.00125949,61018.0,61017.0,1.00154998]
["bitfinex","BTCUSD",1723313443831,0.00125949,61018.0,61017.0,0.86547752]
["bitfinex","BTCUSD",1723313444029,0.00125949,61018.0,61017.0,0.85147752]
["bitfinex","BTCUSD",1723313444278,0.00025949,61018.0,61017.0,0.57358952]
["bitfinex","BTCUSD",1723313444395,0.00025949,61018.0,61017.0,0.58618952]
["bitfinex","BTCUSD",1723313444596,0.00125949,61018.0,61017.0,0.60018952]
["bitfinex","BTCUSD",1723313444957,0.00025949,61018.0,61017.0,0.58618952]
["bitfinex","BTCUSD",1723313445361,0.00125949,61018.0,61017.0,0.43630152]
["bitfinex","BTCUSD",1723313445557,0.00025949,61018.0,61017.0,0.40930152]
["bitfinex","BTCUSD",1723313445776,0.00025949,61018.0,61017.0,0.57318952]
["bitfinex","BTCUSD",1723313446318,0.00025949,61018.0,61017.0,0.40930152]
["bitfinex","BTCUSD",1723313447082,0.00125949,61018.0,61017.0,0.43730152]
["bitfinex","BTCUSD",1723313447284,0.00025949,61018.0,61017.0,0.42330152]
["bitfinex","BTCUSD",1723313447433,0.00025949,61018.0,61017.0,0.40930152]
["bitfinex","BTCUSD",1723313447619,0.00125949,61018.0,61017.0,0.43730152]
["bitfinex","BTCUSD",1723313448484,0.00025949,61018.0,61017.0,0.40930152]
["bitfinex","BTCUSD",1723313448701,0.00025949,61018.0,61017.0,0.42130152]
["bitfinex","BTCUSD",1723313449628,0.00125949,61018.0,61017.0,0.43530152]
["bitfinex","BTCUSD",1723313450652,0.00125949,61018.0,61017.0,0.42330152]
["bitfinex","BTCUSD",1723313450897,0.00025949,61018.0,61017.0,0.57313492]
["bitfinex","BTCUSD",1723313451509,0.00025949,61018.0,61017.0,0.58513492]
["bitfinex","BTCUSD",1723313451712,0.00125949,61018.0,61017.0,0.59913492]
["bitfinex","BTCUSD",1723313452032,0.00125949,61018.0,61017.0,0.58713492]
["bitfinex","BTCUSD",1723313452643,0.08345949,61018.0,61017.0,0.58713492]
["bitfinex","BTCUSD",1723313453471,0.08345949,61018.0,61017.0,0.59913492]
["bitfinex","BTCUSD",1723313454012,0.08345949,61018.0,61017.0,0.58713492]
["bitfinex","BTCUSD",1723313454208,0.08345949,61018.0,61017.0,0.59913492]
["bitfinex","BTCUSD",1723313454679,0.08345949,61018.0,61017.0,0.43524692]
["bitfinex","BTCUSD",1723313455047,0.14695949,61018.0,61017.0,0.026]
["bitfinex","BTCUSD",1723313455818,0.14695949,61018.0,61017.0,0.107944]
["bitfinex","BTCUSD",1723313456522,0.14695949,61018.0,61017.0,0.095944]
["bitfinex","BTCUSD",1723313456721,0.22890249,61018.0,61017.0,0.026]
["bitfinex","BTCUSD",1723313456896,0.55667449,61018.0,61017.0,0.026]
["bitfinex","BTCUSD",1723313457099,0.55567449,61018.0,61017.0,0.012]
["bitfinex","BTCUSD",1723313457478,0.55667449,61018.0,61017.0,0.026]
["bitfinex","BTCUSD",1723313457690,0.55667449,61018.0,61004.0,0.163922]
["bitfinex","BTCUSD",1723313457691,0.0822,61010.0,61006.0,0.081959]
["bitfinex","BTCUSD",1723313457896,0.0635,61009.0,61008.0,0.081956]
["bitfinex","BTCUSD",1723313458499,0.0635,61009.0,61008.0,0.245868]
["bitfinex","BTCUSD",1723313458774,0.0635,61009.0,61008.0,0.57359492]
["bitfinex","BTCUSD",1723313458968,0.0635,61009.0,61008.0,0.40968292]
["bitfinex","BTCUSD",1723313460577,0.0822,61015.0,61014.0,0.081948]
["bitfinex","BTCUSD",1723313460790,0.00025949,61018.0,61017.0,0.245832]
["bitfinex","BTCUSD",1723313461009,0.00025949,61018.0,61017.0,0.89653647]
["bitfinex","BTCUSD",1723313462068,0.00025949,61018.0,61017.0,0.89953647]
["bitfinex","BTCUSD",1723313462272,0.00025949,61018.0,61017.0,0.89653647]
["bitfinex","BTCUSD",1723313462715,0.00025949,61018.0,61017.0,1.06042447]
["bitfinex","BTCUSD",1723313462924,0.0106216,61024.0,61023.0,0.573552]
["bitfinex","BTCUSD",1723313462925,0.00942822,61024.0,61023.0,0.573552]
["bitfinex","BTCUSD",1723313463134,0.00942822,61024.0,61023.0,0.99353804]
["bitfinex","BTCUSD",1723313463337,0.00942822,61024.0,61023.0,0.88648047]
["bitfinex","BTCUSD",1723313464342,0.00942822,61024.0,61023.0,0.91448047]
["bitfinex","BTCUSD",1723313464725,0.00942822,61024.0,61023.0,0.99748536]
["bitfinex","BTCUSD",1723313464937,0.00019814,61042.0,61023.0,0.99748536]
["bitfinex","BTCUSD",1723313464938,0.16529947,61094.0,61086.0,0.163703]
["bitfinex","BTCUSD",1723313465146,0.00025,61100.0,61088.0,0.255547]
["bitfinex","BTCUSD",1723313465353,0.00025,61100.0,61099.0,0.40917]
["bitfinex","BTCUSD",1723313465557,0.00025,61100.0,61099.0,0.682838]
["bitfinex","BTCUSD",1723313465764,0.00025,61100.0,61099.0,0.677838]
["bitfinex","BTCUSD",1723313465977,0.00025,61100.0,61099.0,0.24064892]
["bitfinex","BTCUSD",1723313466195,0.00025,61100.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723313466408,0.00025,61100.0,61099.0,0.24564892]
["bitfinex","BTCUSD",1723313466862,0.00025,61100.0,61080.0,0.2016]
["bitfinex","BTCUSD",1723313466863,0.081836,61098.0,61080.0,0.05624081]
["bitfinex","BTCUSD",1723313467060,0.2016,61098.0,61075.0,0.01]
["bitfinex","BTCUSD",1723313467283,0.2016,61098.0,61088.0,0.011]
["bitfinex","BTCUSD",1723313467284,0.08184646,61097.0,61088.0,0.011]
["bitfinex","BTCUSD",1723313467405,0.0822,61096.0,61089.0,0.16381492]
["bitfinex","BTCUSD",1723313467849,0.08184646,61090.0,61089.0,0.16381492]
["bitfinex","BTCUSD",1723313468262,0.08184646,61090.0,61071.0,0.1]
["bitfinex","BTCUSD",1723313468263,0.14534646,61090.0,61071.0,0.1]
["bitfinex","BTCUSD",1723313468468,0.14534646,61090.0,61075.0,0.16381492]
["bitfinex","BTCUSD",1723313468869,0.081848,61089.0,61075.0,0.16381492]
["bitfinex","BTCUSD",1723313469088,0.081847,61089.0,61075.0,0.16381492]
["bitfinex","BTCUSD",1723313469288,0.08184646,61083.0,61075.0,0.16381492]
["bitfinex","BTCUSD",1723313469657,0.08184646,61083.0,61076.0,0.023]
["bitfinex","BTCUSD",1723313469864,0.08184646,61083.0,61056.0,0.163783]
["bitfinex","BTCUSD",1723313469865,0.081865,61076.0,61059.0,0.081887]
["bitfinex","BTCUSD",1723313470070,0.08184646,61073.0,61061.0,0.16381492]
["bitfinex","BTCUSD",1723313470519,0.08184646,61066.0,61061.0,0.16381492]
["bitfinex","BTCUSD",1723313470691,0.14784646,61066.0,61061.0,0.16381492]
["bitfinex","BTCUSD",1723313470901,0.0767,61065.0,61061.0,0.16381492]
["bitfinex","BTCUSD",1723313471071,0.081885,61061.0,61046.0,0.081904]
["bitfinex","BTCUSD",1723313471273,0.0767,61065.0,61047.0,0.16381492]
["bitfinex","BTCUSD",1723313471274,0.08184646,61059.0,61047.0,0.16381492]
["bitfinex","BTCUSD",1723313471479,0.0767,61065.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313471685,0.081882,61063.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313471878,0.08906503,61064.0,61061.0,0.013]
["bitfinex","BTCUSD",1723313472064,0.24565,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313472267,0.409417,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313472489,0.41693277,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313472719,0.42693277,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313472925,0.26316577,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1723313473281,0.081892,61056.0,61047.0,0.16381492]
["bitfinex","BTCUSD",1723313473651,0.081897,61053.0,61047.0,0.16381492]
["bitfinex","BTCUSD",1723313474181,0.081897,61052.0,61047.0,0.16381492]
["bitfinex","BTCUSD",1723313474385,0.245731,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313474584,0.661152,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313474769,0.824973,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313474972,0.66933723,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313475216,0.76933723,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313476837,0.76933723,61042.0,61041.0,0.01052821]
["bitfinex","BTCUSD",1723313477237,0.77333723,61042.0,61041.0,0.01152821]
["bitfinex","BTCUSD",1723313477464,0.76933723,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313477666,0.76933723,61042.0,61041.0,0.01052821]
["bitfinex","BTCUSD",1723313477846,0.77333723,61042.0,61041.0,0.01152821]
["bitfinex","BTCUSD",1723313478041,0.76933723,61042.0,61041.0,0.01052821]
["bitfinex","BTCUSD",1723313478243,0.60551623,61042.0,61041.0,0.00952821]
["bitfinex","BTCUSD",1723313478404,0.60951623,61042.0,61041.0,0.01152821]
["bitfinex","BTCUSD",1723313478608,0.77333723,61042.0,61041.0,0.01152821]
["bitfinex","BTCUSD",1723313478806,0.09409523,61042.0,61041.0,0.01152821]
["bitfinex","BTCUSD",1723313479019,0.09409523,61042.0,61041.0,0.17534313]
["bitfinex","BTCUSD",1723313479020,0.01218523,61042.0,61041.0,0.17534313]
["bitfinex","BTCUSD",1723313479318,0.01218523,61042.0,61041.0,0.50626744]
["bitfinex","BTCUSD",1723313479319,0.004,61042.0,61041.0,0.50626744]
["bitfinex","BTCUSD",1723313479516,0.004,61042.0,61041.0,0.61117944]
["bitfinex","BTCUSD",1723313479765,0.004,61042.0,61041.0,0.61017944]
["bitfinex","BTCUSD",1723313480117,0.000832,61053.0,61047.0,0.081903]
["bitfinex","BTCUSD",1723313480324,0.000832,61053.0,61048.0,0.26871692]
["bitfinex","BTCUSD",1723313480546,0.000832,61053.0,61048.0,0.18681492]
["bitfinex","BTCUSD",1723313481497,0.163795,61052.0,61048.0,0.18681492]
["bitfinex","BTCUSD",1723313481656,0.000832,61053.0,61048.0,0.18681492]
["bitfinex","BTCUSD",1723313481657,0.001832,61053.0,61048.0,0.18681492]
["bitfinex","BTCUSD",1723313482114,0.001832,61053.0,61049.0,0.081901]
["bitfinex","BTCUSD",1723313482317,0.001832,61053.0,61050.0,0.16381492]
["bitfinex","BTCUSD",1723313482529,0.001832,61053.0,61052.0,0.081897]
["bitfinex","BTCUSD",1723313482754,0.001832,61053.0,61052.0,0.40950592]
["bitfinex","BTCUSD",1723313482953,0.001832,61053.0,61052.0,0.59629992]
["bitfinex","BTCUSD",1723313483341,0.000832,61053.0,61052.0,0.43250592]
["bitfinex","BTCUSD",1723313483550,0.001832,61053.0,61052.0,0.43250592]
["bitfinex","BTCUSD",1723313483880,0.000832,61053.0,61052.0,0.43250592]
["bitfinex","BTCUSD",1723313484084,0.000832,61053.0,61052.0,0.60529992]
["bitfinex","BTCUSD",1723313485179,0.000832,61053.0,61052.0,0.44150592]
["bitfinex","BTCUSD",1723313485452,0.000832,61053.0,61052.0,0.19581492]
["bitfinex","BTCUSD",1723313485453,0.082728,61053.0,61052.0,0.19581492]
["bitfinex","BTCUSD",1723313485663,0.000832,61053.0,61052.0,0.27771192]
["bitfinex","BTCUSD",1723313485855,0.000832,61053.0,61052.0,0.19581492]
["bitfinex","BTCUSD",1723313487307,0.082728,61053.0,61052.0,0.19581492]
["bitfinex","BTCUSD",1723313487566,0.000832,61053.0,61052.0,0.27771192]
["bitfinex","BTCUSD",1723313487968,0.000832,61053.0,61052.0,0.77116901]
["bitfinex","BTCUSD",1723313488156,0.000832,61053.0,61052.0,0.76909392]
["bitfinex","BTCUSD",1723313488383,0.000832,61053.0,61052.0,0.94288792]
["bitfinex","BTCUSD",1723313488591,0.000832,61053.0,61052.0,1.23379403]
["bitfinex","BTCUSD",1723313488905,0.000832,61053.0,61052.0,1.29738103]
["bitfinex","BTCUSD",1723313489390,0.000832,61053.0,61052.0,1.08068703]
["bitfinex","BTCUSD",1723313489809,0.000832,61053.0,61052.0,1.01110003]
["bitfinex","BTCUSD",1723313489979,0.000832,61053.0,61052.0,1.01410099]
["bitfinex","BTCUSD",1723313490179,0.000832,61053.0,61052.0,1.02410099]
["bitfinex","BTCUSD",1723313490382,0.000832,61053.0,61052.0,1.18789399]
["bitfinex","BTCUSD",1723313490618,0.000832,61053.0,61052.0,1.16989399]
["bitfinex","BTCUSD",1723313490819,0.000832,61053.0,61052.0,1.18389399]
["bitfinex","BTCUSD",1723313491021,0.000832,61053.0,61052.0,1.19789399]
["bitfinex","BTCUSD",1723313491567,0.000832,61053.0,61052.0,1.18389399]
["bitfinex","BTCUSD",1723313491893,0.000832,61053.0,61052.0,1.15989181]
["bitfinex","BTCUSD",1723313493159,0.000832,61053.0,61052.0,1.17389181]
["bitfinex","BTCUSD",1723313493375,0.000832,61053.0,61052.0,1.19789181]
["bitfinex","BTCUSD",1723313493536,0.000832,61053.0,61052.0,1.04788792]
["bitfinex","BTCUSD",1723313493757,0.000832,61053.0,61052.0,1.18389276]
["bitfinex","BTCUSD",1723313493967,0.000832,61053.0,61052.0,1.16989276]
["bitfinex","BTCUSD",1723313494121,0.000832,61053.0,61052.0,1.18389276]
["bitfinex","BTCUSD",1723313494444,0.000832,61053.0,61052.0,1.19789276]
["bitfinex","BTCUSD",1723313494617,0.000832,61053.0,61052.0,1.16989276]
["bitfinex","BTCUSD",1723313495002,0.000832,61053.0,61052.0,1.19789276]
["bitfinex","BTCUSD",1723313496161,0.5,61180.0,61052.0,1.19789276]
["bitfinex","BTCUSD",1723313496162,0.08184646,61083.0,61060.0,0.01]
["bitfinex","BTCUSD",1723313496365,0.49107874,61076.0,61075.0,0.081866]
["bitfinex","BTCUSD",1723313496594,0.00717044,61082.0,61081.0,0.081857]
["bitfinex","BTCUSD",1723313496712,0.081852,61086.0,61081.0,0.16381492]
["bitfinex","BTCUSD",1723313496921,0.0782,61085.0,61082.0,0.16381492]
["bitfinex","BTCUSD",1723313497317,0.22900146,61083.0,61082.0,0.16381492]
["bitfinex","BTCUSD",1723313497555,0.22900146,61083.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723313497556,0.081857,61082.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723313497758,0.081859,61081.0,61077.0,0.16381492]
["bitfinex","BTCUSD",1723313498106,0.14714646,61083.0,61077.0,0.16381492]
["bitfinex","BTCUSD",1723313498301,0.08184646,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1723313498457,0.001,61085.0,61080.0,0.163717]
["bitfinex","BTCUSD",1723313498829,0.001,61085.0,61084.0,0.081854]
["bitfinex","BTCUSD",1723313498977,0.001,61085.0,61084.0,0.24566892]
["bitfinex","BTCUSD",1723313499377,0.001,61085.0,61084.0,0.40937692]
["bitfinex","BTCUSD",1723313499562,0.081846,61091.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723313499876,0.081845,61091.0,61086.0,0.24566592]
["bitfinex","BTCUSD",1723313500240,0.081845,61091.0,61086.0,0.16381492]
["bitfinex","BTCUSD",1723313500453,0.34188,61095.0,61086.0,0.16381492]
["bitfinex","BTCUSD",1723313500454,0.1782,61095.0,61086.0,0.16381492]
["bitfinex","BTCUSD",1723313500667,0.163686,61093.0,61086.0,0.24566492]
["bitfinex","BTCUSD",1723313500871,0.163686,61093.0,61086.0,0.16381492]
["bitfinex","BTCUSD",1723313501072,0.0782,61095.0,61094.0,0.081841]
["bitfinex","BTCUSD",1723313501309,0.082083,61100.0,61094.0,0.16381492]
["bitfinex","BTCUSD",1723313501310,0.00025,61100.0,61094.0,0.16381492]
["bitfinex","BTCUSD",1723313501514,0.00025,61100.0,61098.0,0.40932092]
["bitfinex","BTCUSD",1723313501932,0.00025,61100.0,61098.0,0.93333392]
["bitfinex","BTCUSD",1723313502144,0.00025,61100.0,61098.0,0.85966292]
["bitfinex","BTCUSD",1723313503491,0.00025,61100.0,61098.0,0.87366292]
["bitfinex","BTCUSD",1723313503671,0.00025,61100.0,61098.0,0.88766292]
["bitfinex","BTCUSD",1723313503878,0.00025,61100.0,61098.0,0.87366292]
["bitfinex","BTCUSD",1723313504077,0.00025,61100.0,61098.0,0.62199192]
["bitfinex","BTCUSD",1723313504271,0.00025,61100.0,61098.0,0.60799192]
["bitfinex","BTCUSD",1723313504479,0.00025,61100.0,61098.0,0.77266292]
["bitfinex","BTCUSD",1723313505829,0.00025,61100.0,61098.0,0.78666292]
["bitfinex","BTCUSD",1723313506030,0.00025,61100.0,61098.0,0.77366292]
["bitfinex","BTCUSD",1723313506615,0.00025,61100.0,61098.0,0.96133392]
["bitfinex","BTCUSD",1723313506817,0.00019781,61104.0,61103.0,0.582803]
["bitfinex","BTCUSD",1723313507064,0.0001,61109.0,61108.0,0.255466]
["bitfinex","BTCUSD",1723313507263,0.0001,61109.0,61108.0,0.85956892]
["bitfinex","BTCUSD",1723313508655,0.0001,61109.0,61108.0,0.91146802]
["bitfinex","BTCUSD",1723313508834,0.0001,61109.0,61108.0,0.90146802]
["bitfinex","BTCUSD",1723313509055,0.0001,61109.0,61108.0,1.04735642]
["bitfinex","BTCUSD",1723313509293,0.0001,61109.0,61108.0,0.87256892]
["bitfinex","BTCUSD",1723313509505,0.0001,61109.0,61108.0,1.03621292]
["bitfinex","BTCUSD",1723313509740,0.0001,61109.0,61108.0,0.9377821]
["bitfinex","BTCUSD",1723313509946,0.0001,61109.0,61108.0,1.07366584]
["bitfinex","BTCUSD",1723313510629,0.0083,61115.0,61114.0,0.582698]
["bitfinex","BTCUSD",1723313510994,0.0083,61115.0,61114.0,1.2260433]
["bitfinex","BTCUSD",1723313511284,0.00019745,61143.0,61121.0,0.01]
["bitfinex","BTCUSD",1723313511522,0.49107874,61139.0,61121.0,0.83952166]
["bitfinex","BTCUSD",1723313511731,0.49107874,61139.0,61121.0,1.3139483]
["bitfinex","BTCUSD",1723313511901,0.00019745,61143.0,61121.0,1.49752258]
["bitfinex","BTCUSD",1723313512066,0.00019745,61143.0,61121.0,1.06231358]
["bitfinex","BTCUSD",1723313512293,0.00019745,61143.0,61121.0,1.01510494]
["bitfinex","BTCUSD",1723313512516,0.00019745,61143.0,61121.0,0.87925592]
["bitfinex","BTCUSD",1723313512517,0.08197245,61143.0,61121.0,0.87925592]
["bitfinex","BTCUSD",1723313512830,0.0784,61132.0,61121.0,0.88002175]
["bitfinex","BTCUSD",1723313513148,0.0784,61132.0,61121.0,0.89402175]
["bitfinex","BTCUSD",1723313513348,0.081781,61139.0,61121.0,0.89002175]
["bitfinex","BTCUSD",1723313513546,0.0784,61127.0,61121.0,0.71641275]
["bitfinex","BTCUSD",1723313513783,0.0784,61127.0,61121.0,0.42322792]
["bitfinex","BTCUSD",1723313513959,0.0784,61127.0,61121.0,0.24561892]
["bitfinex","BTCUSD",1723313514117,0.160197,61127.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313514315,0.160197,61127.0,61121.0,0.17781492]
["bitfinex","BTCUSD",1723313514316,0.08199904,61124.0,61121.0,0.17781492]
["bitfinex","BTCUSD",1723313514520,0.081802,61123.0,61121.0,0.17781492]
["bitfinex","BTCUSD",1723313514751,0.0823347,61122.0,61121.0,0.17781492]
["bitfinex","BTCUSD",1723313515319,0.4879487,61122.0,61121.0,0.17781492]
["bitfinex","BTCUSD",1723313515501,0.4879487,61122.0,61121.0,0.028]
["bitfinex","BTCUSD",1723313515740,0.0784,61116.0,61105.0,0.49107874]
["bitfinex","BTCUSD",1723313515943,0.163626,61115.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723313516068,0.081821,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313516751,0.547505,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313516954,0.547505,61109.0,61092.0,0.163685]
["bitfinex","BTCUSD",1723313516955,0.081829,61103.0,61098.0,0.081835]
["bitfinex","BTCUSD",1723313517160,0.302042,61109.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723313517161,0.245499,61100.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723313517708,0.245499,61100.0,61098.0,0.000913]
["bitfinex","BTCUSD",1723313517709,0.711238,61099.0,61098.0,0.000913]
["bitfinex","BTCUSD",1723313518104,0.711238,61099.0,61074.0,0.163735]
["bitfinex","BTCUSD",1723313518105,0.0784,61086.0,61074.0,0.163735]
["bitfinex","BTCUSD",1723313518310,0.0784,61086.0,61076.0,0.16381492]
["bitfinex","BTCUSD",1723313518311,0.06,61085.0,61076.0,0.16381492]
["bitfinex","BTCUSD",1723313518619,0.1384,61103.0,61084.0,0.16381492]
["bitfinex","BTCUSD",1723313518820,0.1384,61103.0,61093.0,0.16381492]
["bitfinex","BTCUSD",1723313519043,0.1384,61103.0,61099.0,0.16381492]
["bitfinex","BTCUSD",1723313519287,0.1384,61103.0,61101.0,0.081831]
["bitfinex","BTCUSD",1723313519548,0.1384,61103.0,61099.0,0.17281492]
["bitfinex","BTCUSD",1723313519549,0.220229,61103.0,61102.0,0.16381492]
["bitfinex","BTCUSD",1723313519777,0.1384,61103.0,61102.0,0.16381492]
["bitfinex","BTCUSD",1723313519981,0.383887,61103.0,61102.0,0.16381492]
["bitfinex","BTCUSD",1723313520437,0.383887,61103.0,61093.0,0.001]
["bitfinex","BTCUSD",1723313520438,0.302058,61103.0,61093.0,0.001]
["bitfinex","BTCUSD",1723313520743,0.081833,61100.0,61094.0,0.16381492]
["bitfinex","BTCUSD",1723313520913,0.08183,61102.0,61094.0,0.24565492]
["bitfinex","BTCUSD",1723313521166,0.081831,61101.0,61094.0,0.24565492]
["bitfinex","BTCUSD",1723313521416,0.163669,61099.0,61094.0,0.16381492]
["bitfinex","BTCUSD",1723313521652,0.081839,61095.0,61094.0,0.16381492]
["bitfinex","BTCUSD",1723313521883,0.326318,61095.0,61094.0,0.16381492]
["bitfinex","BTCUSD",1723313522114,0.326318,61095.0,61081.0,0.163715]
["bitfinex","BTCUSD",1723313522115,0.306179,61095.0,61081.0,0.163715]
["bitfinex","BTCUSD",1723313522375,0.306179,61095.0,61082.0,0.16381492]
["bitfinex","BTCUSD",1723313522376,0.1425,61095.0,61082.0,0.16381492]
["bitfinex","BTCUSD",1723313522582,0.1425,61095.0,61086.0,0.081851]
["bitfinex","BTCUSD",1723313522786,0.081845,61091.0,61087.0,0.16381492]
["bitfinex","BTCUSD",1723313523231,0.162649,61088.0,61087.0,0.16381492]
["bitfinex","BTCUSD",1723313523792,0.490045,61088.0,61087.0,0.16381492]
["bitfinex","BTCUSD",1723313523997,0.490045,61088.0,61086.0,0.005]
["bitfinex","BTCUSD",1723313523998,0.32635,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1723313524326,0.32635,61087.0,61057.0,0.53895975]
["bitfinex","BTCUSD",1723313524327,0.0808,61072.0,61057.0,0.49107874]
["bitfinex","BTCUSD",1723313524552,0.0617,61070.0,61063.0,0.16381492]
["bitfinex","BTCUSD",1723313524767,0.0617,61070.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723313524968,0.0617,61070.0,61065.0,0.16381492]
["bitfinex","BTCUSD",1723313525401,0.163749,61069.0,61065.0,0.16381492]
["bitfinex","BTCUSD",1723313525618,0.0808,61068.0,61057.0,0.08189]
["bitfinex","BTCUSD",1723313525856,0.081882,61063.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313526057,0.244552,61068.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313526058,0.163763,61064.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313526272,0.0808,61068.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313526471,0.163766,61063.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313526681,0.081883,61063.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313526815,0.081884,61062.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313527018,0.081885,61061.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313527236,0.081885,61061.0,61058.0,0.16481492]
["bitfinex","BTCUSD",1723313527467,0.081886,61061.0,61058.0,0.16481492]
["bitfinex","BTCUSD",1723313527673,0.0808,61064.0,61058.0,0.24670292]
["bitfinex","BTCUSD",1723313527871,0.0808,61064.0,61058.0,0.16481492]
["bitfinex","BTCUSD",1723313527872,0.081883,61063.0,61058.0,0.16481492]
["bitfinex","BTCUSD",1723313528442,0.081885,61061.0,61058.0,0.16581492]
["bitfinex","BTCUSD",1723313528611,0.081888,61059.0,61058.0,0.16481492]
["bitfinex","BTCUSD",1723313529015,0.081886,61061.0,61058.0,0.16481492]
["bitfinex","BTCUSD",1723313529215,0.081887,61060.0,61058.0,0.16381492]
["bitfinex","BTCUSD",1723313529516,0.224388,61059.0,61058.0,0.16881492]
["bitfinex","BTCUSD",1723313529948,0.224388,61059.0,61058.0,0.16581492]
["bitfinex","BTCUSD",1723313530153,0.0808,61059.0,61058.0,0.57925992]
["bitfinex","BTCUSD",1723313530354,0.0808,61059.0,61058.0,0.41348192]
["bitfinex","BTCUSD",1723313530556,0.0655,61065.0,61064.0,0.081881]
["bitfinex","BTCUSD",1723313530767,0.0655,61065.0,61064.0,0.16381492]
["bitfinex","BTCUSD",1723313531133,0.0775,61064.0,61058.0,0.0069141]
["bitfinex","BTCUSD",1723313531341,0.159388,61059.0,61058.0,0.0069141]
["bitfinex","BTCUSD",1723313531549,0.0775,61059.0,61058.0,0.0069141]
["bitfinex","BTCUSD",1723313531749,0.0775,61059.0,61058.0,0.25761802]
["bitfinex","BTCUSD",1723313532014,0.0775,61059.0,61058.0,0.42139602]
["bitfinex","BTCUSD",1723313532215,0.0775,61059.0,61058.0,0.24661802]
["bitfinex","BTCUSD",1723313532415,0.0775,61059.0,61058.0,0.41039602]
["bitfinex","BTCUSD",1723313532617,0.0655,61065.0,61058.0,0.18772902]
["bitfinex","BTCUSD",1723313532910,0.0775,61066.0,61065.0,0.081879]
["bitfinex","BTCUSD",1723313533065,0.0775,61066.0,61065.0,0.40945292]
["bitfinex","BTCUSD",1723313533415,0.0655,61071.0,61065.0,0.40945292]
["bitfinex","BTCUSD",1723313533416,0.143,61071.0,61070.0,0.245619]
["bitfinex","BTCUSD",1723313533644,0.143,61071.0,61070.0,0.40943392]
["bitfinex","BTCUSD",1723313533846,0.143,61071.0,61070.0,0.57317992]
["bitfinex","BTCUSD",1723313534179,1.2636,61083.0,61081.0,0.081858]
["bitfinex","BTCUSD",1723313534180,0.143,61082.0,61081.0,0.081858]
["bitfinex","BTCUSD",1723313534380,0.143,61082.0,61070.0,0.023]
["bitfinex","BTCUSD",1723313534589,0.143,61082.0,61081.0,0.081858]
["bitfinex","BTCUSD",1723313534790,0.143,61082.0,61081.0,0.24567292]
["bitfinex","BTCUSD",1723313534999,0.143,61082.0,61081.0,0.40938992]
["bitfinex","BTCUSD",1723313535203,0.143,61082.0,61081.0,0.57310692]
["bitfinex","BTCUSD",1723313535692,0.143,61082.0,61081.0,0.57410692]
["bitfinex","BTCUSD",1723313535917,0.0775,61082.0,61081.0,0.57410692]
["bitfinex","BTCUSD",1723313536156,0.0655,61088.0,61087.0,0.08185]
["bitfinex","BTCUSD",1723313536388,0.0655,61088.0,61087.0,0.24566492]
["bitfinex","BTCUSD",1723313536389,0.6055,61088.0,61087.0,0.24566492]
["bitfinex","BTCUSD",1723313536904,0.0775,61089.0,61088.0,0.081849]
["bitfinex","BTCUSD",1723313537113,0.0775,61089.0,61088.0,0.40936192]
["bitfinex","BTCUSD",1723313537325,0.0775,61089.0,61088.0,0.57305992]
["bitfinex","BTCUSD",1723313537537,0.4713,61093.0,61092.0,0.081843]
["bitfinex","BTCUSD",1723313537693,0.4713,61093.0,61092.0,0.24565792]
["bitfinex","BTCUSD",1723313538661,0.163643,61109.0,61092.0,0.24565792]
["bitfinex","BTCUSD",1723313538662,0.143,61113.0,61102.0,0.40915]
["bitfinex","BTCUSD",1723313538862,0.143,61113.0,61102.0,0.75962492]
["bitfinex","BTCUSD",1723313539100,0.00083,61116.0,61102.0,0.75962492]
["bitfinex","BTCUSD",1723313539765,0.00083,61116.0,61102.0,0.96609492]
["bitfinex","BTCUSD",1723313539937,0.003931,61103.0,61102.0,1.21894492]
["bitfinex","BTCUSD",1723313540272,0.003931,61103.0,61102.0,1.40996776]
["bitfinex","BTCUSD",1723313540476,0.003931,61103.0,61102.0,1.28534974]
["bitfinex","BTCUSD",1723313540675,0.003931,61103.0,61102.0,1.10941245]
["bitfinex","BTCUSD",1723313540876,0.003931,61103.0,61102.0,1.14222245]
["bitfinex","BTCUSD",1723313541092,0.003931,61103.0,61102.0,1.27811203]
["bitfinex","BTCUSD",1723313541270,0.003931,61103.0,61102.0,1.31815401]
["bitfinex","BTCUSD",1723313541659,0.003931,61103.0,61102.0,1.31814895]
["bitfinex","BTCUSD",1723313541856,0.00083,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723313542021,0.00083,61116.0,61115.0,0.75950192]
["bitfinex","BTCUSD",1723313543227,0.00083,61116.0,61115.0,0.77250192]
["bitfinex","BTCUSD",1723313543376,0.07833,61116.0,61115.0,0.43625192]
["bitfinex","BTCUSD",1723313543605,0.07833,61116.0,61115.0,0.40925192]
["bitfinex","BTCUSD",1723313543763,0.07833,61116.0,61115.0,0.24562692]
["bitfinex","BTCUSD",1723313543980,0.14383,61116.0,61115.0,0.16381492]
["bitfinex","BTCUSD",1723313544789,0.163626,61115.0,61095.0,0.1]
["bitfinex","BTCUSD",1723313545010,0.08184646,61111.0,61105.0,0.163651]
["bitfinex","BTCUSD",1723313545190,0.08184646,61111.0,61108.0,0.081822]
["bitfinex","BTCUSD",1723313545393,0.08184646,61111.0,61109.0,0.16381492]
["bitfinex","BTCUSD",1723313545876,0.08184646,61111.0,61109.0,0.24563492]
["bitfinex","BTCUSD",1723313546167,0.08184646,61111.0,61110.0,0.081819]
["bitfinex","BTCUSD",1723313546345,0.15934646,61111.0,61110.0,0.16381492]
["bitfinex","BTCUSD",1723313546861,0.0775,61111.0,61110.0,0.16381492]
["bitfinex","BTCUSD",1723313547019,0.159318,61111.0,61110.0,0.16381492]
["bitfinex","BTCUSD",1723313547219,0.159319,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723313547462,0.552097,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1723313548058,0.552097,61110.0,61109.0,0.004]
["bitfinex","BTCUSD",1723313548219,0.552097,61110.0,61100.0,0.081832]
["bitfinex","BTCUSD",1723313548220,0.0775,61104.0,61100.0,0.081832]
["bitfinex","BTCUSD",1723313548416,0.08183,61102.0,61101.0,0.16381492]
["bitfinex","BTCUSD",1723313548858,0.0775,61104.0,61095.0,0.081839]
["bitfinex","BTCUSD",1723313548859,0.0775,61101.0,61095.0,0.081839]
["bitfinex","BTCUSD",1723313549065,0.0655,61100.0,61096.0,0.16381492]
["bitfinex","BTCUSD",1723313549220,0.147334,61100.0,61096.0,0.16381492]
["bitfinex","BTCUSD",1723313549422,0.0775,61099.0,61096.0,0.16381492]
["bitfinex","BTCUSD",1723313549625,0.159334,61099.0,61096.0,0.16381492]
["bitfinex","BTCUSD",1723313549947,0.081835,61098.0,61096.0,0.16381492]
["bitfinex","BTCUSD",1723313550149,0.0775,61099.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723313550312,0.0775,61099.0,61094.0,0.08184]
["bitfinex","BTCUSD",1723313550521,0.159335,61099.0,61094.0,0.081841]
["bitfinex","BTCUSD",1723313551145,0.0775,61099.0,61092.0,0.24565792]
["bitfinex","BTCUSD",1723313551352,0.081837,61097.0,61092.0,0.24565792]
["bitfinex","BTCUSD",1723313551752,0.485185,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1723313551952,0.485185,61097.0,61059.0,0.007]
["bitfinex","BTCUSD",1723313551953,0.245571,61082.0,61059.0,0.007]
["bitfinex","BTCUSD",1723313552157,0.245571,61082.0,61058.0,0.0009141]
["bitfinex","BTCUSD",1723313552158,0.383771,61082.0,61071.0,0.08187]
["bitfinex","BTCUSD",1723313552357,0.383771,61082.0,61068.0,0.16375]
["bitfinex","BTCUSD",1723313552358,0.547485,61082.0,61068.0,0.16375]
["bitfinex","BTCUSD",1723313552615,0.547485,61082.0,61070.0,0.081872]
["bitfinex","BTCUSD",1723313552817,0.547485,61082.0,61068.0,0.16375]
["bitfinex","BTCUSD",1723313553023,0.547485,61082.0,61071.0,0.081871]
["bitfinex","BTCUSD",1723313553223,0.547485,61082.0,61081.0,0.0019141]
["bitfinex","BTCUSD",1723313553890,0.711199,61082.0,61081.0,0.0019141]
["bitfinex","BTCUSD",1723313554116,0.2515,61101.0,61081.0,0.0019141]
["bitfinex","BTCUSD",1723313554117,0.005,61097.0,61096.0,0.081838]
["bitfinex","BTCUSD",1723313554249,0.005,61097.0,61096.0,0.40932892]
["bitfinex","BTCUSD",1723313554449,0.005,61097.0,61096.0,0.57300492]
["bitfinex","BTCUSD",1723313554450,0.081,61097.0,61096.0,0.57300492]
["bitfinex","BTCUSD",1723313554776,0.005,61097.0,61096.0,0.57300492]
["bitfinex","BTCUSD",1723313554974,0.076,61109.0,61108.0,0.245466]
["bitfinex","BTCUSD",1723313555173,0.076,61109.0,61108.0,0.40928092]
["bitfinex","BTCUSD",1723313555376,0.076,61109.0,61108.0,0.24563692]
["bitfinex","BTCUSD",1723313555578,0.076,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313556378,0.076,61109.0,61108.0,0.17081492]
["bitfinex","BTCUSD",1723313556578,0.076,61109.0,61108.0,0.17781492]
["bitfinex","BTCUSD",1723313556579,0.077,61109.0,61108.0,0.17781492]
["bitfinex","BTCUSD",1723313556831,0.076,61109.0,61108.0,0.17081492]
["bitfinex","BTCUSD",1723313557812,0.076,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313558037,0.157821,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313558233,0.076,61109.0,61108.0,0.16581492]
["bitfinex","BTCUSD",1723313558455,0.077,61109.0,61108.0,0.16581492]
["bitfinex","BTCUSD",1723313558682,0.158821,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313559070,0.158821,61109.0,61108.0,0.16981492]
["bitfinex","BTCUSD",1723313559276,0.157821,61109.0,61108.0,0.16981492]
["bitfinex","BTCUSD",1723313559447,0.157821,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313559448,0.158821,61109.0,61108.0,0.16381492]
["bitfinex","BTCUSD",1723313559649,0.158821,61109.0,61108.0,0.24563692]
["bitfinex","BTCUSD",1723313559650,0.001,61109.0,61108.0,0.24563692]
["bitfinex","BTCUSD",1723313559879,0.07683,61116.0,61108.0,0.16581492]
["bitfinex","BTCUSD",1723313560074,0.07683,61116.0,61109.0,0.16381492]
["bitfinex","BTCUSD",1723313560256,0.158641,61116.0,61111.0,0.081817]
["bitfinex","BTCUSD",1723313560466,0.158641,61116.0,61109.0,0.16381492]
["bitfinex","BTCUSD",1723313560467,0.07683,61116.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723313560631,0.08184646,61115.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723313561399,0.08184646,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723313561744,0.00083,61116.0,61115.0,0.572687]
["bitfinex","BTCUSD",1723313561942,0.00083,61116.0,61115.0,0.75950192]
["bitfinex","BTCUSD",1723313562792,0.00083,61116.0,61115.0,0.89538329]
["bitfinex","BTCUSD",1723313563010,0.00183,61116.0,61115.0,0.89538329]
["bitfinex","BTCUSD",1723313563185,0.00283,61116.0,61115.0,0.90438329]
["bitfinex","BTCUSD",1723313563400,0.00183,61116.0,61115.0,0.89538329]
["bitfinex","BTCUSD",1723313563639,0.00183,61116.0,61115.0,1.17600829]
["bitfinex","BTCUSD",1723313563763,0.00283,61116.0,61115.0,1.18500829]
["bitfinex","BTCUSD",1723313563990,0.00283,61116.0,61115.0,1.09114207]
["bitfinex","BTCUSD",1723313564182,0.00183,61116.0,61115.0,1.22700931]
["bitfinex","BTCUSD",1723313564447,0.00183,61116.0,61115.0,1.2270085]
["bitfinex","BTCUSD",1723313564620,0.00183,61116.0,61115.0,1.2410085]
["bitfinex","BTCUSD",1723313565004,0.00183,61116.0,61115.0,1.2270085]
["bitfinex","BTCUSD",1723313565411,0.00183,61116.0,61115.0,1.2410085]
["bitfinex","BTCUSD",1723313566040,0.00083,61116.0,61115.0,1.09614207]
["bitfinex","BTCUSD",1723313566274,0.00083,61116.0,61115.0,1.23201258]
["bitfinex","BTCUSD",1723313566480,0.00083,61116.0,61115.0,1.24601258]
["bitfinex","BTCUSD",1723313566874,0.00083,61116.0,61115.0,1.20399743]
["bitfinex","BTCUSD",1723313567579,0.00083,61116.0,61115.0,1.19399743]
["bitfinex","BTCUSD",1723313567794,0.00083,61116.0,61115.0,1.02337243]
["bitfinex","BTCUSD",1723313568132,0.00083,61116.0,61115.0,1.19699743]
["bitfinex","BTCUSD",1723313568330,0.00083,61116.0,61115.0,1.18699743]
["bitfinex","BTCUSD",1723313569172,0.00083,61116.0,61115.0,1.00037243]
["bitfinex","BTCUSD",1723313569619,0.00083,61116.0,61115.0,0.86450192]
["bitfinex","BTCUSD",1723313569824,0.00083,61116.0,61115.0,1.00037854]
["bitfinex","BTCUSD",1723313570609,0.00083,61116.0,61115.0,1.02337854]
["bitfinex","BTCUSD",1723313571399,0.00083,61116.0,61115.0,1.02338141]
["bitfinex","BTCUSD",1723313572095,0.00083,61116.0,61115.0,0.73675641]
["bitfinex","BTCUSD",1723313572318,0.00083,61116.0,61115.0,0.60087692]
["bitfinex","BTCUSD",1723313572547,0.24553446,61129.0,61115.0,0.60087692]
["bitfinex","BTCUSD",1723313572548,2.3449,61188.0,61177.0,0.40865]
["bitfinex","BTCUSD",1723313572746,0.081706,61195.0,61121.0,0.00284853]
["bitfinex","BTCUSD",1723313572747,0.0001,61221.0,61184.0,0.2907]
["bitfinex","BTCUSD",1723313572949,0.0001,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1723313572950,5.3e-07,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1723313573176,5.3e-07,61221.0,61220.0,2.314594]
["bitfinex","BTCUSD",1723313573349,0.0001,61269.0,61232.0,0.224466]
["bitfinex","BTCUSD",1723313573350,0.95305115,61233.0,61232.0,0.224466]
["bitfinex","BTCUSD",1723313573581,0.75817492,61233.0,61232.0,0.80340323]
["bitfinex","BTCUSD",1723313573824,0.75817492,61233.0,61232.0,0.76090623]
["bitfinex","BTCUSD",1723313574037,0.7213231,61233.0,61232.0,1.34286471]
["bitfinex","BTCUSD",1723313574248,0.46243504,61233.0,61232.0,0.80596526]
["bitfinex","BTCUSD",1723313574458,0.46243504,61233.0,61232.0,0.8345756]
["bitfinex","BTCUSD",1723313574459,0.41443504,61233.0,61232.0,0.8345756]
["bitfinex","BTCUSD",1723313574665,0.21011788,61233.0,61232.0,0.8241903]
["bitfinex","BTCUSD",1723313574868,0.21011788,61233.0,61232.0,0.90092292]
["bitfinex","BTCUSD",1723313575093,0.21011788,61233.0,61232.0,0.88092292]
["bitfinex","BTCUSD",1723313575338,0.04221788,61233.0,61232.0,0.678595]
["bitfinex","BTCUSD",1723313575598,0.04221788,61233.0,61232.0,0.702595]
["bitfinex","BTCUSD",1723313576015,0.04321788,61233.0,61232.0,0.716595]
["bitfinex","BTCUSD",1723313576277,0.04321788,61233.0,61232.0,0.358969]
["bitfinex","BTCUSD",1723313576451,0.04321788,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1723313576452,0.04221788,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1723313576650,0.04221788,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1723313576651,0.04321788,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1723313576857,0.04321788,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1723313577061,0.04321788,61233.0,61218.0,0.163348]
["bitfinex","BTCUSD",1723313577062,0.04221788,61233.0,61226.0,0.081663]
["bitfinex","BTCUSD",1723313577266,0.04221788,61233.0,61212.0,0.163366]
["bitfinex","BTCUSD",1723313577267,0.04221788,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1723313577476,0.11731788,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1723313577687,0.11731788,61233.0,61224.0,0.01]
["bitfinex","BTCUSD",1723313577688,0.04221788,61233.0,61224.0,0.01]
["bitfinex","BTCUSD",1723313577895,0.04221788,61233.0,61230.0,0.081659]
["bitfinex","BTCUSD",1723313578121,0.04221788,61233.0,61232.0,0.005]
["bitfinex","BTCUSD",1723313578522,0.04221788,61233.0,61231.0,0.00326558]
["bitfinex","BTCUSD",1723313578660,0.04221788,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1723313578867,0.04321788,61233.0,61232.0,0.02]
["bitfinex","BTCUSD",1723313579144,0.04221788,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1723313579328,0.04221788,61233.0,61232.0,0.16981492]
["bitfinex","BTCUSD",1723313579536,0.04221788,61233.0,61232.0,0.17681492]
["bitfinex","BTCUSD",1723313580142,0.04221788,61233.0,61232.0,0.17081492]
["bitfinex","BTCUSD",1723313580344,0.04221788,61233.0,61232.0,0.16981492]
["bitfinex","BTCUSD",1723313580865,0.04304888,61233.0,61232.0,0.24547092]
["bitfinex","BTCUSD",1723313581048,0.04304888,61233.0,61232.0,0.68209692]
["bitfinex","BTCUSD",1723313581184,0.04304888,61233.0,61232.0,0.85140992]
["bitfinex","BTCUSD",1723313581433,0.0213124,61233.0,61232.0,1.03672292]
["bitfinex","BTCUSD",1723313581630,0.001,61233.0,61232.0,1.08072292]
["bitfinex","BTCUSD",1723313581889,0.001,61233.0,61232.0,1.07472292]
["bitfinex","BTCUSD",1723313582108,0.0104671,61239.0,61238.0,0.603539]
["bitfinex","BTCUSD",1723313582310,0.0104671,61239.0,61238.0,1.05365092]
["bitfinex","BTCUSD",1723313582701,0.0104671,61239.0,61238.0,0.89882192]
["bitfinex","BTCUSD",1723313583137,0.0104671,61239.0,61238.0,1.06211892]
["bitfinex","BTCUSD",1723313583363,0.0104671,61239.0,61238.0,1.09492892]
["bitfinex","BTCUSD",1723313583568,0.0114271,61239.0,61238.0,1.11092892]
["bitfinex","BTCUSD",1723313583695,0.0114271,61239.0,61238.0,1.10892892]
["bitfinex","BTCUSD",1723313584051,0.0114271,61239.0,61238.0,0.92682192]
["bitfinex","BTCUSD",1723313584463,0.0114271,61239.0,61238.0,0.43322792]
["bitfinex","BTCUSD",1723313584666,0.0114271,61239.0,61238.0,0.58605692]
["bitfinex","BTCUSD",1723313584872,0.0114271,61239.0,61238.0,0.60005692]
["bitfinex","BTCUSD",1723313585196,0.0114271,61239.0,61238.0,0.43675992]
["bitfinex","BTCUSD",1723313585365,0.0104271,61239.0,61238.0,0.42275992]
["bitfinex","BTCUSD",1723313585566,0.0104271,61239.0,61238.0,0.25946292]
["bitfinex","BTCUSD",1723313585801,0.0104271,61239.0,61238.0,0.44002061]
["bitfinex","BTCUSD",1723313585953,0.0104271,61239.0,61238.0,0.42602061]
["bitfinex","BTCUSD",1723313586159,0.0104271,61239.0,61238.0,0.24872361]
["bitfinex","BTCUSD",1723313586363,0.0104271,61239.0,61238.0,0.25946292]
["bitfinex","BTCUSD",1723313586521,0.0104271,61239.0,61238.0,0.24546292]
["bitfinex","BTCUSD",1723313586729,0.0104271,61239.0,61238.0,0.40875992]
["bitfinex","BTCUSD",1723313586933,0.0104271,61239.0,61238.0,0.43675992]
["bitfinex","BTCUSD",1723313587152,0.0104271,61239.0,61238.0,0.25946292]
["bitfinex","BTCUSD",1723313587357,0.0855271,61239.0,61238.0,0.17781492]
["bitfinex","BTCUSD",1723313587557,0.0855271,61239.0,61238.0,0.16381492]
["bitfinex","BTCUSD",1723313587780,0.0855271,61239.0,61238.0,0.17781492]
["bitfinex","BTCUSD",1723313588237,0.64120856,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1723313588802,0.47791456,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313588982,0.64120856,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313589186,0.64120856,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1723313589353,0.081664,61227.0,61223.0,0.49107874]
["bitfinex","BTCUSD",1723313589562,0.23297356,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1723313589563,0.64620856,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1723313589763,0.0104271,61239.0,61238.0,0.258945]
["bitfinex","BTCUSD",1723313589962,0.0104271,61239.0,61238.0,0.585539]
["bitfinex","BTCUSD",1723313590195,0.0104271,61239.0,61238.0,0.571539]
["bitfinex","BTCUSD",1723313590538,0.0114271,61239.0,61238.0,0.40875992]
["bitfinex","BTCUSD",1723313590716,0.0144271,61239.0,61238.0,0.40875992]
["bitfinex","BTCUSD",1723313590921,0.0134271,61239.0,61238.0,0.24546292]
["bitfinex","BTCUSD",1723313591211,0.0134271,61239.0,61238.0,0.40875992]
["bitfinex","BTCUSD",1723313591505,0.0134271,61239.0,61238.0,0.41675992]
["bitfinex","BTCUSD",1723313591726,0.0134271,61239.0,61238.0,0.17181492]
["bitfinex","BTCUSD",1723313591875,0.0134271,61239.0,61238.0,0.25346292]
["bitfinex","BTCUSD",1723313592074,0.0104271,61239.0,61238.0,0.25346292]
["bitfinex","BTCUSD",1723313592300,0.0114271,61239.0,61238.0,0.18081492]
["bitfinex","BTCUSD",1723313592638,0.0114271,61239.0,61238.0,0.26246292]
["bitfinex","BTCUSD",1723313592837,0.0122561,61239.0,61238.0,0.42575992]
["bitfinex","BTCUSD",1723313593042,0.0122561,61239.0,61238.0,0.58905692]
["bitfinex","BTCUSD",1723313593176,0.0122561,61239.0,61238.0,0.42575992]
["bitfinex","BTCUSD",1723313593592,0.0112561,61239.0,61238.0,0.24546292]
["bitfinex","BTCUSD",1723313593816,0.0112561,61239.0,61238.0,0.40875992]
["bitfinex","BTCUSD",1723313593994,0.0112561,61239.0,61238.0,0.59005692]
["bitfinex","BTCUSD",1723313593995,0.0122561,61239.0,61238.0,0.59005692]
["bitfinex","BTCUSD",1723313594382,0.0122561,61239.0,61238.0,0.42675992]
["bitfinex","BTCUSD",1723313594548,0.0122561,61239.0,61238.0,0.41875992]
["bitfinex","BTCUSD",1723313595736,0.0112561,61239.0,61238.0,0.42275992]
["bitfinex","BTCUSD",1723313596139,0.0112561,61239.0,61238.0,0.43675992]
["bitfinex","BTCUSD",1723313596405,0.0112561,61239.0,61238.0,0.19181492]
["bitfinex","BTCUSD",1723313596607,0.0112561,61239.0,61238.0,0.17781492]
["bitfinex","BTCUSD",1723313596779,0.0112561,61239.0,61238.0,0.18581492]
["bitfinex","BTCUSD",1723313597135,0.0112561,61239.0,61238.0,0.43075992]
["bitfinex","BTCUSD",1723313597327,0.0112561,61239.0,61238.0,0.42275992]
["bitfinex","BTCUSD",1723313597526,0.0112561,61239.0,61238.0,0.17781492]
["bitfinex","BTCUSD",1723313597808,0.0112561,61239.0,61238.0,0.27346292]
["bitfinex","BTCUSD",1723313597984,0.2396031,61239.0,61238.0,0.19181492]
["bitfinex","BTCUSD",1723313598185,0.2396031,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313598405,0.4028971,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313598641,0.5661911,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313598839,0.7294851,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313599019,0.5661911,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1723313599232,0.5661911,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1723313599438,0.1579561,61239.0,61232.0,0.0009119]
["bitfinex","BTCUSD",1723313599593,0.1579561,61239.0,61238.0,0.244945]
["bitfinex","BTCUSD",1723313599794,0.1579561,61239.0,61238.0,0.17281492]
["bitfinex","BTCUSD",1723313599993,0.1579561,61239.0,61238.0,0.16381492]
["bitfinex","BTCUSD",1723313600215,0.1579561,61239.0,61238.0,0.16481492]
["bitfinex","BTCUSD",1723313600815,0.1579561,61239.0,61238.0,0.57305692]
["bitfinex","BTCUSD",1723313601126,0.1579561,61239.0,61238.0,0.40975992]
["bitfinex","BTCUSD",1723313601319,0.0112561,61239.0,61238.0,0.54438477]
["bitfinex","BTCUSD",1723313601521,0.0005317,61244.0,61243.0,0.244924]
["bitfinex","BTCUSD",1723313601747,0.0005317,61244.0,61243.0,0.70764677]
["bitfinex","BTCUSD",1723313601918,0.0005317,61244.0,61243.0,1.04421277]
["bitfinex","BTCUSD",1723313602128,0.0819,61270.0,61254.0,0.571389]
["bitfinex","BTCUSD",1723313602335,0.0819,61270.0,61254.0,1.0892413]
["bitfinex","BTCUSD",1723313602541,0.0819,61270.0,61254.0,1.43435209]
["bitfinex","BTCUSD",1723313602747,0.0819,61270.0,61254.0,1.10800636]
["bitfinex","BTCUSD",1723313603018,0.0819,61270.0,61254.0,1.44694666]
["bitfinex","BTCUSD",1723313603232,0.0819,61270.0,61254.0,1.48464182]
["bitfinex","BTCUSD",1723313603367,0.37274531,61291.0,61263.0,0.601305]
["bitfinex","BTCUSD",1723313603368,0.00019885,61291.0,61263.0,0.601305]
["bitfinex","BTCUSD",1723313603575,0.005,61282.0,61263.0,1.62253382]
["bitfinex","BTCUSD",1723313603790,0.00019885,61291.0,61263.0,1.31117507]
["bitfinex","BTCUSD",1723313603791,0.005,61268.0,61263.0,1.31117507]
["bitfinex","BTCUSD",1723313604005,0.005,61265.0,61263.0,1.2433901]
["bitfinex","BTCUSD",1723313604430,0.16374646,61278.0,61263.0,0.13552155]
["bitfinex","BTCUSD",1723313604431,0.2439346,61264.0,61263.0,0.13552155]
["bitfinex","BTCUSD",1723313604646,0.1723216,61264.0,61254.0,0.014]
["bitfinex","BTCUSD",1723313604844,0.33172246,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1723313605045,0.41362246,61255.0,61254.0,0.14960474]
["bitfinex","BTCUSD",1723313605246,0.16874646,61255.0,61254.0,0.31341966]
["bitfinex","BTCUSD",1723313605447,0.16874646,61255.0,61254.0,0.14960474]
["bitfinex","BTCUSD",1723313605658,0.25037146,61255.0,61254.0,0.13560474]
["bitfinex","BTCUSD",1723313605888,0.16957546,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1723313606126,0.16957546,61255.0,61254.0,0.38105074]
["bitfinex","BTCUSD",1723313606127,0.082729,61255.0,61254.0,0.38105074]
["bitfinex","BTCUSD",1723313606290,0.087729,61255.0,61254.0,0.29942374]
["bitfinex","BTCUSD",1723313606516,0.087729,61255.0,61254.0,0.30642374]
["bitfinex","BTCUSD",1723313606828,0.088729,61255.0,61254.0,0.29942374]
["bitfinex","BTCUSD",1723313607028,0.088729,61255.0,61254.0,0.30242374]
["bitfinex","BTCUSD",1723313607249,0.087729,61255.0,61254.0,0.30242374]
["bitfinex","BTCUSD",1723313607636,0.087729,61255.0,61254.0,0.55030474]
["bitfinex","BTCUSD",1723313607810,0.005829,61255.0,61254.0,0.30542374]
["bitfinex","BTCUSD",1723313608188,0.005829,61255.0,61254.0,0.39031546]
["bitfinex","BTCUSD",1723313608342,0.005829,61255.0,61254.0,0.30542374]
["bitfinex","BTCUSD",1723313608702,0.005829,61255.0,61254.0,0.30242374]
["bitfinex","BTCUSD",1723313609138,0.005829,61255.0,61254.0,0.30442374]
["bitfinex","BTCUSD",1723313609554,0.005829,61255.0,61254.0,0.31140689]
["bitfinex","BTCUSD",1723313609756,0.005829,61255.0,61254.0,0.30440689]
["bitfinex","BTCUSD",1723313610231,0.005829,61255.0,61254.0,0.31040689]
["bitfinex","BTCUSD",1723313610431,0.005829,61255.0,61254.0,0.38103389]
["bitfinex","BTCUSD",1723313610645,0.005829,61255.0,61254.0,0.38803389]
["bitfinex","BTCUSD",1723313610824,0.005829,61255.0,61254.0,0.39403389]
["bitfinex","BTCUSD",1723313611023,0.005829,61255.0,61254.0,0.38703389]
["bitfinex","BTCUSD",1723313611497,0.16908,61255.0,61254.0,0.14159197]
["bitfinex","BTCUSD",1723313611704,0.250705,61255.0,61254.0,0.30540689]
["bitfinex","BTCUSD",1723313612032,0.413956,61255.0,61254.0,0.29940689]
["bitfinex","BTCUSD",1723313612232,0.413956,61255.0,61254.0,0.30440689]
["bitfinex","BTCUSD",1723313612233,0.250705,61255.0,61254.0,0.30440689]
["bitfinex","BTCUSD",1723313612435,0.250705,61255.0,61254.0,0.14659197]
["bitfinex","BTCUSD",1723313612642,0.087454,61255.0,61254.0,0.14659197]
["bitfinex","BTCUSD",1723313612859,0.250705,61255.0,61254.0,0.006]
["bitfinex","BTCUSD",1723313613196,0.250705,61255.0,61254.0,0.14161419]
["bitfinex","BTCUSD",1723313613417,0.250705,61255.0,61254.0,0.14161612]
["bitfinex","BTCUSD",1723313613614,1.323207,61255.0,61254.0,0.007]
["bitfinex","BTCUSD",1723313613749,1.323207,61255.0,61224.0,0.49107874]
["bitfinex","BTCUSD",1723313613750,0.325441,61239.0,61227.0,0.05626002]
["bitfinex","BTCUSD",1723313614119,0.325441,61239.0,61231.0,0.081657]
["bitfinex","BTCUSD",1723313614120,0.162147,61239.0,61231.0,0.081657]
["bitfinex","BTCUSD",1723313614267,0.162147,61239.0,61224.0,0.49107874]
["bitfinex","BTCUSD",1723313614268,0.385941,61239.0,61224.0,0.163334]
["bitfinex","BTCUSD",1723313614472,0.385941,61239.0,61212.0,0.0812]
["bitfinex","BTCUSD",1723313614473,0.549235,61239.0,61218.0,0.21960902]
["bitfinex","BTCUSD",1723313614701,0.722529,61239.0,61219.0,0.163346]
["bitfinex","BTCUSD",1723313614874,0.722529,61239.0,61223.0,0.081668]
["bitfinex","BTCUSD",1723313615243,0.722529,61239.0,61224.0,0.081667]
["bitfinex","BTCUSD",1723313615452,0.722529,61239.0,61215.0,0.25980826]
["bitfinex","BTCUSD",1723313615453,1.322529,61239.0,61215.0,0.25980826]
["bitfinex","BTCUSD",1723313615625,1.402529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313615843,1.402529,61239.0,61225.0,0.081665]
["bitfinex","BTCUSD",1723313615844,0.822529,61239.0,61225.0,0.081665]
["bitfinex","BTCUSD",1723313616046,0.822529,61239.0,61221.0,0.57274874]
["bitfinex","BTCUSD",1723313616167,0.822529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313616168,0.812529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313616368,0.823529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313616581,0.835529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313616779,0.824529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313617056,0.822529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313617383,0.826529,61239.0,61221.0,0.49107874]
["bitfinex","BTCUSD",1723313617586,0.081667,61225.0,61221.0,0.48290254]
["bitfinex","BTCUSD",1723313617787,0.081667,61225.0,61222.0,0.16381492]
["bitfinex","BTCUSD",1723313618005,0.086668,61223.0,61222.0,0.16381492]
["bitfinex","BTCUSD",1723313618134,0.162168,61223.0,61222.0,0.16381492]
["bitfinex","BTCUSD",1723313618521,0.162168,61223.0,61222.0,0.23481206]
["bitfinex","BTCUSD",1723313619036,0.325505,61223.0,61222.0,0.23481206]
["bitfinex","BTCUSD",1723313619379,0.162168,61223.0,61222.0,0.21177444]
["bitfinex","BTCUSD",1723313619603,0.162168,61223.0,61222.0,0.17781492]
["bitfinex","BTCUSD",1723313619756,0.162168,61223.0,61222.0,0.25938392]
["bitfinex","BTCUSD",1723313619757,0.006,61223.0,61222.0,0.25938392]
["bitfinex","BTCUSD",1723313619961,0.006,61223.0,61222.0,0.42272292]
["bitfinex","BTCUSD",1723313620181,0.006,61223.0,61222.0,0.43472292]
["bitfinex","BTCUSD",1723313620182,0.007,61223.0,61222.0,0.43472292]
["bitfinex","BTCUSD",1723313620382,0.007,61223.0,61222.0,0.27138392]
["bitfinex","BTCUSD",1723313620611,0.007,61223.0,61222.0,0.30956614]
["bitfinex","BTCUSD",1723313620923,0.007,61223.0,61222.0,0.28560474]
["bitfinex","BTCUSD",1723313621129,0.007,61223.0,61222.0,0.26164238]
["bitfinex","BTCUSD",1723313621487,0.088668,61223.0,61222.0,0.23766323]
["bitfinex","BTCUSD",1723313621687,0.088668,61223.0,61222.0,0.18971492]
["bitfinex","BTCUSD",1723313621909,0.252005,61223.0,61222.0,0.18971492]
["bitfinex","BTCUSD",1723313622089,0.088668,61223.0,61222.0,0.18971492]
["bitfinex","BTCUSD",1723313622294,0.250005,61223.0,61222.0,0.16371492]
["bitfinex","BTCUSD",1723313622631,0.250005,61223.0,61222.0,0.17771492]
["bitfinex","BTCUSD",1723313622969,0.250005,61223.0,61222.0,0.19171492]
["bitfinex","BTCUSD",1723313623170,0.250005,61223.0,61222.0,0.17771492]
["bitfinex","BTCUSD",1723313623333,0.250005,61223.0,61222.0,0.19171492]
["bitfinex","BTCUSD",1723313624138,0.250005,61223.0,61222.0,0.17771492]
["bitfinex","BTCUSD",1723313624334,0.250005,61223.0,61222.0,0.014]
["bitfinex","BTCUSD",1723313625008,1.248842,61223.0,61222.0,0.014]
["bitfinex","BTCUSD",1723313625241,1.309342,61223.0,61222.0,0.014]
["bitfinex","BTCUSD",1723313625432,1.472679,61223.0,61222.0,0.014]
["bitfinex","BTCUSD",1723313625636,0.712679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313625790,0.722679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313625992,0.732679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313626393,1.382679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313626632,1.392679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313626837,1.382679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313627212,1.392679,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1723313627459,1.392679,61223.0,61222.0,0.014]
["bitfinex","BTCUSD",1723313628116,1.392679,61223.0,61194.0,0.24512]
["bitfinex","BTCUSD",1723313628117,0.005,61195.0,61194.0,0.24512]
["bitfinex","BTCUSD",1723313628331,0.005,61195.0,61194.0,0.40893492]
["bitfinex","BTCUSD",1723313628529,0.005,61195.0,61194.0,0.47437092]
["bitfinex","BTCUSD",1723313628729,0.005,61195.0,61194.0,0.40893492]
["bitfinex","BTCUSD",1723313628930,0.005,61195.0,61194.0,0.24552192]
["bitfinex","BTCUSD",1723313629311,0.005,61195.0,61194.0,0.19181492]
["bitfinex","BTCUSD",1723313629517,0.005,61195.0,61194.0,0.17781492]
["bitfinex","BTCUSD",1723313629735,0.005,61195.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313629957,0.005,61195.0,61194.0,0.17781492]
["bitfinex","BTCUSD",1723313630160,0.005,61195.0,61194.0,0.25952192]
["bitfinex","BTCUSD",1723313630387,0.005,61195.0,61194.0,0.17781492]
["bitfinex","BTCUSD",1723313630617,0.005,61195.0,61194.0,0.19273012]
["bitfinex","BTCUSD",1723313630821,0.005,61195.0,61194.0,0.76467912]
["bitfinex","BTCUSD",1723313631193,0.005,61195.0,61194.0,0.75067912]
["bitfinex","BTCUSD",1723313631518,0.005,61195.0,61194.0,0.58926512]
["bitfinex","BTCUSD",1723313631928,0.005,61195.0,61194.0,0.41185112]
["bitfinex","BTCUSD",1723313632214,0.005,61195.0,61194.0,0.40985112]
["bitfinex","BTCUSD",1723313632370,0.005,61195.0,61194.0,0.42385112]
["bitfinex","BTCUSD",1723313632718,0.005,61195.0,61194.0,0.60126512]
["bitfinex","BTCUSD",1723313632987,0.005,61195.0,61194.0,0.58726512]
["bitfinex","BTCUSD",1723313633416,0.005,61195.0,61194.0,0.60126512]
["bitfinex","BTCUSD",1723313633639,0.005,61195.0,61194.0,0.58726512]
["bitfinex","BTCUSD",1723313633865,0.005,61195.0,61194.0,0.42385112]
["bitfinex","BTCUSD",1723313634136,0.005,61195.0,61194.0,0.43785112]
["bitfinex","BTCUSD",1723313634354,0.0045,61195.0,61194.0,0.43785112]
["bitfinex","BTCUSD",1723313634613,0.0045,61195.0,61194.0,0.42385112]
["bitfinex","BTCUSD",1723313634861,0.0045,61195.0,61194.0,0.27443712]
["bitfinex","BTCUSD",1723313635325,0.0045,61195.0,61194.0,0.58726512]
["bitfinex","BTCUSD",1723313635761,0.0045,61195.0,61194.0,0.57326512]
["bitfinex","BTCUSD",1723313636291,0.0045,61195.0,61194.0,0.43685112]
["bitfinex","BTCUSD",1723313636544,0.0045,61195.0,61194.0,0.17873012]
["bitfinex","BTCUSD",1723313636781,0.0045,61195.0,61194.0,0.0289152]
["bitfinex","BTCUSD",1723313637006,0.0045,61195.0,61194.0,0.0149152]
["bitfinex","BTCUSD",1723313637486,0.0045,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313637691,0.086206,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313637903,0.086206,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723313637904,0.0045,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723313638368,0.0045,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313638606,0.0045,61195.0,61194.0,0.0149152]
["bitfinex","BTCUSD",1723313639050,0.0045,61195.0,61194.0,0.0289152]
["bitfinex","BTCUSD",1723313639292,0.0045,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313639500,0.086206,61195.0,61194.0,0.0149152]
["bitfinex","BTCUSD",1723313639746,0.086206,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313640018,0.418106,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313640237,0.671322,61195.0,61194.0,0.0039152]
["bitfinex","BTCUSD",1723313640448,0.671322,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313640449,0.834734,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313640680,0.671322,61195.0,61194.0,0.0199152]
["bitfinex","BTCUSD",1723313641125,0.671322,61195.0,61194.0,0.0069152]
["bitfinex","BTCUSD",1723313641126,0.681322,61195.0,61194.0,0.0069152]
["bitfinex","BTCUSD",1723313641359,0.671322,61195.0,61194.0,0.0069152]
["bitfinex","BTCUSD",1723313641777,1.321322,61195.0,61194.0,0.0069152]
["bitfinex","BTCUSD",1723313642048,0.671322,61195.0,61194.0,0.0069152]
["bitfinex","BTCUSD",1723313642265,0.671322,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723313642266,0.844734,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723313642701,0.834734,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723313642912,0.854734,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723313643189,0.935834,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723313643434,0.925834,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723313643680,0.925834,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313644135,1.775834,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313644363,2.016634,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313644674,2.036634,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313645116,2.190878,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313645336,2.200878,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313645569,2.190878,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723313645797,0.2508,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1723313646069,0.659422,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1723313646981,0.659422,61181.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313646982,0.40865,61177.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313647264,0.83505646,61177.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313647491,0.3119,61181.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313647973,0.081728,61179.0,61173.0,0.081734]
["bitfinex","BTCUSD",1723313648191,0.08173,61177.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313648411,0.24519,61177.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313648634,0.16283,61177.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313648850,0.32629,61177.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313649275,0.48975,61177.0,61176.0,0.014119]
["bitfinex","BTCUSD",1723313649490,1.28321,61177.0,61176.0,0.009119]
["bitfinex","BTCUSD",1723313649918,0.66321,61177.0,61176.0,0.014119]
["bitfinex","BTCUSD",1723313650136,0.66321,61177.0,61176.0,0.009119]
["bitfinex","BTCUSD",1723313650587,0.66321,61177.0,61176.0,0.021119]
["bitfinex","BTCUSD",1723313650831,1.35321,61177.0,61176.0,0.021119]
["bitfinex","BTCUSD",1723313651065,1.35321,61177.0,61176.0,0.014119]
["bitfinex","BTCUSD",1723313651269,1.35321,61177.0,61176.0,0.019119]
["bitfinex","BTCUSD",1723313651889,1.36321,61177.0,61176.0,0.019119]
["bitfinex","BTCUSD",1723313652250,1.36321,61177.0,61176.0,0.009119]
["bitfinex","BTCUSD",1723313652511,1.36321,61177.0,61176.0,0.010119]
["bitfinex","BTCUSD",1723313652925,0.495182,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313653129,1.365982,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313653425,1.355982,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313653580,1.519455,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313653783,1.539455,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313653990,1.519455,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313654187,0.735982,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313654392,0.572509,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313655652,0.572509,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723313655653,0.332536,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723313655826,0.496009,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313656235,0.2508,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313656438,0.332536,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723313656606,0.2508,61172.0,61171.0,0.16391492]
["bitfinex","BTCUSD",1723313656961,0.2508,61172.0,61171.0,0.24565292]
["bitfinex","BTCUSD",1723313657134,0.2508,61172.0,61171.0,0.16391492]
["bitfinex","BTCUSD",1723313657401,0.2508,61172.0,61171.0,0.16483012]
["bitfinex","BTCUSD",1723313658383,0.2508,61172.0,61171.0,0.24656812]
["bitfinex","BTCUSD",1723313658648,0.163446,61183.0,61171.0,0.24656812]
["bitfinex","BTCUSD",1723313658649,0.2508,61179.0,61171.0,0.16483012]
["bitfinex","BTCUSD",1723313658856,0.0765,61190.0,61171.0,0.16483012]
["bitfinex","BTCUSD",1723313658857,0.2508,61186.0,61172.0,0.16696719]
["bitfinex","BTCUSD",1723313659083,0.2508,61186.0,61182.0,0.163446]
["bitfinex","BTCUSD",1723313659291,0.2508,61186.0,61184.0,0.08172]
["bitfinex","BTCUSD",1723313659505,0.2508,61186.0,61185.0,0.32725292]
["bitfinex","BTCUSD",1723313659671,0.2508,61193.0,61190.0,0.081712]
["bitfinex","BTCUSD",1723313659883,0.49107874,61194.0,61165.0,0.05653111]
["bitfinex","BTCUSD",1723313659884,0.2508,61186.0,61171.0,0.0160152]
["bitfinex","BTCUSD",1723313660090,0.08184646,61180.0,61173.0,0.081734]
["bitfinex","BTCUSD",1723313660323,0.08184646,61180.0,61171.0,0.0160152]
["bitfinex","BTCUSD",1723313660324,0.2508,61178.0,61174.0,0.16381492]
["bitfinex","BTCUSD",1723313661033,0.2508,61185.0,61175.0,0.16381492]
["bitfinex","BTCUSD",1723313661236,0.2508,61185.0,61179.0,0.081726]
["bitfinex","BTCUSD",1723313661539,0.2508,61185.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723313661719,0.081722,61183.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723313661879,0.2508,61185.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723313662281,0.081721,61184.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723313662477,0.081724,61182.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723313662677,0.2508,61185.0,61180.0,0.17481492]
["bitfinex","BTCUSD",1723313663249,0.081726,61180.0,61179.0,0.006]
["bitfinex","BTCUSD",1723313663389,0.245178,61180.0,61179.0,0.006]
["bitfinex","BTCUSD",1723313663835,0.163458,61178.0,61171.0,0.0827522]
["bitfinex","BTCUSD",1723313664037,0.081733,61175.0,61172.0,0.16381492]
["bitfinex","BTCUSD",1723313664285,0.16346,61177.0,61172.0,0.16381492]
["bitfinex","BTCUSD",1723313664521,0.081733,61175.0,61172.0,0.16381492]
["bitfinex","BTCUSD",1723313664641,0.081733,61175.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723313664642,0.2508,61186.0,61174.0,0.163467]
["bitfinex","BTCUSD",1723313664870,0.2508,61186.0,61185.0,0.081719]
["bitfinex","BTCUSD",1723313665239,0.2508,61186.0,61185.0,0.16381492]
["bitfinex","BTCUSD",1723313666205,0.2508,61186.0,61185.0,0.17381492]
["bitfinex","BTCUSD",1723313667261,0.2508,61186.0,61185.0,0.25553392]
["bitfinex","BTCUSD",1723313667493,0.2508,61186.0,61185.0,0.18281492]
["bitfinex","BTCUSD",1723313668378,0.332518,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313668582,0.495954,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313668778,0.332518,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313668978,0.2508,61186.0,61185.0,0.100719]
["bitfinex","BTCUSD",1723313669263,0.2508,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313669662,0.251633,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313669888,0.333351,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313670632,0.496787,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313672184,0.333351,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313672719,0.496787,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313674701,0.660223,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313675256,0.496787,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313675910,0.446687,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313676114,0.773559,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313676337,0.610123,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313677591,0.773559,61186.0,61185.0,0.019]
["bitfinex","BTCUSD",1723313679169,0.773559,61186.0,61162.0,0.163497]
["bitfinex","BTCUSD",1723313679170,0.245209,61172.0,61162.0,0.163497]
["bitfinex","BTCUSD",1723313679354,0.245209,61172.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723313679857,0.251,61172.0,61166.0,0.163488]
["bitfinex","BTCUSD",1723313680034,0.251,61172.0,61162.0,0.163498]
["bitfinex","BTCUSD",1723313680035,0.251,61172.0,61171.0,0.24656812]
["bitfinex","BTCUSD",1723313680538,0.251,61172.0,61171.0,0.17583012]
["bitfinex","BTCUSD",1723313681317,0.251,61172.0,61171.0,0.18983012]
["bitfinex","BTCUSD",1723313681318,0.252,61172.0,61171.0,0.18983012]
["bitfinex","BTCUSD",1723313681684,0.251,61172.0,61171.0,0.17583012]
["bitfinex","BTCUSD",1723313682038,0.333736,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313682239,0.252,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313682668,0.497209,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313682868,0.333736,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313683223,0.497209,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313683467,0.333736,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313684486,0.575509,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313684633,0.738982,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313685686,0.001,61172.0,61171.0,0.0230152]
["bitfinex","BTCUSD",1723313685835,0.001,61172.0,61171.0,0.18683012]
["bitfinex","BTCUSD",1723313687261,0.001,61172.0,61171.0,0.18183012]
["bitfinex","BTCUSD",1723313687462,0.001,61172.0,61171.0,0.26356812]
["bitfinex","BTCUSD",1723313687694,0.001,61172.0,61171.0,0.18183012]
["bitfinex","BTCUSD",1723313688899,0.001,61172.0,61171.0,0.26356812]
["bitfinex","BTCUSD",1723313689295,0.001,61172.0,61171.0,0.42704412]
["bitfinex","BTCUSD",1723313689743,0.001,61172.0,61171.0,0.26356812]
["bitfinex","BTCUSD",1723313690428,0.001,61172.0,61171.0,0.42704412]
["bitfinex","BTCUSD",1723313691234,0.001,61172.0,61171.0,0.49144412]
["bitfinex","BTCUSD",1723313691566,0.001,61172.0,61171.0,0.95417403]
["bitfinex","BTCUSD",1723313691801,0.001,61172.0,61171.0,1.03097403]
["bitfinex","BTCUSD",1723313692000,0.001,61172.0,61171.0,1.19445003]
["bitfinex","BTCUSD",1723313692313,0.001,61172.0,61171.0,1.25095341]
["bitfinex","BTCUSD",1723313692521,0.001,61172.0,61171.0,1.24393821]
["bitfinex","BTCUSD",1723313692716,0.000833,61186.0,61185.0,0.321957]
["bitfinex","BTCUSD",1723313692927,0.000833,61186.0,61185.0,0.78495348]
["bitfinex","BTCUSD",1723313693128,0.000833,61186.0,61185.0,0.64920992]
["bitfinex","BTCUSD",1723313693327,0.000833,61186.0,61185.0,0.78495257]
["bitfinex","BTCUSD",1723313695573,0.001833,61186.0,61185.0,0.79295257]
["bitfinex","BTCUSD",1723313695782,0.001833,61186.0,61185.0,0.96439057]
["bitfinex","BTCUSD",1723313696163,0.001833,61186.0,61185.0,1.02879057]
["bitfinex","BTCUSD",1723313696392,0.001833,61186.0,61185.0,1.19222857]
["bitfinex","BTCUSD",1723313696618,0.000833,61186.0,61185.0,1.17622857]
["bitfinex","BTCUSD",1723313696818,0.000833,61186.0,61185.0,1.19020551]
["bitfinex","BTCUSD",1723313697021,0.000833,61186.0,61185.0,1.2666179]
["bitfinex","BTCUSD",1723313697173,0.000833,61186.0,61185.0,1.6682758]
["bitfinex","BTCUSD",1723313697374,0.000832,61195.0,61194.0,0.713149]
["bitfinex","BTCUSD",1723313697603,0.000832,61195.0,61194.0,1.26547589]
["bitfinex","BTCUSD",1723313697803,0.000832,61195.0,61194.0,1.20907062]
["bitfinex","BTCUSD",1723313698013,0.000832,61195.0,61194.0,1.04565662]
["bitfinex","BTCUSD",1723313698432,0.000832,61195.0,61194.0,1.02265662]
["bitfinex","BTCUSD",1723313699977,0.000832,61195.0,61194.0,1.03665662]
["bitfinex","BTCUSD",1723313700096,0.000832,61195.0,61194.0,1.05065662]
["bitfinex","BTCUSD",1723313700295,0.000832,61195.0,61194.0,1.21407062]
["bitfinex","BTCUSD",1723313700550,0.8023,61231.0,61198.0,0.01]
["bitfinex","BTCUSD",1723313700551,0.0001,61229.0,61198.0,0.01]
["bitfinex","BTCUSD",1723313700700,0.47042954,61221.0,61220.0,0.408362]
["bitfinex","BTCUSD",1723313700902,0.0001,61229.0,61228.0,0.244984]
["bitfinex","BTCUSD",1723313701125,0.0001,61229.0,61228.0,0.24547592]
["bitfinex","BTCUSD",1723313701364,0.0001,61229.0,61228.0,0.40879892]
["bitfinex","BTCUSD",1723313702112,0.0001,61229.0,61228.0,0.24547592]
["bitfinex","BTCUSD",1723313702795,0.0001,61229.0,61228.0,0.41379892]
["bitfinex","BTCUSD",1723313702977,0.0001,61229.0,61228.0,0.40879892]
["bitfinex","BTCUSD",1723313703194,0.0001,61229.0,61228.0,0.57212192]
["bitfinex","BTCUSD",1723313703532,0.0001,61229.0,61228.0,0.58312192]
["bitfinex","BTCUSD",1723313703742,0.0001,61229.0,61228.0,0.82324492]
["bitfinex","BTCUSD",1723313703970,0.0001,61229.0,61228.0,0.99656792]
["bitfinex","BTCUSD",1723313704255,0.0001,61229.0,61228.0,1.12835432]
["bitfinex","BTCUSD",1723313704482,0.0001,61229.0,61228.0,1.11835432]
["bitfinex","BTCUSD",1723313704659,0.0001,61229.0,61228.0,1.12835432]
["bitfinex","BTCUSD",1723313704904,0.0001,61229.0,61228.0,0.94203132]
["bitfinex","BTCUSD",1723313705149,0.0001,61229.0,61228.0,0.18481492]
["bitfinex","BTCUSD",1723313705345,0.327881,61229.0,61228.0,0.18481492]
["bitfinex","BTCUSD",1723313705553,0.327881,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1723313705755,0.16456,61229.0,61228.0,0.18481492]
["bitfinex","BTCUSD",1723313705957,0.0829,61229.0,61228.0,0.17481492]
["bitfinex","BTCUSD",1723313706162,0.0829,61229.0,61201.0,0.163393]
["bitfinex","BTCUSD",1723313706163,0.163325,61228.0,61211.0,0.081683]
["bitfinex","BTCUSD",1723313706367,0.0829,61229.0,61204.0,0.0768]
["bitfinex","BTCUSD",1723313706368,0.327881,61229.0,61228.0,0.014]
["bitfinex","BTCUSD",1723313706568,1.184523,61229.0,61228.0,0.025]
["bitfinex","BTCUSD",1723313706714,1.184523,61229.0,61212.0,0.16381492]
["bitfinex","BTCUSD",1723313706715,0.0647,61218.0,61212.0,0.16381492]
["bitfinex","BTCUSD",1723313706918,0.081681,61214.0,61212.0,0.16381492]
["bitfinex","BTCUSD",1723313707077,0.081679,61215.0,61212.0,0.16381492]
["bitfinex","BTCUSD",1723313707523,0.0828,61216.0,61213.0,0.081681]
["bitfinex","BTCUSD",1723313707754,0.081679,61215.0,61214.0,0.16381492]
["bitfinex","BTCUSD",1723313707995,0.245044,61213.0,61212.0,0.014]
["bitfinex","BTCUSD",1723313708144,0.081681,61213.0,61212.0,0.014]
["bitfinex","BTCUSD",1723313708712,0.245044,61213.0,61212.0,0.014]
["bitfinex","BTCUSD",1723313708966,0.408407,61213.0,61212.0,0.014]
["bitfinex","BTCUSD",1723313709216,0.16464646,61216.0,61202.0,0.16381492]
["bitfinex","BTCUSD",1723313709217,0.163377,61209.0,61202.0,0.16381492]
["bitfinex","BTCUSD",1723313709454,0.2506,61212.0,61202.0,0.32720692]
["bitfinex","BTCUSD",1723313709631,0.163359,61215.0,61202.0,0.16381492]
["bitfinex","BTCUSD",1723313709835,0.163359,61215.0,61212.0,0.004]
["bitfinex","BTCUSD",1723313710053,0.163359,61215.0,61213.0,0.16381492]
["bitfinex","BTCUSD",1723313710418,0.245041,61214.0,61213.0,0.16381492]
["bitfinex","BTCUSD",1723313710818,0.408402,61214.0,61213.0,0.16381492]
["bitfinex","BTCUSD",1723313711078,0.408402,61214.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313711079,0.408407,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313711320,0.90457,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313711522,1.432889,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313711656,1.52457,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313712071,1.51457,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313712295,1.52457,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723313712495,1.52457,61213.0,61196.0,0.081704]
["bitfinex","BTCUSD",1723313712496,0.081697,61202.0,61197.0,0.081703]
["bitfinex","BTCUSD",1723313712721,0.081697,61202.0,61198.0,0.16381492]
["bitfinex","BTCUSD",1723313712925,0.0822,61202.0,61198.0,0.16381492]
["bitfinex","BTCUSD",1723313713124,0.307201,61199.0,61198.0,0.16381492]
["bitfinex","BTCUSD",1723313713649,0.0621,61199.0,61178.0,0.0828]
["bitfinex","BTCUSD",1723313713788,0.0621,61199.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313713789,0.2506,61184.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313713987,0.245178,61180.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313714395,0.245178,61180.0,61171.0,0.0009163]
["bitfinex","BTCUSD",1723313714396,0.163452,61180.0,61171.0,0.0009163]
["bitfinex","BTCUSD",1723313714736,0.081733,61175.0,61172.0,0.16381492]
["bitfinex","BTCUSD",1723313714943,0.081735,61173.0,61172.0,0.16381492]
["bitfinex","BTCUSD",1723313715091,0.081729,61178.0,61173.0,0.081735]
["bitfinex","BTCUSD",1723313715294,0.08184646,61179.0,61174.0,0.16381492]
["bitfinex","BTCUSD",1723313715505,0.08184646,61216.0,61178.0,0.16381492]
["bitfinex","BTCUSD",1723313715506,0.0822,61191.0,61178.0,0.16381492]
["bitfinex","BTCUSD",1723313715726,0.2506,61195.0,61182.0,0.16381492]
["bitfinex","BTCUSD",1723313715906,0.0822,61198.0,61186.0,0.0828]
["bitfinex","BTCUSD",1723313716106,0.163902,61198.0,61193.0,0.081707]
["bitfinex","BTCUSD",1723313716309,0.08184646,61197.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313716681,0.081706,61195.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313716971,0.091706,61195.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313717145,0.255118,61195.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313717444,0.08184646,61197.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313717650,0.081706,61195.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313718420,0.245118,61195.0,61194.0,0.16381492]
["bitfinex","BTCUSD",1723313718843,0.496718,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723313719096,0.66013,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723313719302,0.2586,61195.0,61175.0,0.0828]
["bitfinex","BTCUSD",1723313719511,0.16356446,61186.0,61181.0,0.081724]
["bitfinex","BTCUSD",1723313719653,0.08184646,61186.0,61182.0,0.24553792]
["bitfinex","BTCUSD",1723313719851,0.08184646,61186.0,61182.0,0.16381492]
["bitfinex","BTCUSD",1723313720277,0.40861,61183.0,61182.0,0.16381492]
["bitfinex","BTCUSD",1723313720450,0.245166,61183.0,61182.0,0.16381492]
["bitfinex","BTCUSD",1723313720654,0.0621,61184.0,61171.0,0.0009163]
["bitfinex","BTCUSD",1723313720788,0.2506,61181.0,61174.0,0.081733]
["bitfinex","BTCUSD",1723313721000,0.2506,61181.0,61178.0,0.081728]
["bitfinex","BTCUSD",1723313721238,0.2506,61181.0,61175.0,0.16381492]
["bitfinex","BTCUSD",1723313721239,0.081726,61180.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313722059,0.2506,61181.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313722304,0.332325,61181.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313722636,0.081726,61180.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313722844,0.2506,61181.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313723058,0.2506,61181.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313723270,0.081726,61180.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313723471,0.2506,61181.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313723925,0.2506,61181.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313724129,0.332324,61181.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313724847,0.2506,61181.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313725152,0.245178,61180.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313725348,0.081726,61180.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313725574,0.2506,61181.0,61179.0,0.16381492]
["bitfinex","BTCUSD",1723313726249,0.2506,61181.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313726452,0.081726,61180.0,61179.0,0.16481492]
["bitfinex","BTCUSD",1723313726698,0.245178,61180.0,61179.0,0.16581492]
["bitfinex","BTCUSD",1723313726981,0.245178,61180.0,61171.0,0.0009163]
["bitfinex","BTCUSD",1723313726982,0.245209,61172.0,61171.0,0.0009163]
["bitfinex","BTCUSD",1723313727196,0.332336,61172.0,61171.0,0.16473122]
["bitfinex","BTCUSD",1723313727398,0.2506,61172.0,61171.0,0.16473122]
["bitfinex","BTCUSD",1723313728026,0.332336,61172.0,61171.0,0.16473122]
["bitfinex","BTCUSD",1723313728440,0.659282,61172.0,61171.0,0.16473122]
["bitfinex","BTCUSD",1723313729003,0.741482,61172.0,61171.0,0.16473122]
["bitfinex","BTCUSD",1723313729606,0.741482,61172.0,61171.0,0.17473122]
["bitfinex","BTCUSD",1723313729808,0.579009,61172.0,61171.0,0.17473122]
["bitfinex","BTCUSD",1723313730125,0.742482,61172.0,61171.0,0.0109163]
["bitfinex","BTCUSD",1723313730329,0.803582,61172.0,61171.0,0.0019163]
["bitfinex","BTCUSD",1723313730869,0.803582,61172.0,61171.0,0.0029163]
["bitfinex","BTCUSD",1723313730870,1.543582,61172.0,61171.0,0.0029163]
["bitfinex","BTCUSD",1723313731076,1.827055,61172.0,61171.0,0.0029163]
["bitfinex","BTCUSD",1723313731224,1.807055,61172.0,61171.0,0.0029163]
["bitfinex","BTCUSD",1723313731611,1.8340668,61172.0,61171.0,0.0029163]
["bitfinex","BTCUSD",1723313731810,1.8340668,61172.0,61171.0,0.0034163]
["bitfinex","BTCUSD",1723313732053,1.8340668,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313732429,1.8380668,61172.0,61171.0,0.0024163]
["bitfinex","BTCUSD",1723313732632,1.8380668,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313732838,1.8280668,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313733261,1.8480668,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313733459,1.8420668,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313733886,1.8380668,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313734257,1.9975398,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313734796,2.16135472,61172.0,61171.0,0.0014163]
["bitfinex","BTCUSD",1723313734998,0.658038,61165.0,61164.0,0.0801]
["bitfinex","BTCUSD",1723313735199,1.75686846,61165.0,61164.0,0.0801]
["bitfinex","BTCUSD",1723313735374,1.92721905,61165.0,61164.0,0.0801]
["bitfinex","BTCUSD",1723313735700,1.92721905,61165.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313735701,0.326889,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313735879,0.82286146,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313736042,0.98638746,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313736244,0.99320502,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313736515,1.57320502,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313736802,1.09320502,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723313736943,1.09720502,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723313737147,1.73720502,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723313737359,1.79780502,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723313737550,1.17180502,61152.0,61151.0,0.0021]
["bitfinex","BTCUSD",1723313738113,0.418822,61151.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723313738319,0.332388,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723313738531,0.332388,61133.0,61132.0,0.17296692]
["bitfinex","BTCUSD",1723313738731,0.50276535,61133.0,61132.0,0.17296692]
["bitfinex","BTCUSD",1723313739507,0.66634235,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723313739714,0.66634235,61133.0,61132.0,0.015152]
["bitfinex","BTCUSD",1723313739904,0.66634235,61133.0,61124.0,0.060752]
["bitfinex","BTCUSD",1723313739905,0.081794,61129.0,61124.0,0.060752]
["bitfinex","BTCUSD",1723313740110,0.25840035,61133.0,61132.0,0.007]
["bitfinex","BTCUSD",1723313740310,0.2516,61133.0,61132.0,0.17081492]
["bitfinex","BTCUSD",1723313740526,0.2516,61133.0,61132.0,0.16381492]
["bitfinex","BTCUSD",1723313740732,0.332388,61133.0,61132.0,0.16381492]
["bitfinex","BTCUSD",1723313740937,0.495965,61133.0,61132.0,0.16381492]
["bitfinex","BTCUSD",1723313741138,0.163581,61132.0,61124.0,0.060752]
["bitfinex","BTCUSD",1723313741336,0.24542946,61131.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723313741586,0.081798,61126.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723313741943,0.495994,61126.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723313742183,0.65959,61126.0,61125.0,0.16381492]
["bitfinex","BTCUSD",1723313742377,0.2506,61126.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313742601,0.081803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313742798,0.2506,61126.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313743031,0.497994,61126.0,61125.0,0.023]
["bitfinex","BTCUSD",1723313743233,0.496994,61126.0,61125.0,0.009]
["bitfinex","BTCUSD",1723313743499,0.081803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313743823,0.003,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313744207,0.084803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313744430,0.24841,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313744682,0.084803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313745054,0.081803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313745257,0.423196,61126.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313745258,0.1636,61125.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313745456,0.081803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313745863,0.086803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313746063,0.081803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313746269,0.084803,61122.0,61121.0,0.16381492]
["bitfinex","BTCUSD",1723313746472,1.415624,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1723313746672,1.415624,61122.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313746673,0.409022,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313747620,1.354431,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313747824,0.754431,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313747959,0.76124654,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313748555,0.76324654,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313749181,0.76124654,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313749402,0.76424654,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313749605,0.76324654,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313749965,0.76624654,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313750366,0.87711584,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313750684,0.76947745,61121.0,61120.0,0.009152]
["bitfinex","BTCUSD",1723313752198,0.01504645,61121.0,61120.0,0.17296692]
["bitfinex","BTCUSD",1723313752405,0.01504645,61121.0,61120.0,0.49388492]
["bitfinex","BTCUSD",1723313752880,0.005,61121.0,61120.0,0.49388492]
["bitfinex","BTCUSD",1723313753086,0.005,61121.0,61120.0,0.65749692]
["bitfinex","BTCUSD",1723313753287,0.002,61121.0,61120.0,0.65749692]
["bitfinex","BTCUSD",1723313753492,0.005,61121.0,61120.0,0.65749692]
["bitfinex","BTCUSD",1723313754019,0.002,61121.0,61120.0,0.65749692]
["bitfinex","BTCUSD",1723313754218,0.003,61121.0,61120.0,0.66649692]
["bitfinex","BTCUSD",1723313754982,0.001,61121.0,61120.0,0.33927292]
["bitfinex","BTCUSD",1723313755189,0.003,61121.0,61120.0,0.50288492]
["bitfinex","BTCUSD",1723313755315,0.003,61121.0,61120.0,0.66649692]
["bitfinex","BTCUSD",1723313755748,0.001,61121.0,61120.0,0.83010892]
["bitfinex","BTCUSD",1723313755943,0.002,61121.0,61120.0,0.83910892]
["bitfinex","BTCUSD",1723313756528,0.002,61121.0,61120.0,1.03518697]
["bitfinex","BTCUSD",1723313756733,0.002,61121.0,61120.0,1.05818697]
["bitfinex","BTCUSD",1723313757781,0.001,61121.0,61120.0,1.0491783]
["bitfinex","BTCUSD",1723313758224,0.001,61121.0,61120.0,1.04917974]
["bitfinex","BTCUSD",1723313758630,0.000833,61124.0,61123.0,0.40901]
["bitfinex","BTCUSD",1723313758826,0.000833,61124.0,61123.0,0.70869574]
["bitfinex","BTCUSD",1723313759029,0.000833,61124.0,61123.0,0.87229974]
["bitfinex","BTCUSD",1723313759228,0.000833,61124.0,61123.0,0.70869574]
["bitfinex","BTCUSD",1723313759927,0.000833,61124.0,61123.0,0.72069574]
["bitfinex","BTCUSD",1723313760133,0.000833,61124.0,61123.0,0.54509174]
["bitfinex","BTCUSD",1723313760538,0.000833,61124.0,61123.0,0.95779974]
["bitfinex","BTCUSD",1723313760756,0.000833,61124.0,61123.0,1.18758177]
["bitfinex","BTCUSD",1723313761052,0.000833,61124.0,61123.0,1.14498369]
["bitfinex","BTCUSD",1723313761247,0.000833,61124.0,61123.0,0.69477569]
["bitfinex","BTCUSD",1723313761621,0.001833,61124.0,61123.0,0.70877569]
["bitfinex","BTCUSD",1723313762221,0.001833,61124.0,61123.0,0.68077569]
["bitfinex","BTCUSD",1723313762222,0.000833,61124.0,61123.0,0.68077569]
["bitfinex","BTCUSD",1723313762424,0.001833,61124.0,61123.0,0.69477569]
["bitfinex","BTCUSD",1723313762649,0.001833,61124.0,61123.0,0.87037969]
["bitfinex","BTCUSD",1723313762829,0.001833,61124.0,61123.0,0.85837969]
["bitfinex","BTCUSD",1723313763185,0.001833,61124.0,61123.0,6.48497169]
["bitfinex","BTCUSD",1723313763390,0.001833,61124.0,61123.0,6.39547169]
["bitfinex","BTCUSD",1723313763792,0.001833,61124.0,61123.0,6.27361692]
["bitfinex","BTCUSD",1723313764002,0.001833,61124.0,61123.0,6.31369128]
["bitfinex","BTCUSD",1723313764217,0.001833,61124.0,61123.0,6.39549328]
["bitfinex","BTCUSD",1723313764440,0.000833,61124.0,61123.0,6.29969128]
["bitfinex","BTCUSD",1723313764638,0.158933,61124.0,61123.0,6.17781492]
["bitfinex","BTCUSD",1723313765224,0.157933,61124.0,61123.0,6.16381492]
["bitfinex","BTCUSD",1723313765523,0.322534,61124.0,61123.0,6.19181492]
["bitfinex","BTCUSD",1723313765674,0.158933,61124.0,61123.0,6.014]
["bitfinex","BTCUSD",1723313765882,0.158933,61124.0,61123.0,6.0]
["bitfinex","BTCUSD",1723313766083,0.386034,61124.0,61123.0,6.01]
["bitfinex","BTCUSD",1723313766306,1.5142593,61124.0,61123.0,6.021]
["bitfinex","BTCUSD",1723313766518,0.9142593,61124.0,61123.0,6.021]
["bitfinex","BTCUSD",1723313766738,1.08668913,61124.0,61123.0,6.021]
["bitfinex","BTCUSD",1723313766966,0.99666116,61124.0,61123.0,6.021]
["bitfinex","BTCUSD",1723313767137,0.49585816,61124.0,61123.0,6.021]
["bitfinex","BTCUSD",1723313767332,0.49585816,61124.0,61123.0,6.011]
["bitfinex","BTCUSD",1723313767333,0.141633,61124.0,61123.0,6.011]
["bitfinex","BTCUSD",1723313767535,0.222433,61124.0,61123.0,6.0]
["bitfinex","BTCUSD",1723313767735,0.222433,61124.0,61123.0,6.16381492]
["bitfinex","BTCUSD",1723313767974,0.012833,61124.0,61123.0,6.24661692]
["bitfinex","BTCUSD",1723313768276,0.094633,61124.0,61123.0,6.16481492]
["bitfinex","BTCUSD",1723313768468,0.000833,61124.0,61123.0,6.16381492]
["bitfinex","BTCUSD",1723313768674,0.250234,61124.0,61123.0,6.16573012]
["bitfinex","BTCUSD",1723313768873,0.421835,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313769078,0.581436,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313769278,0.681436,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313769478,0.770736,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313769713,0.762736,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313769917,0.87899703,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313770092,0.827236,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313770314,0.836227,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313771072,0.826227,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313771272,0.342424,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313771473,0.102624,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313771696,0.253934,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313771870,0.253934,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313771871,0.556535,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313772072,0.728136,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313772441,0.724136,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313772575,0.724136,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313772576,1.538136,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313772776,1.56897373,61124.0,61123.0,6.0019152]
["bitfinex","BTCUSD",1723313772980,1.55597373,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313773376,1.56597373,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313773786,1.55597373,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313774358,0.84597373,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313775027,0.86597373,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313775231,0.84597373,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313775356,0.84514073,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313775755,0.85514073,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313775959,1.48514073,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313776778,1.64874173,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313776976,1.61247163,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313777407,1.82845015,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313777604,1.84145015,61124.0,61123.0,6.0029152]
["bitfinex","BTCUSD",1723313778286,1.84145015,61124.0,61123.0,5.28265791]
["bitfinex","BTCUSD",1723313778514,1.85145015,61124.0,61123.0,5.28265791]
["bitfinex","BTCUSD",1723313778924,2.01505115,61124.0,61123.0,5.28265791]
["bitfinex","BTCUSD",1723313779237,2.01505115,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313779356,2.02524752,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313779557,1.62247163,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313779755,1.60247163,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313780007,1.79928655,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313780207,1.80928655,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313780461,1.97288755,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313780617,2.12786925,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313780818,1.63650015,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313781079,1.36550263,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313781484,1.10190163,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313781614,1.05967173,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313782585,1.22327273,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313782797,1.32327273,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313782969,1.15967173,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313783147,0.36607073,61124.0,61123.0,5.21605791]
["bitfinex","BTCUSD",1723313783348,0.36607073,61124.0,61123.0,5.37987283]
["bitfinex","BTCUSD",1723313783349,0.011832,61124.0,61123.0,5.37987283]
["bitfinex","BTCUSD",1723313783586,0.011832,61124.0,61123.0,5.52347483]
["bitfinex","BTCUSD",1723313783789,0.011832,61124.0,61123.0,5.68707883]
["bitfinex","BTCUSD",1723313784414,0.004832,61124.0,61123.0,5.68607883]
["bitfinex","BTCUSD",1723313784830,0.007832,61124.0,61123.0,5.68607883]
["bitfinex","BTCUSD",1723313785193,0.008832,61124.0,61123.0,5.68607883]
["bitfinex","BTCUSD",1723313785524,0.008832,61124.0,61123.0,5.52347483]
["bitfinex","BTCUSD",1723313785525,0.000832,61124.0,61123.0,5.52347483]
["bitfinex","BTCUSD",1723313785686,0.000832,61124.0,61123.0,5.52447483]
["bitfinex","BTCUSD",1723313786118,0.000832,61124.0,61123.0,5.68807883]
["bitfinex","BTCUSD",1723313786892,0.000832,61124.0,61123.0,5.85168283]
["bitfinex","BTCUSD",1723313787110,0.000832,61124.0,61123.0,5.68807883]
["bitfinex","BTCUSD",1723313787957,0.000832,61124.0,61123.0,5.68707883]
["bitfinex","BTCUSD",1723313788399,0.000832,61124.0,61123.0,5.68507883]
["bitfinex","BTCUSD",1723313788581,0.001832,61124.0,61123.0,5.69207883]
["bitfinex","BTCUSD",1723313788774,0.002832,61124.0,61123.0,5.69807883]
["bitfinex","BTCUSD",1723313790264,0.002832,61124.0,61123.0,5.85568283]
["bitfinex","BTCUSD",1723313790467,0.001832,61124.0,61123.0,5.69207883]
["bitfinex","BTCUSD",1723313790617,0.002832,61124.0,61123.0,5.69907883]
["bitfinex","BTCUSD",1723313791440,0.002832,61124.0,61123.0,5.93768283]
["bitfinex","BTCUSD",1723313791599,0.002832,61124.0,61123.0,5.77407883]
["bitfinex","BTCUSD",1723313792004,0.002832,61124.0,61123.0,5.39187283]
["bitfinex","BTCUSD",1723313792167,0.002832,61124.0,61123.0,5.47367483]
["bitfinex","BTCUSD",1723313792932,0.002832,61124.0,61123.0,5.39187283]
["bitfinex","BTCUSD",1723313793155,0.002832,61124.0,61123.0,5.47367483]
["bitfinex","BTCUSD",1723313793566,0.002832,61124.0,61123.0,5.47367504]
["bitfinex","BTCUSD",1723313794254,0.002832,61124.0,61123.0,5.80088305]
["bitfinex","BTCUSD",1723313794637,0.002832,61124.0,61123.0,6.03948705]
["bitfinex","BTCUSD",1723313795042,0.002832,61124.0,61123.0,5.87588306]
["bitfinex","BTCUSD",1723313796690,0.002832,61124.0,61123.0,5.71227907]
["bitfinex","BTCUSD",1723313797122,0.002832,61124.0,61123.0,5.54867507]
["bitfinex","BTCUSD",1723313797249,0.002832,61124.0,61123.0,5.71227907]
["bitfinex","BTCUSD",1723313797655,0.002832,61124.0,61123.0,5.71227908]
["bitfinex","BTCUSD",1723313797863,0.002832,61124.0,61123.0,5.54867508]
["bitfinex","BTCUSD",1723313798463,0.002832,61124.0,61123.0,5.71227908]
["bitfinex","BTCUSD",1723313798794,0.002832,61124.0,61123.0,5.46687308]
["bitfinex","BTCUSD",1723313799194,0.002832,61124.0,61123.0,5.54867508]
["bitfinex","BTCUSD",1723313799399,0.002832,61124.0,61123.0,5.54867509]
["bitfinex","BTCUSD",1723313799762,0.002832,61124.0,61123.0,5.39187309]
["bitfinex","BTCUSD",1723313799958,0.002832,61124.0,61123.0,5.47367509]
["bitfinex","BTCUSD",1723313800176,0.002832,61124.0,61123.0,5.39187309]
["bitfinex","BTCUSD",1723313800390,0.084632,61124.0,61123.0,5.22805817]
["bitfinex","BTCUSD",1723313800604,0.163591,61128.0,61123.0,5.22805817]
["bitfinex","BTCUSD",1723313800903,0.163591,61128.0,61123.0,5.22805818]
["bitfinex","BTCUSD",1723313801037,0.0818,61124.0,61123.0,5.22805818]
["bitfinex","BTCUSD",1723313801469,0.0818,61124.0,61123.0,5.22105818]
["bitfinex","BTCUSD",1723313801844,1.205002,61124.0,61123.0,5.22405818]
["bitfinex","BTCUSD",1723313802048,1.663403,61124.0,61123.0,5.22405818]
["bitfinex","BTCUSD",1723313802451,1.67258105,61124.0,61123.0,5.22405819]
["bitfinex","BTCUSD",1723313802659,1.77258105,61124.0,61123.0,5.22405819]
["bitfinex","BTCUSD",1723313802939,1.77258105,61124.0,61123.0,5.21705819]
["bitfinex","BTCUSD",1723313803184,1.77458105,61124.0,61123.0,5.21405819]
["bitfinex","BTCUSD",1723313803424,1.77258105,61124.0,61123.0,5.21405819]
["bitfinex","BTCUSD",1723313803658,1.77441305,61124.0,61123.0,5.22105819]
["bitfinex","BTCUSD",1723313804083,1.04341305,61124.0,61123.0,5.22205819]
["bitfinex","BTCUSD",1723313804085,1.06341305,61124.0,61123.0,5.22205819]
["bitfinex","BTCUSD",1723313804348,1.04241305,61124.0,61123.0,5.21505819]
["bitfinex","BTCUSD",1723313804585,1.04241305,61124.0,61123.0,5.21605819]
["bitfinex","BTCUSD",1723313804944,0.87881205,61124.0,61123.0,5.21605819]
["bitfinex","BTCUSD",1723313805145,0.81501205,61124.0,61123.0,5.2160582]
["bitfinex","BTCUSD",1723313805352,0.73901205,61124.0,61123.0,5.2160582]
["bitfinex","BTCUSD",1723313805751,0.57541105,61124.0,61123.0,5.2160582]
["bitfinex","BTCUSD",1723313805953,0.557233,61124.0,61123.0,5.2150582]
["bitfinex","BTCUSD",1723313806179,0.557233,61124.0,61123.0,5.11743974]
["bitfinex","BTCUSD",1723313806353,0.557233,61124.0,61123.0,5.11843974]
["bitfinex","BTCUSD",1723313806354,0.565233,61124.0,61123.0,5.11843974]
["bitfinex","BTCUSD",1723313806556,0.557233,61124.0,61123.0,5.11743974]
["bitfinex","BTCUSD",1723313806769,0.547233,61124.0,61123.0,5.11643975]
["bitfinex","BTCUSD",1723313806995,0.718834,61124.0,61123.0,5.11743975]
["bitfinex","BTCUSD",1723313807170,0.710834,61124.0,61123.0,5.11643975]
["bitfinex","BTCUSD",1723313807393,0.710834,61124.0,61123.0,5.11743975]
["bitfinex","BTCUSD",1723313807394,0.720834,61124.0,61123.0,5.11743975]
["bitfinex","BTCUSD",1723313807742,0.847234,61124.0,61123.0,5.11743975]
["bitfinex","BTCUSD",1723313807949,0.761234,61124.0,61123.0,5.11643975]
["bitfinex","BTCUSD",1723313808137,0.607633,61124.0,61123.0,5.11743975]
["bitfinex","BTCUSD",1723313808542,0.771234,61124.0,61123.0,5.11643975]
["bitfinex","BTCUSD",1723313808701,0.770234,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313808899,0.77939055,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313809169,0.77039055,61124.0,61123.0,5.11643976]
["bitfinex","BTCUSD",1723313809373,0.94299155,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313809570,0.77039055,61124.0,61123.0,5.11643976]
["bitfinex","BTCUSD",1723313809774,0.761234,61124.0,61123.0,5.11643976]
["bitfinex","BTCUSD",1723313809997,0.77934853,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313810194,0.769234,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313810554,0.778234,61124.0,61123.0,5.11843976]
["bitfinex","BTCUSD",1723313810726,0.770234,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313811651,0.78734853,61124.0,61123.0,5.11843976]
["bitfinex","BTCUSD",1723313811940,0.77834853,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313812073,0.77834853,61124.0,61123.0,5.11843976]
["bitfinex","BTCUSD",1723313812269,0.78534853,61124.0,61123.0,5.11843976]
["bitfinex","BTCUSD",1723313812517,0.77834853,61124.0,61123.0,5.11743976]
["bitfinex","BTCUSD",1723313812720,0.78534853,61124.0,61123.0,5.11843977]
["bitfinex","BTCUSD",1723313813107,0.77834853,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313813317,0.77034853,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313813520,0.77734853,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313813723,0.77934853,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313813923,0.94294953,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313814151,0.77034853,61124.0,61123.0,5.11643977]
["bitfinex","BTCUSD",1723313814537,0.770234,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313814920,1.654835,61124.0,61123.0,5.11643977]
["bitfinex","BTCUSD",1723313815176,1.845735,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313815322,1.85597576,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313815841,1.84597576,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313816198,2.39554498,61124.0,61123.0,5.11843977]
["bitfinex","BTCUSD",1723313816408,2.23139528,61124.0,61123.0,5.11843977]
["bitfinex","BTCUSD",1723313816632,2.20539168,61124.0,61123.0,5.11743977]
["bitfinex","BTCUSD",1723313816853,2.22234738,61124.0,61123.0,5.11743978]
["bitfinex","BTCUSD",1723313817063,2.39549708,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313817267,2.5307501,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313817487,2.39939252,61124.0,61123.0,5.11743978]
["bitfinex","BTCUSD",1723313817829,2.40839252,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313818246,2.39839252,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313818440,2.40839252,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313819261,2.53070838,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313819575,2.34037827,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313819937,2.24424282,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313820112,2.24207119,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313820265,2.36438705,61124.0,61123.0,5.11843978]
["bitfinex","BTCUSD",1723313820465,2.37869759,61124.0,61123.0,5.11843979]
["bitfinex","BTCUSD",1723313820668,2.52804615,61124.0,61123.0,4.37771864]
["bitfinex","BTCUSD",1723313821013,2.52804615,61124.0,61123.0,4.34012367]
["bitfinex","BTCUSD",1723313821014,2.38869759,61124.0,61123.0,4.34012367]
["bitfinex","BTCUSD",1723313821190,2.40573223,61124.0,61123.0,4.34012367]
["bitfinex","BTCUSD",1723313821931,2.39773223,61124.0,61123.0,4.33912367]
["bitfinex","BTCUSD",1723313822132,2.54691023,61124.0,61123.0,4.33912367]
["bitfinex","BTCUSD",1723313822259,2.72505993,61124.0,61123.0,4.34012367]
["bitfinex","BTCUSD",1723313822456,2.69460365,61124.0,61123.0,4.33912367]
["bitfinex","BTCUSD",1723313822657,2.71166868,61124.0,61123.0,4.33912367]
["bitfinex","BTCUSD",1723313823060,2.72566868,61124.0,61123.0,4.34012367]
["bitfinex","BTCUSD",1723313823709,2.22267495,61124.0,61123.0,4.33912367]
["bitfinex","BTCUSD",1723313823884,2.23667495,61124.0,61123.0,4.34012367]
["bitfinex","BTCUSD",1723313824320,2.22267495,61124.0,61123.0,4.33820445]
["bitfinex","BTCUSD",1723313824560,1.60085903,61124.0,61123.0,4.33820445]
["bitfinex","BTCUSD",1723313824765,1.34067576,61124.0,61123.0,4.33920445]
["bitfinex","BTCUSD",1723313825145,1.17707476,61124.0,61123.0,4.33920445]
["bitfinex","BTCUSD",1723313825397,0.01007276,61124.0,61123.0,4.50101938]
["bitfinex","BTCUSD",1723313825644,0.01007276,61124.0,61123.0,4.65331938]
["bitfinex","BTCUSD",1723313825839,0.028832,61124.0,61123.0,4.65531938]
["bitfinex","BTCUSD",1723313825967,0.028832,61124.0,61123.0,4.73712138]
["bitfinex","BTCUSD",1723313826170,0.014832,61124.0,61123.0,4.65431938]
["bitfinex","BTCUSD",1723313826595,0.023832,61124.0,61123.0,4.65531938]
["bitfinex","BTCUSD",1723313826801,0.014832,61124.0,61123.0,4.65331938]
["bitfinex","BTCUSD",1723313827007,0.000832,61124.0,61123.0,4.65331938]
["bitfinex","BTCUSD",1723313827248,0.016832,61124.0,61123.0,4.65431938]
["bitfinex","BTCUSD",1723313827568,0.098632,61124.0,61123.0,4.65431938]
["bitfinex","BTCUSD",1723313827775,0.084632,61124.0,61123.0,4.65331938]
["bitfinex","BTCUSD",1723313827970,0.003832,61124.0,61123.0,4.65331938]
["bitfinex","BTCUSD",1723313828595,0.003832,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313828943,0.001832,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313829125,0.083632,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313829534,0.086632,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313829938,0.085632,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313830111,0.003832,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313830325,0.005832,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313830744,0.087632,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313830947,0.005832,61124.0,61123.0,4.65331939]
["bitfinex","BTCUSD",1723313831122,0.005832,61124.0,61123.0,4.89872539]
["bitfinex","BTCUSD",1723313831731,0.003832,61124.0,61123.0,4.73512139]
["bitfinex","BTCUSD",1723313831945,0.000832,61124.0,61123.0,4.73512139]
["bitfinex","BTCUSD",1723313832314,0.001,61124.0,61123.0,4.89872539]
["bitfinex","BTCUSD",1723313832513,0.077622,61132.0,61126.0,0.081797]
["bitfinex","BTCUSD",1723313832750,0.077622,61132.0,61127.0,0.16381492]
["bitfinex","BTCUSD",1723313832928,0.081791,61131.0,61127.0,0.171058]
["bitfinex","BTCUSD",1723313833941,0.08479,61132.0,61128.0,0.0887]
["bitfinex","BTCUSD",1723313834351,0.003,61131.0,61129.0,0.16381492]
["bitfinex","BTCUSD",1723313834592,0.081792,61130.0,61129.0,0.171058]
["bitfinex","BTCUSD",1723313835119,0.245377,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313835383,0.408962,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313835649,0.245377,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313835893,0.25330349,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313836160,0.245377,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313836417,0.25397357,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313836672,0.245377,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313836961,0.246377,61130.0,61129.0,0.00724308]
["bitfinex","BTCUSD",1723313837154,0.246377,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313837382,0.247377,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313838350,0.410962,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313840112,0.247377,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313840536,0.410962,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313841303,0.247377,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313842153,0.16387645,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313842323,0.000832,61131.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313842760,0.245377,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313842943,0.22907913,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313843295,0.24521755,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313843493,0.40880255,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313844508,0.40980255,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313845007,0.24621755,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313845549,0.40980255,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313845727,0.24621755,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313846479,0.93806401,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313846673,1.12556401,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313846921,0.85245048,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313847585,0.85145048,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313847795,0.82345048,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313848427,0.83745048,61130.0,61129.0,0.00824307]
["bitfinex","BTCUSD",1723313848810,0.73595048,61130.0,61129.0,0.00724307]
["bitfinex","BTCUSD",1723313849056,0.76395048,61130.0,61129.0,0.00924307]
["bitfinex","BTCUSD",1723313849367,0.66810402,61130.0,61129.0,0.00824307]
["bitfinex","BTCUSD",1723313849570,0.50451902,61130.0,61129.0,0.00824307]
["bitfinex","BTCUSD",1723313849771,0.50880255,61130.0,61129.0,0.00924307]
["bitfinex","BTCUSD",1723313850213,0.49480255,61130.0,61129.0,0.00824307]
["bitfinex","BTCUSD",1723313850616,0.50480255,61130.0,61129.0,0.00924307]
["bitfinex","BTCUSD",1723313850815,0.50480255,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313851601,0.49080255,61130.0,61129.0,0.00915827]
["bitfinex","BTCUSD",1723313851958,0.50280255,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313852213,0.49280255,61130.0,61129.0,0.00815827]
["bitfinex","BTCUSD",1723313852403,0.49280255,61130.0,61129.0,0.00915827]
["bitfinex","BTCUSD",1723313852404,0.48980255,61130.0,61129.0,0.00915827]
["bitfinex","BTCUSD",1723313852609,0.49980255,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313855004,0.48980255,61130.0,61129.0,0.00915827]
["bitfinex","BTCUSD",1723313855486,0.49780255,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313856049,0.66138755,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313856461,0.68928651,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313856683,0.71598318,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313857462,0.67108945,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313857678,0.71608083,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313858076,0.80738083,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313858325,1.47738083,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313858560,1.46738083,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313859763,1.47643764,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313860534,1.77136916,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313860732,1.72141201,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313860948,1.67642063,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313861157,1.72143983,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313861494,1.88494664,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313862695,1.95854664,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313862897,2.12269634,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313863308,1.95854664,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313863735,1.95937864,61130.0,61129.0,0.01015827]
["bitfinex","BTCUSD",1723313865753,1.95937864,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313866072,1.91443763,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313866407,1.72085263,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313866549,1.47043771,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313867793,1.5753835,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313867963,1.78326365,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313868355,1.95684865,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313868558,1.94509411,61130.0,61129.0,0.50915827]
["bitfinex","BTCUSD",1723313868821,1.95909411,61130.0,61129.0,0.51015827]
["bitfinex","BTCUSD",1723313869024,1.94009411,61130.0,61129.0,0.50915827]
["bitfinex","BTCUSD",1723313869218,1.94009411,61130.0,61129.0,0.51015826]
["bitfinex","BTCUSD",1723313869463,1.95409411,61130.0,61129.0,0.51015826]
["bitfinex","BTCUSD",1723313869654,1.85183763,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313869861,1.86583763,61130.0,61129.0,0.51015826]
["bitfinex","BTCUSD",1723313870011,1.85183763,61130.0,61129.0,0.51015826]
["bitfinex","BTCUSD",1723313870214,1.85183763,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313870215,2.00198733,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313870414,2.01598733,61130.0,61129.0,0.51015826]
["bitfinex","BTCUSD",1723313870618,1.85183763,61130.0,61129.0,0.51015826]
["bitfinex","BTCUSD",1723313870833,1.85183763,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313870834,1.89045242,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313871032,1.85489178,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313871404,1.85889178,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313871572,1.86889178,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313871769,1.85489178,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313872074,1.69247153,61130.0,61129.0,0.50915826]
["bitfinex","BTCUSD",1723313872234,1.42335661,61130.0,61129.0,0.50815826]
["bitfinex","BTCUSD",1723313872444,1.4405894,61130.0,61129.0,0.50815826]
["bitfinex","BTCUSD",1723313872756,1.61840432,61130.0,61129.0,0.50815826]
["bitfinex","BTCUSD",1723313872934,1.80198932,61130.0,61129.0,0.50815826]
["bitfinex","BTCUSD",1723313873116,1.65240432,61130.0,61129.0,0.50815826]
["bitfinex","BTCUSD",1723313873315,1.63840432,61130.0,61129.0,0.50815826]
["bitfinex","BTCUSD",1723313873520,1.76092377,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313873782,1.75092377,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313873982,1.91050877,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313874191,1.76092377,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313874340,1.78492377,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313874549,1.83518147,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313874771,1.80393944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313875303,1.81793944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313875478,1.78993944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313875681,1.77593944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313875888,1.78993944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313876253,1.80393944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313876653,1.78993944,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313876856,1.86889686,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313877299,1.85489686,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313877774,1.85889686,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313877998,1.8528542,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313878167,1.95165238,61130.0,61129.0,0.50815825]
["bitfinex","BTCUSD",1723313878376,1.95165238,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313878377,1.93145983,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313878574,1.92765466,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313878777,1.93765466,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313879004,1.94165466,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313879214,1.95165466,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313879527,1.96565466,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313879889,1.95165466,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313880097,1.88669724,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313880910,1.88666099,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313881103,1.87666099,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313881365,1.89066099,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313881807,1.90066099,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313881955,1.87266099,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313882279,2.06481069,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313882530,2.21182451,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313882704,2.09964594,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313882901,2.10964594,61130.0,61129.0,0.50815824]
["bitfinex","BTCUSD",1723313883107,2.10964594,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313883108,2.12364594,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313883524,2.10964594,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313883694,2.09564594,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313883898,2.12359635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313884305,2.11359635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313884465,2.24665972,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313884730,2.12359635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313885131,2.10959635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313885351,2.12359635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313885822,2.10959635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313885949,2.11359635,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313886150,1.94944665,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313886380,1.95944665,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313886702,2.08252671,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313886877,1.71564665,61130.0,61129.0,0.50815823]
["bitfinex","BTCUSD",1723313887080,1.73364665,61130.0,61129.0,0.50815822]
["bitfinex","BTCUSD",1723313887281,1.71773258,61130.0,61129.0,0.50815822]
["bitfinex","BTCUSD",1723313887479,1.71958714,61130.0,61129.0,0.50815822]
["bitfinex","BTCUSD",1723313888044,1.20141285,61130.0,61129.0,0.50815822]
["bitfinex","BTCUSD",1723313888250,1.20141285,61130.0,61129.0,0.60645822]
["bitfinex","BTCUSD",1723313888251,0.13601287,61130.0,61129.0,0.60645822]
["bitfinex","BTCUSD",1723313888461,0.2699109,61130.0,61129.0,0.60645822]
["bitfinex","BTCUSD",1723313888669,0.260209,61130.0,61129.0,0.60645821]
["bitfinex","BTCUSD",1723313888877,0.246209,61130.0,61129.0,0.60645821]
["bitfinex","BTCUSD",1723313889085,0.082624,61130.0,61129.0,0.60645821]
["bitfinex","BTCUSD",1723313889254,0.260209,61130.0,61129.0,0.60645821]
["bitfinex","BTCUSD",1723313889480,0.374209,61130.0,61129.0,0.60645821]
["bitfinex","BTCUSD",1723313889691,0.196624,61130.0,61129.0,0.68805821]
["bitfinex","BTCUSD",1723313889896,0.360209,61130.0,61129.0,0.68805821]
["bitfinex","BTCUSD",1723313890107,0.362209,61130.0,61129.0,0.68805821]
["bitfinex","BTCUSD",1723313890266,0.198624,61130.0,61129.0,0.68805821]
["bitfinex","BTCUSD",1723313890441,0.362209,61130.0,61129.0,0.68805821]
["bitfinex","BTCUSD",1723313890650,0.362209,61130.0,61129.0,0.93366713]
["bitfinex","BTCUSD",1723313890651,0.002832,61130.0,61129.0,0.93366713]
["bitfinex","BTCUSD",1723313891010,0.003832,61130.0,61129.0,0.85187312]
["bitfinex","BTCUSD",1723313891550,0.003832,61130.0,61129.0,0.85187311]
["bitfinex","BTCUSD",1723313891773,0.002832,61130.0,61129.0,0.85187311]
["bitfinex","BTCUSD",1723313891932,0.000832,61130.0,61129.0,0.85187311]
["bitfinex","BTCUSD",1723313892128,0.001832,61130.0,61129.0,0.85187311]
["bitfinex","BTCUSD",1723313892555,0.000832,61130.0,61129.0,0.85187311]
["bitfinex","BTCUSD",1723313893012,0.000832,61130.0,61129.0,0.8518731]
["bitfinex","BTCUSD",1723313893513,0.000832,61130.0,61129.0,0.68805818]
["bitfinex","BTCUSD",1723313893514,0.082624,61130.0,61129.0,0.68805818]
["bitfinex","BTCUSD",1723313894150,0.409794,61130.0,61129.0,0.68805818]
["bitfinex","BTCUSD",1723313894347,0.246209,61130.0,61129.0,0.68805818]
["bitfinex","BTCUSD",1723313894477,0.246209,61130.0,61129.0,0.68805817]
["bitfinex","BTCUSD",1723313895329,0.248209,61130.0,61129.0,0.68805817]
["bitfinex","BTCUSD",1723313895535,0.246209,61130.0,61129.0,0.68305817]
["bitfinex","BTCUSD",1723313895913,0.250209,61130.0,61129.0,0.68305817]
["bitfinex","BTCUSD",1723313896112,0.086624,61130.0,61129.0,0.68305817]
["bitfinex","BTCUSD",1723313896310,0.250209,61130.0,61129.0,0.68305817]
["bitfinex","BTCUSD",1723313896702,0.250209,61130.0,61129.0,0.68305816]
["bitfinex","BTCUSD",1723313897264,0.251209,61130.0,61129.0,0.68305816]
["bitfinex","BTCUSD",1723313898467,0.250209,61130.0,61129.0,0.68305816]
["bitfinex","BTCUSD",1723313898845,0.254209,61130.0,61129.0,0.68305816]
["bitfinex","BTCUSD",1723313899246,0.254209,61130.0,61129.0,0.68397336]
["bitfinex","BTCUSD",1723313899429,0.090624,61130.0,61129.0,0.68397336]
["bitfinex","BTCUSD",1723313899827,0.090624,61130.0,61129.0,0.68397335]
["bitfinex","BTCUSD",1723313901326,0.254209,61130.0,61129.0,0.68397335]
["bitfinex","BTCUSD",1723313906317,0.254209,61130.0,61129.0,0.60237335]
["bitfinex","BTCUSD",1723313906474,0.254209,61130.0,61129.0,0.60237334]
["bitfinex","BTCUSD",1723313907499,0.270109,61130.0,61129.0,0.60237334]
["bitfinex","BTCUSD",1723313908124,1.207279,61130.0,61129.0,0.50407334]
["bitfinex","BTCUSD",1723313908325,0.697279,61130.0,61129.0,0.50407334]
["bitfinex","BTCUSD",1723313909412,0.689279,61130.0,61129.0,0.50407334]
["bitfinex","BTCUSD",1723313909589,0.697279,61130.0,61129.0,0.50407334]
["bitfinex","BTCUSD",1723313909833,0.697279,61130.0,61129.0,0.50407333]
["bitfinex","BTCUSD",1723313910035,0.704279,61130.0,61129.0,0.50407333]
["bitfinex","BTCUSD",1723313911239,0.697279,61130.0,61129.0,0.50407333]
["bitfinex","BTCUSD",1723313911436,0.704279,61130.0,61129.0,0.50407333]
["bitfinex","BTCUSD",1723313911781,0.71983853,61130.0,61129.0,0.50407333]
["bitfinex","BTCUSD",1723313912162,0.377109,61130.0,61129.0,0.60197333]
["bitfinex","BTCUSD",1723313912316,0.377109,61130.0,61129.0,0.68267333]
["bitfinex","BTCUSD",1723313912922,0.377109,61130.0,61129.0,0.68267332]
["bitfinex","BTCUSD",1723313913126,0.540694,61130.0,61129.0,0.50407332]
["bitfinex","BTCUSD",1723313913786,1.73544465,61130.0,61129.0,0.50407332]
["bitfinex","BTCUSD",1723313913972,1.8774034,61130.0,61129.0,0.50407332]
["bitfinex","BTCUSD",1723313914109,2.14921635,61130.0,61129.0,0.50407332]
["bitfinex","BTCUSD",1723313914498,2.14921635,61130.0,61129.0,0.50407331]
["bitfinex","BTCUSD",1723313914499,1.63661694,61130.0,61129.0,0.50407331]
["bitfinex","BTCUSD",1723313914677,1.63661694,61130.0,61129.0,0.84648823]
["bitfinex","BTCUSD",1723313914678,0.031732,61130.0,61129.0,0.84648823]
["bitfinex","BTCUSD",1723313914932,0.016732,61130.0,61129.0,0.84648823]
["bitfinex","BTCUSD",1723313915136,0.016732,61130.0,61129.0,0.92828222]
["bitfinex","BTCUSD",1723313915341,0.044732,61130.0,61129.0,1.22774391]
["bitfinex","BTCUSD",1723313915573,0.044732,61130.0,61129.0,1.22774271]
["bitfinex","BTCUSD",1723313915574,0.030732,61130.0,61129.0,1.22774271]
["bitfinex","BTCUSD",1723313915756,0.016732,61130.0,61129.0,1.22774271]
["bitfinex","BTCUSD",1723313916541,0.016732,61130.0,61129.0,1.2277427]
["bitfinex","BTCUSD",1723313918660,0.017732,61130.0,61129.0,1.2277427]
["bitfinex","BTCUSD",1723313919187,0.017732,61130.0,61129.0,1.22774269]
["bitfinex","BTCUSD",1723313919362,0.018732,61130.0,61129.0,1.22774269]
["bitfinex","BTCUSD",1723313919778,0.018732,61130.0,61129.0,1.22774219]
["bitfinex","BTCUSD",1723313921199,0.018732,61130.0,61129.0,1.39133019]
["bitfinex","BTCUSD",1723313921600,0.017732,61130.0,61129.0,1.39133019]
["bitfinex","BTCUSD",1723313921781,0.016732,61130.0,61129.0,1.39133019]
["bitfinex","BTCUSD",1723313921955,0.017732,61130.0,61129.0,1.39133018]
["bitfinex","BTCUSD",1723313922155,0.018732,61130.0,61129.0,1.22774218]
["bitfinex","BTCUSD",1723313922371,0.016732,61130.0,61129.0,1.22774218]
["bitfinex","BTCUSD",1723313922815,0.018732,61130.0,61129.0,1.22774218]
["bitfinex","BTCUSD",1723313923382,0.018732,61130.0,61129.0,1.39133018]
["bitfinex","BTCUSD",1723313923580,0.016732,61130.0,61129.0,1.39133017]
["bitfinex","BTCUSD",1723313923786,0.016732,61130.0,61129.0,1.22774217]
["bitfinex","BTCUSD",1723313924094,0.016732,61130.0,61129.0,1.39133017]
["bitfinex","BTCUSD",1723313924311,0.016732,61130.0,61129.0,1.22774217]
["bitfinex","BTCUSD",1723313925064,0.016732,61130.0,61129.0,0.98236017]
["bitfinex","BTCUSD",1723313925065,0.017732,61130.0,61129.0,0.98236017]
["bitfinex","BTCUSD",1723313925271,0.017732,61130.0,61129.0,1.06415417]
["bitfinex","BTCUSD",1723313925444,0.017732,61130.0,61129.0,1.06415416]
["bitfinex","BTCUSD",1723313925645,0.018732,61130.0,61129.0,0.92828216]
["bitfinex","BTCUSD",1723313925820,0.017732,61130.0,61129.0,0.92828216]
["bitfinex","BTCUSD",1723313926026,0.018732,61130.0,61129.0,0.92828216]
["bitfinex","BTCUSD",1723313926228,0.016732,61130.0,61129.0,0.92828216]
["bitfinex","BTCUSD",1723313926565,0.016732,61130.0,61129.0,0.66788815]
["bitfinex","BTCUSD",1723313928720,0.016732,61130.0,61129.0,0.50407323]
["bitfinex","BTCUSD",1723313928906,0.098524,61130.0,61129.0,0.50407323]
["bitfinex","BTCUSD",1723313929275,0.262109,61130.0,61129.0,0.50407323]
["bitfinex","BTCUSD",1723313929973,0.262109,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313931679,0.425694,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313932456,0.262109,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313932857,0.098524,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313933421,0.262109,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313933659,0.265109,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313934096,0.268109,61130.0,61129.0,0.50407322]
["bitfinex","BTCUSD",1723313935166,0.268109,61130.0,61129.0,0.50239222]
["bitfinex","BTCUSD",1723313938157,0.268109,61130.0,61129.0,0.50239221]
["bitfinex","BTCUSD",1723313940944,0.431694,61130.0,61129.0,0.50239221]
["bitfinex","BTCUSD",1723313942530,0.428694,61130.0,61129.0,0.50239221]
["bitfinex","BTCUSD",1723313942738,0.431694,61130.0,61129.0,0.50239221]
["bitfinex","BTCUSD",1723313942938,0.104524,61130.0,61129.0,0.66620713]
["bitfinex","BTCUSD",1723313943156,0.022732,61130.0,61129.0,0.66620713]
["bitfinex","BTCUSD",1723313943288,0.022732,61130.0,61129.0,1.05957558]
["bitfinex","BTCUSD",1723313943505,0.019732,61130.0,61129.0,1.05957557]
["bitfinex","BTCUSD",1723313944133,0.019732,61130.0,61129.0,1.22316357]
["bitfinex","BTCUSD",1723313944318,0.019732,61130.0,61129.0,1.22316356]
["bitfinex","BTCUSD",1723313944534,0.022732,61130.0,61129.0,1.22316356]
["bitfinex","BTCUSD",1723313945450,0.019732,61130.0,61129.0,1.22316356]
["bitfinex","BTCUSD",1723313945939,0.019732,61130.0,61129.0,1.22316355]
["bitfinex","BTCUSD",1723313946139,0.016732,61130.0,61129.0,1.05957555]
["bitfinex","BTCUSD",1723313946483,0.018732,61130.0,61129.0,1.05957555]
["bitfinex","BTCUSD",1723313946688,0.018732,61130.0,61129.0,0.97778155]
["bitfinex","BTCUSD",1723313946893,0.016732,61130.0,61129.0,0.97778155]
["bitfinex","BTCUSD",1723313947094,0.017732,61130.0,61129.0,0.97778155]
["bitfinex","BTCUSD",1723313948350,0.017732,61130.0,61129.0,1.05957555]
["bitfinex","BTCUSD",1723313948557,0.017732,61130.0,61129.0,1.05957554]
["bitfinex","BTCUSD",1723313949108,0.016732,61130.0,61129.0,1.05957554]
["bitfinex","BTCUSD",1723313949309,0.017732,61130.0,61129.0,0.97778154]
["bitfinex","BTCUSD",1723313949513,0.018732,61130.0,61129.0,0.97778154]
["bitfinex","BTCUSD",1723313949893,0.018732,61130.0,61129.0,1.05957554]
["bitfinex","BTCUSD",1723313950978,0.018732,61130.0,61129.0,1.05957253]
["bitfinex","BTCUSD",1723313953251,0.018732,61130.0,61129.0,1.05857253]
["bitfinex","BTCUSD",1723313953851,0.018732,61130.0,61129.0,0.97677853]
["bitfinex","BTCUSD",1723313954047,0.018732,61130.0,61129.0,0.80107853]
["bitfinex","BTCUSD",1723313954253,0.598394,61130.0,61129.0,0.6372636]
["bitfinex","BTCUSD",1723313954455,0.018732,61130.0,61129.0,0.66520707]
["bitfinex","BTCUSD",1723313955177,0.017732,61130.0,61129.0,0.66520706]
["bitfinex","BTCUSD",1723313955349,0.098524,61130.0,61129.0,0.66520706]
["bitfinex","BTCUSD",1723313955548,0.109524,61130.0,61129.0,0.66520706]
["bitfinex","BTCUSD",1723313956053,0.098524,61130.0,61129.0,0.66520706]
["bitfinex","BTCUSD",1723313956454,0.425694,61130.0,61129.0,0.50139214]
["bitfinex","BTCUSD",1723313956655,0.355909,61130.0,61129.0,0.50139214]
["bitfinex","BTCUSD",1723313956791,0.359909,61130.0,61129.0,0.50139214]
["bitfinex","BTCUSD",1723313956993,0.355909,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313957355,0.359909,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313957554,0.266109,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313958745,0.429694,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313959166,0.267109,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313959362,0.263109,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313960104,1.096694,61130.0,61129.0,0.50139213]
["bitfinex","BTCUSD",1723313960284,1.096694,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313960285,0.597394,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313960505,0.760979,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313960654,0.597394,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313960860,0.760979,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313961082,1.64804649,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313961295,1.77655172,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313961448,0.87648744,61130.0,61129.0,0.50139212]
["bitfinex","BTCUSD",1723313961648,0.87548744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313961854,0.89648744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313962275,0.87548744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313962476,0.88448744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313962673,0.88348744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313963133,0.88248744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313963475,0.88848744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313964097,1.02357062,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313964308,0.92148744,61130.0,61129.0,0.50139211]
["bitfinex","BTCUSD",1723313964499,0.92128854,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313964704,0.90828854,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313965122,0.88428854,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313965335,0.64280354,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313965541,0.641494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313965797,0.619494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313966001,0.633494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313966278,0.647494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313966602,0.633494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313967008,0.619494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313967707,0.783079,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313968478,0.642494,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313968880,0.806079,61130.0,61129.0,0.5013921]
["bitfinex","BTCUSD",1723313969768,0.806079,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313970288,0.82121346,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313970870,0.806079,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313971100,0.56382839,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313971308,0.548694,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313971645,0.689279,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313971918,0.716279,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313972150,0.702279,61130.0,61129.0,0.50139209]
["bitfinex","BTCUSD",1723313972322,0.716279,61130.0,61129.0,0.50139208]
["bitfinex","BTCUSD",1723313974826,0.043732,61130.0,61129.0,0.843701]
["bitfinex","BTCUSD",1723313975042,0.043732,61130.0,61129.0,0.761907]
["bitfinex","BTCUSD",1723313975329,0.289109,61130.0,61129.0,0.50139207]
["bitfinex","BTCUSD",1723313975525,0.111524,61130.0,61129.0,0.50139207]
["bitfinex","BTCUSD",1723313975738,0.262109,61130.0,61129.0,0.50139207]
["bitfinex","BTCUSD",1723313975899,0.263109,61130.0,61129.0,0.50139207]
["bitfinex","BTCUSD",1723313976099,0.262109,61130.0,61129.0,0.50139207]
["bitfinex","BTCUSD",1723313976496,0.266109,61130.0,61129.0,0.50139207]
["bitfinex","BTCUSD",1723313977526,0.266109,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313978159,0.106524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313979211,0.102524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313979407,0.105524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313979633,0.101524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313979830,0.098524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313981063,0.101524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313981364,0.104524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313982270,0.098524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313982635,0.102524,61130.0,61129.0,0.50139206]
["bitfinex","BTCUSD",1723313983483,0.102524,61130.0,61129.0,0.50139205]
["bitfinex","BTCUSD",1723313984341,0.100524,61130.0,61129.0,0.50139205]
["bitfinex","BTCUSD",1723313984671,0.102524,61130.0,61129.0,0.50139205]
["bitfinex","BTCUSD",1723313985080,0.020732,61130.0,61129.0,0.50139205]
["bitfinex","BTCUSD",1723313985285,0.020732,61130.0,61129.0,0.66520697]
["bitfinex","BTCUSD",1723313985518,0.018732,61130.0,61129.0,0.66520697]
["bitfinex","BTCUSD",1723313985715,0.020732,61130.0,61129.0,0.66520697]
["bitfinex","BTCUSD",1723313986320,0.018732,61130.0,61129.0,0.66520696]
["bitfinex","BTCUSD",1723313986638,0.018732,61130.0,61129.0,0.80108161]
["bitfinex","BTCUSD",1723313987111,0.016732,61130.0,61129.0,0.66520696]
["bitfinex","BTCUSD",1723313987394,0.016732,61130.0,61129.0,0.50139204]
["bitfinex","BTCUSD",1723313987395,0.024732,61130.0,61129.0,0.50139204]
["bitfinex","BTCUSD",1723313987532,0.023732,61130.0,61129.0,0.66520696]
["bitfinex","BTCUSD",1723313987954,0.023732,61130.0,61129.0,0.66520695]
["bitfinex","BTCUSD",1723313988168,0.016732,61130.0,61129.0,0.66520695]
["bitfinex","BTCUSD",1723313988584,0.017732,61130.0,61129.0,0.66520695]
["bitfinex","BTCUSD",1723313988787,0.016732,61130.0,61129.0,0.66520695]
["bitfinex","BTCUSD",1723313989186,0.020732,61130.0,61129.0,0.74700095]
["bitfinex","BTCUSD",1723313990285,0.024732,61130.0,61129.0,0.74700095]
["bitfinex","BTCUSD",1723313990515,0.020732,61130.0,61129.0,0.74700095]
["bitfinex","BTCUSD",1723313990666,0.016732,61130.0,61129.0,0.74700095]
["bitfinex","BTCUSD",1723313991122,0.016732,61130.0,61129.0,0.66520695]
["bitfinex","BTCUSD",1723313992633,0.016732,61130.0,61129.0,0.66520694]
["bitfinex","BTCUSD",1723313993848,0.016732,61130.0,61129.0,0.74700094]
["bitfinex","BTCUSD",1723313994211,0.016732,61130.0,61129.0,0.66520694]
["bitfinex","BTCUSD",1723313995651,0.098524,61130.0,61129.0,0.66520694]
["bitfinex","BTCUSD",1723313996428,0.098524,61130.0,61129.0,0.66520693]
["bitfinex","BTCUSD",1723313997179,0.016732,61130.0,61129.0,0.66520693]
["bitfinex","BTCUSD",1723313999800,0.098524,61130.0,61129.0,0.66520693]
["bitfinex","BTCUSD",1723314000996,0.262109,61130.0,61129.0,0.66520693]
["bitfinex","BTCUSD",1723314001202,0.262109,61130.0,61129.0,0.50139201]
["bitfinex","BTCUSD",1723314003307,0.098524,61130.0,61129.0,0.50139201]
["bitfinex","BTCUSD",1723314003924,0.262109,61130.0,61129.0,0.50139201]
["bitfinex","BTCUSD",1723314004125,0.098524,61130.0,61129.0,0.50139201]
["bitfinex","BTCUSD",1723314004365,0.104524,61130.0,61129.0,0.50139201]
["bitfinex","BTCUSD",1723314004568,0.104524,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314004796,0.101524,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314005016,0.605094,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314005217,1.42285669,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314005364,1.66404169,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314005638,1.68864978,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314006041,1.68764978,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314006803,1.68564978,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314007046,1.68565776,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314007247,1.71265776,61130.0,61129.0,0.501392]
["bitfinex","BTCUSD",1723314007446,1.71265776,61130.0,61129.0,0.50139199]
["bitfinex","BTCUSD",1723314007648,1.69965776,61130.0,61129.0,0.50139199]
["bitfinex","BTCUSD",1723314007888,1.68565776,61130.0,61129.0,0.50139199]
["bitfinex","BTCUSD",1723314008372,1.69965776,61130.0,61129.0,0.50139199]
["bitfinex","BTCUSD",1723314008573,1.68375776,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314008869,1.64816121,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314009208,1.66216121,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314010873,1.660379,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314011107,1.66196056,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314011420,1.64796056,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314011620,1.67496056,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314011867,1.659379,61130.0,61129.0,0.48549199]
["bitfinex","BTCUSD",1723314012069,1.69798669,61130.0,61129.0,0.48549198]
["bitfinex","BTCUSD",1723314012271,1.67098669,61130.0,61129.0,0.48549198]
["bitfinex","BTCUSD",1723314012678,1.68498669,61130.0,61129.0,0.48549198]
["bitfinex","BTCUSD",1723314012895,1.67098669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314013652,1.68498669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314014103,1.67098669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314014255,1.68498669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314014456,1.69898669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314015106,1.70898669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314015307,1.69898669,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314015521,1.6990884,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314016517,1.7090884,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314016749,1.6990884,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314016947,1.683379,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314017208,1.693379,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314018163,1.8575287,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314018532,1.87318382,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314019238,1.70903412,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314019638,1.693379,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314019840,1.70903327,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314021283,1.73090647,61130.0,61129.0,0.48049198]
["bitfinex","BTCUSD",1723314021658,1.73090647,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314022646,1.73105713,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314023215,1.89520683,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314023532,1.73105713,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314023736,1.89487205,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314024740,1.88087205,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314024940,1.85888601,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314025152,1.88091148,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314025350,1.89491148,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314025717,1.88091148,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314026079,1.85719392,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314026390,2.54841653,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314026503,2.46561418,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314026721,2.56262205,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314026922,2.72620705,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314027133,2.72621837,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314027337,2.86361412,61130.0,61129.0,0.48049197]
["bitfinex","BTCUSD",1723314027726,2.70111837,61130.0,61129.0,0.48049196]
["bitfinex","BTCUSD",1723314027931,2.68711837,61130.0,61129.0,0.48049196]
["bitfinex","BTCUSD",1723314028168,2.67311837,61130.0,61129.0,0.48049196]
["bitfinex","BTCUSD",1723314028377,2.70111837,61130.0,61129.0,0.48049196]
["bitfinex","BTCUSD",1723314028551,2.70111837,61130.0,61123.0,4.2972404]
["bitfinex","BTCUSD",1723314028552,1.113205,61124.0,61123.0,4.2972404]
["bitfinex","BTCUSD",1723314028783,2.71517299,61124.0,61123.0,3.90049839]
["bitfinex","BTCUSD",1723314028975,2.81517299,61124.0,61123.0,3.53041858]
["bitfinex","BTCUSD",1723314029180,2.98514284,61124.0,61123.0,3.52287358]
["bitfinex","BTCUSD",1723314029400,3.16592369,61124.0,61123.0,3.38387052]
["bitfinex","BTCUSD",1723314029609,3.15010368,61124.0,61123.0,3.12536552]
["bitfinex","BTCUSD",1723314029835,3.28672422,61124.0,61123.0,2.92746552]
["bitfinex","BTCUSD",1723314030005,3.28672422,61124.0,61123.0,2.81013552]
["bitfinex","BTCUSD",1723314030207,4.02272422,61124.0,61123.0,2.78513652]
["bitfinex","BTCUSD",1723314030444,3.94092422,61124.0,61123.0,2.66937316]
["bitfinex","BTCUSD",1723314030671,3.94092422,61124.0,61123.0,2.27172716]
["bitfinex","BTCUSD",1723314030891,3.94092422,61124.0,61123.0,2.26211716]
["bitfinex","BTCUSD",1723314031074,3.95492422,61124.0,61123.0,2.26211716]
["bitfinex","BTCUSD",1723314031266,3.95492422,61124.0,61123.0,2.23400716]
["bitfinex","BTCUSD",1723314031473,3.95492422,61124.0,61123.0,1.81791204]
["bitfinex","BTCUSD",1723314031673,3.96892422,61124.0,61123.0,1.40300933]
["bitfinex","BTCUSD",1723314031806,3.95492422,61124.0,61123.0,1.25300933]
["bitfinex","BTCUSD",1723314032022,3.9540685,61124.0,61123.0,1.13823533]
["bitfinex","BTCUSD",1723314032263,3.9540685,61124.0,61123.0,0.52936003]
["bitfinex","BTCUSD",1723314032264,3.8664685,61124.0,61123.0,0.52936003]
["bitfinex","BTCUSD",1723314032468,3.8664685,61124.0,61123.0,0.26096594]
["bitfinex","BTCUSD",1723314032469,3.2484905,61124.0,61123.0,0.26096594]
["bitfinex","BTCUSD",1723314032690,3.2484905,61124.0,61101.0,0.49107874]
["bitfinex","BTCUSD",1723314032691,0.111829,61103.0,61101.0,0.49107874]
["bitfinex","BTCUSD",1723314032906,0.111829,61103.0,61071.0,0.081971]
["bitfinex","BTCUSD",1723314032907,0.111831,61101.0,61071.0,0.081971]
["bitfinex","BTCUSD",1723314033118,1.35297192,61101.0,61086.0,0.1777]
["bitfinex","BTCUSD",1723314033324,1.70250262,61101.0,61086.0,0.1777]
["bitfinex","BTCUSD",1723314034380,1.72550262,61101.0,61086.0,0.1777]
["bitfinex","BTCUSD",1723314034543,1.75250262,61101.0,61086.0,0.1777]
["bitfinex","BTCUSD",1723314034903,1.75250262,61101.0,61071.0,0.163842]
["bitfinex","BTCUSD",1723314034904,1.73029792,61101.0,61098.0,0.0787]
["bitfinex","BTCUSD",1723314035605,1.51363492,61101.0,61098.0,0.0787]
["bitfinex","BTCUSD",1723314035838,0.86363492,61101.0,61100.0,1.099]
["bitfinex","BTCUSD",1723314036049,0.86363492,61101.0,61100.0,1.1777]
["bitfinex","BTCUSD",1723314036050,0.027,61101.0,61100.0,1.1777]
["bitfinex","BTCUSD",1723314036249,0.02,61119.0,61100.0,1.1777]
["bitfinex","BTCUSD",1723314036250,0.08182,61110.0,61107.0,0.099]
["bitfinex","BTCUSD",1723314036391,0.4713,61114.0,61109.0,0.1777]
["bitfinex","BTCUSD",1723314036739,0.163616,61119.0,61107.0,0.1777]
["bitfinex","BTCUSD",1723314036740,0.081816,61113.0,61107.0,0.1777]
["bitfinex","BTCUSD",1723314036940,0.081816,61113.0,61112.0,0.099]
["bitfinex","BTCUSD",1723314037166,0.245447,61113.0,61112.0,0.099]
["bitfinex","BTCUSD",1723314038138,0.272447,61113.0,61112.0,0.099]
["bitfinex","BTCUSD",1723314038690,0.372447,61113.0,61112.0,0.099]
["bitfinex","BTCUSD",1723314038903,0.536078,61113.0,61112.0,0.099]
["bitfinex","BTCUSD",1723314039180,0.522078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314039335,0.366447,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314039547,0.353447,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314039947,0.359447,61113.0,61112.0,0.095]
["bitfinex","BTCUSD",1723314040374,0.517078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314040552,0.509078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314040757,0.514078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314040982,0.520078,61113.0,61112.0,0.095]
["bitfinex","BTCUSD",1723314041144,0.509078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314041549,0.522078,61113.0,61112.0,0.096]
["bitfinex","BTCUSD",1723314041865,0.515078,61113.0,61112.0,0.095]
["bitfinex","BTCUSD",1723314042031,0.515078,61113.0,61112.0,0.096]
["bitfinex","BTCUSD",1723314042234,0.521078,61113.0,61112.0,0.096]
["bitfinex","BTCUSD",1723314042402,0.515078,61113.0,61112.0,0.095]
["bitfinex","BTCUSD",1723314042828,0.509078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314043207,0.513078,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314043408,1.43052392,61113.0,61112.0,0.094]
["bitfinex","BTCUSD",1723314043677,1.43052392,61113.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314043678,0.24549,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314043996,0.34549,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314044430,0.50915,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314044828,0.51015,61102.0,61101.0,0.1847]
["bitfinex","BTCUSD",1723314045189,0.50915,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314045394,0.51015,61102.0,61101.0,0.1837]
["bitfinex","BTCUSD",1723314045728,0.50915,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314045929,1.24281,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314046131,1.24481,61102.0,61101.0,0.1847]
["bitfinex","BTCUSD",1723314046715,1.24381,61102.0,61101.0,0.1777]
["bitfinex","BTCUSD",1723314046903,1.24381,61102.0,61101.0,0.099]
["bitfinex","BTCUSD",1723314047298,1.24381,61102.0,61100.0,1.0009152]
["bitfinex","BTCUSD",1723314047299,0.57282,61101.0,61100.0,1.0009152]
["bitfinex","BTCUSD",1723314047500,1.45663492,61101.0,61100.0,1.0009152]
["bitfinex","BTCUSD",1723314048734,1.45663492,61101.0,61100.0,1.0019152]
["bitfinex","BTCUSD",1723314049218,1.129157,61101.0,61100.0,1.0019152]
["bitfinex","BTCUSD",1723314049443,1.129157,61101.0,61100.0,1.1009152]
["bitfinex","BTCUSD",1723314050020,1.129157,61101.0,61100.0,1.1019152]
["bitfinex","BTCUSD",1723314051284,1.169157,61101.0,61100.0,1.1019152]
["bitfinex","BTCUSD",1723314051689,1.169157,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314054256,0.76,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314054465,0.181831,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314054825,0.345494,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314055472,0.509157,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314056210,0.345494,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314056429,0.509157,61101.0,61100.0,1.1835152]
["bitfinex","BTCUSD",1723314057599,1.51546415,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314057776,1.44663492,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314058210,1.46215922,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314058895,1.49086462,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314060809,1.49128465,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314061030,1.8195347,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314061239,1.89481065,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314061359,1.97220122,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314061760,1.96220281,61101.0,61100.0,1.0029152]
["bitfinex","BTCUSD",1723314061981,1.97220281,61101.0,61100.0,1.0019152]
["bitfinex","BTCUSD",1723314062195,2.13635251,61101.0,61100.0,1.0019152]
["bitfinex","BTCUSD",1723314062394,2.13635251,61101.0,61100.0,0.8719832]
["bitfinex","BTCUSD",1723314062395,2.52728135,61101.0,61100.0,0.8719832]
["bitfinex","BTCUSD",1723314062596,2.52728135,61101.0,61100.0,0.8709832]
["bitfinex","BTCUSD",1723314062801,2.52928135,61101.0,61100.0,0.8709832]
["bitfinex","BTCUSD",1723314063035,2.65145473,61101.0,61100.0,0.8709832]
["bitfinex","BTCUSD",1723314063236,2.64145473,61101.0,61100.0,0.8382502]
["bitfinex","BTCUSD",1723314063444,2.51528135,61101.0,61100.0,0.7063182]
["bitfinex","BTCUSD",1723314063638,2.51528135,61101.0,61100.0,0.5436532]
["bitfinex","BTCUSD",1723314063639,2.52928135,61101.0,61100.0,0.5436532]
["bitfinex","BTCUSD",1723314064068,2.65147096,61101.0,61100.0,0.5436532]
["bitfinex","BTCUSD",1723314064272,2.51928135,61101.0,61100.0,0.53199358]
["bitfinex","BTCUSD",1723314064437,2.23662335,61101.0,61100.0,0.53199358]
["bitfinex","BTCUSD",1723314064632,4.66237635,61101.0,61100.0,0.36832858]
["bitfinex","BTCUSD",1723314064827,1.127081,61097.0,61096.0,0.0009141]
["bitfinex","BTCUSD",1723314065026,4.12169735,61097.0,61096.0,0.0009141]
["bitfinex","BTCUSD",1723314065224,3.39705635,61097.0,61096.0,0.0009141]
["bitfinex","BTCUSD",1723314065650,3.38705635,61097.0,61096.0,1e-07]
["bitfinex","BTCUSD",1723314065864,2.41399535,61097.0,61096.0,1e-07]
["bitfinex","BTCUSD",1723314066064,2.55015156,61097.0,61096.0,1e-07]
["bitfinex","BTCUSD",1723314066424,2.42799535,61097.0,61096.0,1e-07]
["bitfinex","BTCUSD",1723314066633,2.56015156,61097.0,61096.0,1e-07]
["bitfinex","BTCUSD",1723314067037,2.56015156,61097.0,61096.0,4e-07]
["bitfinex","BTCUSD",1723314067038,2.43799535,61097.0,61096.0,4e-07]
["bitfinex","BTCUSD",1723314067209,2.56011659,61097.0,61096.0,4e-07]
["bitfinex","BTCUSD",1723314067430,2.56011659,61097.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314067431,0.963478,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314067613,2.10908691,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314067795,2.53878091,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314067967,2.50182591,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314068148,2.44642291,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314068548,2.44228091,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314068752,2.12309147,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314068993,2.30804347,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314069593,2.12836933,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314069770,1.98297333,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314069974,1.77973033,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314070434,1.77932231,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723314070635,1.95700931,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314070855,2.12115901,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314070989,2.24599601,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314072000,1.95747201,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314072409,2.12115901,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314072613,2.29286301,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314072817,2.30831956,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314073012,2.14463256,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314073256,2.12917601,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314073458,2.14463268,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314074021,2.30831486,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314074165,2.29831486,61092.0,61091.0,0.0011]
["bitfinex","BTCUSD",1723314075207,2.28431486,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314075395,2.39660943,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314075595,2.40660943,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314075935,2.57029643,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314076068,2.39260943,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314076478,2.40660943,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314076683,2.36899643,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314077358,2.3692933,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314077690,2.10810682,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314077894,2.22221008,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314078994,2.23221008,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314079199,2.20654588,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314079620,2.13820537,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314080827,2.13823934,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314082278,2.20698936,61092.0,61091.0,2e-07]
["bitfinex","BTCUSD",1723314082731,2.20698936,61092.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314082732,0.228357,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314082908,1.2977453,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314083061,1.9276711,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314083264,2.2550991,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314083692,2.1385991,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314083904,2.3027488,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314084101,2.3307488,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314084302,2.3305781,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314084504,2.3165781,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314084739,2.3305781,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314085345,2.0027144,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314085546,1.9887144,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314085980,2.0027144,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314087606,2.07119296,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314087787,2.07126009,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314087982,2.23540979,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314088188,2.12123808,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314088413,2.24437899,61082.0,61081.0,4e-07]
["bitfinex","BTCUSD",1723314088612,2.24437899,61082.0,61076.0,0.0938]
["bitfinex","BTCUSD",1723314088613,0.766771,61077.0,61076.0,0.0938]
["bitfinex","BTCUSD",1723314088816,1.93335454,61077.0,61076.0,0.0938]
["bitfinex","BTCUSD",1723314089238,0.766821,61073.0,61072.0,0.0938]
["bitfinex","BTCUSD",1723314089413,1.74925484,61073.0,61072.0,0.0938]
["bitfinex","BTCUSD",1723314089714,0.439352,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314089931,1.8511143,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314090462,1.8611143,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314090905,2.025264,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314091080,2.039264,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314091386,1.8452403,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314091612,1.87637651,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314091786,1.86637651,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314091993,1.87637651,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314092373,1.89037651,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314092571,2.04452621,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314092833,2.04052621,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314093237,2.01652621,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314093586,2.05452621,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314093988,2.06358107,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314094304,2.12277979,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314094529,2.13277979,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314094726,2.10877979,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314094927,2.11856498,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314095128,2.12256498,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314095504,2.11856498,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314095736,2.13256498,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314097282,2.12256498,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723314097547,1.70547066,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314097786,1.68247066,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314097994,1.66847066,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314098195,1.68247066,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314098444,1.63580924,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314098654,1.68220717,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314098961,1.66820718,61072.0,61071.0,0.2294]
["bitfinex","BTCUSD",1723314099162,1.66820718,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314099390,1.68220718,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314099643,1.70520718,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314099870,1.67720718,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314100094,1.69120718,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314100331,1.51806333,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314101046,0.76312387,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314101254,0.10987,61072.0,61071.0,0.2303152]
["bitfinex","BTCUSD",1723314101650,0.081868,61074.0,61072.0,0.2293]
["bitfinex","BTCUSD",1723314101823,0.081869,61073.0,61072.0,0.2293]
["bitfinex","BTCUSD",1723314103708,0.081867,61075.0,61074.0,0.2293]
["bitfinex","BTCUSD",1723314103910,0.00936864,61084.0,61074.0,0.2293]
["bitfinex","BTCUSD",1723314103911,0.4713,61098.0,61074.0,0.32754792]
["bitfinex","BTCUSD",1723314104113,0.4713,61098.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314104114,0.49107874,61097.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314104317,0.246362,61092.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314104519,0.57386392,61092.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314104953,0.410049,61092.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314105503,0.57386392,61092.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314105727,0.73755092,61092.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314106250,0.73755092,61092.0,61091.0,0.2303]
["bitfinex","BTCUSD",1723314106251,0.74955092,61092.0,61091.0,0.2303]
["bitfinex","BTCUSD",1723314106451,0.75855092,61092.0,61091.0,0.2313]
["bitfinex","BTCUSD",1723314106668,0.83755092,61092.0,61091.0,0.2293]
["bitfinex","BTCUSD",1723314107027,0.86455092,61092.0,61091.0,0.2313]
["bitfinex","BTCUSD",1723314107416,0.86455092,61092.0,61091.0,0.2303]
["bitfinex","BTCUSD",1723314107417,0.85155092,61092.0,61091.0,0.2303]
["bitfinex","BTCUSD",1723314107607,0.86455092,61092.0,61091.0,0.2313]
["bitfinex","BTCUSD",1723314107842,1.55755092,61092.0,61091.0,0.2313]
["bitfinex","BTCUSD",1723314108010,1.55755092,61092.0,61091.0,0.1278]
["bitfinex","BTCUSD",1723314108428,1.54355092,61092.0,61091.0,0.1268]
["bitfinex","BTCUSD",1723314108678,1.54555092,61092.0,61091.0,0.1278]
["bitfinex","BTCUSD",1723314109281,1.54555092,61092.0,61091.0,0.13103066]
["bitfinex","BTCUSD",1723314110539,1.52255092,61092.0,61091.0,0.13103066]
["bitfinex","BTCUSD",1723314113381,1.87967766,61092.0,61091.0,0.00423066]
["bitfinex","BTCUSD",1723314113589,1.71623792,61092.0,61091.0,0.00423066]
["bitfinex","BTCUSD",1723314113784,1.55963828,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314114166,1.53663828,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314114982,1.53463828,61092.0,61091.0,0.14063066]
["bitfinex","BTCUSD",1723314115289,1.53463828,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314115290,1.54863828,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314115670,1.54854493,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314116311,1.53355092,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314116509,1.206049,61092.0,61091.0,0.24743066]
["bitfinex","BTCUSD",1723314123245,1.53355092,61092.0,61091.0,0.24743066]
["bitfinex","BTCUSD",1723314123882,1.53355092,61092.0,61091.0,0.14163066]
["bitfinex","BTCUSD",1723314124390,1.54870014,61092.0,61091.0,0.14163076]
["bitfinex","BTCUSD",1723314124590,1.54870014,61092.0,61091.0,0.14163077]
["bitfinex","BTCUSD",1723314124994,1.76388496,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314125282,1.72023792,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314125428,1.76402024,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314129010,1.76392024,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314129466,1.72023792,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314129635,1.76344566,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314131189,1.77344566,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314131365,1.76344566,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314131562,1.59975866,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314131765,1.60975866,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314132181,1.59975866,61092.0,61091.0,0.00523077]
["bitfinex","BTCUSD",1723314132416,1.59975866,61092.0,61091.0,0.24923077]
["bitfinex","BTCUSD",1723314132637,1.59975866,61092.0,61091.0,0.24923078]
["bitfinex","BTCUSD",1723314132841,1.59975866,61092.0,61091.0,0.13753078]
["bitfinex","BTCUSD",1723314132842,1.76317917,61092.0,61091.0,0.13753078]
["bitfinex","BTCUSD",1723314133013,1.76317917,61092.0,61091.0,0.13753079]
["bitfinex","BTCUSD",1723314135116,1.76317917,61092.0,61091.0,0.1375308]
["bitfinex","BTCUSD",1723314136338,1.72023792,61092.0,61091.0,0.1375308]
["bitfinex","BTCUSD",1723314136533,1.76393141,61092.0,61091.0,0.1375308]
["bitfinex","BTCUSD",1723314138376,1.60024441,61092.0,61091.0,0.1375308]
["bitfinex","BTCUSD",1723314138786,1.60024441,61092.0,61091.0,0.13753081]
["bitfinex","BTCUSD",1723314140361,1.41342949,61092.0,61091.0,0.13753081]
["bitfinex","BTCUSD",1723314140512,1.369736,61092.0,61091.0,0.24923081]
["bitfinex","BTCUSD",1723314140728,1.21951108,61092.0,61091.0,0.24923082]
["bitfinex","BTCUSD",1723314140947,1.21951108,61092.0,61091.0,0.24923083]
["bitfinex","BTCUSD",1723314140948,0.28748747,61092.0,61091.0,0.24923083]
["bitfinex","BTCUSD",1723314141329,0.272362,61092.0,61091.0,0.24923084]
["bitfinex","BTCUSD",1723314141704,0.094675,61092.0,61091.0,0.24823085]
["bitfinex","BTCUSD",1723314142286,0.094675,61092.0,61091.0,0.24823086]
["bitfinex","BTCUSD",1723314142489,0.246362,61092.0,61091.0,0.24723086]
["bitfinex","BTCUSD",1723314142690,0.360362,61092.0,61091.0,0.24723086]
["bitfinex","BTCUSD",1723314142891,0.360362,61092.0,61091.0,0.24723087]
["bitfinex","BTCUSD",1723314143237,0.360362,61092.0,61091.0,0.24823087]
["bitfinex","BTCUSD",1723314143553,0.513049,61092.0,61091.0,0.24723087]
["bitfinex","BTCUSD",1723314143705,0.516049,61092.0,61091.0,0.24723088]
["bitfinex","BTCUSD",1723314144484,0.516049,61092.0,61091.0,0.24723089]
["bitfinex","BTCUSD",1723314144682,0.352362,61092.0,61091.0,0.24723089]
["bitfinex","BTCUSD",1723314145101,0.352362,61092.0,61091.0,0.2472309]
["bitfinex","BTCUSD",1723314145102,0.188675,61092.0,61091.0,0.2472309]
["bitfinex","BTCUSD",1723314145324,0.088675,61092.0,61091.0,0.2472309]
["bitfinex","BTCUSD",1723314145536,0.252362,61092.0,61091.0,0.24723091]
["bitfinex","BTCUSD",1723314145736,0.352362,61092.0,61091.0,0.24723091]
["bitfinex","BTCUSD",1723314146240,0.352362,61092.0,61091.0,0.24723092]
["bitfinex","BTCUSD",1723314146942,0.352362,61092.0,61091.0,0.24723093]
["bitfinex","BTCUSD",1723314147150,0.106832,61092.0,61091.0,0.24723093]
["bitfinex","BTCUSD",1723314147353,0.252362,61092.0,61091.0,0.24723093]
["bitfinex","BTCUSD",1723314147781,0.352362,61092.0,61091.0,0.24723094]
["bitfinex","BTCUSD",1723314148960,0.352362,61092.0,61091.0,0.24723095]
["bitfinex","BTCUSD",1723314149846,0.352362,61092.0,61091.0,0.24723096]
["bitfinex","BTCUSD",1723314150879,0.516049,61092.0,61091.0,0.24723097]
["bitfinex","BTCUSD",1723314151220,1.206049,61092.0,61091.0,0.24723097]
["bitfinex","BTCUSD",1723314151450,1.22128663,61092.0,61091.0,0.24723097]
["bitfinex","BTCUSD",1723314151648,1.22128663,61092.0,61091.0,0.24723098]
["bitfinex","BTCUSD",1723314151851,1.369736,61092.0,61091.0,0.24723098]
["bitfinex","BTCUSD",1723314151983,1.22128666,61092.0,61091.0,0.24723098]
["bitfinex","BTCUSD",1723314152629,1.38497366,61092.0,61091.0,0.24723098]
["bitfinex","BTCUSD",1723314152828,1.22128666,61092.0,61091.0,0.24723098]
["bitfinex","BTCUSD",1723314153910,1.22128666,61092.0,61091.0,0.24723099]
["bitfinex","BTCUSD",1723314154093,1.206049,61092.0,61091.0,0.24723099]
["bitfinex","BTCUSD",1723314154687,1.369736,61092.0,61091.0,0.247231]
["bitfinex","BTCUSD",1723314154891,1.38493654,61092.0,61091.0,0.247231]
["bitfinex","BTCUSD",1723314155095,1.22124954,61092.0,61091.0,0.247231]
["bitfinex","BTCUSD",1723314155566,1.22124954,61092.0,61091.0,0.24723101]
["bitfinex","BTCUSD",1723314156528,1.38493654,61092.0,61091.0,0.24723101]
["bitfinex","BTCUSD",1723314156746,1.22124954,61092.0,61091.0,0.24723101]
["bitfinex","BTCUSD",1723314158816,1.22124954,61092.0,61091.0,0.24723102]
["bitfinex","BTCUSD",1723314159283,1.22125537,61092.0,61091.0,0.24723102]
["bitfinex","BTCUSD",1723314160926,1.37265719,61092.0,61091.0,0.13553102]
["bitfinex","BTCUSD",1723314161097,1.41380296,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314161304,1.57748996,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314163206,1.57715758,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314163644,1.57716641,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314164946,1.57726088,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314165327,1.60026088,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314166723,1.58509665,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314166922,1.60027042,61092.0,61091.0,0.00323103]
["bitfinex","BTCUSD",1723314167151,1.72294452,61092.0,61091.0,0.13703103]
["bitfinex","BTCUSD",1723314167494,1.60027042,61092.0,61091.0,0.13703103]
["bitfinex","BTCUSD",1723314167705,1.6002368,61092.0,61091.0,0.13703103]
["bitfinex","BTCUSD",1723314168055,1.6002368,61092.0,61091.0,0.13703104]
["bitfinex","BTCUSD",1723314169362,1.72290851,61092.0,61091.0,0.13703104]
["bitfinex","BTCUSD",1723314169914,1.6002368,61092.0,61091.0,0.13703104]
["bitfinex","BTCUSD",1723314170615,1.60003451,61092.0,61091.0,0.13703104]
["bitfinex","BTCUSD",1723314173514,1.60003451,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314174208,1.55655092,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314174381,1.59998821,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314174761,1.55655092,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314174964,1.59999398,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314176192,1.59999843,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314176422,1.72268254,61092.0,61091.0,0.13703105]
["bitfinex","BTCUSD",1723314176641,1.7075712,61092.0,61091.0,0.13703106]
["bitfinex","BTCUSD",1723314176818,1.72268743,61092.0,61091.0,0.13703106]
["bitfinex","BTCUSD",1723314177960,1.2495014,61092.0,61091.0,0.24403106]
["bitfinex","BTCUSD",1723314178148,1.22116523,61092.0,61091.0,0.24403107]
["bitfinex","BTCUSD",1723314178354,1.206049,61092.0,61091.0,0.24403107]
["bitfinex","BTCUSD",1723314178477,1.22110737,61092.0,61091.0,0.24403108]
["bitfinex","BTCUSD",1723314178679,1.24923678,61092.0,61091.0,0.24403108]
["bitfinex","BTCUSD",1723314178877,1.24923678,61092.0,61091.0,0.24403109]
["bitfinex","BTCUSD",1723314181281,1.4127724,61092.0,61091.0,0.2440311]
["bitfinex","BTCUSD",1723314181623,1.2490854,61092.0,61091.0,0.2440311]
["bitfinex","BTCUSD",1723314182027,1.22109027,61092.0,61091.0,0.2440311]
["bitfinex","BTCUSD",1723314182291,1.24917371,61092.0,61091.0,0.24403111]
["bitfinex","BTCUSD",1723314183334,1.41298863,61092.0,61091.0,0.13703111]
["bitfinex","BTCUSD",1723314183540,1.57667563,61092.0,61091.0,0.13703111]
["bitfinex","BTCUSD",1723314185106,1.57669777,61092.0,61091.0,0.13703111]
["bitfinex","BTCUSD",1723314185322,1.57669777,61092.0,61091.0,0.13703112]
["bitfinex","BTCUSD",1723314185755,1.57670589,61092.0,61091.0,0.00323112]
["bitfinex","BTCUSD",1723314186060,1.69942122,61092.0,61091.0,0.00323112]
["bitfinex","BTCUSD",1723314186262,1.69942659,61092.0,61091.0,0.00323112]
["bitfinex","BTCUSD",1723314186896,1.54860013,61092.0,61091.0,0.13213112]
["bitfinex","BTCUSD",1723314187074,1.57650116,61092.0,61091.0,0.13213112]
["bitfinex","BTCUSD",1723314188885,1.5765349,61092.0,61091.0,0.13213112]
["bitfinex","BTCUSD",1723314189641,1.24903298,61092.0,61091.0,0.13213112]
["bitfinex","BTCUSD",1723314189888,1.24903298,61092.0,61091.0,0.13213113]
["bitfinex","BTCUSD",1723314191924,0.83981598,61092.0,61091.0,0.23613113]
["bitfinex","BTCUSD",1723314192103,0.83981598,61092.0,61091.0,0.23613114]
["bitfinex","BTCUSD",1723314192104,0.36741121,61092.0,61091.0,0.23613114]
["bitfinex","BTCUSD",1723314192315,0.352362,61092.0,61091.0,0.23613114]
["bitfinex","BTCUSD",1723314192512,0.516049,61092.0,61091.0,0.23613115]
["bitfinex","BTCUSD",1723314192970,0.516049,61092.0,61091.0,0.23613116]
["bitfinex","BTCUSD",1723314194761,0.516049,61092.0,61091.0,0.23613117]
["bitfinex","BTCUSD",1723314195200,0.352362,61092.0,61091.0,0.23613117]
["bitfinex","BTCUSD",1723314195916,0.952362,61092.0,61091.0,0.23613117]
["bitfinex","BTCUSD",1723314196176,0.96737801,61092.0,61091.0,0.23613117]
["bitfinex","BTCUSD",1723314196415,0.96737801,61092.0,61091.0,0.23613118]
["bitfinex","BTCUSD",1723314197016,0.96713556,61092.0,61091.0,0.23613118]
["bitfinex","BTCUSD",1723314198350,1.13082256,61092.0,61091.0,0.23613118]
["bitfinex","BTCUSD",1723314199198,0.96713556,61092.0,61091.0,0.23613118]
["bitfinex","BTCUSD",1723314199396,0.96713556,61092.0,61091.0,0.31663118]
["bitfinex","BTCUSD",1723314199733,0.96713556,61092.0,61091.0,0.31663119]
["bitfinex","BTCUSD",1723314200123,0.80342661,61092.0,61091.0,0.31663119]
["bitfinex","BTCUSD",1723314200324,0.706832,61092.0,61091.0,0.3166312]
["bitfinex","BTCUSD",1723314200552,0.788675,61092.0,61091.0,0.3166312]
["bitfinex","BTCUSD",1723314201486,0.788675,61092.0,61091.0,0.31663121]
["bitfinex","BTCUSD",1723314203414,0.788675,61092.0,61091.0,0.31663122]
["bitfinex","BTCUSD",1723314209122,0.788675,61092.0,61091.0,0.31663123]
["bitfinex","BTCUSD",1723314209341,0.952362,61092.0,61091.0,0.31663123]
["bitfinex","BTCUSD",1723314209513,0.788675,61092.0,61091.0,0.31663123]
["bitfinex","BTCUSD",1723314210093,0.952362,61092.0,61091.0,0.21263123]
["bitfinex","BTCUSD",1723314210295,1.13080565,61092.0,61091.0,0.13213123]
["bitfinex","BTCUSD",1723314210896,1.1580555,61092.0,61091.0,0.13213123]
["bitfinex","BTCUSD",1723314211106,1.1580555,61092.0,61091.0,0.13213124]
["bitfinex","BTCUSD",1723314211517,1.1580555,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314212750,1.3217425,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314212952,1.72748212,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314213320,1.60475742,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314213499,1.72748212,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314214037,1.72794874,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314214581,1.60874851,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314215345,1.48602381,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314218258,1.48664785,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314219351,1.48677228,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314220585,1.48680175,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314223204,1.48664042,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314224463,1.4715756,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314224668,1.48665527,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314225308,1.60942097,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314226693,1.48665527,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314227368,1.48667669,61092.0,61091.0,0.00323124]
["bitfinex","BTCUSD",1723314230690,1.15917477,61092.0,61091.0,0.13343124]
["bitfinex","BTCUSD",1723314231120,1.116049,61092.0,61091.0,0.13343124]
["bitfinex","BTCUSD",1723314231276,1.13116834,61092.0,61091.0,0.13343124]
["bitfinex","BTCUSD",1723314231655,1.116049,61092.0,61091.0,0.13343124]
["bitfinex","BTCUSD",1723314231827,1.15947899,61092.0,61091.0,0.13343125]
["bitfinex","BTCUSD",1723314232081,0.96748134,61092.0,61091.0,0.13343125]
["bitfinex","BTCUSD",1723314232812,0.96749568,61092.0,61091.0,0.13343125]
["bitfinex","BTCUSD",1723314233054,0.96749568,61092.0,61091.0,0.13343126]
["bitfinex","BTCUSD",1723314235228,0.62196568,61092.0,61091.0,0.13343126]
["bitfinex","BTCUSD",1723314235433,0.006832,61092.0,61091.0,0.24033127]
["bitfinex","BTCUSD",1723314235698,0.006832,61092.0,61091.0,0.24360462]
["bitfinex","BTCUSD",1723314235828,0.006832,61092.0,61091.0,0.24033128]
["bitfinex","BTCUSD",1723314236428,0.006832,61092.0,61091.0,0.24033129]
["bitfinex","BTCUSD",1723314237340,0.006832,61092.0,61091.0,0.2403313]
["bitfinex","BTCUSD",1723314239263,0.006832,61092.0,61091.0,0.24033131]
["bitfinex","BTCUSD",1723314240496,0.006832,61092.0,61091.0,0.24033132]
["bitfinex","BTCUSD",1723314242507,0.006832,61092.0,61091.0,0.24033133]
["bitfinex","BTCUSD",1723314245334,0.006832,61092.0,61091.0,0.24033134]
["bitfinex","BTCUSD",1723314246359,0.006832,61092.0,61091.0,0.89848967]
["bitfinex","BTCUSD",1723314246623,0.006832,61092.0,61091.0,1.12628505]
["bitfinex","BTCUSD",1723314246821,0.006832,61092.0,61091.0,1.12628506]
["bitfinex","BTCUSD",1723314246955,0.006832,61092.0,61091.0,1.12628507]
["bitfinex","BTCUSD",1723314247208,0.006832,61092.0,61091.0,1.11301167]
["bitfinex","BTCUSD",1723314247430,0.006832,61092.0,61091.0,1.12301167]
["bitfinex","BTCUSD",1723314247591,0.006832,61092.0,61091.0,1.12301168]
["bitfinex","BTCUSD",1723314247798,0.000832,61101.0,61100.0,0.646265]
["bitfinex","BTCUSD",1723314248015,0.000832,61101.0,61100.0,0.72999639]
["bitfinex","BTCUSD",1723314248219,0.000832,61101.0,61100.0,0.72999638]
["bitfinex","BTCUSD",1723314248422,0.000832,61101.0,61100.0,0.72999637]
["bitfinex","BTCUSD",1723314248657,0.000832,61101.0,61100.0,0.72999636]
["bitfinex","BTCUSD",1723314249128,0.001832,61101.0,61100.0,0.57333036]
["bitfinex","BTCUSD",1723314249349,0.001832,61101.0,61100.0,0.57333035]
["bitfinex","BTCUSD",1723314249793,0.001832,61101.0,61100.0,0.56633034]
["bitfinex","BTCUSD",1723314250429,0.001832,61101.0,61100.0,0.40266434]
["bitfinex","BTCUSD",1723314250597,0.001832,61101.0,61100.0,0.40266433]
["bitfinex","BTCUSD",1723314251009,0.000832,61101.0,61100.0,0.40266433]
["bitfinex","BTCUSD",1723314251219,0.000832,61101.0,61100.0,0.13343132]
["bitfinex","BTCUSD",1723314251220,0.082663,61101.0,61100.0,0.13343132]
["bitfinex","BTCUSD",1723314251420,0.083663,61101.0,61100.0,0.21393132]
["bitfinex","BTCUSD",1723314251631,0.353926,61101.0,61100.0,0.01423132]
["bitfinex","BTCUSD",1723314251842,0.353926,61101.0,61100.0,0.01423131]
["bitfinex","BTCUSD",1723314251843,0.618589,61101.0,61100.0,0.01423131]
["bitfinex","BTCUSD",1723314252046,1.55606692,61101.0,61100.0,0.01423131]
["bitfinex","BTCUSD",1723314252256,1.55506692,61101.0,61100.0,0.00323131]
["bitfinex","BTCUSD",1723314252468,1.55606692,61101.0,61100.0,0.01223131]
["bitfinex","BTCUSD",1723314252619,1.55506692,61101.0,61100.0,0.01223131]
["bitfinex","BTCUSD",1723314252827,1.55506692,61101.0,61100.0,0.00323131]
["bitfinex","BTCUSD",1723314253031,1.55406692,61101.0,61100.0,0.00323131]
["bitfinex","BTCUSD",1723314253452,1.55406692,61101.0,61100.0,0.00623131]
["bitfinex","BTCUSD",1723314256133,1.119989,61101.0,61100.0,0.25293131]
["bitfinex","BTCUSD",1723314256384,1.119989,61101.0,61100.0,0.90641123]
["bitfinex","BTCUSD",1723314256385,0.000832,61101.0,61100.0,0.90641123]
["bitfinex","BTCUSD",1723314256604,0.000832,61101.0,61100.0,0.90641122]
["bitfinex","BTCUSD",1723314256800,0.000832,61101.0,61100.0,0.9064112]
["bitfinex","BTCUSD",1723314256972,0.000832,61101.0,61100.0,0.90641119]
["bitfinex","BTCUSD",1723314257558,0.000832,61101.0,61100.0,0.90641118]
["bitfinex","BTCUSD",1723314257716,0.000832,61101.0,61100.0,0.90641117]
["bitfinex","BTCUSD",1723314258524,0.000832,61101.0,61100.0,0.90641116]
["bitfinex","BTCUSD",1723314258901,0.000832,61101.0,61100.0,0.57893023]
["bitfinex","BTCUSD",1723314259526,0.000832,61101.0,61100.0,0.57893022]
["bitfinex","BTCUSD",1723314259736,0.000832,61101.0,61100.0,0.86319622]
["bitfinex","BTCUSD",1723314260055,0.000832,61101.0,61100.0,1.02701114]
["bitfinex","BTCUSD",1723314260257,0.000832,61101.0,61100.0,0.69953021]
["bitfinex","BTCUSD",1723314260630,0.000832,61101.0,61100.0,0.6995302]
["bitfinex","BTCUSD",1723314261644,0.000832,61101.0,61100.0,0.69953019]
["bitfinex","BTCUSD",1723314263364,0.000832,61101.0,61100.0,0.69953018]
["bitfinex","BTCUSD",1723314265565,0.000832,61101.0,61100.0,0.69953017]
["bitfinex","BTCUSD",1723314267194,0.000832,61101.0,61100.0,0.86334509]
["bitfinex","BTCUSD",1723314267396,0.000832,61101.0,61100.0,1.02701109]
["bitfinex","BTCUSD",1723314267592,0.000832,61101.0,61100.0,1.02701108]
["bitfinex","BTCUSD",1723314268658,0.000832,61101.0,61100.0,1.02701107]
["bitfinex","BTCUSD",1723314270726,0.000832,61101.0,61100.0,1.1629363]
["bitfinex","BTCUSD",1723314271475,0.000832,61101.0,61100.0,1.16293629]
["bitfinex","BTCUSD",1723314271966,0.000832,61112.0,61111.0,0.65099]
["bitfinex","BTCUSD",1723314272200,0.000832,61112.0,61111.0,0.85532113]
["bitfinex","BTCUSD",1723314272412,0.000832,61112.0,61111.0,0.85532111]
["bitfinex","BTCUSD",1723314272584,0.000832,61112.0,61111.0,0.6916851]
["bitfinex","BTCUSD",1723314272788,0.000832,61112.0,61111.0,0.69168508]
["bitfinex","BTCUSD",1723314273146,0.000832,61112.0,61111.0,0.69168507]
["bitfinex","BTCUSD",1723314273548,0.000832,61112.0,61111.0,0.85532106]
["bitfinex","BTCUSD",1723314274316,0.000832,61112.0,61111.0,0.85832106]
["bitfinex","BTCUSD",1723314274488,0.000832,61112.0,61111.0,0.85532105]
["bitfinex","BTCUSD",1723314274690,0.000832,61112.0,61111.0,0.85832104]
["bitfinex","BTCUSD",1723314275117,0.000832,61112.0,61111.0,0.69768504]
["bitfinex","BTCUSD",1723314275708,0.000832,61112.0,61111.0,0.69768503]
["bitfinex","BTCUSD",1723314276470,0.000832,61112.0,61111.0,1.02513594]
["bitfinex","BTCUSD",1723314276682,0.000832,61112.0,61111.0,1.02513593]
["bitfinex","BTCUSD",1723314276876,0.000832,61112.0,61111.0,1.18877192]
["bitfinex","BTCUSD",1723314277074,0.000832,61112.0,61111.0,1.02513591]
["bitfinex","BTCUSD",1723314277283,0.000832,61112.0,61111.0,1.0251359]
["bitfinex","BTCUSD",1723314278078,0.000832,61112.0,61111.0,1.02513589]
["bitfinex","BTCUSD",1723314278278,0.000832,61112.0,61111.0,1.02513588]
["bitfinex","BTCUSD",1723314278505,0.000832,61112.0,61111.0,1.02513587]
["bitfinex","BTCUSD",1723314278708,0.000832,61112.0,61111.0,0.86149987]
["bitfinex","BTCUSD",1723314278835,0.000832,61112.0,61111.0,0.86149986]
["bitfinex","BTCUSD",1723314279221,0.000832,61112.0,61111.0,0.86149985]
["bitfinex","BTCUSD",1723314279391,0.000832,61112.0,61111.0,0.69768492]
["bitfinex","BTCUSD",1723314279596,0.07767846,61118.0,61113.0,0.081815]
["bitfinex","BTCUSD",1723314279800,0.07767846,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1723314279950,0.07767846,61118.0,61116.0,0.081811]
["bitfinex","BTCUSD",1723314280152,0.07767846,61118.0,61116.0,0.00323091]
["bitfinex","BTCUSD",1723314281126,0.08067846,61118.0,61116.0,0.00323091]
["bitfinex","BTCUSD",1723314281513,0.07767846,61118.0,61116.0,0.00323091]
["bitfinex","BTCUSD",1723314281719,0.08367846,61118.0,61116.0,0.00323091]
["bitfinex","BTCUSD",1723314281922,0.003,61118.0,61117.0,0.41666471]
["bitfinex","BTCUSD",1723314282078,0.003,61118.0,61117.0,0.41834091]
["bitfinex","BTCUSD",1723314282278,0.006,61118.0,61117.0,0.5280409]
["bitfinex","BTCUSD",1723314282827,0.006,61118.0,61117.0,0.8552809]
["bitfinex","BTCUSD",1723314283020,0.003,61118.0,61117.0,0.85528089]
["bitfinex","BTCUSD",1723314283221,0.003,61118.0,61117.0,0.69166087]
["bitfinex","BTCUSD",1723314283521,0.006,61118.0,61117.0,0.69166086]
["bitfinex","BTCUSD",1723314283819,0.003,61118.0,61117.0,0.69166086]
["bitfinex","BTCUSD",1723314284020,0.003,61118.0,61117.0,0.69166085]
["bitfinex","BTCUSD",1723314284220,0.006,61118.0,61117.0,0.69166085]
["bitfinex","BTCUSD",1723314284541,0.006,61118.0,61117.0,0.85547576]
["bitfinex","BTCUSD",1723314284742,0.000832,61124.0,61119.0,0.081807]
["bitfinex","BTCUSD",1723314284914,0.000832,61124.0,61120.0,0.00327178]
["bitfinex","BTCUSD",1723314285248,0.000832,61124.0,61120.0,0.00650262]
["bitfinex","BTCUSD",1723314285441,0.08184646,61123.0,61120.0,0.08830861]
["bitfinex","BTCUSD",1723314285633,0.08184646,61123.0,61120.0,0.00650261]
["bitfinex","BTCUSD",1723314285895,0.08184646,61123.0,61120.0,0.08830761]
["bitfinex","BTCUSD",1723314286690,0.08184646,61123.0,61121.0,0.081804]
["bitfinex","BTCUSD",1723314286879,0.000832,61124.0,61122.0,0.214003]
["bitfinex","BTCUSD",1723314287083,0.000832,61124.0,61123.0,0.282902]
["bitfinex","BTCUSD",1723314287270,0.000832,61124.0,61123.0,0.28613282]
["bitfinex","BTCUSD",1723314287901,0.000832,61124.0,61123.0,0.28940463]
["bitfinex","BTCUSD",1723314288080,0.000832,61124.0,61123.0,0.28613281]
["bitfinex","BTCUSD",1723314288712,0.000832,61124.0,61123.0,0.61655172]
["bitfinex","BTCUSD",1723314288890,0.000832,61124.0,61123.0,1.02532751]
["bitfinex","BTCUSD",1723314289092,0.000832,61124.0,61123.0,1.02232748]
["bitfinex","BTCUSD",1723314289316,0.000832,61124.0,61123.0,1.32154116]
["bitfinex","BTCUSD",1723314289517,0.000832,61124.0,61123.0,1.32153958]
["bitfinex","BTCUSD",1723314289718,0.000832,61124.0,61123.0,1.15793604]
["bitfinex","BTCUSD",1723314289917,0.000832,61124.0,61123.0,1.0220556]
["bitfinex","BTCUSD",1723314290117,0.000832,61124.0,61123.0,1.02205559]
["bitfinex","BTCUSD",1723314290293,0.000832,61124.0,61123.0,1.02605559]
["bitfinex","BTCUSD",1723314290497,0.000832,61124.0,61123.0,1.02605557]
["bitfinex","BTCUSD",1723314290705,0.000832,61124.0,61123.0,1.02205557]
["bitfinex","BTCUSD",1723314290907,0.000832,61124.0,61123.0,1.02205555]
["bitfinex","BTCUSD",1723314291106,0.000832,61124.0,61123.0,1.02605554]
["bitfinex","BTCUSD",1723314291320,0.000832,61124.0,61123.0,1.02605553]
["bitfinex","BTCUSD",1723314291521,0.000832,61124.0,61123.0,1.02605552]
["bitfinex","BTCUSD",1723314293480,0.000832,61124.0,61123.0,1.02605551]
["bitfinex","BTCUSD",1723314293657,0.000832,61124.0,61123.0,0.62055151]
["bitfinex","BTCUSD",1723314293862,0.000832,61124.0,61123.0,0.6205515]
["bitfinex","BTCUSD",1723314294064,0.000832,61124.0,61123.0,0.62055149]
["bitfinex","BTCUSD",1723314294458,0.000832,61124.0,61123.0,0.78415548]
["bitfinex","BTCUSD",1723314294858,0.000832,61124.0,61123.0,0.62055148]
["bitfinex","BTCUSD",1723314295070,0.000832,61124.0,61123.0,0.62055147]
["bitfinex","BTCUSD",1723314295675,0.000832,61124.0,61123.0,0.62055146]
["bitfinex","BTCUSD",1723314296833,0.000832,61124.0,61123.0,0.62055145]
["bitfinex","BTCUSD",1723314297701,0.293532,61124.0,61123.0,0.01023053]
["bitfinex","BTCUSD",1723314298074,0.293532,61124.0,61123.0,0.09063052]
["bitfinex","BTCUSD",1723314298352,0.104332,61124.0,61123.0,0.09063052]
["bitfinex","BTCUSD",1723314298729,0.104332,61124.0,61123.0,0.08763052]
["bitfinex","BTCUSD",1723314298946,0.106332,61124.0,61123.0,0.08763052]
["bitfinex","BTCUSD",1723314299125,0.104332,61124.0,61123.0,0.08763052]
["bitfinex","BTCUSD",1723314299549,0.105332,61124.0,61123.0,0.08763052]
["bitfinex","BTCUSD",1723314299742,0.105332,61124.0,61123.0,0.00723052]
["bitfinex","BTCUSD",1723314300126,0.105332,61124.0,61123.0,0.00323052]
["bitfinex","BTCUSD",1723314300332,0.191132,61124.0,61123.0,0.00323052]
["bitfinex","BTCUSD",1723314300531,0.914733,61124.0,61123.0,0.00323052]
["bitfinex","BTCUSD",1723314300730,0.354733,61124.0,61123.0,0.00323052]
["bitfinex","BTCUSD",1723314300959,0.350733,61124.0,61123.0,0.00323052]
["bitfinex","BTCUSD",1723314301310,0.349733,61124.0,61123.0,0.00323052]
["bitfinex","BTCUSD",1723314301511,0.000832,61124.0,61123.0,0.12873052]
["bitfinex","BTCUSD",1723314301785,0.001832,61124.0,61123.0,0.21380412]
["bitfinex","BTCUSD",1723314302214,0.002832,61124.0,61123.0,0.13200212]
["bitfinex","BTCUSD",1723314302492,0.001832,61124.0,61123.0,0.12873051]
["bitfinex","BTCUSD",1723314302905,0.002832,61124.0,61123.0,0.1287305]
["bitfinex","BTCUSD",1723314303082,0.002832,61124.0,61123.0,0.21380409]
["bitfinex","BTCUSD",1723314303442,0.001832,61124.0,61123.0,0.70482701]
["bitfinex","BTCUSD",1723314303671,0.001832,61124.0,61123.0,0.63775141]
["bitfinex","BTCUSD",1723314303893,0.001832,61124.0,61123.0,0.80135541]
["bitfinex","BTCUSD",1723314304064,0.001832,61124.0,61123.0,0.8013554]
["bitfinex","BTCUSD",1723314304065,0.000832,61124.0,61123.0,0.8013554]
["bitfinex","BTCUSD",1723314304358,0.000832,61124.0,61123.0,0.80135538]
["bitfinex","BTCUSD",1723314304502,0.000832,61124.0,61123.0,0.80635538]
["bitfinex","BTCUSD",1723314304904,0.001832,61124.0,61123.0,0.80435537]
["bitfinex","BTCUSD",1723314305100,0.000832,61124.0,61123.0,0.80135537]
["bitfinex","BTCUSD",1723314305363,0.001832,61124.0,61123.0,0.80435537]
["bitfinex","BTCUSD",1723314305705,0.001832,61124.0,61123.0,0.80135536]
["bitfinex","BTCUSD",1723314305706,0.000832,61124.0,61123.0,0.80135536]
["bitfinex","BTCUSD",1723314306258,0.001832,61124.0,61123.0,0.80435536]
["bitfinex","BTCUSD",1723314306874,0.002832,61124.0,61123.0,0.81035535]
["bitfinex","BTCUSD",1723314307456,0.002832,61124.0,61123.0,0.80435535]
["bitfinex","BTCUSD",1723314307457,0.001832,61124.0,61123.0,0.80435535]
["bitfinex","BTCUSD",1723314307678,0.002832,61124.0,61123.0,0.81135534]
["bitfinex","BTCUSD",1723314308286,0.002832,61124.0,61123.0,0.81135533]
["bitfinex","BTCUSD",1723314308485,0.002832,61124.0,61123.0,0.98495933]
["bitfinex","BTCUSD",1723314308688,0.002832,61124.0,61123.0,1.12084493]
["bitfinex","BTCUSD",1723314308887,0.002832,61124.0,61123.0,1.12084492]
["bitfinex","BTCUSD",1723314309264,0.002832,61124.0,61123.0,1.12084491]
["bitfinex","BTCUSD",1723314309480,0.002832,61124.0,61123.0,1.1208449]
["bitfinex","BTCUSD",1723314309680,0.002832,61124.0,61123.0,1.12083927]
["bitfinex","BTCUSD",1723314309925,0.002832,61124.0,61123.0,1.12083926]
["bitfinex","BTCUSD",1723314310623,0.002832,61124.0,61123.0,1.12083925]
["bitfinex","BTCUSD",1723314311628,0.002832,61124.0,61123.0,1.12083924]
["bitfinex","BTCUSD",1723314312562,0.002832,61124.0,61123.0,1.12083923]
["bitfinex","BTCUSD",1723314312977,0.002832,61124.0,61123.0,1.12083922]
["bitfinex","BTCUSD",1723314313536,0.002832,61124.0,61123.0,1.12083921]
["bitfinex","BTCUSD",1723314314153,0.002832,61124.0,61123.0,1.1208392]
["bitfinex","BTCUSD",1723314314772,0.002832,61124.0,61123.0,1.12083919]
["bitfinex","BTCUSD",1723314315371,0.002832,61124.0,61123.0,1.12083918]
["bitfinex","BTCUSD",1723314315800,0.002832,61124.0,61123.0,1.12083917]
["bitfinex","BTCUSD",1723314316207,0.002832,61124.0,61123.0,0.94723517]
["bitfinex","BTCUSD",1723314316575,0.002832,61124.0,61123.0,0.94723516]
["bitfinex","BTCUSD",1723314316947,0.002832,61124.0,61123.0,0.81135518]
["bitfinex","BTCUSD",1723314317084,0.002832,61124.0,61123.0,0.94724113]
["bitfinex","BTCUSD",1723314317286,0.002832,61124.0,61123.0,0.94724112]
["bitfinex","BTCUSD",1723314317490,0.002832,61124.0,61123.0,0.94724302]
["bitfinex","BTCUSD",1723314317736,0.002832,61124.0,61123.0,0.94724301]
["bitfinex","BTCUSD",1723314318484,0.002832,61124.0,61123.0,0.947243]
["bitfinex","BTCUSD",1723314320526,0.002832,61124.0,61123.0,0.94724132]
["bitfinex","BTCUSD",1723314320728,0.002832,61124.0,61123.0,0.94724131]
["bitfinex","BTCUSD",1723314321738,0.002832,61124.0,61123.0,1.02764131]
["bitfinex","BTCUSD",1723314322143,0.002832,61124.0,61123.0,1.0276413]
["bitfinex","BTCUSD",1723314323665,0.002832,61124.0,61123.0,1.03715479]
["bitfinex","BTCUSD",1723314324220,0.002832,61124.0,61123.0,1.2107587]
["bitfinex","BTCUSD",1723314324551,0.002832,61124.0,61123.0,1.21075869]
["bitfinex","BTCUSD",1723314324956,0.002832,61124.0,61123.0,1.21075868]
["bitfinex","BTCUSD",1723314325357,0.002832,61124.0,61123.0,1.04715468]
["bitfinex","BTCUSD",1723314325758,0.002832,61124.0,61123.0,1.04715467]
["bitfinex","BTCUSD",1723314325984,0.002832,61124.0,61123.0,1.21075867]
["bitfinex","BTCUSD",1723314326299,0.002832,61124.0,61123.0,1.04715467]
["bitfinex","BTCUSD",1723314327065,0.002832,61124.0,61123.0,1.04715466]
["bitfinex","BTCUSD",1723314327690,0.002832,61124.0,61123.0,0.91126857]
["bitfinex","BTCUSD",1723314327866,0.002832,61124.0,61123.0,1.04715203]
["bitfinex","BTCUSD",1723314328087,0.002832,61124.0,61123.0,1.04715202]
["bitfinex","BTCUSD",1723314328673,0.002832,61124.0,61123.0,0.68383453]
["bitfinex","BTCUSD",1723314328882,0.002832,61124.0,61123.0,0.92783852]
["bitfinex","BTCUSD",1723314329430,0.002832,61124.0,61123.0,0.92783851]
["bitfinex","BTCUSD",1723314330461,0.002832,61124.0,61123.0,0.9278385]
["bitfinex","BTCUSD",1723314331312,0.002832,61124.0,61123.0,0.92784308]
["bitfinex","BTCUSD",1723314331725,0.002832,61124.0,61123.0,1.20524708]
["bitfinex","BTCUSD",1723314331903,0.002832,61124.0,61123.0,1.20524707]
["bitfinex","BTCUSD",1723314332304,0.002832,61124.0,61123.0,1.20524706]
["bitfinex","BTCUSD",1723314332703,0.002832,61124.0,61123.0,1.22524706]
["bitfinex","BTCUSD",1723314332935,0.002832,61124.0,61123.0,1.20524706]
["bitfinex","BTCUSD",1723314333159,0.06,61127.0,61126.0,0.602586]
["bitfinex","BTCUSD",1723314333395,0.06,61127.0,61126.0,1.21341905]
["bitfinex","BTCUSD",1723314333694,0.06,61127.0,61126.0,1.19341904]
["bitfinex","BTCUSD",1723314333834,0.06,61127.0,61126.0,1.21341904]
["bitfinex","BTCUSD",1723314334287,0.06,61127.0,61126.0,1.21341903]
["bitfinex","BTCUSD",1723314334488,0.06,61127.0,61126.0,1.21341902]
["bitfinex","BTCUSD",1723314334718,0.061,61127.0,61126.0,1.21641902]
["bitfinex","BTCUSD",1723314334894,0.06,61127.0,61126.0,1.21341902]
["bitfinex","BTCUSD",1723314335095,0.06,61127.0,61126.0,1.21341901]
["bitfinex","BTCUSD",1723314335297,0.061,61127.0,61126.0,1.21641901]
["bitfinex","BTCUSD",1723314335510,0.06,61127.0,61126.0,1.216419]
["bitfinex","BTCUSD",1723314335726,0.06,61127.0,61126.0,1.08053096]
["bitfinex","BTCUSD",1723314335925,0.061,61127.0,61126.0,1.21639835]
["bitfinex","BTCUSD",1723314336467,0.062,61127.0,61126.0,1.23039834]
["bitfinex","BTCUSD",1723314337156,0.000832,61130.0,61129.0,0.602558]
["bitfinex","BTCUSD",1723314337360,0.000832,61130.0,61129.0,1.19337033]
["bitfinex","BTCUSD",1723314337542,0.000832,61130.0,61129.0,1.21337032]
["bitfinex","BTCUSD",1723314337740,0.000832,61130.0,61129.0,1.26180377]
["bitfinex","BTCUSD",1723314338161,0.000832,61130.0,61129.0,1.26180511]
["bitfinex","BTCUSD",1723314338390,0.000832,61130.0,61129.0,1.07750291]
["bitfinex","BTCUSD",1723314338560,0.000832,61130.0,61129.0,1.21335775]
["bitfinex","BTCUSD",1723314338946,0.000832,61130.0,61129.0,1.31335774]
["bitfinex","BTCUSD",1723314339154,0.002832,61130.0,61129.0,1.33735773]
["bitfinex","BTCUSD",1723314339333,0.002832,61130.0,61129.0,1.33735772]
["bitfinex","BTCUSD",1723314339751,0.002832,61130.0,61129.0,1.33735771]
["bitfinex","BTCUSD",1723314340313,0.002832,61130.0,61129.0,1.34667371]
["bitfinex","BTCUSD",1723314340639,0.002832,61130.0,61129.0,1.3466737]
["bitfinex","BTCUSD",1723314341938,0.002832,61130.0,61129.0,1.21081884]
["bitfinex","BTCUSD",1723314342127,0.002832,61130.0,61129.0,1.34667656]
["bitfinex","BTCUSD",1723314343200,0.002832,61130.0,61129.0,1.34667655]
["bitfinex","BTCUSD",1723314344533,0.002832,61130.0,61129.0,1.34667654]
["bitfinex","BTCUSD",1723314344914,0.00832,61154.0,61142.0,0.502829]
["bitfinex","BTCUSD",1723314345092,0.00832,61154.0,61148.0,0.245305]
["bitfinex","BTCUSD",1723314345296,0.00832,61154.0,61149.0,0.482801]
["bitfinex","BTCUSD",1723314345492,0.00832,61154.0,61149.0,1.1327715]
["bitfinex","BTCUSD",1723314345735,0.00832,61154.0,61153.0,0.40881]
["bitfinex","BTCUSD",1723314345936,0.00832,61154.0,61153.0,0.95559157]
["bitfinex","BTCUSD",1723314346152,0.00832,61154.0,61153.0,0.95559156]
["bitfinex","BTCUSD",1723314346371,0.00832,61154.0,61153.0,0.81977871]
["bitfinex","BTCUSD",1723314346538,0.00832,61154.0,61153.0,0.6562547]
["bitfinex","BTCUSD",1723314346742,0.00832,61154.0,61153.0,0.65625469]
["bitfinex","BTCUSD",1723314346942,0.00932,61154.0,61153.0,0.67025468]
["bitfinex","BTCUSD",1723314347472,0.00932,61154.0,61153.0,0.67025466]
["bitfinex","BTCUSD",1723314347643,0.00932,61154.0,61153.0,0.67025465]
["bitfinex","BTCUSD",1723314347897,0.00932,61154.0,61153.0,0.79055464]
["bitfinex","BTCUSD",1723314348033,0.00932,61154.0,61153.0,0.79055463]
["bitfinex","BTCUSD",1723314348276,0.00932,61154.0,61153.0,0.80455462]
["bitfinex","BTCUSD",1723314348710,0.00932,61154.0,61153.0,0.80455461]
["bitfinex","BTCUSD",1723314349151,0.00932,61154.0,61153.0,0.8045546]
["bitfinex","BTCUSD",1723314349554,0.00932,61154.0,61153.0,0.80455458]
["bitfinex","BTCUSD",1723314349735,0.00932,61154.0,61153.0,0.80455457]
["bitfinex","BTCUSD",1723314349936,0.00932,61154.0,61153.0,0.64103057]
["bitfinex","BTCUSD",1723314350115,0.00932,61154.0,61153.0,0.47721564]
["bitfinex","BTCUSD",1723314350324,0.00932,61154.0,61153.0,0.23192963]
["bitfinex","BTCUSD",1723314350530,0.11722,61154.0,61153.0,0.23192963]
["bitfinex","BTCUSD",1723314350772,0.11722,61154.0,61153.0,0.23192962]
["bitfinex","BTCUSD",1723314350949,0.11722,61154.0,61153.0,0.03122962]
["bitfinex","BTCUSD",1723314350950,0.22102,61154.0,61153.0,0.03122962]
["bitfinex","BTCUSD",1723314351158,0.30278,61154.0,61153.0,0.03122962]
["bitfinex","BTCUSD",1723314351572,0.466301,61154.0,61153.0,0.01722962]
["bitfinex","BTCUSD",1723314351778,0.466301,61154.0,61153.0,0.02322962]
["bitfinex","BTCUSD",1723314352133,0.628822,61154.0,61153.0,0.00322962]
["bitfinex","BTCUSD",1723314352320,0.628822,61154.0,61153.0,0.01022962]
["bitfinex","BTCUSD",1723314352524,0.628822,61154.0,61153.0,0.01622962]
["bitfinex","BTCUSD",1723314352735,0.628822,61154.0,61153.0,0.00322962]
["bitfinex","BTCUSD",1723314353164,1.432343,61154.0,61153.0,0.00322962]
["bitfinex","BTCUSD",1723314354028,1.432343,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314354232,1.532343,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314354668,1.537343,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314354853,1.532343,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314355004,1.72915792,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314355202,1.72915792,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314355203,1.74180179,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314355439,1.76005242,61154.0,61153.0,0.00322962]
["bitfinex","BTCUSD",1723314355661,1.76805242,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314356069,1.76004698,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314356268,1.76804698,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314356475,1.76804698,61154.0,61153.0,0.00422962]
["bitfinex","BTCUSD",1723314356860,1.76804698,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314357059,1.74179089,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314357383,1.76807132,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314358174,1.74179089,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314358374,1.76790915,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314359386,1.75327618,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314359591,1.76801879,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314359767,1.74177377,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314360114,1.72715792,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314360267,1.74176992,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314361081,1.74180971,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314361293,1.74181029,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314361708,1.77818277,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314362054,1.76818277,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314362222,1.76812302,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314362421,1.93164402,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314363042,1.94164402,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314363785,1.96164402,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314364530,1.95164402,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314364702,1.96164402,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314365805,1.98620892,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314365964,1.9617418,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314366430,2.0272728,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314367549,1.9072728,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314367753,1.6682208,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314367961,1.66793848,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314368358,1.64181851,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314368564,1.66788019,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314369062,1.76788019,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314369297,1.7532196,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314369431,1.7677805,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314369636,1.58096558,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314369857,1.5549039,61154.0,61153.0,0.00522962]
["bitfinex","BTCUSD",1723314370762,1.70415792,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314371463,1.71872956,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314373128,1.71872593,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314373302,1.74172593,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314375435,1.76763548,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314375646,1.74172593,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314375804,1.76763426,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314375997,1.74172593,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314376210,1.76763188,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314376441,1.77763188,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314376642,1.76763188,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314377203,1.93115288,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314377571,1.95115288,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314377744,2.08342167,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314377948,1.96115288,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314378175,2.11530258,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314378375,2.12530258,61154.0,61153.0,0.00522961]
["bitfinex","BTCUSD",1723314379203,2.12530258,61154.0,61127.0,0.61837874]
["bitfinex","BTCUSD",1723314379204,0.081795,61128.0,61127.0,0.61837874]
["bitfinex","BTCUSD",1723314379336,0.514177,61128.0,61127.0,0.49107874]
["bitfinex","BTCUSD",1723314379536,0.514177,61128.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314379537,0.409037,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314379759,1.302652,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314380083,1.402652,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314380404,1.44263212,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314380694,1.98011382,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314380836,1.81649882,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314381268,1.80211218,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314381468,1.79135629,61119.0,61110.0,0.1273]
["bitfinex","BTCUSD",1723314381927,1.81935629,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314382135,0.82024137,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314382340,0.523037,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314382646,0.537037,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314383269,0.109807,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314383524,0.028,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314384027,0.028,61119.0,61118.0,0.1282141]
["bitfinex","BTCUSD",1723314384028,0.081807,61119.0,61118.0,0.1282141]
["bitfinex","BTCUSD",1723314384268,0.107807,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314384621,0.081807,61119.0,61118.0,0.1282141]
["bitfinex","BTCUSD",1723314384822,0.081807,61119.0,61118.0,0.1292141]
["bitfinex","BTCUSD",1723314385142,0.098807,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314386098,0.262422,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314386903,0.098807,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314387102,0.081807,61119.0,61118.0,0.1282141]
["bitfinex","BTCUSD",1723314387323,0.088807,61119.0,61118.0,0.1292141]
["bitfinex","BTCUSD",1723314387889,0.245422,61119.0,61118.0,0.1282141]
["bitfinex","BTCUSD",1723314388088,0.364622,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314388323,0.364622,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314388324,1.045037,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314388523,0.422037,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314388722,0.258422,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314389154,0.013,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314389354,0.094807,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314389556,0.743,61119.0,61118.0,0.1302141]
["bitfinex","BTCUSD",1723314389915,0.743,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314389916,0.737,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314390261,0.736,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314390467,0.006,61119.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314390685,0.007,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314390905,0.18184646,61123.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314391110,0.013,61119.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314391316,0.094807,61119.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314391524,0.088807,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314391729,0.081807,61119.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314392045,0.081806,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314392244,0.006,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314392399,0.013,61119.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314393774,0.081806,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314393948,0.007,61119.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314394365,0.081806,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314394596,0.671806,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314394889,0.013,61119.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314395092,0.006,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314395271,0.081806,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314395448,0.749806,61120.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314395791,0.675,61120.0,61118.0,0.2312141]
["bitfinex","BTCUSD",1723314396687,0.667,61120.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314396859,0.66,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314397052,0.007,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314397408,0.006,61120.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314397604,0.556,61120.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314397811,0.563,61120.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314398032,0.55,61120.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314398232,0.011,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314398389,0.671,61119.0,61118.0,0.2302141]
["bitfinex","BTCUSD",1723314398593,0.66,61119.0,61118.0,0.2292141]
["bitfinex","BTCUSD",1723314399217,0.905422,61119.0,61118.0,0.0009141]
["bitfinex","BTCUSD",1723314399792,0.905422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314400021,0.905422,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314400219,0.905422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314400534,0.911422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314400940,0.916422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314401282,0.910422,61119.0,61118.0,0.0009141]
["bitfinex","BTCUSD",1723314401683,0.910422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314401684,0.916422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314401898,0.911422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314402125,1.011422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314403330,1.016422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314403883,1.180037,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314404081,1.016422,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314404377,1.016422,61119.0,61118.0,0.1263141]
["bitfinex","BTCUSD",1723314406460,1.13085876,61119.0,61118.0,0.1263141]
["bitfinex","BTCUSD",1723314407126,1.72530368,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314407426,1.76288825,61119.0,61118.0,0.0009141]
["bitfinex","BTCUSD",1723314407766,1.77388825,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314409670,1.78388825,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314410833,1.94803795,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314411237,2.21695295,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314411718,2.28082627,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314411917,2.30082627,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314412166,2.19693162,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314412362,2.33780447,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314412564,2.87295954,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314412770,2.9627441,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314413360,3.1163591,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314413566,3.1163591,61119.0,61118.0,0.0009141]
["bitfinex","BTCUSD",1723314413567,2.99818997,61119.0,61118.0,0.0009141]
["bitfinex","BTCUSD",1723314413812,3.08149441,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314413955,3.17072062,61119.0,61118.0,0.0019141]
["bitfinex","BTCUSD",1723314414156,3.18472062,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314415723,3.18446494,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314416442,2.85670024,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314416656,2.40855997,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314417032,2.28641224,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314417241,2.40580676,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314417553,2.41515866,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314418098,2.57930836,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314418698,2.45716063,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314418903,2.65786063,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314419353,2.65785351,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314419969,2.82146851,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314421699,2.82179425,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314422215,2.96955417,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314422560,2.82282789,61119.0,61118.0,0.0029141]
["bitfinex","BTCUSD",1723314422762,2.82282789,61119.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314422763,0.40915,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314422904,1.40046992,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314423098,1.38982817,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314423912,1.38982817,61102.0,61101.0,0.0049152]
["bitfinex","BTCUSD",1723314424112,1.55348817,61102.0,61101.0,0.0049152]
["bitfinex","BTCUSD",1723314424530,1.55348817,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314424781,1.71763787,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314425145,1.38982817,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314425476,1.38952088,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314426291,1.38974036,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314427923,1.39920398,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314428858,1.35908854,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314429065,1.39925904,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314429509,1.56340874,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314430768,1.39925904,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314431751,1.35059147,61102.0,61101.0,0.13256963]
["bitfinex","BTCUSD",1723314431960,1.35059147,61102.0,61101.0,0.24026963]
["bitfinex","BTCUSD",1723314432332,1.33608854,61102.0,61101.0,0.24026963]
["bitfinex","BTCUSD",1723314432617,1.35049948,61102.0,61101.0,0.24026963]
["bitfinex","BTCUSD",1723314432993,1.35049918,61102.0,61101.0,0.24026963]
["bitfinex","BTCUSD",1723314433286,1.35049918,61102.0,61101.0,0.13256963]
["bitfinex","BTCUSD",1723314433502,1.37349918,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314433999,1.39877575,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314434971,1.56292545,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314435168,1.66542545,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314435559,1.50127575,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314435690,1.39877575,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314436111,1.39851446,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314439509,1.35908854,61102.0,61101.0,0.00706963]
["bitfinex","BTCUSD",1723314439710,1.39864125,61102.0,61101.0,0.00706967]
["bitfinex","BTCUSD",1723314440905,1.56279095,61102.0,61101.0,0.00706967]
["bitfinex","BTCUSD",1723314441628,1.39864125,61102.0,61101.0,0.00706967]
["bitfinex","BTCUSD",1723314443174,1.39866036,61102.0,61101.0,0.00706967]
["bitfinex","BTCUSD",1723314443579,1.39873669,61102.0,61101.0,0.00706967]
["bitfinex","BTCUSD",1723314444857,1.39903664,61102.0,61101.0,0.00506967]
["bitfinex","BTCUSD",1723314445060,1.41303664,61102.0,61101.0,0.00306967]
["bitfinex","BTCUSD",1723314445400,1.42703664,61102.0,61101.0,0.00406967]
["bitfinex","BTCUSD",1723314445951,1.41303664,61102.0,61101.0,0.00306967]
["bitfinex","BTCUSD",1723314446151,1.42703664,61102.0,61101.0,0.00406967]
["bitfinex","BTCUSD",1723314446516,1.40149808,61102.0,61101.0,0.00406967]
["bitfinex","BTCUSD",1723314446734,1.42723302,61102.0,61101.0,0.00406967]
["bitfinex","BTCUSD",1723314447178,1.42723302,61102.0,61101.0,0.00406968]
["bitfinex","BTCUSD",1723314448651,1.69388272,61102.0,61101.0,0.00406968]
["bitfinex","BTCUSD",1723314449529,1.69378524,61102.0,61101.0,0.00406968]
["bitfinex","BTCUSD",1723314449734,1.77428524,61102.0,61101.0,0.00406968]
["bitfinex","BTCUSD",1723314450021,1.42713554,61102.0,61101.0,0.23726968]
["bitfinex","BTCUSD",1723314450240,1.22605059,61102.0,61101.0,0.23726969]
["bitfinex","BTCUSD",1723314450474,1.24054716,61102.0,61101.0,0.23726969]
["bitfinex","BTCUSD",1723314450707,1.40420716,61102.0,61101.0,0.23726972]
["bitfinex","BTCUSD",1723314451119,1.06726862,61102.0,61101.0,0.23726973]
["bitfinex","BTCUSD",1723314451590,1.06726862,61102.0,61101.0,0.23726974]
["bitfinex","BTCUSD",1723314452021,1.06726862,61102.0,61101.0,0.23726975]
["bitfinex","BTCUSD",1723314452223,1.0675343,61102.0,61101.0,0.23726975]
["bitfinex","BTCUSD",1723314452427,1.0675343,61102.0,61101.0,0.23726976]
["bitfinex","BTCUSD",1723314453498,1.0675343,61102.0,61101.0,0.23726977]
["bitfinex","BTCUSD",1723314453714,1.06744463,61102.0,61101.0,0.23726977]
["bitfinex","BTCUSD",1723314453959,1.06744463,61102.0,61101.0,0.23726978]
["bitfinex","BTCUSD",1723314454165,1.19081,61102.0,61101.0,0.23726978]
["bitfinex","BTCUSD",1723314454377,1.20312761,61102.0,61101.0,0.23626978]
["bitfinex","BTCUSD",1723314454589,1.20312761,61102.0,61101.0,0.23626979]
["bitfinex","BTCUSD",1723314454829,1.20312761,61102.0,61101.0,0.23726979]
["bitfinex","BTCUSD",1723314454830,1.22612761,61102.0,61101.0,0.23726979]
["bitfinex","BTCUSD",1723314455055,0.87302628,61102.0,61101.0,0.23726979]
["bitfinex","BTCUSD",1723314455277,0.87302628,61102.0,61101.0,0.23626981]
["bitfinex","BTCUSD",1723314455278,0.73549,61102.0,61101.0,0.23626981]
["bitfinex","BTCUSD",1723314455528,0.73549,61102.0,61101.0,0.23726982]
["bitfinex","BTCUSD",1723314455529,0.011,61102.0,61101.0,0.23726982]
["bitfinex","BTCUSD",1723314455758,0.011,61102.0,61101.0,0.31910083]
["bitfinex","BTCUSD",1723314455986,0.012,61102.0,61101.0,0.31810085]
["bitfinex","BTCUSD",1723314456200,0.012,61102.0,61101.0,0.31810087]
["bitfinex","BTCUSD",1723314456363,0.016,61102.0,61101.0,0.31810088]
["bitfinex","BTCUSD",1723314456835,0.016,61102.0,61101.0,0.48176389]
["bitfinex","BTCUSD",1723314456959,0.016,61102.0,61101.0,0.4817639]
["bitfinex","BTCUSD",1723314457163,0.004,61102.0,61101.0,0.4817639]
["bitfinex","BTCUSD",1723314457365,0.004,61102.0,61101.0,0.48176391]
["bitfinex","BTCUSD",1723314457623,0.081821,61109.0,61101.0,0.48176391]
["bitfinex","BTCUSD",1723314457624,0.081821,61109.0,61102.0,0.08183]
["bitfinex","BTCUSD",1723314457793,0.081821,61109.0,61105.0,0.2428]
["bitfinex","BTCUSD",1723314457954,0.18182,61110.0,61105.0,0.00215472]
["bitfinex","BTCUSD",1723314458162,0.1,61109.0,61108.0,0.1343]
["bitfinex","BTCUSD",1723314458369,0.1,61109.0,61108.0,0.24495473]
["bitfinex","BTCUSD",1723314458370,0.345463,61109.0,61108.0,0.24495473]
["bitfinex","BTCUSD",1723314458837,0.082639,61119.0,61114.0,0.2428]
["bitfinex","BTCUSD",1723314459099,0.082641,61118.0,61115.0,0.2428]
["bitfinex","BTCUSD",1723314459300,0.000832,61118.0,61116.0,0.1343]
["bitfinex","BTCUSD",1723314459414,0.08181,61117.0,61116.0,0.13645474]
["bitfinex","BTCUSD",1723314459820,0.08181,61117.0,61116.0,0.24495474]
["bitfinex","BTCUSD",1723314461289,0.000832,61118.0,61117.0,0.1343]
["bitfinex","BTCUSD",1723314461489,0.000832,61118.0,61117.0,0.24495474]
["bitfinex","BTCUSD",1723314461490,0.246257,61118.0,61117.0,0.24495474]
["bitfinex","BTCUSD",1723314461713,0.08264,61118.0,61117.0,0.24495474]
["bitfinex","BTCUSD",1723314462404,0.08364,61118.0,61117.0,0.24495474]
["bitfinex","BTCUSD",1723314462570,0.000832,61119.0,61118.0,0.327234]
["bitfinex","BTCUSD",1723314462768,0.000832,61119.0,61118.0,0.49037974]
["bitfinex","BTCUSD",1723314463212,0.000832,61119.0,61118.0,0.32676274]
["bitfinex","BTCUSD",1723314463412,0.000832,61119.0,61118.0,0.32676273]
["bitfinex","BTCUSD",1723314464021,0.002832,61119.0,61118.0,0.32676273]
["bitfinex","BTCUSD",1723314464637,0.000832,61119.0,61118.0,0.32676273]
["bitfinex","BTCUSD",1723314464824,0.001832,61119.0,61118.0,0.33576273]
["bitfinex","BTCUSD",1723314465341,0.002832,61119.0,61118.0,0.34476273]
["bitfinex","BTCUSD",1723314469715,0.002832,61119.0,61118.0,0.26295473]
["bitfinex","BTCUSD",1723314469924,0.002832,61119.0,61118.0,0.34476273]
["bitfinex","BTCUSD",1723314470717,0.002832,61119.0,61118.0,0.26295473]
["bitfinex","BTCUSD",1723314471077,0.001832,61119.0,61118.0,0.25395472]
["bitfinex","BTCUSD",1723314471277,0.001832,61119.0,61118.0,0.26095472]
["bitfinex","BTCUSD",1723314471483,0.001832,61119.0,61118.0,0.25195472]
["bitfinex","BTCUSD",1723314471864,0.001832,61119.0,61118.0,0.25495472]
["bitfinex","BTCUSD",1723314472265,0.000832,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314472463,0.000832,61119.0,61118.0,0.25195472]
["bitfinex","BTCUSD",1723314473021,0.000832,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314473229,0.000832,61119.0,61118.0,0.24895472]
["bitfinex","BTCUSD",1723314474540,0.000832,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314474742,0.003832,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314474941,0.002832,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314475350,0.000832,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314475588,0.083639,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314476097,0.084639,61119.0,61118.0,0.24495472]
["bitfinex","BTCUSD",1723314476251,0.084639,61119.0,61118.0,0.00215472]
["bitfinex","BTCUSD",1723314476252,1.050869,61119.0,61118.0,0.00215472]
["bitfinex","BTCUSD",1723314476460,1.051869,61119.0,61118.0,0.00215472]
["bitfinex","BTCUSD",1723314477299,1.050869,61119.0,61118.0,0.00215472]
["bitfinex","BTCUSD",1723314477497,1.050869,61119.0,61118.0,0.00306992]
["bitfinex","BTCUSD",1723314477879,1.049869,61119.0,61118.0,0.00306992]
["bitfinex","BTCUSD",1723314478236,1.050869,61119.0,61118.0,0.00306992]
["bitfinex","BTCUSD",1723314479028,1.051869,61119.0,61118.0,0.00306992]
["bitfinex","BTCUSD",1723314479753,1.06122348,61119.0,61118.0,0.00306992]
["bitfinex","BTCUSD",1723314481504,1.051869,61119.0,61118.0,0.00306992]
["bitfinex","BTCUSD",1723314483207,0.002832,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314483691,0.248254,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314483829,0.084639,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314484029,0.083639,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314484228,0.247254,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314484633,0.002832,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314484845,0.247254,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314485065,0.248254,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314486406,0.084639,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314486611,0.734639,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314487146,0.084639,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314487938,0.33010046,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314488343,0.16648546,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314488988,0.32910046,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314489247,0.16548546,61119.0,61118.0,0.22896992]
["bitfinex","BTCUSD",1723314489672,0.16648546,61119.0,61118.0,0.30936992]
["bitfinex","BTCUSD",1723314489899,0.001832,61119.0,61118.0,0.30936992]
["bitfinex","BTCUSD",1723314490303,0.084639,61119.0,61118.0,0.30936992]
["bitfinex","BTCUSD",1723314490776,0.082639,61119.0,61118.0,0.30936992]
["bitfinex","BTCUSD",1723314492895,0.082639,61119.0,61118.0,0.30936991]
["bitfinex","BTCUSD",1723314494398,0.085639,61119.0,61118.0,0.30936991]
["bitfinex","BTCUSD",1723314494676,0.087639,61119.0,61118.0,0.30936991]
["bitfinex","BTCUSD",1723314495408,0.251254,61119.0,61118.0,0.20826991]
["bitfinex","BTCUSD",1723314496735,0.249254,61119.0,61118.0,0.20826991]
["bitfinex","BTCUSD",1723314496884,0.249254,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314496885,0.576484,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314497094,0.42736501,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314497299,1.30657826,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314497530,1.68018487,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314497752,1.79018487,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314497948,1.78118487,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314498148,1.77818487,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314498509,1.78361157,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314498965,1.84812116,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314499095,1.78361157,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314500349,1.94722657,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314500751,1.96722657,61119.0,61118.0,0.00306991]
["bitfinex","BTCUSD",1723314500948,1.96722657,61119.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314500949,0.40915,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314501391,1.04915,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314501547,0.85122862,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314501912,0.83662492,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314502108,0.83662492,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314502109,0.84262492,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314502312,0.83662492,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314502741,0.84262492,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314503146,0.51515,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314503860,0.52015,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314504060,0.51415,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314504384,0.51515,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314504583,0.52015,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314504785,0.51415,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314505105,0.52015,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314505309,0.51415,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314505511,0.52015,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314505872,0.51415,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314506298,0.50915,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314506709,0.51415,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314506950,0.005,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314507157,0.163643,61109.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314507158,0.163644,61108.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314507356,0.163644,61108.0,61101.0,0.1368152]
["bitfinex","BTCUSD",1723314507357,0.006,61102.0,61101.0,0.1368152]
["bitfinex","BTCUSD",1723314507472,0.005,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314507871,0.011,61102.0,61101.0,0.1368152]
["bitfinex","BTCUSD",1723314508139,0.163646,61108.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314508276,0.081829,61103.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314508483,0.081829,61103.0,61101.0,0.1368152]
["bitfinex","BTCUSD",1723314508770,0.081829,61103.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314508920,0.08184646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314509126,0.08284646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314509535,0.08284646,61102.0,61101.0,0.1368152]
["bitfinex","BTCUSD",1723314510159,0.08284646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314510580,0.08184646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314511019,0.08284646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314511423,0.08184646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314511631,0.08284646,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314512110,0.001,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314512475,0.081827,61105.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314512676,0.661827,61105.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314512872,0.081828,61104.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314513190,0.001,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314514797,0.002,61102.0,61101.0,0.1358152]
["bitfinex","BTCUSD",1723314520321,0.002,61102.0,61101.0,0.81476013]
["bitfinex","BTCUSD",1723314520660,0.002,61102.0,61101.0,0.97842313]
["bitfinex","BTCUSD",1723314520853,0.002,61102.0,61101.0,1.1143517]
["bitfinex","BTCUSD",1723314521635,0.001,61102.0,61101.0,1.1143517]
["bitfinex","BTCUSD",1723314522033,0.002,61102.0,61101.0,1.1203517]
["bitfinex","BTCUSD",1723314522434,0.001,61102.0,61101.0,1.1203517]
["bitfinex","BTCUSD",1723314523215,0.002,61102.0,61101.0,1.12635017]
["bitfinex","BTCUSD",1723314525929,0.002,61102.0,61101.0,1.13635017]
["bitfinex","BTCUSD",1723314526134,0.002,61102.0,61101.0,1.12635017]
["bitfinex","BTCUSD",1723314526340,0.002,61102.0,61101.0,1.13635017]
["bitfinex","BTCUSD",1723314526515,0.002,61102.0,61101.0,1.12635017]
["bitfinex","BTCUSD",1723314527000,0.002,61102.0,61101.0,1.13635017]
["bitfinex","BTCUSD",1723314527190,0.002,61102.0,61101.0,1.13306817]
["bitfinex","BTCUSD",1723314527778,0.001,61102.0,61101.0,1.20746817]
["bitfinex","BTCUSD",1723314527980,0.002,61102.0,61101.0,1.21346817]
["bitfinex","BTCUSD",1723314528387,0.001,61102.0,61101.0,1.20746817]
["bitfinex","BTCUSD",1723314528589,0.000832,61119.0,61114.0,0.1268]
["bitfinex","BTCUSD",1723314528801,0.000832,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314530634,0.000832,61119.0,61118.0,0.0814]
["bitfinex","BTCUSD",1723314531435,0.000832,61119.0,61118.0,0.0824]
["bitfinex","BTCUSD",1723314531436,0.082639,61119.0,61118.0,0.0824]
["bitfinex","BTCUSD",1723314535823,0.653269,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723314536801,1.363269,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723314537769,1.363269,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723314538175,1.369269,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723314538429,1.363269,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723314538584,1.363269,61119.0,61113.0,0.0804]
["bitfinex","BTCUSD",1723314538585,0.081814,61114.0,61113.0,0.0804]
["bitfinex","BTCUSD",1723314540146,0.245442,61114.0,61113.0,0.0804]
["bitfinex","BTCUSD",1723314542044,0.081811,61116.0,61113.0,0.0804]
["bitfinex","BTCUSD",1723314542259,0.67,61116.0,61115.0,0.0804]
["bitfinex","BTCUSD",1723314542601,0.08264,61119.0,61115.0,0.0804]
["bitfinex","BTCUSD",1723314542797,0.08264,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314542993,0.000832,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314544355,0.082639,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314544560,0.326039,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314544940,0.331039,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314545140,0.337039,61119.0,61118.0,0.0814]
["bitfinex","BTCUSD",1723314545546,0.489654,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314545789,0.359954,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314546213,0.251254,61119.0,61118.0,0.0804]
["bitfinex","BTCUSD",1723314546413,0.688639,61119.0,61118.0,0.2129]
["bitfinex","BTCUSD",1723314546613,0.852254,61119.0,61118.0,0.2129]
["bitfinex","BTCUSD",1723314546817,0.851254,61119.0,61118.0,0.2119]
["bitfinex","BTCUSD",1723314547841,0.846254,61119.0,61118.0,0.2119]
["bitfinex","BTCUSD",1723314548037,0.685639,61119.0,61118.0,0.2119]
["bitfinex","BTCUSD",1723314548237,0.690639,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314548400,0.687639,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314548603,0.688639,61119.0,61118.0,0.21433764]
["bitfinex","BTCUSD",1723314549003,0.687639,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314549654,0.685639,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314549868,0.686639,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314550226,0.70135788,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314550446,0.79135788,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314551034,0.78735788,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314551237,0.79235788,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314551507,0.78935788,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314551656,0.95297288,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314551860,0.98060027,61119.0,61118.0,0.21333764]
["bitfinex","BTCUSD",1723314552068,0.97758704,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314552308,0.78734496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314552506,0.79234496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314552710,0.79134496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314553104,0.79434496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314554273,0.79034496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314554437,0.78734496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314554598,0.79434496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314554799,0.78934496,61119.0,61118.0,0.08183764]
["bitfinex","BTCUSD",1723314555325,0.95595996,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314555543,0.98245105,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314555714,0.98242085,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314558530,1.07242085,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314558813,1.031254,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314559062,1.07255959,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314562541,1.23617459,61119.0,61118.0,0.00143764]
["bitfinex","BTCUSD",1723314563357,1.20956991,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314563564,1.23612384,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314566474,1.15612384,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314566884,1.114869,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314567045,1.15607298,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314569873,1.12955409,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314570072,1.15604469,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314570391,1.05604469,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314571237,1.05608145,61119.0,61118.0,0.00143762]
["bitfinex","BTCUSD",1723314571436,1.05608145,61119.0,61118.0,0.00235282]
["bitfinex","BTCUSD",1723314571711,0.89246645,61119.0,61118.0,0.00235282]
["bitfinex","BTCUSD",1723314574587,0.91246645,61119.0,61118.0,0.00235282]
["bitfinex","BTCUSD",1723314575337,0.91238899,61119.0,61118.0,0.00235282]
["bitfinex","BTCUSD",1723314575735,0.871254,61119.0,61118.0,0.00235282]
["bitfinex","BTCUSD",1723314576082,0.91236329,61119.0,61118.0,0.00235282]
["bitfinex","BTCUSD",1723314577365,0.91236329,61119.0,61113.0,0.0009152]
["bitfinex","BTCUSD",1723314577366,0.01,61116.0,61113.0,0.0009152]
["bitfinex","BTCUSD",1723314577567,0.24549,61102.0,61098.0,0.2155]
["bitfinex","BTCUSD",1723314577778,0.24549,61102.0,61098.0,0.1351]
["bitfinex","BTCUSD",1723314577779,0.9119982,61102.0,61098.0,0.1351]
["bitfinex","BTCUSD",1723314578000,0.90754844,61102.0,61098.0,0.2155]
["bitfinex","BTCUSD",1723314578183,1.09738801,61102.0,61098.0,0.2155]
["bitfinex","BTCUSD",1723314578511,1.07115506,61102.0,61098.0,0.2155]
["bitfinex","BTCUSD",1723314578719,0.90749506,61102.0,61101.0,0.0813152]
["bitfinex","BTCUSD",1723314578917,0.90288184,61102.0,61101.0,0.0823152]
["bitfinex","BTCUSD",1723314579071,0.90749447,61102.0,61101.0,0.1919152]
["bitfinex","BTCUSD",1723314579456,0.90288184,61102.0,61101.0,0.0823152]
["bitfinex","BTCUSD",1723314579831,0.90288184,61102.0,61101.0,0.0813152]
["bitfinex","BTCUSD",1723314579832,0.90746449,61102.0,61101.0,0.0813152]
["bitfinex","BTCUSD",1723314580151,1.17892449,61102.0,61101.0,0.0823152]
["bitfinex","BTCUSD",1723314580290,1.17892449,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314580638,1.18292449,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314580812,1.08212449,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314581012,1.06754184,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314581191,1.06354184,61102.0,61101.0,0.0019152]
["bitfinex","BTCUSD",1723314581396,1.05654184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314581596,1.06554184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314581870,0.42554184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314582204,0.42054184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314583013,0.42554184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314583218,0.42054184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314583499,0.41654184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314583688,0.42054184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314584258,0.42054184,61102.0,61101.0,0.0813152]
["bitfinex","BTCUSD",1723314584588,0.42554184,61102.0,61101.0,0.0813152]
["bitfinex","BTCUSD",1723314586395,0.42554184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314587743,0.93554184,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314593865,1.09935676,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314594288,1.27764228,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314594691,1.27264228,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314595146,1.27764228,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314596157,1.27364228,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314596397,1.27764228,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314596605,1.30064228,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314597205,1.30068059,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314597579,1.30068333,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314599100,1.30067684,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314600674,1.28601676,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314600867,1.70043174,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314601077,1.83676822,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314602228,1.95913135,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314602366,1.95913014,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314603477,1.91813868,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314604288,2.24709764,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314604493,2.12473572,61102.0,61101.0,0.0009152]
["bitfinex","BTCUSD",1723314604693,2.12473572,61102.0,61101.0,2e-07]
["bitfinex","BTCUSD",1723314605133,2.28597271,61102.0,61101.0,2e-07]
["bitfinex","BTCUSD",1723314605315,2.48577653,61102.0,61101.0,2e-07]
["bitfinex","BTCUSD",1723314605528,2.41772834,61102.0,61101.0,2e-07]
["bitfinex","BTCUSD",1723314605868,0.766578,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314606086,2.87080563,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314606307,2.69901738,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314606513,2.86270138,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314607079,3.06531152,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314607398,3.11625108,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314607950,3.237211,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314608358,3.214211,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314608735,3.07575589,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723314608999,1.98516706,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314610164,2.00816706,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314610595,1.96653409,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314610800,2.06695315,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314611001,2.05203879,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314611199,2.06675561,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314611862,2.07675561,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314612084,2.06675561,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314612278,2.22405561,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314612581,2.60210061,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314612737,2.42058661,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314614218,2.42055037,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314614937,2.76241037,61093.0,61092.0,0.0019152]
["bitfinex","BTCUSD",1723314615387,0.163719,61080.0,61076.0,0.0009152]
["bitfinex","BTCUSD",1723314615589,0.16370946,61077.0,61076.0,0.0009152]
["bitfinex","BTCUSD",1723314615791,1.29425138,61077.0,61076.0,0.0009152]
["bitfinex","BTCUSD",1723314615963,1.62170538,61077.0,61076.0,0.0009152]
["bitfinex","BTCUSD",1723314617024,1.189317,61077.0,61076.0,0.3126152]
["bitfinex","BTCUSD",1723314617453,1.02559,61077.0,61076.0,0.3126152]
["bitfinex","BTCUSD",1723314617807,1.03259,61077.0,61076.0,0.3136152]
["bitfinex","BTCUSD",1723314618014,1.03983476,61077.0,61076.0,0.3136152]
["bitfinex","BTCUSD",1723314618212,0.69424476,61077.0,61076.0,0.3126152]
["bitfinex","BTCUSD",1723314618474,0.19610776,61077.0,61076.0,0.3126152]
["bitfinex","BTCUSD",1723314618675,0.20210776,61077.0,61076.0,0.3136152]
["bitfinex","BTCUSD",1723314619010,0.77210776,61077.0,61076.0,0.3136152]
["bitfinex","BTCUSD",1723314619208,0.93583476,61077.0,61076.0,0.3136152]
["bitfinex","BTCUSD",1723314621122,1.09956176,61077.0,61076.0,0.2332152]
["bitfinex","BTCUSD",1723314621726,1.09956176,61077.0,61076.0,0.1322152]
["bitfinex","BTCUSD",1723314622632,1.26328876,61077.0,61076.0,0.0019152]
["bitfinex","BTCUSD",1723314622810,1.27283492,61077.0,61076.0,0.0019152]
["bitfinex","BTCUSD",1723314624833,1.43664984,61077.0,61076.0,0.0019152]
["bitfinex","BTCUSD",1723314625057,1.45964984,61077.0,61076.0,0.0019152]
["bitfinex","BTCUSD",1723314625474,1.45139407,61077.0,61076.0,0.0019152]
["bitfinex","BTCUSD",1723314626212,1.44414931,61077.0,61076.0,0.0019152]
["bitfinex","BTCUSD",1723314626610,1.44414931,61077.0,61076.0,0.00287328]
["bitfinex","BTCUSD",1723314626955,1.11660739,61077.0,61076.0,0.00287328]
["bitfinex","BTCUSD",1723314627154,1.11660739,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314627155,1.10186316,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314627653,1.10186316,61077.0,61076.0,0.23417328]
["bitfinex","BTCUSD",1723314628288,1.11660879,61077.0,61076.0,0.23417328]
["bitfinex","BTCUSD",1723314631756,1.14317088,61077.0,61076.0,0.23417328]
["bitfinex","BTCUSD",1723314631891,1.28042371,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314632253,1.30695314,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314632794,1.30693759,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314633552,1.26567808,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314633757,1.30694359,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314634159,1.26567808,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314634381,1.30693817,61077.0,61076.0,0.13317328]
["bitfinex","BTCUSD",1723314634985,1.30693817,61077.0,61076.0,0.12817328]
["bitfinex","BTCUSD",1723314635824,0.245611,61072.0,61071.0,0.1086152]
["bitfinex","BTCUSD",1723314636972,0.08187,61072.0,61071.0,0.1086152]
["bitfinex","BTCUSD",1723314637675,0.08287,61072.0,61071.0,0.1086152]
["bitfinex","BTCUSD",1723314637881,0.08287,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314638301,0.75287,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314638501,0.76858571,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314639549,0.75387,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314639716,0.76854382,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314639884,0.68667382,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314640087,0.76854382,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314640762,0.68667382,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314640959,0.672,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314642350,0.01667774,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314642600,0.08384646,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314643483,0.08384646,61072.0,61071.0,0.4024862]
["bitfinex","BTCUSD",1723314644121,0.08384646,61072.0,61071.0,0.3206152]
["bitfinex","BTCUSD",1723314644743,0.002,61072.0,61071.0,0.7299722]
["bitfinex","BTCUSD",1723314645390,0.001,61072.0,61071.0,0.5662292]
["bitfinex","BTCUSD",1723314645674,0.00954616,61077.0,61076.0,0.2392]
["bitfinex","BTCUSD",1723314645886,0.60954616,61077.0,61076.0,0.3196]
["bitfinex","BTCUSD",1723314646095,0.7,61077.0,61076.0,0.3196]
["bitfinex","BTCUSD",1723314648172,0.701,61077.0,61076.0,0.3196]
["bitfinex","BTCUSD",1723314648705,0.702,61077.0,61076.0,0.3196]
["bitfinex","BTCUSD",1723314650349,0.71672149,61077.0,61076.0,0.3196]
["bitfinex","BTCUSD",1723314650564,0.702,61077.0,61076.0,0.2392]
["bitfinex","BTCUSD",1723314651144,0.71672188,61077.0,61076.0,0.2392]
["bitfinex","BTCUSD",1723314651347,0.71672188,61077.0,61073.0,0.1307]
["bitfinex","BTCUSD",1723314651595,0.11472188,61076.0,61073.0,0.1307]
["bitfinex","BTCUSD",1723314651793,0.11472188,61076.0,61075.0,0.2394]
["bitfinex","BTCUSD",1723314651794,0.1,61076.0,61075.0,0.2394]
["bitfinex","BTCUSD",1723314652350,0.181865,61076.0,61075.0,0.2394]
["bitfinex","BTCUSD",1723314652763,0.885595,61076.0,61075.0,0.2394]
["bitfinex","BTCUSD",1723314653117,0.985595,61076.0,61075.0,0.1307]
["bitfinex","BTCUSD",1723314653244,0.985595,61076.0,61072.0,0.1307]
["bitfinex","BTCUSD",1723314653245,0.081869,61074.0,61072.0,0.1307]
["bitfinex","BTCUSD",1723314654380,0.081866,61075.0,61072.0,0.1307]
["bitfinex","BTCUSD",1723314654578,0.081869,61073.0,61072.0,0.1307]
["bitfinex","BTCUSD",1723314655700,0.081869,61073.0,61072.0,0.1317]
["bitfinex","BTCUSD",1723314656332,0.083869,61073.0,61072.0,0.1317]
["bitfinex","BTCUSD",1723314656643,0.083869,61073.0,61072.0,0.001]
["bitfinex","BTCUSD",1723314656847,0.247607,61073.0,61072.0,0.001]
["bitfinex","BTCUSD",1723314657418,0.245611,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314658755,0.246611,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314658929,0.247611,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314659355,0.49319846,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314659582,1.25775538,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314660303,1.28367648,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314660525,1.6342324,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314660712,1.88339097,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314660914,1.86455127,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314661354,2.03829227,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723314661467,2.03829227,61072.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314661468,0.883828,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314661671,1.92113981,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314662244,2.06858133,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314662445,1.92113981,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314662669,1.93513981,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314662787,1.92113981,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314663239,1.89464292,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314663387,1.93571422,61068.0,61067.0,0.009152]
["bitfinex","BTCUSD",1723314663825,1.93571422,61068.0,61067.0,0.010152]
["bitfinex","BTCUSD",1723314663826,2.11362864,61068.0,61067.0,0.010152]
["bitfinex","BTCUSD",1723314665030,2.27777834,61068.0,61067.0,0.010152]
["bitfinex","BTCUSD",1723314665390,2.28777834,61068.0,61067.0,0.010152]
["bitfinex","BTCUSD",1723314665648,2.28777834,61068.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314665649,0.337562,61057.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314665859,0.337562,61057.0,61056.0,0.00081144]
["bitfinex","BTCUSD",1723314665860,1.83959438,61057.0,61056.0,0.00081144]
["bitfinex","BTCUSD",1723314666064,1.83959438,61057.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314666065,0.977373,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314666268,1.91282264,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314666440,1.93582264,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314667050,1.93632394,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314667700,1.95032394,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314667900,1.94523777,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314668103,2.10938747,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314668300,2.08247307,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314668888,2.09647307,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314669197,2.30861707,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314669400,2.34346535,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314670023,2.30861707,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314670226,2.26567043,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314670544,2.13319643,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314670919,2.14799248,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314671121,1.97384278,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314671489,1.94711942,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314672111,1.94709217,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314672982,2.23487637,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314673192,2.44032379,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314673344,2.46688794,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314673771,2.19466424,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314674088,2.16810009,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314675049,2.15334332,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314675250,2.16807068,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314675998,2.12566568,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314676204,2.27581538,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314676393,2.34139442,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314676600,2.35539442,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314676954,2.38539442,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314677161,2.39939442,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314677357,2.37139442,61052.0,61051.0,0.009252]
["bitfinex","BTCUSD",1723314678197,1.006686,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314678404,2.95264692,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314678611,3.11679662,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314678818,2.32382492,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314679024,1.99390092,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314679258,1.77100092,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314679478,1.68760392,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314679690,1.60720392,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314680342,1.62120392,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314680549,1.63520392,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314680967,1.65325443,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314681179,1.63925443,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314681382,1.65325443,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314681589,1.63925443,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314681799,1.65325443,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314684150,2.06036243,61051.0,61050.0,0.81915777]
["bitfinex","BTCUSD",1723314684337,2.06036243,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314684576,1.98071643,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314687191,1.9772595,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314687351,1.79900092,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314687548,1.81365115,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314688335,2.09340715,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314688548,1.81365115,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314689382,1.69190092,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314689584,1.70662082,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314689979,1.54282,61051.0,61050.0,0.8197969]
["bitfinex","BTCUSD",1723314690180,1.54282,61051.0,61050.0,0.9556969]
["bitfinex","BTCUSD",1723314690181,1.51982,61051.0,61050.0,0.9556969]
["bitfinex","BTCUSD",1723314690381,1.092226,61051.0,61050.0,0.9566121]
["bitfinex","BTCUSD",1723314690612,1.07750992,61051.0,61050.0,1.0670121]
["bitfinex","BTCUSD",1723314691032,1.06350992,61051.0,61050.0,1.0670121]
["bitfinex","BTCUSD",1723314691460,1.07750992,61051.0,61050.0,1.0670121]
["bitfinex","BTCUSD",1723314691639,1.06350992,61051.0,61050.0,1.0670121]
["bitfinex","BTCUSD",1723314691840,1.24205338,61051.0,61050.0,0.9566121]
["bitfinex","BTCUSD",1723314692047,1.41985038,61051.0,61050.0,0.9566121]
["bitfinex","BTCUSD",1723314692220,1.41985038,61051.0,61050.0,0.8207121]
["bitfinex","BTCUSD",1723314692221,1.51985038,61051.0,61050.0,0.8207121]
["bitfinex","BTCUSD",1723314692622,1.52885038,61051.0,61050.0,0.8207121]
["bitfinex","BTCUSD",1723314692939,1.54285038,61051.0,61050.0,0.8207121]
["bitfinex","BTCUSD",1723314693143,1.5429029,61051.0,61050.0,0.8207121]
["bitfinex","BTCUSD",1723314693920,1.3791059,61051.0,61050.0,0.8207121]
["bitfinex","BTCUSD",1723314694714,1.3791059,61051.0,61050.0,0.9460121]
["bitfinex","BTCUSD",1723314695395,1.2153089,61051.0,61050.0,0.9460121]
["bitfinex","BTCUSD",1723314695598,1.3791059,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314696006,1.37915078,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314696671,1.37896219,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314697454,0.86455327,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314697660,0.768,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314698264,0.754,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314698675,0.746,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314698852,0.821898,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314699053,0.827898,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314699261,0.836898,61051.0,61050.0,1.0527121]
["bitfinex","BTCUSD",1723314699455,0.84062462,61051.0,61050.0,1.05271221]
["bitfinex","BTCUSD",1723314699885,0.84866462,61051.0,61050.0,1.05271221]
["bitfinex","BTCUSD",1723314700516,0.83166462,61051.0,61050.0,1.05271222]
["bitfinex","BTCUSD",1723314700752,0.84066462,61051.0,61050.0,1.05271222]
["bitfinex","BTCUSD",1723314702229,0.75876662,61051.0,61050.0,1.05271222]
["bitfinex","BTCUSD",1723314702430,0.84066462,61051.0,61050.0,1.05271222]
["bitfinex","BTCUSD",1723314703404,0.75876662,61051.0,61050.0,1.05271222]
["bitfinex","BTCUSD",1723314703610,0.749872,61051.0,61050.0,1.29841222]
["bitfinex","BTCUSD",1723314703870,0.649872,61051.0,61050.0,1.29841222]
["bitfinex","BTCUSD",1723314704080,0.009872,61051.0,61050.0,1.46221222]
["bitfinex","BTCUSD",1723314704286,0.009872,61051.0,61050.0,1.59827031]
["bitfinex","BTCUSD",1723314705196,0.004872,61051.0,61050.0,1.05271223]
["bitfinex","BTCUSD",1723314705423,0.000872,61051.0,61050.0,1.05371223]
["bitfinex","BTCUSD",1723314706095,0.000872,61051.0,61050.0,1.05471223]
["bitfinex","BTCUSD",1723314706512,0.000872,61051.0,61050.0,1.05271223]
["bitfinex","BTCUSD",1723314706926,0.009872,61051.0,61050.0,1.05271223]
["bitfinex","BTCUSD",1723314707266,0.005872,61051.0,61050.0,1.05271223]
["bitfinex","BTCUSD",1723314707697,0.000872,61051.0,61050.0,1.05271224]
["bitfinex","BTCUSD",1723314707907,0.08677,61051.0,61050.0,1.05271224]
["bitfinex","BTCUSD",1723314708119,0.95438192,61051.0,61050.0,0.94601224]
["bitfinex","BTCUSD",1723314708339,1.13261453,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314708545,1.3870342,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314708768,1.3900342,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314709186,1.3870342,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314710250,1.3860342,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314710752,1.38607514,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314710970,1.39954533,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314711252,1.38506878,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314711428,1.52954643,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314711680,1.52960813,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314712405,1.52660813,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314712604,1.53860813,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314712803,1.42760813,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314713202,1.41560813,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314713561,1.44060813,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314714073,1.44054428,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314714548,1.27674728,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314714771,1.25374728,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314715148,1.23927178,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314715506,1.22727178,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314715769,1.22527178,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314715925,1.24046183,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314716149,1.23810378,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314716371,1.07430678,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314716753,1.23810378,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314718181,1.24660911,61051.0,61050.0,0.95431224]
["bitfinex","BTCUSD",1723314718622,1.24660911,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314718820,1.26098016,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314719246,1.26098236,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314720891,1.24660911,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314721102,1.26091952,61051.0,61050.0,0.82071224]
["bitfinex","BTCUSD",1723314721302,1.26091952,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314721532,1.48250911,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314721750,1.68361539,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314722466,1.28391839,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314722611,1.27291839,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314722812,1.56561539,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314723207,1.57861539,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314724067,1.57862527,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314724403,1.57862525,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314724592,1.56662525,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314724789,1.67362525,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314724990,1.68562525,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314725906,1.84977495,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314726355,1.97241702,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314726532,1.84977495,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314726890,1.98948495,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314727289,1.98948495,61051.0,61050.0,0.95431225]
["bitfinex","BTCUSD",1723314727290,1.44972525,61051.0,61050.0,0.95431225]
["bitfinex","BTCUSD",1723314727554,1.43540611,61051.0,61050.0,0.95431225]
["bitfinex","BTCUSD",1723314727840,1.44971491,61051.0,61050.0,0.95431225]
["bitfinex","BTCUSD",1723314729067,1.44971491,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314731194,1.43540611,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314731400,1.44975264,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314732773,1.44975974,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314733206,1.42675974,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314733777,1.44975974,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314733907,1.56075974,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314734117,1.68344422,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314734501,1.56075974,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314734727,1.72490944,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314735523,1.86490944,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314736910,2.02870644,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314737119,2.02175674,61051.0,61050.0,0.82071225]
["bitfinex","BTCUSD",1723314737340,2.02175674,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314737341,2.50875174,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314737567,2.65607425,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314737769,2.66607425,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314737991,2.62219825,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314738247,1.97345874,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314738456,1.82609718,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314738803,1.81309718,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314738980,1.82709718,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314739184,1.84109718,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314739382,1.99089418,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314739600,2.00489418,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314739933,1.97689418,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314740343,1.99089418,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314740518,2.14104388,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314740719,2.15504388,61051.0,61050.0,0.75633848]
["bitfinex","BTCUSD",1723314740932,2.17504388,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314741106,2.68561288,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314741311,2.63056888,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314741542,2.22346418,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314741742,2.12516311,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314741947,1.82710492,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314742146,1.68990492,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314742355,1.70390492,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314742531,1.79861386,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314742930,1.82661386,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314743174,1.99041086,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314743356,1.86770192,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314743552,1.86756163,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314745421,1.86757531,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314746028,2.16793831,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314747466,2.62088711,61051.0,61050.0,0.73144848]
["bitfinex","BTCUSD",1723314748033,2.47363509,61051.0,61050.0,0.70544848]
["bitfinex","BTCUSD",1723314748231,2.32773831,61051.0,61050.0,0.70544848]
["bitfinex","BTCUSD",1723314748825,2.32773831,61051.0,61050.0,0.63955228]
["bitfinex","BTCUSD",1723314749029,2.31336611,61051.0,61050.0,0.63955228]
["bitfinex","BTCUSD",1723314749242,2.3277315,61051.0,61050.0,0.58837228]
["bitfinex","BTCUSD",1723314749442,2.3277315,61051.0,61050.0,0.54878501]
["bitfinex","BTCUSD",1723314749646,2.3277315,61051.0,61050.0,0.52678501]
["bitfinex","BTCUSD",1723314749647,2.4918812,61051.0,61050.0,0.52678501]
["bitfinex","BTCUSD",1723314749844,2.4778812,61051.0,61050.0,0.52678502]
["bitfinex","BTCUSD",1723314750294,2.4918812,61051.0,61050.0,0.52678502]
["bitfinex","BTCUSD",1723314750496,2.4778812,61051.0,61050.0,0.52678502]
["bitfinex","BTCUSD",1723314750898,2.4918812,61051.0,61050.0,0.50160502]
["bitfinex","BTCUSD",1723314751108,2.4918812,61051.0,61050.0,0.46300808]
["bitfinex","BTCUSD",1723314751510,2.4638812,61051.0,61050.0,0.46300808]
["bitfinex","BTCUSD",1723314751712,2.4638812,61051.0,61050.0,0.44100808]
["bitfinex","BTCUSD",1723314751912,2.49190983,61051.0,61050.0,0.43600808]
["bitfinex","BTCUSD",1723314752945,2.50190983,61051.0,61050.0,0.38792808]
["bitfinex","BTCUSD",1723314753188,2.49190983,61051.0,61050.0,0.38792808]
["bitfinex","BTCUSD",1723314753401,2.491915,61051.0,61050.0,0.38792808]
["bitfinex","BTCUSD",1723314753593,2.491915,61051.0,61050.0,0.32288106]
["bitfinex","BTCUSD",1723314753594,2.501915,61051.0,61050.0,0.32288106]
["bitfinex","BTCUSD",1723314753801,2.491915,61051.0,61050.0,0.32288106]
["bitfinex","BTCUSD",1723314754278,2.491915,61051.0,61050.0,0.29988106]
["bitfinex","BTCUSD",1723314754279,2.201552,61051.0,61050.0,0.29988106]
["bitfinex","BTCUSD",1723314754588,3.823906,61051.0,61050.0,0.29988106]
["bitfinex","BTCUSD",1723314755033,3.823906,61051.0,61050.0,0.14641896]
["bitfinex","BTCUSD",1723314755227,0.081924,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314755429,1.36343492,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314755638,1.91200711,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314755807,1.87958211,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314756217,1.87518292,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314756436,1.90362507,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314756840,2.05377477,61032.0,61030.0,0.009152]
["bitfinex","BTCUSD",1723314757500,2.05377477,61032.0,61022.0,0.1074]
["bitfinex","BTCUSD",1723314757501,0.081937,61022.0,61018.0,0.136]
["bitfinex","BTCUSD",1723314757726,1.25534838,61022.0,61018.0,0.136]
["bitfinex","BTCUSD",1723314757932,1.25534838,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314757933,1.6375425,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314758142,1.6605425,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314758342,1.6705425,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314758518,1.71795741,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314758756,1.6765425,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314758932,1.6905425,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314759082,1.67012338,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314759291,1.69512338,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314759488,1.67112338,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314759670,1.67512338,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314759882,1.83927308,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314760126,1.84927308,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314760332,1.97629455,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314760555,3.48697555,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314760755,2.67877085,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314761198,2.66477085,61022.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723314761441,1.56724485,61022.0,61018.0,0.136]
["bitfinex","BTCUSD",1723314761853,1.57022338,61022.0,61018.0,0.136]
["bitfinex","BTCUSD",1723314761991,1.73029038,61022.0,61018.0,0.136]
["bitfinex","BTCUSD",1723314762195,1.89444008,61022.0,61018.0,0.136]
["bitfinex","BTCUSD",1723314762408,1.89444008,61022.0,61015.0,0.136]
["bitfinex","BTCUSD",1723314762409,1.90044008,61022.0,61015.0,0.136]
["bitfinex","BTCUSD",1723314762636,1.86644008,61022.0,61015.0,0.136]
["bitfinex","BTCUSD",1723314762937,1.88044008,61022.0,61015.0,0.136]
["bitfinex","BTCUSD",1723314763482,1.39234838,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314763731,1.49591238,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314763946,1.50991238,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314764157,1.40634838,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314764332,1.49606738,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314764563,1.67021708,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314764715,1.67421708,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314764920,1.57049808,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314765118,1.56742764,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314765521,1.58142764,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314765722,1.68151464,61022.0,61021.0,0.0127855]
["bitfinex","BTCUSD",1723314766082,0.98459094,61022.0,61021.0,0.2561855]
["bitfinex","BTCUSD",1723314766289,0.97366138,61022.0,61021.0,0.2561855]
["bitfinex","BTCUSD",1723314766722,1.05559838,61022.0,61021.0,0.2561855]
["bitfinex","BTCUSD",1723314767005,0.87366138,61022.0,61021.0,0.3381245]
["bitfinex","BTCUSD",1723314767196,0.87366138,61022.0,61021.0,0.5020025]
["bitfinex","BTCUSD",1723314767414,0.614,61022.0,61021.0,0.6658805]
["bitfinex","BTCUSD",1723314767597,0.628,61022.0,61021.0,0.6658805]
["bitfinex","BTCUSD",1723314767823,0.014,61022.0,61021.0,0.6658805]
["bitfinex","BTCUSD",1723314767949,0.028,61022.0,61021.0,0.8297585]
["bitfinex","BTCUSD",1723314768151,0.014,61022.0,61021.0,0.8297585]
["bitfinex","BTCUSD",1723314768350,0.08184646,61032.0,61029.0,0.081927]
["bitfinex","BTCUSD",1723314768597,0.16381492,61031.0,61030.0,0.2434]
["bitfinex","BTCUSD",1723314768770,0.72381492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314769748,0.82381492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314770808,0.83781492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314771015,0.85181492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314771227,0.83781492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314771858,0.85181492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314772734,0.85181492,61031.0,61030.0,0.489179]
["bitfinex","BTCUSD",1723314773415,0.83781492,61031.0,61030.0,0.489179]
["bitfinex","BTCUSD",1723314773620,0.85081492,61031.0,61030.0,0.489179]
["bitfinex","BTCUSD",1723314773821,0.85081492,61031.0,61030.0,0.325326]
["bitfinex","BTCUSD",1723314774084,0.573,61031.0,61030.0,0.653032]
["bitfinex","BTCUSD",1723314774247,0.08184646,61039.0,61038.0,0.081916]
["bitfinex","BTCUSD",1723314774468,0.08184646,61039.0,61038.0,0.313016]
["bitfinex","BTCUSD",1723314774469,0.78566138,61039.0,61038.0,0.313016]
["bitfinex","BTCUSD",1723314775018,0.78566138,61039.0,61038.0,0.476848]
["bitfinex","BTCUSD",1723314775363,0.88566138,61039.0,61038.0,0.476848]
["bitfinex","BTCUSD",1723314775985,0.80381492,61039.0,61038.0,0.64068]
["bitfinex","BTCUSD",1723314776392,0.26381492,61039.0,61038.0,0.64068]
["bitfinex","BTCUSD",1723314776637,0.26381492,61039.0,61038.0,0.804512]
["bitfinex","BTCUSD",1723314776638,0.1,61039.0,61038.0,0.804512]
["bitfinex","BTCUSD",1723314776957,0.55314646,61050.0,61049.0,0.1236]
["bitfinex","BTCUSD",1723314777098,0.84566138,61050.0,61049.0,0.1236]
["bitfinex","BTCUSD",1723314777820,0.84566138,61050.0,61049.0,0.205501]
["bitfinex","BTCUSD",1723314778153,0.89566138,61050.0,61049.0,0.1236]
["bitfinex","BTCUSD",1723314778509,0.93266138,61050.0,61049.0,0.1236]
["bitfinex","BTCUSD",1723314778864,0.93266138,61050.0,61049.0,0.205501]
["bitfinex","BTCUSD",1723314779084,0.93266138,61050.0,61049.0,0.1236]
["bitfinex","BTCUSD",1723314779289,0.74584646,61050.0,61049.0,0.205501]
["bitfinex","BTCUSD",1723314779434,0.74584646,61050.0,61049.0,0.313001]
["bitfinex","BTCUSD",1723314779635,0.75984646,61050.0,61049.0,0.313001]
["bitfinex","BTCUSD",1723314780271,0.73184646,61050.0,61049.0,0.313001]
["bitfinex","BTCUSD",1723314780498,0.74484646,61050.0,61049.0,0.476803]
["bitfinex","BTCUSD",1723314780678,0.75884646,61050.0,61049.0,0.476803]
["bitfinex","BTCUSD",1723314780911,0.75884646,61050.0,61049.0,0.313001]
["bitfinex","BTCUSD",1723314781218,0.577,61050.0,61049.0,0.640605]
["bitfinex","BTCUSD",1723314781349,0.014,61050.0,61049.0,0.640605]
["bitfinex","BTCUSD",1723314781551,0.014,61050.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723314781552,0.000832,61051.0,61050.0,0.6969]
["bitfinex","BTCUSD",1723314781755,0.000832,61051.0,61050.0,0.8044]
["bitfinex","BTCUSD",1723314782555,0.000832,61051.0,61050.0,0.6406]
["bitfinex","BTCUSD",1723314782956,0.000832,61051.0,61050.0,0.4768]
["bitfinex","BTCUSD",1723314783377,0.000832,61051.0,61050.0,0.6406]
["bitfinex","BTCUSD",1723314783793,0.014832,61051.0,61050.0,0.6406]
["bitfinex","BTCUSD",1723314783926,0.000832,61051.0,61050.0,0.6406]
["bitfinex","BTCUSD",1723314784147,0.18564692,61051.0,61050.0,0.313]
["bitfinex","BTCUSD",1723314784618,0.28564692,61051.0,61050.0,0.313]
["bitfinex","BTCUSD",1723314786071,1.01564692,61051.0,61050.0,0.313]
["bitfinex","BTCUSD",1723314786528,1.01564692,61051.0,61050.0,0.4768]
["bitfinex","BTCUSD",1723314786902,1.01564692,61051.0,61050.0,0.313]
["bitfinex","BTCUSD",1723314787850,1.01564692,61051.0,61050.0,0.2055]
["bitfinex","BTCUSD",1723314788060,1.01564692,61051.0,61050.0,0.3693]
["bitfinex","BTCUSD",1723314789344,1.01564692,61051.0,61050.0,0.2055]
["bitfinex","BTCUSD",1723314789495,0.93564692,61051.0,61050.0,0.2055]
["bitfinex","BTCUSD",1723314790799,0.93564692,61051.0,61050.0,0.3693]
["bitfinex","BTCUSD",1723314792096,0.93564692,61051.0,61050.0,0.5331]
["bitfinex","BTCUSD",1723314792339,0.93564692,61051.0,61050.0,0.3693]
["bitfinex","BTCUSD",1723314792553,0.771832,61051.0,61050.0,0.5331]
["bitfinex","BTCUSD",1723314792732,0.771832,61051.0,61050.0,0.6419]
["bitfinex","BTCUSD",1723314792733,0.671832,61051.0,61050.0,0.6419]
["bitfinex","BTCUSD",1723314793333,0.671832,61051.0,61050.0,0.8057]
["bitfinex","BTCUSD",1723314793543,0.671832,61051.0,61050.0,0.6419]
["bitfinex","BTCUSD",1723314793912,0.021832,61051.0,61050.0,0.6419]
["bitfinex","BTCUSD",1723314794137,0.021832,61051.0,61050.0,0.9695]
["bitfinex","BTCUSD",1723314794793,0.021832,61051.0,61050.0,1.10554161]
["bitfinex","BTCUSD",1723314794970,0.000832,61056.0,61055.0,0.938637]
["bitfinex","BTCUSD",1723314795181,0.000832,61056.0,61055.0,1.33735192]
["bitfinex","BTCUSD",1723314795371,0.000832,61056.0,61055.0,1.4733831]
["bitfinex","BTCUSD",1723314795748,0.000832,61056.0,61055.0,1.6471691]
["bitfinex","BTCUSD",1723314796485,0.000832,61056.0,61055.0,1.4833831]
["bitfinex","BTCUSD",1723314796912,0.000832,61056.0,61055.0,1.6471691]
["bitfinex","BTCUSD",1723314797308,0.000832,61056.0,61055.0,1.6751691]
["bitfinex","BTCUSD",1723314797447,0.002832,61056.0,61055.0,1.6611691]
["bitfinex","BTCUSD",1723314797646,0.002832,61056.0,61055.0,1.66115208]
["bitfinex","BTCUSD",1723314797862,0.000832,61056.0,61055.0,1.66715208]
["bitfinex","BTCUSD",1723314798087,0.000832,61056.0,61055.0,1.67615208]
["bitfinex","BTCUSD",1723314798294,0.001832,61056.0,61055.0,1.65615208]
["bitfinex","BTCUSD",1723314798536,0.001832,61056.0,61055.0,1.54013792]
["bitfinex","BTCUSD",1723314798735,0.001832,61056.0,61055.0,1.65615191]
["bitfinex","BTCUSD",1723314799135,0.002832,61056.0,61055.0,1.66515191]
["bitfinex","BTCUSD",1723314799340,0.001832,61056.0,61055.0,1.67615191]
["bitfinex","BTCUSD",1723314799541,0.000832,61056.0,61055.0,1.64715191]
["bitfinex","BTCUSD",1723314799713,0.001832,61056.0,61055.0,1.68015191]
["bitfinex","BTCUSD",1723314800698,0.000832,61077.0,61070.0,1.009611]
["bitfinex","BTCUSD",1723314802270,0.000832,61077.0,61070.0,1.173357]
["bitfinex","BTCUSD",1723314802476,0.005832,61071.0,61070.0,1.173357]
["bitfinex","BTCUSD",1723314802872,0.009832,61071.0,61070.0,1.173357]
["bitfinex","BTCUSD",1723314803694,0.009832,61071.0,61070.0,1.34717192]
["bitfinex","BTCUSD",1723314803897,0.009832,61071.0,61070.0,1.64690679]
["bitfinex","BTCUSD",1723314804135,0.009832,61071.0,61070.0,1.48316079]
["bitfinex","BTCUSD",1723314804578,0.009832,61071.0,61070.0,1.50316079]
["bitfinex","BTCUSD",1723314804784,0.009832,61071.0,61070.0,1.48315513]
["bitfinex","BTCUSD",1723314805112,0.009832,61071.0,61070.0,1.36759839]
["bitfinex","BTCUSD",1723314805318,0.004832,61071.0,61070.0,1.66732694]
["bitfinex","BTCUSD",1723314805543,0.000832,61071.0,61070.0,1.66732694]
["bitfinex","BTCUSD",1723314805734,0.1,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723314805978,0.1,61097.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723314806305,0.216652,61101.0,61100.0,0.245499]
["bitfinex","BTCUSD",1723314806306,0.00832,61101.0,61100.0,0.245499]
["bitfinex","BTCUSD",1723314807499,0.01832,61101.0,61100.0,0.246499]
["bitfinex","BTCUSD",1723314807701,0.01832,61101.0,61100.0,0.410165]
["bitfinex","BTCUSD",1723314808305,0.01832,61101.0,61100.0,0.246499]
["bitfinex","BTCUSD",1723314809263,0.02932,61101.0,61100.0,0.247499]
["bitfinex","BTCUSD",1723314809836,0.02932,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1723314809837,0.72581742,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1723314810013,1.35948042,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1723314810213,2.11007842,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1723314810694,2.07748992,61101.0,61100.0,0.00094841]
["bitfinex","BTCUSD",1723314810898,2.07748992,61101.0,61080.0,0.163717]
["bitfinex","BTCUSD",1723314810899,0.081851,61087.0,61080.0,0.163717]
["bitfinex","BTCUSD",1723314811104,0.08184646,61084.0,61076.0,0.127]
["bitfinex","BTCUSD",1723314811279,0.08184646,61084.0,61079.0,0.08186]
["bitfinex","BTCUSD",1723314811280,0.18681492,61083.0,61079.0,0.08186]
["bitfinex","BTCUSD",1723314811495,0.1,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1723314811809,0.16381492,61081.0,61080.0,0.081859]
["bitfinex","BTCUSD",1723314812006,0.26381492,61081.0,61080.0,0.081859]
["bitfinex","BTCUSD",1723314812361,0.26381492,61081.0,61080.0,0.245578]
["bitfinex","BTCUSD",1723314813379,0.26481492,61081.0,61080.0,0.245578]
["bitfinex","BTCUSD",1723314815332,0.101,61081.0,61080.0,0.536297]
["bitfinex","BTCUSD",1723314815524,0.001,61081.0,61080.0,0.536297]
["bitfinex","BTCUSD",1723314816490,0.001,61081.0,61080.0,0.081859]
["bitfinex","BTCUSD",1723314816698,0.001,61081.0,61080.0,0.245578]
["bitfinex","BTCUSD",1723314817677,0.24666138,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1723314817862,0.26381492,61080.0,61072.0,0.290738]
["bitfinex","BTCUSD",1723314818058,0.16381492,61080.0,61072.0,0.290738]
["bitfinex","BTCUSD",1723314818844,0.16381492,61080.0,61079.0,0.208861]
["bitfinex","BTCUSD",1723314819124,0.26381492,61080.0,61079.0,0.245583]
["bitfinex","BTCUSD",1723314820227,0.26381492,61080.0,61079.0,0.24600944]
["bitfinex","BTCUSD",1723314821085,1.03381492,61080.0,61079.0,0.24600944]
["bitfinex","BTCUSD",1723314821563,1.03381492,61080.0,61079.0,0.24700944]
["bitfinex","BTCUSD",1723314823150,1.03381492,61080.0,61079.0,0.41073144]
["bitfinex","BTCUSD",1723314823498,1.03381492,61080.0,61079.0,0.24700944]
["bitfinex","BTCUSD",1723314824526,1.03381492,61080.0,61079.0,0.24792354]
["bitfinex","BTCUSD",1723314827311,0.82381492,61080.0,61079.0,0.24792354]
["bitfinex","BTCUSD",1723314827551,0.82381492,61080.0,61079.0,0.41164554]
["bitfinex","BTCUSD",1723314827802,0.82381492,61080.0,61079.0,0.24792354]
["bitfinex","BTCUSD",1723314828520,0.82381492,61080.0,61079.0,0.41164554]
["bitfinex","BTCUSD",1723314829167,0.82381492,61080.0,61079.0,0.41164553]
["bitfinex","BTCUSD",1723314829368,0.82381492,61080.0,61079.0,0.64374553]
["bitfinex","BTCUSD",1723314829369,0.66,61080.0,61079.0,0.64374553]
["bitfinex","BTCUSD",1723314829571,0.08184646,61089.0,61087.0,0.127]
["bitfinex","BTCUSD",1723314829779,0.5812,61095.0,61088.0,0.163698]
["bitfinex","BTCUSD",1723314829780,0.4713,61095.0,61088.0,0.163698]
["bitfinex","BTCUSD",1723314829950,0.4713,61095.0,61094.0,0.245523]
["bitfinex","BTCUSD",1723314829951,0.63511492,61095.0,61094.0,0.245523]
["bitfinex","BTCUSD",1723314830151,0.16381492,61095.0,61094.0,0.245523]
["bitfinex","BTCUSD",1723314830589,0.16381492,61095.0,61094.0,0.409205]
["bitfinex","BTCUSD",1723314830954,0.16381492,61095.0,61094.0,0.245523]
["bitfinex","BTCUSD",1723314831405,0.26381492,61095.0,61094.0,0.245523]
["bitfinex","BTCUSD",1723314832043,0.27281492,61095.0,61094.0,0.246523]
["bitfinex","BTCUSD",1723314832438,0.28081492,61095.0,61094.0,0.082841]
["bitfinex","BTCUSD",1723314833902,0.97081492,61095.0,61094.0,0.082841]
["bitfinex","BTCUSD",1723314834582,0.96281492,61095.0,61094.0,0.082841]
["bitfinex","BTCUSD",1723314834942,0.97081492,61095.0,61094.0,0.082841]
["bitfinex","BTCUSD",1723314835341,0.96181492,61095.0,61094.0,0.245523]
["bitfinex","BTCUSD",1723314835729,0.97081492,61095.0,61094.0,0.246523]
["bitfinex","BTCUSD",1723314836216,0.97081492,61095.0,61094.0,0.2474371]
["bitfinex","BTCUSD",1723314837027,0.97081492,61095.0,61094.0,0.0837551]
["bitfinex","BTCUSD",1723314838061,1.00081492,61095.0,61094.0,0.0837551]
["bitfinex","BTCUSD",1723314840339,1.00081492,61095.0,61094.0,0.2474371]
["bitfinex","BTCUSD",1723314840538,0.117,61095.0,61094.0,0.5375191]
["bitfinex","BTCUSD",1723314840748,0.017,61095.0,61094.0,0.8055011]
["bitfinex","BTCUSD",1723314841466,0.009,61095.0,61094.0,0.8059275]
["bitfinex","BTCUSD",1723314841765,0.01795918,61101.0,61100.0,0.245499]
["bitfinex","BTCUSD",1723314841992,0.61795918,61101.0,61100.0,0.245499]
["bitfinex","BTCUSD",1723314842230,0.01795918,61101.0,61100.0,0.803531]
["bitfinex","BTCUSD",1723314842924,0.03095918,61101.0,61100.0,0.804531]
["bitfinex","BTCUSD",1723314843126,0.01795918,61101.0,61100.0,0.803531]
["bitfinex","BTCUSD",1723314843533,0.02095918,61101.0,61100.0,0.803531]
["bitfinex","BTCUSD",1723314843894,0.03295918,61101.0,61100.0,0.803531]
["bitfinex","BTCUSD",1723314844450,0.02095918,61101.0,61100.0,0.803531]
["bitfinex","BTCUSD",1723314844821,0.01795918,61101.0,61100.0,0.803531]
["bitfinex","BTCUSD",1723314845269,0.01795918,61101.0,61100.0,0.639865]
["bitfinex","BTCUSD",1723314845894,0.01795918,61101.0,61100.0,0.64029136]
["bitfinex","BTCUSD",1723314846304,0.01795918,61101.0,61100.0,0.47662535]
["bitfinex","BTCUSD",1723314846506,0.01795918,61101.0,61100.0,0.64029135]
["bitfinex","BTCUSD",1723314846908,0.01795918,61101.0,61100.0,0.47662535]
["bitfinex","BTCUSD",1723314847416,0.5607681,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314847607,1.2337681,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314847812,1.62346161,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314848019,1.62348781,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314848168,1.78415081,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314848499,1.62748781,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314848766,1.62348781,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314848967,1.63748781,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314849353,1.62348781,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314849556,1.6114311,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314849750,1.62048141,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314849957,1.64848141,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314850604,1.63448141,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314850802,1.64848141,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314851360,1.63448141,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314851562,1.87814441,61101.0,61100.0,0.00042635]
["bitfinex","BTCUSD",1723314851855,1.89214441,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314852216,1.72848141,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314853316,1.72850244,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314853781,1.7164311,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314853932,1.72849168,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314855472,1.63849168,61101.0,61100.0,0.00142635]
["bitfinex","BTCUSD",1723314856482,1.63849168,61101.0,61094.0,0.0009141]
["bitfinex","BTCUSD",1723314856483,0.651097,61095.0,61094.0,0.0009141]
["bitfinex","BTCUSD",1723314856645,1.71881896,61095.0,61094.0,0.0009141]
["bitfinex","BTCUSD",1723314857103,1.90549796,61095.0,61094.0,0.0009141]
["bitfinex","BTCUSD",1723314857658,1.91649796,61095.0,61094.0,0.0009141]
["bitfinex","BTCUSD",1723314858000,2.64631696,61095.0,61094.0,0.0009141]
["bitfinex","BTCUSD",1723314858414,2.65831696,61095.0,61094.0,0.0019141]
["bitfinex","BTCUSD",1723314858647,2.64625638,61095.0,61094.0,0.0019141]
["bitfinex","BTCUSD",1723314858843,2.64625638,61095.0,61079.0,0.0009141]
["bitfinex","BTCUSD",1723314858844,0.245578,61080.0,61079.0,0.0009141]
["bitfinex","BTCUSD",1723314859075,0.77721192,61080.0,61079.0,0.0009141]
["bitfinex","BTCUSD",1723314859274,1.42227033,61080.0,61079.0,0.0009141]
["bitfinex","BTCUSD",1723314859406,1.58598933,61080.0,61079.0,0.0009141]
["bitfinex","BTCUSD",1723314859609,1.7539539,61080.0,61079.0,0.0009141]
["bitfinex","BTCUSD",1723314859810,1.7539539,61080.0,61079.0,0.0059141]
["bitfinex","BTCUSD",1723314860038,1.7559539,61080.0,61079.0,0.0109141]
["bitfinex","BTCUSD",1723314860479,1.7559539,61080.0,61079.0,0.0059141]
["bitfinex","BTCUSD",1723314860674,1.7549539,61080.0,61079.0,0.0059141]
["bitfinex","BTCUSD",1723314860890,2.0550181,61080.0,61079.0,0.0059141]
["bitfinex","BTCUSD",1723314861029,2.0550181,61080.0,61054.0,0.081894]
["bitfinex","BTCUSD",1723314861030,0.1378,61069.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314861255,0.081886,61060.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314861461,0.26791492,61068.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314861462,0.081884,61062.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314861665,0.16376,61065.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314861862,0.081884,61062.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314863256,0.082884,61062.0,61059.0,0.1304]
["bitfinex","BTCUSD",1723314863776,0.001,61062.0,61061.0,0.376055]
["bitfinex","BTCUSD",1723314863966,0.001,61062.0,61061.0,0.212285]
["bitfinex","BTCUSD",1723314864361,0.002,61062.0,61061.0,0.212285]
["bitfinex","BTCUSD",1723314864558,0.002,61062.0,61061.0,0.1304]
["bitfinex","BTCUSD",1723314864993,0.001,61062.0,61061.0,0.1304]
["bitfinex","BTCUSD",1723314865200,0.01086861,61062.0,61061.0,0.1304]
["bitfinex","BTCUSD",1723314865327,0.002,61062.0,61061.0,0.1304]
["bitfinex","BTCUSD",1723314865531,0.001,61062.0,61061.0,0.1304]
["bitfinex","BTCUSD",1723314865968,0.002,61062.0,61061.0,0.1314]
["bitfinex","BTCUSD",1723314869193,0.01158084,61062.0,61061.0,0.1314]
["bitfinex","BTCUSD",1723314869403,0.002,61062.0,61061.0,0.1314]
["bitfinex","BTCUSD",1723314871167,0.572,61062.0,61061.0,0.1314]
["bitfinex","BTCUSD",1723314871369,0.672,61062.0,61061.0,0.1314]
["bitfinex","BTCUSD",1723314872119,0.672,61062.0,61061.0,0.1323141]
["bitfinex","BTCUSD",1723314881272,0.672,61062.0,61061.0,0.2141991]
["bitfinex","BTCUSD",1723314881750,0.672,61062.0,61061.0,0.1323141]
["bitfinex","BTCUSD",1723314883155,0.672,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314883156,0.753883,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314883361,0.672,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314884893,0.753883,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314885070,1.21386492,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314885300,0.83063192,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314885517,0.84271183,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314886855,0.84171183,61062.0,61061.0,0.0019141]
["bitfinex","BTCUSD",1723314887057,0.70831183,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314887258,0.71131183,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314887645,0.69923192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314887849,0.71124219,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314889108,1.34124219,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314889815,1.34126732,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314890222,1.34126793,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314890437,1.5051237,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314892322,1.6129237,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314892947,1.61292385,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314893328,1.74762385,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314893554,1.74662385,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314894096,1.18558985,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314894383,1.35035685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314894673,1.18658985,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314895021,1.31135685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314895213,1.29835685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314895412,1.31435685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314896314,1.15058985,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314896512,1.31435685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314896694,1.30635685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314896854,1.31335685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314897253,1.14958985,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314897459,1.31335685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314898074,1.30635685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314898663,1.31635685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314898868,1.24635685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314899296,1.23635685,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314899497,0.88577493,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314899853,0.86565,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314899986,0.88655847,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314900461,0.62,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314900588,0.11191149,61062.0,61061.0,0.3839691]
["bitfinex","BTCUSD",1723314900783,0.109,61062.0,61061.0,0.4898691]
["bitfinex","BTCUSD",1723314900994,0.12,61062.0,61061.0,0.4898691]
["bitfinex","BTCUSD",1723314901248,0.1,61062.0,61061.0,0.4898691]
["bitfinex","BTCUSD",1723314901548,0.109,61062.0,61061.0,0.4898691]
["bitfinex","BTCUSD",1723314901779,0.116,61062.0,61061.0,0.4898691]
["bitfinex","BTCUSD",1723314902477,0.016,61062.0,61061.0,0.4898691]
["bitfinex","BTCUSD",1723314902897,0.00946677,61065.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723314903098,0.00946677,61065.0,61064.0,0.1008]
["bitfinex","BTCUSD",1723314903354,0.08184646,61067.0,61065.0,0.1273]
["bitfinex","BTCUSD",1723314903792,0.09139937,61067.0,61065.0,0.1273]
["bitfinex","BTCUSD",1723314904110,0.28611432,61074.0,61065.0,0.1273]
["bitfinex","BTCUSD",1723314904111,0.28608878,61076.0,61066.0,0.10407498]
["bitfinex","BTCUSD",1723314904341,0.000831,61079.0,61074.0,0.1273]
["bitfinex","BTCUSD",1723314904591,0.000831,61079.0,61077.0,0.1273]
["bitfinex","BTCUSD",1723314904804,0.01068008,61079.0,61077.0,0.1273]
["bitfinex","BTCUSD",1723314905027,0.000831,61079.0,61077.0,0.1273]
["bitfinex","BTCUSD",1723314906085,0.163725,61078.0,61077.0,0.1273]
["bitfinex","BTCUSD",1723314906312,0.245587,61078.0,61077.0,0.1273]
["bitfinex","BTCUSD",1723314906528,0.263725,61078.0,61074.0,0.1273]
["bitfinex","BTCUSD",1723314906641,0.1,61077.0,61074.0,0.1273]
["bitfinex","BTCUSD",1723314906853,0.1,61077.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314907654,0.107,61077.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314907874,0.007,61077.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314908077,0.081866,61075.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314908276,0.107,61077.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314908495,0.081865,61076.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314908804,0.076865,61076.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314909409,0.006,61075.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314909806,0.005,61075.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314910223,0.086866,61075.0,61074.0,0.12758428]
["bitfinex","BTCUSD",1723314910546,0.086866,61075.0,61074.0,0.00028428]
["bitfinex","BTCUSD",1723314910789,0.74187992,61075.0,61074.0,0.00028428]
["bitfinex","BTCUSD",1723314910953,1.6448724,61075.0,61074.0,0.00028428]
["bitfinex","BTCUSD",1723314911155,0.24565,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314911368,0.613617,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314911700,0.509417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314912350,0.515417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314912524,0.509417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314912952,0.523417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314913158,0.509417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314913519,0.523417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314913920,0.536417,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314915062,0.70023192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314915276,1.43232412,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314916103,1.43220842,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314916304,1.43220841,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314916525,1.43219323,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314916732,1.41919323,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314916907,1.43319323,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314918317,1.41919323,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314918552,1.43319323,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314918847,1.41478684,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314919067,1.44278684,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314919268,0.72278684,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314919466,1.31278684,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314919674,1.30068399,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314919847,1.31361456,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314921234,1.30151599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314921637,1.28751599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314921836,1.27351599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314922064,1.28751599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314922261,1.30151599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314922441,1.27351599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314922638,1.28651599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314922851,1.29951599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314923283,1.28651599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314923501,1.29451599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314923901,1.28151599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314924318,1.29251599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314924529,1.28151599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314924884,1.29151599,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314931763,1.28964266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314932086,1.30374864,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314932305,1.30364266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314932513,1.29164266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314932884,1.31474789,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314933291,1.30264266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314933714,1.29164266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314933913,1.3037469,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314934123,1.29164266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314934724,1.27964266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314934925,1.29264266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314935129,1.29164266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314935428,1.30375171,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314935805,1.27964266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314936004,1.30464266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314936577,1.31674266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314942817,1.29174266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314943297,1.31374266,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314943508,1.31361328,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314944297,0.7185229,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314944664,1.01320228,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314944889,1.0340965,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314945122,1.0230965,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314945337,1.0250965,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314945569,1.0220965,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314945925,1.0140965,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314946122,1.0200965,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314946334,1.01220228,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314946529,1.02408032,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314947400,1.01408032,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314947599,1.02008032,61062.0,61061.0,0.2328141]
["bitfinex","BTCUSD",1723314947802,1.02508032,61062.0,61061.0,0.1265141]
["bitfinex","BTCUSD",1723314948024,1.01908032,61062.0,61061.0,0.1265141]
["bitfinex","BTCUSD",1723314948226,1.01408032,61062.0,61061.0,0.1265141]
["bitfinex","BTCUSD",1723314948443,0.92108032,61062.0,61061.0,0.1265141]
["bitfinex","BTCUSD",1723314948597,0.92008032,61062.0,61061.0,0.1265141]
["bitfinex","BTCUSD",1723314949455,0.92508032,61062.0,61061.0,0.1265141]
["bitfinex","BTCUSD",1723314949874,1.25273036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314950380,1.24673036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314950766,1.24873036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314950888,1.25473036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314951085,1.24773036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314951741,1.25273036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314952105,1.24173036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314952300,1.31173036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314952679,1.31773036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314953041,1.32473036,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314953465,1.32474895,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314953665,1.31874895,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314954035,1.33074895,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314954277,1.32374895,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314954483,1.32474895,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314954852,1.33774895,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314955234,1.44736185,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314955705,1.45936185,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314956245,1.32377192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314956490,1.36377192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314956850,1.35177192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314957076,1.36477192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314957665,1.37877192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314957859,1.36477192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314958083,1.35177192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314958322,1.36477192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314958528,1.36377192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314959044,1.37777192,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314959604,1.05023792,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314959805,1.03823792,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314960010,1.16117868,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314960235,1.05123792,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314960407,1.18418154,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314960607,1.15718154,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314960876,1.17018154,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314961079,1.18218154,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314961360,1.15718154,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314961566,1.17118154,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314961786,1.04723792,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314961947,1.06023792,61062.0,61061.0,0.0009141]
["bitfinex","BTCUSD",1723314962152,1.06023792,61062.0,61061.0,0.00110362]
["bitfinex","BTCUSD",1723314962354,1.18318029,61062.0,61061.0,0.00110362]
["bitfinex","BTCUSD",1723314962736,1.10129729,61062.0,61061.0,0.00110362]
["bitfinex","BTCUSD",1723314962941,0.92448237,61062.0,61061.0,0.13310362]
["bitfinex","BTCUSD",1723314963127,0.80154,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314963713,0.80054,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314963915,0.77655228,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314964054,0.80256403,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314964254,0.79756403,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314964462,0.80856403,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314964663,0.80856403,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314964894,0.80856403,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314964895,0.79655228,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314965290,0.80855204,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314965911,0.79955204,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314966321,0.80755204,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314966481,0.79655204,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314966682,0.78855204,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314966950,0.77655228,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314967153,0.79562497,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314967702,0.79262497,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314968482,0.78055228,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314968638,0.79265837,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314969053,0.79665837,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314969256,0.79665837,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314969661,0.79265837,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314969865,0.79565837,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314970538,0.78355228,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314971160,0.76355228,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314972117,0.76355228,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314972320,0.77568871,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314973360,0.77568871,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314973785,0.77568871,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314975227,0.76355228,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314976782,0.77563881,61062.0,61061.0,0.23770362]
["bitfinex","BTCUSD",1723314977112,0.77563881,61062.0,61061.0,0.31958862]
["bitfinex","BTCUSD",1723314977313,0.77563881,61062.0,61061.0,0.31958863]
["bitfinex","BTCUSD",1723314977492,0.77563881,61062.0,61061.0,0.23770363]
["bitfinex","BTCUSD",1723314978117,0.76355228,61062.0,61061.0,0.23770363]
["bitfinex","BTCUSD",1723314981306,0.76355228,61062.0,61061.0,0.31958863]
["bitfinex","BTCUSD",1723314981506,0.76355228,61062.0,61061.0,0.23770363]
["bitfinex","BTCUSD",1723314982307,0.77567924,61062.0,61061.0,0.23770363]
["bitfinex","BTCUSD",1723314982908,0.77554115,61062.0,61061.0,0.31958863]
["bitfinex","BTCUSD",1723314983109,0.76341419,61062.0,61061.0,0.31958863]
["bitfinex","BTCUSD",1723314986831,0.76341419,61062.0,61061.0,0.13310363]
["bitfinex","BTCUSD",1723314987073,0.77552929,61062.0,61061.0,0.13310363]
["bitfinex","BTCUSD",1723314987320,0.6173533,61062.0,61061.0,0.13310363]
["bitfinex","BTCUSD",1723314987796,0.6871212,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314988055,0.80202619,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314988478,1.41621921,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314988931,1.56750398,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314989309,1.4037539,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314989491,1.15259343,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314990518,1.15243432,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314992345,1.15251742,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314993833,1.14034401,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314994033,1.15255881,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314994506,0.86299181,61062.0,61061.0,0.00110363]
["bitfinex","BTCUSD",1723314995236,0.61729389,61062.0,61061.0,0.21188863]
["bitfinex","BTCUSD",1723314995408,0.60507909,61062.0,61061.0,0.21188863]
["bitfinex","BTCUSD",1723314996181,0.60507909,61062.0,61061.0,0.21188864]
["bitfinex","BTCUSD",1723314998459,0.60507909,61062.0,61061.0,0.13000364]
["bitfinex","BTCUSD",1723314998878,0.61727194,61062.0,61061.0,0.13000364]
["bitfinex","BTCUSD",1723314999081,0.60507909,61062.0,61061.0,0.13000364]
["bitfinex","BTCUSD",1723314999288,0.6172734,61062.0,61061.0,0.13000364]
["bitfinex","BTCUSD",1723314999484,0.61727216,61062.0,61061.0,0.00110364]
["bitfinex","BTCUSD",1723314999909,0.61727993,61062.0,61061.0,0.00110364]
["bitfinex","BTCUSD",1723315002816,0.60507909,61062.0,61061.0,0.00110364]
["bitfinex","BTCUSD",1723315003118,0.61726827,61062.0,61061.0,0.00110364]
["bitfinex","BTCUSD",1723315006496,0.61733015,61062.0,61061.0,0.00110364]
["bitfinex","BTCUSD",1723315006923,0.61733015,61062.0,61061.0,0.42865864]
["bitfinex","BTCUSD",1723315007102,0.12507909,61062.0,61061.0,0.72132864]
["bitfinex","BTCUSD",1723315007470,0.01742561,61062.0,61061.0,0.72132864]
["bitfinex","BTCUSD",1723315008075,0.007832,61062.0,61061.0,0.88509864]
["bitfinex","BTCUSD",1723315008279,0.007832,61062.0,61061.0,1.35871963]
["bitfinex","BTCUSD",1723315009062,0.007832,61062.0,61061.0,1.61968824]
["bitfinex","BTCUSD",1723315009263,0.003832,61062.0,61061.0,1.35871963]
["bitfinex","BTCUSD",1723315009419,0.007832,61062.0,61061.0,1.35871963]
["bitfinex","BTCUSD",1723315009833,0.003832,61062.0,61061.0,1.22268356]
["bitfinex","BTCUSD",1723315010032,0.004832,61062.0,61061.0,1.35870321]
["bitfinex","BTCUSD",1723315010287,0.000832,61062.0,61061.0,1.35870321]
["bitfinex","BTCUSD",1723315010817,0.004832,61062.0,61061.0,1.35870321]
["bitfinex","BTCUSD",1723315011204,0.001832,61062.0,61061.0,1.35870321]
["bitfinex","BTCUSD",1723315011396,0.002832,61062.0,61061.0,1.36069883]
["bitfinex","BTCUSD",1723315012036,0.002832,61062.0,61061.0,1.54446883]
["bitfinex","BTCUSD",1723315012235,0.000831,61079.0,61078.0,0.649712]
["bitfinex","BTCUSD",1723315012493,0.000831,61079.0,61078.0,0.89422654]
["bitfinex","BTCUSD",1723315012728,0.00875198,61079.0,61078.0,0.89422654]
["bitfinex","BTCUSD",1723315012932,0.000831,61079.0,61078.0,0.89422654]
["bitfinex","BTCUSD",1723315013639,0.004831,61079.0,61078.0,0.89422654]
["bitfinex","BTCUSD",1723315013792,0.007831,61079.0,61078.0,0.89422653]
["bitfinex","BTCUSD",1723315015808,0.007831,61079.0,61078.0,1.23176645]
["bitfinex","BTCUSD",1723315016008,0.49939874,61101.0,61100.0,0.409165]
["bitfinex","BTCUSD",1723315016226,0.50742604,61101.0,61100.0,0.628065]
["bitfinex","BTCUSD",1723315016430,0.0163473,61101.0,61100.0,0.628065]
["bitfinex","BTCUSD",1723315016682,0.0163473,61101.0,61100.0,0.464399]
["bitfinex","BTCUSD",1723315016842,0.00832,61101.0,61100.0,0.464399]
["bitfinex","BTCUSD",1723315017247,0.01432,61101.0,61100.0,0.464399]
["bitfinex","BTCUSD",1723315017453,0.00832,61101.0,61100.0,0.464399]
["bitfinex","BTCUSD",1723315017667,0.00832,61101.0,61100.0,0.628065]
["bitfinex","BTCUSD",1723315017896,0.00932,61101.0,61100.0,0.63125452]
["bitfinex","BTCUSD",1723315018094,0.00932,61101.0,61100.0,0.63125451]
["bitfinex","BTCUSD",1723315018859,0.01032,61101.0,61100.0,0.63125451]
["bitfinex","BTCUSD",1723315019092,0.00932,61101.0,61100.0,0.79492051]
["bitfinex","BTCUSD",1723315019302,0.01032,61101.0,61100.0,0.63125451]
["bitfinex","BTCUSD",1723315019701,0.01032,61101.0,61100.0,0.75175451]
["bitfinex","BTCUSD",1723315019943,0.00932,61101.0,61100.0,0.74875451]
["bitfinex","BTCUSD",1723315020261,0.01032,61101.0,61100.0,0.75675451]
["bitfinex","BTCUSD",1723315020461,0.01032,61101.0,61100.0,0.55565451]
["bitfinex","BTCUSD",1723315020669,0.00932,61101.0,61100.0,0.5556545]
["bitfinex","BTCUSD",1723315020843,0.00932,61101.0,61100.0,0.5476545]
["bitfinex","BTCUSD",1723315020844,0.00832,61101.0,61100.0,0.5476545]
["bitfinex","BTCUSD",1723315021045,0.00832,61101.0,61100.0,0.5516545]
["bitfinex","BTCUSD",1723315021662,0.00832,61101.0,61100.0,0.5476545]
["bitfinex","BTCUSD",1723315021989,0.00932,61101.0,61100.0,0.0081895]
["bitfinex","BTCUSD",1723315022352,0.01729115,61101.0,61100.0,0.0081895]
["bitfinex","BTCUSD",1723315022547,0.01729115,61101.0,61100.0,0.0111895]
["bitfinex","BTCUSD",1723315022745,0.01729115,61101.0,61100.0,0.0081895]
["bitfinex","BTCUSD",1723315023157,0.01629115,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315023355,0.01629115,61101.0,61100.0,0.0061895]
["bitfinex","BTCUSD",1723315023356,0.01729115,61101.0,61100.0,0.0061895]
["bitfinex","BTCUSD",1723315023996,0.02687441,61101.0,61100.0,0.0031895]
["bitfinex","BTCUSD",1723315024494,0.02787441,61101.0,61100.0,0.0081895]
["bitfinex","BTCUSD",1723315024690,0.02787441,61101.0,61100.0,0.0031895]
["bitfinex","BTCUSD",1723315024958,0.27236841,61101.0,61100.0,0.0031895]
["bitfinex","BTCUSD",1723315025159,0.37236841,61101.0,61100.0,0.0031895]
["bitfinex","BTCUSD",1723315025388,0.20870541,61101.0,61100.0,0.0031895]
["bitfinex","BTCUSD",1723315025597,0.20770541,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315025810,0.37136841,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315025999,1.79620933,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315027183,1.80920933,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315027598,1.63154633,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315027802,1.64554633,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315029215,1.63154633,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315029419,1.64554633,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315029621,1.17518333,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315029841,1.18918333,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315030051,1.20318333,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315030289,1.17518333,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315030843,1.18618333,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315031055,1.19918333,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315031247,0.87170541,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315031812,1.03536841,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315032218,1.18803141,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315032391,1.17503141,61101.0,61100.0,0.0001895]
["bitfinex","BTCUSD",1723315032591,1.18503141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315032837,1.19703141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315033881,1.17703141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315034858,1.01336841,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315037685,1.02336841,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315040853,1.18703141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315041662,0.55703141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315041867,1.10703141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315042182,0.94336841,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315042627,1.10703141,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315042831,1.11832022,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315043350,1.55093514,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315044262,1.71459814,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315044636,1.71463779,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315045168,2.04245049,61101.0,61100.0,0.0011895]
["bitfinex","BTCUSD",1723315045497,0.245578,61080.0,61078.0,0.1252]
["bitfinex","BTCUSD",1723315045646,0.409297,61080.0,61072.0,0.1004]
["bitfinex","BTCUSD",1723315045857,0.51704558,61080.0,61073.0,0.1252]
["bitfinex","BTCUSD",1723315046056,0.51704558,61080.0,61069.0,0.1004]
["bitfinex","BTCUSD",1723315046261,0.51704558,61080.0,61070.0,0.1252]
["bitfinex","BTCUSD",1723315046262,0.6808605,61080.0,61070.0,0.1252]
["bitfinex","BTCUSD",1723315046462,0.6808605,61080.0,61066.0,0.1252]
["bitfinex","BTCUSD",1723315046463,1.63380796,61080.0,61066.0,0.1252]
["bitfinex","BTCUSD",1723315047005,1.64780796,61080.0,61066.0,0.1252]
["bitfinex","BTCUSD",1723315047210,1.48408896,61080.0,61066.0,0.1252]
["bitfinex","BTCUSD",1723315047336,1.47908896,61080.0,61068.0,0.081874]
["bitfinex","BTCUSD",1723315048048,1.47908896,61080.0,61066.0,0.207077]
["bitfinex","BTCUSD",1723315048204,1.47808896,61080.0,61066.0,0.207077]
["bitfinex","BTCUSD",1723315048403,1.47808896,61080.0,61064.0,0.16376]
["bitfinex","BTCUSD",1723315048404,2.09057666,61080.0,61061.0,0.1261141]
["bitfinex","BTCUSD",1723315048607,0.081881,61064.0,61061.0,0.1261141]
["bitfinex","BTCUSD",1723315049038,0.0077119,61063.0,61061.0,0.1261141]
["bitfinex","BTCUSD",1723315049287,0.1,61071.0,61061.0,0.1261141]
["bitfinex","BTCUSD",1723315049493,0.16381492,61070.0,61062.0,0.00327498]
["bitfinex","BTCUSD",1723315049695,0.16381492,61070.0,61065.0,0.081879]
["bitfinex","BTCUSD",1723315049696,0.1,61069.0,61065.0,0.081879]
["bitfinex","BTCUSD",1723315049848,0.1,61069.0,61062.0,0.00327498]
["bitfinex","BTCUSD",1723315049849,0.10780815,61069.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723315050835,0.1,61068.0,61065.0,0.081879]
["bitfinex","BTCUSD",1723315051038,0.00780815,61069.0,61065.0,0.081879]
["bitfinex","BTCUSD",1723315051168,0.00272221,61067.0,61064.0,0.0032749]
["bitfinex","BTCUSD",1723315051397,0.081874,61069.0,61064.0,0.0851549]
["bitfinex","BTCUSD",1723315051580,0.00736538,61066.0,61064.0,0.0032749]
["bitfinex","BTCUSD",1723315051802,0.19744994,61071.0,61066.0,0.08210715]
["bitfinex","BTCUSD",1723315052348,0.081874,61069.0,61066.0,0.00023015]
["bitfinex","BTCUSD",1723315052560,0.085874,61069.0,61066.0,0.00023015]
["bitfinex","BTCUSD",1723315052945,0.00737054,61068.0,61066.0,0.00023015]
["bitfinex","BTCUSD",1723315054652,0.00737054,61068.0,61067.0,0.485531]
["bitfinex","BTCUSD",1723315055030,0.004,61069.0,61068.0,0.081875]
["bitfinex","BTCUSD",1723315055234,0.1,61070.0,61069.0,0.081874]
["bitfinex","BTCUSD",1723315055411,0.1,61070.0,61068.0,0.163751]
["bitfinex","BTCUSD",1723315055412,0.1346,61090.0,61081.0,0.1314]
["bitfinex","BTCUSD",1723315055630,0.00988678,61086.0,61081.0,0.1314]
["bitfinex","BTCUSD",1723315055998,0.08185,61087.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315056113,0.00809144,61085.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315056513,0.00809144,61085.0,61083.0,0.081855]
["bitfinex","BTCUSD",1723315056728,0.081851,61086.0,61081.0,0.213258]
["bitfinex","BTCUSD",1723315056929,0.00800475,61084.0,61081.0,0.213258]
["bitfinex","BTCUSD",1723315057120,0.081851,61086.0,61081.0,0.213258]
["bitfinex","BTCUSD",1723315057324,0.00808188,61083.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315057711,0.081852,61086.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315057930,0.00800949,61083.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315058132,0.1,61085.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315058258,0.00800949,61083.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315058451,0.01,61083.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315058651,0.01808457,61083.0,61081.0,0.1314]
["bitfinex","BTCUSD",1723315058847,0.01808457,61083.0,61081.0,0.213257]
["bitfinex","BTCUSD",1723315059333,0.02608457,61083.0,61081.0,0.213257]
["bitfinex","BTCUSD",1723315059726,0.00808457,61083.0,61081.0,0.213257]
["bitfinex","BTCUSD",1723315059931,0.01608457,61083.0,61081.0,0.213257]
["bitfinex","BTCUSD",1723315060488,0.01608457,61083.0,61082.0,0.081857]
["bitfinex","BTCUSD",1723315060891,0.01608457,61083.0,61082.0,0.245571]
["bitfinex","BTCUSD",1723315061093,0.018,61083.0,61082.0,0.41255891]
["bitfinex","BTCUSD",1723315061497,0.008,61083.0,61082.0,0.70767291]
["bitfinex","BTCUSD",1723315061702,0.018,61083.0,61082.0,0.70767291]
["bitfinex","BTCUSD",1723315061903,0.01,61083.0,61082.0,1.01727291]
["bitfinex","BTCUSD",1723315062303,0.018,61083.0,61082.0,1.15324202]
["bitfinex","BTCUSD",1723315062579,0.008,61083.0,61082.0,1.01727291]
["bitfinex","BTCUSD",1723315062826,0.08184646,61098.0,61093.0,0.1314]
["bitfinex","BTCUSD",1723315063116,0.08184646,61098.0,61090.0,0.163691]
["bitfinex","BTCUSD",1723315063117,0.00812721,61097.0,61090.0,0.163691]
["bitfinex","BTCUSD",1723315063320,0.00812721,61097.0,61088.0,0.1314]
["bitfinex","BTCUSD",1723315063321,0.10812721,61097.0,61088.0,0.1314]
["bitfinex","BTCUSD",1723315063518,0.10812721,61097.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315063963,0.10812721,61097.0,61092.0,0.081843]
["bitfinex","BTCUSD",1723315064804,0.10812721,61097.0,61088.0,0.1314]
["bitfinex","BTCUSD",1723315064805,0.10812721,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723315064958,0.12012721,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723315065370,0.10812721,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723315065600,0.83012721,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723315066013,0.80812721,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723315066379,0.81812721,61097.0,61093.0,0.081842]
["bitfinex","BTCUSD",1723315067302,0.83012721,61097.0,61094.0,0.08184]
["bitfinex","BTCUSD",1723315068242,0.82012721,61097.0,61094.0,0.08184]
["bitfinex","BTCUSD",1723315068447,0.80812721,61097.0,61096.0,0.081838]
["bitfinex","BTCUSD",1723315068653,0.81812721,61097.0,61096.0,0.376914]
["bitfinex","BTCUSD",1723315068784,0.83012721,61097.0,61096.0,0.376914]
["bitfinex","BTCUSD",1723315069343,0.82012721,61097.0,61096.0,0.376914]
["bitfinex","BTCUSD",1723315069505,0.12012721,61097.0,61096.0,0.376914]
["bitfinex","BTCUSD",1723315069685,0.13012721,61097.0,61096.0,0.213238]
["bitfinex","BTCUSD",1723315069903,0.13012721,61097.0,61094.0,0.245519]
["bitfinex","BTCUSD",1723315070091,0.13012721,61097.0,61094.0,0.16368]
["bitfinex","BTCUSD",1723315070092,0.1,61096.0,61094.0,0.16368]
["bitfinex","BTCUSD",1723315070300,0.1081242,61096.0,61094.0,0.16368]
["bitfinex","BTCUSD",1723315070683,0.1081242,61096.0,61095.0,0.081839]
["bitfinex","BTCUSD",1723315071260,0.0191242,61096.0,61095.0,0.081839]
["bitfinex","BTCUSD",1723315071423,0.0191242,61096.0,61093.0,0.1314]
["bitfinex","BTCUSD",1723315071424,0.0081242,61096.0,61091.0,0.163689]
["bitfinex","BTCUSD",1723315071630,0.0081242,61096.0,61088.0,0.298096]
["bitfinex","BTCUSD",1723315071631,0.08184646,61093.0,61086.0,0.1344]
["bitfinex","BTCUSD",1723315071870,0.08184646,61093.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315071871,0.87184646,61093.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315072100,0.00813523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315072322,0.60813523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315072449,0.70813523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315074780,0.70913523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315074981,0.71213523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315075842,0.82113523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315076168,0.82213523,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315076587,0.82213523,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315077129,0.81913523,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315077465,0.82213523,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315077627,0.83198379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315080495,0.83198379,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315080672,0.83198379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315083690,0.79198379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315084952,0.79098379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315085125,0.78798379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315085356,0.78898379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315085511,0.79198379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315085711,0.79098379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315086139,0.79198379,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315086588,0.79281579,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315086898,0.79281579,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315087636,0.79181579,61092.0,61091.0,0.081844]
["bitfinex","BTCUSD",1723315087843,0.79181579,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315088049,0.79281579,61092.0,61091.0,0.245534]
["bitfinex","BTCUSD",1723315088278,0.79281579,61092.0,61091.0,0.409224]
["bitfinex","BTCUSD",1723315088485,0.79181579,61092.0,61091.0,0.409224]
["bitfinex","BTCUSD",1723315088883,0.78296723,61092.0,61091.0,0.409224]
["bitfinex","BTCUSD",1723315089152,0.01296723,61092.0,61091.0,0.807314]
["bitfinex","BTCUSD",1723315089306,0.01196723,61092.0,61091.0,0.94328481]
["bitfinex","BTCUSD",1723315089509,0.01196723,61092.0,61091.0,0.95328481]
["bitfinex","BTCUSD",1723315089510,0.004832,61092.0,61091.0,0.95328481]
["bitfinex","BTCUSD",1723315089809,0.004832,61092.0,61091.0,0.94328481]
["bitfinex","BTCUSD",1723315090212,0.001832,61092.0,61091.0,0.94328481]
["bitfinex","BTCUSD",1723315090617,0.004832,61092.0,61091.0,0.94328481]
["bitfinex","BTCUSD",1723315090835,0.003832,61092.0,61091.0,0.94328481]
["bitfinex","BTCUSD",1723315090991,0.000832,61092.0,61091.0,0.94328481]
["bitfinex","BTCUSD",1723315091191,0.000832,61092.0,61091.0,0.94528481]
["bitfinex","BTCUSD",1723315091828,0.001832,61092.0,61091.0,0.94728481]
["bitfinex","BTCUSD",1723315093866,0.001832,61092.0,61091.0,0.811314]
["bitfinex","BTCUSD",1723315094066,0.001832,61092.0,61091.0,0.94726742]
["bitfinex","BTCUSD",1723315094268,0.001832,61092.0,61091.0,0.95726742]
["bitfinex","BTCUSD",1723315095455,0.001832,61092.0,61091.0,1.30477234]
["bitfinex","BTCUSD",1723315095662,0.001832,61092.0,61091.0,1.16881892]
["bitfinex","BTCUSD",1723315095860,0.001832,61092.0,61091.0,1.30476795]
["bitfinex","BTCUSD",1723315096060,0.001832,61092.0,61091.0,1.46845795]
["bitfinex","BTCUSD",1723315096260,0.001832,61092.0,61091.0,1.70921153]
["bitfinex","BTCUSD",1723315096462,0.001832,61092.0,61091.0,1.67436573]
["bitfinex","BTCUSD",1723315096774,0.001832,61092.0,61091.0,1.95874726]
["bitfinex","BTCUSD",1723315096980,0.001832,61092.0,61091.0,1.98299852]
["bitfinex","BTCUSD",1723315097326,0.0001,61109.0,61100.0,0.275499]
["bitfinex","BTCUSD",1723315097496,0.0001,61109.0,61100.0,1.18282895]
["bitfinex","BTCUSD",1723315097700,0.0001,61109.0,61100.0,1.51016095]
["bitfinex","BTCUSD",1723315098480,0.00932,61101.0,61100.0,1.51216095]
["bitfinex","BTCUSD",1723315098677,0.00932,61101.0,61100.0,1.51016095]
["bitfinex","BTCUSD",1723315099122,0.00932,61101.0,61100.0,1.37421192]
["bitfinex","BTCUSD",1723315099406,0.00932,61101.0,61100.0,1.51013065]
["bitfinex","BTCUSD",1723315099544,0.00932,61101.0,61100.0,1.51012992]
["bitfinex","BTCUSD",1723315099960,0.01032,61101.0,61100.0,1.51912992]
["bitfinex","BTCUSD",1723315100376,0.00832,61101.0,61100.0,1.49012992]
["bitfinex","BTCUSD",1723315100559,0.01032,61101.0,61100.0,1.52612992]
["bitfinex","BTCUSD",1723315100755,0.01032,61101.0,61100.0,1.50612992]
["bitfinex","BTCUSD",1723315101041,0.00932,61101.0,61100.0,1.49712992]
["bitfinex","BTCUSD",1723315101228,0.01032,61101.0,61100.0,1.66979592]
["bitfinex","BTCUSD",1723315101436,0.00932,61101.0,61100.0,1.67579592]
["bitfinex","BTCUSD",1723315101791,0.01132,61101.0,61100.0,1.69179592]
["bitfinex","BTCUSD",1723315102349,0.01032,61101.0,61100.0,1.68479592]
["bitfinex","BTCUSD",1723315102684,0.01132,61101.0,61100.0,1.55587792]
["bitfinex","BTCUSD",1723315102855,0.01132,61101.0,61100.0,1.89288715]
["bitfinex","BTCUSD",1723315103167,0.0001,61109.0,61108.0,1.009198]
["bitfinex","BTCUSD",1723315103368,0.0001,61109.0,61108.0,1.51002166]
["bitfinex","BTCUSD",1723315104372,0.0001,61109.0,61108.0,1.37411292]
["bitfinex","BTCUSD",1723315104542,0.0001,61109.0,61108.0,1.5160097]
["bitfinex","BTCUSD",1723315104543,0.0011,61109.0,61108.0,1.5160097]
["bitfinex","BTCUSD",1723315104950,0.000832,61119.0,61117.0,0.138]
["bitfinex","BTCUSD",1723315105256,0.001,61122.0,61121.0,0.219804]
["bitfinex","BTCUSD",1723315105450,0.001,61122.0,61121.0,0.82563692]
["bitfinex","BTCUSD",1723315105730,0.001,61122.0,61121.0,0.98924592]
["bitfinex","BTCUSD",1723315106933,0.002,61122.0,61121.0,0.99524592]
["bitfinex","BTCUSD",1723315107286,0.001,61122.0,61121.0,0.98924592]
["bitfinex","BTCUSD",1723315107513,0.002,61122.0,61121.0,0.99524592]
["bitfinex","BTCUSD",1723315107818,0.002,61122.0,61121.0,1.16685492]
["bitfinex","BTCUSD",1723315108418,0.002,61122.0,61121.0,1.15885492]
["bitfinex","BTCUSD",1723315108688,0.002,61122.0,61121.0,1.16685492]
["bitfinex","BTCUSD",1723315109301,0.002,61122.0,61121.0,1.33046392]
["bitfinex","BTCUSD",1723315109501,0.00832,61124.0,61121.0,1.33046392]
["bitfinex","BTCUSD",1723315109502,0.00832,61124.0,61123.0,0.989018]
["bitfinex","BTCUSD",1723315109904,0.0001,61129.0,61128.0,0.845368]
["bitfinex","BTCUSD",1723315110098,0.0001,61129.0,61128.0,1.17277392]
["bitfinex","BTCUSD",1723315110358,0.0001,61129.0,61128.0,1.30862567]
["bitfinex","BTCUSD",1723315110526,0.0001,61129.0,61128.0,1.17277392]
["bitfinex","BTCUSD",1723315110730,0.00832,61133.0,61132.0,1.00891]
["bitfinex","BTCUSD",1723315110933,0.00832,61146.0,61138.0,0.255346]
["bitfinex","BTCUSD",1723315111107,0.00832,61146.0,61138.0,1.02682492]
["bitfinex","BTCUSD",1723315111331,0.00832,61146.0,61138.0,1.35395292]
["bitfinex","BTCUSD",1723315111567,0.00832,61146.0,61138.0,1.42013154]
["bitfinex","BTCUSD",1723315111907,0.00832,61146.0,61138.0,1.40013154]
["bitfinex","BTCUSD",1723315112137,0.00832,61146.0,61138.0,1.42013154]
["bitfinex","BTCUSD",1723315112713,0.08184646,61145.0,61138.0,1.11796754]
["bitfinex","BTCUSD",1723315112958,0.08184646,61145.0,61138.0,0.907974]
["bitfinex","BTCUSD",1723315113167,0.08184646,61145.0,61138.0,0.61001]
["bitfinex","BTCUSD",1723315113526,0.08184646,61145.0,61138.0,0.446446]
["bitfinex","BTCUSD",1723315113748,0.13992,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1723315113951,0.13992,61139.0,61138.0,0.103782]
["bitfinex","BTCUSD",1723315113952,0.02452715,61139.0,61138.0,0.103782]
["bitfinex","BTCUSD",1723315114149,0.02352715,61139.0,61138.0,0.255346]
["bitfinex","BTCUSD",1723315114391,0.02452715,61139.0,61138.0,0.261346]
["bitfinex","BTCUSD",1723315114565,0.02452715,61139.0,61138.0,0.09105289]
["bitfinex","BTCUSD",1723315114746,0.02352715,61139.0,61138.0,0.09205289]
["bitfinex","BTCUSD",1723315115198,0.02352715,61139.0,61138.0,0.25561689]
["bitfinex","BTCUSD",1723315115434,0.02352715,61139.0,61138.0,0.088782]
["bitfinex","BTCUSD",1723315115616,0.02352715,61139.0,61138.0,0.252346]
["bitfinex","BTCUSD",1723315116161,0.02352715,61139.0,61138.0,0.245346]
["bitfinex","BTCUSD",1723315116313,0.02352715,61139.0,61138.0,0.088782]
["bitfinex","BTCUSD",1723315116525,0.02352715,61139.0,61138.0,0.013]
["bitfinex","BTCUSD",1723315116526,0.02452715,61139.0,61138.0,0.013]
["bitfinex","BTCUSD",1723315117647,0.02452715,61139.0,61138.0,0.258346]
["bitfinex","BTCUSD",1723315117822,0.02452715,61139.0,61138.0,0.094782]
["bitfinex","BTCUSD",1723315118026,0.02452715,61139.0,61138.0,0.013]
["bitfinex","BTCUSD",1723315118822,0.25562715,61139.0,61138.0,0.013]
["bitfinex","BTCUSD",1723315119606,0.50096815,61139.0,61138.0,0.013]
["bitfinex","BTCUSD",1723315119880,0.66452915,61139.0,61138.0,0.013]
["bitfinex","BTCUSD",1723315120118,0.08179,61132.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723315120304,0.08179,61132.0,61125.0,0.081798]
["bitfinex","BTCUSD",1723315120305,0.16364046,61130.0,61125.0,0.081798]
["bitfinex","BTCUSD",1723315120514,0.16364046,61130.0,61122.0,0.364706]
["bitfinex","BTCUSD",1723315120515,0.163594,61127.0,61117.0,0.163619]
["bitfinex","BTCUSD",1723315120718,0.01496567,61129.0,61117.0,0.16381492]
["bitfinex","BTCUSD",1723315120913,0.01512995,61126.0,61125.0,0.081799]
["bitfinex","BTCUSD",1723315121273,0.08184646,61130.0,61125.0,0.163599]
["bitfinex","BTCUSD",1723315121479,0.01509391,61126.0,61125.0,0.250398]
["bitfinex","BTCUSD",1723315121822,0.16363946,61130.0,61126.0,0.00020914]
["bitfinex","BTCUSD",1723315122198,0.081794,61129.0,61126.0,0.00020914]
["bitfinex","BTCUSD",1723315122581,0.083794,61129.0,61126.0,0.00020914]
["bitfinex","BTCUSD",1723315122784,0.002,61129.0,61126.0,0.00020914]
["bitfinex","BTCUSD",1723315123165,0.16363946,61130.0,61126.0,0.00020914]
["bitfinex","BTCUSD",1723315123384,0.002,61129.0,61126.0,0.08200714]
["bitfinex","BTCUSD",1723315123591,0.005,61129.0,61126.0,0.08200714]
["bitfinex","BTCUSD",1723315124170,0.003,61129.0,61126.0,0.08200714]
["bitfinex","BTCUSD",1723315126290,0.005,61129.0,61126.0,0.08200714]
["bitfinex","BTCUSD",1723315126720,0.005,61129.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723315127078,0.005,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723315127871,0.002,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723315128087,0.002,61129.0,61126.0,0.08527769]
["bitfinex","BTCUSD",1723315128088,0.01711573,61129.0,61126.0,0.08527769]
["bitfinex","BTCUSD",1723315128336,0.182291,61131.0,61126.0,0.08527769]
["bitfinex","BTCUSD",1723315128672,0.01510973,61128.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723315128975,0.002,61129.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723315129088,0.01495305,61128.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723315129500,0.01495305,61128.0,61127.0,0.882275]
["bitfinex","BTCUSD",1723315129741,0.002,61128.0,61127.0,1.15255232]
["bitfinex","BTCUSD",1723315129921,0.002,61128.0,61127.0,1.32636724]
["bitfinex","BTCUSD",1723315130320,0.003,61128.0,61127.0,1.32636724]
["bitfinex","BTCUSD",1723315130695,0.001,61128.0,61127.0,1.32636026]
["bitfinex","BTCUSD",1723315130841,0.002,61128.0,61127.0,1.33236026]
["bitfinex","BTCUSD",1723315131453,0.00832,61141.0,61138.0,0.66061]
["bitfinex","BTCUSD",1723315131652,0.00832,61141.0,61138.0,1.32495926]
["bitfinex","BTCUSD",1723315133032,0.00832,61141.0,61138.0,1.33095926]
["bitfinex","BTCUSD",1723315133033,0.00932,61139.0,61138.0,1.33095926]
["bitfinex","BTCUSD",1723315134046,0.01032,61139.0,61138.0,1.33695926]
["bitfinex","BTCUSD",1723315134642,0.00932,61139.0,61138.0,1.33093289]
["bitfinex","BTCUSD",1723315134872,0.00932,61139.0,61138.0,1.33793289]
["bitfinex","BTCUSD",1723315135346,0.00832,61139.0,61138.0,1.32493607]
["bitfinex","BTCUSD",1723315135553,0.00832,61139.0,61138.0,1.33093607]
["bitfinex","BTCUSD",1723315135763,0.00832,61139.0,61138.0,1.33893607]
["bitfinex","BTCUSD",1723315135962,0.00832,61139.0,61138.0,1.33293607]
["bitfinex","BTCUSD",1723315136160,0.00832,61139.0,61138.0,1.33893607]
["bitfinex","BTCUSD",1723315136364,0.00832,61139.0,61138.0,1.33093607]
["bitfinex","BTCUSD",1723315137566,0.00832,61139.0,61138.0,1.35092886]
["bitfinex","BTCUSD",1723315137764,0.00832,61139.0,61138.0,1.35892886]
["bitfinex","BTCUSD",1723315138241,0.00832,61139.0,61138.0,1.34492886]
["bitfinex","BTCUSD",1723315138446,0.00832,61139.0,61138.0,1.35592886]
["bitfinex","BTCUSD",1723315138649,0.00832,61139.0,61138.0,1.36392886]
["bitfinex","BTCUSD",1723315138906,0.00832,61139.0,61138.0,1.35592886]
["bitfinex","BTCUSD",1723315139378,0.00832,61139.0,61138.0,1.36592886]
["bitfinex","BTCUSD",1723315140005,0.00832,61139.0,61138.0,1.34592886]
["bitfinex","BTCUSD",1723315140218,0.00832,61139.0,61138.0,1.36592886]
["bitfinex","BTCUSD",1723315140830,0.00832,61139.0,61138.0,1.36592602]
["bitfinex","BTCUSD",1723315141834,0.00832,61139.0,61138.0,1.34592602]
["bitfinex","BTCUSD",1723315142945,0.00832,61139.0,61138.0,1.36592602]
["bitfinex","BTCUSD",1723315143724,0.00832,61139.0,61138.0,1.34592602]
["bitfinex","BTCUSD",1723315144099,0.00832,61139.0,61138.0,1.36592602]
["bitfinex","BTCUSD",1723315144280,0.00832,61139.0,61138.0,1.36593218]
["bitfinex","BTCUSD",1723315144826,0.00832,61139.0,61138.0,1.34593218]
["bitfinex","BTCUSD",1723315145447,0.00832,61139.0,61138.0,1.36593218]
["bitfinex","BTCUSD",1723315147034,0.00832,61139.0,61138.0,1.36592705]
["bitfinex","BTCUSD",1723315147239,0.00832,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723315147433,0.00832,61146.0,61145.0,1.00102761]
["bitfinex","BTCUSD",1723315147796,0.00832,61146.0,61145.0,1.32811761]
["bitfinex","BTCUSD",1723315148176,0.00832,61163.0,61149.0,0.193534]
["bitfinex","BTCUSD",1723315148378,0.00832,61163.0,61162.0,0.24525]
["bitfinex","BTCUSD",1723315148717,0.00832,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315149245,0.00832,61163.0,61162.0,0.24525]
["bitfinex","BTCUSD",1723315149488,0.00832,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315149686,0.00832,61163.0,61162.0,0.24525]
["bitfinex","BTCUSD",1723315150424,0.00832,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315151282,0.00832,61163.0,61162.0,0.40975]
["bitfinex","BTCUSD",1723315151686,0.01032,61163.0,61162.0,0.41075]
["bitfinex","BTCUSD",1723315151881,0.01032,61163.0,61162.0,0.71176492]
["bitfinex","BTCUSD",1723315152099,0.01032,61163.0,61162.0,0.87526492]
["bitfinex","BTCUSD",1723315152340,0.01032,61163.0,61162.0,0.71176492]
["bitfinex","BTCUSD",1723315153324,0.00832,61163.0,61162.0,0.70976492]
["bitfinex","BTCUSD",1723315154813,0.01032,61163.0,61162.0,0.70976492]
["bitfinex","BTCUSD",1723315155533,0.01032,61163.0,61162.0,0.87326492]
["bitfinex","BTCUSD",1723315155740,0.01032,61163.0,61162.0,0.97746492]
["bitfinex","BTCUSD",1723315155943,0.01032,61163.0,61162.0,0.81396492]
["bitfinex","BTCUSD",1723315156860,0.01032,61163.0,61162.0,0.70976492]
["bitfinex","BTCUSD",1723315158361,0.01032,61163.0,61162.0,1.12325946]
["bitfinex","BTCUSD",1723315158859,0.01032,61163.0,61162.0,1.14325946]
["bitfinex","BTCUSD",1723315159259,0.01032,61163.0,61162.0,1.12325946]
["bitfinex","BTCUSD",1723315159721,0.01032,61163.0,61162.0,0.98746492]
["bitfinex","BTCUSD",1723315160073,0.00832,61163.0,61162.0,1.00046492]
["bitfinex","BTCUSD",1723315160506,0.00832,61163.0,61162.0,0.98746492]
["bitfinex","BTCUSD",1723315160712,0.00832,61163.0,61162.0,0.99546492]
["bitfinex","BTCUSD",1723315160914,0.00832,61163.0,61162.0,1.13125901]
["bitfinex","BTCUSD",1723315161481,0.00832,61163.0,61162.0,1.14325901]
["bitfinex","BTCUSD",1723315162000,0.00832,61163.0,61162.0,1.12325901]
["bitfinex","BTCUSD",1723315162202,0.00832,61163.0,61162.0,1.13925901]
["bitfinex","BTCUSD",1723315165550,0.00832,61163.0,61162.0,1.03505901]
["bitfinex","BTCUSD",1723315165991,0.00832,61163.0,61162.0,0.88785901]
["bitfinex","BTCUSD",1723315166193,0.00832,61163.0,61162.0,0.75206492]
["bitfinex","BTCUSD",1723315166346,0.01862948,61163.0,61162.0,1.02365278]
["bitfinex","BTCUSD",1723315166547,0.00832,61163.0,61162.0,1.02365278]
["bitfinex","BTCUSD",1723315166888,0.00832,61163.0,61162.0,1.02365112]
["bitfinex","BTCUSD",1723315167028,0.00832,61163.0,61162.0,0.8598362]
["bitfinex","BTCUSD",1723315167228,0.01677206,61163.0,61162.0,0.7240396]
["bitfinex","BTCUSD",1723315167654,0.01677206,61163.0,61162.0,0.85984127]
["bitfinex","BTCUSD",1723315167852,0.01677206,61163.0,61162.0,0.85884127]
["bitfinex","BTCUSD",1723315168852,0.01677206,61163.0,61162.0,0.7230396]
["bitfinex","BTCUSD",1723315169288,0.01677206,61163.0,61162.0,0.5580396]
["bitfinex","BTCUSD",1723315171620,0.11867206,61163.0,61162.0,0.23105273]
["bitfinex","BTCUSD",1723315171824,0.11867206,61163.0,61162.0,0.016]
["bitfinex","BTCUSD",1723315171825,0.33682006,61163.0,61162.0,0.016]
["bitfinex","BTCUSD",1723315172029,0.50031706,61163.0,61162.0,0.016]
["bitfinex","BTCUSD",1723315172231,0.33682006,61163.0,61162.0,0.016]
["bitfinex","BTCUSD",1723315172518,0.2383,61161.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723315172886,0.0080417,61160.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723315173083,0.0080417,61160.0,61150.0,0.0009141]
["bitfinex","BTCUSD",1723315173084,0.0080417,61160.0,61159.0,0.081754]
["bitfinex","BTCUSD",1723315173298,0.0080417,61160.0,61159.0,0.245262]
["bitfinex","BTCUSD",1723315173480,0.0080417,61160.0,61159.0,0.081754]
["bitfinex","BTCUSD",1723315173738,0.2383,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723315173739,0.2383,61161.0,61160.0,0.081752]
["bitfinex","BTCUSD",1723315173888,0.2383,61159.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723315174280,0.2383,61159.0,61158.0,0.081755]
["bitfinex","BTCUSD",1723315175092,0.2383,61160.0,61156.0,0.001]
["bitfinex","BTCUSD",1723315175407,0.00832,61163.0,61158.0,0.001]
["bitfinex","BTCUSD",1723315175408,0.004,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1723315175733,0.2423,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1723315176876,0.2443,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723315177074,0.326054,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723315177291,0.2443,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723315178046,0.2443,61159.0,61158.0,0.083755]
["bitfinex","BTCUSD",1723315179172,0.2443,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723315179512,0.2443,61159.0,61158.0,0.083755]
["bitfinex","BTCUSD",1723315181706,0.006,61159.0,61158.0,0.410775]
["bitfinex","BTCUSD",1723315183146,0.004,61159.0,61158.0,0.409775]
["bitfinex","BTCUSD",1723315183360,0.00380587,61159.0,61158.0,0.573285]
["bitfinex","BTCUSD",1723315183814,0.11022,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315184216,0.00832,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315184596,0.01749486,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315185198,0.02049486,61163.0,61162.0,0.40975]
["bitfinex","BTCUSD",1723315185361,0.02149486,61163.0,61162.0,0.40975]
["bitfinex","BTCUSD",1723315185976,0.02049486,61163.0,61162.0,0.40975]
["bitfinex","BTCUSD",1723315186334,0.02149486,61163.0,61162.0,0.40975]
["bitfinex","BTCUSD",1723315187327,0.01849486,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723315187726,0.01849486,61163.0,61162.0,0.57325]
["bitfinex","BTCUSD",1723315187727,0.01949486,61163.0,61162.0,0.57325]
["bitfinex","BTCUSD",1723315187977,0.01849486,61163.0,61162.0,0.84505488]
["bitfinex","BTCUSD",1723315188131,0.01849486,61163.0,61162.0,0.70925]
["bitfinex","BTCUSD",1723315188334,0.01949486,61163.0,61162.0,0.70925]
["bitfinex","BTCUSD",1723315188534,0.00832,61163.0,61162.0,0.70925]
["bitfinex","BTCUSD",1723315189091,0.00932,61163.0,61162.0,0.70925]
["bitfinex","BTCUSD",1723315189217,0.00932,61163.0,61162.0,0.84505579]
["bitfinex","BTCUSD",1723315190220,0.0001,61169.0,61168.0,1.013678]
["bitfinex","BTCUSD",1723315190421,0.0001,61169.0,61168.0,1.51439871]
["bitfinex","BTCUSD",1723315190625,0.0001,61169.0,61168.0,1.76658089]
["bitfinex","BTCUSD",1723315190824,0.0001,61169.0,61168.0,1.76649052]
["bitfinex","BTCUSD",1723315191283,0.0001,61169.0,61168.0,1.32087214]
["bitfinex","BTCUSD",1723315191483,0.0041,61169.0,61168.0,1.21087214]
["bitfinex","BTCUSD",1723315191723,0.0041,61169.0,61168.0,1.20987214]
["bitfinex","BTCUSD",1723315191724,0.0011,61169.0,61168.0,1.20987214]
["bitfinex","BTCUSD",1723315191895,0.0001,61169.0,61168.0,1.07287214]
["bitfinex","BTCUSD",1723315192098,0.0001,61169.0,61168.0,1.09487214]
["bitfinex","BTCUSD",1723315192306,0.0001,61169.0,61168.0,1.08287214]
["bitfinex","BTCUSD",1723315192511,0.0001,61169.0,61168.0,1.09187214]
["bitfinex","BTCUSD",1723315192662,0.0001,61169.0,61168.0,1.10487214]
["bitfinex","BTCUSD",1723315192863,0.0001,61169.0,61168.0,1.24377214]
["bitfinex","BTCUSD",1723315193286,0.0001,61169.0,61168.0,1.26377214]
["bitfinex","BTCUSD",1723315194036,0.0001,61169.0,61168.0,1.25077214]
["bitfinex","BTCUSD",1723315194178,0.0001,61169.0,61168.0,1.25977214]
["bitfinex","BTCUSD",1723315194382,0.0001,61169.0,61168.0,1.25977984]
["bitfinex","BTCUSD",1723315194628,0.0001,61169.0,61168.0,1.23977984]
["bitfinex","BTCUSD",1723315194947,0.0001,61169.0,61168.0,1.25977984]
["bitfinex","BTCUSD",1723315196148,0.0001,61169.0,61168.0,1.23977984]
["bitfinex","BTCUSD",1723315196352,0.0001,61169.0,61168.0,1.25977984]
["bitfinex","BTCUSD",1723315197365,0.0001,61169.0,61168.0,1.23977984]
["bitfinex","BTCUSD",1723315197570,0.000931,61169.0,61168.0,1.23977984]
["bitfinex","BTCUSD",1723315198434,0.000931,61169.0,61168.0,1.23978219]
["bitfinex","BTCUSD",1723315198623,0.000931,61169.0,61168.0,1.25978219]
["bitfinex","BTCUSD",1723315198823,0.000931,61169.0,61168.0,1.23978219]
["bitfinex","BTCUSD",1723315199148,0.000931,61169.0,61168.0,1.25978219]
["bitfinex","BTCUSD",1723315199321,0.000931,61169.0,61168.0,1.25978447]
["bitfinex","BTCUSD",1723315199895,0.000931,61169.0,61168.0,1.23978447]
["bitfinex","BTCUSD",1723315200137,0.000931,61169.0,61168.0,1.25978447]
["bitfinex","BTCUSD",1723315200987,0.000931,61169.0,61168.0,1.25978237]
["bitfinex","BTCUSD",1723315201520,0.000931,61169.0,61168.0,1.23978237]
["bitfinex","BTCUSD",1723315201658,0.000931,61169.0,61168.0,1.25978237]
["bitfinex","BTCUSD",1723315201863,0.000931,61169.0,61168.0,1.09088237]
["bitfinex","BTCUSD",1723315202236,0.000931,61169.0,61168.0,0.56248345]
["bitfinex","BTCUSD",1723315202587,0.000931,61169.0,61168.0,0.42671]
["bitfinex","BTCUSD",1723315206769,0.000931,61169.0,61168.0,0.590194]
["bitfinex","BTCUSD",1723315206966,0.000931,61169.0,61168.0,1.09400892]
["bitfinex","BTCUSD",1723315207171,0.000931,61169.0,61168.0,1.2297932]
["bitfinex","BTCUSD",1723315207392,0.000931,61169.0,61168.0,1.22978878]
["bitfinex","BTCUSD",1723315207597,0.000931,61169.0,61168.0,1.22978846]
["bitfinex","BTCUSD",1723315207930,0.000931,61169.0,61168.0,1.09400892]
["bitfinex","BTCUSD",1723315208171,0.000931,61169.0,61168.0,1.23978786]
["bitfinex","BTCUSD",1723315208573,0.000931,61169.0,61168.0,1.40327186]
["bitfinex","BTCUSD",1723315209404,0.000931,61169.0,61168.0,1.26749292]
["bitfinex","BTCUSD",1723315209578,0.000931,61169.0,61168.0,1.40326487]
["bitfinex","BTCUSD",1723315210291,0.000931,61169.0,61168.0,1.42326487]
["bitfinex","BTCUSD",1723315210987,0.000931,61169.0,61168.0,1.48266448]
["bitfinex","BTCUSD",1723315211391,0.000931,61169.0,61168.0,1.53946244]
["bitfinex","BTCUSD",1723315211567,0.000931,61169.0,61168.0,1.55946244]
["bitfinex","BTCUSD",1723315211774,0.000931,61169.0,61168.0,1.55944335]
["bitfinex","BTCUSD",1723315211977,0.000931,61169.0,61168.0,1.35834335]
["bitfinex","BTCUSD",1723315212172,0.000931,61169.0,61168.0,1.50522182]
["bitfinex","BTCUSD",1723315212386,0.000931,61169.0,61168.0,1.30156448]
["bitfinex","BTCUSD",1723315212640,0.000931,61169.0,61168.0,1.56200055]
["bitfinex","BTCUSD",1723315212842,0.000931,61169.0,61168.0,1.30156448]
["bitfinex","BTCUSD",1723315213043,0.000931,61169.0,61168.0,1.50522182]
["bitfinex","BTCUSD",1723315213352,0.000931,61169.0,61168.0,1.30156448]
["bitfinex","BTCUSD",1723315213543,0.000931,61169.0,61168.0,1.50520005]
["bitfinex","BTCUSD",1723315213700,0.000931,61169.0,61168.0,1.35834978]
["bitfinex","BTCUSD",1723315213903,0.000931,61169.0,61168.0,1.30155577]
["bitfinex","BTCUSD",1723315214405,0.000931,61169.0,61168.0,1.30156065]
["bitfinex","BTCUSD",1723315215228,0.000931,61169.0,61168.0,1.56200574]
["bitfinex","BTCUSD",1723315215410,0.000931,61169.0,61168.0,1.35835415]
["bitfinex","BTCUSD",1723315215633,0.000931,61169.0,61168.0,1.56200574]
["bitfinex","BTCUSD",1723315215841,0.000931,61169.0,61168.0,1.35835415]
["bitfinex","BTCUSD",1723315216042,0.000931,61169.0,61168.0,1.56200574]
["bitfinex","BTCUSD",1723315216795,0.000931,61169.0,61168.0,1.50521224]
["bitfinex","BTCUSD",1723315216965,0.000931,61169.0,61168.0,1.34172824]
["bitfinex","BTCUSD",1723315217169,0.000931,61169.0,61168.0,1.39852324]
["bitfinex","BTCUSD",1723315217579,0.000931,61169.0,61168.0,1.34172824]
["bitfinex","BTCUSD",1723315218091,0.000931,61169.0,61168.0,1.34172852]
["bitfinex","BTCUSD",1723315218322,0.000931,61169.0,61168.0,1.02867676]
["bitfinex","BTCUSD",1723315218434,0.000931,61169.0,61168.0,0.88978416]
["bitfinex","BTCUSD",1723315220337,0.000931,61169.0,61168.0,0.72630016]
["bitfinex","BTCUSD",1723315221190,0.000931,61169.0,61168.0,0.8897896]
["bitfinex","BTCUSD",1723315223338,0.000931,61169.0,61168.0,0.7263056]
["bitfinex","BTCUSD",1723315223745,0.000931,61169.0,61168.0,0.8897896]
["bitfinex","BTCUSD",1723315224902,0.000931,61169.0,61168.0,1.15021228]
["bitfinex","BTCUSD",1723315225107,0.000931,61169.0,61168.0,1.15019689]
["bitfinex","BTCUSD",1723315228577,0.000931,61169.0,61168.0,0.75400892]
["bitfinex","BTCUSD",1723315228791,0.000931,61169.0,61168.0,1.15019497]
["bitfinex","BTCUSD",1723315228990,0.000931,61169.0,61168.0,0.75400892]
["bitfinex","BTCUSD",1723315229152,0.000931,61169.0,61168.0,1.15019497]
["bitfinex","BTCUSD",1723315230358,0.000931,61169.0,61168.0,1.15019175]
["bitfinex","BTCUSD",1723315232171,0.000931,61169.0,61168.0,1.15018808]
["bitfinex","BTCUSD",1723315233452,0.000931,61169.0,61168.0,1.19870139]
["bitfinex","BTCUSD",1723315233869,0.000931,61169.0,61168.0,1.20870139]
["bitfinex","BTCUSD",1723315234069,0.000931,61169.0,61168.0,1.15195191]
["bitfinex","BTCUSD",1723315234226,0.000931,61169.0,61168.0,1.1034386]
["bitfinex","BTCUSD",1723315235051,0.000931,61169.0,61168.0,1.35230856]
["bitfinex","BTCUSD",1723315235257,0.000931,61169.0,61168.0,1.46924645]
["bitfinex","BTCUSD",1723315235739,0.000931,61169.0,61168.0,1.46921321]
["bitfinex","BTCUSD",1723315235914,0.000931,61169.0,61168.0,1.59049181]
["bitfinex","BTCUSD",1723315236321,0.000931,61169.0,61168.0,1.37228949]
["bitfinex","BTCUSD",1723315237428,0.000931,61169.0,61168.0,1.39653704]
["bitfinex","BTCUSD",1723315237979,0.000931,61169.0,61168.0,1.37658751]
["bitfinex","BTCUSD",1723315238251,0.000931,61169.0,61168.0,1.27951174]
["bitfinex","BTCUSD",1723315238427,0.000931,61169.0,61168.0,1.37658751]
["bitfinex","BTCUSD",1723315238629,0.000931,61169.0,61168.0,1.39658751]
["bitfinex","BTCUSD",1723315239278,0.000931,61169.0,61168.0,0.86100892]
["bitfinex","BTCUSD",1723315239435,0.000931,61169.0,61168.0,1.29324504]
["bitfinex","BTCUSD",1723315239643,0.000931,61169.0,61168.0,0.95381854]
["bitfinex","BTCUSD",1723315239842,0.000931,61169.0,61168.0,1.27325199]
["bitfinex","BTCUSD",1723315240043,0.000931,61169.0,61168.0,1.2732502]
["bitfinex","BTCUSD",1723315240454,0.000931,61169.0,61168.0,1.31951519]
["bitfinex","BTCUSD",1723315240656,0.000931,61169.0,61168.0,1.22243942]
["bitfinex","BTCUSD",1723315240880,0.000931,61169.0,61168.0,1.31751519]
["bitfinex","BTCUSD",1723315241117,0.000931,61169.0,61168.0,1.29751519]
["bitfinex","BTCUSD",1723315241319,0.000931,61169.0,61168.0,1.29325116]
["bitfinex","BTCUSD",1723315241448,0.000931,61169.0,61168.0,1.31751519]
["bitfinex","BTCUSD",1723315241647,0.000931,61169.0,61168.0,1.37781519]
["bitfinex","BTCUSD",1723315241890,0.000931,61169.0,61168.0,1.37355144]
["bitfinex","BTCUSD",1723315242292,0.000931,61169.0,61168.0,1.11552713]
["bitfinex","BTCUSD",1723315242518,0.000931,61169.0,61168.0,0.80659712]
["bitfinex","BTCUSD",1723315244731,0.000931,61169.0,61168.0,1.31944184]
["bitfinex","BTCUSD",1723315244858,0.000931,61169.0,61168.0,1.37765042]
["bitfinex","BTCUSD",1723315245369,0.000931,61169.0,61168.0,1.47474575]
["bitfinex","BTCUSD",1723315245801,0.000931,61169.0,61168.0,1.45474575]
["bitfinex","BTCUSD",1723315246246,0.000931,61169.0,61168.0,1.4547245]
["bitfinex","BTCUSD",1723315246408,0.000931,61169.0,61168.0,1.4747245]
["bitfinex","BTCUSD",1723315246611,0.000931,61169.0,61168.0,1.4547245]
["bitfinex","BTCUSD",1723315247256,0.000931,61169.0,61168.0,1.4747245]
["bitfinex","BTCUSD",1723315247470,0.000931,61169.0,61168.0,1.52733797]
["bitfinex","BTCUSD",1723315247656,0.000931,61169.0,61168.0,1.45467992]
["bitfinex","BTCUSD",1723315247856,0.000931,61169.0,61168.0,1.57497992]
["bitfinex","BTCUSD",1723315248215,0.000931,61169.0,61168.0,1.74468619]
["bitfinex","BTCUSD",1723315248630,0.000931,61169.0,61168.0,1.76900474]
["bitfinex","BTCUSD",1723315248844,0.00831,61184.0,61183.0,0.50361]
["bitfinex","BTCUSD",1723315249100,0.00831,61184.0,61183.0,0.81319302]
["bitfinex","BTCUSD",1723315249303,0.00831,61184.0,61183.0,0.97663702]
["bitfinex","BTCUSD",1723315249517,0.00831,61184.0,61183.0,0.84086892]
["bitfinex","BTCUSD",1723315249668,0.00831,61184.0,61183.0,0.70817515]
["bitfinex","BTCUSD",1723315249869,0.08641,61184.0,61183.0,0.70817515]
["bitfinex","BTCUSD",1723315250188,0.08641,61184.0,61183.0,0.54436216]
["bitfinex","BTCUSD",1723315250392,0.08641,61184.0,61183.0,0.38091816]
["bitfinex","BTCUSD",1723315251127,0.08641,61184.0,61183.0,0.55336216]
["bitfinex","BTCUSD",1723315251333,0.08641,61184.0,61183.0,0.54936216]
["bitfinex","BTCUSD",1723315251539,0.08641,61184.0,61183.0,0.5443707]
["bitfinex","BTCUSD",1723315251659,0.08641,61184.0,61183.0,0.5453707]
["bitfinex","BTCUSD",1723315251859,0.08641,61184.0,61183.0,0.5463707]
["bitfinex","BTCUSD",1723315252305,0.08641,61184.0,61183.0,0.5473707]
["bitfinex","BTCUSD",1723315253079,0.08641,61184.0,61183.0,0.54736863]
["bitfinex","BTCUSD",1723315254589,0.07691,61184.0,61183.0,0.54736863]
["bitfinex","BTCUSD",1723315256106,0.07691,61184.0,61183.0,0.71081263]
["bitfinex","BTCUSD",1723315256342,0.07691,61184.0,61183.0,0.54736863]
["bitfinex","BTCUSD",1723315256506,0.07691,61184.0,61183.0,0.54736411]
["bitfinex","BTCUSD",1723315257432,0.17431,61184.0,61183.0,0.54736411]
["bitfinex","BTCUSD",1723315260031,0.18810005,61184.0,61183.0,0.41161]
["bitfinex","BTCUSD",1723315260259,0.18810005,61184.0,61183.0,0.38392208]
["bitfinex","BTCUSD",1723315260638,0.18810005,61184.0,61183.0,0.54737355]
["bitfinex","BTCUSD",1723315260836,0.18810005,61184.0,61183.0,0.54737243]
["bitfinex","BTCUSD",1723315261259,0.18810005,61184.0,61183.0,0.54537243]
["bitfinex","BTCUSD",1723315261456,0.08725253,61184.0,61183.0,0.54436772]
["bitfinex","BTCUSD",1723315262056,0.09070885,61184.0,61183.0,0.54436772]
["bitfinex","BTCUSD",1723315262426,0.09070886,61184.0,61183.0,0.54436772]
["bitfinex","BTCUSD",1723315262792,0.07691,61184.0,61183.0,0.54436222]
["bitfinex","BTCUSD",1723315263140,0.07691,61184.0,61183.0,0.70780622]
["bitfinex","BTCUSD",1723315264299,0.00831,61184.0,61183.0,0.70780622]
["bitfinex","BTCUSD",1723315264636,0.00831,61184.0,61183.0,0.96162114]
["bitfinex","BTCUSD",1723315264842,0.00831,61184.0,61183.0,1.03052114]
["bitfinex","BTCUSD",1723315265032,0.00831,61184.0,61183.0,1.04052114]
["bitfinex","BTCUSD",1723315265608,0.00831,61184.0,61183.0,0.96162114]
["bitfinex","BTCUSD",1723315265809,0.00831,61184.0,61183.0,0.97162114]
["bitfinex","BTCUSD",1723315266017,0.00831,61184.0,61183.0,0.97562114]
["bitfinex","BTCUSD",1723315266230,0.00831,61184.0,61183.0,1.13906514]
["bitfinex","BTCUSD",1723315266442,0.00831,61184.0,61183.0,1.20796514]
["bitfinex","BTCUSD",1723315266797,0.00831,61184.0,61183.0,1.19896514]
["bitfinex","BTCUSD",1723315267181,0.00831,61184.0,61183.0,1.04450775]
["bitfinex","BTCUSD",1723315267403,0.00831,61184.0,61183.0,0.97360775]
["bitfinex","BTCUSD",1723315267603,0.00831,61184.0,61183.0,0.96960775]
["bitfinex","BTCUSD",1723315268040,0.00831,61184.0,61183.0,0.97660775]
["bitfinex","BTCUSD",1723315269223,0.00831,61184.0,61183.0,0.98660775]
["bitfinex","BTCUSD",1723315269847,0.00831,61184.0,61183.0,0.93106892]
["bitfinex","BTCUSD",1723315270068,0.00831,61184.0,61183.0,1.32707525]
["bitfinex","BTCUSD",1723315270231,0.00831,61184.0,61183.0,1.06680859]
["bitfinex","BTCUSD",1723315270438,0.00831,61184.0,61183.0,1.06680687]
["bitfinex","BTCUSD",1723315271065,0.00831,61184.0,61183.0,1.32706909]
["bitfinex","BTCUSD",1723315271273,0.00831,61184.0,61183.0,1.31885457]
["bitfinex","BTCUSD",1723315271606,0.00831,61184.0,61183.0,1.48229857]
["bitfinex","BTCUSD",1723315272213,0.00831,61184.0,61183.0,1.31885457]
["bitfinex","BTCUSD",1723315272515,0.00831,61184.0,61183.0,1.27041512]
["bitfinex","BTCUSD",1723315273212,0.00831,61184.0,61183.0,1.32705761]
["bitfinex","BTCUSD",1723315273415,0.00831,61184.0,61183.0,1.32705624]
["bitfinex","BTCUSD",1723315273758,0.00831,61184.0,61183.0,1.43384903]
["bitfinex","BTCUSD",1723315274177,0.00831,61184.0,61183.0,1.27040503]
["bitfinex","BTCUSD",1723315274584,0.00831,61184.0,61183.0,1.43384903]
["bitfinex","BTCUSD",1723315275389,0.00831,61184.0,61183.0,1.27040503]
["bitfinex","BTCUSD",1723315276264,0.00831,61184.0,61183.0,1.42384903]
["bitfinex","BTCUSD",1723315276473,0.00831,61184.0,61183.0,1.43384903]
["bitfinex","BTCUSD",1723315276786,0.00831,61184.0,61183.0,1.43384665]
["bitfinex","BTCUSD",1723315281585,0.00831,61184.0,61183.0,1.09451292]
["bitfinex","BTCUSD",1723315281739,0.00831,61184.0,61183.0,1.43384665]
["bitfinex","BTCUSD",1723315284295,0.00831,61184.0,61183.0,1.43384585]
["bitfinex","BTCUSD",1723315285821,0.00831,61184.0,61183.0,1.09451292]
["bitfinex","BTCUSD",1723315286048,0.00831,61184.0,61183.0,1.43384585]
["bitfinex","BTCUSD",1723315289206,0.00831,61184.0,61183.0,1.48225945]
["bitfinex","BTCUSD",1723315289615,0.00831,61184.0,61183.0,1.48230727]
["bitfinex","BTCUSD",1723315290034,0.00831,61184.0,61183.0,1.43384585]
["bitfinex","BTCUSD",1723315290248,0.00831,61184.0,61183.0,1.48230685]
["bitfinex","BTCUSD",1723315290674,0.00831,61184.0,61183.0,1.43384585]
["bitfinex","BTCUSD",1723315291239,0.00831,61184.0,61183.0,1.09451292]
["bitfinex","BTCUSD",1723315291438,0.00831,61184.0,61183.0,1.49646625]
["bitfinex","BTCUSD",1723315291653,0.00831,61184.0,61183.0,1.4723217]
["bitfinex","BTCUSD",1723315291777,0.00831,61184.0,61183.0,1.42384585]
["bitfinex","BTCUSD",1723315292684,0.00831,61184.0,61183.0,1.39054411]
["bitfinex","BTCUSD",1723315293104,0.00831,61184.0,61183.0,1.13024609]
["bitfinex","BTCUSD",1723315293470,0.00831,61184.0,61183.0,1.33386511]
["bitfinex","BTCUSD",1723315293675,0.00831,61184.0,61183.0,1.39056425]
["bitfinex","BTCUSD",1723315294630,0.00831,61184.0,61183.0,1.39057313]
["bitfinex","BTCUSD",1723315301264,0.00831,61184.0,61183.0,1.13025851]
["bitfinex","BTCUSD",1723315303365,0.00831,61184.0,61183.0,1.39055781]
["bitfinex","BTCUSD",1723315303572,0.00831,61184.0,61183.0,1.51019627]
["bitfinex","BTCUSD",1723315304624,0.00831,61184.0,61183.0,1.50019627]
["bitfinex","BTCUSD",1723315305191,0.00831,61184.0,61183.0,1.51017887]
["bitfinex","BTCUSD",1723315305521,0.00831,61184.0,61183.0,1.42745948]
["bitfinex","BTCUSD",1723315305926,0.00831,61184.0,61183.0,1.43745948]
["bitfinex","BTCUSD",1723315306678,0.00831,61184.0,61183.0,1.53444353]
["bitfinex","BTCUSD",1723315306976,0.00831,61184.0,61183.0,1.52444353]
["bitfinex","BTCUSD",1723315308460,0.00831,61184.0,61183.0,1.42745948]
["bitfinex","BTCUSD",1723315308658,0.00831,61184.0,61183.0,1.08811292]
["bitfinex","BTCUSD",1723315308860,0.00831,61184.0,61183.0,1.42745055]
["bitfinex","BTCUSD",1723315309262,0.00831,61184.0,61183.0,1.49805055]
["bitfinex","BTCUSD",1723315311444,0.00831,61184.0,61183.0,1.61925565]
["bitfinex","BTCUSD",1723315311855,0.00831,61184.0,61183.0,1.49805055]
["bitfinex","BTCUSD",1723315312073,0.00831,61184.0,61183.0,1.61925565]
["bitfinex","BTCUSD",1723315312299,0.00831,61184.0,61183.0,1.61925669]
["bitfinex","BTCUSD",1723315313886,0.00831,61184.0,61183.0,1.61925668]
["bitfinex","BTCUSD",1723315315391,0.00831,61184.0,61183.0,1.42745158]
["bitfinex","BTCUSD",1723315315536,0.00831,61184.0,61183.0,1.52441577]
["bitfinex","BTCUSD",1723315315741,0.00831,61184.0,61183.0,1.42745158]
["bitfinex","BTCUSD",1723315316186,0.00831,61184.0,61183.0,1.33385158]
["bitfinex","BTCUSD",1723315317461,0.00831,61184.0,61183.0,1.43082134]
["bitfinex","BTCUSD",1723315317645,0.00831,61184.0,61183.0,1.33385158]
["bitfinex","BTCUSD",1723315317771,0.00831,61184.0,61183.0,1.32638173]
["bitfinex","BTCUSD",1723315317977,0.00831,61184.0,61183.0,1.39047294]
["bitfinex","BTCUSD",1723315318182,0.00831,61184.0,61183.0,1.13024838]
["bitfinex","BTCUSD",1723315318600,0.00831,61184.0,61183.0,1.39048405]
["bitfinex","BTCUSD",1723315318874,0.00831,61184.0,61183.0,1.13024838]
["bitfinex","BTCUSD",1723315319065,0.00831,61184.0,61183.0,1.4632133]
["bitfinex","BTCUSD",1723315319607,0.00831,61184.0,61183.0,1.3830133]
["bitfinex","BTCUSD",1723315319834,0.00831,61184.0,61183.0,1.4632133]
["bitfinex","BTCUSD",1723315320441,0.00831,61184.0,61183.0,1.463213]
["bitfinex","BTCUSD",1723315321255,0.00831,61184.0,61183.0,1.46322394]
["bitfinex","BTCUSD",1723315321523,0.00831,61184.0,61183.0,0.72279609]
["bitfinex","BTCUSD",1723315321524,0.10001,61184.0,61183.0,0.72279609]
["bitfinex","BTCUSD",1723315321728,0.10001,61184.0,61183.0,0.667254]
["bitfinex","BTCUSD",1723315321939,0.10001,61184.0,61183.0,0.80300838]
["bitfinex","BTCUSD",1723315322076,0.11037272,61184.0,61183.0,0.80300838]
["bitfinex","BTCUSD",1723315322285,0.10001,61184.0,61183.0,0.80300838]
["bitfinex","BTCUSD",1723315322483,0.00831,61184.0,61183.0,0.80300838]
["bitfinex","BTCUSD",1723315328535,0.00831,61184.0,61183.0,0.667254]
["bitfinex","BTCUSD",1723315328736,0.00831,61184.0,61183.0,0.80299833]
["bitfinex","BTCUSD",1723315329028,0.00831,61184.0,61183.0,1.13025725]
["bitfinex","BTCUSD",1723315329162,0.00831,61184.0,61183.0,1.40660271]
["bitfinex","BTCUSD",1723315329608,0.00831,61184.0,61183.0,1.33387286]
["bitfinex","BTCUSD",1723315330013,0.00831,61184.0,61183.0,1.430846]
["bitfinex","BTCUSD",1723315332037,0.00831,61184.0,61183.0,1.43082828]
["bitfinex","BTCUSD",1723315332459,0.00831,61184.0,61183.0,1.51552828]
["bitfinex","BTCUSD",1723315332887,0.00831,61184.0,61183.0,1.41855514]
["bitfinex","BTCUSD",1723315333199,0.00831,61184.0,61183.0,1.48675514]
["bitfinex","BTCUSD",1723315334221,0.00831,61184.0,61183.0,1.78145074]
["bitfinex","BTCUSD",1723315334469,0.00831,61184.0,61183.0,1.61800674]
["bitfinex","BTCUSD",1723315334631,0.00831,61184.0,61183.0,1.68641995]
["bitfinex","BTCUSD",1723315335327,0.00831,61184.0,61183.0,1.67941995]
["bitfinex","BTCUSD",1723315335529,0.00831,61184.0,61183.0,1.67941857]
["bitfinex","BTCUSD",1723315335728,0.00831,61184.0,61183.0,1.68441857]
["bitfinex","BTCUSD",1723315335950,0.00831,61184.0,61183.0,1.8278472]
["bitfinex","BTCUSD",1723315336184,0.00831,61184.0,61183.0,1.6724032]
["bitfinex","BTCUSD",1723315336532,0.00831,61184.0,61183.0,1.8278472]
["bitfinex","BTCUSD",1723315336733,0.00831,61184.0,61183.0,1.5477585]
["bitfinex","BTCUSD",1723315336940,0.00831,61184.0,61183.0,1.5487585]
["bitfinex","BTCUSD",1723315337192,0.00831,61184.0,61183.0,1.5617585]
["bitfinex","BTCUSD",1723315337865,0.00831,61184.0,61183.0,1.56176235]
["bitfinex","BTCUSD",1723315338872,0.00831,61184.0,61183.0,1.56176768]
["bitfinex","BTCUSD",1723315340076,0.00831,61184.0,61183.0,1.55176768]
["bitfinex","BTCUSD",1723315340289,0.00831,61184.0,61183.0,1.56176768]
["bitfinex","BTCUSD",1723315340494,0.00831,61184.0,61183.0,1.4405451]
["bitfinex","BTCUSD",1723315340896,0.00831,61184.0,61183.0,1.56172526]
["bitfinex","BTCUSD",1723315341096,0.00831,61184.0,61183.0,1.5375015]
["bitfinex","BTCUSD",1723315341296,0.00831,61184.0,61183.0,1.56172526]
["bitfinex","BTCUSD",1723315341517,0.00831,61184.0,61183.0,1.55172526]
["bitfinex","BTCUSD",1723315342540,0.00831,61184.0,61183.0,1.222382]
["bitfinex","BTCUSD",1723315344000,0.00831,61184.0,61183.0,1.12121292]
["bitfinex","BTCUSD",1723315344220,0.00832,61201.0,61200.0,0.081699]
["bitfinex","BTCUSD",1723315344373,0.00832,61201.0,61200.0,0.65250992]
["bitfinex","BTCUSD",1723315344530,0.0168601,61201.0,61200.0,0.815491]
["bitfinex","BTCUSD",1723315344734,0.17512,61201.0,61200.0,0.735291]
["bitfinex","BTCUSD",1723315345000,0.17512,61201.0,61200.0,0.652093]
["bitfinex","BTCUSD",1723315345199,0.18368065,61201.0,61200.0,0.78781412]
["bitfinex","BTCUSD",1723315345772,0.18368065,61201.0,61200.0,0.655093]
["bitfinex","BTCUSD",1723315345977,0.18368065,61201.0,61200.0,0.79081241]
["bitfinex","BTCUSD",1723315346183,0.08282,61201.0,61200.0,0.79081241]
["bitfinex","BTCUSD",1723315346383,0.08282,61201.0,61200.0,0.9542118]
["bitfinex","BTCUSD",1723315346652,0.08282,61201.0,61200.0,0.9582118]
["bitfinex","BTCUSD",1723315346832,0.08282,61201.0,61200.0,0.95821035]
["bitfinex","BTCUSD",1723315347060,0.08282,61201.0,61200.0,0.95521035]
["bitfinex","BTCUSD",1723315347201,0.08282,61201.0,61200.0,0.95520854]
["bitfinex","BTCUSD",1723315347401,0.08282,61201.0,61200.0,0.95820854]
["bitfinex","BTCUSD",1723315349773,0.08282,61201.0,61200.0,0.822491]
["bitfinex","BTCUSD",1723315349978,0.08282,61201.0,61200.0,0.95820853]
["bitfinex","BTCUSD",1723315353956,0.08282,61201.0,61200.0,0.95085853]
["bitfinex","BTCUSD",1723315356772,0.08282,61201.0,61200.0,0.815141]
["bitfinex","BTCUSD",1723315357092,0.08282,61201.0,61200.0,0.95085275]
["bitfinex","BTCUSD",1723315362452,0.08282,61201.0,61200.0,0.87065275]
["bitfinex","BTCUSD",1723315362662,0.08282,61201.0,61200.0,0.95085275]
["bitfinex","BTCUSD",1723315362857,0.08282,61201.0,61200.0,0.87065275]
["bitfinex","BTCUSD",1723315363060,0.08282,61201.0,61200.0,0.95085275]
["bitfinex","BTCUSD",1723315366858,0.00832,61201.0,61200.0,0.95085275]
["bitfinex","BTCUSD",1723315367234,0.00832,61201.0,61200.0,0.815141]
["bitfinex","BTCUSD",1723315367563,0.00832,61201.0,61200.0,0.9508527]
["bitfinex","BTCUSD",1723315367771,0.00832,61201.0,61200.0,0.815141]
["bitfinex","BTCUSD",1723315368063,0.00832,61201.0,61200.0,0.9508527]
["bitfinex","BTCUSD",1723315371798,0.00832,61201.0,61200.0,0.9468527]
["bitfinex","BTCUSD",1723315372114,0.00832,61201.0,61200.0,0.9508527]
["bitfinex","BTCUSD",1723315373339,0.00832,61201.0,61200.0,0.9468527]
["bitfinex","BTCUSD",1723315373657,0.00832,61201.0,61200.0,0.9508527]
["bitfinex","BTCUSD",1723315374321,0.00832,61201.0,61200.0,0.815141]
["bitfinex","BTCUSD",1723315374527,0.00832,61201.0,61200.0,0.95085086]
["bitfinex","BTCUSD",1723315377125,0.00832,61201.0,61200.0,0.95176496]
["bitfinex","BTCUSD",1723315377888,0.00832,61201.0,61200.0,0.95176478]
["bitfinex","BTCUSD",1723315378469,0.00832,61201.0,61200.0,0.95176532]
["bitfinex","BTCUSD",1723315378665,0.00832,61201.0,61200.0,0.8160551]
["bitfinex","BTCUSD",1723315378843,0.00832,61201.0,61200.0,0.95176496]
["bitfinex","BTCUSD",1723315380867,0.00832,61201.0,61200.0,0.8160551]
["bitfinex","BTCUSD",1723315381063,0.00832,61201.0,61200.0,0.95176496]
["bitfinex","BTCUSD",1723315382682,0.00832,61201.0,61200.0,1.03586496]
["bitfinex","BTCUSD",1723315383013,0.00832,61201.0,61200.0,1.03386496]
["bitfinex","BTCUSD",1723315383788,0.00832,61201.0,61200.0,1.36107788]
["bitfinex","BTCUSD",1723315383969,0.0001,61209.0,61208.0,0.815396]
["bitfinex","BTCUSD",1723315384145,0.0001,61209.0,61208.0,0.968696]
["bitfinex","BTCUSD",1723315384379,0.0001,61209.0,61208.0,1.10438553]
["bitfinex","BTCUSD",1723315385604,0.0001,61209.0,61208.0,1.11538553]
["bitfinex","BTCUSD",1723315385832,0.0001,61209.0,61208.0,1.10438553]
["bitfinex","BTCUSD",1723315386102,0.4713,61212.0,61211.0,0.73516]
["bitfinex","BTCUSD",1723315386103,0.4664,61212.0,61211.0,0.73516]
["bitfinex","BTCUSD",1723315386306,0.4664,61212.0,61211.0,0.95104953]
["bitfinex","BTCUSD",1723315387451,0.4664,61212.0,61211.0,0.95104525]
["bitfinex","BTCUSD",1723315387930,0.4664,61212.0,61211.0,0.95904525]
["bitfinex","BTCUSD",1723315388176,0.4664,61212.0,61211.0,0.96604525]
["bitfinex","BTCUSD",1723315389088,0.0719,61216.0,61211.0,0.96604525]
["bitfinex","BTCUSD",1723315389089,0.0719,61216.0,61214.0,0.571763]
["bitfinex","BTCUSD",1723315389266,0.0719,61216.0,61214.0,0.78764613]
["bitfinex","BTCUSD",1723315390254,0.0719,61216.0,61214.0,0.79264613]
["bitfinex","BTCUSD",1723315390459,0.0719,61218.0,61214.0,1.04010713]
["bitfinex","BTCUSD",1723315391756,0.0719,61218.0,61214.0,1.04410713]
["bitfinex","BTCUSD",1723315391977,0.08184646,61221.0,61214.0,1.04410713]
["bitfinex","BTCUSD",1723315391978,0.15274646,61221.0,61214.0,1.04410713]
["bitfinex","BTCUSD",1723315394353,0.15274646,61221.0,61214.0,0.908424]
["bitfinex","BTCUSD",1723315394499,0.15274646,61221.0,61214.0,1.04409941]
["bitfinex","BTCUSD",1723315396426,0.15274646,61221.0,61214.0,1.03909941]
["bitfinex","BTCUSD",1723315396779,0.15274646,61221.0,61214.0,1.04309941]
["bitfinex","BTCUSD",1723315397200,0.15274646,61221.0,61214.0,1.03909941]
["bitfinex","BTCUSD",1723315397380,0.15274646,61221.0,61214.0,1.03509941]
["bitfinex","BTCUSD",1723315397927,0.08184646,61221.0,61214.0,1.03809794]
["bitfinex","BTCUSD",1723315398129,0.08184646,61221.0,61214.0,1.04209794]
["bitfinex","BTCUSD",1723315398349,0.08184646,61221.0,61214.0,0.906424]
["bitfinex","BTCUSD",1723315398512,0.08184646,61221.0,61214.0,1.04209611]
["bitfinex","BTCUSD",1723315399650,0.00688771,61215.0,61214.0,1.04209611]
["bitfinex","BTCUSD",1723315400785,0.00688771,61215.0,61214.0,1.20545711]
["bitfinex","BTCUSD",1723315401500,0.00771871,61215.0,61214.0,1.20545711]
["bitfinex","BTCUSD",1723315404992,0.00771871,61215.0,61214.0,1.20545334]
["bitfinex","BTCUSD",1723315407677,0.00831,61225.0,61224.0,0.824103]
["bitfinex","BTCUSD",1723315407852,0.00831,61225.0,61224.0,1.44642026]
["bitfinex","BTCUSD",1723315408012,0.00831,61225.0,61224.0,1.72647922]
["bitfinex","BTCUSD",1723315408217,0.00831,61225.0,61224.0,1.83325677]
["bitfinex","BTCUSD",1723315408618,0.00831,61225.0,61224.0,1.81325677]
["bitfinex","BTCUSD",1723315408813,0.00831,61225.0,61224.0,1.31275192]
["bitfinex","BTCUSD",1723315409024,0.00831,61225.0,61224.0,1.84136802]
["bitfinex","BTCUSD",1723315409220,0.00831,61225.0,61224.0,1.67183539]
["bitfinex","BTCUSD",1723315409511,0.00831,61225.0,61224.0,1.48750139]
["bitfinex","BTCUSD",1723315409657,0.00831,61225.0,61224.0,1.40730139]
["bitfinex","BTCUSD",1723315409867,0.00831,61225.0,61224.0,1.49150139]
["bitfinex","BTCUSD",1723315410070,0.00831,61225.0,61224.0,1.28805131]
["bitfinex","BTCUSD",1723315410273,0.00831,61225.0,61224.0,1.27406175]
["bitfinex","BTCUSD",1723315410636,0.00831,61225.0,61224.0,1.21776175]
["bitfinex","BTCUSD",1723315410863,0.00831,61225.0,61224.0,1.23176175]
["bitfinex","BTCUSD",1723315411351,0.00831,61225.0,61224.0,1.21776175]
["bitfinex","BTCUSD",1723315411771,0.00831,61225.0,61224.0,1.21776146]
["bitfinex","BTCUSD",1723315412211,0.00831,61225.0,61224.0,1.23176146]
["bitfinex","BTCUSD",1723315412451,0.00831,61225.0,61224.0,1.09611792]
["bitfinex","BTCUSD",1723315412662,0.00831,61225.0,61224.0,1.23176146]
["bitfinex","BTCUSD",1723315413844,0.00831,61225.0,61224.0,1.30606146]
["bitfinex","BTCUSD",1723315414554,0.00831,61225.0,61224.0,1.36260044]
["bitfinex","BTCUSD",1723315414978,0.00831,61225.0,61224.0,1.30606146]
["bitfinex","BTCUSD",1723315415155,0.00831,61225.0,61224.0,1.36260044]
["bitfinex","BTCUSD",1723315415358,0.00831,61225.0,61224.0,1.30605766]
["bitfinex","BTCUSD",1723315415516,0.00831,61231.0,61224.0,1.30605766]
["bitfinex","BTCUSD",1723315415517,0.00831,61231.0,61230.0,0.111659]
["bitfinex","BTCUSD",1723315415716,0.00831,61231.0,61230.0,1.07594099]
["bitfinex","BTCUSD",1723315415923,0.00831,61231.0,61230.0,1.40257699]
["bitfinex","BTCUSD",1723315417170,0.00831,61231.0,61230.0,1.41657699]
["bitfinex","BTCUSD",1723315417375,0.00831,61231.0,61230.0,0.97566766]
["bitfinex","BTCUSD",1723315417596,0.00831,61231.0,61230.0,1.06986766]
["bitfinex","BTCUSD",1723315417948,0.00831,61231.0,61230.0,1.05586766]
["bitfinex","BTCUSD",1723315418230,0.00831,61231.0,61230.0,1.06986766]
["bitfinex","BTCUSD",1723315418401,0.00831,61231.0,61230.0,1.04180925]
["bitfinex","BTCUSD",1723315418792,0.00831,61231.0,61230.0,1.06980643]
["bitfinex","BTCUSD",1723315419232,0.00831,61231.0,61230.0,1.05580643]
["bitfinex","BTCUSD",1723315419431,0.00831,61231.0,61230.0,1.05580642]
["bitfinex","BTCUSD",1723315419635,0.00831,61231.0,61230.0,1.06980642]
["bitfinex","BTCUSD",1723315420046,0.00831,61231.0,61230.0,1.05580642]
["bitfinex","BTCUSD",1723315420249,0.00831,61231.0,61230.0,1.06280642]
["bitfinex","BTCUSD",1723315420606,0.00831,61231.0,61230.0,1.05580642]
["bitfinex","BTCUSD",1723315420805,0.00831,61231.0,61230.0,1.06980642]
["bitfinex","BTCUSD",1723315421508,0.00832,61246.0,61235.0,0.1549]
["bitfinex","BTCUSD",1723315421739,0.00832,61246.0,61245.0,0.816573]
["bitfinex","BTCUSD",1723315421997,0.00832,61246.0,61245.0,1.26930283]
["bitfinex","BTCUSD",1723315422158,0.00832,61246.0,61245.0,1.04172483]
["bitfinex","BTCUSD",1723315423270,0.00832,61246.0,61245.0,1.05472483]
["bitfinex","BTCUSD",1723315423763,0.00832,61246.0,61245.0,1.04172483]
["bitfinex","BTCUSD",1723315423986,0.00832,61246.0,61245.0,0.80030991]
["bitfinex","BTCUSD",1723315424564,0.00832,61246.0,61245.0,0.81430991]
["bitfinex","BTCUSD",1723315424765,0.00836,61246.0,61245.0,0.81430991]
["bitfinex","BTCUSD",1723315425288,0.00836,61246.0,61245.0,0.515395]
["bitfinex","BTCUSD",1723315425676,0.00836,61246.0,61245.0,0.678673]
["bitfinex","BTCUSD",1723315426045,0.00836,61246.0,61245.0,0.515395]
["bitfinex","BTCUSD",1723315426362,0.00836,61246.0,61245.0,0.513395]
["bitfinex","BTCUSD",1723315427299,0.15226,61246.0,61245.0,0.269917]
["bitfinex","BTCUSD",1723315427503,0.15226,61246.0,61245.0,0.350117]
["bitfinex","BTCUSD",1723315427732,0.15226,61246.0,61245.0,0.027]
["bitfinex","BTCUSD",1723315428302,0.15226,61246.0,61245.0,0.1072]
["bitfinex","BTCUSD",1723315429059,0.15226,61246.0,61245.0,0.188839]
["bitfinex","BTCUSD",1723315429289,0.15226,61246.0,61245.0,0.0932]
["bitfinex","BTCUSD",1723315429403,0.15226,61246.0,61245.0,0.0802]
["bitfinex","BTCUSD",1723315429940,0.15226,61246.0,61245.0,0.001]
["bitfinex","BTCUSD",1723315431074,0.09136,61246.0,61242.0,0.0802]
["bitfinex","BTCUSD",1723315431246,0.09136,61246.0,61224.0,0.12077068]
["bitfinex","BTCUSD",1723315431247,0.0817,61242.0,61239.0,0.0802]
["bitfinex","BTCUSD",1723315431448,0.0663,61241.0,61236.0,0.243501]
["bitfinex","BTCUSD",1723315431633,0.0663,61241.0,61238.0,0.081648]
["bitfinex","BTCUSD",1723315431834,0.0663,61241.0,61236.0,0.16185]
["bitfinex","BTCUSD",1723315432095,0.0663,61241.0,61237.0,0.081649]
["bitfinex","BTCUSD",1723315433086,0.0663,61241.0,61233.0,0.0802]
["bitfinex","BTCUSD",1723315433282,0.0663,61237.0,61233.0,0.0802]
["bitfinex","BTCUSD",1723315433679,0.0663,61237.0,61234.0,0.081653]
["bitfinex","BTCUSD",1723315434664,0.0817,61236.0,61234.0,0.081653]
["bitfinex","BTCUSD",1723315435093,0.0817,61236.0,61233.0,0.081654]
["bitfinex","BTCUSD",1723315435298,0.0817,61236.0,61229.0,0.163319]
["bitfinex","BTCUSD",1723315435299,0.0817,61236.0,61234.0,0.004]
["bitfinex","BTCUSD",1723315435694,0.0663,61233.0,61227.0,0.163325]
["bitfinex","BTCUSD",1723315435896,0.0663,61233.0,61229.0,0.08166]
["bitfinex","BTCUSD",1723315436103,0.0663,61233.0,61227.0,0.163325]
["bitfinex","BTCUSD",1723315436104,0.0663,61233.0,61227.0,0.081662]
["bitfinex","BTCUSD",1723315436323,0.0663,61233.0,61228.0,0.081661]
["bitfinex","BTCUSD",1723315436501,0.0663,61233.0,61226.0,0.163327]
["bitfinex","BTCUSD",1723315436502,0.0663,61233.0,61229.0,0.08166]
["bitfinex","BTCUSD",1723315437812,0.148956,61233.0,61226.0,0.081664]
["bitfinex","BTCUSD",1723315438160,0.0663,61232.0,61228.0,0.081661]
["bitfinex","BTCUSD",1723315438333,0.0663,61232.0,61223.0,0.163336]
["bitfinex","BTCUSD",1723315438655,0.0663,61232.0,61228.0,0.081661]
["bitfinex","BTCUSD",1723315439050,0.0663,61232.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315439276,0.0673,61232.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315439620,0.0683,61232.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315439820,0.0673,61232.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315440022,0.0673,61232.0,61229.0,0.0825731]
["bitfinex","BTCUSD",1723315440223,0.0683,61232.0,61229.0,0.0825731]
["bitfinex","BTCUSD",1723315440432,0.0817,61231.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315440664,0.147959,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315441566,0.0663,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315443171,0.313277,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315443356,0.149959,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315443758,0.231659,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315443959,0.394977,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315444174,0.494977,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315444374,0.65879192,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315444573,0.68279192,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315444999,0.84510992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315445436,0.84610992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315445650,0.84410992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315445836,0.84510992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315446779,0.68179192,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315449143,0.84510992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315454666,0.85510992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315455629,0.9720142,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315456052,0.93520992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315456253,0.93420992,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723315456381,0.93420992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315456382,0.92520992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315456585,0.85510992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315456840,0.84510992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315457051,0.84410992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315457254,0.84810992,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315457828,0.85410992,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723315458028,0.85110992,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315459499,1.02487811,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315459702,0.86156011,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315460442,0.87155185,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315460641,1.02486812,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315460867,1.43545612,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315461248,1.42545612,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315461448,1.42546006,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315461668,1.43546006,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315461991,2.12695371,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315462344,2.06546006,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315462769,2.24877806,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315463297,2.22377406,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315463504,2.10780906,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315463884,2.08355906,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315464274,2.10355906,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315464480,2.24770876,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315464651,2.10355906,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315465224,2.09905097,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315465403,2.07905097,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315465808,1.91573297,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315466020,1.91572711,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315466540,2.07904511,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315466769,2.05082574,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315466963,1.90528692,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315467554,2.06860492,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315467844,1.79652692,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315468049,2.04994492,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723315468203,0.0634,61217.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315468406,0.26849192,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315468628,0.18681492,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315469593,0.19081492,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315470113,0.27249192,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315470745,0.35681396,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315470945,0.36081396,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315471145,0.28371396,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315471348,0.29337222,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315472326,0.45672722,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315472553,0.29337222,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315474131,0.45672722,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315475754,0.62008222,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315475946,0.44950518,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315476185,0.45673299,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315477256,0.44950518,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723315477869,0.28615018,61216.0,61215.0,0.1391152]
["bitfinex","BTCUSD",1723315478613,0.29338915,61216.0,61215.0,0.1391152]
["bitfinex","BTCUSD",1723315478730,0.45674415,61216.0,61215.0,0.0764152]
["bitfinex","BTCUSD",1723315479179,0.28615018,61216.0,61215.0,0.0764152]
["bitfinex","BTCUSD",1723315479380,0.20447318,61216.0,61215.0,0.0764152]
["bitfinex","BTCUSD",1723315479578,0.008,61216.0,61215.0,0.1391152]
["bitfinex","BTCUSD",1723315480379,0.004,61216.0,61215.0,0.1391152]
["bitfinex","BTCUSD",1723315480795,0.081673,61220.0,61216.0,0.0755]
["bitfinex","BTCUSD",1723315481003,0.24548792,61220.0,61218.0,0.0755]
["bitfinex","BTCUSD",1723315481326,0.1,61219.0,61218.0,0.0755]
["bitfinex","BTCUSD",1723315482361,0.1,61219.0,61218.0,0.0765]
["bitfinex","BTCUSD",1723315482567,0.1,61219.0,61218.0,0.0755]
["bitfinex","BTCUSD",1723315482749,0.1,61219.0,61218.0,0.0765]
["bitfinex","BTCUSD",1723315482750,0.105,61219.0,61218.0,0.0765]
["bitfinex","BTCUSD",1723315482922,0.11,61219.0,61218.0,0.0775]
["bitfinex","BTCUSD",1723315483166,0.105,61219.0,61218.0,0.0765]
["bitfinex","BTCUSD",1723315483686,0.11,61219.0,61218.0,0.0775]
["bitfinex","BTCUSD",1723315485454,0.01,61219.0,61218.0,0.1402]
["bitfinex","BTCUSD",1723315486454,0.005,61219.0,61218.0,0.1392]
["bitfinex","BTCUSD",1723315486645,0.005,61219.0,61218.0,0.1402]
["bitfinex","BTCUSD",1723315486845,0.01,61219.0,61218.0,0.1402]
["bitfinex","BTCUSD",1723315487051,0.01,61219.0,61218.0,0.1392]
["bitfinex","BTCUSD",1723315487052,0.005,61219.0,61218.0,0.1392]
["bitfinex","BTCUSD",1723315487479,0.01,61219.0,61218.0,0.221875]
["bitfinex","BTCUSD",1723315488107,0.01,61219.0,61218.0,0.52091641]
["bitfinex","BTCUSD",1723315488320,0.01,61219.0,61218.0,0.51891641]
["bitfinex","BTCUSD",1723315488321,0.005,61219.0,61218.0,0.51891641]
["bitfinex","BTCUSD",1723315488525,0.00970422,61221.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723315488773,0.181665,61226.0,61220.0,0.37296341]
["bitfinex","BTCUSD",1723315488971,0.26848092,61225.0,61223.0,0.0801]
["bitfinex","BTCUSD",1723315491416,0.27348092,61225.0,61223.0,0.0811]
["bitfinex","BTCUSD",1723315491797,0.19181492,61225.0,61223.0,0.0811]
["bitfinex","BTCUSD",1723315492196,0.19681492,61225.0,61223.0,0.0821]
["bitfinex","BTCUSD",1723315495134,0.27848092,61225.0,61223.0,0.002]
["bitfinex","BTCUSD",1723315496134,0.19681492,61225.0,61223.0,0.002]
["bitfinex","BTCUSD",1723315500038,0.19681492,61225.0,61224.0,0.0786]
["bitfinex","BTCUSD",1723315500843,0.005,61225.0,61224.0,0.51976866]
["bitfinex","BTCUSD",1723315501056,0.000832,61229.0,61224.0,0.27476766]
["bitfinex","BTCUSD",1723315501255,0.000832,61229.0,61228.0,0.79083]
["bitfinex","BTCUSD",1723315501458,0.000832,61229.0,61228.0,0.92649766]
["bitfinex","BTCUSD",1723315502220,0.000832,61229.0,61228.0,1.09031258]
["bitfinex","BTCUSD",1723315502703,0.000832,61229.0,61228.0,1.25363558]
["bitfinex","BTCUSD",1723315503092,0.000832,61229.0,61228.0,1.31199028]
["bitfinex","BTCUSD",1723315503616,0.000832,61229.0,61228.0,1.36034498]
["bitfinex","BTCUSD",1723315503819,0.000832,61229.0,61228.0,1.34022158]
["bitfinex","BTCUSD",1723315504024,0.000832,61229.0,61228.0,1.28763558]
["bitfinex","BTCUSD",1723315504241,0.000832,61229.0,61228.0,1.58782407]
["bitfinex","BTCUSD",1723315504447,0.000832,61229.0,61228.0,1.28363558]
["bitfinex","BTCUSD",1723315504641,0.000832,61229.0,61228.0,1.23169167]
["bitfinex","BTCUSD",1723315504853,0.000832,61229.0,61228.0,0.94449766]
["bitfinex","BTCUSD",1723315505058,0.000832,61229.0,61228.0,0.93749766]
["bitfinex","BTCUSD",1723315505260,0.000832,61229.0,61228.0,0.94949766]
["bitfinex","BTCUSD",1723315506510,0.000832,61229.0,61228.0,1.11331258]
["bitfinex","BTCUSD",1723315506715,0.000832,61229.0,61228.0,1.12327023]
["bitfinex","BTCUSD",1723315507068,0.000832,61229.0,61228.0,1.33488045]
["bitfinex","BTCUSD",1723315507270,0.000832,61229.0,61228.0,1.28659014]
["bitfinex","BTCUSD",1723315507474,0.000832,61229.0,61228.0,1.3630952]
["bitfinex","BTCUSD",1723315507761,0.000832,61229.0,61228.0,1.40659014]
["bitfinex","BTCUSD",1723315508866,0.000832,61229.0,61228.0,1.40859014]
["bitfinex","BTCUSD",1723315509087,0.000832,61229.0,61228.0,1.57191314]
["bitfinex","BTCUSD",1723315509327,0.000831,61245.0,61244.0,0.710583]
["bitfinex","BTCUSD",1723315511043,0.000831,61245.0,61244.0,0.87439792]
["bitfinex","BTCUSD",1723315511407,0.000831,61245.0,61244.0,0.88039792]
["bitfinex","BTCUSD",1723315511592,0.000831,61245.0,61244.0,0.88639792]
["bitfinex","BTCUSD",1723315511788,0.000831,61245.0,61244.0,0.722583]
["bitfinex","BTCUSD",1723315513595,0.000831,61245.0,61244.0,0.88639792]
["bitfinex","BTCUSD",1723315514513,0.000831,61245.0,61244.0,0.722583]
["bitfinex","BTCUSD",1723315515877,0.000831,61245.0,61244.0,0.716583]
["bitfinex","BTCUSD",1723315516302,0.000831,61245.0,61244.0,0.710583]
["bitfinex","BTCUSD",1723315517381,0.000831,61245.0,61244.0,0.714583]
["bitfinex","BTCUSD",1723315517705,0.000831,61245.0,61244.0,0.717583]
["bitfinex","BTCUSD",1723315519158,0.0101,61269.0,61244.0,0.657083]
["bitfinex","BTCUSD",1723315519367,0.244869,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1723315519668,0.43168392,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1723315519873,0.4713,61275.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315519874,0.163224,61266.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315520084,0.023,61265.0,61259.0,0.01]
["bitfinex","BTCUSD",1723315520341,0.023,61265.0,61259.0,0.03]
["bitfinex","BTCUSD",1723315520342,0.081614,61264.0,61259.0,0.03]
["bitfinex","BTCUSD",1723315520541,0.081614,61264.0,61261.0,0.01]
["bitfinex","BTCUSD",1723315520782,0.081615,61263.0,61261.0,0.01]
["bitfinex","BTCUSD",1723315521106,0.081614,61264.0,61261.0,0.01]
["bitfinex","BTCUSD",1723315521646,0.081615,61263.0,61261.0,0.011]
["bitfinex","BTCUSD",1723315521841,0.181615,61263.0,61261.0,0.011]
["bitfinex","BTCUSD",1723315522045,0.1,61263.0,61262.0,0.01]
["bitfinex","BTCUSD",1723315522246,0.1658,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1723315522448,0.1658,61263.0,61261.0,0.001]
["bitfinex","BTCUSD",1723315522449,0.163233,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1723315522689,0.53366392,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1723315522977,0.37043092,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1723315523212,0.36843092,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1723315523417,0.36843092,61262.0,61261.0,0.00406405]
["bitfinex","BTCUSD",1723315523726,0.181616,61262.0,61261.0,0.01606405]
["bitfinex","BTCUSD",1723315523877,0.1,61262.0,61261.0,0.00506405]
["bitfinex","BTCUSD",1723315524281,0.101,61262.0,61261.0,0.00606405]
["bitfinex","BTCUSD",1723315524899,0.001,61262.0,61261.0,0.01606405]
["bitfinex","BTCUSD",1723315525099,0.001,61262.0,61261.0,0.09768105]
["bitfinex","BTCUSD",1723315525254,0.001,61262.0,61261.0,0.01606405]
["bitfinex","BTCUSD",1723315525702,0.001,61262.0,61261.0,0.03606405]
["bitfinex","BTCUSD",1723315526467,0.001,61262.0,61261.0,0.11691051]
["bitfinex","BTCUSD",1723315526675,0.001,61262.0,61261.0,0.09791051]
["bitfinex","BTCUSD",1723315526870,0.000832,61264.0,61263.0,0.02]
["bitfinex","BTCUSD",1723315527601,0.081616,61262.0,61261.0,0.00606405]
["bitfinex","BTCUSD",1723315527807,0.081616,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1723315527962,0.081616,61262.0,61260.0,0.01]
["bitfinex","BTCUSD",1723315527963,0.081618,61261.0,61258.0,0.03]
["bitfinex","BTCUSD",1723315528190,0.14742,61260.0,61256.0,0.01]
["bitfinex","BTCUSD",1723315528400,0.0658,61260.0,61258.0,0.03]
["bitfinex","BTCUSD",1723315528638,0.0658,61260.0,61259.0,0.01]
["bitfinex","BTCUSD",1723315528838,0.0658,61260.0,61259.0,0.01406405]
["bitfinex","BTCUSD",1723315529453,0.1,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1723315529656,0.001832,61264.0,61263.0,0.01]
["bitfinex","BTCUSD",1723315529657,0.100832,61264.0,61263.0,0.01]
["bitfinex","BTCUSD",1723315529815,0.000832,61264.0,61263.0,0.03]
["bitfinex","BTCUSD",1723315530349,0.000832,61264.0,61263.0,0.03406405]
["bitfinex","BTCUSD",1723315530751,0.000832,61264.0,61263.0,0.01406405]
["bitfinex","BTCUSD",1723315530978,0.000832,61264.0,61263.0,0.01506405]
["bitfinex","BTCUSD",1723315531629,0.001832,61264.0,61263.0,0.25587905]
["bitfinex","BTCUSD",1723315532033,0.001832,61264.0,61263.0,0.39910905]
["bitfinex","BTCUSD",1723315532242,0.001832,61264.0,61263.0,0.23587905]
["bitfinex","BTCUSD",1723315532438,0.001832,61264.0,61263.0,0.11006405]
["bitfinex","BTCUSD",1723315532903,0.000832,61264.0,61263.0,0.11006405]
["bitfinex","BTCUSD",1723315533044,0.000832,61264.0,61263.0,0.10006405]
["bitfinex","BTCUSD",1723315533289,0.24725992,61264.0,61263.0,0.00606405]
["bitfinex","BTCUSD",1723315533513,0.43348692,61264.0,61263.0,0.00606405]
["bitfinex","BTCUSD",1723315533710,0.27025992,61264.0,61263.0,0.00606405]
["bitfinex","BTCUSD",1723315534456,0.18864692,61264.0,61263.0,0.00606405]
["bitfinex","BTCUSD",1723315535038,0.27025992,61264.0,61263.0,0.00606405]
["bitfinex","BTCUSD",1723315535250,0.37025992,61264.0,61263.0,0.00606405]
["bitfinex","BTCUSD",1723315536412,0.92314092,61264.0,61263.0,0.00697815]
["bitfinex","BTCUSD",1723315537109,0.92314092,61264.0,61263.0,0.00597815]
["bitfinex","BTCUSD",1723315537714,0.92314092,61264.0,61247.0,0.11184646]
["bitfinex","BTCUSD",1723315537715,0.0612,61252.0,61247.0,0.11184646]
["bitfinex","BTCUSD",1723315537828,0.081633,61250.0,61249.0,0.49107874]
["bitfinex","BTCUSD",1723315538047,0.0612,61252.0,61247.0,0.09184646]
["bitfinex","BTCUSD",1723315538048,0.081631,61251.0,61247.0,0.09184646]
["bitfinex","BTCUSD",1723315538251,0.081632,61250.0,61247.0,0.09184646]
["bitfinex","BTCUSD",1723315538661,0.224461,61252.0,61247.0,0.09184646]
["bitfinex","BTCUSD",1723315538854,0.104631,61251.0,61247.0,0.09184646]
["bitfinex","BTCUSD",1723315539271,0.004,61250.0,61247.0,0.09184646]
["bitfinex","BTCUSD",1723315539427,0.004,61250.0,61247.0,0.08184646]
["bitfinex","BTCUSD",1723315539428,0.085632,61250.0,61247.0,0.08184646]
["bitfinex","BTCUSD",1723315539628,0.090632,61250.0,61247.0,0.08184646]
["bitfinex","BTCUSD",1723315539860,0.086632,61250.0,61247.0,0.08184646]
["bitfinex","BTCUSD",1723315540416,0.081634,61249.0,61247.0,0.08184646]
["bitfinex","BTCUSD",1723315540875,0.081634,61249.0,61247.0,0.08284646]
["bitfinex","BTCUSD",1723315541080,0.04376864,61251.0,61247.0,0.08284646]
["bitfinex","BTCUSD",1723315541081,0.12540064,61251.0,61247.0,0.08284646]
["bitfinex","BTCUSD",1723315541321,0.12540064,61251.0,61247.0,0.09284646]
["bitfinex","BTCUSD",1723315541488,0.011,61251.0,61250.0,0.1024]
["bitfinex","BTCUSD",1723315541695,0.011,61251.0,61250.0,0.184032]
["bitfinex","BTCUSD",1723315541922,0.011,61251.0,61250.0,0.174032]
["bitfinex","BTCUSD",1723315542119,0.00990215,61255.0,61250.0,0.174032]
["bitfinex","BTCUSD",1723315542318,0.00990215,61255.0,61254.0,0.08184646]
["bitfinex","BTCUSD",1723315542475,0.181625,61256.0,61254.0,0.08184646]
["bitfinex","BTCUSD",1723315542675,0.081625,61255.0,61254.0,0.08184646]
["bitfinex","BTCUSD",1723315543547,0.1,61257.0,61256.0,0.0822]
["bitfinex","BTCUSD",1723315543753,0.00990062,61257.0,61256.0,0.0922]
["bitfinex","BTCUSD",1723315543893,0.00990062,61257.0,61256.0,0.0924]
["bitfinex","BTCUSD",1723315544092,0.26324,61260.0,61256.0,0.0924]
["bitfinex","BTCUSD",1723315544293,0.26324,61260.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315544294,0.081621,61258.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315544548,0.1,61258.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315544728,0.181621,61258.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315544909,0.1,61258.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315545310,0.181621,61258.0,61257.0,0.01]
["bitfinex","BTCUSD",1723315545509,0.181621,61258.0,61256.0,0.0924]
["bitfinex","BTCUSD",1723315545729,0.1,61257.0,61256.0,0.0924]
["bitfinex","BTCUSD",1723315545955,0.1,61259.0,61258.0,0.02]
["bitfinex","BTCUSD",1723315546131,0.01,61257.0,61256.0,0.1034]
["bitfinex","BTCUSD",1723315546353,0.18162,61259.0,61258.0,0.01]
["bitfinex","BTCUSD",1723315546535,0.18162,61259.0,61257.0,0.011]
["bitfinex","BTCUSD",1723315546536,0.098622,61258.0,61257.0,0.011]
["bitfinex","BTCUSD",1723315546731,0.098621,61258.0,61257.0,0.031]
["bitfinex","BTCUSD",1723315546963,0.090621,61258.0,61257.0,0.03]
["bitfinex","BTCUSD",1723315547161,0.009,61258.0,61257.0,0.03]
["bitfinex","BTCUSD",1723315547326,0.09162,61259.0,61257.0,0.03]
["bitfinex","BTCUSD",1723315547731,0.09162,61259.0,61258.0,0.399464]
["bitfinex","BTCUSD",1723315547732,0.01,61259.0,61258.0,0.399464]
["bitfinex","BTCUSD",1723315547946,0.01,61259.0,61258.0,0.53505727]
["bitfinex","BTCUSD",1723315548119,0.01,61259.0,61258.0,0.69830027]
["bitfinex","BTCUSD",1723315548323,0.01,61259.0,61258.0,0.582707]
["bitfinex","BTCUSD",1723315548475,0.01,61259.0,61258.0,0.71829408]
["bitfinex","BTCUSD",1723315548984,0.000832,61264.0,61261.0,0.081617]
["bitfinex","BTCUSD",1723315549366,0.000832,61264.0,61263.0,0.1124]
["bitfinex","BTCUSD",1723315549578,0.000832,61264.0,61263.0,0.256215]
["bitfinex","BTCUSD",1723315549794,0.000832,61264.0,61263.0,0.236215]
["bitfinex","BTCUSD",1723315550126,0.009832,61264.0,61263.0,0.236215]
["bitfinex","BTCUSD",1723315550325,0.000832,61264.0,61263.0,0.236215]
["bitfinex","BTCUSD",1723315550550,0.008832,61264.0,61263.0,0.237215]
["bitfinex","BTCUSD",1723315550730,0.017832,61264.0,61263.0,0.564675]
["bitfinex","BTCUSD",1723315551962,0.017832,61264.0,61263.0,0.584675]
["bitfinex","BTCUSD",1723315552296,0.017832,61264.0,61263.0,0.88348267]
["bitfinex","BTCUSD",1723315552751,0.017832,61264.0,61263.0,0.69866644]
["bitfinex","BTCUSD",1723315552952,0.000832,61264.0,61263.0,0.34438877]
["bitfinex","BTCUSD",1723315553153,0.017832,61264.0,61263.0,0.02732377]
["bitfinex","BTCUSD",1723315553350,0.017832,61264.0,61263.0,0.002]
["bitfinex","BTCUSD",1723315553557,0.031832,61264.0,61263.0,0.011]
["bitfinex","BTCUSD",1723315553760,0.000832,61264.0,61263.0,0.116615]
["bitfinex","BTCUSD",1723315554485,0.000832,61264.0,61263.0,0.035]
["bitfinex","BTCUSD",1723315554654,0.000832,61264.0,61263.0,0.03]
["bitfinex","BTCUSD",1723315554865,0.000832,61264.0,61259.0,0.24434]
["bitfinex","BTCUSD",1723315554866,0.084132,61264.0,61260.0,0.01]
["bitfinex","BTCUSD",1723315555016,0.084132,61264.0,61263.0,0.005]
["bitfinex","BTCUSD",1723315555221,0.165747,61264.0,61263.0,0.005]
["bitfinex","BTCUSD",1723315555445,0.084132,61264.0,61261.0,0.11184646]
["bitfinex","BTCUSD",1723315555856,0.087132,61264.0,61263.0,0.002]
["bitfinex","BTCUSD",1723315556217,0.084132,61264.0,61263.0,0.002]
["bitfinex","BTCUSD",1723315556647,0.084132,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1723315556840,0.165745,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1723315557042,0.35255992,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1723315557504,0.023832,61264.0,61263.0,0.011]
["bitfinex","BTCUSD",1723315557733,0.000832,61264.0,61263.0,0.031]
["bitfinex","BTCUSD",1723315557904,0.000832,61264.0,61263.0,0.011]
["bitfinex","BTCUSD",1723315558104,0.000832,61264.0,61263.0,0.0868]
["bitfinex","BTCUSD",1723315558525,0.000832,61264.0,61263.0,0.0888]
["bitfinex","BTCUSD",1723315558714,0.000832,61264.0,61263.0,0.072184]
["bitfinex","BTCUSD",1723315559143,0.000832,61264.0,61263.0,0.055735]
["bitfinex","BTCUSD",1723315560323,0.000832,61264.0,61263.0,0.13735]
["bitfinex","BTCUSD",1723315560923,0.000832,61264.0,61263.0,0.055735]
["bitfinex","BTCUSD",1723315561688,0.000832,61264.0,61263.0,0.15735]
["bitfinex","BTCUSD",1723315561888,0.000832,61264.0,61263.0,0.32058]
["bitfinex","BTCUSD",1723315562036,0.000832,61264.0,61263.0,0.40168]
["bitfinex","BTCUSD",1723315562229,0.000832,61264.0,61263.0,0.38168]
["bitfinex","BTCUSD",1723315562450,0.000832,61264.0,61263.0,0.21845]
["bitfinex","BTCUSD",1723315562802,0.000832,61264.0,61263.0,0.15735]
["bitfinex","BTCUSD",1723315563317,0.000832,61264.0,61263.0,0.15281]
["bitfinex","BTCUSD",1723315563519,0.000832,61264.0,61263.0,0.51614]
["bitfinex","BTCUSD",1723315563718,0.000832,61264.0,61263.0,0.76047]
["bitfinex","BTCUSD",1723315564292,0.000832,61264.0,61263.0,0.59724]
["bitfinex","BTCUSD",1723315564675,0.000832,61264.0,61263.0,0.022]
["bitfinex","BTCUSD",1723315564878,0.32955992,61264.0,61263.0,0.002]
["bitfinex","BTCUSD",1723315565080,0.51578692,61264.0,61263.0,0.002]
["bitfinex","BTCUSD",1723315565314,0.081617,61261.0,61260.0,0.00746]
["bitfinex","BTCUSD",1723315565793,0.08162,61259.0,61258.0,0.00746]
["bitfinex","BTCUSD",1723315565975,0.081619,61261.0,61260.0,0.00746]
["bitfinex","BTCUSD",1723315566199,0.244854,61261.0,61260.0,0.00746]
["bitfinex","BTCUSD",1723315566929,0.081619,61261.0,61260.0,0.00746]
["bitfinex","BTCUSD",1723315567132,0.081621,61258.0,61257.0,0.0009141]
["bitfinex","BTCUSD",1723315567333,0.104621,61258.0,61257.0,0.0083741]
["bitfinex","BTCUSD",1723315567532,0.104621,61258.0,61257.0,0.00578431]
["bitfinex","BTCUSD",1723315568123,0.023,61258.0,61257.0,0.00578431]
["bitfinex","BTCUSD",1723315568326,0.104621,61259.0,61258.0,0.00578431]
["bitfinex","BTCUSD",1723315568532,0.43167692,61259.0,61258.0,0.00578431]
["bitfinex","BTCUSD",1723315569119,0.26843592,61259.0,61258.0,0.00578431]
["bitfinex","BTCUSD",1723315569843,0.43167692,61259.0,61258.0,0.00578431]
["bitfinex","BTCUSD",1723315570676,0.43167692,61259.0,61258.0,0.00678431]
["bitfinex","BTCUSD",1723315570677,0.43867692,61259.0,61258.0,0.00678431]
["bitfinex","BTCUSD",1723315571600,0.007,61259.0,61258.0,0.00678431]
["bitfinex","BTCUSD",1723315571812,0.09362,61259.0,61258.0,0.00678431]
["bitfinex","BTCUSD",1723315572016,0.42067592,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1723315572215,0.44367592,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1723315572424,0.77151692,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1723315572618,0.87151692,61259.0,61258.0,0.0019152]
["bitfinex","BTCUSD",1723315572762,1.03475792,61259.0,61258.0,0.0019152]
["bitfinex","BTCUSD",1723315573160,1.18829292,61259.0,61258.0,0.0019152]
["bitfinex","BTCUSD",1723315574277,1.18829292,61259.0,61242.0,0.0815]
["bitfinex","BTCUSD",1723315574278,0.244929,61242.0,61239.0,0.00578431]
["bitfinex","BTCUSD",1723315574479,0.244929,61242.0,61238.0,0.00578431]
["bitfinex","BTCUSD",1723315574480,0.083,61240.0,61238.0,0.00578431]
["bitfinex","BTCUSD",1723315574790,0.083,61240.0,61234.0,0.5729252]
["bitfinex","BTCUSD",1723315574791,0.081652,61235.0,61234.0,0.5729252]
["bitfinex","BTCUSD",1723315574994,0.081652,61235.0,61234.0,0.09763077]
["bitfinex","BTCUSD",1723315575134,0.08963575,61235.0,61234.0,0.09763077]
["bitfinex","BTCUSD",1723315575338,0.25294075,61235.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723315575924,0.01198375,61235.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723315576128,0.09363575,61235.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723315576411,0.00798375,61235.0,61234.0,0.08184646]
["bitfinex","BTCUSD",1723315576747,0.008,61235.0,61234.0,0.08284646]
["bitfinex","BTCUSD",1723315576949,0.01594443,61235.0,61234.0,0.08284646]
["bitfinex","BTCUSD",1723315577395,0.02494443,61235.0,61234.0,0.24449946]
["bitfinex","BTCUSD",1723315577605,0.01594443,61235.0,61234.0,0.24449946]
["bitfinex","BTCUSD",1723315577911,0.01594443,61235.0,61234.0,0.08284646]
["bitfinex","BTCUSD",1723315578119,0.008,61235.0,61234.0,0.16449946]
["bitfinex","BTCUSD",1723315578316,0.005,61235.0,61234.0,0.16349946]
["bitfinex","BTCUSD",1723315578572,0.018,61235.0,61234.0,0.50509077]
["bitfinex","BTCUSD",1723315578710,0.018,61235.0,61234.0,0.48930646]
["bitfinex","BTCUSD",1723315578896,0.018,61235.0,61234.0,0.32599946]
["bitfinex","BTCUSD",1723315579117,0.005,61235.0,61234.0,0.32499946]
["bitfinex","BTCUSD",1723315579318,0.006,61235.0,61234.0,0.48830646]
["bitfinex","BTCUSD",1723315579540,0.001,61235.0,61234.0,0.48830646]
["bitfinex","BTCUSD",1723315579745,0.005,61235.0,61234.0,0.65161346]
["bitfinex","BTCUSD",1723315579949,0.004,61235.0,61234.0,0.65161346]
["bitfinex","BTCUSD",1723315580144,0.081637,61247.0,61239.0,0.161646]
["bitfinex","BTCUSD",1723315580145,0.081639,61246.0,61239.0,0.161646]
["bitfinex","BTCUSD",1723315580485,0.081639,61246.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315580486,0.081639,61245.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315580683,0.00802164,61245.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315580832,0.081641,61243.0,61242.0,0.09763077]
["bitfinex","BTCUSD",1723315581035,0.081641,61243.0,61242.0,0.01578431]
["bitfinex","BTCUSD",1723315581235,0.08964505,61243.0,61242.0,0.00578431]
["bitfinex","BTCUSD",1723315581627,0.00800405,61243.0,61242.0,0.01578431]
["bitfinex","BTCUSD",1723315581823,0.011,61246.0,61239.0,0.001]
["bitfinex","BTCUSD",1723315582051,0.011,61246.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315582052,0.00800484,61245.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315582220,0.081641,61243.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315582425,0.09563024,61243.0,61242.0,0.08284646]
["bitfinex","BTCUSD",1723315583181,0.08963024,61243.0,61242.0,0.08184646]
["bitfinex","BTCUSD",1723315583410,0.08963024,61243.0,61242.0,0.08284646]
["bitfinex","BTCUSD",1723315583591,0.08963024,61243.0,61242.0,0.08384646]
["bitfinex","BTCUSD",1723315583592,0.17723024,61243.0,61242.0,0.08384646]
["bitfinex","BTCUSD",1723315583796,0.17723024,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1723315583797,0.50432816,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1723315584418,0.49832816,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315584836,0.50432816,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315585041,0.50932816,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315585247,1.0199765,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315585406,1.3107825,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315585612,1.4057825,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315585794,1.4172375,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1723315585992,0.081652,61235.0,61234.0,0.08276166]
["bitfinex","BTCUSD",1723315586212,0.25291428,61235.0,61234.0,0.08276166]
["bitfinex","BTCUSD",1723315586413,0.08960928,61235.0,61234.0,0.08276166]
["bitfinex","BTCUSD",1723315586641,0.25291428,61235.0,61234.0,0.08276166]
["bitfinex","BTCUSD",1723315587259,0.25291428,61235.0,61234.0,0.08576166]
["bitfinex","BTCUSD",1723315587408,0.41751428,61235.0,61234.0,0.08576166]
["bitfinex","BTCUSD",1723315587610,1.0309392,61235.0,61234.0,0.0039152]
["bitfinex","BTCUSD",1723315587829,1.04078593,61235.0,61234.0,0.0039152]
["bitfinex","BTCUSD",1723315588074,1.38125993,61235.0,61234.0,0.0079152]
["bitfinex","BTCUSD",1723315588501,1.38125993,61235.0,61234.0,0.0039152]
["bitfinex","BTCUSD",1723315588689,1.51938592,61235.0,61234.0,0.0039152]
["bitfinex","BTCUSD",1723315588887,1.53238592,61235.0,61234.0,0.0049152]
["bitfinex","BTCUSD",1723315589499,1.68269092,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315589707,1.69569092,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315589902,1.70969092,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315590040,1.69569092,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315590423,2.37969092,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315590594,2.38994589,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315590797,2.38594589,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315591134,2.39116158,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315591323,2.39116158,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315591324,2.38694589,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315591702,2.37294589,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315591916,2.2248199,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315592121,2.2388199,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315592317,2.22856493,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315592546,2.21456493,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315592706,2.23856493,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315592904,2.25256493,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315593526,2.23856493,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315593986,2.25256493,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315594142,2.23856493,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315594341,2.22456493,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315594566,2.25256493,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315594771,2.26283469,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315594968,2.26283469,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315594969,2.22856493,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315595191,2.24256493,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315595696,2.25287138,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315595903,2.23887138,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315596324,2.26287138,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315596529,2.24887138,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315596682,2.26287138,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315596879,2.25287138,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315599592,1.91239738,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315600002,2.77595038,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315600202,2.49284438,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315601809,2.49938838,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315602170,2.48908193,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315602366,2.49937942,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315602866,2.66352903,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315603699,2.67352903,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315604237,2.64552903,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723315604377,2.67352903,61235.0,61234.0,0.0029152]
["bitfinex","BTCUSD",1723315604794,2.65952903,61235.0,61234.0,0.0019152]
["bitfinex","BTCUSD",1723315605367,0.922031,61230.0,61229.0,8.48e-05]
["bitfinex","BTCUSD",1723315605570,4.75054932,61230.0,61229.0,8.48e-05]
["bitfinex","BTCUSD",1723315605778,4.78791253,61230.0,61229.0,8.48e-05]
["bitfinex","BTCUSD",1723315606008,0.408387,61216.0,61213.0,0.49107874]
["bitfinex","BTCUSD",1723315606214,1.56832592,61216.0,61213.0,0.49107874]
["bitfinex","BTCUSD",1723315606418,1.5758503,61216.0,61209.0,0.1091]
["bitfinex","BTCUSD",1723315606998,1.5029273,61216.0,61209.0,0.1091]
["bitfinex","BTCUSD",1723315607205,1.5029273,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723315607363,1.3914273,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723315607569,1.3914273,61216.0,61209.0,0.1091]
["bitfinex","BTCUSD",1723315607570,0.57177,61213.0,61204.0,0.1091]
["bitfinex","BTCUSD",1723315607788,1.52858492,61213.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723315608037,0.571781,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723315608254,0.245089,61202.0,61201.0,0.118241]
["bitfinex","BTCUSD",1723315608459,0.245089,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315608460,0.67229692,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315608686,0.70292831,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315608886,0.86632131,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315609478,0.70292831,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315611068,0.71292831,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315611295,0.72692831,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315611495,0.88032131,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315611697,0.74085926,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315611940,0.90425226,61202.0,61201.0,0.009141]
["bitfinex","BTCUSD",1723315612158,0.03156234,61202.0,61201.0,0.183941]
["bitfinex","BTCUSD",1723315612307,0.03156234,61202.0,61201.0,0.19972531]
["bitfinex","BTCUSD",1723315612308,0.02163139,61202.0,61201.0,0.19972531]
["bitfinex","BTCUSD",1723315612485,0.02163139,61202.0,61201.0,0.60821531]
["bitfinex","BTCUSD",1723315612683,0.02163139,61202.0,61201.0,0.592431]
["bitfinex","BTCUSD",1723315612953,0.014,61202.0,61201.0,0.592431]
["bitfinex","BTCUSD",1723315613160,0.014,61202.0,61201.0,0.44481931]
["bitfinex","BTCUSD",1723315613317,0.163367,61212.0,61201.0,0.44481931]
["bitfinex","BTCUSD",1723315613318,0.081685,61211.0,61210.0,0.18058431]
["bitfinex","BTCUSD",1723315613701,0.164188,61216.0,61215.0,0.00578431]
["bitfinex","BTCUSD",1723315613702,0.000832,61216.0,61215.0,0.00578431]
["bitfinex","BTCUSD",1723315613902,0.33798073,61216.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315614107,0.40885192,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315614755,0.24549392,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315615131,0.41285192,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315616458,0.40885192,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315616688,0.41585192,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315616838,0.58520992,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315617042,0.57820992,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315617244,0.41485192,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315617446,0.41985192,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315617654,0.25649392,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315618062,0.25149392,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315618218,0.25249392,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315618672,0.088679,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315619529,0.245037,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315619806,0.081679,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315620306,0.094679,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315620507,0.086679,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315620714,0.090679,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315620864,0.085679,61215.0,61214.0,0.09763077]
["bitfinex","BTCUSD",1723315621266,0.089679,61215.0,61214.0,0.08184646]
["bitfinex","BTCUSD",1723315621875,0.008,61215.0,61214.0,0.25664646]
["bitfinex","BTCUSD",1723315622092,0.008,61215.0,61214.0,0.35411077]
["bitfinex","BTCUSD",1723315622295,0.008,61215.0,61214.0,0.68083277]
["bitfinex","BTCUSD",1723315622559,0.004,61215.0,61214.0,0.68083277]
["bitfinex","BTCUSD",1723315623141,0.009,61215.0,61214.0,0.68083277]
["bitfinex","BTCUSD",1723315623274,0.005,61215.0,61214.0,0.68083277]
["bitfinex","BTCUSD",1723315623475,0.000832,61216.0,61215.0,0.09746331]
["bitfinex","BTCUSD",1723315623753,0.000832,61216.0,61215.0,0.43562131]
["bitfinex","BTCUSD",1723315623938,0.000832,61216.0,61215.0,0.583195]
["bitfinex","BTCUSD",1723315624350,0.000832,61216.0,61215.0,0.27226331]
["bitfinex","BTCUSD",1723315624711,0.000832,61216.0,61215.0,0.43562131]
["bitfinex","BTCUSD",1723315624712,0.002832,61216.0,61215.0,0.43562131]
["bitfinex","BTCUSD",1723315625117,0.002832,61216.0,61215.0,0.59897931]
["bitfinex","BTCUSD",1723315625740,0.003832,61216.0,61215.0,0.59897931]
["bitfinex","BTCUSD",1723315626271,0.084509,61216.0,61215.0,0.18058431]
["bitfinex","BTCUSD",1723315626476,0.245864,61216.0,61215.0,0.1748]
["bitfinex","BTCUSD",1723315626681,0.245864,61216.0,61215.0,0.18058431]
["bitfinex","BTCUSD",1723315626682,0.000832,61216.0,61215.0,0.18058431]
["bitfinex","BTCUSD",1723315626835,0.0085359,61216.0,61215.0,0.19058431]
["bitfinex","BTCUSD",1723315627050,0.2535679,61216.0,61215.0,0.1748]
["bitfinex","BTCUSD",1723315627250,0.2535679,61216.0,61215.0,0.18058431]
["bitfinex","BTCUSD",1723315627887,0.245044,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723315628061,1.3932614,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723315628236,1.59291147,61213.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315628434,0.408482,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315628641,0.67229692,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315629014,0.67995557,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315629214,0.94234857,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315629528,0.95221642,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315629718,1.06377616,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315630017,1.30652916,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315630828,1.40582916,61202.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723315631569,0.40849,61201.0,61200.0,1e-08]
["bitfinex","BTCUSD",1723315631770,1.19130292,61201.0,61200.0,1e-08]
["bitfinex","BTCUSD",1723315631975,1.03101315,61201.0,61200.0,1e-08]
["bitfinex","BTCUSD",1723315632175,1.04152162,61201.0,61200.0,1e-08]
["bitfinex","BTCUSD",1723315632375,0.571931,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315632573,0.85874592,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315632774,0.86690143,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315632974,0.89617548,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315633434,2.00366448,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315633794,2.01766448,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315634199,2.03166448,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315634542,2.01766448,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315634902,2.00239043,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315635527,2.00312564,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315635844,2.01712564,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315636046,2.01712904,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315636193,1.98912904,61196.0,61195.0,0.009141]
["bitfinex","BTCUSD",1723315636594,0.571959,61193.0,61192.0,0.00253367]
["bitfinex","BTCUSD",1723315636840,0.245137,61190.0,61183.0,0.08184646]
["bitfinex","BTCUSD",1723315637044,0.245137,61190.0,61183.0,0.08763077]
["bitfinex","BTCUSD",1723315637045,0.93860192,61190.0,61183.0,0.08763077]
["bitfinex","BTCUSD",1723315637223,0.94669547,61190.0,61183.0,0.08763077]
["bitfinex","BTCUSD",1723315637655,0.94669547,61190.0,61183.0,0.08184646]
["bitfinex","BTCUSD",1723315637998,0.86689547,61190.0,61186.0,0.00578431]
["bitfinex","BTCUSD",1723315638112,0.87989547,61190.0,61186.0,0.00578431]
["bitfinex","BTCUSD",1723315638313,1.42989547,61190.0,61186.0,0.00578431]
["bitfinex","BTCUSD",1723315638912,1.42989547,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315639109,1.43943095,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315639330,1.43943095,61190.0,61183.0,0.08184646]
["bitfinex","BTCUSD",1723315639517,1.43943095,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315639737,1.45143095,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315640033,1.45143095,61190.0,61183.0,0.08184646]
["bitfinex","BTCUSD",1723315640240,1.45143095,61190.0,61184.0,0.00578431]
["bitfinex","BTCUSD",1723315640660,1.45143095,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315640857,1.28800595,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315641242,1.45143095,61190.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315641792,1.45143095,61190.0,61184.0,0.00578431]
["bitfinex","BTCUSD",1723315641960,1.60455405,61190.0,61184.0,0.00578431]
["bitfinex","BTCUSD",1723315642162,1.60455405,61190.0,61183.0,0.08184646]
["bitfinex","BTCUSD",1723315642705,1.45143095,61190.0,61184.0,0.00578431]
["bitfinex","BTCUSD",1723315642910,1.45143095,61190.0,61180.0,0.10888431]
["bitfinex","BTCUSD",1723315643107,1.81524295,61190.0,61180.0,0.10888431]
["bitfinex","BTCUSD",1723315643276,1.81524295,61190.0,61180.0,0.1031]
["bitfinex","BTCUSD",1723315643484,1.81524295,61190.0,61180.0,0.10888431]
["bitfinex","BTCUSD",1723315643665,1.91024295,61190.0,61180.0,0.1031]
["bitfinex","BTCUSD",1723315644002,2.03439595,61190.0,61180.0,0.10888431]
["bitfinex","BTCUSD",1723315644158,2.03439595,61190.0,61180.0,0.1031]
["bitfinex","BTCUSD",1723315644561,2.03439595,61190.0,61180.0,0.10888431]
["bitfinex","BTCUSD",1723315644841,2.03439595,61190.0,61182.0,0.00578431]
["bitfinex","BTCUSD",1723315645166,2.03439595,61190.0,61177.0,0.18668431]
["bitfinex","BTCUSD",1723315645167,0.081728,61178.0,61177.0,0.18668431]
["bitfinex","BTCUSD",1723315645339,0.57245692,61178.0,61177.0,0.18668431]
["bitfinex","BTCUSD",1723315645480,0.58044355,61178.0,61177.0,0.18668431]
["bitfinex","BTCUSD",1723315645679,0.58044355,61178.0,61177.0,0.1031]
["bitfinex","BTCUSD",1723315645899,0.58044355,61178.0,61177.0,0.0009163]
["bitfinex","BTCUSD",1723315645900,1.53390055,61178.0,61177.0,0.0009163]
["bitfinex","BTCUSD",1723315646103,1.86480255,61178.0,61177.0,0.0009163]
["bitfinex","BTCUSD",1723315646344,2.02617261,61178.0,61177.0,0.0009163]
["bitfinex","BTCUSD",1723315646828,2.03117261,61178.0,61177.0,0.0009163]
["bitfinex","BTCUSD",1723315647019,2.03117261,61178.0,61171.0,0.1041152]
["bitfinex","BTCUSD",1723315647020,0.572145,61173.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723315647170,2.33818562,61173.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723315647373,2.33818562,61173.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723315647374,0.572166,61171.0,61170.0,0.0728662]
["bitfinex","BTCUSD",1723315647574,1.89293292,61171.0,61170.0,0.04405841]
["bitfinex","BTCUSD",1723315647775,2.1445813,61171.0,61170.0,0.03586043]
["bitfinex","BTCUSD",1723315648179,2.1445813,61171.0,61160.0,0.1031]
["bitfinex","BTCUSD",1723315648180,0.01,61168.0,61155.0,0.1031]
["bitfinex","BTCUSD",1723315648434,0.01,61168.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315648435,0.163526,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315648639,1.56615592,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315648841,2.26382356,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315649568,2.31278414,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315649703,1.58278414,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315650932,1.59274828,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315651272,1.60674828,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315651488,1.24078628,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315651709,1.39027582,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315651925,1.40427582,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315652435,1.07726028,61152.0,61150.0,0.009152]
["bitfinex","BTCUSD",1723315652643,1.07726028,61152.0,61151.0,0.406493]
["bitfinex","BTCUSD",1723315652644,0.02209764,61152.0,61151.0,0.406493]
["bitfinex","BTCUSD",1723315652860,0.03609764,61152.0,61151.0,0.570022]
["bitfinex","BTCUSD",1723315653083,0.03609764,61152.0,61151.0,0.58580631]
["bitfinex","BTCUSD",1723315653084,0.028,61152.0,61151.0,0.58580631]
["bitfinex","BTCUSD",1723315653301,0.028,61152.0,61151.0,0.570022]
["bitfinex","BTCUSD",1723315653528,0.17345,61181.0,61161.0,0.0908]
["bitfinex","BTCUSD",1723315653759,0.17345,61181.0,61160.0,0.0703]
["bitfinex","BTCUSD",1723315653760,0.163476,61171.0,61167.0,0.00578431]
["bitfinex","BTCUSD",1723315653991,0.245214,61171.0,61170.0,0.00578431]
["bitfinex","BTCUSD",1723315654292,0.245217,61170.0,61169.0,0.00578431]
["bitfinex","BTCUSD",1723315654534,0.163481,61169.0,61164.0,0.08184646]
["bitfinex","BTCUSD",1723315654740,0.081743,61167.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315654940,0.081743,61168.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656099,0.163478,61170.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656100,0.081739,61170.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656370,0.163473,61172.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656371,0.081742,61168.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656583,0.16381492,61169.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656584,0.081743,61167.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315656769,0.081744,61166.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315657113,0.255226,61168.0,61167.0,0.00578431]
["bitfinex","BTCUSD",1723315657313,0.081742,61168.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315657698,0.008,61167.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315657902,0.081742,61168.0,61165.0,0.0908]
["bitfinex","BTCUSD",1723315658321,0.009,61168.0,61167.0,0.081743]
["bitfinex","BTCUSD",1723315658524,0.009,61168.0,61167.0,0.336029]
["bitfinex","BTCUSD",1723315659225,0.009,61168.0,61167.0,0.35181331]
["bitfinex","BTCUSD",1723315659423,0.009,61168.0,61167.0,0.336029]
["bitfinex","BTCUSD",1723315659969,0.017,61168.0,61167.0,0.35181331]
["bitfinex","BTCUSD",1723315660208,0.008,61168.0,61167.0,0.336029]
["bitfinex","BTCUSD",1723315661042,0.016,61168.0,61167.0,0.336029]
["bitfinex","BTCUSD",1723315661238,0.008,61168.0,61167.0,0.51529931]
["bitfinex","BTCUSD",1723315661442,0.014,61168.0,61167.0,0.499515]
["bitfinex","BTCUSD",1723315661846,0.014,61168.0,61167.0,0.51529931]
["bitfinex","BTCUSD",1723315662046,0.014,61168.0,61167.0,0.87888531]
["bitfinex","BTCUSD",1723315662248,0.014,61168.0,61167.0,1.08496589]
["bitfinex","BTCUSD",1723315662450,0.014,61168.0,61167.0,1.06918158]
["bitfinex","BTCUSD",1723315663686,0.014,61168.0,61167.0,1.08496589]
["bitfinex","BTCUSD",1723315663887,0.014,61168.0,61167.0,1.2329965]
["bitfinex","BTCUSD",1723315664250,0.014,61168.0,61167.0,1.23299271]
["bitfinex","BTCUSD",1723315664449,0.014,61168.0,61167.0,1.24877702]
["bitfinex","BTCUSD",1723315664790,0.014,61168.0,61167.0,1.23299271]
["bitfinex","BTCUSD",1723315665199,0.014,61168.0,61167.0,1.25877702]
["bitfinex","BTCUSD",1723315665400,0.014,61168.0,61167.0,1.24877702]
["bitfinex","BTCUSD",1723315665603,0.081716,61188.0,61167.0,1.24877702]
["bitfinex","BTCUSD",1723315665604,0.000833,61191.0,61190.0,0.01]
["bitfinex","BTCUSD",1723315665923,0.000833,61191.0,61190.0,0.17688431]
["bitfinex","BTCUSD",1723315666128,0.000833,61191.0,61190.0,0.25859631]
["bitfinex","BTCUSD",1723315666486,0.000833,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315667471,0.014833,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315667675,0.02330051,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315668099,0.00930051,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315668305,0.00930051,61191.0,61190.0,0.1621]
["bitfinex","BTCUSD",1723315670534,0.09101151,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315670870,0.00930051,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315671075,0.00930051,61191.0,61190.0,0.17688431]
["bitfinex","BTCUSD",1723315671532,0.00930051,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315671710,0.02130051,61191.0,61190.0,0.1631]
["bitfinex","BTCUSD",1723315672135,0.01530051,61191.0,61190.0,0.17788431]
["bitfinex","BTCUSD",1723315672316,0.01530051,61191.0,61190.0,0.1621]
["bitfinex","BTCUSD",1723315672516,0.01930051,61191.0,61190.0,0.1621]
["bitfinex","BTCUSD",1723315673959,0.01330051,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315674160,0.01530051,61191.0,61190.0,0.1611]
["bitfinex","BTCUSD",1723315674394,0.01530051,61191.0,61190.0,0.17688431]
["bitfinex","BTCUSD",1723315674595,0.10201151,61191.0,61190.0,0.17688431]
["bitfinex","BTCUSD",1723315679770,0.02030051,61191.0,61190.0,0.17688431]
["bitfinex","BTCUSD",1723315680603,0.10201151,61191.0,61190.0,0.17688431]
["bitfinex","BTCUSD",1723315681567,0.10201151,61191.0,61190.0,0.16688431]
["bitfinex","BTCUSD",1723315681773,0.26543351,61191.0,61190.0,0.00578431]
["bitfinex","BTCUSD",1723315682332,0.10201151,61191.0,61190.0,0.00578431]
["bitfinex","BTCUSD",1723315682753,0.26543351,61191.0,61190.0,0.00578431]
["bitfinex","BTCUSD",1723315683298,0.25443351,61191.0,61190.0,0.00578431]
["bitfinex","BTCUSD",1723315683726,0.25443351,61191.0,61183.0,0.16724646]
["bitfinex","BTCUSD",1723315683727,0.081715,61188.0,61187.0,0.00578431]
["bitfinex","BTCUSD",1723315683907,0.081715,61188.0,61186.0,0.00578431]
["bitfinex","BTCUSD",1723315683908,0.245149,61187.0,61186.0,0.00578431]
["bitfinex","BTCUSD",1723315684135,0.245154,61186.0,61185.0,0.00578431]
["bitfinex","BTCUSD",1723315684309,0.245161,61184.0,61183.0,0.08184646]
["bitfinex","BTCUSD",1723315684546,0.245161,61184.0,61180.0,0.00578431]
["bitfinex","BTCUSD",1723315684547,0.081722,61183.0,61180.0,0.00578431]
["bitfinex","BTCUSD",1723315684747,0.40898092,61183.0,61182.0,0.00578431]
["bitfinex","BTCUSD",1723315686114,0.245178,61180.0,61179.0,0.49538431]
["bitfinex","BTCUSD",1723315686294,0.081726,61180.0,61179.0,0.49538431]
["bitfinex","BTCUSD",1723315687870,0.08336427,61180.0,61179.0,0.49638431]
["bitfinex","BTCUSD",1723315688075,0.24681627,61180.0,61179.0,0.49638431]
["bitfinex","BTCUSD",1723315688256,0.08336427,61180.0,61179.0,0.49638431]
["bitfinex","BTCUSD",1723315689576,0.24681627,61180.0,61179.0,0.01678431]
["bitfinex","BTCUSD",1723315689713,0.24681627,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723315689920,0.81344084,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723315690126,0.93644084,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723315690525,1.02614084,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723315690772,1.02514084,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723315690946,1.02514084,61180.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315690947,0.245197,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315691121,0.30305765,61180.0,61179.0,0.00578431]
["bitfinex","BTCUSD",1723315691327,0.163454,61179.0,61178.0,0.00578431]
["bitfinex","BTCUSD",1723315691620,0.163454,61179.0,61178.0,0.0873]
["bitfinex","BTCUSD",1723315691621,0.34554192,61179.0,61178.0,0.0873]
["bitfinex","BTCUSD",1723315691812,0.50899592,61179.0,61178.0,0.0873]
["bitfinex","BTCUSD",1723315692556,0.081732,61175.0,61174.0,0.16914646]
["bitfinex","BTCUSD",1723315694285,0.084732,61175.0,61174.0,0.16914646]
["bitfinex","BTCUSD",1723315695104,0.081731,61176.0,61175.0,0.01578431]
["bitfinex","BTCUSD",1723315695282,0.003,61175.0,61174.0,0.16914646]
["bitfinex","BTCUSD",1723315695487,0.166465,61175.0,61174.0,0.23984646]
["bitfinex","BTCUSD",1723315695723,0.166465,61175.0,61174.0,0.16914646]
["bitfinex","BTCUSD",1723315695724,0.248197,61175.0,61174.0,0.16914646]
["bitfinex","BTCUSD",1723315696600,0.247197,61175.0,61174.0,0.16914646]
["bitfinex","BTCUSD",1723315697025,0.247197,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315697247,0.247197,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315697444,0.247197,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315697639,0.41101192,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315697822,0.41201192,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315698027,0.58372237,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315699025,0.58372237,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315699476,0.58372237,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315699814,0.58372237,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315699945,0.58372237,61175.0,61174.0,0.08763077]
["bitfinex","BTCUSD",1723315700149,0.58372237,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315700772,0.65422237,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315702114,1.39068737,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315702271,0.84068737,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315702469,1.39068737,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315702765,1.54951667,61175.0,61174.0,0.08184646]
["bitfinex","BTCUSD",1723315702969,1.54951667,61175.0,61168.0,0.0009163]
["bitfinex","BTCUSD",1723315702970,0.81856037,61175.0,61168.0,0.0009163]
["bitfinex","BTCUSD",1723315703332,0.730683,61169.0,61168.0,0.0009163]
["bitfinex","BTCUSD",1723315703531,1.44717192,61169.0,61168.0,0.0009163]
["bitfinex","BTCUSD",1723315703832,1.30061952,61169.0,61168.0,0.0009163]
["bitfinex","BTCUSD",1723315704030,1.30061952,61169.0,61153.0,0.0707]
["bitfinex","BTCUSD",1723315704031,0.081758,61156.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315704217,0.081758,61156.0,61151.0,0.01680061]
["bitfinex","BTCUSD",1723315704218,0.47929,61156.0,61151.0,0.01680061]
["bitfinex","BTCUSD",1723315704434,0.5874001,61156.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315704832,0.1898681,61156.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315704965,0.3533841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315705164,0.3593841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315705571,0.3693841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315706839,0.3593841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315707080,0.3533841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315707430,0.3703841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315707582,0.3613841,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315707756,0.36322828,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315708184,0.53274428,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315708359,0.53974428,61156.0,61155.0,0.23984646]
["bitfinex","BTCUSD",1723315708698,0.6965592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315708841,0.7285592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315709567,0.7055592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315709972,0.6995592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315710171,0.6905592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315710413,0.6985592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315710633,0.7285592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315710866,0.7205592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315711219,0.7135592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315711630,0.7285592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315711996,0.7195592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315712197,0.7285592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315713071,0.7225592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315713486,0.7305592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315713689,0.7215592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315713827,0.7265592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315714147,1.3075592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315714583,1.2835592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315714992,1.3005592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315715338,1.2915592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315715486,1.3045592,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315715689,1.1180432,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315715886,0.5991101,61156.0,61155.0,0.2342753]
["bitfinex","BTCUSD",1723315716109,0.0211101,61156.0,61155.0,0.25005961]
["bitfinex","BTCUSD",1723315716445,0.0211101,61156.0,61155.0,0.57709561]
["bitfinex","BTCUSD",1723315716446,0.013,61156.0,61155.0,0.57709561]
["bitfinex","BTCUSD",1723315716650,0.024,61156.0,61155.0,0.57709561]
["bitfinex","BTCUSD",1723315716850,0.011,61156.0,61155.0,0.57709561]
["bitfinex","BTCUSD",1723315717105,0.00994809,61161.0,61158.0,0.167455]
["bitfinex","BTCUSD",1723315717290,0.00994809,61161.0,61160.0,0.16754646]
["bitfinex","BTCUSD",1723315717493,0.163477,61171.0,61170.0,0.00578431]
["bitfinex","BTCUSD",1723315717617,0.081742,61168.0,61165.0,0.1516]
["bitfinex","BTCUSD",1723315717818,0.081742,61168.0,61167.0,0.08184646]
["bitfinex","BTCUSD",1723315719071,0.181741,61169.0,61167.0,0.08184646]
["bitfinex","BTCUSD",1723315719415,0.081741,61169.0,61168.0,0.0857]
["bitfinex","BTCUSD",1723315719781,0.245222,61169.0,61168.0,0.10148431]
["bitfinex","BTCUSD",1723315719953,0.508703,61169.0,61168.0,0.0857]
["bitfinex","BTCUSD",1723315720320,0.508703,61169.0,61168.0,0.10148431]
["bitfinex","BTCUSD",1723315720509,0.515703,61169.0,61168.0,0.10148431]
["bitfinex","BTCUSD",1723315720922,0.181741,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315721452,0.188741,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315721863,0.360222,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315722392,0.196741,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315723135,0.189741,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315723541,0.196741,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315723903,0.353222,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315724098,0.345222,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315724521,0.351222,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315724722,0.355222,61169.0,61168.0,0.16738431]
["bitfinex","BTCUSD",1723315725140,0.355222,61169.0,61163.0,0.00578431]
["bitfinex","BTCUSD",1723315725141,0.081747,61164.0,61163.0,0.00578431]
["bitfinex","BTCUSD",1723315725341,0.245241,61164.0,61163.0,0.00578431]
["bitfinex","BTCUSD",1723315725899,0.40905592,61164.0,61163.0,0.00578431]
["bitfinex","BTCUSD",1723315726105,0.081758,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315726305,0.245274,61156.0,61155.0,0.01670061]
["bitfinex","BTCUSD",1723315726954,0.57260492,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315727153,0.76710492,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315727354,0.76710492,61156.0,61155.0,0.0039163]
["bitfinex","BTCUSD",1723315727760,0.77700536,61156.0,61155.0,0.0039163]
["bitfinex","BTCUSD",1723315727922,0.77700536,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315728126,0.79410215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315728914,0.79410215,61156.0,61155.0,0.0019163]
["bitfinex","BTCUSD",1723315729313,0.84381041,61156.0,61155.0,0.0019163]
["bitfinex","BTCUSD",1723315729470,0.83481041,61156.0,61155.0,0.0019163]
["bitfinex","BTCUSD",1723315729669,0.84681041,61156.0,61155.0,0.0019163]
["bitfinex","BTCUSD",1723315730073,0.84681041,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315730300,0.83481041,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315730501,0.85281041,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315730675,0.80310215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315731098,0.78510215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315731305,0.79610215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315731902,0.80910215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315732587,0.79810215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315732989,0.80810215,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315733309,1.12778357,61156.0,61155.0,0.0009163]
["bitfinex","BTCUSD",1723315733508,0.408815,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315733718,0.75915592,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315733919,0.76739976,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315734647,0.77439976,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315735665,0.61087376,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315735901,0.61587376,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315736749,0.61587376,61152.0,61151.0,0.0855163]
["bitfinex","BTCUSD",1723315737481,0.45234776,61152.0,61151.0,0.1549163]
["bitfinex","BTCUSD",1723315737681,0.26582176,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315737884,0.42934776,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315738828,0.42434776,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315739238,0.42834776,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315739409,0.42134776,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315739772,0.42734776,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315745035,0.26382176,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315746121,0.18205876,61152.0,61151.0,0.16070061]
["bitfinex","BTCUSD",1723315746815,0.01824384,61152.0,61151.0,0.41599361]
["bitfinex","BTCUSD",1723315747142,0.01,61152.0,61151.0,0.57952261]
["bitfinex","BTCUSD",1723315747342,0.01,61152.0,61151.0,0.551821]
["bitfinex","BTCUSD",1723315747645,0.004,61152.0,61151.0,0.551821]
["bitfinex","BTCUSD",1723315747869,0.005,61152.0,61151.0,0.41599361]
["bitfinex","BTCUSD",1723315748212,0.005,61152.0,61151.0,0.38828558]
["bitfinex","BTCUSD",1723315748325,0.086763,61152.0,61151.0,0.09130061]
["bitfinex","BTCUSD",1723315748524,0.001,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315748970,0.00925243,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315749370,0.00925243,61152.0,61151.0,0.00680061]
["bitfinex","BTCUSD",1723315749583,0.25383035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315749788,0.41735635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315749990,1.37963263,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315750188,0.77963263,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315750783,0.70388235,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315751179,0.70588235,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315751987,0.52035635,61152.0,61151.0,0.0837163]
["bitfinex","BTCUSD",1723315752327,0.54335635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315754713,0.37983035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315756043,0.29806735,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315756379,0.37983035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315757655,0.29806735,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315758055,0.37983035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315758438,0.91754403,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315758623,1.58173803,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315759003,1.50227635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315759207,1.50127635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315759406,1.49927635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315759614,1.50927635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315760602,1.52127635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315760731,1.50927635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315761343,1.49927635,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315761542,1.33575035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315761769,1.34675035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315762128,1.33575035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315762331,1.34275035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315762683,1.35178463,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315763052,1.01805863,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315763385,0.94829563,61152.0,61151.0,0.00680061]
["bitfinex","BTCUSD",1723315763586,1.00683035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315763996,1.01583035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315764131,1.00683035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315764488,1.01883035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315764635,1.02983035,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315765032,0.93706735,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315765446,0.94406735,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315765873,0.94406735,61152.0,61151.0,0.08950061]
["bitfinex","BTCUSD",1723315766081,0.31406735,61152.0,61151.0,0.2365803]
["bitfinex","BTCUSD",1723315766283,0.31406735,61152.0,61151.0,0.1548163]
["bitfinex","BTCUSD",1723315766441,0.31406735,61152.0,61151.0,0.16060061]
["bitfinex","BTCUSD",1723315766845,0.30206735,61152.0,61151.0,0.16060061]
["bitfinex","BTCUSD",1723315767087,0.30206735,61152.0,61151.0,0.1548163]
["bitfinex","BTCUSD",1723315767248,0.31106735,61152.0,61151.0,0.1548163]
["bitfinex","BTCUSD",1723315767451,0.31106735,61152.0,61151.0,0.16060061]
["bitfinex","BTCUSD",1723315767763,0.31106735,61152.0,61151.0,0.1548163]
["bitfinex","BTCUSD",1723315768314,0.31106735,61152.0,61151.0,0.2365803]
["bitfinex","BTCUSD",1723315768695,0.31106735,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315769103,0.448584,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315769771,0.530347,61152.0,61151.0,0.0010163]
["bitfinex","BTCUSD",1723315769982,0.530347,61152.0,61142.0,0.0118703]
["bitfinex","BTCUSD",1723315769983,0.081775,61143.0,61142.0,0.0118703]
["bitfinex","BTCUSD",1723315770191,1.32689192,61143.0,61142.0,0.0118703]
["bitfinex","BTCUSD",1723315770389,1.32689192,61143.0,61132.0,0.08848431]
["bitfinex","BTCUSD",1723315770390,0.245338,61140.0,61132.0,0.0827]
["bitfinex","BTCUSD",1723315770520,0.53215292,61140.0,61132.0,0.0827]
["bitfinex","BTCUSD",1723315770722,0.70406746,61140.0,61132.0,0.0827]
["bitfinex","BTCUSD",1723315771041,0.54050846,61140.0,61132.0,0.0827]
["bitfinex","BTCUSD",1723315771623,0.55250846,61140.0,61132.0,0.0827]
["bitfinex","BTCUSD",1723315772201,0.71006746,61140.0,61132.0,0.00578431]
["bitfinex","BTCUSD",1723315772455,0.71706746,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315772970,0.72107268,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315773314,0.73007268,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315773516,0.72107268,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315773725,0.73107268,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315773937,0.83875987,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315774160,0.84475987,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315774378,1.41475987,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315774529,1.39875987,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315774734,1.28407268,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315774929,1.30807268,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315775135,0.98095468,61140.0,61131.0,0.0861]
["bitfinex","BTCUSD",1723315775390,1.95985268,61140.0,61132.0,0.00578431]
["bitfinex","BTCUSD",1723315775590,0.081787,61134.0,61132.0,0.00578431]
["bitfinex","BTCUSD",1723315775793,0.26860192,61134.0,61132.0,0.00578431]
["bitfinex","BTCUSD",1723315776003,0.29533216,61134.0,61133.0,0.01493631]
["bitfinex","BTCUSD",1723315776217,0.29533216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315776405,0.29533216,61134.0,61133.0,0.095152]
["bitfinex","BTCUSD",1723315776608,0.27233216,61134.0,61133.0,0.095152]
["bitfinex","BTCUSD",1723315777050,0.27233216,61134.0,61133.0,0.163352]
["bitfinex","BTCUSD",1723315777790,0.28033216,61134.0,61133.0,0.163352]
["bitfinex","BTCUSD",1723315777983,0.27233216,61134.0,61133.0,0.163352]
["bitfinex","BTCUSD",1723315778333,0.28433216,61134.0,61133.0,0.163352]
["bitfinex","BTCUSD",1723315778738,0.27833216,61134.0,61133.0,0.24514]
["bitfinex","BTCUSD",1723315779742,0.27833216,61134.0,61133.0,0.163352]
["bitfinex","BTCUSD",1723315779965,0.27233216,61134.0,61133.0,0.095152]
["bitfinex","BTCUSD",1723315780167,0.27233216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315780168,1.11095238,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315780546,1.04435238,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315780747,1.03935238,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315781045,1.03835238,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315781393,1.04435238,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315781596,1.04035238,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315782958,1.02111916,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315785281,1.01511916,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315785894,0.93333216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315786292,0.92533216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315786467,0.93333216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315786665,0.93933216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315787089,1.14716298,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315787581,1.06537598,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315787750,0.93933216,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723315788356,0.93933216,61134.0,61133.0,0.17694]
["bitfinex","BTCUSD",1723315788738,0.93933216,61134.0,61133.0,0.24514]
["bitfinex","BTCUSD",1723315789089,0.91633216,61134.0,61133.0,0.408717]
["bitfinex","BTCUSD",1723315789650,0.91633216,61134.0,61133.0,0.572294]
["bitfinex","BTCUSD",1723315791082,0.75251724,61134.0,61133.0,0.58807831]
["bitfinex","BTCUSD",1723315791268,0.02251724,61134.0,61133.0,0.83205531]
["bitfinex","BTCUSD",1723315791540,0.014,61134.0,61133.0,1.13149663]
["bitfinex","BTCUSD",1723315791754,0.014,61134.0,61133.0,1.45888855]
["bitfinex","BTCUSD",1723315791935,0.065541,61147.0,61141.0,0.75178631]
["bitfinex","BTCUSD",1723315792118,0.16387913,61167.0,61141.0,1.12915063]
["bitfinex","BTCUSD",1723315792119,0.00994994,61154.0,61141.0,1.12915063]
["bitfinex","BTCUSD",1723315793391,0.00994994,61154.0,61141.0,0.99328631]
["bitfinex","BTCUSD",1723315793599,0.00994994,61154.0,61141.0,1.12912141]
["bitfinex","BTCUSD",1723315793797,0.00994994,61154.0,61141.0,1.04872141]
["bitfinex","BTCUSD",1723315793996,0.00994994,61154.0,61141.0,0.91288631]
["bitfinex","BTCUSD",1723315794221,0.00994994,61154.0,61141.0,1.04872178]
["bitfinex","BTCUSD",1723315794443,0.001832,61142.0,61141.0,1.04972178]
["bitfinex","BTCUSD",1723315794801,0.001832,61142.0,61141.0,1.04872178]
["bitfinex","BTCUSD",1723315795006,0.000832,61142.0,61141.0,1.04872178]
["bitfinex","BTCUSD",1723315795219,0.001832,61142.0,61141.0,1.05072178]
["bitfinex","BTCUSD",1723315796450,0.001832,61142.0,61141.0,1.05872178]
["bitfinex","BTCUSD",1723315796451,0.002832,61142.0,61141.0,1.05872178]
["bitfinex","BTCUSD",1723315797086,0.002832,61142.0,61141.0,0.92288631]
["bitfinex","BTCUSD",1723315797291,0.002832,61142.0,61141.0,1.05872229]
["bitfinex","BTCUSD",1723315799811,0.002832,61142.0,61141.0,1.04293798]
["bitfinex","BTCUSD",1723315800013,0.002832,61142.0,61141.0,0.907102]
["bitfinex","BTCUSD",1723315800216,0.002832,61142.0,61141.0,1.04293779]
["bitfinex","BTCUSD",1723315800706,0.002832,61142.0,61141.0,0.92288631]
["bitfinex","BTCUSD",1723315801005,0.002832,61142.0,61141.0,1.38609235]
["bitfinex","BTCUSD",1723315803547,0.002832,61142.0,61141.0,1.05871503]
["bitfinex","BTCUSD",1723315803660,0.002832,61142.0,61141.0,0.92288631]
["bitfinex","BTCUSD",1723315804289,0.002832,61142.0,61141.0,0.75933031]
["bitfinex","BTCUSD",1723315805529,0.002832,61142.0,61141.0,0.59577431]
["bitfinex","BTCUSD",1723315807201,0.002832,61142.0,61141.0,0.52407431]
["bitfinex","BTCUSD",1723315807420,0.002832,61142.0,61141.0,0.19696231]
["bitfinex","BTCUSD",1723315807652,0.002832,61142.0,61141.0,0.10756231]
["bitfinex","BTCUSD",1723315808369,0.002832,61142.0,61141.0,0.091778]
["bitfinex","BTCUSD",1723315808574,0.002832,61142.0,61141.0,0.02578431]
["bitfinex","BTCUSD",1723315808759,0.073732,61142.0,61141.0,0.02578431]
["bitfinex","BTCUSD",1723315809070,0.159732,61142.0,61141.0,0.01]
["bitfinex","BTCUSD",1723315809273,0.45492688,61142.0,61141.0,0.01]
["bitfinex","BTCUSD",1723315809756,0.45292688,61142.0,61141.0,0.00578431]
["bitfinex","BTCUSD",1723315809902,0.45492688,61142.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315810101,0.16381492,61141.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315810316,0.17236111,61141.0,61136.0,0.08184646]
["bitfinex","BTCUSD",1723315810750,0.17236111,61141.0,61140.0,0.01578431]
["bitfinex","BTCUSD",1723315811128,0.00854619,61141.0,61140.0,0.081779]
["bitfinex","BTCUSD",1723315811291,0.01852454,61141.0,61140.0,0.01578431]
["bitfinex","BTCUSD",1723315811463,0.01852454,61141.0,61136.0,0.40651546]
["bitfinex","BTCUSD",1723315811464,0.002832,61142.0,61141.0,0.01578431]
["bitfinex","BTCUSD",1723315811682,0.002832,61142.0,61136.0,0.40651546]
["bitfinex","BTCUSD",1723315811683,0.00836782,61141.0,61136.0,0.40651546]
["bitfinex","BTCUSD",1723315811883,0.01135814,61142.0,61137.0,0.081782]
["bitfinex","BTCUSD",1723315812105,0.00838844,61140.0,61137.0,0.081782]
["bitfinex","BTCUSD",1723315812349,0.01046089,61142.0,61138.0,0.081781]
["bitfinex","BTCUSD",1723315812481,0.00835048,61139.0,61138.0,0.081781]
["bitfinex","BTCUSD",1723315812686,0.001,61141.0,61138.0,0.081781]
["bitfinex","BTCUSD",1723315813019,0.00835048,61139.0,61138.0,0.081781]
["bitfinex","BTCUSD",1723315813341,0.01046089,61142.0,61138.0,0.081781]
["bitfinex","BTCUSD",1723315813756,0.00836391,61141.0,61138.0,0.081781]
["bitfinex","BTCUSD",1723315814450,0.00936391,61141.0,61140.0,0.01578431]
["bitfinex","BTCUSD",1723315814871,0.09286391,61141.0,61140.0,0.01578431]
["bitfinex","BTCUSD",1723315815009,0.25667883,61141.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315815215,0.33845683,61141.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315815618,0.33745683,61141.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315815943,0.33745683,61141.0,61140.0,0.01578431]
["bitfinex","BTCUSD",1723315816117,0.33845683,61141.0,61140.0,0.01578431]
["bitfinex","BTCUSD",1723315816515,0.33745683,61141.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315816785,0.50201283,61141.0,61140.0,0.00578431]
["bitfinex","BTCUSD",1723315816977,0.50201283,61141.0,61136.0,0.08184646]
["bitfinex","BTCUSD",1723315816978,0.081783,61137.0,61136.0,0.08184646]
["bitfinex","BTCUSD",1723315817186,0.26859792,61137.0,61136.0,0.08763077]
["bitfinex","BTCUSD",1723315817344,0.27707779,61137.0,61136.0,0.08184646]
["bitfinex","BTCUSD",1723315817739,0.44064479,61137.0,61136.0,0.08763077]
["bitfinex","BTCUSD",1723315817944,0.27707779,61137.0,61136.0,0.08184646]
["bitfinex","BTCUSD",1723315819255,0.27707779,61137.0,61136.0,0.08584646]
["bitfinex","BTCUSD",1723315819795,0.44064479,61137.0,61136.0,0.08984646]
["bitfinex","BTCUSD",1723315820580,0.70421179,61137.0,61136.0,0.008]
["bitfinex","BTCUSD",1723315820781,0.70421179,61137.0,61136.0,0.01378431]
["bitfinex","BTCUSD",1723315821274,0.70421179,61137.0,61136.0,0.00978431]
["bitfinex","BTCUSD",1723315821477,0.70421179,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1723315821683,0.71821179,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1723315821846,0.71821179,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1723315822041,1.77587879,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1723315822263,2.07759979,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1723315822462,2.06359979,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1723315822667,0.40893,61135.0,61134.0,0.0009152]
["bitfinex","BTCUSD",1723315822887,1.02346662,61135.0,61134.0,0.0009152]
["bitfinex","BTCUSD",1723315823063,1.03175251,61135.0,61134.0,0.0009152]
["bitfinex","BTCUSD",1723315823803,0.86760281,61135.0,61134.0,0.0019152]
["bitfinex","BTCUSD",1723315824013,0.88060281,61135.0,61134.0,0.0019152]
["bitfinex","BTCUSD",1723315824520,1.73170281,61135.0,61134.0,0.0009152]
["bitfinex","BTCUSD",1723315824686,0.09179,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723315824896,1.32986492,61132.0,61131.0,0.00588431]
["bitfinex","BTCUSD",1723315825101,1.60169558,61132.0,61131.0,0.00588431]
["bitfinex","BTCUSD",1723315826316,1.60169558,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723315826467,1.61169558,61132.0,61131.0,0.0011]
["bitfinex","BTCUSD",1723315826667,1.60169558,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723315826967,1.62264391,61132.0,61131.0,0.0011]
["bitfinex","BTCUSD",1723315827569,1.63564391,61132.0,61131.0,0.0021]
["bitfinex","BTCUSD",1723315829268,1.46206391,61132.0,61131.0,0.0021]
["bitfinex","BTCUSD",1723315829759,1.37856391,61132.0,61131.0,0.0021]
["bitfinex","BTCUSD",1723315830640,1.41621734,61132.0,61131.0,0.0021]
["bitfinex","BTCUSD",1723315831217,1.41621734,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315831922,1.41831965,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315832428,1.38066622,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315832787,1.39066622,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315834140,1.55424622,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315834367,1.39066622,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315836056,1.32006622,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723315840804,1.32006622,61132.0,61127.0,0.009152]
["bitfinex","BTCUSD",1723315840805,0.408977,61128.0,61127.0,0.009152]
["bitfinex","BTCUSD",1723315841004,0.57279192,61128.0,61127.0,0.009152]
["bitfinex","BTCUSD",1723315841237,0.70612448,61128.0,61127.0,0.009152]
["bitfinex","BTCUSD",1723315841840,0.70612448,61128.0,61127.0,0.01493631]
["bitfinex","BTCUSD",1723315842040,0.01733256,61128.0,61127.0,0.17853631]
["bitfinex","BTCUSD",1723315842211,0.01733256,61128.0,61127.0,0.26033231]
["bitfinex","BTCUSD",1723315842415,0.007,61128.0,61127.0,0.58751831]
["bitfinex","BTCUSD",1723315842613,0.015,61128.0,61127.0,0.72439788]
["bitfinex","BTCUSD",1723315842791,0.015,61128.0,61127.0,0.88648088]
["bitfinex","BTCUSD",1723315843026,0.000832,61141.0,61127.0,0.88648088]
["bitfinex","BTCUSD",1723315843027,0.000832,61141.0,61140.0,0.41372231]
["bitfinex","BTCUSD",1723315843219,0.000832,61141.0,61140.0,0.91396088]
["bitfinex","BTCUSD",1723315843422,0.000832,61141.0,61140.0,0.92396088]
["bitfinex","BTCUSD",1723315843623,0.000832,61141.0,61140.0,0.75040188]
["bitfinex","BTCUSD",1723315843964,0.000832,61141.0,61140.0,0.91396088]
["bitfinex","BTCUSD",1723315844330,0.000832,61141.0,61140.0,0.91496088]
["bitfinex","BTCUSD",1723315845328,0.000832,61141.0,61140.0,0.77908131]
["bitfinex","BTCUSD",1723315845526,0.000832,61141.0,61140.0,0.91392606]
["bitfinex","BTCUSD",1723315845764,0.001832,61141.0,61140.0,0.93192606]
["bitfinex","BTCUSD",1723315845935,0.001832,61141.0,61140.0,0.93192259]
["bitfinex","BTCUSD",1723315845936,0.002832,61141.0,61140.0,0.93192259]
["bitfinex","BTCUSD",1723315846265,0.000832,61141.0,61140.0,0.91392259]
["bitfinex","BTCUSD",1723315846396,0.001832,61141.0,61140.0,0.92292259]
["bitfinex","BTCUSD",1723315847197,0.001832,61141.0,61140.0,1.26029651]
["bitfinex","BTCUSD",1723315847468,0.001832,61141.0,61140.0,1.25029651]
["bitfinex","BTCUSD",1723315847671,0.002832,61141.0,61140.0,1.25929651]
["bitfinex","BTCUSD",1723315848154,0.001832,61141.0,61140.0,1.25029651]
["bitfinex","BTCUSD",1723315848359,0.002832,61141.0,61140.0,1.27129651]
["bitfinex","BTCUSD",1723315848561,0.001832,61141.0,61140.0,1.26229651]
["bitfinex","BTCUSD",1723315848766,0.001832,61141.0,61140.0,1.12645523]
["bitfinex","BTCUSD",1723315848925,0.002832,61141.0,61140.0,1.27328126]
["bitfinex","BTCUSD",1723315850270,0.002832,61141.0,61140.0,1.26228126]
["bitfinex","BTCUSD",1723315850271,0.001832,61141.0,61140.0,1.26228126]
["bitfinex","BTCUSD",1723315850476,0.001832,61141.0,61140.0,1.26328126]
["bitfinex","BTCUSD",1723315850891,0.002832,61141.0,61140.0,1.27528126]
["bitfinex","BTCUSD",1723315852912,0.002832,61141.0,61140.0,1.45884026]
["bitfinex","BTCUSD",1723315853134,0.000832,61155.0,61154.0,0.73600731]
["bitfinex","BTCUSD",1723315853373,0.000832,61155.0,61154.0,0.93680731]
["bitfinex","BTCUSD",1723315853810,0.000832,61155.0,61154.0,0.24544431]
["bitfinex","BTCUSD",1723315854035,0.000832,61155.0,61154.0,0.40896531]
["bitfinex","BTCUSD",1723315854273,0.002832,61155.0,61154.0,0.57248631]
["bitfinex","BTCUSD",1723315854710,0.000832,61155.0,61154.0,0.57248631]
["bitfinex","BTCUSD",1723315855189,0.001832,61155.0,61154.0,0.42796531]
["bitfinex","BTCUSD",1723315855422,0.001832,61155.0,61154.0,0.57948631]
["bitfinex","BTCUSD",1723315855864,0.001832,61155.0,61154.0,0.58448631]
["bitfinex","BTCUSD",1723315856087,0.001832,61155.0,61154.0,0.42096531]
["bitfinex","BTCUSD",1723315856328,0.001832,61155.0,61154.0,0.58448631]
["bitfinex","BTCUSD",1723315856577,0.001832,61155.0,61154.0,0.42096531]
["bitfinex","BTCUSD",1723315856826,0.001832,61155.0,61154.0,0.17568431]
["bitfinex","BTCUSD",1723315857089,0.16564692,61155.0,61154.0,0.02778431]
["bitfinex","BTCUSD",1723315857296,0.18129482,61155.0,61154.0,0.02778431]
["bitfinex","BTCUSD",1723315857752,0.18029482,61155.0,61154.0,0.02078431]
["bitfinex","BTCUSD",1723315858210,0.26205382,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1723315858440,0.44857182,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1723315858656,0.44857182,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1723315858897,0.081762,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315859092,0.26120571,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315859551,0.17944371,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315860008,0.17944371,61153.0,61152.0,0.01678431]
["bitfinex","BTCUSD",1723315860248,0.18044371,61153.0,61152.0,0.01678431]
["bitfinex","BTCUSD",1723315860494,0.17944371,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315860745,0.18144371,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315861638,0.01762879,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315861857,0.01762879,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1723315861858,0.01962879,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1723315862016,0.004,61153.0,61152.0,0.01678431]
["bitfinex","BTCUSD",1723315862282,0.002,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315862523,0.01963514,61153.0,61152.0,0.01578431]
["bitfinex","BTCUSD",1723315862772,0.01963514,61153.0,61152.0,0.08088431]
["bitfinex","BTCUSD",1723315863205,0.24355006,61153.0,61150.0,0.08184646]
["bitfinex","BTCUSD",1723315863438,0.18681492,61152.0,61151.0,0.00578431]
["bitfinex","BTCUSD",1723315863934,0.2024309,61152.0,61151.0,0.00578431]
["bitfinex","BTCUSD",1723315865178,0.2024309,61152.0,61144.0,0.164573]
["bitfinex","BTCUSD",1723315865179,0.081772,61145.0,61144.0,0.01578431]
["bitfinex","BTCUSD",1723315865451,0.24558692,61145.0,61144.0,0.01578431]
["bitfinex","BTCUSD",1723315865695,0.081774,61144.0,61143.0,0.49538431]
["bitfinex","BTCUSD",1723315865954,0.24558892,61144.0,61143.0,0.49538431]
["bitfinex","BTCUSD",1723315866187,0.26102786,61144.0,61143.0,0.49538431]
["bitfinex","BTCUSD",1723315866420,0.42457586,61144.0,61143.0,0.4796]
["bitfinex","BTCUSD",1723315866879,0.26302786,61144.0,61143.0,0.4796]
["bitfinex","BTCUSD",1723315867123,0.18125386,61144.0,61143.0,0.4796]
["bitfinex","BTCUSD",1723315867376,0.18425386,61144.0,61143.0,0.4796]
["bitfinex","BTCUSD",1723315867570,0.19380352,61144.0,61143.0,0.4796]
["bitfinex","BTCUSD",1723315868318,0.27557752,61144.0,61143.0,0.4796]
["bitfinex","BTCUSD",1723315870849,0.081775,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315871046,0.245326,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315871250,0.26092094,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315872273,0.73508686,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315872482,0.76008686,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315872660,0.76208686,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315875592,0.77758686,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315876319,1.76563786,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315876743,2.23687186,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315876952,2.13923786,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315877324,2.13723786,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315877752,2.13523786,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315878240,2.14123786,61143.0,61142.0,0.0019152]
["bitfinex","BTCUSD",1723315879042,2.14123786,61143.0,61142.0,0.0029152]
["bitfinex","BTCUSD",1723315879043,1.97605386,61143.0,61142.0,0.0029152]
["bitfinex","BTCUSD",1723315879246,1.76963786,61143.0,61142.0,0.0019152]
["bitfinex","BTCUSD",1723315879471,1.76963786,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315879472,1.76163786,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723315879671,1.77963786,61143.0,61142.0,0.0029152]
["bitfinex","BTCUSD",1723315879894,1.89553786,61143.0,61142.0,0.0029152]
["bitfinex","BTCUSD",1723315880256,0.408937,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315880571,0.57275192,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315880804,0.58817164,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315881138,0.42459664,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315881746,0.26102164,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315882311,0.42459664,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315882439,0.44029211,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315882637,0.44529211,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315882842,0.43929211,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315883088,0.44029211,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315883452,0.44529211,61134.0,61133.0,0.08184646]
["bitfinex","BTCUSD",1723315885080,0.03611519,61134.0,61133.0,0.16954646]
["bitfinex","BTCUSD",1723315885283,0.03011519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315885482,0.03111519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315885687,0.03611519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315885893,0.03011519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315886100,0.03111519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315886303,0.02511519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315886507,0.03011519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315886681,0.03611519,61134.0,61133.0,0.23534646]
["bitfinex","BTCUSD",1723315888171,0.03611519,61134.0,61133.0,0.16954646]
["bitfinex","BTCUSD",1723315888859,0.03611519,61134.0,61133.0,0.18533077]
["bitfinex","BTCUSD",1723315889018,0.02511519,61134.0,61133.0,0.18533077]
["bitfinex","BTCUSD",1723315889318,0.03411519,61134.0,61133.0,0.18533077]
["bitfinex","BTCUSD",1723315889936,0.03111519,61134.0,61133.0,0.18533077]
["bitfinex","BTCUSD",1723315890352,0.03611519,61134.0,61133.0,0.18533077]
["bitfinex","BTCUSD",1723315890706,0.03111519,61134.0,61133.0,0.18533077]
["bitfinex","BTCUSD",1723315891154,0.03411519,61134.0,61133.0,0.18624597]
["bitfinex","BTCUSD",1723315891526,0.02811519,61134.0,61133.0,0.18624597]
["bitfinex","BTCUSD",1723315891722,0.03111519,61134.0,61133.0,0.18624597]
["bitfinex","BTCUSD",1723315892128,0.02811519,61134.0,61133.0,0.18624597]
["bitfinex","BTCUSD",1723315892883,0.27871711,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315893059,0.27371711,61134.0,61133.0,0.0886152]
["bitfinex","BTCUSD",1723315893258,0.27371711,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315893463,0.27671711,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315894177,0.44029211,61134.0,61133.0,0.0886152]
["bitfinex","BTCUSD",1723315894376,0.44029211,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315894823,0.27671711,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315895191,0.43729211,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315895388,0.43429211,61134.0,61133.0,0.10439951]
["bitfinex","BTCUSD",1723315895590,0.44029211,61134.0,61133.0,0.01669951]
["bitfinex","BTCUSD",1723315895952,0.44029211,61134.0,61133.0,0.0009152]
["bitfinex","BTCUSD",1723315896156,1.04379852,61134.0,61133.0,0.0009152]
["bitfinex","BTCUSD",1723315896352,1.04379852,61134.0,61128.0,0.00669951]
["bitfinex","BTCUSD",1723315896353,0.47467,61129.0,61128.0,0.00669951]
["bitfinex","BTCUSD",1723315896557,0.91494632,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315896760,0.0128734,61129.0,61128.0,0.23594597]
["bitfinex","BTCUSD",1723315896962,0.17927147,61134.0,61128.0,0.23594597]
["bitfinex","BTCUSD",1723315897180,0.17927147,61134.0,61131.0,0.01578431]
["bitfinex","BTCUSD",1723315897181,0.17667527,61133.0,61131.0,0.01578431]
["bitfinex","BTCUSD",1723315897585,0.25846327,61133.0,61131.0,0.01578431]
["bitfinex","BTCUSD",1723315898650,0.25846327,61133.0,61132.0,0.01578431]
["bitfinex","BTCUSD",1723315899270,0.17667527,61133.0,61132.0,0.01578431]
["bitfinex","BTCUSD",1723315899812,0.18067527,61133.0,61132.0,0.01578431]
["bitfinex","BTCUSD",1723315900055,0.18567527,61133.0,61132.0,0.01578431]
["bitfinex","BTCUSD",1723315902905,0.18567527,61133.0,61129.0,0.01578431]
["bitfinex","BTCUSD",1723315902906,0.081793,61130.0,61129.0,0.01578431]
["bitfinex","BTCUSD",1723315903114,0.24560792,61130.0,61129.0,0.01578431]
["bitfinex","BTCUSD",1723315903309,0.25836347,61130.0,61129.0,0.01578431]
["bitfinex","BTCUSD",1723315903686,0.40897,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315903908,0.78510469,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315904110,0.79788627,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315904819,0.96147427,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315905021,1.65357427,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315905391,1.78327427,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315905780,1.79346849,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315905993,1.79846849,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723315906239,1.79846849,61129.0,61116.0,0.08184646]
["bitfinex","BTCUSD",1723315906240,0.081811,61116.0,61115.0,0.009152]
["bitfinex","BTCUSD",1723315906438,0.081811,61116.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723315906439,0.081815,61113.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723315906632,1.11566092,61113.0,61111.0,0.00588431]
["bitfinex","BTCUSD",1723315906757,1.42662314,61113.0,61111.0,0.00588431]
["bitfinex","BTCUSD",1723315906956,1.59025414,61113.0,61111.0,0.00588431]
["bitfinex","BTCUSD",1723315907381,1.65595414,61113.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723315907555,0.87632146,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315907996,0.8763213,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315908347,0.8763207,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315908546,0.88617464,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315908746,0.90017464,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315908972,0.87455251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315909115,0.88855251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315909307,0.87455251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315909534,0.86055251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315909746,0.88855251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315909958,0.87455251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315910159,0.86055251,61113.0,61112.0,0.009163]
["bitfinex","BTCUSD",1723315910360,0.81215251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315910622,0.79815251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315911030,0.73245251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315911866,0.71845251,61113.0,61112.0,0.009163]
["bitfinex","BTCUSD",1723315912168,0.74645251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315912398,0.73245251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315912970,0.74645251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315913838,1.35645251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315914694,1.19282151,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315915040,1.19282151,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315915041,1.34245251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315915270,1.34245251,61113.0,61112.0,0.009163]
["bitfinex","BTCUSD",1723315915271,1.16482151,61113.0,61112.0,0.009163]
["bitfinex","BTCUSD",1723315915487,1.16482151,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315915488,1.17882151,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315915697,1.17882151,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315915698,1.19282151,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315915934,1.00619051,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315916135,1.00619051,61113.0,61112.0,0.10924731]
["bitfinex","BTCUSD",1723315916456,1.16982151,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315916867,1.00619051,61113.0,61112.0,0.10924731]
["bitfinex","BTCUSD",1723315917040,1.00619051,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315917440,1.16982151,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315917654,0.92437551,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315917860,1.00619051,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315918058,0.92437551,61113.0,61112.0,0.10924731]
["bitfinex","BTCUSD",1723315918259,0.92437551,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315918463,1.00619051,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315918977,1.00619051,61113.0,61112.0,0.092463]
["bitfinex","BTCUSD",1723315918978,0.99219051,61113.0,61112.0,0.092463]
["bitfinex","BTCUSD",1723315919149,0.99219051,61113.0,61112.0,0.091463]
["bitfinex","BTCUSD",1723315919150,0.97819051,61113.0,61112.0,0.091463]
["bitfinex","BTCUSD",1723315919601,0.99919051,61113.0,61112.0,0.093463]
["bitfinex","BTCUSD",1723315920585,0.99919051,61113.0,61112.0,0.10924731]
["bitfinex","BTCUSD",1723315920986,0.99919051,61113.0,61112.0,0.01594731]
["bitfinex","BTCUSD",1723315920987,1.31645251,61113.0,61112.0,0.01594731]
["bitfinex","BTCUSD",1723315921245,1.33945251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315921480,1.34845251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315921623,1.33745251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315921824,1.32845251,61113.0,61112.0,0.009163]
["bitfinex","BTCUSD",1723315922033,1.33845251,61113.0,61112.0,0.01594731]
["bitfinex","BTCUSD",1723315922218,1.34445251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315922644,1.32845251,61113.0,61112.0,0.01494731]
["bitfinex","BTCUSD",1723315923204,1.32845251,61113.0,61112.0,0.009163]
["bitfinex","BTCUSD",1723315923810,1.32845251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315923811,1.33445251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315923991,1.34145251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315924146,0.73145251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315925128,0.73145251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315925129,0.72545251,61113.0,61112.0,0.010163]
["bitfinex","BTCUSD",1723315925533,0.73245251,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315926517,1.72340695,61113.0,61112.0,0.011163]
["bitfinex","BTCUSD",1723315926740,1.79719126,61113.0,61112.0,0.00248201]
["bitfinex","BTCUSD",1723315926987,1.69978351,61113.0,61112.0,0.00248201]
["bitfinex","BTCUSD",1723315927388,1.69978351,61113.0,61106.0,0.009163]
["bitfinex","BTCUSD",1723315927389,0.163633,61112.0,61106.0,0.009163]
["bitfinex","BTCUSD",1723315927591,0.24547,61107.0,61106.0,0.009163]
["bitfinex","BTCUSD",1723315927792,1.30854027,61107.0,61106.0,0.009163]
["bitfinex","BTCUSD",1723315929569,1.47818727,61107.0,61106.0,0.010163]
["bitfinex","BTCUSD",1723315930176,1.48318727,61107.0,61106.0,0.011163]
["bitfinex","BTCUSD",1723315930376,1.57482841,61107.0,61106.0,0.011163]
["bitfinex","BTCUSD",1723315931659,1.58644016,61107.0,61106.0,0.011163]
["bitfinex","BTCUSD",1723315932018,1.58644016,61107.0,61095.0,0.0818]
["bitfinex","BTCUSD",1723315932019,0.081837,61097.0,61095.0,0.0818]
["bitfinex","BTCUSD",1723315932221,0.25823512,61097.0,61095.0,0.0818]
["bitfinex","BTCUSD",1723315933460,0.25823512,61097.0,61096.0,0.01578431]
["bitfinex","BTCUSD",1723315933664,0.44590912,61097.0,61096.0,0.02178431]
["bitfinex","BTCUSD",1723315933882,0.44690912,61097.0,61096.0,0.02678431]
["bitfinex","BTCUSD",1723315934296,0.61058312,61097.0,61096.0,0.02678431]
["bitfinex","BTCUSD",1723315935095,1.88076249,61097.0,61096.0,0.011]
["bitfinex","BTCUSD",1723315935295,1.88076249,61097.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723315935296,0.163687,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723315935500,0.98934492,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723315935751,1.45224973,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723315936119,1.45224973,61092.0,61089.0,0.009152]
["bitfinex","BTCUSD",1723315936120,0.40923,61090.0,61089.0,0.009152]
["bitfinex","BTCUSD",1723315936320,1.95912892,61090.0,61089.0,0.009152]
["bitfinex","BTCUSD",1723315936564,1.95912892,61090.0,61074.0,0.01578431]
["bitfinex","BTCUSD",1723315936565,0.245575,61081.0,61074.0,0.01578431]
["bitfinex","BTCUSD",1723315936738,0.245575,61081.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315936739,0.245587,61078.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315936941,0.57312692,61078.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315937142,2.14288397,61078.0,61077.0,0.00359333]
["bitfinex","BTCUSD",1723315937489,2.14288397,61078.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315937490,0.573083,61073.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315937695,1.06069792,61073.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315937831,1.07759465,61073.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315938387,1.36026565,61073.0,61072.0,0.009152]
["bitfinex","BTCUSD",1723315938617,1.36026565,61073.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723315938618,0.573093,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723315938766,1.58200792,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723315938970,0.95463616,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723315939175,0.87253616,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723315939352,0.88248536,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723315939717,0.5731,61071.0,61070.0,0.00622458]
["bitfinex","BTCUSD",1723315939946,1.48991492,61071.0,61070.0,0.00622458]
["bitfinex","BTCUSD",1723315940137,1.50253903,61071.0,61070.0,0.00622458]
["bitfinex","BTCUSD",1723315940332,0.87253903,61071.0,61070.0,0.00622458]
["bitfinex","BTCUSD",1723315941555,0.88253903,61071.0,61070.0,0.00622458]
["bitfinex","BTCUSD",1723315942260,0.89353903,61071.0,61070.0,0.00622458]
["bitfinex","BTCUSD",1723315943093,0.409405,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315943394,0.67321992,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315943593,0.68579296,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315944301,0.68879296,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315944682,0.52503096,61064.0,61063.0,0.01601446]
["bitfinex","BTCUSD",1723315944847,0.37098149,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315945251,0.53774349,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315945989,0.70150549,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315946188,0.86526749,61064.0,61063.0,0.00023015]
["bitfinex","BTCUSD",1723315946422,0.86526749,61064.0,61062.0,0.08758431]
["bitfinex","BTCUSD",1723315946423,0.081883,61062.0,61061.0,0.00578431]
["bitfinex","BTCUSD",1723315946635,0.081892,61056.0,61055.0,0.0818]
["bitfinex","BTCUSD",1723315946800,0.58585407,61056.0,61055.0,0.09758431]
["bitfinex","BTCUSD",1723315947000,0.68585407,61056.0,61055.0,0.09758431]
["bitfinex","BTCUSD",1723315947268,0.68585407,61056.0,61055.0,0.0818]
["bitfinex","BTCUSD",1723315947493,0.245683,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315947686,1.49007592,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315947884,1.50263221,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315948524,1.51239264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315948884,1.57519264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315949044,1.73934234,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315949243,1.75334234,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315949489,1.12334234,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315949693,0.95919264,61054.0,61053.0,0.009152]
["bitfinex","BTCUSD",1723315949908,0.95919264,61054.0,61036.0,0.4796]
["bitfinex","BTCUSD",1723315949909,0.081898,61051.0,61050.0,0.000292]
["bitfinex","BTCUSD",1723315950063,0.327626,61045.0,61041.0,0.0010684]
["bitfinex","BTCUSD",1723315950281,0.327626,61045.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315950282,0.081924,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315950492,0.57343492,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315950711,0.84316241,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315950883,0.89745128,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315951084,0.37745128,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315951385,0.86745128,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315951618,0.79002779,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315951804,0.80402779,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315952004,0.31402779,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315952213,0.32364883,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315952590,0.33764883,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315953289,0.53992186,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315953469,0.52592186,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723315953880,0.52592186,61032.0,61021.0,0.09950107]
["bitfinex","BTCUSD",1723315953881,0.01421569,61030.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315954098,0.44655192,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315954300,0.70825192,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315954499,0.72130366,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315954894,0.63936666,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315955303,0.65336666,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315955516,0.31386666,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315955742,0.27686666,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315956040,0.29086666,61022.0,61021.0,0.0869703]
["bitfinex","BTCUSD",1723315956360,0.2867036,61022.0,61021.0,0.0869703]
["bitfinex","BTCUSD",1723315956567,0.3007036,61022.0,61021.0,0.0869703]
["bitfinex","BTCUSD",1723315956746,0.3007036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315956977,0.2867036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315957152,0.3097036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315957451,0.3237036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315957817,0.3097036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315958025,0.3237036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315958223,0.3377036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315958428,0.3237036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315958632,0.3097036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315958807,0.3377036,61022.0,61021.0,0.0118703]
["bitfinex","BTCUSD",1723315959012,0.3377036,61022.0,61021.0,0.1689093]
["bitfinex","BTCUSD",1723315959013,0.3007036,61022.0,61021.0,0.1689093]
["bitfinex","BTCUSD",1723315959226,0.3007036,61022.0,61021.0,0.24559361]
["bitfinex","BTCUSD",1723315959227,0.19086666,61022.0,61021.0,0.24559361]
["bitfinex","BTCUSD",1723315959563,0.20486666,61022.0,61021.0,0.40947161]
["bitfinex","BTCUSD",1723315959762,0.02705174,61022.0,61021.0,0.5575653]
["bitfinex","BTCUSD",1723315960106,0.013,61022.0,61021.0,0.5575653]
["bitfinex","BTCUSD",1723315960228,0.013,61022.0,61021.0,0.73722761]
["bitfinex","BTCUSD",1723315960839,0.025,61022.0,61021.0,0.73722761]
["bitfinex","BTCUSD",1723315961367,0.00991963,61033.0,61032.0,0.01578431]
["bitfinex","BTCUSD",1723315961569,0.2008,61044.0,61038.0,0.01578431]
["bitfinex","BTCUSD",1723315961570,0.1,61043.0,61038.0,0.01578431]
["bitfinex","BTCUSD",1723315961735,0.16381492,61042.0,61041.0,0.08184646]
["bitfinex","BTCUSD",1723315961934,0.85695596,61042.0,61041.0,0.08184646]
["bitfinex","BTCUSD",1723315962628,0.77995596,61042.0,61041.0,0.21784646]
["bitfinex","BTCUSD",1723315962821,0.01314104,61042.0,61041.0,0.62740646]
["bitfinex","BTCUSD",1723315963092,0.014,61042.0,61041.0,0.62740646]
["bitfinex","BTCUSD",1723315963342,0.065634,61059.0,61051.0,0.09088431]
["bitfinex","BTCUSD",1723315963541,0.16381492,61058.0,61057.0,0.08184646]
["bitfinex","BTCUSD",1723315963745,0.17485863,61058.0,61057.0,0.08184646]
["bitfinex","BTCUSD",1723315964729,0.163782,61057.0,61049.0,0.08184646]
["bitfinex","BTCUSD",1723315965023,0.2008,61053.0,61049.0,0.08184646]
["bitfinex","BTCUSD",1723315965226,0.26381492,61052.0,61049.0,0.08184646]
["bitfinex","BTCUSD",1723315965423,0.01103507,61051.0,61049.0,0.08184646]
["bitfinex","BTCUSD",1723315965628,0.18681492,61050.0,61049.0,0.08763077]
["bitfinex","BTCUSD",1723315965881,0.29785574,61050.0,61049.0,0.08763077]
["bitfinex","BTCUSD",1723315966084,0.27485574,61050.0,61049.0,0.09763077]
["bitfinex","BTCUSD",1723315966343,0.27485574,61050.0,61049.0,0.25463177]
["bitfinex","BTCUSD",1723315966509,0.27485574,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315966655,0.2736847,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315966852,0.28472552,61050.0,61049.0,0.25663177]
["bitfinex","BTCUSD",1723315967057,0.28472552,61050.0,61049.0,0.42043377]
["bitfinex","BTCUSD",1723315967257,0.28472552,61050.0,61049.0,0.41943377]
["bitfinex","BTCUSD",1723315967512,0.28472552,61050.0,61049.0,0.40364946]
["bitfinex","BTCUSD",1723315967725,0.29472552,61050.0,61049.0,0.41943377]
["bitfinex","BTCUSD",1723315968071,0.29472552,61050.0,61049.0,0.25463177]
["bitfinex","BTCUSD",1723315968264,0.29472552,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315968265,0.28472552,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315968551,0.29272552,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315968828,0.30172552,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315969698,0.30172552,61050.0,61049.0,0.25463177]
["bitfinex","BTCUSD",1723315969699,0.28472552,61050.0,61049.0,0.25463177]
["bitfinex","BTCUSD",1723315969841,0.28472552,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315970051,0.29272552,61050.0,61049.0,0.25563177]
["bitfinex","BTCUSD",1723315970364,0.28472552,61050.0,61049.0,0.25463177]
["bitfinex","BTCUSD",1723315970609,0.28472552,61050.0,61049.0,0.17273077]
["bitfinex","BTCUSD",1723315970812,0.29172552,61050.0,61049.0,0.17373077]
["bitfinex","BTCUSD",1723315971013,0.29972552,61050.0,61049.0,0.17373077]
["bitfinex","BTCUSD",1723315971217,0.29972552,61050.0,61049.0,0.15694646]
["bitfinex","BTCUSD",1723315971218,0.28472552,61050.0,61049.0,0.15694646]
["bitfinex","BTCUSD",1723315971424,0.28472552,61050.0,61049.0,0.25463177]
["bitfinex","BTCUSD",1723315971537,0.29272552,61050.0,61049.0,0.17373077]
["bitfinex","BTCUSD",1723315971737,0.30172552,61050.0,61049.0,0.17373077]
["bitfinex","BTCUSD",1723315971940,0.29272552,61050.0,61049.0,0.15794646]
["bitfinex","BTCUSD",1723315972158,0.1289106,61050.0,61049.0,0.64643577]
["bitfinex","BTCUSD",1723315972385,0.02704082,61050.0,61049.0,0.64643577]
["bitfinex","BTCUSD",1723315972592,0.016,61050.0,61049.0,0.64643577]
["bitfinex","BTCUSD",1723315972757,0.1,61056.0,61055.0,0.01578431]
["bitfinex","BTCUSD",1723315973103,0.17489365,61056.0,61055.0,0.01578431]
["bitfinex","BTCUSD",1723315973305,0.27489365,61056.0,61055.0,0.01578431]
["bitfinex","BTCUSD",1723315973603,0.11107873,61056.0,61055.0,0.17987731]
["bitfinex","BTCUSD",1723315973978,0.114,61056.0,61055.0,0.18087731]
["bitfinex","BTCUSD",1723315974386,0.014,61056.0,61055.0,0.17987731]
["bitfinex","BTCUSD",1723315974585,0.10975368,61062.0,61061.0,0.01578431]
["bitfinex","BTCUSD",1723315974586,0.00975368,61062.0,61061.0,0.01578431]
["bitfinex","BTCUSD",1723315974842,1.00489365,61062.0,61061.0,0.01578431]
["bitfinex","BTCUSD",1723315975020,1.10489365,61062.0,61061.0,0.01578431]
["bitfinex","BTCUSD",1723315975165,1.18677665,61062.0,61061.0,0.0822]
["bitfinex","BTCUSD",1723315975366,0.081888,61059.0,61058.0,0.01578431]
["bitfinex","BTCUSD",1723315975568,1.14870292,61059.0,61058.0,0.01578431]
["bitfinex","BTCUSD",1723315975761,1.14870292,61059.0,61057.0,0.09798431]
["bitfinex","BTCUSD",1723315975762,0.081889,61058.0,61057.0,0.09798431]
["bitfinex","BTCUSD",1723315976020,0.34570392,61058.0,61057.0,0.09798431]
["bitfinex","BTCUSD",1723315976221,0.35678265,61058.0,61057.0,0.09798431]
["bitfinex","BTCUSD",1723315976424,0.08189,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315976726,0.3798194,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315977121,0.3798194,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315977323,0.3798194,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315977868,0.2749294,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315978073,0.2809294,61057.0,61056.0,0.09863077]
["bitfinex","BTCUSD",1723315978581,0.2749294,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315978803,0.3628194,61057.0,61056.0,0.08284646]
["bitfinex","BTCUSD",1723315979005,0.3628194,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315979006,0.3568194,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315979201,0.3618194,61057.0,61056.0,0.09863077]
["bitfinex","BTCUSD",1723315979406,0.3668194,61057.0,61056.0,0.09863077]
["bitfinex","BTCUSD",1723315979605,0.2799294,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315980026,0.2839294,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315980234,0.5526004,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315981735,0.2799294,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315981918,0.2839294,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315982119,0.2839294,61057.0,61056.0,0.15844646]
["bitfinex","BTCUSD",1723315982378,1.0489294,61057.0,61056.0,0.15844646]
["bitfinex","BTCUSD",1723315982520,1.1358194,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315982720,1.0539294,61057.0,61056.0,0.15844646]
["bitfinex","BTCUSD",1723315982920,1.0539294,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315983137,1.1358194,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315983340,1.1318194,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315983540,1.1358194,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315983944,1.0489294,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315984208,1.0539294,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315984384,0.2839294,61057.0,61056.0,0.17423077]
["bitfinex","BTCUSD",1723315984776,0.3658194,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315984980,0.5476004,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315985384,0.5526004,61057.0,61056.0,0.09763077]
["bitfinex","BTCUSD",1723315985564,0.7113814,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315985769,0.5476004,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315985993,0.5526004,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315986335,0.5486004,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315986546,0.5526004,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315986924,0.5486004,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315987077,0.5486004,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315987281,0.7163814,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315987627,0.5526004,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315987834,0.5526004,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315988334,1.3834334,61057.0,61056.0,0.08763077]
["bitfinex","BTCUSD",1723315988602,1.3834334,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315988603,1.5472144,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315988930,1.3834334,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315989140,1.70846524,61057.0,61056.0,0.08184646]
["bitfinex","BTCUSD",1723315989367,1.70846524,61057.0,61051.0,0.00578431]
["bitfinex","BTCUSD",1723315989368,0.245691,61052.0,61051.0,0.00578431]
["bitfinex","BTCUSD",1723315989623,0.53250592,61052.0,61051.0,0.00578431]
["bitfinex","BTCUSD",1723315989829,0.54355267,61052.0,61051.0,0.00578431]
["bitfinex","BTCUSD",1723315990181,0.37975867,61052.0,61051.0,0.00578431]
["bitfinex","BTCUSD",1723315990495,0.54355267,61052.0,61051.0,0.00678431]
["bitfinex","BTCUSD",1723315990919,0.54355267,61052.0,61051.0,0.00778431]
["bitfinex","BTCUSD",1723315991561,1.66168342,61052.0,61041.0,0.09763077]
["bitfinex","BTCUSD",1723315991780,0.16381492,61048.0,61041.0,0.09763077]
["bitfinex","BTCUSD",1723315991980,0.08191,61042.0,61041.0,0.09763077]
["bitfinex","BTCUSD",1723315992221,0.25676621,61042.0,61041.0,0.09763077]
["bitfinex","BTCUSD",1723315992423,1.13358721,61042.0,61041.0,0.00578431]
["bitfinex","BTCUSD",1723315992623,1.13358721,61042.0,61036.0,0.01]
["bitfinex","BTCUSD",1723315992624,0.0615,61041.0,61037.0,0.00578431]
["bitfinex","BTCUSD",1723315992827,0.27972631,61040.0,61039.0,0.08763077]
["bitfinex","BTCUSD",1723315993687,0.19781331,61040.0,61039.0,0.08763077]
["bitfinex","BTCUSD",1723315993857,0.02082963,61040.0,61039.0,0.23893077]
["bitfinex","BTCUSD",1723315994066,0.02082963,61040.0,61039.0,0.22314646]
["bitfinex","BTCUSD",1723315994212,0.00983124,61040.0,61039.0,0.23993077]
["bitfinex","BTCUSD",1723315994413,0.17483524,61040.0,61039.0,0.23993077]
["bitfinex","BTCUSD",1723315996874,0.25674824,61040.0,61039.0,0.23993077]
["bitfinex","BTCUSD",1723315997084,0.42057424,61040.0,61039.0,0.17553077]
["bitfinex","BTCUSD",1723315997288,0.58440024,61040.0,61039.0,0.00678431]
["bitfinex","BTCUSD",1723315997542,0.60740024,61040.0,61039.0,0.00678431]
["bitfinex","BTCUSD",1723315997733,0.44357424,61040.0,61039.0,0.00678431]
["bitfinex","BTCUSD",1723315997940,0.19783524,61040.0,61039.0,0.01678431]
["bitfinex","BTCUSD",1723315998113,0.17483524,61040.0,61039.0,0.01678431]
["bitfinex","BTCUSD",1723315998541,0.17483524,61040.0,61039.0,0.09368431]
["bitfinex","BTCUSD",1723315998939,0.25674824,61040.0,61039.0,0.09368431]
["bitfinex","BTCUSD",1723315999343,0.42057424,61040.0,61039.0,0.00678431]
["bitfinex","BTCUSD",1723315999546,1.96558276,61040.0,61039.0,0.00034216]
["bitfinex","BTCUSD",1723315999747,0.245772,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723315999970,0.53258692,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316000177,1.38098005,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316000605,1.53915806,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316000806,0.85098005,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316001341,0.86198005,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316001543,0.85098005,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316001923,0.86498005,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316002184,0.87698005,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316002383,0.98575806,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316002589,0.97375806,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316002798,0.56736603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316002971,0.41751803,61032.0,61031.0,0.08360061]
["bitfinex","BTCUSD",1723316003172,0.41751803,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316003173,0.58136603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316003383,0.56736603,61032.0,61031.0,0.08360061]
["bitfinex","BTCUSD",1723316003531,0.54436603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316003727,0.55836603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316004081,0.54436603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316004289,0.55836603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316004517,0.54436603,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316004761,0.70821403,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316004965,0.72121403,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316005350,0.70721403,61032.0,61031.0,0.0778163]
["bitfinex","BTCUSD",1723316005539,0.73021403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316006090,0.74321403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316006205,0.89406203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316006406,0.97616203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316006863,0.97716203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316007369,0.97616203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316007512,0.96316203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316007708,1.06047823,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316007970,1.07447823,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316008110,1.91197823,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316009057,1.67106203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316009281,1.68406203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316009598,1.68506203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316009804,1.52121403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316010008,1.53521403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316010207,1.52121403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316010409,1.50721403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316010813,1.59671403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316011072,1.58271403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316011353,1.59671403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316011566,1.53521403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316012135,1.52121403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316012759,1.52121403,61032.0,61031.0,0.0813163]
["bitfinex","BTCUSD",1723316012959,1.53521403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316013262,1.52121403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316013777,1.53521403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316014145,1.52121403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316014583,1.53521403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316014800,1.52121403,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316015003,1.90168146,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316015212,1.97808146,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316015665,1.84206203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316016095,1.82806203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316016300,1.84206203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316016503,1.82806203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316017164,1.84206203,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316017403,1.97734133,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316018248,1.98734133,61032.0,61031.0,0.0009163]
["bitfinex","BTCUSD",1723316018456,0.573541,61024.0,61023.0,0.08184646]
["bitfinex","BTCUSD",1723316018657,0.409687,61022.0,61021.0,0.0127866]
["bitfinex","BTCUSD",1723316018867,1.50350192,61022.0,61021.0,0.0127866]
["bitfinex","BTCUSD",1723316019035,1.70126114,61022.0,61021.0,0.0127866]
["bitfinex","BTCUSD",1723316019374,1.70126114,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316020142,1.70526114,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316020402,1.70826114,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316020594,1.72626114,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316021133,1.73777495,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316021492,1.90192465,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316021790,1.74039526,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316021994,1.74739526,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316022708,1.55052026,61022.0,61021.0,0.06979839]
["bitfinex","BTCUSD",1723316022914,1.55052026,61022.0,61021.0,0.0855827]
["bitfinex","BTCUSD",1723316022915,1.21125645,61022.0,61021.0,0.0855827]
["bitfinex","BTCUSD",1723316023320,1.21125645,61022.0,61021.0,0.06979839]
["bitfinex","BTCUSD",1723316023321,1.12931945,61022.0,61021.0,0.06979839]
["bitfinex","BTCUSD",1723316023556,1.21125645,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316024302,1.12931945,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316024504,1.21125645,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316024796,1.12931945,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316025351,1.21125645,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316025852,1.12931945,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316026265,1.21125645,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316026627,1.12931945,61022.0,61021.0,0.15019839]
["bitfinex","BTCUSD",1723316027080,1.12931945,61022.0,61021.0,0.1659827]
["bitfinex","BTCUSD",1723316027286,1.21125645,61022.0,61021.0,0.1659827]
["bitfinex","BTCUSD",1723316028314,1.37513145,61022.0,61021.0,0.1015827]
["bitfinex","BTCUSD",1723316028529,1.39813145,61022.0,61021.0,0.1015827]
["bitfinex","BTCUSD",1723316028722,1.39813145,61022.0,61021.0,0.08579839]
["bitfinex","BTCUSD",1723316028926,1.56200645,61022.0,61021.0,0.0915827]
["bitfinex","BTCUSD",1723316029772,1.56200645,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316030048,1.56200645,61022.0,61021.0,0.0111827]
["bitfinex","BTCUSD",1723316030473,1.56200645,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316030674,1.56200645,61022.0,61021.0,0.0111827]
["bitfinex","BTCUSD",1723316031083,1.21125645,61022.0,61021.0,0.1659827]
["bitfinex","BTCUSD",1723316031320,1.37513145,61022.0,61021.0,0.1659827]
["bitfinex","BTCUSD",1723316031848,1.53900645,61022.0,61021.0,0.1015827]
["bitfinex","BTCUSD",1723316032274,1.56200645,61022.0,61021.0,0.1015827]
["bitfinex","BTCUSD",1723316032636,1.56200645,61022.0,61021.0,0.0915827]
["bitfinex","BTCUSD",1723316032828,1.56200645,61022.0,61021.0,0.0111827]
["bitfinex","BTCUSD",1723316033234,1.56200645,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316035465,1.95593115,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316035877,1.88029713,61022.0,61021.0,0.00539839]
["bitfinex","BTCUSD",1723316036032,0.57359,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316036227,1.58040492,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316036455,1.59120839,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316036627,1.42732539,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316037271,1.55711875,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316037474,1.72100175,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316037910,1.80190175,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316038829,1.72500175,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1723316041004,1.72500175,61019.0,61008.0,0.089052]
["bitfinex","BTCUSD",1723316041005,0.081964,61002.0,60998.0,0.05728867]
["bitfinex","BTCUSD",1723316041207,0.081964,61002.0,60991.0,0.50034174]
["bitfinex","BTCUSD",1723316041208,0.245929,60993.0,60992.0,0.0799]
["bitfinex","BTCUSD",1723316041461,0.40974392,60993.0,60992.0,0.0799]
["bitfinex","BTCUSD",1723316041607,0.35644155,60993.0,60992.0,0.21609298]
["bitfinex","BTCUSD",1723316041805,0.52039455,60993.0,60992.0,0.21609298]
["bitfinex","BTCUSD",1723316042074,0.70734755,60993.0,60992.0,0.0799]
["bitfinex","BTCUSD",1723316042270,0.52039455,60993.0,60992.0,0.0799]
["bitfinex","BTCUSD",1723316042699,0.27446555,60993.0,60992.0,0.09568431]
["bitfinex","BTCUSD",1723316042884,0.27446555,60993.0,60992.0,0.0799]
["bitfinex","BTCUSD",1723316043092,0.27446555,60993.0,60992.0,0.09568431]
["bitfinex","BTCUSD",1723316043293,0.01065063,60993.0,60992.0,0.226877]
["bitfinex","BTCUSD",1723316043521,0.081965,61002.0,60994.0,0.1449]
["bitfinex","BTCUSD",1723316043654,0.16381492,61001.0,60996.0,0.08184646]
["bitfinex","BTCUSD",1723316043854,0.19262574,61000.0,60997.0,0.0799]
["bitfinex","BTCUSD",1723316044102,0.16381492,60999.0,60997.0,0.0799]
["bitfinex","BTCUSD",1723316044331,0.11064722,60998.0,60997.0,0.0799]
["bitfinex","BTCUSD",1723316044622,0.27446214,60998.0,60997.0,0.0799]
["bitfinex","BTCUSD",1723316045189,0.17446214,60998.0,60997.0,0.226871]
["bitfinex","BTCUSD",1723316045384,0.01064722,60998.0,60997.0,0.36304512]
["bitfinex","BTCUSD",1723316045787,0.16381492,60998.0,60997.0,0.28107412]
["bitfinex","BTCUSD",1723316045949,0.014,60999.0,60997.0,0.20117412]
["bitfinex","BTCUSD",1723316046149,0.014,60999.0,60998.0,0.29792058]
["bitfinex","BTCUSD",1723316046646,0.21238459,61020.0,60998.0,0.29792058]
["bitfinex","BTCUSD",1723316046647,0.01158459,61020.0,61008.0,0.065]
["bitfinex","BTCUSD",1723316046814,0.081946,61016.0,61009.0,0.0799]
["bitfinex","BTCUSD",1723316046990,0.16381492,61015.0,61009.0,0.0799]
["bitfinex","BTCUSD",1723316048253,0.24576292,61015.0,61013.0,0.08184646]
["bitfinex","BTCUSD",1723316048460,0.24576292,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316048660,0.35576292,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316049016,0.27381492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316049223,0.17381492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316049836,0.17381492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316050050,0.18181492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316050266,0.18181492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316050632,0.17381492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316050837,0.17181492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316051203,0.18081492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316051605,0.18081492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316051866,0.17181492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316052170,0.18081492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316052724,0.17281492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316053545,0.17681492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316053985,0.25876192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316054146,0.25876192,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316054347,0.24976192,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316054664,0.41365592,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316054865,0.35376192,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316055066,0.27181492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316055231,0.27181492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316055432,0.27181492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316055642,0.34976192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316055846,0.34576192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316056040,0.34976192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316056870,0.34576192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316057088,0.34976192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316057466,0.35376192,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316057663,0.27181492,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316057862,0.27181492,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316058062,0.36218814,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316058580,0.28024114,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316059487,0.36218814,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316059825,0.36218814,61015.0,61014.0,0.0799]
["bitfinex","BTCUSD",1723316060705,0.36218814,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316060885,0.28024114,61015.0,61014.0,0.09568431]
["bitfinex","BTCUSD",1723316062140,0.11642622,61015.0,61014.0,0.15588431]
["bitfinex","BTCUSD",1723316062366,0.008,61015.0,61014.0,0.15588431]
["bitfinex","BTCUSD",1723316062569,0.008,61015.0,61014.0,0.1401]
["bitfinex","BTCUSD",1723316062904,0.004,61015.0,61014.0,0.1401]
["bitfinex","BTCUSD",1723316063129,0.004,61015.0,61014.0,0.15588431]
["bitfinex","BTCUSD",1723316063327,0.008,61015.0,61014.0,0.1401]
["bitfinex","BTCUSD",1723316063732,0.00375207,61015.0,61014.0,0.1401]
["bitfinex","BTCUSD",1723316063932,0.081941,61020.0,61015.0,0.0767]
["bitfinex","BTCUSD",1723316063933,0.16388,61020.0,61015.0,0.0767]
["bitfinex","BTCUSD",1723316064132,0.34575592,61019.0,61015.0,0.0767]
["bitfinex","BTCUSD",1723316064457,0.34575592,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316065513,0.081943,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316065705,0.16381492,61018.0,61015.0,0.0767]
["bitfinex","BTCUSD",1723316065908,0.081945,61016.0,61015.0,0.0767]
["bitfinex","BTCUSD",1723316066120,0.40965092,61016.0,61015.0,0.0767]
["bitfinex","BTCUSD",1723316066276,0.081955,61009.0,61008.0,0.01578431]
["bitfinex","BTCUSD",1723316066473,0.24576992,61009.0,61008.0,0.01578431]
["bitfinex","BTCUSD",1723316067664,0.16381492,61009.0,61008.0,0.01578431]
["bitfinex","BTCUSD",1723316067894,0.24676992,61009.0,61008.0,0.01678431]
["bitfinex","BTCUSD",1723316068125,0.40967992,61009.0,61008.0,0.01578431]
["bitfinex","BTCUSD",1723316068527,0.16781492,61009.0,61005.0,0.08184646]
["bitfinex","BTCUSD",1723316068740,0.16781492,61009.0,61008.0,0.01578431]
["bitfinex","BTCUSD",1723316068741,0.085955,61009.0,61008.0,0.01578431]
["bitfinex","BTCUSD",1723316068931,0.004,61009.0,61008.0,0.09248431]
["bitfinex","BTCUSD",1723316069132,0.004,61009.0,61008.0,0.15268431]
["bitfinex","BTCUSD",1723316069342,0.004,61009.0,61008.0,0.23464031]
["bitfinex","BTCUSD",1723316069548,0.004,61009.0,61008.0,0.27305319]
["bitfinex","BTCUSD",1723316069746,0.004,61009.0,61008.0,0.35500919]
["bitfinex","BTCUSD",1723316069885,0.005,61009.0,61008.0,0.35500919]
["bitfinex","BTCUSD",1723316070091,0.005,61009.0,61008.0,0.3707935]
["bitfinex","BTCUSD",1723316070375,0.001,61009.0,61008.0,0.35500919]
["bitfinex","BTCUSD",1723316070575,0.081947,61015.0,61009.0,0.0767]
["bitfinex","BTCUSD",1723316070768,0.24576192,61015.0,61014.0,0.08184646]
["bitfinex","BTCUSD",1723316071115,0.1,61017.0,61016.0,0.01578431]
["bitfinex","BTCUSD",1723316071284,0.000832,61022.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316071285,0.081939,61021.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316071485,0.895817,61021.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316072218,1.05963192,61021.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316072729,0.000832,61022.0,61020.0,0.0798]
["bitfinex","BTCUSD",1723316072933,0.000832,61022.0,61021.0,0.35927834]
["bitfinex","BTCUSD",1723316073177,0.000832,61022.0,61021.0,0.37506265]
["bitfinex","BTCUSD",1723316073178,0.01040993,61022.0,61021.0,0.37506265]
["bitfinex","BTCUSD",1723316073548,0.000832,61022.0,61021.0,0.37506265]
["bitfinex","BTCUSD",1723316074415,0.000832,61022.0,61021.0,0.37505772]
["bitfinex","BTCUSD",1723316074811,0.008832,61022.0,61021.0,0.37505772]
["bitfinex","BTCUSD",1723316075701,0.015832,61022.0,61021.0,0.37505772]
["bitfinex","BTCUSD",1723316076151,0.097769,61022.0,61021.0,0.35927341]
["bitfinex","BTCUSD",1723316076329,0.17964692,61022.0,61021.0,0.31355772]
["bitfinex","BTCUSD",1723316076731,0.26158392,61022.0,61021.0,0.31355772]
["bitfinex","BTCUSD",1723316076951,0.26158392,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316077145,0.26158392,61022.0,61021.0,0.31355982]
["bitfinex","BTCUSD",1723316078548,0.26158392,61022.0,61021.0,0.31355985]
["bitfinex","BTCUSD",1723316078755,0.26158392,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316078951,0.26158392,61022.0,61021.0,0.16164646]
["bitfinex","BTCUSD",1723316079150,0.26158392,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316080277,0.26158392,61022.0,61021.0,0.16164646]
["bitfinex","BTCUSD",1723316080485,0.26158392,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316080900,0.17964692,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316081821,0.17964692,61022.0,61021.0,0.16164646]
["bitfinex","BTCUSD",1723316082389,0.17964692,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316083425,0.26158392,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316084501,0.26158392,61022.0,61021.0,0.31356523]
["bitfinex","BTCUSD",1723316084702,0.26158392,61022.0,61021.0,0.31356493]
["bitfinex","BTCUSD",1723316084936,0.26158392,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316085142,0.26158392,61022.0,61021.0,0.31356541]
["bitfinex","BTCUSD",1723316085560,0.26158392,61022.0,61021.0,0.31356674]
["bitfinex","BTCUSD",1723316085986,0.17964692,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316086903,0.015832,61022.0,61021.0,0.17743077]
["bitfinex","BTCUSD",1723316087419,0.015832,61022.0,61021.0,0.37506015]
["bitfinex","BTCUSD",1723316087801,0.015832,61022.0,61021.0,0.45699915]
["bitfinex","BTCUSD",1723316088499,0.015832,61022.0,61021.0,0.23893077]
["bitfinex","BTCUSD",1723316088760,0.015832,61022.0,61021.0,0.37505928]
["bitfinex","BTCUSD",1723316088959,0.015832,61022.0,61021.0,0.23893077]
["bitfinex","BTCUSD",1723316089162,0.015832,61022.0,61021.0,0.45699416]
["bitfinex","BTCUSD",1723316089984,0.015832,61022.0,61021.0,0.44120985]
["bitfinex","BTCUSD",1723316090326,0.015832,61022.0,61021.0,0.45699416]
["bitfinex","BTCUSD",1723316090522,0.008832,61022.0,61021.0,0.45699416]
["bitfinex","BTCUSD",1723316090724,0.002832,61022.0,61021.0,0.45699416]
["bitfinex","BTCUSD",1723316090952,0.004832,61022.0,61021.0,0.45699416]
["bitfinex","BTCUSD",1723316091156,0.004832,61022.0,61021.0,0.62087216]
["bitfinex","BTCUSD",1723316092432,0.000832,61022.0,61021.0,0.62087216]
["bitfinex","BTCUSD",1723316092643,0.000832,61022.0,61021.0,0.62287216]
["bitfinex","BTCUSD",1723316092813,0.000832,61022.0,61021.0,0.62387216]
["bitfinex","BTCUSD",1723316093274,0.000832,61022.0,61021.0,0.62287216]
["bitfinex","BTCUSD",1723316093691,0.000832,61022.0,61021.0,0.62487216]
["bitfinex","BTCUSD",1723316093995,0.000832,61022.0,61021.0,0.62287216]
["bitfinex","BTCUSD",1723316094542,0.000832,61022.0,61021.0,0.60508785]
["bitfinex","BTCUSD",1723316094889,0.000832,61022.0,61021.0,0.60708785]
["bitfinex","BTCUSD",1723316095103,0.000832,61022.0,61021.0,0.62287216]
["bitfinex","BTCUSD",1723316095507,0.000832,61022.0,61021.0,0.62087216]
["bitfinex","BTCUSD",1723316095714,0.000832,61022.0,61021.0,0.62187216]
["bitfinex","BTCUSD",1723316095915,0.000832,61022.0,61021.0,0.62387216]
["bitfinex","BTCUSD",1723316096061,0.000832,61022.0,61021.0,0.62386477]
["bitfinex","BTCUSD",1723316096646,0.000832,61022.0,61021.0,0.62286477]
["bitfinex","BTCUSD",1723316096870,0.000832,61022.0,61021.0,0.62386477]
["bitfinex","BTCUSD",1723316097167,0.000832,61022.0,61021.0,0.62186477]
["bitfinex","BTCUSD",1723316097483,0.000832,61022.0,61021.0,0.62286477]
["bitfinex","BTCUSD",1723316097907,0.000832,61022.0,61021.0,0.62086477]
["bitfinex","BTCUSD",1723316098339,0.000832,61022.0,61021.0,0.62286477]
["bitfinex","BTCUSD",1723316098627,0.000832,61022.0,61021.0,0.62086477]
["bitfinex","BTCUSD",1723316098781,0.000832,61022.0,61021.0,0.78674277]
["bitfinex","BTCUSD",1723316098985,0.000832,61022.0,61021.0,0.48774777]
["bitfinex","BTCUSD",1723316099184,0.000832,61022.0,61021.0,0.62185562]
["bitfinex","BTCUSD",1723316099406,0.000832,61022.0,61021.0,0.78473362]
["bitfinex","BTCUSD",1723316099780,0.001832,61022.0,61021.0,0.78573362]
["bitfinex","BTCUSD",1723316100321,0.000832,61022.0,61021.0,0.78473362]
["bitfinex","BTCUSD",1723316100523,0.001832,61022.0,61021.0,0.88339044]
["bitfinex","BTCUSD",1723316100724,0.001832,61022.0,61021.0,1.04726844]
["bitfinex","BTCUSD",1723316100942,0.002832,61022.0,61021.0,0.55772698]
["bitfinex","BTCUSD",1723316101136,0.002832,61022.0,61021.0,0.23469216]
["bitfinex","BTCUSD",1723316101137,0.084769,61022.0,61021.0,0.23469216]
["bitfinex","BTCUSD",1723316101383,0.16564692,61022.0,61021.0,0.01678431]
["bitfinex","BTCUSD",1723316101555,0.24758392,61022.0,61021.0,0.15290788]
["bitfinex","BTCUSD",1723316101712,0.24858392,61022.0,61021.0,0.01878431]
["bitfinex","BTCUSD",1723316101893,0.24758392,61022.0,61021.0,0.01778431]
["bitfinex","BTCUSD",1723316102346,0.24858392,61022.0,61021.0,0.15492017]
["bitfinex","BTCUSD",1723316102592,0.24858392,61022.0,61021.0,0.86459317]
["bitfinex","BTCUSD",1723316102593,0.001832,61022.0,61021.0,0.86459317]
["bitfinex","BTCUSD",1723316102732,0.001832,61022.0,61021.0,0.70071517]
["bitfinex","BTCUSD",1723316103133,0.002832,61022.0,61021.0,0.52005286]
["bitfinex","BTCUSD",1723316103708,0.004832,61022.0,61021.0,0.52005286]
["bitfinex","BTCUSD",1723316104144,0.004832,61022.0,61021.0,0.53583717]
["bitfinex","BTCUSD",1723316104262,0.002832,61022.0,61021.0,0.37195917]
["bitfinex","BTCUSD",1723316104463,0.002832,61022.0,61021.0,0.22822017]
["bitfinex","BTCUSD",1723316104675,0.003832,61022.0,61021.0,0.23020726]
["bitfinex","BTCUSD",1723316104871,0.000832,61022.0,61021.0,0.22820726]
["bitfinex","BTCUSD",1723316105327,0.002832,61022.0,61021.0,0.22820726]
["bitfinex","BTCUSD",1723316105475,0.001832,61022.0,61021.0,0.22820726]
["bitfinex","BTCUSD",1723316105669,0.000832,61022.0,61021.0,0.22820726]
["bitfinex","BTCUSD",1723316105952,0.002832,61022.0,61021.0,0.22820726]
["bitfinex","BTCUSD",1723316106160,0.16664692,61022.0,61021.0,0.15190726]
["bitfinex","BTCUSD",1723316106293,0.31028392,61022.0,61021.0,0.15190726]
["bitfinex","BTCUSD",1723316106496,0.16464692,61022.0,61021.0,0.15190726]
["bitfinex","BTCUSD",1723316106873,0.24758392,61022.0,61021.0,0.15190726]
["bitfinex","BTCUSD",1723316107927,0.24858392,61022.0,61021.0,0.15190726]
["bitfinex","BTCUSD",1723316108125,0.24858392,61022.0,61021.0,0.15191902]
["bitfinex","BTCUSD",1723316108324,0.24758392,61022.0,61021.0,0.15191902]
["bitfinex","BTCUSD",1723316108568,0.24758392,61022.0,61021.0,0.15191908]
["bitfinex","BTCUSD",1723316108743,0.24958392,61022.0,61021.0,0.15191908]
["bitfinex","BTCUSD",1723316108953,0.41345892,61022.0,61021.0,0.15191908]
["bitfinex","BTCUSD",1723316109155,0.081939,61021.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316109423,0.081939,61021.0,61019.0,0.01578431]
["bitfinex","BTCUSD",1723316109424,0.24582,61020.0,61019.0,0.01578431]
["bitfinex","BTCUSD",1723316109533,0.67351492,61020.0,61019.0,0.01578431]
["bitfinex","BTCUSD",1723316110779,0.409715,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316111013,0.57134392,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316111523,0.57134392,61018.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316111524,0.409727,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316111736,0.65004192,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316111912,0.77304192,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316112748,0.99873292,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316113046,1.11676098,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316114556,1.00673292,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316114754,1.01573292,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316118788,0.93923292,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316118990,0.71354192,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316119190,1.27354192,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316119391,1.43743292,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316119930,0.87743292,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316120187,0.52665092,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316120629,0.69054192,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316122125,1.35054192,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316122446,1.35054192,61016.0,61015.0,0.0776152]
["bitfinex","BTCUSD",1723316122624,1.18665092,61016.0,61015.0,0.0776152]
["bitfinex","BTCUSD",1723316123857,1.02275992,61016.0,61015.0,0.0776152]
["bitfinex","BTCUSD",1723316123991,0.36275992,61016.0,61015.0,0.0776152]
["bitfinex","BTCUSD",1723316124394,0.36275992,61016.0,61015.0,0.09339951]
["bitfinex","BTCUSD",1723316124395,0.69054192,61016.0,61015.0,0.09339951]
["bitfinex","BTCUSD",1723316124594,0.52665092,61016.0,61015.0,0.0776152]
["bitfinex","BTCUSD",1723316124790,0.52665092,61016.0,61015.0,0.09339951]
["bitfinex","BTCUSD",1723316128938,0.18081492,61016.0,61015.0,0.09339951]
["bitfinex","BTCUSD",1723316129152,0.017,61016.0,61015.0,0.15619951]
["bitfinex","BTCUSD",1723316130224,0.009,61016.0,61015.0,0.15619951]
["bitfinex","BTCUSD",1723316130547,0.017,61016.0,61015.0,0.15619951]
["bitfinex","BTCUSD",1723316131129,0.009,61016.0,61015.0,0.15619951]
["bitfinex","BTCUSD",1723316131322,0.012,61016.0,61015.0,0.15619951]
["bitfinex","BTCUSD",1723316131530,0.003,61016.0,61015.0,0.15619951]
["bitfinex","BTCUSD",1723316131733,0.081944,61017.0,61015.0,0.1404152]
["bitfinex","BTCUSD",1723316131883,0.1,61018.0,61015.0,0.1404152]
["bitfinex","BTCUSD",1723316132087,0.002,61016.0,61015.0,0.1404152]
["bitfinex","BTCUSD",1723316132607,0.41165092,61016.0,61015.0,0.01669951]
["bitfinex","BTCUSD",1723316132809,0.42945035,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316133227,0.42745035,61016.0,61015.0,0.01669951]
["bitfinex","BTCUSD",1723316133548,0.26355935,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316133752,0.09974443,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316133924,0.09974443,61016.0,61015.0,0.152744]
["bitfinex","BTCUSD",1723316134120,0.09974443,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316134324,0.09974443,61016.0,61015.0,0.15274605]
["bitfinex","BTCUSD",1723316134525,0.09174443,61016.0,61015.0,0.15274605]
["bitfinex","BTCUSD",1723316134893,0.10074443,61016.0,61015.0,0.15274605]
["bitfinex","BTCUSD",1723316135098,0.09257643,61016.0,61015.0,0.15274605]
["bitfinex","BTCUSD",1723316135299,0.09957643,61016.0,61015.0,0.15274605]
["bitfinex","BTCUSD",1723316135498,0.10757643,61016.0,61015.0,0.15274605]
["bitfinex","BTCUSD",1723316135743,0.02563143,61016.0,61015.0,0.15274621]
["bitfinex","BTCUSD",1723316136144,0.02563143,61016.0,61015.0,0.23394621]
["bitfinex","BTCUSD",1723316136704,0.01863143,61016.0,61015.0,0.23394621]
["bitfinex","BTCUSD",1723316137276,0.02563143,61016.0,61015.0,0.23394495]
["bitfinex","BTCUSD",1723316138882,0.02563143,61016.0,61015.0,0.29944495]
["bitfinex","BTCUSD",1723316139084,0.02563143,61016.0,61015.0,0.28366064]
["bitfinex","BTCUSD",1723316139287,0.02563143,61016.0,61015.0,0.28365988]
["bitfinex","BTCUSD",1723316139664,0.02563143,61016.0,61015.0,0.1475152]
["bitfinex","BTCUSD",1723316139946,0.01863143,61016.0,61015.0,0.28365987]
["bitfinex","BTCUSD",1723316140091,0.02463143,61016.0,61015.0,0.28365987]
["bitfinex","BTCUSD",1723316140714,0.006832,61016.0,61015.0,0.28365987]
["bitfinex","BTCUSD",1723316141078,0.013832,61016.0,61015.0,0.28693738]
["bitfinex","BTCUSD",1723316141300,0.013832,61016.0,61015.0,0.30272169]
["bitfinex","BTCUSD",1723316141507,0.013832,61016.0,61015.0,0.28693738]
["bitfinex","BTCUSD",1723316141862,0.013832,61016.0,61015.0,0.28365987]
["bitfinex","BTCUSD",1723316142962,0.013832,61016.0,61015.0,0.29944344]
["bitfinex","BTCUSD",1723316144318,0.013832,61016.0,61015.0,0.28365913]
["bitfinex","BTCUSD",1723316144528,0.013832,61016.0,61015.0,0.29944344]
["bitfinex","BTCUSD",1723316146334,0.013832,61016.0,61015.0,0.2994434]
["bitfinex","BTCUSD",1723316147519,0.013832,61016.0,61015.0,0.30272091]
["bitfinex","BTCUSD",1723316148699,0.013832,61016.0,61015.0,0.2994434]
["bitfinex","BTCUSD",1723316149442,0.013832,61016.0,61015.0,0.30272095]
["bitfinex","BTCUSD",1723316149939,0.013832,61016.0,61015.0,0.30272058]
["bitfinex","BTCUSD",1723316150119,0.013832,61016.0,61015.0,0.29944303]
["bitfinex","BTCUSD",1723316150322,0.013832,61016.0,61015.0,0.16329951]
["bitfinex","BTCUSD",1723316150676,0.013832,61016.0,61015.0,0.29944321]
["bitfinex","BTCUSD",1723316151821,0.013832,61016.0,61015.0,0.3656059]
["bitfinex","BTCUSD",1723316152033,0.013832,61016.0,61015.0,0.38139021]
["bitfinex","BTCUSD",1723316153309,0.013832,61016.0,61015.0,0.38138423]
["bitfinex","BTCUSD",1723316153959,0.013832,61016.0,61015.0,0.54527823]
["bitfinex","BTCUSD",1723316155181,0.013832,61016.0,61015.0,0.38138423]
["bitfinex","BTCUSD",1723316155438,0.013832,61016.0,61015.0,0.29943723]
["bitfinex","BTCUSD",1723316156655,0.013832,61016.0,61015.0,0.16329951]
["bitfinex","BTCUSD",1723316156855,0.013832,61016.0,61015.0,0.29944154]
["bitfinex","BTCUSD",1723316158185,0.01317957,61016.0,61015.0,0.29944154]
["bitfinex","BTCUSD",1723316158505,0.01317957,61016.0,61015.0,0.38138854]
["bitfinex","BTCUSD",1723316159330,0.01317957,61016.0,61015.0,0.29944154]
["bitfinex","BTCUSD",1723316159735,0.01317957,61016.0,61015.0,0.54528254]
["bitfinex","BTCUSD",1723316160310,0.01317957,61016.0,61015.0,0.54527032]
["bitfinex","BTCUSD",1723316160535,0.01317957,61016.0,61015.0,0.80689141]
["bitfinex","BTCUSD",1723316160968,0.01317957,61016.0,61015.0,0.8069051]
["bitfinex","BTCUSD",1723316161166,0.00717957,61016.0,61015.0,0.8069051]
["bitfinex","BTCUSD",1723316161324,0.00017957,61016.0,61015.0,0.8069051]
["bitfinex","BTCUSD",1723316161527,0.00017957,61016.0,61015.0,0.69438038]
["bitfinex","BTCUSD",1723316161734,0.00017957,61016.0,61015.0,0.97179781]
["bitfinex","BTCUSD",1723316161984,0.00017957,61016.0,61015.0,0.97179465]
["bitfinex","BTCUSD",1723316162186,0.00017957,61016.0,61015.0,0.97179447]
["bitfinex","BTCUSD",1723316162512,0.00017957,61016.0,61015.0,0.75045881]
["bitfinex","BTCUSD",1723316163029,0.00017957,61016.0,61015.0,0.80789925]
["bitfinex","BTCUSD",1723316163252,0.00017957,61016.0,61015.0,0.64400747]
["bitfinex","BTCUSD",1723316163421,0.00017957,61016.0,61015.0,0.31687411]
["bitfinex","BTCUSD",1723316163621,0.00017957,61016.0,61015.0,0.48076811]
["bitfinex","BTCUSD",1723316164904,0.00017957,61016.0,61015.0,0.15372711]
["bitfinex","BTCUSD",1723316165101,0.08212457,61016.0,61015.0,0.15372711]
["bitfinex","BTCUSD",1723316165309,0.10017957,61016.0,61015.0,0.15372711]
["bitfinex","BTCUSD",1723316165509,0.18212457,61016.0,61015.0,0.15372711]
["bitfinex","BTCUSD",1723316165713,0.18512457,61016.0,61015.0,0.15372711]
["bitfinex","BTCUSD",1723316165877,0.10317957,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316166073,0.10317957,61016.0,61015.0,0.15274692]
["bitfinex","BTCUSD",1723316166531,0.10617957,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316166832,0.00617957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316167045,0.00017957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316167249,0.00817957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316167446,0.00817957,61016.0,61015.0,0.15602391]
["bitfinex","BTCUSD",1723316167447,0.01717957,61016.0,61015.0,0.15602391]
["bitfinex","BTCUSD",1723316167654,0.00017957,61016.0,61015.0,0.15602391]
["bitfinex","BTCUSD",1723316167870,0.00017957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316168020,0.01717957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316168844,0.00817957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316169089,0.10817957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316170186,0.00817957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316170390,0.01517957,61016.0,61015.0,0.1527464]
["bitfinex","BTCUSD",1723316170590,0.01517957,61016.0,61015.0,0.15274767]
["bitfinex","BTCUSD",1723316173348,0.01517957,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316173504,0.01517957,61016.0,61015.0,0.15274577]
["bitfinex","BTCUSD",1723316176996,0.01517957,61016.0,61015.0,0.15274536]
["bitfinex","BTCUSD",1723316177361,0.01517957,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316177563,0.01517957,61016.0,61015.0,0.15274535]
["bitfinex","BTCUSD",1723316177738,0.01517957,61016.0,61015.0,0.39858635]
["bitfinex","BTCUSD",1723316177940,0.01517957,61016.0,61015.0,0.54038635]
["bitfinex","BTCUSD",1723316178368,0.01517957,61016.0,61015.0,0.70428035]
["bitfinex","BTCUSD",1723316179369,0.01517957,61016.0,61015.0,0.87817435]
["bitfinex","BTCUSD",1723316179570,0.01517957,61016.0,61015.0,1.15613001]
["bitfinex","BTCUSD",1723316179920,0.01517957,61016.0,61015.0,1.1504119]
["bitfinex","BTCUSD",1723316180121,0.01517957,61016.0,61015.0,1.27329242]
["bitfinex","BTCUSD",1723316180324,0.00817957,61016.0,61015.0,1.27329242]
["bitfinex","BTCUSD",1723316180486,0.00717957,61016.0,61015.0,1.49806835]
["bitfinex","BTCUSD",1723316180691,0.00717957,61016.0,61015.0,1.66819999]
["bitfinex","BTCUSD",1723316180900,0.00017957,61016.0,61015.0,1.08973743]
["bitfinex","BTCUSD",1723316181091,0.00017957,61016.0,61015.0,1.66816032]
["bitfinex","BTCUSD",1723316181295,0.00217957,61016.0,61015.0,1.67316032]
["bitfinex","BTCUSD",1723316181717,0.00117957,61016.0,61015.0,1.65016032]
["bitfinex","BTCUSD",1723316182059,0.00217957,61016.0,61015.0,1.60585619]
["bitfinex","BTCUSD",1723316182199,0.00217957,61016.0,61015.0,1.48303634]
["bitfinex","BTCUSD",1723316182399,0.00217957,61016.0,61015.0,1.41498563]
["bitfinex","BTCUSD",1723316183241,0.00117957,61016.0,61015.0,1.41298563]
["bitfinex","BTCUSD",1723316183443,0.00117957,61016.0,61015.0,1.41398563]
["bitfinex","BTCUSD",1723316184192,0.00117957,61016.0,61015.0,1.41500639]
["bitfinex","BTCUSD",1723316184357,0.00117957,61016.0,61015.0,1.41400639]
["bitfinex","BTCUSD",1723316184971,0.00117957,61016.0,61015.0,1.48205904]
["bitfinex","BTCUSD",1723316185141,0.00217957,61016.0,61015.0,1.41900639]
["bitfinex","BTCUSD",1723316185341,0.00117957,61016.0,61015.0,1.53679265]
["bitfinex","BTCUSD",1723316185743,0.00117957,61016.0,61015.0,1.41400639]
["bitfinex","BTCUSD",1723316186239,0.00117957,61016.0,61015.0,1.4662734]
["bitfinex","BTCUSD",1723316186597,0.00117957,61016.0,61015.0,1.39822208]
["bitfinex","BTCUSD",1723316186815,0.00217957,61016.0,61015.0,1.52500288]
["bitfinex","BTCUSD",1723316187477,0.00217957,61016.0,61015.0,1.4179983]
["bitfinex","BTCUSD",1723316187682,0.00217957,61016.0,61015.0,1.40221399]
["bitfinex","BTCUSD",1723316188156,0.00217957,61016.0,61015.0,1.51617276]
["bitfinex","BTCUSD",1723316188603,0.00217957,61016.0,61015.0,1.50038845]
["bitfinex","BTCUSD",1723316190452,0.00117957,61016.0,61015.0,1.69806676]
["bitfinex","BTCUSD",1723316190624,0.00017957,61016.0,61015.0,1.5938923]
["bitfinex","BTCUSD",1723316190851,0.00217957,61016.0,61015.0,1.69902522]
["bitfinex","BTCUSD",1723316191307,6.957e-05,61016.0,61015.0,1.69402522]
["bitfinex","BTCUSD",1723316191515,0.00206957,61016.0,61015.0,1.69901866]
["bitfinex","BTCUSD",1723316191787,0.00206957,61016.0,61015.0,1.96716349]
["bitfinex","BTCUSD",1723316192202,0.00206957,61016.0,61015.0,2.16970298]
["bitfinex","BTCUSD",1723316192398,0.00206957,61016.0,61015.0,2.20748729]
["bitfinex","BTCUSD",1723316193162,0.000832,61022.0,61021.0,0.04578431]
["bitfinex","BTCUSD",1723316193386,0.000832,61039.0,61038.0,0.17490031]
["bitfinex","BTCUSD",1723316193585,0.000832,61039.0,61038.0,0.62288172]
["bitfinex","BTCUSD",1723316193954,0.000832,61039.0,61038.0,0.80249803]
["bitfinex","BTCUSD",1723316194370,0.000832,61039.0,61038.0,0.78671372]
["bitfinex","BTCUSD",1723316194512,0.000832,61039.0,61038.0,1.18626064]
["bitfinex","BTCUSD",1723316194722,0.002832,61039.0,61038.0,0.85861372]
["bitfinex","BTCUSD",1723316194902,0.004832,61039.0,61038.0,0.85861372]
["bitfinex","BTCUSD",1723316195385,0.004832,61039.0,61038.0,1.60067333]
["bitfinex","BTCUSD",1723316195591,0.004832,61039.0,61038.0,2.2076589]
["bitfinex","BTCUSD",1723316195802,0.004832,61039.0,61038.0,2.23205916]
["bitfinex","BTCUSD",1723316196055,0.004832,61039.0,61038.0,2.19179909]
["bitfinex","BTCUSD",1723316196236,0.004832,61039.0,61038.0,1.7089419]
["bitfinex","BTCUSD",1723316196455,0.002832,61039.0,61038.0,1.38786064]
["bitfinex","BTCUSD",1723316196641,0.000832,61039.0,61038.0,1.40086064]
["bitfinex","BTCUSD",1723316196873,0.001832,61039.0,61038.0,1.40086064]
["bitfinex","BTCUSD",1723316197045,0.002832,61039.0,61038.0,1.41486064]
["bitfinex","BTCUSD",1723316197249,0.002832,61039.0,61038.0,1.47226907]
["bitfinex","BTCUSD",1723316197448,0.002832,61039.0,61038.0,1.47221549]
["bitfinex","BTCUSD",1723316197808,0.002832,61039.0,61038.0,1.47221574]
["bitfinex","BTCUSD",1723316198037,0.002832,61039.0,61038.0,1.48800005]
["bitfinex","BTCUSD",1723316199192,0.002832,61039.0,61038.0,1.43059155]
["bitfinex","BTCUSD",1723316201740,0.002832,61039.0,61038.0,1.27875892]
["bitfinex","BTCUSD",1723316201946,0.002832,61039.0,61038.0,1.43059155]
["bitfinex","BTCUSD",1723316203571,0.002832,61039.0,61038.0,1.41480724]
["bitfinex","BTCUSD",1723316203869,0.002832,61039.0,61038.0,1.57863924]
["bitfinex","BTCUSD",1723316204922,0.002832,61039.0,61038.0,1.63604285]
["bitfinex","BTCUSD",1723316205362,0.002832,61039.0,61038.0,1.63604218]
["bitfinex","BTCUSD",1723316206117,0.002832,61039.0,61038.0,1.5786358]
["bitfinex","BTCUSD",1723316208004,0.002832,61039.0,61038.0,1.43058811]
["bitfinex","BTCUSD",1723316208242,0.002832,61039.0,61038.0,1.4148038]
["bitfinex","BTCUSD",1723316208526,0.002832,61039.0,61038.0,1.43059606]
["bitfinex","BTCUSD",1723316208729,0.002832,61039.0,61038.0,1.41481175]
["bitfinex","BTCUSD",1723316209217,0.002832,61039.0,61038.0,1.47222216]
["bitfinex","BTCUSD",1723316209454,0.002832,61039.0,61038.0,1.63605416]
["bitfinex","BTCUSD",1723316209635,0.002832,61039.0,61038.0,1.47222216]
["bitfinex","BTCUSD",1723316210217,0.002832,61039.0,61038.0,1.41481175]
["bitfinex","BTCUSD",1723316210841,0.002832,61039.0,61038.0,1.57864375]
["bitfinex","BTCUSD",1723316211162,0.002832,61039.0,61038.0,1.43059606]
["bitfinex","BTCUSD",1723316211320,0.001832,61039.0,61038.0,1.58042806]
["bitfinex","BTCUSD",1723316211518,0.001832,61039.0,61038.0,1.78450731]
["bitfinex","BTCUSD",1723316211721,0.002832,61039.0,61038.0,1.780723]
["bitfinex","BTCUSD",1723316211918,0.000832,61039.0,61038.0,1.755723]
["bitfinex","BTCUSD",1723316212120,0.000832,61039.0,61038.0,1.56363528]
["bitfinex","BTCUSD",1723316212324,0.002832,61039.0,61038.0,1.79548614]
["bitfinex","BTCUSD",1723316212556,0.002832,61039.0,61038.0,1.77970183]
["bitfinex","BTCUSD",1723316212723,0.001832,61039.0,61038.0,1.61964878]
["bitfinex","BTCUSD",1723316213303,0.002832,61039.0,61038.0,1.41180114]
["bitfinex","BTCUSD",1723316213521,0.002832,61039.0,61038.0,1.77969647]
["bitfinex","BTCUSD",1723316214713,0.002832,61039.0,61038.0,1.81748078]
["bitfinex","BTCUSD",1723316215316,0.002832,61039.0,61038.0,1.88550216]
["bitfinex","BTCUSD",1723316215525,0.002832,61039.0,61038.0,1.88549971]
["bitfinex","BTCUSD",1723316218334,0.002832,61039.0,61038.0,2.05555265]
["bitfinex","BTCUSD",1723316219121,0.002832,61039.0,61038.0,1.81747865]
["bitfinex","BTCUSD",1723316219333,0.002832,61039.0,61038.0,2.05555244]
["bitfinex","BTCUSD",1723316221706,0.002832,61039.0,61038.0,1.88550228]
["bitfinex","BTCUSD",1723316221911,0.002832,61039.0,61038.0,2.05555522]
["bitfinex","BTCUSD",1723316222243,0.002832,61039.0,61038.0,2.05555603]
["bitfinex","BTCUSD",1723316223333,0.002832,61039.0,61038.0,2.10436367]
["bitfinex","BTCUSD",1723316223706,0.002832,61039.0,61038.0,1.85663167]
["bitfinex","BTCUSD",1723316223920,0.002832,61039.0,61038.0,1.79203972]
["bitfinex","BTCUSD",1723316224216,0.002832,61039.0,61038.0,1.80782403]
["bitfinex","BTCUSD",1723316225127,0.002832,61039.0,61038.0,1.85663167]
["bitfinex","BTCUSD",1723316225330,0.002832,61039.0,61038.0,1.85676891]
["bitfinex","BTCUSD",1723316225488,0.002832,61039.0,61038.0,1.90103549]
["bitfinex","BTCUSD",1723316225689,0.002832,61039.0,61038.0,1.80782403]
["bitfinex","BTCUSD",1723316225884,0.002832,61039.0,61038.0,1.88103549]
["bitfinex","BTCUSD",1723316226688,0.002832,61039.0,61038.0,2.04486749]
["bitfinex","BTCUSD",1723316227167,0.002832,61039.0,61038.0,1.98355597]
["bitfinex","BTCUSD",1723316227516,0.002832,61039.0,61038.0,1.91034451]
["bitfinex","BTCUSD",1723316228257,0.002832,61039.0,61038.0,2.00795979]
["bitfinex","BTCUSD",1723316228655,0.002832,61039.0,61038.0,2.15947651]
["bitfinex","BTCUSD",1723316228832,0.002832,61039.0,61038.0,2.13353324]
["bitfinex","BTCUSD",1723316229237,0.002832,61039.0,61038.0,2.1236922]
["bitfinex","BTCUSD",1723316229642,0.002832,61039.0,61038.0,2.2236922]
["bitfinex","BTCUSD",1723316231931,0.002832,61039.0,61038.0,2.26147651]
["bitfinex","BTCUSD",1723316232717,0.002832,61039.0,61038.0,2.40841923]
["bitfinex","BTCUSD",1723316232920,0.002832,61039.0,61038.0,1.8302324]
["bitfinex","BTCUSD",1723316233268,0.002832,61039.0,61038.0,2.40836442]
["bitfinex","BTCUSD",1723316233455,0.002832,61039.0,61038.0,2.40836431]
["bitfinex","BTCUSD",1723316233789,0.002832,61039.0,61038.0,2.40840884]
["bitfinex","BTCUSD",1723316233998,0.002832,61039.0,61038.0,2.53445653]
["bitfinex","BTCUSD",1723316234198,0.002832,61039.0,61038.0,2.26142116]
["bitfinex","BTCUSD",1723316234452,0.002832,61039.0,61038.0,2.22363685]
["bitfinex","BTCUSD",1723316234680,0.002832,61039.0,61038.0,2.40946885]
["bitfinex","BTCUSD",1723316234889,0.000833,61051.0,61050.0,0.94668431]
["bitfinex","BTCUSD",1723316235054,0.000833,61051.0,61050.0,2.10236085]
["bitfinex","BTCUSD",1723316235980,0.000833,61051.0,61050.0,2.13814516]
["bitfinex","BTCUSD",1723316236178,0.000833,61051.0,61050.0,2.13914516]
["bitfinex","BTCUSD",1723316236581,0.000833,61051.0,61050.0,2.11914516]
["bitfinex","BTCUSD",1723316237129,0.000833,61051.0,61050.0,1.95534516]
["bitfinex","BTCUSD",1723316237299,0.000833,61051.0,61050.0,2.1213634]
["bitfinex","BTCUSD",1723316237444,0.000833,61051.0,61050.0,2.1273634]
["bitfinex","BTCUSD",1723316237656,0.000833,61051.0,61050.0,2.1333634]
["bitfinex","BTCUSD",1723316237922,0.000833,61051.0,61050.0,2.2971634]
["bitfinex","BTCUSD",1723316238232,0.000833,61051.0,61050.0,2.15014516]
["bitfinex","BTCUSD",1723316239171,0.000833,61051.0,61050.0,2.11436085]
["bitfinex","BTCUSD",1723316239370,0.000833,61051.0,61050.0,2.15210996]
["bitfinex","BTCUSD",1723316239647,0.000833,61051.0,61050.0,2.15010996]
["bitfinex","BTCUSD",1723316240586,0.000833,61051.0,61050.0,2.04759551]
["bitfinex","BTCUSD",1723316241007,0.000833,61051.0,61050.0,2.15008209]
["bitfinex","BTCUSD",1723316241206,0.000833,61051.0,61050.0,2.04959551]
["bitfinex","BTCUSD",1723316241409,0.000833,61051.0,61050.0,1.35298059]
["bitfinex","BTCUSD",1723316241650,0.000833,61051.0,61050.0,1.18296698]
["bitfinex","BTCUSD",1723316241791,0.000833,61051.0,61050.0,1.51681185]
["bitfinex","BTCUSD",1723316242876,0.000833,61051.0,61050.0,1.00670467]
["bitfinex","BTCUSD",1723316243026,0.000833,61051.0,61050.0,1.51678083]
["bitfinex","BTCUSD",1723316243383,0.000833,61051.0,61050.0,0.93869923]
["bitfinex","BTCUSD",1723316243563,0.000833,61051.0,61050.0,1.34676691]
["bitfinex","BTCUSD",1723316244757,0.000833,61051.0,61050.0,1.346767]
["bitfinex","BTCUSD",1723316245143,0.000833,61051.0,61050.0,1.366767]
["bitfinex","BTCUSD",1723316246114,0.000833,61051.0,61050.0,1.346767]
["bitfinex","BTCUSD",1723316246522,0.000833,61051.0,61050.0,1.3467673]
["bitfinex","BTCUSD",1723316247672,0.000833,61051.0,61050.0,1.4273673]
["bitfinex","BTCUSD",1723316249910,0.000833,61051.0,61050.0,1.3467673]
["bitfinex","BTCUSD",1723316250093,0.140433,61051.0,61050.0,1.42736749]
["bitfinex","BTCUSD",1723316250497,0.061733,61051.0,61050.0,1.42736749]
["bitfinex","BTCUSD",1723316251370,0.000833,61051.0,61050.0,1.42736749]
["bitfinex","BTCUSD",1723316251931,0.000833,61051.0,61050.0,1.41158318]
["bitfinex","BTCUSD",1723316252156,0.000833,61051.0,61050.0,1.42736749]
["bitfinex","BTCUSD",1723316253018,0.145733,61051.0,61050.0,0.84535257]
["bitfinex","BTCUSD",1723316253267,0.145733,61051.0,61050.0,0.40950687]
["bitfinex","BTCUSD",1723316254060,0.15546777,61051.0,61050.0,0.56730687]
["bitfinex","BTCUSD",1723316254208,0.149733,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316254666,0.146733,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316254868,0.145623,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316255079,0.149623,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316255670,0.150623,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316255876,0.149623,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316256272,0.145623,61051.0,61050.0,0.56130687]
["bitfinex","BTCUSD",1723316256473,0.147623,61051.0,61050.0,0.56230687]
["bitfinex","BTCUSD",1723316256858,0.147623,61051.0,61050.0,0.42628431]
["bitfinex","BTCUSD",1723316257062,0.145623,61051.0,61050.0,0.56232847]
["bitfinex","BTCUSD",1723316257501,0.145623,61051.0,61050.0,0.56232797]
["bitfinex","BTCUSD",1723316257717,0.145623,61051.0,61050.0,0.56132797]
["bitfinex","BTCUSD",1723316257917,0.145623,61051.0,61050.0,0.64617443]
["bitfinex","BTCUSD",1723316258187,0.145623,61051.0,61050.0,0.51313077]
["bitfinex","BTCUSD",1723316258548,0.066123,61051.0,61050.0,0.51013077]
["bitfinex","BTCUSD",1723316258744,0.066123,61051.0,61050.0,0.64617423]
["bitfinex","BTCUSD",1723316258964,0.066123,61051.0,61050.0,0.64917423]
["bitfinex","BTCUSD",1723316259171,0.066123,61051.0,61050.0,0.64617423]
["bitfinex","BTCUSD",1723316259172,0.000723,61051.0,61050.0,0.64617423]
["bitfinex","BTCUSD",1723316259457,0.000723,61051.0,61050.0,1.15244196]
["bitfinex","BTCUSD",1723316259656,0.000723,61051.0,61050.0,1.14944196]
["bitfinex","BTCUSD",1723316259935,0.000723,61051.0,61050.0,1.14644196]
["bitfinex","BTCUSD",1723316260135,0.000723,61051.0,61050.0,1.07144196]
["bitfinex","BTCUSD",1723316260491,0.000723,61051.0,61050.0,1.06844196]
["bitfinex","BTCUSD",1723316261111,0.000723,61051.0,61050.0,1.01403551]
["bitfinex","BTCUSD",1723316261309,0.000723,61051.0,61050.0,1.01702277]
["bitfinex","BTCUSD",1723316261672,0.000723,61051.0,61050.0,1.0804271]
["bitfinex","BTCUSD",1723316262078,0.080223,61051.0,61050.0,0.9166271]
["bitfinex","BTCUSD",1723316262281,0.145623,61051.0,61050.0,0.65516757]
["bitfinex","BTCUSD",1723316262910,0.145623,61051.0,61050.0,0.64916757]
["bitfinex","BTCUSD",1723316263298,0.145623,61051.0,61050.0,0.64316757]
["bitfinex","BTCUSD",1723316263516,0.145623,61051.0,61050.0,0.64616757]
["bitfinex","BTCUSD",1723316264274,0.145623,61051.0,61050.0,0.64916757]
["bitfinex","BTCUSD",1723316264724,0.145623,61051.0,61050.0,0.51313077]
["bitfinex","BTCUSD",1723316264898,0.145623,61051.0,61050.0,0.64917238]
["bitfinex","BTCUSD",1723316265081,0.145623,61051.0,61050.0,0.51313077]
["bitfinex","BTCUSD",1723316265281,0.15560132,61051.0,61050.0,0.64917233]
["bitfinex","BTCUSD",1723316266682,0.15560132,61051.0,61050.0,0.64617233]
["bitfinex","BTCUSD",1723316267139,0.145623,61051.0,61050.0,0.64917233]
["bitfinex","BTCUSD",1723316267355,0.145623,61051.0,61050.0,0.64617233]
["bitfinex","BTCUSD",1723316267757,0.145623,61051.0,61050.0,0.64917233]
["bitfinex","BTCUSD",1723316268159,0.145623,61051.0,61050.0,0.64617233]
["bitfinex","BTCUSD",1723316268367,0.145623,61051.0,61050.0,0.51013077]
["bitfinex","BTCUSD",1723316268575,0.145623,61051.0,61050.0,0.64617417]
["bitfinex","BTCUSD",1723316269010,0.145623,61051.0,61050.0,0.64317417]
["bitfinex","BTCUSD",1723316269492,0.145623,61051.0,61050.0,0.64917417]
["bitfinex","BTCUSD",1723316270057,0.145623,61051.0,61050.0,0.48237417]
["bitfinex","BTCUSD",1723316270470,0.145623,61051.0,61050.0,0.64617417]
["bitfinex","BTCUSD",1723316270801,0.145623,61051.0,61050.0,0.48237417]
["bitfinex","BTCUSD",1723316271133,0.145623,61051.0,61050.0,0.47937417]
["bitfinex","BTCUSD",1723316271567,0.145623,61051.0,61050.0,0.48037417]
["bitfinex","BTCUSD",1723316271769,0.145623,61051.0,61050.0,0.47937417]
["bitfinex","BTCUSD",1723316271898,0.146623,61051.0,61050.0,0.47938506]
["bitfinex","BTCUSD",1723316272927,0.148623,61051.0,61050.0,0.47938506]
["bitfinex","BTCUSD",1723316273104,0.55813292,61051.0,61050.0,0.13605429]
["bitfinex","BTCUSD",1723316273306,0.55813292,61051.0,61039.0,0.5541155]
["bitfinex","BTCUSD",1723316273307,0.081904,61047.0,61046.0,0.01578431]
["bitfinex","BTCUSD",1723316273486,0.1431,61046.0,61045.0,0.01578431]
["bitfinex","BTCUSD",1723316273716,0.15036143,61046.0,61045.0,0.01578431]
["bitfinex","BTCUSD",1723316274777,0.15136143,61046.0,61045.0,0.01678431]
["bitfinex","BTCUSD",1723316275062,0.15036143,61046.0,61045.0,0.01578431]
["bitfinex","BTCUSD",1723316275321,0.15136143,61046.0,61045.0,0.09869031]
["bitfinex","BTCUSD",1723316275532,0.15136143,61046.0,61045.0,0.082906]
["bitfinex","BTCUSD",1723316275957,0.15536143,61046.0,61045.0,0.082906]
["bitfinex","BTCUSD",1723316276392,0.16099433,61046.0,61045.0,0.082906]
["bitfinex","BTCUSD",1723316276857,0.16799433,61046.0,61045.0,0.083906]
["bitfinex","BTCUSD",1723316277089,0.07816143,61046.0,61045.0,0.5476052]
["bitfinex","BTCUSD",1723316277316,0.01526143,61046.0,61045.0,0.56338951]
["bitfinex","BTCUSD",1723316277566,0.07260231,61049.0,61048.0,0.09768631]
["bitfinex","BTCUSD",1723316277764,0.07260231,61049.0,61048.0,0.23375951]
["bitfinex","BTCUSD",1723316278750,0.07260231,61049.0,61048.0,0.2179752]
["bitfinex","BTCUSD",1723316278959,0.07260231,61049.0,61048.0,0.09768631]
["bitfinex","BTCUSD",1723316279266,0.07660231,61049.0,61048.0,0.23475197]
["bitfinex","BTCUSD",1723316279428,0.08160231,61049.0,61048.0,0.23575197]
["bitfinex","BTCUSD",1723316279944,0.08160231,61049.0,61048.0,0.38377266]
["bitfinex","BTCUSD",1723316281375,0.08160231,61049.0,61048.0,0.38377244]
["bitfinex","BTCUSD",1723316282309,0.01870231,61049.0,61048.0,0.39955675]
["bitfinex","BTCUSD",1723316282431,0.01870231,61049.0,61048.0,0.46327244]
["bitfinex","BTCUSD",1723316283451,0.01870231,61049.0,61048.0,0.38377244]
["bitfinex","BTCUSD",1723316285042,0.01870231,61049.0,61048.0,0.38377021]
["bitfinex","BTCUSD",1723316285546,0.01870231,61049.0,61048.0,0.38377002]
["bitfinex","BTCUSD",1723316285840,0.01870231,61049.0,61048.0,0.38468412]
["bitfinex","BTCUSD",1723316286166,0.01870231,61049.0,61048.0,0.54848912]
["bitfinex","BTCUSD",1723316286525,0.01870231,61049.0,61048.0,0.38468412]
["bitfinex","BTCUSD",1723316287132,0.009,61049.0,61048.0,0.38468412]
["bitfinex","BTCUSD",1723316287530,0.009,61049.0,61048.0,0.22087912]
["bitfinex","BTCUSD",1723316287934,0.01626009,61049.0,61048.0,0.22087912]
["bitfinex","BTCUSD",1723316288542,0.01626009,61049.0,61048.0,0.2366635]
["bitfinex","BTCUSD",1723316288949,0.09646009,61049.0,61048.0,0.22087919]
["bitfinex","BTCUSD",1723316289810,0.01626009,61049.0,61048.0,0.4004685]
["bitfinex","BTCUSD",1723316291719,0.01626009,61049.0,61048.0,0.4771685]
["bitfinex","BTCUSD",1723316292255,0.009,61049.0,61048.0,0.2366635]
["bitfinex","BTCUSD",1723316292456,0.009,61049.0,61048.0,0.1547615]
["bitfinex","BTCUSD",1723316292671,0.07874642,61049.0,61048.0,0.13897719]
["bitfinex","BTCUSD",1723316292860,0.07874642,61049.0,61048.0,0.1527615]
["bitfinex","BTCUSD",1723316292861,0.06974642,61049.0,61048.0,0.1527615]
["bitfinex","BTCUSD",1723316293057,0.06974642,61049.0,61048.0,0.13697719]
["bitfinex","BTCUSD",1723316293260,0.07374642,61049.0,61048.0,0.13797719]
["bitfinex","BTCUSD",1723316293891,0.07374642,61049.0,61048.0,0.1537615]
["bitfinex","BTCUSD",1723316294242,0.07874642,61049.0,61048.0,0.13897719]
["bitfinex","BTCUSD",1723316294479,0.07874642,61049.0,61048.0,0.13797719]
["bitfinex","BTCUSD",1723316294685,0.06974642,61049.0,61048.0,0.1527615]
["bitfinex","BTCUSD",1723316294946,0.07874642,61049.0,61048.0,0.1547615]
["bitfinex","BTCUSD",1723316295208,0.07474642,61049.0,61048.0,0.1537615]
["bitfinex","BTCUSD",1723316295410,0.07874642,61049.0,61048.0,0.1547675]
["bitfinex","BTCUSD",1723316296220,0.07874642,61049.0,61048.0,0.13898319]
["bitfinex","BTCUSD",1723316296588,0.07874642,61049.0,61048.0,0.1547675]
["bitfinex","BTCUSD",1723316297084,0.07874642,61049.0,61048.0,0.13898319]
["bitfinex","BTCUSD",1723316297254,0.07874642,61049.0,61048.0,0.1547675]
["bitfinex","BTCUSD",1723316298495,0.07874642,61049.0,61048.0,0.13898319]
["bitfinex","BTCUSD",1723316298992,0.07874642,61049.0,61048.0,0.1547675]
["bitfinex","BTCUSD",1723316299203,0.07874642,61049.0,61048.0,0.13898319]
["bitfinex","BTCUSD",1723316299409,0.01624642,61049.0,61048.0,0.86030019]
["bitfinex","BTCUSD",1723316299554,0.009,61049.0,61048.0,0.85030019]
["bitfinex","BTCUSD",1723316299755,0.009,61049.0,61048.0,0.8660845]
["bitfinex","BTCUSD",1723316299956,0.009,61049.0,61048.0,0.85030019]
["bitfinex","BTCUSD",1723316300157,0.009,61049.0,61048.0,1.1117905]
["bitfinex","BTCUSD",1723316300339,0.004,61049.0,61048.0,0.84930019]
["bitfinex","BTCUSD",1723316300692,0.007,61049.0,61048.0,0.84930019]
["bitfinex","BTCUSD",1723316301239,0.003,61049.0,61048.0,0.84830019]
["bitfinex","BTCUSD",1723316301500,0.000723,61051.0,61050.0,0.42528431]
["bitfinex","BTCUSD",1723316301646,0.000723,61051.0,61050.0,0.5613534]
["bitfinex","BTCUSD",1723316302250,0.000723,61051.0,61050.0,0.56133457]
["bitfinex","BTCUSD",1723316302671,0.000723,61051.0,61050.0,0.39753457]
["bitfinex","BTCUSD",1723316302887,0.145323,61051.0,61050.0,0.23373457]
["bitfinex","BTCUSD",1723316303120,0.064223,61051.0,61050.0,0.23373457]
["bitfinex","BTCUSD",1723316303469,0.064223,61051.0,61050.0,0.22795026]
["bitfinex","BTCUSD",1723316303672,0.064223,61051.0,61050.0,0.21795026]
["bitfinex","BTCUSD",1723316303874,0.064223,61051.0,61050.0,0.13605026]
["bitfinex","BTCUSD",1723316304108,0.065223,61051.0,61050.0,0.13605026]
["bitfinex","BTCUSD",1723316304683,0.065223,61051.0,61050.0,0.15183457]
["bitfinex","BTCUSD",1723316304922,0.065223,61051.0,61050.0,0.13605026]
["bitfinex","BTCUSD",1723316305129,0.065223,61051.0,61050.0,0.15183457]
["bitfinex","BTCUSD",1723316305383,0.065223,61051.0,61050.0,0.13605026]
["bitfinex","BTCUSD",1723316305599,0.065223,61051.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723316305767,0.065223,61051.0,61049.0,0.13606422]
["bitfinex","BTCUSD",1723316305971,0.065223,61051.0,61050.0,0.13606422]
["bitfinex","BTCUSD",1723316306172,0.308821,61051.0,61050.0,0.15184909]
["bitfinex","BTCUSD",1723316306372,0.308821,61051.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723316306373,0.59203492,61051.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723316306572,0.308203,61049.0,61048.0,0.0009141]
["bitfinex","BTCUSD",1723316306908,0.308203,61049.0,61048.0,0.13698959]
["bitfinex","BTCUSD",1723316306909,0.30821592,61049.0,61048.0,0.13698959]
["bitfinex","BTCUSD",1723316308588,0.31321592,61049.0,61048.0,0.13798959]
["bitfinex","BTCUSD",1723316308994,0.3230866,61049.0,61048.0,0.13798959]
["bitfinex","BTCUSD",1723316309198,0.3230866,61049.0,61048.0,0.13798155]
["bitfinex","BTCUSD",1723316309395,0.08137068,61049.0,61048.0,0.15476586]
["bitfinex","BTCUSD",1723316309735,0.01887068,61049.0,61048.0,0.15476586]
["bitfinex","BTCUSD",1723316310362,0.01387068,61049.0,61048.0,0.15376586]
["bitfinex","BTCUSD",1723316310756,0.01687068,61049.0,61048.0,0.15376586]
["bitfinex","BTCUSD",1723316311300,0.02087068,61049.0,61048.0,0.15476586]
["bitfinex","BTCUSD",1723316311506,0.02087068,61049.0,61048.0,0.15376586]
["bitfinex","BTCUSD",1723316311507,0.01687068,61049.0,61048.0,0.15376586]
["bitfinex","BTCUSD",1723316311718,0.00987068,61049.0,61048.0,0.15276586]
["bitfinex","BTCUSD",1723316311921,0.004,61049.0,61048.0,0.15476586]
["bitfinex","BTCUSD",1723316312126,0.011,61049.0,61048.0,0.15476586]
["bitfinex","BTCUSD",1723316312570,0.011,61049.0,61048.0,0.01869841]
["bitfinex","BTCUSD",1723316312725,0.011,61049.0,61048.0,0.15476387]
["bitfinex","BTCUSD",1723316316046,0.011,61049.0,61048.0,0.01869841]
["bitfinex","BTCUSD",1723316316336,0.011,61049.0,61048.0,0.15476387]
["bitfinex","BTCUSD",1723316316538,0.011,61049.0,61048.0,0.01869841]
["bitfinex","BTCUSD",1723316316761,0.011,61049.0,61048.0,0.1547639]
["bitfinex","BTCUSD",1723316317883,0.011,61049.0,61048.0,0.15476389]
["bitfinex","BTCUSD",1723316318706,0.011,61049.0,61048.0,0.01869841]
["bitfinex","BTCUSD",1723316319044,0.011,61049.0,61048.0,0.1547639]
["bitfinex","BTCUSD",1723316319722,0.011,61049.0,61048.0,0.15476391]
["bitfinex","BTCUSD",1723316320155,0.011,61049.0,61048.0,0.23146391]
["bitfinex","BTCUSD",1723316320363,0.011,61049.0,61048.0,0.37386591]
["bitfinex","BTCUSD",1723316320661,0.011,61049.0,61048.0,0.29196391]
["bitfinex","BTCUSD",1723316323309,0.011,61049.0,61048.0,0.2919635]
["bitfinex","BTCUSD",1723316326697,0.011,61049.0,61048.0,0.09539841]
["bitfinex","BTCUSD",1723316326852,0.011,61049.0,61048.0,0.23145946]
["bitfinex","BTCUSD",1723316327173,0.007,61049.0,61048.0,0.09439841]
["bitfinex","BTCUSD",1723316327332,0.01074004,61051.0,61050.0,0.01578431]
["bitfinex","BTCUSD",1723316327528,0.01074004,61051.0,61050.0,0.15184429]
["bitfinex","BTCUSD",1723316328759,0.01474004,61051.0,61050.0,0.15284429]
["bitfinex","BTCUSD",1723316329544,0.004723,61051.0,61050.0,0.47524429]
["bitfinex","BTCUSD",1723316329740,0.010723,61051.0,61050.0,0.53674429]
["bitfinex","BTCUSD",1723316329960,0.010723,61051.0,61050.0,0.52095998]
["bitfinex","BTCUSD",1723316330307,0.010723,61051.0,61050.0,0.52095283]
["bitfinex","BTCUSD",1723316330439,0.000723,61051.0,61050.0,0.53473714]
["bitfinex","BTCUSD",1723316330654,0.000723,61051.0,61050.0,0.37093714]
["bitfinex","BTCUSD",1723316330856,0.010723,61051.0,61050.0,0.37293714]
["bitfinex","BTCUSD",1723316331052,0.006723,61051.0,61050.0,0.37193714]
["bitfinex","BTCUSD",1723316331476,0.010723,61051.0,61050.0,0.37293714]
["bitfinex","BTCUSD",1723316331679,0.010723,61051.0,61050.0,0.37193714]
["bitfinex","BTCUSD",1723316331858,0.006723,61051.0,61050.0,0.37193714]
["bitfinex","BTCUSD",1723316332055,0.010723,61051.0,61050.0,0.37193714]
["bitfinex","BTCUSD",1723316332256,0.004723,61051.0,61050.0,0.37093714]
["bitfinex","BTCUSD",1723316332500,0.004723,61051.0,61050.0,0.37193714]
["bitfinex","BTCUSD",1723316332697,0.010723,61051.0,61050.0,0.37193714]
["bitfinex","BTCUSD",1723316333001,0.004723,61051.0,61050.0,0.37093714]
["bitfinex","BTCUSD",1723316333397,0.010723,61051.0,61050.0,0.37093714]
["bitfinex","BTCUSD",1723316333544,0.006723,61051.0,61050.0,0.23488431]
["bitfinex","BTCUSD",1723316333752,0.010723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316333968,0.004723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316334178,0.000723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316334534,0.003723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316335401,0.009723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316335886,0.003723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316336081,0.006723,61051.0,61050.0,0.37093739]
["bitfinex","BTCUSD",1723316337125,0.006723,61051.0,61050.0,0.37093736]
["bitfinex","BTCUSD",1723316337755,0.006723,61051.0,61050.0,0.37093719]
["bitfinex","BTCUSD",1723316337914,0.006723,61051.0,61050.0,0.53473719]
["bitfinex","BTCUSD",1723316338949,0.003723,61051.0,61050.0,0.53473719]
["bitfinex","BTCUSD",1723316339120,0.004723,61051.0,61050.0,0.53473719]
["bitfinex","BTCUSD",1723316339714,0.001723,61051.0,61050.0,0.53473719]
["bitfinex","BTCUSD",1723316340154,0.002723,61051.0,61050.0,0.53473719]
["bitfinex","BTCUSD",1723316340479,0.002723,61051.0,61050.0,0.51895288]
["bitfinex","BTCUSD",1723316340673,0.002723,61051.0,61050.0,0.53473719]
["bitfinex","BTCUSD",1723316340834,0.064523,61051.0,61050.0,0.15183719]
["bitfinex","BTCUSD",1723316341036,0.143923,61051.0,61050.0,0.15183719]
["bitfinex","BTCUSD",1723316344048,0.225821,61051.0,61050.0,0.15183719]
["bitfinex","BTCUSD",1723316344584,0.225821,61051.0,61050.0,0.15275239]
["bitfinex","BTCUSD",1723316347219,0.225821,61051.0,61050.0,0.01669951]
["bitfinex","BTCUSD",1723316347391,0.225821,61051.0,61050.0,0.15276498]
["bitfinex","BTCUSD",1723316347796,0.225821,61051.0,61050.0,0.15276881]
["bitfinex","BTCUSD",1723316348590,0.325821,61051.0,61050.0,0.15276881]
["bitfinex","BTCUSD",1723316349590,0.325821,61051.0,61050.0,0.15277074]
["bitfinex","BTCUSD",1723316349923,0.325821,61051.0,61050.0,0.01669951]
["bitfinex","BTCUSD",1723316350117,0.325711,61051.0,61050.0,0.15277196]
["bitfinex","BTCUSD",1723316350342,0.65332292,61051.0,61050.0,0.15277196]
["bitfinex","BTCUSD",1723316350525,0.57392292,61051.0,61050.0,0.01669951]
["bitfinex","BTCUSD",1723316350951,0.98091692,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316351157,0.83067555,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316351472,0.83065683,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316351836,0.81511992,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316352079,0.82865751,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316352318,0.83465751,61051.0,61050.0,0.0019152]
["bitfinex","BTCUSD",1723316352730,0.82865751,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316353360,0.83365751,61051.0,61050.0,0.0019152]
["bitfinex","BTCUSD",1723316353553,0.81511992,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316353955,0.82011992,61051.0,61050.0,0.0019152]
["bitfinex","BTCUSD",1723316354525,0.82811992,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316355106,0.82811992,61051.0,61050.0,0.0808152]
["bitfinex","BTCUSD",1723316355107,0.52312292,61051.0,61050.0,0.0808152]
["bitfinex","BTCUSD",1723316355958,0.52312292,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316357611,0.52312292,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316358175,0.195511,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316358393,0.259308,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316358616,0.359308,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316359209,0.195511,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316359417,0.013613,61051.0,61050.0,0.24389951]
["bitfinex","BTCUSD",1723316359636,0.013613,61051.0,61050.0,0.37996212]
["bitfinex","BTCUSD",1723316360415,0.013613,61051.0,61050.0,0.37896212]
["bitfinex","BTCUSD",1723316360757,0.000613,61051.0,61050.0,0.37796212]
["bitfinex","BTCUSD",1723316360999,0.004613,61051.0,61050.0,0.54176212]
["bitfinex","BTCUSD",1723316361829,0.004613,61051.0,61050.0,0.40569951]
["bitfinex","BTCUSD",1723316361968,0.004613,61051.0,61050.0,0.54175288]
["bitfinex","BTCUSD",1723316362386,0.004613,61051.0,61050.0,0.52596857]
["bitfinex","BTCUSD",1723316362779,0.004613,61051.0,61050.0,0.54175288]
["bitfinex","BTCUSD",1723316363987,0.004613,61051.0,61050.0,0.70555288]
["bitfinex","BTCUSD",1723316364969,0.000613,61051.0,61050.0,0.70555288]
["bitfinex","BTCUSD",1723316365204,0.002613,61051.0,61050.0,0.68976857]
["bitfinex","BTCUSD",1723316365405,0.002613,61051.0,61050.0,0.70554548]
["bitfinex","BTCUSD",1723316365522,0.002613,61051.0,61050.0,0.68976117]
["bitfinex","BTCUSD",1723316366332,0.002613,61051.0,61050.0,0.85356117]
["bitfinex","BTCUSD",1723316369367,0.002613,61051.0,61050.0,0.85356118]
["bitfinex","BTCUSD",1723316371173,0.002613,61051.0,61050.0,0.86934549]
["bitfinex","BTCUSD",1723316371485,0.002613,61051.0,61050.0,1.10667709]
["bitfinex","BTCUSD",1723316372542,0.002613,61051.0,61050.0,1.16407953]
["bitfinex","BTCUSD",1723316373529,0.002613,61051.0,61050.0,1.17986384]
["bitfinex","BTCUSD",1723316374360,0.002613,61051.0,61050.0,0.96002495]
["bitfinex","BTCUSD",1723316374538,0.002613,61051.0,61050.0,0.86934549]
["bitfinex","BTCUSD",1723316376391,0.002613,61051.0,61050.0,0.70554549]
["bitfinex","BTCUSD",1723316378985,0.002613,61051.0,61050.0,0.56949951]
["bitfinex","BTCUSD",1723316379399,0.002613,61051.0,61050.0,0.70554649]
["bitfinex","BTCUSD",1723316381268,0.002613,61051.0,61050.0,0.56949951]
["bitfinex","BTCUSD",1723316381474,0.002613,61051.0,61050.0,0.70554651]
["bitfinex","BTCUSD",1723316381674,0.002613,61051.0,61050.0,0.6897622]
["bitfinex","BTCUSD",1723316381851,0.002613,61051.0,61050.0,0.70554651]
["bitfinex","BTCUSD",1723316382261,0.002613,61051.0,61050.0,0.56949951]
["bitfinex","BTCUSD",1723316382458,0.002613,61051.0,61050.0,0.7055465]
["bitfinex","BTCUSD",1723316382875,0.002613,61051.0,61050.0,0.68976219]
["bitfinex","BTCUSD",1723316385094,0.002613,61051.0,61050.0,0.9612282]
["bitfinex","BTCUSD",1723316385296,0.002613,61051.0,61050.0,1.1250282]
["bitfinex","BTCUSD",1723316385501,0.002613,61051.0,61050.0,0.74329951]
["bitfinex","BTCUSD",1723316385706,0.002613,61051.0,61050.0,1.08338688]
["bitfinex","BTCUSD",1723316385877,0.002613,61051.0,61050.0,0.90380257]
["bitfinex","BTCUSD",1723316388611,0.002613,61051.0,61050.0,1.06760257]
["bitfinex","BTCUSD",1723316388820,0.002613,61051.0,61050.0,0.90380257]
["bitfinex","BTCUSD",1723316389487,0.002613,61051.0,61050.0,1.13561975]
["bitfinex","BTCUSD",1723316390191,0.002613,61051.0,61050.0,1.15140406]
["bitfinex","BTCUSD",1723316390537,0.002613,61051.0,61050.0,1.13561975]
["bitfinex","BTCUSD",1723316392255,0.002613,61051.0,61050.0,1.15140406]
["bitfinex","BTCUSD",1723316392458,0.002613,61051.0,61050.0,0.74329951]
["bitfinex","BTCUSD",1723316392637,0.002613,61051.0,61050.0,1.15140193]
["bitfinex","BTCUSD",1723316393043,0.002613,61051.0,61050.0,0.98760193]
["bitfinex","BTCUSD",1723316394114,0.002613,61051.0,61050.0,1.15140193]
["bitfinex","BTCUSD",1723316398821,0.002613,61051.0,61050.0,1.32143897]
["bitfinex","BTCUSD",1723316399027,0.002613,61051.0,61050.0,1.39498069]
["bitfinex","BTCUSD",1723316399453,0.002613,61051.0,61050.0,0.91333655]
["bitfinex","BTCUSD",1723316399653,0.002613,61051.0,61050.0,1.39496588]
["bitfinex","BTCUSD",1723316400053,0.002613,61051.0,61050.0,1.48523908]
["bitfinex","BTCUSD",1723316400589,0.002613,61051.0,61050.0,1.58329471]
["bitfinex","BTCUSD",1723316401382,0.002613,61051.0,61050.0,1.48523908]
["bitfinex","BTCUSD",1723316402059,0.002613,61051.0,61050.0,1.46945032]
["bitfinex","BTCUSD",1723316402259,0.002613,61051.0,61050.0,1.59201986]
["bitfinex","BTCUSD",1723316402622,0.002613,61051.0,61050.0,1.46944765]
["bitfinex","BTCUSD",1723316403080,0.001613,61051.0,61050.0,1.46944765]
["bitfinex","BTCUSD",1723316403624,0.001613,61051.0,61050.0,1.47844765]
["bitfinex","BTCUSD",1723316403625,0.002613,61051.0,61050.0,1.47844765]
["bitfinex","BTCUSD",1723316404185,0.002613,61051.0,61050.0,1.64224765]
["bitfinex","BTCUSD",1723316404392,0.002613,61051.0,61050.0,1.47844765]
["bitfinex","BTCUSD",1723316404795,0.001613,61051.0,61050.0,1.49423196]
["bitfinex","BTCUSD",1723316404993,0.001613,61051.0,61050.0,1.26501704]
["bitfinex","BTCUSD",1723316405209,0.001613,61051.0,61050.0,1.20221105]
["bitfinex","BTCUSD",1723316405407,0.001613,61051.0,61050.0,1.20223299]
["bitfinex","BTCUSD",1723316405590,0.001613,61051.0,61050.0,1.13421541]
["bitfinex","BTCUSD",1723316406829,0.001613,61051.0,61050.0,1.05631541]
["bitfinex","BTCUSD",1723316407033,0.145513,61051.0,61050.0,1.05631541]
["bitfinex","BTCUSD",1723316407224,0.062413,61051.0,61050.0,0.55491541]
["bitfinex","BTCUSD",1723316407566,0.062413,61051.0,61050.0,0.66961536]
["bitfinex","BTCUSD",1723316407719,0.062413,61051.0,61050.0,0.7270226]
["bitfinex","BTCUSD",1723316408365,0.061413,61051.0,61050.0,0.66889465]
["bitfinex","BTCUSD",1723316408606,0.061413,61051.0,61050.0,0.40043467]
["bitfinex","BTCUSD",1723316408816,0.061413,61051.0,61050.0,0.26639951]
["bitfinex","BTCUSD",1723316409048,0.061413,61051.0,61050.0,0.40244783]
["bitfinex","BTCUSD",1723316409231,0.061413,61051.0,61050.0,0.40044783]
["bitfinex","BTCUSD",1723316410019,0.061413,61051.0,61050.0,0.40244783]
["bitfinex","BTCUSD",1723316410868,0.144513,61051.0,61050.0,0.15674783]
["bitfinex","BTCUSD",1723316411072,0.226411,61051.0,61050.0,0.15674783]
["bitfinex","BTCUSD",1723316411273,0.225113,61051.0,61050.0,0.15674783]
["bitfinex","BTCUSD",1723316411475,0.307011,61051.0,61050.0,0.14096352]
["bitfinex","BTCUSD",1723316411919,0.307011,61051.0,61050.0,0.15674783]
["bitfinex","BTCUSD",1723316411920,0.225113,61051.0,61050.0,0.15674783]
["bitfinex","BTCUSD",1723316412152,0.225113,61051.0,61050.0,0.02069951]
["bitfinex","BTCUSD",1723316412317,0.225113,61051.0,61050.0,0.14097915]
["bitfinex","BTCUSD",1723316412714,0.225113,61051.0,61050.0,0.0049152]
["bitfinex","BTCUSD",1723316412922,0.225113,61051.0,61050.0,0.14098451]
["bitfinex","BTCUSD",1723316413340,0.307011,61051.0,61050.0,0.15676882]
["bitfinex","BTCUSD",1723316413542,0.307011,61051.0,61050.0,0.14098451]
["bitfinex","BTCUSD",1723316413719,0.225113,61051.0,61050.0,0.14098451]
["bitfinex","BTCUSD",1723316413931,0.307011,61051.0,61050.0,0.15676882]
["bitfinex","BTCUSD",1723316414160,0.307011,61051.0,61050.0,0.14098451]
["bitfinex","BTCUSD",1723316414357,0.307011,61051.0,61050.0,0.0049152]
["bitfinex","BTCUSD",1723316414761,0.225113,61051.0,61050.0,0.0049152]
["bitfinex","BTCUSD",1723316414957,0.225113,61051.0,61050.0,0.02069951]
["bitfinex","BTCUSD",1723316415158,0.225113,61051.0,61050.0,0.0049152]
["bitfinex","BTCUSD",1723316415392,0.225113,61051.0,61050.0,0.14098099]
["bitfinex","BTCUSD",1723316415393,0.061413,61051.0,61050.0,0.14098099]
["bitfinex","BTCUSD",1723316415703,0.061413,61051.0,61050.0,0.1567653]
["bitfinex","BTCUSD",1723316417492,0.061413,61051.0,61050.0,0.02069951]
["bitfinex","BTCUSD",1723316417631,0.061413,61051.0,61050.0,0.15676382]
["bitfinex","BTCUSD",1723316417989,0.061413,61051.0,61050.0,0.0049152]
["bitfinex","BTCUSD",1723316418195,0.061413,61051.0,61050.0,0.02069951]
["bitfinex","BTCUSD",1723316418329,0.000613,61051.0,61050.0,0.0812152]
["bitfinex","BTCUSD",1723316418531,0.000613,61051.0,61050.0,0.34269951]
["bitfinex","BTCUSD",1723316418798,0.000613,61051.0,61050.0,0.42329951]
["bitfinex","BTCUSD",1723316419031,0.000613,61051.0,61050.0,0.55936392]
["bitfinex","BTCUSD",1723316419237,0.000613,61051.0,61050.0,0.25949951]
["bitfinex","BTCUSD",1723316419815,0.000613,61051.0,61050.0,0.39556266]
["bitfinex","BTCUSD",1723316420538,0.000613,61051.0,61050.0,0.31496266]
["bitfinex","BTCUSD",1723316422168,0.000613,61051.0,61050.0,0.29917835]
["bitfinex","BTCUSD",1723316422367,0.000613,61051.0,61050.0,0.16639084]
["bitfinex","BTCUSD",1723316422542,0.000613,61051.0,61050.0,0.30244329]
["bitfinex","BTCUSD",1723316422724,0.000613,61051.0,61050.0,0.3182276]
["bitfinex","BTCUSD",1723316422924,0.000613,61051.0,61050.0,0.31822717]
["bitfinex","BTCUSD",1723316425144,0.000613,61051.0,61050.0,0.15675153]
["bitfinex","BTCUSD",1723316426767,0.061413,61051.0,61050.0,0.15675153]
["bitfinex","BTCUSD",1723316426968,0.136713,61051.0,61050.0,0.15675153]
["bitfinex","BTCUSD",1723316427171,0.218611,61051.0,61050.0,0.02069951]
["bitfinex","BTCUSD",1723316427380,1.066205,61051.0,61050.0,0.0049152]
["bitfinex","BTCUSD",1723316427574,0.646205,61051.0,61050.0,0.0149152]
["bitfinex","BTCUSD",1723316428040,0.161413,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316428195,0.563008,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723316428396,0.563008,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316428397,0.732805,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316428652,0.576008,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316428795,0.570008,61051.0,61050.0,0.0019152]
["bitfinex","BTCUSD",1723316429231,0.570008,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316429232,0.739805,61051.0,61050.0,0.0029152]
["bitfinex","BTCUSD",1723316429423,0.739805,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316429424,0.733805,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316429691,0.570008,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316430082,0.569008,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316430402,0.573008,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316430655,0.736805,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316430829,0.573008,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316431022,0.569008,61051.0,61050.0,0.01769951]
["bitfinex","BTCUSD",1723316431225,0.563008,61051.0,61050.0,0.01669951]
["bitfinex","BTCUSD",1723316431716,0.739805,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316432528,0.576008,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316432947,0.739805,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316436516,1.369805,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316436717,0.739805,61051.0,61050.0,0.01869951]
["bitfinex","BTCUSD",1723316438647,0.739805,61051.0,61039.0,0.0772141]
["bitfinex","BTCUSD",1723316438648,0.549065,61040.0,61039.0,0.0009141]
["bitfinex","BTCUSD",1723316438998,0.812891,61040.0,61039.0,0.0009141]
["bitfinex","BTCUSD",1723316439416,1.552891,61040.0,61039.0,0.0009141]
["bitfinex","BTCUSD",1723316439621,0.47058,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316439882,0.55118,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316440088,0.97886692,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316440922,0.98386692,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316441470,0.98386692,61023.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316441471,0.409727,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316441676,0.89364192,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316441885,0.97693292,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316443261,0.97693292,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316443744,0.98679165,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316444504,0.99279165,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316444769,0.99879165,61016.0,61015.0,0.0028152]
["bitfinex","BTCUSD",1723316444973,0.59248573,61016.0,61015.0,0.0028152]
["bitfinex","BTCUSD",1723316445176,0.53158573,61016.0,61015.0,0.0028152]
["bitfinex","BTCUSD",1723316445546,0.20380373,61016.0,61015.0,0.01859951]
["bitfinex","BTCUSD",1723316445752,0.112,61016.0,61015.0,0.01859951]
["bitfinex","BTCUSD",1723316446075,0.112,61016.0,61015.0,0.0028152]
["bitfinex","BTCUSD",1723316446273,0.012,61016.0,61015.0,0.35461795]
["bitfinex","BTCUSD",1723316446502,0.012,61016.0,61015.0,0.67904943]
["bitfinex","BTCUSD",1723316446683,0.012,61016.0,61015.0,0.84294343]
["bitfinex","BTCUSD",1723316446917,0.012,61016.0,61015.0,0.97905577]
["bitfinex","BTCUSD",1723316447049,0.006,61016.0,61015.0,1.03825577]
["bitfinex","BTCUSD",1723316447932,0.16385,61032.0,61029.0,0.01578431]
["bitfinex","BTCUSD",1723316447933,0.081927,61030.0,61029.0,0.01578431]
["bitfinex","BTCUSD",1723316448072,0.081927,61030.0,61023.0,0.08184646]
["bitfinex","BTCUSD",1723316448567,0.081927,61030.0,61029.0,0.01578431]
["bitfinex","BTCUSD",1723316448774,0.4813,61054.0,61028.0,0.081928]
["bitfinex","BTCUSD",1723316448775,0.081922,61034.0,61028.0,0.081928]
["bitfinex","BTCUSD",1723316449006,0.08192,61035.0,61032.0,0.08184646]
["bitfinex","BTCUSD",1723316449175,0.08192,61035.0,61034.0,0.01578431]
["bitfinex","BTCUSD",1723316449378,0.08192,61035.0,61032.0,0.08184646]
["bitfinex","BTCUSD",1723316449905,0.011,61034.0,61032.0,0.08184646]
["bitfinex","BTCUSD",1723316450500,0.011,61034.0,61033.0,0.0769]
["bitfinex","BTCUSD",1723316450706,0.011,61034.0,61033.0,0.17460631]
["bitfinex","BTCUSD",1723316451095,0.081913,61040.0,61039.0,0.01578431]
["bitfinex","BTCUSD",1723316451606,0.18191,61042.0,61041.0,0.01578431]
["bitfinex","BTCUSD",1723316451809,0.345731,61042.0,61041.0,0.01578431]
["bitfinex","BTCUSD",1723316452303,0.18191,61042.0,61041.0,0.01578431]
["bitfinex","BTCUSD",1723316453087,0.1,61042.0,61040.0,0.083]
["bitfinex","BTCUSD",1723316453312,0.1,61041.0,61040.0,0.09878431]
["bitfinex","BTCUSD",1723316454169,0.181912,61041.0,61040.0,0.09878431]
["bitfinex","BTCUSD",1723316455285,0.1,61041.0,61040.0,0.09878431]
["bitfinex","BTCUSD",1723316455489,0.1,61041.0,61040.0,0.083]
["bitfinex","BTCUSD",1723316455716,0.115,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316455915,0.015,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316458724,0.096912,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316460231,0.096912,61041.0,61040.0,0.085]
["bitfinex","BTCUSD",1723316460344,0.260736,61041.0,61040.0,0.085]
["bitfinex","BTCUSD",1723316460546,0.260736,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316460547,0.360736,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316460962,0.196912,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316461597,0.096912,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316461798,0.196912,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316462182,0.197744,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316462811,0.097744,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316463879,0.261568,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316464221,0.361568,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316466072,0.197744,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316466479,0.097744,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316466973,0.015832,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316467114,0.115832,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316467315,0.015832,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316467693,0.015832,61041.0,61040.0,0.085]
["bitfinex","BTCUSD",1723316467938,0.256568,61041.0,61040.0,0.084]
["bitfinex","BTCUSD",1723316468143,0.356568,61041.0,61040.0,0.09978431]
["bitfinex","BTCUSD",1723316468296,0.355568,61041.0,61040.0,0.09978431]
["bitfinex","BTCUSD",1723316468493,0.355568,61041.0,61040.0,0.084]
["bitfinex","BTCUSD",1723316468697,0.364568,61041.0,61040.0,0.10078431]
["bitfinex","BTCUSD",1723316469004,0.364568,61041.0,61040.0,0.01778431]
["bitfinex","BTCUSD",1723316470422,1.00253092,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723316470793,1.82700892,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723316471209,1.81800892,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1723316471419,0.409607,61034.0,61033.0,0.01578431]
["bitfinex","BTCUSD",1723316471543,0.409607,61034.0,61023.0,0.95988146]
["bitfinex","BTCUSD",1723316471544,0.081929,61028.0,61027.0,0.01578431]
["bitfinex","BTCUSD",1723316471741,0.081929,61028.0,61024.0,0.01578431]
["bitfinex","BTCUSD",1723316471742,0.0828,61027.0,61024.0,0.01578431]
["bitfinex","BTCUSD",1723316472070,0.2458,61025.0,61024.0,0.01578431]
["bitfinex","BTCUSD",1723316472254,0.409667,61025.0,61024.0,0.01578431]
["bitfinex","BTCUSD",1723316472656,0.245808,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316472857,0.245808,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316473062,0.40968,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316473447,0.40968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316473862,0.40968,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316474077,0.40968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316474477,0.41468,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316474903,0.41468,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316475099,0.41968,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316475323,0.41968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316475703,0.41968,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316476170,0.41968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316476657,1.01968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316477394,0.41968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316477891,0.41968,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316478324,0.255808,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316479042,0.255808,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316480614,0.255808,61023.0,61022.0,0.08276166]
["bitfinex","BTCUSD",1723316482150,0.41968,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316482366,0.66458,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316482590,0.66458,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316483221,0.58178,61023.0,61022.0,0.0109152]
["bitfinex","BTCUSD",1723316483351,0.355808,61023.0,61022.0,0.0797152]
["bitfinex","BTCUSD",1723316483556,0.51968,61023.0,61022.0,0.0797152]
["bitfinex","BTCUSD",1723316486131,0.51968,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316486674,0.520512,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316490732,0.520512,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316490929,0.520512,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316491128,0.520512,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316491788,0.520512,61023.0,61022.0,0.0009152]
["bitfinex","BTCUSD",1723316491930,0.520512,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316492566,0.684384,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316492766,0.520512,61023.0,61022.0,0.01669951]
["bitfinex","BTCUSD",1723316493186,0.520512,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316493379,0.520512,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316493580,0.520512,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316494378,0.684384,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316494581,0.520512,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316494811,0.684384,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316494968,0.520512,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316497071,0.520512,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316497276,0.520512,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316499172,0.684384,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316499384,0.520512,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316500390,0.53485479,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316500921,0.53485479,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316501144,0.520512,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316501557,0.520512,61023.0,61022.0,0.0804152]
["bitfinex","BTCUSD",1723316503380,0.520512,61023.0,61022.0,0.09619951]
["bitfinex","BTCUSD",1723316503940,0.520512,61023.0,61022.0,0.0804152]
["bitfinex","BTCUSD",1723316504140,0.520512,61023.0,61022.0,0.09619951]
["bitfinex","BTCUSD",1723316505133,0.520512,61023.0,61022.0,0.0804152]
["bitfinex","BTCUSD",1723316506033,0.520512,61023.0,61022.0,0.09619951]
["bitfinex","BTCUSD",1723316506807,0.520512,61023.0,61022.0,0.0804152]
["bitfinex","BTCUSD",1723316507154,0.520512,61023.0,61022.0,0.09619951]
["bitfinex","BTCUSD",1723316507354,0.520512,61023.0,61022.0,0.0804152]
["bitfinex","BTCUSD",1723316507716,0.520512,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316508297,0.91309892,61023.0,61022.0,0.01869951]
["bitfinex","BTCUSD",1723316508672,1.10320472,61023.0,61022.0,0.0029152]
["bitfinex","BTCUSD",1723316508885,1.10320472,61023.0,61016.0,0.01578431]
["bitfinex","BTCUSD",1723316508886,0.573608,61017.0,61016.0,0.01578431]
["bitfinex","BTCUSD",1723316509085,1.57816605,61017.0,61016.0,0.01578431]
["bitfinex","BTCUSD",1723316509308,1.67816605,61017.0,61016.0,0.01578431]
["bitfinex","BTCUSD",1723316509452,0.573618,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316509654,0.93237605,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316509865,0.85167605,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316510069,0.85167605,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316510945,0.85167605,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316511152,0.85167605,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316511545,0.86567605,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316511780,0.87967605,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316511955,0.86567605,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316512155,0.86567605,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316512156,0.85143292,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316512359,0.85143292,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316512781,0.84720012,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316512994,0.84720012,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316513396,0.86120012,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316513794,0.87520012,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316514641,0.87520012,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316514903,0.86120012,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316515069,0.86120012,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316515512,0.87520012,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316515689,0.94360012,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316516043,0.92960012,61016.0,61015.0,0.01659951]
["bitfinex","BTCUSD",1723316516248,0.92960012,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316516452,0.94360012,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316517293,0.95760012,61016.0,61015.0,0.0028152]
["bitfinex","BTCUSD",1723316517847,1.00430012,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316518125,1.01330012,61016.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316518260,1.01330012,61016.0,61015.0,0.00659951]
["bitfinex","BTCUSD",1723316518463,1.01830012,61016.0,61015.0,0.01859951]
["bitfinex","BTCUSD",1723316518729,0.5334942,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316518844,1.2034942,61016.0,61015.0,0.01759951]
["bitfinex","BTCUSD",1723316519046,1.2034942,61016.0,61015.0,0.0018152]
["bitfinex","BTCUSD",1723316519504,1.2174942,61016.0,61015.0,0.01859951]
["bitfinex","BTCUSD",1723316519699,1.2174942,61016.0,61015.0,0.10129951]
["bitfinex","BTCUSD",1723316519882,0.5474942,61016.0,61015.0,0.0855152]
["bitfinex","BTCUSD",1723316520098,0.5474942,61016.0,61015.0,0.1514152]
["bitfinex","BTCUSD",1723316520306,0.5334942,61016.0,61015.0,0.16619951]
["bitfinex","BTCUSD",1723316520683,0.5474942,61016.0,61015.0,0.1514152]
["bitfinex","BTCUSD",1723316520907,0.5474942,61016.0,61015.0,0.16719951]
["bitfinex","BTCUSD",1723316521110,0.5474942,61016.0,61015.0,0.16619951]
["bitfinex","BTCUSD",1723316521111,0.014,61016.0,61015.0,0.16619951]
["bitfinex","BTCUSD",1723316521276,0.028,61016.0,61015.0,0.16719951]
["bitfinex","BTCUSD",1723316521675,0.028,61016.0,61015.0,0.30334364]
["bitfinex","BTCUSD",1723316521919,0.028,61016.0,61015.0,0.28655933]
["bitfinex","BTCUSD",1723316522111,0.014,61016.0,61015.0,0.28655933]
["bitfinex","BTCUSD",1723316522315,0.09185028,61017.0,61016.0,0.0827]
["bitfinex","BTCUSD",1723316522570,0.1,61020.0,61019.0,0.01578431]
["bitfinex","BTCUSD",1723316522812,0.1,61020.0,61017.0,0.0827]
["bitfinex","BTCUSD",1723316522970,0.081943,61018.0,61017.0,0.09848431]
["bitfinex","BTCUSD",1723316523171,0.081943,61018.0,61017.0,0.0827]
["bitfinex","BTCUSD",1723316523788,0.1,61020.0,61017.0,0.0827]
["bitfinex","BTCUSD",1723316523991,0.000832,61023.0,61022.0,0.57407131]
["bitfinex","BTCUSD",1723316524213,0.000832,61023.0,61022.0,0.87408263]
["bitfinex","BTCUSD",1723316524989,0.000832,61023.0,61022.0,0.87508263]
["bitfinex","BTCUSD",1723316524990,0.014832,61023.0,61022.0,0.87508263]
["bitfinex","BTCUSD",1723316525558,0.014832,61023.0,61022.0,0.57507131]
["bitfinex","BTCUSD",1723316525792,0.014832,61023.0,61022.0,0.71617638]
["bitfinex","BTCUSD",1723316526929,0.000832,61023.0,61022.0,0.69939207]
["bitfinex","BTCUSD",1723316527131,0.000832,61023.0,61022.0,1.0588663]
["bitfinex","BTCUSD",1723316527132,0.001832,61023.0,61022.0,1.0588663]
["bitfinex","BTCUSD",1723316527405,0.000832,61023.0,61022.0,1.0528663]
["bitfinex","BTCUSD",1723316527567,0.001832,61023.0,61022.0,1.03808199]
["bitfinex","BTCUSD",1723316527763,0.000832,61023.0,61022.0,0.8739913]
["bitfinex","BTCUSD",1723316527997,0.000832,61023.0,61022.0,0.71517638]
["bitfinex","BTCUSD",1723316528200,0.001832,61023.0,61022.0,0.72117638]
["bitfinex","BTCUSD",1723316528364,0.001832,61023.0,61022.0,0.71517638]
["bitfinex","BTCUSD",1723316528569,0.000832,61023.0,61022.0,0.30548392]
["bitfinex","BTCUSD",1723316528777,0.000832,61023.0,61022.0,0.38742092]
["bitfinex","BTCUSD",1723316529012,0.000832,61023.0,61022.0,0.54629592]
["bitfinex","BTCUSD",1723316529161,0.000832,61023.0,61022.0,0.55529592]
["bitfinex","BTCUSD",1723316529365,0.001832,61023.0,61022.0,0.55529592]
["bitfinex","BTCUSD",1723316530497,0.001832,61023.0,61022.0,0.56129592]
["bitfinex","BTCUSD",1723316530498,0.002832,61023.0,61022.0,0.56129592]
["bitfinex","BTCUSD",1723316530713,0.000832,61023.0,61022.0,0.54629592]
["bitfinex","BTCUSD",1723316531053,0.000832,61023.0,61022.0,0.55029592]
["bitfinex","BTCUSD",1723316531427,0.000832,61023.0,61022.0,0.54629592]
["bitfinex","BTCUSD",1723316531638,0.000832,61023.0,61022.0,0.30048392]
["bitfinex","BTCUSD",1723316531960,0.000832,61023.0,61022.0,0.10348431]
["bitfinex","BTCUSD",1723316532176,0.001832,61023.0,61022.0,0.10948431]
["bitfinex","BTCUSD",1723316532378,0.001832,61023.0,61022.0,0.0887]
["bitfinex","BTCUSD",1723316532580,0.083768,61023.0,61022.0,0.10648431]
["bitfinex","BTCUSD",1723316533540,0.000832,61023.0,61022.0,0.10048431]
["bitfinex","BTCUSD",1723316533969,0.004832,61023.0,61022.0,0.09848431]
["bitfinex","BTCUSD",1723316534398,0.008832,61023.0,61022.0,0.09848431]
["bitfinex","BTCUSD",1723316534600,0.004832,61023.0,61022.0,0.09848431]
["bitfinex","BTCUSD",1723316534746,0.008832,61023.0,61022.0,0.09848431]
["bitfinex","BTCUSD",1723316535651,0.008832,61023.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316535652,0.081939,61021.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316535840,0.40963192,61021.0,61020.0,0.01578431]
["bitfinex","BTCUSD",1723316535999,0.40963192,61021.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316536000,0.245824,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316536200,0.40963892,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316537559,0.41263892,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316537951,0.41663892,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316538154,0.42661266,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316543063,0.42661266,61019.0,61018.0,0.00578431]
["bitfinex","BTCUSD",1723316543533,0.42661266,61019.0,61018.0,0.01578431]
["bitfinex","BTCUSD",1723316545687,0.245829,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316545861,0.40964392,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316546925,0.24575792,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316547160,0.41164392,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316547535,0.24975792,61018.0,61017.0,0.01578431]
["bitfinex","BTCUSD",1723316547743,0.004,61018.0,61017.0,0.15578431]
["bitfinex","BTCUSD",1723316548095,0.004,61018.0,61017.0,0.14]
["bitfinex","BTCUSD",1723316548438,0.004,61018.0,61017.0,0.15578431]
["bitfinex","BTCUSD",1723316548638,0.004,61018.0,61017.0,0.14]
["bitfinex","BTCUSD",1723316549809,0.004,61018.0,61017.0,0.23772831]
["bitfinex","BTCUSD",1723316550003,0.004,61018.0,61017.0,0.221944]
["bitfinex","BTCUSD",1723316550216,0.004,61018.0,61017.0,0.35807877]
["bitfinex","BTCUSD",1723316550713,0.004,61018.0,61017.0,0.37386308]
["bitfinex","BTCUSD",1723316550932,0.004,61018.0,61017.0,0.70163908]
["bitfinex","BTCUSD",1723316551325,0.004,61018.0,61017.0,0.68585477]
["bitfinex","BTCUSD",1723316551547,0.002,61018.0,61017.0,0.68585477]
["bitfinex","BTCUSD",1723316551727,0.004,61018.0,61017.0,0.68585477]
["bitfinex","BTCUSD",1723316552069,0.000832,61023.0,61022.0,0.0804]
["bitfinex","BTCUSD",1723316552284,0.000832,61023.0,61022.0,0.21653477]
["bitfinex","BTCUSD",1723316552742,0.01052517,61023.0,61022.0,0.23231908]
["bitfinex","BTCUSD",1723316552946,0.000832,61023.0,61022.0,0.21653477]
["bitfinex","BTCUSD",1723316553301,0.000832,61023.0,61022.0,0.21651921]
["bitfinex","BTCUSD",1723316554150,0.007832,61023.0,61022.0,0.23230352]
["bitfinex","BTCUSD",1723316554351,0.007832,61023.0,61022.0,0.21651921]
["bitfinex","BTCUSD",1723316555675,0.007832,61023.0,61022.0,0.23230352]
["bitfinex","BTCUSD",1723316555854,0.007832,61023.0,61022.0,0.21651921]
["bitfinex","BTCUSD",1723316556255,0.089768,61023.0,61022.0,0.21651921]
["bitfinex","BTCUSD",1723316556484,0.003832,61023.0,61022.0,0.21651921]
["bitfinex","BTCUSD",1723316556894,0.007832,61023.0,61022.0,0.21651921]
["bitfinex","BTCUSD",1723316557285,0.007832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316557286,0.004832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316557516,0.089768,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316557679,0.007832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316557883,0.004832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316558084,0.007832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316558327,0.000832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316558521,0.004832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316559034,0.000832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316560252,0.004832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316560613,0.007832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316561003,0.004832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316561169,0.007832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316561375,0.003832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316561673,0.007832,61023.0,61022.0,0.21652034]
["bitfinex","BTCUSD",1723316561875,0.007832,61023.0,61022.0,0.88258387]
["bitfinex","BTCUSD",1723316562079,0.007832,61023.0,61022.0,1.09548403]
["bitfinex","BTCUSD",1723316562290,0.007832,61023.0,61022.0,1.09220673]
["bitfinex","BTCUSD",1723316562432,0.007832,61023.0,61022.0,1.04318157]
["bitfinex","BTCUSD",1723316562636,0.003832,61023.0,61022.0,1.09222499]
["bitfinex","BTCUSD",1723316562837,0.003832,61023.0,61022.0,1.02415056]
["bitfinex","BTCUSD",1723316563016,0.005832,61023.0,61022.0,0.80129222]
["bitfinex","BTCUSD",1723316563215,0.005832,61023.0,61022.0,0.73324631]
["bitfinex","BTCUSD",1723316563445,0.005832,61023.0,61022.0,0.56937131]
["bitfinex","BTCUSD",1723316563863,0.005832,61023.0,61022.0,0.40549631]
["bitfinex","BTCUSD",1723316564066,0.005832,61023.0,61022.0,0.73324631]
["bitfinex","BTCUSD",1723316564287,0.002832,61023.0,61022.0,1.13092996]
["bitfinex","BTCUSD",1723316564520,0.002832,61023.0,61022.0,1.30474488]
["bitfinex","BTCUSD",1723316564972,0.000832,61023.0,61022.0,1.2345291]
["bitfinex","BTCUSD",1723316565312,0.000832,61023.0,61022.0,0.89627692]
["bitfinex","BTCUSD",1723316565667,0.000832,61023.0,61022.0,1.23652783]
["bitfinex","BTCUSD",1723316566283,0.000832,61023.0,61022.0,1.40040283]
["bitfinex","BTCUSD",1723316566710,0.000832,61023.0,61022.0,1.43616938]
["bitfinex","BTCUSD",1723316566846,0.000832,61023.0,61022.0,1.50421437]
["bitfinex","BTCUSD",1723316567049,0.000832,61023.0,61022.0,1.46843006]
["bitfinex","BTCUSD",1723316567248,0.000832,61023.0,61022.0,1.40038507]
["bitfinex","BTCUSD",1723316568010,0.000832,61023.0,61022.0,1.24229438]
["bitfinex","BTCUSD",1723316568511,0.000832,61023.0,61022.0,1.2997241]
["bitfinex","BTCUSD",1723316569902,0.000832,61023.0,61022.0,1.09558421]
["bitfinex","BTCUSD",1723316570105,0.000832,61023.0,61022.0,1.29393979]
["bitfinex","BTCUSD",1723316570305,0.000832,61023.0,61022.0,1.17363762]
["bitfinex","BTCUSD",1723316570487,0.000832,61023.0,61022.0,1.10558864]
["bitfinex","BTCUSD",1723316570899,0.000832,61023.0,61022.0,0.91206123]
["bitfinex","BTCUSD",1723316571101,0.000832,61023.0,61022.0,1.10558893]
["bitfinex","BTCUSD",1723316571523,0.000832,61023.0,61022.0,1.30973618]
["bitfinex","BTCUSD",1723316571664,0.000832,61023.0,61022.0,1.10558893]
["bitfinex","BTCUSD",1723316572065,0.000832,61023.0,61022.0,1.31065138]
["bitfinex","BTCUSD",1723316572927,0.000832,61023.0,61022.0,1.30065138]
["bitfinex","BTCUSD",1723316573228,0.000832,61023.0,61022.0,1.13683646]
["bitfinex","BTCUSD",1723316573426,0.000832,61023.0,61022.0,0.87525967]
["bitfinex","BTCUSD",1723316573632,0.000832,61023.0,61022.0,1.13683701]
["bitfinex","BTCUSD",1723316573789,0.000832,61023.0,61022.0,1.13683683]
["bitfinex","BTCUSD",1723316574149,0.000832,61023.0,61022.0,1.07940017]
["bitfinex","BTCUSD",1723316576814,0.000832,61023.0,61022.0,1.07937812]
["bitfinex","BTCUSD",1723316576988,0.000832,61023.0,61022.0,1.25319304]
["bitfinex","BTCUSD",1723316577197,0.000832,61023.0,61022.0,1.30545123]
["bitfinex","BTCUSD",1723316577629,0.000832,61023.0,61022.0,1.30544587]
["bitfinex","BTCUSD",1723316578258,0.000832,61023.0,61022.0,1.37696116]
["bitfinex","BTCUSD",1723316578456,0.001832,61023.0,61022.0,1.38396116]
["bitfinex","BTCUSD",1723316578660,0.001832,61023.0,61022.0,1.0437497]
["bitfinex","BTCUSD",1723316578837,0.001832,61023.0,61022.0,1.38096115]
["bitfinex","BTCUSD",1723316579043,0.001832,61023.0,61022.0,1.39274546]
["bitfinex","BTCUSD",1723316579924,0.001832,61023.0,61022.0,1.36823119]
["bitfinex","BTCUSD",1723316580335,0.001832,61023.0,61022.0,1.37423119]
["bitfinex","BTCUSD",1723316580665,0.002832,61023.0,61022.0,1.36644688]
["bitfinex","BTCUSD",1723316580863,0.002832,61023.0,61022.0,1.02623622]
["bitfinex","BTCUSD",1723316581113,0.002832,61023.0,61022.0,1.38223595]
["bitfinex","BTCUSD",1723316581287,0.002832,61023.0,61022.0,1.40223595]
["bitfinex","BTCUSD",1723316581654,0.002832,61023.0,61022.0,1.40223422]
["bitfinex","BTCUSD",1723316581786,0.002832,61023.0,61022.0,1.3552332]
["bitfinex","BTCUSD",1723316581983,0.002832,61023.0,61022.0,1.48755229]
["bitfinex","BTCUSD",1723316582188,0.002832,61023.0,61022.0,1.65142729]
["bitfinex","BTCUSD",1723316582809,0.002832,61023.0,61022.0,1.65138379]
["bitfinex","BTCUSD",1723316583452,0.000832,61023.0,61022.0,1.63438379]
["bitfinex","BTCUSD",1723316583658,0.001832,61023.0,61022.0,1.64338379]
["bitfinex","BTCUSD",1723316583858,0.002832,61023.0,61022.0,1.6871681]
["bitfinex","BTCUSD",1723316584062,0.002832,61023.0,61022.0,1.68716808]
["bitfinex","BTCUSD",1723316584276,0.001832,61023.0,61022.0,1.73832661]
["bitfinex","BTCUSD",1723316584482,0.01042933,61041.0,61022.0,1.73832661]
["bitfinex","BTCUSD",1723316584483,0.000832,61041.0,61040.0,0.727691]
["bitfinex","BTCUSD",1723316584688,0.000832,61041.0,61040.0,1.34932296]
["bitfinex","BTCUSD",1723316584916,0.000832,61041.0,61040.0,1.31353865]
["bitfinex","BTCUSD",1723316585264,0.000832,61041.0,61040.0,1.32932296]
["bitfinex","BTCUSD",1723316585706,0.000832,61041.0,61040.0,1.34932296]
["bitfinex","BTCUSD",1723316586780,0.001832,61041.0,61040.0,1.35732296]
["bitfinex","BTCUSD",1723316587203,0.001832,61041.0,61040.0,1.1532112]
["bitfinex","BTCUSD",1723316587648,0.001832,61041.0,61040.0,1.1332112]
["bitfinex","BTCUSD",1723316587807,0.001832,61041.0,61040.0,1.35732296]
["bitfinex","BTCUSD",1723316588006,0.001832,61041.0,61040.0,1.1392112]
["bitfinex","BTCUSD",1723316588236,0.001832,61041.0,61040.0,1.19662087]
["bitfinex","BTCUSD",1723316588411,0.001832,61041.0,61040.0,1.1392112]
["bitfinex","BTCUSD",1723316588613,0.001832,61041.0,61040.0,1.21662096]
["bitfinex","BTCUSD",1723316588811,0.001832,61041.0,61040.0,0.95780604]
["bitfinex","BTCUSD",1723316589184,0.001832,61041.0,61040.0,0.90039628]
["bitfinex","BTCUSD",1723316589390,0.001832,61041.0,61040.0,0.76432177]
["bitfinex","BTCUSD",1723316589497,0.001832,61041.0,61040.0,1.21661072]
["bitfinex","BTCUSD",1723316589701,0.001832,61041.0,61040.0,1.36328775]
["bitfinex","BTCUSD",1723316590479,0.001832,61041.0,61040.0,1.43130993]
["bitfinex","BTCUSD",1723316590652,0.000832,61041.0,61040.0,1.41730993]
["bitfinex","BTCUSD",1723316591061,0.002832,61041.0,61040.0,1.56035162]
["bitfinex","BTCUSD",1723316591277,0.002832,61041.0,61040.0,1.59613593]
["bitfinex","BTCUSD",1723316591464,0.002832,61041.0,61040.0,1.81514264]
["bitfinex","BTCUSD",1723316591671,0.002832,61041.0,61040.0,1.81513281]
["bitfinex","BTCUSD",1723316592012,0.001832,61041.0,61040.0,1.29794216]
["bitfinex","BTCUSD",1723316592211,0.001832,61041.0,61040.0,1.76709015]
["bitfinex","BTCUSD",1723316592428,0.001832,61041.0,61040.0,1.81595352]
["bitfinex","BTCUSD",1723316592429,0.002832,61041.0,61040.0,1.81595352]
["bitfinex","BTCUSD",1723316592857,0.002832,61041.0,61040.0,1.79595352]
["bitfinex","BTCUSD",1723316593060,0.002832,61041.0,61040.0,1.73130584]
["bitfinex","BTCUSD",1723316593265,0.002832,61041.0,61040.0,1.56126835]
["bitfinex","BTCUSD",1723316593457,0.001832,61041.0,61040.0,1.55326835]
["bitfinex","BTCUSD",1723316593612,0.001832,61041.0,61040.0,1.50103767]
["bitfinex","BTCUSD",1723316593813,0.002832,61041.0,61040.0,1.53103767]
["bitfinex","BTCUSD",1723316594023,0.001832,61041.0,61040.0,1.52303767]
["bitfinex","BTCUSD",1723316594234,0.001832,61041.0,61040.0,1.60005885]
["bitfinex","BTCUSD",1723316594393,0.001832,61041.0,61040.0,1.73432004]
["bitfinex","BTCUSD",1723316594589,0.001832,61041.0,61040.0,1.77010435]
["bitfinex","BTCUSD",1723316595337,0.001832,61041.0,61040.0,1.60005426]
["bitfinex","BTCUSD",1723316595679,0.001832,61041.0,61040.0,1.60005445]
["bitfinex","BTCUSD",1723316595807,0.001832,61041.0,61040.0,1.77009465]
["bitfinex","BTCUSD",1723316596209,0.001832,61041.0,61040.0,1.60005445]
["bitfinex","BTCUSD",1723316596984,0.001832,61041.0,61040.0,1.73430961]
["bitfinex","BTCUSD",1723316597160,0.001832,61041.0,61040.0,1.77209354]
["bitfinex","BTCUSD",1723316597470,0.001832,61041.0,61040.0,1.77009354]
["bitfinex","BTCUSD",1723316597633,0.001832,61041.0,61040.0,1.58626754]
["bitfinex","BTCUSD",1723316597856,0.001832,61041.0,61040.0,1.36821284]
["bitfinex","BTCUSD",1723316598013,0.001832,61041.0,61040.0,1.16416715]
["bitfinex","BTCUSD",1723316599193,0.001832,61041.0,61040.0,1.02813669]
["bitfinex","BTCUSD",1723316599400,0.001832,61041.0,61040.0,1.1641837]
["bitfinex","BTCUSD",1723316599935,0.001832,61041.0,61040.0,1.36825422]
["bitfinex","BTCUSD",1723316600251,0.001832,61041.0,61040.0,1.34825422]
["bitfinex","BTCUSD",1723316600434,0.001832,61041.0,61040.0,1.36825422]
["bitfinex","BTCUSD",1723316600835,0.001832,61041.0,61040.0,1.34825422]
["bitfinex","BTCUSD",1723316601058,0.001832,61041.0,61040.0,0.90536878]
["bitfinex","BTCUSD",1723316601410,0.001832,61041.0,61040.0,0.17083132]
["bitfinex","BTCUSD",1723316601411,0.064032,61041.0,61040.0,0.17083132]
["bitfinex","BTCUSD",1723316601638,0.145632,61041.0,61040.0,0.17083132]
["bitfinex","BTCUSD",1723316601832,0.145632,61041.0,61040.0,0.03478431]
["bitfinex","BTCUSD",1723316602058,0.227544,61041.0,61040.0,0.019]
["bitfinex","BTCUSD",1723316602189,0.391368,61041.0,61040.0,0.03478431]
["bitfinex","BTCUSD",1723316602389,0.227544,61041.0,61040.0,0.019]
["bitfinex","BTCUSD",1723316602615,0.82881691,61041.0,61040.0,0.01]
["bitfinex","BTCUSD",1723316602814,0.82881691,61041.0,61040.0,0.011]
["bitfinex","BTCUSD",1723316602815,0.83681691,61041.0,61040.0,0.011]
["bitfinex","BTCUSD",1723316603038,0.99964091,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1723316603242,0.99964091,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1723316603785,0.99964091,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1723316604116,0.99964091,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723316604117,1.00664091,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723316604320,0.99864091,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1723316604545,1.00064091,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1723316604947,0.1422,61032.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316605106,0.1422,61032.0,61028.0,0.13610059]
["bitfinex","BTCUSD",1723316605311,0.1422,61032.0,61029.0,0.13610059]
["bitfinex","BTCUSD",1723316605528,0.1422,61032.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316605753,0.1422,61032.0,61028.0,0.13610059]
["bitfinex","BTCUSD",1723316605981,0.30605,61032.0,61029.0,0.13610059]
["bitfinex","BTCUSD",1723316606182,0.30605,61032.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316606445,0.30605,61032.0,61027.0,0.1361017]
["bitfinex","BTCUSD",1723316606693,0.31572563,61032.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316606922,0.081927,61030.0,61027.0,0.13610293]
["bitfinex","BTCUSD",1723316607154,0.081927,61030.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316607645,0.23379963,61032.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316609132,0.23579963,61032.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316609344,0.23579963,61032.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316609919,0.23779963,61032.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316610121,0.081925,61031.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316610323,0.081925,61031.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316611463,0.082925,61031.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316612303,0.002,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316612901,0.001,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316613102,0.002,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316613542,0.001,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316613944,0.002,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316614173,0.001,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316614553,0.002,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316614891,0.001,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316615044,0.002,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316615247,0.001,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316615465,0.002,61031.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723316618239,0.083925,61031.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316618576,0.083925,61031.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316619178,0.082925,61031.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316619999,0.081927,61030.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316621332,0.1475,61029.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316621727,0.1475,61029.0,61026.0,0.16377746]
["bitfinex","BTCUSD",1723316622475,0.1475,61029.0,61026.0,0.16477746]
["bitfinex","BTCUSD",1723316622681,0.1475,61029.0,61026.0,0.16577746]
["bitfinex","BTCUSD",1723316623967,0.08193,61028.0,61026.0,0.08384646]
["bitfinex","BTCUSD",1723316624627,0.1475,61029.0,61026.0,0.08384646]
["bitfinex","BTCUSD",1723316624628,0.229428,61029.0,61026.0,0.08384646]
["bitfinex","BTCUSD",1723316624963,0.08193,61028.0,61026.0,0.08284646]
["bitfinex","BTCUSD",1723316625149,0.1475,61029.0,61026.0,0.08384646]
["bitfinex","BTCUSD",1723316625150,0.08193,61027.0,61026.0,0.08384646]
["bitfinex","BTCUSD",1723316625561,0.081929,61028.0,61026.0,0.08684646]
["bitfinex","BTCUSD",1723316625959,0.081929,61028.0,61026.0,0.08484646]
["bitfinex","BTCUSD",1723316626423,0.311357,61029.0,61026.0,0.08784646]
["bitfinex","BTCUSD",1723316626424,0.08193,61027.0,61026.0,0.08784646]
["bitfinex","BTCUSD",1723316627044,0.245791,61027.0,61026.0,0.08784646]
["bitfinex","BTCUSD",1723316627487,0.245791,61027.0,61026.0,0.08484646]
["bitfinex","BTCUSD",1723316628253,0.245791,61027.0,61026.0,0.08884646]
["bitfinex","BTCUSD",1723316628501,0.1,61028.0,61026.0,0.08584646]
["bitfinex","BTCUSD",1723316628810,0.1,61028.0,61026.0,0.08784646]
["bitfinex","BTCUSD",1723316629016,0.1,61028.0,61026.0,0.08384646]
["bitfinex","BTCUSD",1723316629177,0.002,61027.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316629365,0.0645,61029.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316629366,0.146428,61029.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316629569,0.08393,61027.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316630169,0.08393,61027.0,61026.0,0.21796113]
["bitfinex","BTCUSD",1723316630811,0.1,61028.0,61026.0,0.21796113]
["bitfinex","BTCUSD",1723316631111,0.1,61028.0,61027.0,0.13611467]
["bitfinex","BTCUSD",1723316631317,0.003,61028.0,61027.0,0.13611467]
["bitfinex","BTCUSD",1723316631723,0.0645,61029.0,61027.0,0.13611467]
["bitfinex","BTCUSD",1723316632020,0.310284,61029.0,61028.0,0.13611467]
["bitfinex","BTCUSD",1723316632227,0.410284,61029.0,61028.0,0.13611467]
["bitfinex","BTCUSD",1723316633069,0.414284,61029.0,61028.0,0.13611467]
["bitfinex","BTCUSD",1723316634777,0.419284,61029.0,61028.0,0.13611467]
["bitfinex","BTCUSD",1723316636130,0.08193,61027.0,61026.0,0.08184646]
["bitfinex","BTCUSD",1723316636333,0.08193,61027.0,61026.0,0.21795649]
["bitfinex","BTCUSD",1723316637703,0.08593,61027.0,61026.0,0.21795649]
["bitfinex","BTCUSD",1723316644994,0.249791,61027.0,61026.0,0.21795649]
["bitfinex","BTCUSD",1723316645220,0.08593,61027.0,61026.0,0.21795649]
["bitfinex","BTCUSD",1723316645421,0.08593,61027.0,61026.0,0.35406842]
["bitfinex","BTCUSD",1723316645890,0.086762,61027.0,61026.0,0.35406842]
["bitfinex","BTCUSD",1723316646064,0.086762,61027.0,61026.0,0.35406815]
["bitfinex","BTCUSD",1723316646737,0.004832,61027.0,61026.0,0.35406815]
["bitfinex","BTCUSD",1723316646954,0.004832,61027.0,61026.0,0.76034846]
["bitfinex","BTCUSD",1723316647140,0.004832,61027.0,61026.0,1.12836129]
["bitfinex","BTCUSD",1723316647363,0.004832,61027.0,61026.0,1.36591499]
["bitfinex","BTCUSD",1723316647565,0.004832,61027.0,61026.0,1.31923986]
["bitfinex","BTCUSD",1723316647789,0.004832,61027.0,61026.0,1.53035003]
["bitfinex","BTCUSD",1723316648083,0.000832,61027.0,61026.0,1.36648603]
["bitfinex","BTCUSD",1723316648307,0.001832,61027.0,61026.0,1.20838031]
["bitfinex","BTCUSD",1723316648666,0.000832,61027.0,61026.0,1.06026933]
["bitfinex","BTCUSD",1723316649014,0.001832,61027.0,61026.0,1.08489833]
["bitfinex","BTCUSD",1723316649310,0.002832,61027.0,61026.0,1.17161207]
["bitfinex","BTCUSD",1723316649606,0.001832,61027.0,61026.0,1.15861207]
["bitfinex","BTCUSD",1723316650372,0.001832,61027.0,61026.0,0.92991343]
["bitfinex","BTCUSD",1723316650575,0.001832,61027.0,61026.0,1.1794867]
["bitfinex","BTCUSD",1723316650776,0.000832,61027.0,61026.0,1.05713475]
["bitfinex","BTCUSD",1723316650981,0.001832,61027.0,61026.0,1.11727538]
["bitfinex","BTCUSD",1723316651428,0.000832,61027.0,61026.0,1.1637037]
["bitfinex","BTCUSD",1723316651580,0.001832,61027.0,61026.0,1.19148801]
["bitfinex","BTCUSD",1723316652001,0.002832,61027.0,61026.0,1.12378627]
["bitfinex","BTCUSD",1723316652204,0.001832,61027.0,61026.0,1.11178627]
["bitfinex","BTCUSD",1723316652405,0.000832,61027.0,61026.0,1.09879762]
["bitfinex","BTCUSD",1723316652603,0.002832,61027.0,61026.0,1.12179762]
["bitfinex","BTCUSD",1723316652824,0.002832,61027.0,61026.0,1.10979762]
["bitfinex","BTCUSD",1723316653205,0.002832,61027.0,61026.0,1.11479762]
["bitfinex","BTCUSD",1723316653822,0.001832,61027.0,61026.0,1.10379762]
["bitfinex","BTCUSD",1723316654043,0.001832,61027.0,61026.0,1.10779762]
["bitfinex","BTCUSD",1723316654373,0.001832,61027.0,61026.0,1.13106298]
["bitfinex","BTCUSD",1723316654537,0.000832,61027.0,61026.0,1.0769302]
["bitfinex","BTCUSD",1723316654746,0.000832,61027.0,61026.0,1.2457942]
["bitfinex","BTCUSD",1723316654906,0.000832,61027.0,61026.0,1.06614589]
["bitfinex","BTCUSD",1723316655106,0.000832,61027.0,61026.0,1.18899313]
["bitfinex","BTCUSD",1723316655307,0.000832,61027.0,61026.0,1.06614589]
["bitfinex","BTCUSD",1723316656005,0.000832,61027.0,61026.0,0.74169077]
["bitfinex","BTCUSD",1723316656217,0.000832,61027.0,61026.0,1.08190367]
["bitfinex","BTCUSD",1723316656417,0.000832,61027.0,61026.0,1.18014825]
["bitfinex","BTCUSD",1723316656622,0.000832,61027.0,61026.0,1.18014873]
["bitfinex","BTCUSD",1723316656772,0.000832,61027.0,61026.0,1.14994417]
["bitfinex","BTCUSD",1723316657399,0.000832,61027.0,61026.0,1.27269938]
["bitfinex","BTCUSD",1723316657803,0.000832,61027.0,61026.0,1.27269987]
["bitfinex","BTCUSD",1723316658440,0.000832,61027.0,61026.0,1.26869987]
["bitfinex","BTCUSD",1723316658949,0.001832,61027.0,61026.0,1.27469987]
["bitfinex","BTCUSD",1723316659284,0.001832,61027.0,61026.0,1.15193031]
["bitfinex","BTCUSD",1723316661028,0.001832,61027.0,61026.0,1.15192972]
["bitfinex","BTCUSD",1723316661433,0.001832,61027.0,61026.0,1.25010456]
["bitfinex","BTCUSD",1723316663533,0.001832,61027.0,61026.0,0.83686561]
["bitfinex","BTCUSD",1723316663729,0.000832,61027.0,61026.0,1.17706474]
["bitfinex","BTCUSD",1723316663843,0.000832,61027.0,61026.0,1.18406474]
["bitfinex","BTCUSD",1723316664267,0.000832,61027.0,61026.0,1.0858899]
["bitfinex","BTCUSD",1723316665091,0.000832,61027.0,61026.0,1.15392966]
["bitfinex","BTCUSD",1723316665292,0.000832,61027.0,61026.0,1.15392977]
["bitfinex","BTCUSD",1723316665497,0.000832,61027.0,61026.0,1.31779377]
["bitfinex","BTCUSD",1723316667256,0.000832,61027.0,61026.0,0.9775946]
["bitfinex","BTCUSD",1723316667422,0.000832,61027.0,61026.0,1.39138445]
["bitfinex","BTCUSD",1723316667630,0.000832,61027.0,61026.0,1.39138435]
["bitfinex","BTCUSD",1723316668700,0.000832,61027.0,61026.0,1.16282035]
["bitfinex","BTCUSD",1723316669759,0.000832,61027.0,61026.0,1.09478062]
["bitfinex","BTCUSD",1723316669963,0.000832,61027.0,61026.0,0.45091546]
["bitfinex","BTCUSD",1723316670165,0.062732,61027.0,61026.0,0.24679597]
["bitfinex","BTCUSD",1723316670383,0.062732,61027.0,61026.0,0.23101166]
["bitfinex","BTCUSD",1723316671174,0.062732,61027.0,61026.0,0.39487566]
["bitfinex","BTCUSD",1723316671917,0.062732,61027.0,61026.0,0.41065997]
["bitfinex","BTCUSD",1723316672635,0.062732,61027.0,61026.0,0.23101166]
["bitfinex","BTCUSD",1723316672937,0.062732,61027.0,61026.0,0.24679597]
["bitfinex","BTCUSD",1723316674364,0.062732,61027.0,61026.0,0.24681304]
["bitfinex","BTCUSD",1723316674571,0.062732,61027.0,61026.0,0.3286595]
["bitfinex","BTCUSD",1723316679579,0.000832,61027.0,61026.0,0.8034875]
["bitfinex","BTCUSD",1723316679984,0.000832,61027.0,61026.0,1.06506317]
["bitfinex","BTCUSD",1723316681400,0.000832,61027.0,61026.0,0.66739077]
["bitfinex","BTCUSD",1723316681541,0.000832,61027.0,61026.0,1.06506085]
["bitfinex","BTCUSD",1723316684905,0.000832,61027.0,61026.0,1.06506139]
["bitfinex","BTCUSD",1723316685889,0.000832,61027.0,61026.0,0.66739077]
["bitfinex","BTCUSD",1723316686140,0.000832,61027.0,61026.0,1.06506182]
["bitfinex","BTCUSD",1723316688527,0.000832,61027.0,61026.0,0.60209077]
["bitfinex","BTCUSD",1723316688740,0.000832,61027.0,61026.0,0.73818798]
["bitfinex","BTCUSD",1723316689077,0.000832,61027.0,61026.0,0.73818831]
["bitfinex","BTCUSD",1723316689677,0.000832,61027.0,61026.0,0.65638831]
["bitfinex","BTCUSD",1723316692171,0.000832,61027.0,61026.0,0.52029077]
["bitfinex","BTCUSD",1723316692369,0.000832,61027.0,61026.0,0.65638814]
["bitfinex","BTCUSD",1723316692818,0.000832,61027.0,61026.0,0.23102937]
["bitfinex","BTCUSD",1723316693017,0.000832,61027.0,61026.0,0.16488168]
["bitfinex","BTCUSD",1723316693828,0.000832,61027.0,61026.0,0.14909737]
["bitfinex","BTCUSD",1723316694234,0.000832,61027.0,61026.0,0.16488168]
["bitfinex","BTCUSD",1723316695658,1.32573463,61027.0,61026.0,0.02878431]
["bitfinex","BTCUSD",1723316695870,1.32573463,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1723316695871,1.54127569,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1723316696098,1.76450569,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1723316696331,1.12621006,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1723316696541,1.00298006,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1723316696836,1.00298006,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1723316697258,1.00298006,61027.0,61026.0,0.007]
["bitfinex","BTCUSD",1723316697259,0.99359563,61027.0,61026.0,0.007]
["bitfinex","BTCUSD",1723316697468,0.99359563,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1723316697469,0.98959563,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1723316697871,0.99359563,61027.0,61026.0,0.007]
["bitfinex","BTCUSD",1723316698050,0.99359563,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1723316698474,0.99759563,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316698653,1.10847063,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316698874,0.99359563,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1723316699078,0.99359563,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316699079,0.99759563,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316700477,1.68430663,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316700609,1.84845633,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316700811,1.68430663,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723316701012,1.68430663,61027.0,61015.0,0.00659951]
["bitfinex","BTCUSD",1723316701013,0.081943,61018.0,61015.0,0.00659951]
["bitfinex","BTCUSD",1723316701242,0.71512992,61018.0,61015.0,0.00659951]
["bitfinex","BTCUSD",1723316701442,0.87901592,61018.0,61015.0,0.00659951]
["bitfinex","BTCUSD",1723316701748,0.97901592,61018.0,61015.0,0.00659951]
["bitfinex","BTCUSD",1723316702130,0.97901592,61018.0,61015.0,0.0008152]
["bitfinex","BTCUSD",1723316702340,0.98901592,61018.0,61017.0,0.0029152]
["bitfinex","BTCUSD",1723316704109,1.71201592,61018.0,61017.0,0.0029152]
["bitfinex","BTCUSD",1723316704348,1.01201592,61018.0,61017.0,0.0029152]
["bitfinex","BTCUSD",1723316704553,1.78553304,61018.0,61017.0,0.0029152]
["bitfinex","BTCUSD",1723316704751,0.081955,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316704934,0.63197992,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316705085,0.79588992,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316705519,0.95979992,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316705672,1.69221215,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316705870,1.11221215,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316706128,1.71221215,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316706331,1.05979992,61009.0,61008.0,0.00669951]
["bitfinex","BTCUSD",1723316706535,1.05979992,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316707179,1.07379992,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316707349,1.05979992,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316707507,0.02381679,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316707716,0.11977179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316707922,0.28368179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316708328,0.03781679,61009.0,61008.0,0.0821152]
["bitfinex","BTCUSD",1723316708525,0.03781679,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316708806,0.10577179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316708981,0.27968179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316709349,0.03381679,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316709572,0.03381679,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316709975,0.11577179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316710332,0.10177179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316710537,0.27468179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316710994,0.02881679,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316711115,0.01881679,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316711339,0.10977179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316711831,0.10077179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316712196,0.10977179,61009.0,61008.0,0.09789951]
["bitfinex","BTCUSD",1723316715418,0.10977179,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316715747,0.74160671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316715952,0.82230671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316716153,0.58239671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316716387,0.50169671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316716562,0.50169671,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316716763,0.50169671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316716964,0.50169671,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316717718,0.50169671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316718114,0.50169671,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316718347,0.50169671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316718883,0.50169671,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316719721,0.02781679,61009.0,61008.0,0.0649152]
["bitfinex","BTCUSD",1723316720048,0.02781679,61009.0,61008.0,0.1406152]
["bitfinex","BTCUSD",1723316721002,0.10977179,61009.0,61008.0,0.15639951]
["bitfinex","BTCUSD",1723316722308,0.10977179,61009.0,61008.0,0.09239951]
["bitfinex","BTCUSD",1723316722512,0.10977179,61009.0,61008.0,0.0766152]
["bitfinex","BTCUSD",1723316722863,0.43749671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316723372,0.43749671,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316723770,0.43749671,61009.0,61008.0,0.01669951]
["bitfinex","BTCUSD",1723316725379,0.43749671,61009.0,61008.0,0.15285829]
["bitfinex","BTCUSD",1723316727215,0.60140671,61009.0,61008.0,0.15285829]
["bitfinex","BTCUSD",1723316727424,1.20140671,61009.0,61008.0,0.15285829]
["bitfinex","BTCUSD",1723316727735,0.70140671,61009.0,61008.0,0.14285829]
["bitfinex","BTCUSD",1723316727930,0.70140671,61009.0,61008.0,0.00669951]
["bitfinex","BTCUSD",1723316728339,0.77740671,61009.0,61008.0,0.14286055]
["bitfinex","BTCUSD",1723316728549,1.62551671,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316728904,1.66164574,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316729720,2.30703381,61009.0,61008.0,0.0009152]
["bitfinex","BTCUSD",1723316729954,0.573741,61003.0,61002.0,0.00578431]
["bitfinex","BTCUSD",1723316730100,1.55775592,61003.0,61002.0,0.00578431]
["bitfinex","BTCUSD",1723316730507,0.573758,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316730884,1.62169516,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316731010,2.42536116,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316731219,1.87536116,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316731430,1.86741621,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316732000,1.09175021,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316732579,0.77111921,61001.0,61000.0,0.01070951]
["bitfinex","BTCUSD",1723316732780,0.85181921,61001.0,61000.0,0.01070951]
["bitfinex","BTCUSD",1723316732979,0.85181921,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316733768,0.77111921,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316734163,0.78092237,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316736105,0.71672237,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316737400,0.55279137,61001.0,61000.0,0.0049252]
["bitfinex","BTCUSD",1723316737602,0.55279137,61001.0,61000.0,0.15650951]
["bitfinex","BTCUSD",1723316737603,0.38886037,61001.0,61000.0,0.15650951]
["bitfinex","BTCUSD",1723316737743,0.38886037,61001.0,61000.0,0.1407252]
["bitfinex","BTCUSD",1723316738785,0.30689537,61001.0,61000.0,0.1407252]
["bitfinex","BTCUSD",1723316738990,0.38886037,61001.0,61000.0,0.1407252]
["bitfinex","BTCUSD",1723316739732,0.30689537,61001.0,61000.0,0.15650951]
["bitfinex","BTCUSD",1723316739859,0.30689537,61001.0,61000.0,0.1407252]
["bitfinex","BTCUSD",1723316740062,0.30689537,61001.0,61000.0,0.27689537]
["bitfinex","BTCUSD",1723316740457,0.38886037,61001.0,61000.0,0.27689537]
["bitfinex","BTCUSD",1723316740843,0.36086037,61001.0,61000.0,0.27689537]
["bitfinex","BTCUSD",1723316740967,0.36986037,61001.0,61000.0,0.27781057]
["bitfinex","BTCUSD",1723316741390,0.28789537,61001.0,61000.0,0.27781057]
["bitfinex","BTCUSD",1723316741814,0.36086037,61001.0,61000.0,0.27781057]
["bitfinex","BTCUSD",1723316742217,0.36886037,61001.0,61000.0,0.27781057]
["bitfinex","BTCUSD",1723316742561,0.36886037,61001.0,61000.0,0.1416404]
["bitfinex","BTCUSD",1723316742776,0.95886037,61001.0,61000.0,0.1416404]
["bitfinex","BTCUSD",1723316742990,0.95886037,61001.0,61000.0,0.27780892]
["bitfinex","BTCUSD",1723316743401,0.95886037,61001.0,61000.0,0.1416404]
["bitfinex","BTCUSD",1723316743402,0.96686037,61001.0,61000.0,0.1416404]
["bitfinex","BTCUSD",1723316743550,0.96686037,61001.0,61000.0,0.27780893]
["bitfinex","BTCUSD",1723316743961,0.96686037,61001.0,61000.0,0.23329324]
["bitfinex","BTCUSD",1723316743962,1.13079137,61001.0,61000.0,0.23329324]
["bitfinex","BTCUSD",1723316744140,1.13079137,61001.0,61000.0,0.0813404]
["bitfinex","BTCUSD",1723316744371,1.13079137,61001.0,61000.0,0.09712471]
["bitfinex","BTCUSD",1723316745139,1.35792237,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316746576,1.56141909,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316747210,1.60505337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316748817,1.62805337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316749445,1.94500237,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316749637,1.62805337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316750223,1.61205337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316750427,1.62605337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316750691,1.64005337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316750873,1.61205337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316751076,1.62605337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316751278,1.64005337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316753146,1.74827937,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316754678,1.75827937,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316756570,1.55685337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316757902,1.62254437,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316760166,1.47065337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316760396,1.47065337,61001.0,61000.0,0.0817404]
["bitfinex","BTCUSD",1723316761919,1.30672237,61001.0,61000.0,0.0817404]
["bitfinex","BTCUSD",1723316762504,1.30672237,61001.0,61000.0,0.1428404]
["bitfinex","BTCUSD",1723316763708,1.30672237,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316764095,1.47065337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316764810,1.30672237,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316765612,1.47065337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316767206,1.30672237,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316767706,1.38492237,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316767905,1.38492237,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316768100,1.54885337,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316768328,1.38492237,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316769620,1.54885337,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316771445,1.38492237,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316771886,1.54885337,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316772476,1.54885337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316772680,1.62705337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316774106,1.54885337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316775200,1.61025337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316775425,1.64667339,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316775744,1.646678,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316775943,1.63325337,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316776355,1.64666369,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316777725,1.646646,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316778073,1.54885337,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316778275,1.38492237,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316778804,1.54885337,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316780962,1.54885337,61001.0,61000.0,0.0839404]
["bitfinex","BTCUSD",1723316781704,1.54885337,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316782169,1.54885337,61001.0,61000.0,0.0839404]
["bitfinex","BTCUSD",1723316782341,1.54885337,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316782342,1.55022135,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316783223,0.98022835,61001.0,61000.0,0.16532471]
["bitfinex","BTCUSD",1723316783472,1.14415935,61001.0,61000.0,0.30150132]
["bitfinex","BTCUSD",1723316783816,1.11615935,61001.0,61000.0,0.30150132]
["bitfinex","BTCUSD",1723316784226,1.13015935,61001.0,61000.0,0.30150132]
["bitfinex","BTCUSD",1723316784533,0.95222835,61001.0,61000.0,0.30150132]
["bitfinex","BTCUSD",1723316784734,0.97422835,61001.0,61000.0,0.30150132]
["bitfinex","BTCUSD",1723316785132,0.96022835,61001.0,61000.0,0.30150132]
["bitfinex","BTCUSD",1723316785334,1.12415935,61001.0,61000.0,0.30149471]
["bitfinex","BTCUSD",1723316785544,1.13115935,61001.0,61000.0,0.30149471]
["bitfinex","BTCUSD",1723316785766,1.13093038,61001.0,61000.0,0.30149471]
["bitfinex","BTCUSD",1723316785978,1.29486138,61001.0,61000.0,0.30149551]
["bitfinex","BTCUSD",1723316786490,1.29486138,61001.0,61000.0,0.16532471]
["bitfinex","BTCUSD",1723316787154,1.53699238,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316787403,1.59839238,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316788964,1.53699238,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316789216,1.37306138,61001.0,61000.0,0.01162471]
["bitfinex","BTCUSD",1723316789451,1.29486138,61001.0,61000.0,0.14780859]
["bitfinex","BTCUSD",1723316789963,1.29486138,61001.0,61000.0,0.22590859]
["bitfinex","BTCUSD",1723316790119,1.29486138,61001.0,61000.0,0.22590371]
["bitfinex","BTCUSD",1723316790931,1.29486138,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316791561,1.29486138,61001.0,61000.0,0.22590435]
["bitfinex","BTCUSD",1723316791892,1.29903499,61001.0,61000.0,0.08972471]
["bitfinex","BTCUSD",1723316792536,1.29903499,61001.0,61000.0,0.22590367]
["bitfinex","BTCUSD",1723316795160,1.29903499,61001.0,61000.0,0.22011992]
["bitfinex","BTCUSD",1723316795488,1.46296599,61001.0,61000.0,0.0839404]
["bitfinex","BTCUSD",1723316795656,1.46296599,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316795657,1.29903499,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316796797,1.46296599,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316797378,1.29903499,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316797947,1.46296599,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316800795,1.46379799,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316801018,1.52619799,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316808227,1.69034769,61001.0,61000.0,0.0058404]
["bitfinex","BTCUSD",1723316808558,1.69034769,61001.0,60992.0,0.0798152]
["bitfinex","BTCUSD",1723316808559,0.573835,60993.0,60992.0,0.0798152]
["bitfinex","BTCUSD",1723316808732,0.73764992,60993.0,60992.0,0.0798152]
["bitfinex","BTCUSD",1723316808930,0.83764992,60993.0,60992.0,0.0428552]
["bitfinex","BTCUSD",1723316809130,0.84843582,60993.0,60992.0,0.0428552]
["bitfinex","BTCUSD",1723316809875,0.84843582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316810268,0.86243582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316810567,0.84843582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316810766,0.86143582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316810927,0.87543582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316811124,1.51543582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316813197,1.51543582,60993.0,60992.0,0.0428552]
["bitfinex","BTCUSD",1723316813404,1.51543582,60993.0,60992.0,0.04863951]
["bitfinex","BTCUSD",1723316813619,1.51543582,60993.0,60992.0,0.04955471]
["bitfinex","BTCUSD",1723316813805,1.51543582,60993.0,60992.0,0.0437704]
["bitfinex","BTCUSD",1723316814187,1.51543582,60993.0,60992.0,0.04955471]
["bitfinex","BTCUSD",1723316814953,1.51543582,60993.0,60992.0,0.0009152]
["bitfinex","BTCUSD",1723316816361,1.51543582,60993.0,60992.0,0.00669951]
["bitfinex","BTCUSD",1723316817593,1.51543582,60993.0,60992.0,0.0009152]
["bitfinex","BTCUSD",1723316817809,1.51543582,60993.0,60992.0,0.00669951]
["bitfinex","BTCUSD",1723316818943,1.52530399,60993.0,60992.0,0.00669951]
["bitfinex","BTCUSD",1723316821746,1.52530399,60993.0,60992.0,0.08679951]
["bitfinex","BTCUSD",1723316822371,1.19739799,60993.0,60992.0,0.14989951]
["bitfinex","BTCUSD",1723316822655,0.6777859,60993.0,60992.0,0.5420278]
["bitfinex","BTCUSD",1723316823014,0.04176948,60993.0,60992.0,0.7059828]
["bitfinex","BTCUSD",1723316823212,0.027,60993.0,60992.0,0.7059828]
["bitfinex","BTCUSD",1723316823633,0.000832,61001.0,60997.0,0.08197]
["bitfinex","BTCUSD",1723316823919,0.682797,61001.0,61000.0,0.24083077]
["bitfinex","BTCUSD",1723316824071,0.682797,61001.0,61000.0,0.37702706]
["bitfinex","BTCUSD",1723316824275,0.600832,61001.0,61000.0,0.37702706]
["bitfinex","BTCUSD",1723316825257,0.000832,61001.0,61000.0,0.45899406]
["bitfinex","BTCUSD",1723316825457,0.000832,61001.0,61000.0,0.62292806]
["bitfinex","BTCUSD",1723316825664,0.000832,61001.0,61000.0,0.79686206]
["bitfinex","BTCUSD",1723316825884,0.000832,61001.0,61000.0,1.24075588]
["bitfinex","BTCUSD",1723316826090,0.017832,61001.0,61000.0,1.23870364]
["bitfinex","BTCUSD",1723316826296,0.008832,61001.0,61000.0,1.16502421]
["bitfinex","BTCUSD",1723316826525,0.000832,61001.0,61000.0,1.23867285]
["bitfinex","BTCUSD",1723316826729,0.000832,61001.0,61000.0,1.24361466]
["bitfinex","BTCUSD",1723316826730,0.001832,61001.0,61000.0,1.24361466]
["bitfinex","BTCUSD",1723316826963,0.001832,61001.0,61000.0,1.24061466]
["bitfinex","BTCUSD",1723316827209,0.001832,61001.0,61000.0,1.23503755]
["bitfinex","BTCUSD",1723316827378,0.001832,61001.0,61000.0,1.23803755]
["bitfinex","BTCUSD",1723316827379,0.002832,61001.0,61000.0,1.23803755]
["bitfinex","BTCUSD",1723316827585,0.002832,61001.0,61000.0,1.36071086]
["bitfinex","BTCUSD",1723316827803,0.002832,61001.0,61000.0,0.95227308]
["bitfinex","BTCUSD",1723316827947,0.002832,61001.0,61000.0,1.23799609]
["bitfinex","BTCUSD",1723316828252,0.002832,61001.0,61000.0,1.29260335]
["bitfinex","BTCUSD",1723316828470,0.002832,61001.0,61000.0,1.24350219]
["bitfinex","BTCUSD",1723316828673,0.002832,61001.0,61000.0,1.23349996]
["bitfinex","BTCUSD",1723316828898,0.002832,61001.0,61000.0,1.24349996]
["bitfinex","BTCUSD",1723316829144,0.002832,61001.0,61000.0,1.0393018]
["bitfinex","BTCUSD",1723316829497,0.002832,61001.0,61000.0,1.01476371]
["bitfinex","BTCUSD",1723316829751,0.002832,61001.0,61000.0,1.03927962]
["bitfinex","BTCUSD",1723316830314,0.002832,61001.0,61000.0,0.89314751]
["bitfinex","BTCUSD",1723316830519,0.002832,61001.0,61000.0,0.96573667]
["bitfinex","BTCUSD",1723316830722,0.002832,61001.0,61000.0,0.8982644]
["bitfinex","BTCUSD",1723316831080,0.002832,61001.0,61000.0,0.9764644]
["bitfinex","BTCUSD",1723316831215,0.002832,61001.0,61000.0,0.91901886]
["bitfinex","BTCUSD",1723316831415,0.002832,61001.0,61000.0,0.87000267]
["bitfinex","BTCUSD",1723316833341,0.001832,61001.0,61000.0,0.86800267]
["bitfinex","BTCUSD",1723316833534,0.000832,61001.0,61000.0,0.86700267]
["bitfinex","BTCUSD",1723316833875,0.002832,61001.0,61000.0,0.86900267]
["bitfinex","BTCUSD",1723316834081,0.002832,61001.0,61000.0,0.73286577]
["bitfinex","BTCUSD",1723316834220,0.00845563,61011.0,61010.0,0.09678431]
["bitfinex","BTCUSD",1723316834422,0.164726,61015.0,61014.0,0.01578431]
["bitfinex","BTCUSD",1723316834728,0.246673,61015.0,61014.0,0.01578431]
["bitfinex","BTCUSD",1723316835337,0.082779,61015.0,61014.0,0.01578431]
["bitfinex","BTCUSD",1723316835745,0.09268548,61015.0,61014.0,0.01578431]
["bitfinex","BTCUSD",1723316835987,0.25657948,61015.0,61014.0,0.01578431]
["bitfinex","BTCUSD",1723316836239,0.09268548,61015.0,61014.0,0.01578431]
["bitfinex","BTCUSD",1723316836454,0.09268548,61015.0,61014.0,0.09678431]
["bitfinex","BTCUSD",1723316836667,0.000832,61015.0,61014.0,0.56732431]
["bitfinex","BTCUSD",1723316836844,0.000832,61015.0,61014.0,0.70344772]
["bitfinex","BTCUSD",1723316837067,0.007832,61015.0,61014.0,0.70344772]
["bitfinex","BTCUSD",1723316837281,0.015832,61015.0,61014.0,0.52376741]
["bitfinex","BTCUSD",1723316837463,0.015832,61015.0,61014.0,0.53955172]
["bitfinex","BTCUSD",1723316837747,0.007832,61015.0,61014.0,0.56732431]
["bitfinex","BTCUSD",1723316837921,0.007832,61015.0,61014.0,0.70344104]
["bitfinex","BTCUSD",1723316838081,0.007832,61015.0,61014.0,0.56732431]
["bitfinex","BTCUSD",1723316838280,0.007832,61015.0,61014.0,0.70343972]
["bitfinex","BTCUSD",1723316839026,0.000832,61015.0,61014.0,0.70343972]
["bitfinex","BTCUSD",1723316839430,0.25560572,61025.0,61024.0,0.01578431]
["bitfinex","BTCUSD",1723316839584,0.35560572,61025.0,61024.0,0.01578431]
["bitfinex","BTCUSD",1723316840611,0.37760572,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316841000,0.37760572,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316841245,0.37760572,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316841987,0.37760572,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316842275,0.37760572,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316842488,0.37760572,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316844187,0.37760572,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316844909,0.38956691,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316845337,0.38956691,61025.0,61024.0,0.09778431]
["bitfinex","BTCUSD",1723316846110,0.22569991,61025.0,61024.0,0.09778431]
["bitfinex","BTCUSD",1723316847845,0.55343391,61025.0,61024.0,0.082]
["bitfinex","BTCUSD",1723316848056,0.71724883,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316849162,0.55338183,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316850575,0.55421383,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316851382,0.55421383,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316851612,0.22653191,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316851762,0.39039891,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316854412,0.39039891,61025.0,61024.0,0.152904]
["bitfinex","BTCUSD",1723316855181,0.39039891,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316855389,0.39039891,61025.0,61024.0,0.15290678]
["bitfinex","BTCUSD",1723316858946,0.39039891,61025.0,61024.0,0.15290635]
["bitfinex","BTCUSD",1723316860088,0.39039891,61025.0,61024.0,0.15290634]
["bitfinex","BTCUSD",1723316860829,0.39039891,61025.0,61024.0,0.13712203]
["bitfinex","BTCUSD",1723316860976,0.39039891,61025.0,61024.0,0.15290504]
["bitfinex","BTCUSD",1723316861557,0.39039891,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316861759,0.39039891,61025.0,61024.0,0.15290454]
["bitfinex","BTCUSD",1723316861963,0.39039891,61025.0,61024.0,0.23500454]
["bitfinex","BTCUSD",1723316862163,0.22653191,61025.0,61024.0,0.23500454]
["bitfinex","BTCUSD",1723316862660,0.39039891,61025.0,61024.0,0.23500454]
["bitfinex","BTCUSD",1723316864423,0.22653191,61025.0,61024.0,0.23500454]
["bitfinex","BTCUSD",1723316865019,0.21672619,61025.0,61024.0,0.23500454]
["bitfinex","BTCUSD",1723316865227,0.21672619,61025.0,61024.0,0.29640454]
["bitfinex","BTCUSD",1723316866199,0.21672619,61025.0,61024.0,0.16028431]
["bitfinex","BTCUSD",1723316866350,0.22673548,61025.0,61024.0,0.29640009]
["bitfinex","BTCUSD",1723316867084,0.22673548,61025.0,61024.0,0.16028431]
["bitfinex","BTCUSD",1723316867223,0.22673548,61025.0,61024.0,0.29640016]
["bitfinex","BTCUSD",1723316869877,0.22673548,61025.0,61024.0,0.16028431]
["bitfinex","BTCUSD",1723316870077,0.22673548,61025.0,61024.0,0.29640271]
["bitfinex","BTCUSD",1723316870633,0.22673548,61025.0,61024.0,0.29640275]
["bitfinex","BTCUSD",1723316870843,0.22673548,61025.0,61024.0,0.23500275]
["bitfinex","BTCUSD",1723316871758,0.22673548,61025.0,61024.0,0.23500349]
["bitfinex","BTCUSD",1723316872421,0.22673548,61025.0,61024.0,0.23500421]
["bitfinex","BTCUSD",1723316872782,0.22673548,61025.0,61024.0,0.2192199]
["bitfinex","BTCUSD",1723316872983,0.22673548,61025.0,61024.0,0.23500421]
["bitfinex","BTCUSD",1723316873180,0.22673548,61025.0,61024.0,0.2192199]
["bitfinex","BTCUSD",1723316873381,0.22673548,61025.0,61024.0,0.23500421]
["bitfinex","BTCUSD",1723316875719,0.39060248,61025.0,61024.0,0.23500421]
["bitfinex","BTCUSD",1723316877448,0.39060248,61025.0,61024.0,0.23500644]
["bitfinex","BTCUSD",1723316880257,0.22673548,61025.0,61024.0,0.23500644]
["bitfinex","BTCUSD",1723316880597,0.39060248,61025.0,61024.0,0.23500644]
["bitfinex","BTCUSD",1723316880807,0.39060248,61025.0,61024.0,0.09888431]
["bitfinex","BTCUSD",1723316881008,0.39060248,61025.0,61024.0,0.23500648]
["bitfinex","BTCUSD",1723316881450,0.39060248,61025.0,61024.0,0.09888431]
["bitfinex","BTCUSD",1723316881654,0.39060248,61025.0,61024.0,0.23500669]
["bitfinex","BTCUSD",1723316884684,0.39060248,61025.0,61024.0,0.21922238]
["bitfinex","BTCUSD",1723316884991,0.39060248,61025.0,61024.0,0.23500669]
["bitfinex","BTCUSD",1723316887759,0.9409844,61025.0,61024.0,0.13712238]
["bitfinex","BTCUSD",1723316887934,0.9409844,61025.0,61024.0,0.15290669]
["bitfinex","BTCUSD",1723316888138,0.9409844,61025.0,61024.0,0.13712238]
["bitfinex","BTCUSD",1723316888301,0.9409844,61025.0,61024.0,0.15290669]
["bitfinex","BTCUSD",1723316888730,0.8625844,61025.0,61024.0,0.15290669]
["bitfinex","BTCUSD",1723316889446,0.7818844,61025.0,61024.0,0.15290669]
["bitfinex","BTCUSD",1723316890067,0.7182844,61025.0,61024.0,0.15290669]
["bitfinex","BTCUSD",1723316890531,0.7182844,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316890734,0.5544174,61025.0,61024.0,0.01678431]
["bitfinex","BTCUSD",1723316890885,0.5544174,61025.0,61024.0,0.15291453]
["bitfinex","BTCUSD",1723316891303,0.14480248,61025.0,61024.0,0.21512522]
["bitfinex","BTCUSD",1723316891462,0.03479319,61025.0,61024.0,0.29530953]
["bitfinex","BTCUSD",1723316891660,0.11672619,61025.0,61024.0,0.29530953]
["bitfinex","BTCUSD",1723316892042,0.21672619,61025.0,61024.0,0.29530953]
["bitfinex","BTCUSD",1723316894190,0.21672619,61025.0,61024.0,0.15918431]
["bitfinex","BTCUSD",1723316894394,0.21672619,61025.0,61024.0,0.29529862]
["bitfinex","BTCUSD",1723316896513,0.21672619,61025.0,61024.0,0.23089862]
["bitfinex","BTCUSD",1723316897999,0.21672619,61025.0,61024.0,0.23090052]
["bitfinex","BTCUSD",1723316899290,0.21672619,61025.0,61024.0,0.09478431]
["bitfinex","BTCUSD",1723316899494,0.38059319,61025.0,61024.0,0.23090052]
["bitfinex","BTCUSD",1723316899917,0.38059319,61025.0,61024.0,0.15290052]
["bitfinex","BTCUSD",1723316900121,0.54440811,61025.0,61024.0,0.15290052]
["bitfinex","BTCUSD",1723316901637,0.54440811,61025.0,61024.0,0.15290629]
["bitfinex","BTCUSD",1723316901779,0.54440811,61025.0,61024.0,0.15290589]
["bitfinex","BTCUSD",1723316902336,0.54440811,61025.0,61024.0,0.13712158]
["bitfinex","BTCUSD",1723316902539,0.54440811,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316902540,1.59034211,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316902861,1.67104211,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316904307,1.10104211,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316904463,1.09104211,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316904680,1.10504211,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316905070,1.09104211,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1723316905369,0.409687,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316905543,0.67350192,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316905843,0.68343167,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316906857,0.69743167,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316907412,0.71143167,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316907976,0.77723167,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316908332,0.94110667,61022.0,61021.0,0.00578431]
["bitfinex","BTCUSD",1723316910139,0.081945,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316910340,0.40965092,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316910551,0.41918274,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316910757,0.41918274,61016.0,61015.0,0.08276166]
["bitfinex","BTCUSD",1723316910981,0.41918274,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316911801,0.43118274,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316912002,0.44218274,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316912505,0.60607374,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316913504,0.59507374,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316913704,0.60507374,61016.0,61015.0,0.09854597]
["bitfinex","BTCUSD",1723316914542,0.59307374,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316914859,0.60407374,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316915063,0.59407374,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316915257,0.59298764,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316915670,0.69298764,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316915877,1.26298764,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316916117,1.27498764,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316916366,0.71598764,61016.0,61015.0,0.08854597]
["bitfinex","BTCUSD",1723316916585,0.71598764,61016.0,61015.0,0.08276166]
["bitfinex","BTCUSD",1723316916805,0.78238764,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316917602,0.77138764,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316917805,0.78238764,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316918029,0.79338764,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316918459,0.78138764,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316918677,0.77038764,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316918888,1.02567864,61016.0,61015.0,0.00669951]
["bitfinex","BTCUSD",1723316919101,1.02567864,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316919341,1.54467864,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316919558,1.55767864,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316919763,1.56967864,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316920192,1.55767864,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316920456,1.56189433,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316920687,1.56967864,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316920918,1.78033078,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316921343,1.76656964,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316922325,1.73040164,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316922488,1.74440164,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316922719,1.75740164,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316926026,1.76161733,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316926293,1.75740164,61016.0,61015.0,0.0009152]
["bitfinex","BTCUSD",1723316926875,0.654357,61012.0,61008.0,0.00578431]
["bitfinex","BTCUSD",1723316927074,1.61817192,61012.0,61008.0,0.00578431]
["bitfinex","BTCUSD",1723316927552,1.62765565,61012.0,61008.0,0.00578431]
["bitfinex","BTCUSD",1723316928048,1.63765565,61012.0,61008.0,0.00578431]
["bitfinex","BTCUSD",1723316928800,1.64665565,61012.0,61008.0,0.00578431]
["bitfinex","BTCUSD",1723316929010,1.64665565,61012.0,60992.0,0.0780152]
["bitfinex","BTCUSD",1723316929011,0.163945,60996.0,60992.0,0.0780152]
["bitfinex","BTCUSD",1723316929261,0.163926,61003.0,60993.0,0.00578431]
["bitfinex","BTCUSD",1723316929262,0.245925,60994.0,60993.0,0.00578431]
["bitfinex","BTCUSD",1723316929399,0.40973992,60994.0,60993.0,0.00578431]
["bitfinex","BTCUSD",1723316929594,0.51920876,60994.0,60993.0,0.00578431]
["bitfinex","BTCUSD",1723316929869,0.51920876,60994.0,60993.0,0.09288431]
["bitfinex","BTCUSD",1723316930007,0.51920876,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316930647,0.19144384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316931047,0.09144384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316931249,0.19144384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316931678,0.19344384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316932089,0.11246884,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316932267,0.01246884,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316932483,0.09444384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316932686,0.19444384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316934072,0.09444384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316934267,0.19444384,60994.0,60993.0,0.15658431]
["bitfinex","BTCUSD",1723316934444,0.19444384,60994.0,60993.0,0.1408]
["bitfinex","BTCUSD",1723316934665,0.19344384,60994.0,60993.0,0.1417152]
["bitfinex","BTCUSD",1723316934859,0.10946884,60994.0,60993.0,0.1417152]
["bitfinex","BTCUSD",1723316935071,0.11046884,60994.0,60993.0,0.1417152]
["bitfinex","BTCUSD",1723316935241,0.01046884,60994.0,60993.0,0.1417152]
["bitfinex","BTCUSD",1723316935633,0.00946884,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316935821,0.09144384,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316936208,0.19144384,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316936731,0.19244384,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316937294,0.19444384,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316937490,0.19244384,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316937877,0.19444384,60994.0,60993.0,0.15749951]
["bitfinex","BTCUSD",1723316939242,0.01246884,60994.0,60993.0,0.23947551]
["bitfinex","BTCUSD",1723316939457,0.01246884,60994.0,60993.0,0.2236912]
["bitfinex","BTCUSD",1723316939655,0.01246884,60994.0,60993.0,0.3756593]
["bitfinex","BTCUSD",1723316940557,0.01246884,60994.0,60993.0,0.23947551]
["bitfinex","BTCUSD",1723316940737,0.01046884,60994.0,60993.0,0.37565289]
["bitfinex","BTCUSD",1723316940898,0.01246884,60994.0,60993.0,0.37565289]
["bitfinex","BTCUSD",1723316941352,0.01146884,60994.0,60993.0,0.85172758]
["bitfinex","BTCUSD",1723316941582,0.003,60994.0,60993.0,0.86751189]
["bitfinex","BTCUSD",1723316941738,0.003,60994.0,60993.0,0.87751189]
["bitfinex","BTCUSD",1723316942144,0.002,60994.0,60993.0,0.87751189]
["bitfinex","BTCUSD",1723316942737,0.003,60994.0,60993.0,0.87751189]
["bitfinex","BTCUSD",1723316942936,0.003,60994.0,60993.0,0.74133451]
["bitfinex","BTCUSD",1723316943137,0.001,60994.0,60993.0,0.87750356]
["bitfinex","BTCUSD",1723316943541,0.002,60994.0,60993.0,0.87750356]
["bitfinex","BTCUSD",1723316944163,0.002,60994.0,60993.0,0.8775008]
["bitfinex","BTCUSD",1723316944750,0.002,60994.0,60993.0,1.08174355]
["bitfinex","BTCUSD",1723316945347,0.002,60994.0,60993.0,1.05595924]
["bitfinex","BTCUSD",1723316945530,0.002,60994.0,60993.0,1.08174355]
["bitfinex","BTCUSD",1723316946723,0.002,60994.0,60993.0,0.74133451]
["bitfinex","BTCUSD",1723316946859,0.002,60994.0,60993.0,1.08173139]
["bitfinex","BTCUSD",1723316947259,0.002,60994.0,60993.0,1.24754631]
["bitfinex","BTCUSD",1723316947482,0.002,60994.0,60993.0,1.31562473]
["bitfinex","BTCUSD",1723316947804,0.002,60994.0,60993.0,1.3626396]
["bitfinex","BTCUSD",1723316948184,0.002,60994.0,60993.0,1.31362473]
["bitfinex","BTCUSD",1723316948444,0.002,60994.0,60993.0,1.3626694]
["bitfinex","BTCUSD",1723316948586,0.001,60994.0,60993.0,1.3626694]
["bitfinex","BTCUSD",1723316948787,0.002,60994.0,60993.0,1.31362473]
["bitfinex","BTCUSD",1723316949103,0.002,60994.0,60993.0,1.3626696]
["bitfinex","BTCUSD",1723316949309,0.002,60994.0,60993.0,1.31362473]
["bitfinex","BTCUSD",1723316949516,0.01043883,61011.0,61010.0,0.00578431]
["bitfinex","BTCUSD",1723316949795,0.10193902,61011.0,61010.0,0.01578431]
["bitfinex","BTCUSD",1723316950218,0.20193902,61011.0,61010.0,0.01578431]
["bitfinex","BTCUSD",1723316950688,0.20193902,61011.0,61010.0,0.1519383]
["bitfinex","BTCUSD",1723316950909,0.20993902,61011.0,61010.0,0.01578431]
["bitfinex","BTCUSD",1723316951309,0.21793902,61011.0,61010.0,0.01678431]
["bitfinex","BTCUSD",1723316952360,0.21793902,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316952361,0.93086194,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316952822,0.76695794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316953008,0.68865794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316954988,0.93086194,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316956349,0.76695794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316956561,0.68865794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316956774,0.62635794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316956984,0.54565794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316958355,0.70465794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316960639,0.76695794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316962447,0.68865794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316965405,0.68865794,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723316965540,0.62635794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316966569,0.54565794,61011.0,61010.0,0.00678431]
["bitfinex","BTCUSD",1723316967288,0.54565794,61011.0,61010.0,0.14294086]
["bitfinex","BTCUSD",1723316968094,0.54565794,61011.0,61010.0,0.15294086]
["bitfinex","BTCUSD",1723316968348,0.54565794,61011.0,61010.0,0.15293442]
["bitfinex","BTCUSD",1723316968816,0.38175394,61011.0,61010.0,0.15293442]
["bitfinex","BTCUSD",1723316969783,0.13598702,61011.0,61010.0,0.23073442]
["bitfinex","BTCUSD",1723316969959,0.13598702,61011.0,61010.0,0.27745011]
["bitfinex","BTCUSD",1723316970173,0.13598702,61011.0,61010.0,0.29323442]
["bitfinex","BTCUSD",1723316970628,0.21793902,61011.0,61010.0,0.29323442]
["bitfinex","BTCUSD",1723316970828,0.13598702,61011.0,61010.0,0.29323442]
["bitfinex","BTCUSD",1723316971087,0.03598702,61011.0,61010.0,0.29414962]
["bitfinex","BTCUSD",1723316971223,0.13598702,61011.0,61010.0,0.29414962]
["bitfinex","BTCUSD",1723316971423,0.13598702,61011.0,61010.0,0.27836531]
["bitfinex","BTCUSD",1723316971654,0.13598702,61011.0,61010.0,0.27836066]
["bitfinex","BTCUSD",1723316972370,0.03598702,61011.0,61010.0,0.27836066]
["bitfinex","BTCUSD",1723316972790,0.03598702,61011.0,61010.0,0.29414497]
["bitfinex","BTCUSD",1723316973015,0.03598702,61011.0,61010.0,0.37609797]
["bitfinex","BTCUSD",1723316973557,0.03598702,61011.0,61010.0,0.29414497]
["bitfinex","BTCUSD",1723316973961,1.78134264,61011.0,61010.0,0.12690866]
["bitfinex","BTCUSD",1723316974165,1.78134264,61011.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723316974166,0.391225,60994.0,60993.0,0.0009152]
["bitfinex","BTCUSD",1723316974371,0.245932,60992.0,60991.0,0.0060934]
["bitfinex","BTCUSD",1723316974570,0.245932,60992.0,60988.0,0.009141]
["bitfinex","BTCUSD",1723316974571,0.42412269,60989.0,60988.0,0.009141]
["bitfinex","BTCUSD",1723316974770,0.42412269,60989.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316974771,0.409935,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316975015,1.47990233,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316975370,1.64809202,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316975501,1.64387633,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316975895,1.67157825,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316976295,1.83994364,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316976505,1.91082795,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316976700,1.97264793,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316976901,1.92482795,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316977167,1.82146995,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316977694,1.74076995,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1723316978301,0.082006,60971.0,60968.0,0.48677874]
["bitfinex","BTCUSD",1723316978526,0.082006,60971.0,60965.0,1.357713]
["bitfinex","BTCUSD",1723316978527,0.082006,60971.0,60965.0,0.082013]
["bitfinex","BTCUSD",1723316978889,0.00964155,60970.0,60966.0,0.082012]
["bitfinex","BTCUSD",1723316979444,0.00964155,60970.0,60964.0,0.229831]
["bitfinex","BTCUSD",1723316979445,0.08201,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316979644,0.24582492,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316979988,0.25545516,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316980286,0.41947516,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316980463,0.25545516,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316981055,0.25745516,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316981477,0.25766024,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316981683,0.42147516,60968.0,60964.0,0.0658]
["bitfinex","BTCUSD",1723316982304,0.25745516,60968.0,60967.0,0.0888089]
["bitfinex","BTCUSD",1723316983938,0.09364024,60968.0,60967.0,0.0888089]
["bitfinex","BTCUSD",1723316984076,0.002,60968.0,60967.0,0.0888089]
["bitfinex","BTCUSD",1723316984283,0.08401,60968.0,60967.0,0.0888089]
["bitfinex","BTCUSD",1723316985271,0.08401,60968.0,60962.0,0.093634]
["bitfinex","BTCUSD",1723316985477,0.08401,60968.0,60961.0,0.0032804]
["bitfinex","BTCUSD",1723316985478,0.01,60962.0,60961.0,0.0032804]
["bitfinex","BTCUSD",1723316985681,0.01,60962.0,60961.0,0.0852994]
["bitfinex","BTCUSD",1723316986630,0.011,60962.0,60961.0,0.0852994]
["bitfinex","BTCUSD",1723316987349,0.011,60962.0,60961.0,0.082019]
["bitfinex","BTCUSD",1723316987979,0.012,60962.0,60961.0,0.082019]
["bitfinex","BTCUSD",1723316988569,0.012,60962.0,60961.0,0.224919]
["bitfinex","BTCUSD",1723316988761,0.012,60962.0,60943.0,0.4796]
["bitfinex","BTCUSD",1723316988762,0.092025,60957.0,60943.0,0.4796]
["bitfinex","BTCUSD",1723316988963,0.01,60957.0,60952.0,0.0771]
["bitfinex","BTCUSD",1723316989164,0.01,60953.0,60952.0,0.09288431]
["bitfinex","BTCUSD",1723316989369,0.09203,60953.0,60952.0,0.0771]
["bitfinex","BTCUSD",1723316989606,0.09203,60953.0,60952.0,0.09288431]
["bitfinex","BTCUSD",1723316989812,0.01,60953.0,60952.0,0.0771]
["bitfinex","BTCUSD",1723316990009,0.01,60953.0,60952.0,0.09288431]
["bitfinex","BTCUSD",1723316990508,0.01,60953.0,60952.0,0.0771]
["bitfinex","BTCUSD",1723316991007,0.01,60953.0,60952.0,0.09288431]
["bitfinex","BTCUSD",1723316991551,0.09203,60953.0,60952.0,0.01578431]
["bitfinex","BTCUSD",1723316991781,0.01,60941.0,60938.0,0.0771]
["bitfinex","BTCUSD",1723316991986,0.01,60941.0,60940.0,0.082047]
["bitfinex","BTCUSD",1723316992184,0.01,60941.0,60940.0,0.246142]
["bitfinex","BTCUSD",1723316993039,0.011,60941.0,60940.0,0.246142]
["bitfinex","BTCUSD",1723316993408,0.011,60941.0,60940.0,0.73349766]
["bitfinex","BTCUSD",1723316993409,0.001,60941.0,60940.0,0.73349766]
["bitfinex","BTCUSD",1723316993625,0.003,60941.0,60940.0,0.71771335]
["bitfinex","BTCUSD",1723316993824,0.003,60941.0,60940.0,0.55361835]
["bitfinex","BTCUSD",1723316994093,0.002,60941.0,60940.0,0.55361835]
["bitfinex","BTCUSD",1723316994499,0.003,60941.0,60940.0,0.55361835]
["bitfinex","BTCUSD",1723316994699,0.003,60941.0,60940.0,0.550337]
["bitfinex","BTCUSD",1723317000273,0.003,60941.0,60940.0,0.56612131]
["bitfinex","BTCUSD",1723317000476,0.003,60941.0,60940.0,0.550337]
["bitfinex","BTCUSD",1723317000636,0.013,60941.0,60940.0,0.386242]
["bitfinex","BTCUSD",1723317000839,0.013,60941.0,60940.0,0.40202631]
["bitfinex","BTCUSD",1723317002576,0.013,60941.0,60940.0,0.386242]
["bitfinex","BTCUSD",1723317002861,0.013,60941.0,60940.0,0.40202631]
["bitfinex","BTCUSD",1723317003397,0.013,60941.0,60940.0,0.46032272]
["bitfinex","BTCUSD",1723317003603,0.013,60941.0,60935.0,0.164106]
["bitfinex","BTCUSD",1723317003813,0.01,60937.0,60936.0,0.13628716]
["bitfinex","BTCUSD",1723317004018,0.01,60937.0,60936.0,0.38244616]
["bitfinex","BTCUSD",1723317004253,0.01,60937.0,60936.0,0.54655216]
["bitfinex","BTCUSD",1723317004426,0.01,60938.0,60937.0,0.246154]
["bitfinex","BTCUSD",1723317004647,0.01,60938.0,60937.0,0.38572272]
["bitfinex","BTCUSD",1723317004999,0.01,60938.0,60937.0,0.54982572]
["bitfinex","BTCUSD",1723317005330,0.003,60941.0,60940.0,0.42602131]
["bitfinex","BTCUSD",1723317005331,0.001,60941.0,60940.0,0.42602131]
["bitfinex","BTCUSD",1723317005477,0.001,60941.0,60940.0,0.56230847]
["bitfinex","BTCUSD",1723317005680,0.001,60941.0,60940.0,0.54652416]
["bitfinex","BTCUSD",1723317005878,0.01,60944.0,60943.0,0.24613]
["bitfinex","BTCUSD",1723317006689,0.01,60944.0,60943.0,0.4134982]
["bitfinex","BTCUSD",1723317007038,0.01,60944.0,60943.0,0.38241084]
["bitfinex","BTCUSD",1723317007157,0.011,60944.0,60943.0,0.38241084]
["bitfinex","BTCUSD",1723317007961,0.011,60944.0,60943.0,0.24613]
["bitfinex","BTCUSD",1723317008189,0.011,60944.0,60943.0,0.38241105]
["bitfinex","BTCUSD",1723317008828,0.012,60944.0,60943.0,0.38241105]
["bitfinex","BTCUSD",1723317009486,0.012,60944.0,60943.0,0.56228236]
["bitfinex","BTCUSD",1723317009686,0.002,60944.0,60943.0,0.64018236]
["bitfinex","BTCUSD",1723317011369,0.002,60944.0,60943.0,0.80399728]
["bitfinex","BTCUSD",1723317011566,0.002,60944.0,60943.0,1.27450148]
["bitfinex","BTCUSD",1723317011776,0.002,60944.0,60943.0,1.14821725]
["bitfinex","BTCUSD",1723317011975,0.01,60957.0,60956.0,0.42591431]
["bitfinex","BTCUSD",1723317012207,0.01,60957.0,60956.0,0.6404677]
["bitfinex","BTCUSD",1723317012415,0.080233,60968.0,60959.0,0.42589431]
["bitfinex","BTCUSD",1723317012416,0.01,60961.0,60959.0,0.42589431]
["bitfinex","BTCUSD",1723317012616,0.01,60961.0,60960.0,0.56415594]
["bitfinex","BTCUSD",1723317012769,0.01,60961.0,60960.0,0.56212473]
["bitfinex","BTCUSD",1723317013552,0.01,60963.0,60962.0,0.01578431]
["bitfinex","BTCUSD",1723317013757,0.01,60963.0,60962.0,0.31234073]
["bitfinex","BTCUSD",1723317013952,0.01,60963.0,60962.0,0.47637673]
["bitfinex","BTCUSD",1723317014502,0.01,60963.0,60962.0,0.64041273]
["bitfinex","BTCUSD",1723317014655,0.01,60963.0,60962.0,0.47637673]
["bitfinex","BTCUSD",1723317015286,0.01,60963.0,60962.0,0.4763752]
["bitfinex","BTCUSD",1723317015656,0.011,60963.0,60962.0,0.4030752]
["bitfinex","BTCUSD",1723317016316,0.012,60963.0,60962.0,0.4040752]
["bitfinex","BTCUSD",1723317016544,0.012,60963.0,60962.0,0.38829089]
["bitfinex","BTCUSD",1723317016746,0.012,60963.0,60962.0,0.4040752]
["bitfinex","BTCUSD",1723317017907,0.55876392,60963.0,60962.0,0.01178431]
["bitfinex","BTCUSD",1723317018130,0.49473092,60963.0,60962.0,0.01178431]
["bitfinex","BTCUSD",1723317018330,0.65876392,60963.0,60962.0,0.01178431]
["bitfinex","BTCUSD",1723317018777,0.65776392,60963.0,60962.0,0.01078431]
["bitfinex","BTCUSD",1723317018979,0.65759692,60963.0,60962.0,0.00578431]
["bitfinex","BTCUSD",1723317019180,0.49356392,60963.0,60962.0,0.00678431]
["bitfinex","BTCUSD",1723317019336,0.65759692,60963.0,60962.0,0.01078431]
["bitfinex","BTCUSD",1723317019539,0.66754657,60963.0,60962.0,0.00578431]
["bitfinex","BTCUSD",1723317019925,0.66954657,60963.0,60962.0,0.00578431]
["bitfinex","BTCUSD",1723317020326,0.66754657,60963.0,60962.0,0.01578431]
["bitfinex","BTCUSD",1723317021478,0.247733,60963.0,60962.0,0.01578431]
["bitfinex","BTCUSD",1723317022554,0.092019,60961.0,60960.0,0.01578431]
["bitfinex","BTCUSD",1723317022759,0.25583392,60961.0,60960.0,0.01578431]
["bitfinex","BTCUSD",1723317022958,0.51987292,60961.0,60960.0,0.01578431]
["bitfinex","BTCUSD",1723317024079,0.01,60953.0,60952.0,0.10109622]
["bitfinex","BTCUSD",1723317024278,0.01,60953.0,60952.0,0.31237661]
["bitfinex","BTCUSD",1723317024433,0.01,60954.0,60953.0,0.09781431]
["bitfinex","BTCUSD",1723317024636,0.01,60954.0,60953.0,0.23407561]
["bitfinex","BTCUSD",1723317024831,0.01,60954.0,60953.0,0.23735638]
["bitfinex","BTCUSD",1723317025054,0.01,60954.0,60953.0,0.31610561]
["bitfinex","BTCUSD",1723317025456,0.01,60954.0,60953.0,0.39813561]
["bitfinex","BTCUSD",1723317026018,0.01,60958.0,60957.0,0.082025]
["bitfinex","BTCUSD",1723317026607,0.01,60958.0,60957.0,0.21827467]
["bitfinex","BTCUSD",1723317027003,0.01,60958.0,60957.0,0.21827447]
["bitfinex","BTCUSD",1723317027604,0.01,60958.0,60957.0,0.15203378]
["bitfinex","BTCUSD",1723317027802,0.071,60958.0,60957.0,0.01578431]
["bitfinex","BTCUSD",1723317027969,0.01,60958.0,60957.0,0.01578431]
["bitfinex","BTCUSD",1723317028169,0.01,60958.0,60957.0,0.01906488]
["bitfinex","BTCUSD",1723317028373,0.011,60958.0,60957.0,0.02078431]
["bitfinex","BTCUSD",1723317028568,0.012,60958.0,60957.0,0.006]
["bitfinex","BTCUSD",1723317028901,0.012,60958.0,60957.0,0.10380931]
["bitfinex","BTCUSD",1723317029103,0.012,60958.0,60957.0,0.088025]
["bitfinex","BTCUSD",1723317029303,0.012,60958.0,60957.0,0.26785931]
["bitfinex","BTCUSD",1723317029502,0.012,60958.0,60957.0,0.252075]
["bitfinex","BTCUSD",1723317029681,0.012,60958.0,60957.0,0.39160186]
["bitfinex","BTCUSD",1723317029883,0.012,60958.0,60957.0,0.25534921]
["bitfinex","BTCUSD",1723317030361,0.012,60958.0,60957.0,0.39160597]
["bitfinex","BTCUSD",1723317030574,0.012,60958.0,60957.0,0.63453625]
["bitfinex","BTCUSD",1723317031003,0.002,60958.0,60957.0,0.63453625]
["bitfinex","BTCUSD",1723317031209,0.002,60958.0,60957.0,0.63452928]
["bitfinex","BTCUSD",1723317031416,0.002,60958.0,60957.0,0.71282928]
["bitfinex","BTCUSD",1723317031654,0.002,60958.0,60957.0,0.87687928]
["bitfinex","BTCUSD",1723317032490,0.012,60958.0,60957.0,0.30257076]
["bitfinex","BTCUSD",1723317032698,0.012,60958.0,60957.0,0.31835507]
["bitfinex","BTCUSD",1723317032955,0.012,60958.0,60957.0,0.30257076]
["bitfinex","BTCUSD",1723317033150,0.01836387,60958.0,60957.0,0.30257076]
["bitfinex","BTCUSD",1723317033391,0.01836387,60958.0,60957.0,0.31835507]
["bitfinex","BTCUSD",1723317033705,0.01836387,60958.0,60957.0,0.30257076]
["bitfinex","BTCUSD",1723317034407,0.01836387,60958.0,60957.0,0.22427076]
["bitfinex","BTCUSD",1723317034570,0.01836387,60958.0,60957.0,0.24005507]
["bitfinex","BTCUSD",1723317035193,0.01836387,60958.0,60957.0,0.22427076]
["bitfinex","BTCUSD",1723317035389,0.01836387,60958.0,60957.0,0.24005507]
["bitfinex","BTCUSD",1723317035592,0.01836387,60958.0,60957.0,0.22427419]
["bitfinex","BTCUSD",1723317035805,0.00836387,60958.0,60957.0,0.5681585]
["bitfinex","BTCUSD",1723317035996,0.00836387,60958.0,60957.0,0.50890931]
["bitfinex","BTCUSD",1723317036151,0.00836387,60958.0,60957.0,0.64515721]
["bitfinex","BTCUSD",1723317036352,0.002,60958.0,60957.0,0.64515721]
["bitfinex","BTCUSD",1723317037515,0.002,60958.0,60957.0,0.6293729]
["bitfinex","BTCUSD",1723317037696,0.002,60958.0,60957.0,0.64515721]
["bitfinex","BTCUSD",1723317037912,0.002,60958.0,60957.0,0.65515721]
["bitfinex","BTCUSD",1723317039567,0.002,60958.0,60957.0,0.64515721]
["bitfinex","BTCUSD",1723317040189,0.002,60958.0,60957.0,0.48110721]
["bitfinex","BTCUSD",1723317040937,0.002,60958.0,60957.0,0.40410721]
["bitfinex","BTCUSD",1723317041609,0.012,60958.0,60957.0,0.2242729]
["bitfinex","BTCUSD",1723317041794,0.012,60958.0,60957.0,0.2251892]
["bitfinex","BTCUSD",1723317042004,0.0721,60958.0,60957.0,0.2251892]
["bitfinex","BTCUSD",1723317042228,0.07846561,60958.0,60957.0,0.1431642]
["bitfinex","BTCUSD",1723317042580,0.07846561,60958.0,60957.0,0.2251892]
["bitfinex","BTCUSD",1723317043594,0.07846561,60958.0,60957.0,0.1431642]
["bitfinex","BTCUSD",1723317043791,0.07846561,60958.0,60957.0,0.0069163]
["bitfinex","BTCUSD",1723317043969,0.07846561,60958.0,60957.0,0.15894965]
["bitfinex","BTCUSD",1723317044175,0.01836561,60958.0,60957.0,0.15894965]
["bitfinex","BTCUSD",1723317045201,0.01836561,60958.0,60957.0,0.24097465]
["bitfinex","BTCUSD",1723317046036,0.00836561,60958.0,60957.0,0.87960531]
["bitfinex","BTCUSD",1723317046180,0.00836561,60958.0,60957.0,1.04013957]
["bitfinex","BTCUSD",1723317046380,0.00836561,60958.0,60957.0,1.16737992]
["bitfinex","BTCUSD",1723317046576,0.00836561,60958.0,60957.0,1.1202592]
["bitfinex","BTCUSD",1723317046811,0.00836561,60958.0,60957.0,1.29053991]
["bitfinex","BTCUSD",1723317047267,0.00636561,60958.0,60957.0,1.28453991]
["bitfinex","BTCUSD",1723317047412,0.00836561,60958.0,60957.0,1.36419713]
["bitfinex","BTCUSD",1723317047612,0.00836561,60958.0,60957.0,1.15982846]
["bitfinex","BTCUSD",1723317047813,0.00836561,60958.0,60957.0,1.19288181]
["bitfinex","BTCUSD",1723317047814,0.00736561,60958.0,60957.0,1.19288181]
["bitfinex","BTCUSD",1723317048123,0.00836561,60958.0,60957.0,0.98954775]
["bitfinex","BTCUSD",1723317048335,0.00836561,60958.0,60957.0,1.19388294]
["bitfinex","BTCUSD",1723317049012,0.00836561,60958.0,60957.0,1.19387599]
["bitfinex","BTCUSD",1723317049331,0.00836561,60958.0,60957.0,1.05765261]
["bitfinex","BTCUSD",1723317049535,0.00836561,60958.0,60957.0,1.20388745]
["bitfinex","BTCUSD",1723317050302,0.00736561,60958.0,60957.0,1.20288745]
["bitfinex","BTCUSD",1723317050518,0.00836561,60958.0,60957.0,1.20888745]
["bitfinex","BTCUSD",1723317051102,0.00736561,60958.0,60957.0,1.20288745]
["bitfinex","BTCUSD",1723317051258,0.00836561,60958.0,60957.0,1.20888745]
["bitfinex","BTCUSD",1723317051464,0.00836561,60958.0,60957.0,1.13523718]
["bitfinex","BTCUSD",1723317051665,0.00836561,60958.0,60957.0,1.13523537]
["bitfinex","BTCUSD",1723317052168,0.00836561,60958.0,60957.0,1.13323559]
["bitfinex","BTCUSD",1723317052577,0.00836561,60958.0,60957.0,1.06512416]
["bitfinex","BTCUSD",1723317052770,0.00836561,60958.0,60957.0,1.13323549]
["bitfinex","BTCUSD",1723317052976,0.00836561,60958.0,60957.0,1.13523549]
["bitfinex","BTCUSD",1723317053760,0.00836561,60958.0,60957.0,1.16534709]
["bitfinex","BTCUSD",1723317053963,0.00836561,60958.0,60957.0,1.23345696]
["bitfinex","BTCUSD",1723317055328,0.00836561,60958.0,60957.0,1.23345684]
["bitfinex","BTCUSD",1723317055823,0.00836561,60958.0,60957.0,1.24345684]
["bitfinex","BTCUSD",1723317056064,0.00836561,60958.0,60957.0,1.56455433]
["bitfinex","BTCUSD",1723317056212,0.00836561,60958.0,60957.0,1.47955998]
["bitfinex","BTCUSD",1723317059047,0.00836561,60958.0,60957.0,1.47954432]
["bitfinex","BTCUSD",1723317059411,0.00836561,60958.0,60957.0,1.41143831]
["bitfinex","BTCUSD",1723317059640,0.00836561,60958.0,60957.0,1.47953482]
["bitfinex","BTCUSD",1723317060941,0.00836561,60958.0,60957.0,1.47953065]
["bitfinex","BTCUSD",1723317061670,0.00836561,60958.0,60957.0,1.10495174]
["bitfinex","BTCUSD",1723317061925,0.00836561,60958.0,60957.0,1.47952863]
["bitfinex","BTCUSD",1723317063473,0.00836561,60958.0,60957.0,1.44174432]
["bitfinex","BTCUSD",1723317063688,0.00836561,60958.0,60957.0,1.47952863]
["bitfinex","BTCUSD",1723317064090,0.00836561,60958.0,60957.0,1.34331885]
["bitfinex","BTCUSD",1723317064287,0.00836561,60958.0,60957.0,1.47952861]
["bitfinex","BTCUSD",1723317065041,0.00836561,60958.0,60957.0,1.4417443]
["bitfinex","BTCUSD",1723317065199,0.00836561,60958.0,60957.0,1.47952861]
["bitfinex","BTCUSD",1723317065406,0.00836561,60958.0,60957.0,1.47952859]
["bitfinex","BTCUSD",1723317068677,0.00836561,60958.0,60957.0,1.27521394]
["bitfinex","BTCUSD",1723317068819,0.00836561,60958.0,60957.0,1.30347858]
["bitfinex","BTCUSD",1723317069014,0.00836561,60958.0,60957.0,1.11968347]
["bitfinex","BTCUSD",1723317069229,0.00836561,60958.0,60957.0,1.42616139]
["bitfinex","BTCUSD",1723317069633,0.00836561,60958.0,60957.0,1.36005725]
["bitfinex","BTCUSD",1723317069852,0.00836561,60958.0,60957.0,1.50636362]
["bitfinex","BTCUSD",1723317070743,0.00836561,60958.0,60957.0,1.67041362]
["bitfinex","BTCUSD",1723317070963,0.00836561,60958.0,60957.0,1.68041336]
["bitfinex","BTCUSD",1723317071166,0.00836561,60958.0,60957.0,1.55773651]
["bitfinex","BTCUSD",1723317071367,0.00836561,60958.0,60957.0,1.55773064]
["bitfinex","BTCUSD",1723317071556,0.00836561,60958.0,60957.0,1.51994633]
["bitfinex","BTCUSD",1723317072583,0.00836561,60958.0,60957.0,1.55773064]
["bitfinex","BTCUSD",1723317072779,0.00836561,60958.0,60957.0,1.51994633]
["bitfinex","BTCUSD",1723317072955,0.00836561,60958.0,60957.0,1.14536743]
["bitfinex","BTCUSD",1723317073154,0.00836561,60958.0,60957.0,1.51994366]
["bitfinex","BTCUSD",1723317073450,0.00836561,60958.0,60957.0,1.55772797]
["bitfinex","BTCUSD",1723317074269,0.00836561,60958.0,60957.0,1.51994366]
["bitfinex","BTCUSD",1723317075030,0.00836561,60958.0,60957.0,1.55772797]
["bitfinex","BTCUSD",1723317076068,0.00836561,60958.0,60957.0,1.51994366]
["bitfinex","BTCUSD",1723317076389,0.00836561,60958.0,60957.0,1.55772797]
["bitfinex","BTCUSD",1723317078035,0.00836561,60958.0,60957.0,1.54771676]
["bitfinex","BTCUSD",1723317078491,0.00836561,60958.0,60957.0,1.65035461]
["bitfinex","BTCUSD",1723317080041,0.00836561,60958.0,60957.0,1.67045329]
["bitfinex","BTCUSD",1723317080465,0.00836561,60958.0,60957.0,1.54771676]
["bitfinex","BTCUSD",1723317080683,0.00836561,60958.0,60957.0,1.48010109]
["bitfinex","BTCUSD",1723317080886,0.00836561,60958.0,60957.0,1.65036846]
["bitfinex","BTCUSD",1723317081303,0.00836561,60958.0,60957.0,1.65036834]
["bitfinex","BTCUSD",1723317082671,0.00836561,60958.0,60957.0,1.65036889]
["bitfinex","BTCUSD",1723317082853,0.00836561,60958.0,60957.0,1.61258458]
["bitfinex","BTCUSD",1723317083268,0.00836561,60958.0,60957.0,1.65036889]
["bitfinex","BTCUSD",1723317084877,0.00836561,60958.0,60957.0,1.61258458]
["bitfinex","BTCUSD",1723317085068,0.00836561,60958.0,60957.0,1.65036889]
["bitfinex","BTCUSD",1723317085294,0.00836561,60958.0,60957.0,1.79840454]
["bitfinex","BTCUSD",1723317085650,0.00836561,60958.0,60957.0,1.61258458]
["bitfinex","BTCUSD",1723317085870,0.00836561,60958.0,60957.0,1.79840454]
["bitfinex","BTCUSD",1723317086081,0.00836561,60958.0,60957.0,1.80826824]
["bitfinex","BTCUSD",1723317086266,0.00836561,60958.0,60957.0,1.84604122]
["bitfinex","BTCUSD",1723317088585,0.00836561,60958.0,60957.0,1.9932905]
["bitfinex","BTCUSD",1723317089761,0.00836561,60958.0,60957.0,1.84604122]
["bitfinex","BTCUSD",1723317090365,0.00836561,60958.0,60957.0,1.80825691]
["bitfinex","BTCUSD",1723317090569,0.00836561,60958.0,60957.0,1.84110988]
["bitfinex","BTCUSD",1723317090797,0.00836561,60958.0,60957.0,1.87889419]
["bitfinex","BTCUSD",1723317090944,0.00836561,60958.0,60957.0,1.83125691]
["bitfinex","BTCUSD",1723317091136,0.00836561,60958.0,60957.0,2.00515913]
["bitfinex","BTCUSD",1723317091336,0.00836561,60958.0,60957.0,2.04294344]
["bitfinex","BTCUSD",1723317091540,0.00736561,60958.0,60957.0,2.02709122]
["bitfinex","BTCUSD",1723317091839,0.00736561,60958.0,60957.0,2.03694338]
["bitfinex","BTCUSD",1723317092039,0.00736561,60958.0,60957.0,2.04194338]
["bitfinex","BTCUSD",1723317092040,0.00836561,60958.0,60957.0,2.04194338]
["bitfinex","BTCUSD",1723317092543,0.00836561,60958.0,60957.0,1.71990935]
["bitfinex","BTCUSD",1723317092715,0.00836561,60958.0,60957.0,2.04141949]
["bitfinex","BTCUSD",1723317093073,0.00836561,60958.0,60957.0,2.04142666]
["bitfinex","BTCUSD",1723317093319,0.00736561,60958.0,60957.0,2.02657434]
["bitfinex","BTCUSD",1723317093725,0.00736561,60958.0,60957.0,2.04057434]
["bitfinex","BTCUSD",1723317094029,0.00736561,60958.0,60957.0,2.03642666]
["bitfinex","BTCUSD",1723317094187,0.00736561,60958.0,60957.0,1.98879003]
["bitfinex","BTCUSD",1723317094399,0.00736561,60958.0,60957.0,2.01264235]
["bitfinex","BTCUSD",1723317094599,0.00736561,60958.0,60957.0,2.2202128]
["bitfinex","BTCUSD",1723317094803,0.00636561,60958.0,60957.0,1.99779003]
["bitfinex","BTCUSD",1723317095105,0.00736561,60958.0,60957.0,2.2292128]
["bitfinex","BTCUSD",1723317095640,0.00636561,60958.0,60957.0,2.04542652]
["bitfinex","BTCUSD",1723317095844,0.00636561,60958.0,60957.0,2.26284929]
["bitfinex","BTCUSD",1723317096153,0.00636561,60958.0,60957.0,2.22506498]
["bitfinex","BTCUSD",1723317096352,0.00636561,60958.0,60957.0,2.04526257]
["bitfinex","BTCUSD",1723317096554,0.00736561,60958.0,60957.0,2.25283316]
["bitfinex","BTCUSD",1723317096764,0.00736561,60958.0,60957.0,2.26683316]
["bitfinex","BTCUSD",1723317096972,0.00736561,60958.0,60957.0,2.26317084]
["bitfinex","BTCUSD",1723317097270,0.00736561,60958.0,60957.0,2.27717084]
["bitfinex","BTCUSD",1723317097481,0.00736561,60958.0,60957.0,2.26731871]
["bitfinex","BTCUSD",1723317097889,0.00736561,60958.0,60957.0,2.27717085]
["bitfinex","BTCUSD",1723317098239,0.00736561,60958.0,60957.0,2.05926253]
["bitfinex","BTCUSD",1723317098446,0.00736561,60958.0,60957.0,2.27717085]
["bitfinex","BTCUSD",1723317099449,0.00736561,60958.0,60957.0,2.05926253]
["bitfinex","BTCUSD",1723317099655,0.00736561,60958.0,60957.0,2.27718639]
["bitfinex","BTCUSD",1723317100323,0.00736561,60958.0,60957.0,2.27717136]
["bitfinex","BTCUSD",1723317103381,0.00736561,60958.0,60957.0,2.03492136]
["bitfinex","BTCUSD",1723317103578,0.00736561,60958.0,60957.0,1.51800065]
["bitfinex","BTCUSD",1723317103825,0.00736561,60958.0,60957.0,1.63398496]
["bitfinex","BTCUSD",1723317104720,0.00736561,60958.0,60957.0,1.25944391]
["bitfinex","BTCUSD",1723317105043,0.00736561,60958.0,60957.0,1.78163444]
["bitfinex","BTCUSD",1723317105255,0.00736561,60958.0,60957.0,1.63402844]
["bitfinex","BTCUSD",1723317106615,0.00736561,60958.0,60957.0,1.65963525]
["bitfinex","BTCUSD",1723317106790,0.00736561,60958.0,60957.0,1.51202844]
["bitfinex","BTCUSD",1723317107050,0.06836561,60958.0,60957.0,1.34797844]
["bitfinex","BTCUSD",1723317107245,0.15856561,60958.0,60957.0,0.23323514]
["bitfinex","BTCUSD",1723317107387,0.15856561,60958.0,60957.0,0.21432409]
["bitfinex","BTCUSD",1723317107587,0.16914425,60958.0,60957.0,0.16512886]
["bitfinex","BTCUSD",1723317107785,0.16914425,60958.0,60957.0,0.15112886]
["bitfinex","BTCUSD",1723317107983,0.16814425,60958.0,60957.0,0.13716617]
["bitfinex","BTCUSD",1723317108186,0.16914425,60958.0,60957.0,0.15116598]
["bitfinex","BTCUSD",1723317109250,0.16814425,60958.0,60957.0,0.0009163]
["bitfinex","BTCUSD",1723317109574,0.16914425,60958.0,60957.0,0.13717118]
["bitfinex","BTCUSD",1723317109773,0.16914425,60958.0,60957.0,0.0009163]
["bitfinex","BTCUSD",1723317109774,0.16814425,60958.0,60957.0,0.0009163]
["bitfinex","BTCUSD",1723317110685,0.16914425,60958.0,60957.0,0.0009163]
["bitfinex","BTCUSD",1723317111051,0.16814425,60958.0,60957.0,0.0009163]
["bitfinex","BTCUSD",1723317124049,0.15814425,60958.0,60957.0,0.26277561]
["bitfinex","BTCUSD",1723317124254,0.01694425,60958.0,60957.0,0.80532661]
["bitfinex","BTCUSD",1723317124399,0.01694425,60958.0,60957.0,0.97914153]
["bitfinex","BTCUSD",1723317124626,0.00636561,60958.0,60957.0,0.96914153]
["bitfinex","BTCUSD",1723317124826,0.00636561,60958.0,60957.0,1.06084153]
["bitfinex","BTCUSD",1723317125031,0.00636561,60958.0,60957.0,1.19710722]
["bitfinex","BTCUSD",1723317125235,0.00636561,60958.0,60957.0,1.38679931]
["bitfinex","BTCUSD",1723317125761,0.00736561,60958.0,60957.0,1.56306021]
["bitfinex","BTCUSD",1723317126099,0.00736561,60958.0,60957.0,1.56301077]
["bitfinex","BTCUSD",1723317126502,0.00736561,60958.0,60957.0,1.56901077]
["bitfinex","BTCUSD",1723317126695,0.00736561,60958.0,60957.0,1.53122646]
["bitfinex","BTCUSD",1723317127012,0.00636561,60958.0,60957.0,1.55701077]
["bitfinex","BTCUSD",1723317127213,0.00836561,60958.0,60957.0,1.58501077]
["bitfinex","BTCUSD",1723317129268,0.00836561,60958.0,60957.0,1.68301115]
["bitfinex","BTCUSD",1723317129468,0.00836561,60958.0,60957.0,1.41474929]
["bitfinex","BTCUSD",1723317129642,0.00836561,60958.0,60957.0,1.58500649]
["bitfinex","BTCUSD",1723317130044,0.00836561,60958.0,60957.0,1.5850031]
["bitfinex","BTCUSD",1723317130451,0.00836561,60958.0,60957.0,1.39174738]
["bitfinex","BTCUSD",1723317130657,0.00736561,60958.0,60957.0,1.37774738]
["bitfinex","BTCUSD",1723317130852,0.00636561,60958.0,60957.0,1.41275043]
["bitfinex","BTCUSD",1723317131211,0.00736561,60958.0,60957.0,1.42675043]
["bitfinex","BTCUSD",1723317131380,0.00736561,60958.0,60957.0,1.28625043]
["bitfinex","BTCUSD",1723317131716,0.00836561,60958.0,60957.0,1.30025043]
["bitfinex","BTCUSD",1723317131871,0.00836561,60958.0,60957.0,1.25124738]
["bitfinex","BTCUSD",1723317132100,0.00736561,60958.0,60957.0,1.23724738]
["bitfinex","BTCUSD",1723317132475,0.00636561,60958.0,60957.0,1.22324738]
["bitfinex","BTCUSD",1723317132796,0.00736561,60958.0,60957.0,1.23724738]
["bitfinex","BTCUSD",1723317133143,0.00736561,60958.0,60957.0,1.03294053]
["bitfinex","BTCUSD",1723317133446,0.00836561,60958.0,60957.0,1.2512626]
["bitfinex","BTCUSD",1723317133896,0.00836561,60958.0,60957.0,1.32476436]
["bitfinex","BTCUSD",1723317134099,0.00836561,60958.0,60957.0,1.4215247]
["bitfinex","BTCUSD",1723317134276,0.00836561,60958.0,60957.0,1.42151929]
["bitfinex","BTCUSD",1723317136339,0.00836561,60958.0,60957.0,1.42151436]
["bitfinex","BTCUSD",1723317136658,0.00836561,60958.0,60957.0,1.29820053]
["bitfinex","BTCUSD",1723317136864,0.00836561,60958.0,60957.0,1.6727528]
["bitfinex","BTCUSD",1723317137374,0.00836561,60958.0,60957.0,1.79526176]
["bitfinex","BTCUSD",1723317137878,0.00836561,60958.0,60957.0,1.7707554]
["bitfinex","BTCUSD",1723317138105,0.00836561,60958.0,60957.0,1.50249896]
["bitfinex","BTCUSD",1723317138288,0.00836561,60958.0,60957.0,1.33224513]
["bitfinex","BTCUSD",1723317140369,0.00836561,60958.0,60957.0,1.33225154]
["bitfinex","BTCUSD",1723317140774,0.00836561,60958.0,60957.0,1.24125154]
["bitfinex","BTCUSD",1723317141172,0.00836561,60958.0,60957.0,1.29026644]
["bitfinex","BTCUSD",1723317141369,0.00836561,60958.0,60957.0,1.23925154]
["bitfinex","BTCUSD",1723317141951,0.06926561,60958.0,60957.0,1.23925154]
["bitfinex","BTCUSD",1723317144037,0.06926561,60958.0,60957.0,1.24925237]
["bitfinex","BTCUSD",1723317144038,0.00836561,60958.0,60957.0,1.24925237]
["bitfinex","BTCUSD",1723317145028,0.00836561,60958.0,60957.0,1.25125237]
["bitfinex","BTCUSD",1723317145212,0.00836561,60958.0,60957.0,1.23925237]
["bitfinex","BTCUSD",1723317145420,0.00836561,60958.0,60957.0,1.2882864]
["bitfinex","BTCUSD",1723317145615,0.00836561,60958.0,60957.0,1.10305125]
["bitfinex","BTCUSD",1723317145823,0.00836561,60958.0,60957.0,1.23927202]
["bitfinex","BTCUSD",1723317146068,0.00836561,60958.0,60957.0,1.24927202]
["bitfinex","BTCUSD",1723317146244,0.00836561,60958.0,60957.0,1.32277922]
["bitfinex","BTCUSD",1723317146448,0.00836561,60958.0,60957.0,1.32477922]
["bitfinex","BTCUSD",1723317146625,0.00836561,60958.0,60957.0,1.28699491]
["bitfinex","BTCUSD",1723317147280,0.00836561,60958.0,60957.0,1.21348771]
["bitfinex","BTCUSD",1723317147729,0.00836561,60958.0,60957.0,1.2512654]
["bitfinex","BTCUSD",1723317147938,0.00836561,60958.0,60957.0,1.21348109]
["bitfinex","BTCUSD",1723317148061,0.00836561,60958.0,60957.0,1.38375205]
["bitfinex","BTCUSD",1723317148296,0.00836561,60958.0,60957.0,1.46475205]
["bitfinex","BTCUSD",1723317149425,0.00836561,60958.0,60957.0,1.56275465]
["bitfinex","BTCUSD",1723317150532,0.00836561,60958.0,60957.0,1.60053896]
["bitfinex","BTCUSD",1723317150715,0.00836561,60958.0,60957.0,1.62504532]
["bitfinex","BTCUSD",1723317151138,0.00836561,60958.0,60957.0,1.60516405]
["bitfinex","BTCUSD",1723317151586,0.00836561,60958.0,60957.0,1.43487922]
["bitfinex","BTCUSD",1723317151827,0.00836561,60958.0,60957.0,1.60513344]
["bitfinex","BTCUSD",1723317154417,0.00836561,60958.0,60957.0,1.79049028]
["bitfinex","BTCUSD",1723317154812,0.00836561,60958.0,60957.0,1.79116294]
["bitfinex","BTCUSD",1723317155893,0.00836561,60958.0,60957.0,1.81416294]
["bitfinex","BTCUSD",1723317158282,0.00836561,60958.0,60957.0,1.42382837]
["bitfinex","BTCUSD",1723317158430,0.00836561,60958.0,60957.0,1.81424976]
["bitfinex","BTCUSD",1723317161239,0.00836561,60958.0,60957.0,1.96145404]
["bitfinex","BTCUSD",1723317161439,0.00836561,60958.0,60957.0,1.96159606]
["bitfinex","BTCUSD",1723317161838,0.00836561,60958.0,60957.0,1.79157874]
["bitfinex","BTCUSD",1723317162037,0.00836561,60958.0,60957.0,1.96182736]
["bitfinex","BTCUSD",1723317162315,0.00836561,60958.0,60957.0,1.81451188]
["bitfinex","BTCUSD",1723317163918,0.00836561,60958.0,60957.0,1.82442828]
["bitfinex","BTCUSD",1723317164212,0.00836561,60958.0,60957.0,1.97182907]
["bitfinex","BTCUSD",1723317164570,0.00836561,60958.0,60957.0,1.82442828]
["bitfinex","BTCUSD",1723317165625,0.00836561,60958.0,60957.0,1.75621194]
["bitfinex","BTCUSD",1723317165808,0.00836561,60958.0,60957.0,1.8243132]
["bitfinex","BTCUSD",1723317167639,0.00836561,60958.0,60957.0,1.6631132]
["bitfinex","BTCUSD",1723317167839,0.00836561,60958.0,60957.0,1.47684749]
["bitfinex","BTCUSD",1723317168040,0.00836561,60958.0,60957.0,1.6668538]
["bitfinex","BTCUSD",1723317168343,0.00836561,60958.0,60957.0,1.51926318]
["bitfinex","BTCUSD",1723317168930,0.00836561,60958.0,60957.0,1.49629492]
["bitfinex","BTCUSD",1723317169144,0.00836561,60958.0,60957.0,1.53407923]
["bitfinex","BTCUSD",1723317169730,0.00836561,60958.0,60957.0,1.36380844]
["bitfinex","BTCUSD",1723317169933,0.00836561,60958.0,60957.0,1.53407852]
["bitfinex","BTCUSD",1723317172068,0.00836561,60958.0,60957.0,1.15949055]
["bitfinex","BTCUSD",1723317172240,0.00836561,60958.0,60957.0,1.53408512]
["bitfinex","BTCUSD",1723317172447,0.00836561,60958.0,60957.0,1.68166312]
["bitfinex","BTCUSD",1723317173096,0.00836561,60958.0,60957.0,1.68166228]
["bitfinex","BTCUSD",1723317173654,0.00836561,60958.0,60957.0,1.49628735]
["bitfinex","BTCUSD",1723317174158,0.00836561,60958.0,60957.0,1.53407166]
["bitfinex","BTCUSD",1723317174383,0.00836561,60958.0,60957.0,1.49628735]
["bitfinex","BTCUSD",1723317174781,0.00836561,60958.0,60957.0,1.61227166]
["bitfinex","BTCUSD",1723317174991,0.00836561,60958.0,60957.0,1.67827166]
["bitfinex","BTCUSD",1723317175612,0.00836561,60958.0,60957.0,1.64048735]
["bitfinex","BTCUSD",1723317176018,0.00836561,60958.0,60957.0,1.64048503]
["bitfinex","BTCUSD",1723317177302,0.00836561,60958.0,60957.0,1.64048451]
["bitfinex","BTCUSD",1723317177552,0.00836561,60958.0,60957.0,1.67826882]
["bitfinex","BTCUSD",1723317177763,0.00836561,60958.0,60957.0,1.54205854]
["bitfinex","BTCUSD",1723317177968,0.00836561,60958.0,60957.0,1.67826842]
["bitfinex","BTCUSD",1723317179472,0.00836561,60958.0,60957.0,1.53406842]
["bitfinex","BTCUSD",1723317180883,0.00836561,60958.0,60957.0,1.49628411]
["bitfinex","BTCUSD",1723317181159,0.15436561,60958.0,60957.0,1.68167242]
["bitfinex","BTCUSD",1723317181384,0.15436561,60958.0,60957.0,1.67967242]
["bitfinex","BTCUSD",1723317182087,0.15436561,60958.0,60957.0,1.68167242]
["bitfinex","BTCUSD",1723317182315,0.15436561,60958.0,60957.0,1.54546439]
["bitfinex","BTCUSD",1723317182624,0.15436561,60958.0,60957.0,1.68167573]
["bitfinex","BTCUSD",1723317182850,0.15436561,60958.0,60957.0,1.68167581]
["bitfinex","BTCUSD",1723317184720,0.15436561,60958.0,60957.0,1.68167833]
["bitfinex","BTCUSD",1723317185848,0.15436561,60958.0,60957.0,1.68167851]
["bitfinex","BTCUSD",1723317189009,0.15436561,60958.0,60957.0,1.53407199]
["bitfinex","BTCUSD",1723317189236,0.15436561,60958.0,60957.0,1.68168991]
["bitfinex","BTCUSD",1723317189507,0.15436561,60958.0,60957.0,1.53207245]
["bitfinex","BTCUSD",1723317193008,0.15436561,60958.0,60957.0,0.88532415]
["bitfinex","BTCUSD",1723317193254,0.15436561,60958.0,60957.0,0.99348613]
["bitfinex","BTCUSD",1723317193474,0.15436561,60958.0,60957.0,0.78915371]
["bitfinex","BTCUSD",1723317193709,0.15436561,60958.0,60957.0,0.97949383]
["bitfinex","BTCUSD",1723317193897,0.15336561,60958.0,60957.0,0.97949383]
["bitfinex","BTCUSD",1723317194699,0.15236561,60958.0,60957.0,0.96549381]
["bitfinex","BTCUSD",1723317194929,0.15336561,60958.0,60957.0,0.97949304]
["bitfinex","BTCUSD",1723317195554,0.15436561,60958.0,60957.0,0.94620903]
["bitfinex","BTCUSD",1723317196044,0.15336561,60958.0,60957.0,1.09602395]
["bitfinex","BTCUSD",1723317196249,0.00736561,60958.0,60957.0,1.15330882]
["bitfinex","BTCUSD",1723317196452,0.00836561,60958.0,60957.0,1.16930882]
["bitfinex","BTCUSD",1723317196790,0.00836561,60958.0,60957.0,1.16929741]
["bitfinex","BTCUSD",1723317197001,0.00836561,60958.0,60957.0,1.16729741]
["bitfinex","BTCUSD",1723317197401,0.00836561,60958.0,60957.0,1.16929741]
["bitfinex","BTCUSD",1723317200297,0.00836561,60958.0,60957.0,1.16730576]
["bitfinex","BTCUSD",1723317200430,0.09126561,60958.0,60957.0,1.15730576]
["bitfinex","BTCUSD",1723317201620,0.09126561,60958.0,60957.0,1.28026807]
["bitfinex","BTCUSD",1723317202030,0.09126561,60958.0,60957.0,1.29026807]
["bitfinex","BTCUSD",1723317202437,0.00836561,60958.0,60957.0,1.48085576]
["bitfinex","BTCUSD",1723317202581,0.00836561,60958.0,60957.0,1.60649405]
["bitfinex","BTCUSD",1723317202761,0.00836561,60958.0,60957.0,1.79234316]
["bitfinex","BTCUSD",1723317203860,0.00836561,60958.0,60957.0,1.7242313]
["bitfinex","BTCUSD",1723317204066,0.00836561,60958.0,60957.0,1.79233075]
["bitfinex","BTCUSD",1723317204276,0.00736561,60958.0,60957.0,1.77833075]
["bitfinex","BTCUSD",1723317204678,0.00636561,60958.0,60957.0,1.77833075]
["bitfinex","BTCUSD",1723317204993,0.00636561,60958.0,60957.0,1.77733075]
["bitfinex","BTCUSD",1723317205197,0.00636561,60958.0,60957.0,1.79133075]
["bitfinex","BTCUSD",1723317205377,0.00636561,60958.0,60957.0,1.77849371]
["bitfinex","BTCUSD",1723317205751,0.00636561,60958.0,60957.0,1.60821406]
["bitfinex","BTCUSD",1723317205970,0.00636561,60958.0,60957.0,1.77846255]
["bitfinex","BTCUSD",1723317206146,0.00636561,60958.0,60957.0,1.79246255]
["bitfinex","BTCUSD",1723317206519,0.00636561,60958.0,60957.0,1.60642618]
["bitfinex","BTCUSD",1723317207129,0.00636561,60958.0,60957.0,1.60642611]
["bitfinex","BTCUSD",1723317207500,0.00636561,60958.0,60957.0,1.60642607]
["bitfinex","BTCUSD",1723317207693,0.00636561,60958.0,60957.0,1.29997813]
["bitfinex","BTCUSD",1723317207987,0.00636561,60958.0,60957.0,1.60642504]
["bitfinex","BTCUSD",1723317208653,0.00636561,60958.0,60957.0,1.77047504]
["bitfinex","BTCUSD",1723317208853,0.00636561,60958.0,60957.0,1.95701235]
["bitfinex","BTCUSD",1723317209455,0.00636561,60958.0,60957.0,1.96686468]
["bitfinex","BTCUSD",1723317209821,0.00636561,60958.0,60957.0,2.17483066]
["bitfinex","BTCUSD",1723317210028,0.00636561,60958.0,60957.0,1.95700673]
["bitfinex","BTCUSD",1723317210223,0.00636561,60958.0,60957.0,2.18465323]
["bitfinex","BTCUSD",1723317210447,0.00636561,60958.0,60957.0,1.80280824]
["bitfinex","BTCUSD",1723317210681,0.00636561,60958.0,60957.0,1.79295673]
["bitfinex","BTCUSD",1723317211502,0.00636561,60958.0,60957.0,1.79295056]
["bitfinex","BTCUSD",1723317212187,0.00636561,60958.0,60957.0,1.60641325]
["bitfinex","BTCUSD",1723317215000,0.00636561,60958.0,60957.0,1.60641586]
["bitfinex","BTCUSD",1723317215396,0.00636561,60958.0,60957.0,1.60641476]
["bitfinex","BTCUSD",1723317216617,0.00636561,60958.0,60957.0,1.60641215]
["bitfinex","BTCUSD",1723317218529,0.000833,60963.0,60962.0,0.77594631]
["bitfinex","BTCUSD",1723317218721,0.000833,60963.0,60962.0,1.51813285]
["bitfinex","BTCUSD",1723317219241,0.000833,60963.0,60962.0,1.41549456]
["bitfinex","BTCUSD",1723317220261,0.000833,60963.0,60962.0,1.44349456]
["bitfinex","BTCUSD",1723317222227,0.000833,60963.0,60962.0,1.44351673]
["bitfinex","BTCUSD",1723317222563,0.000833,60963.0,60962.0,1.45346615]
["bitfinex","BTCUSD",1723317225296,0.000833,60963.0,60962.0,1.53676615]
["bitfinex","BTCUSD",1723317225509,0.000833,60963.0,60962.0,1.23031158]
["bitfinex","BTCUSD",1723317225730,0.000833,60963.0,60962.0,1.53676579]
["bitfinex","BTCUSD",1723317225972,0.000833,60963.0,60962.0,1.40056392]
["bitfinex","BTCUSD",1723317226185,0.000833,60963.0,60962.0,1.5367655]
["bitfinex","BTCUSD",1723317227036,0.000833,60963.0,60962.0,1.53676544]
["bitfinex","BTCUSD",1723317227573,0.000833,60963.0,60962.0,1.59926544]
["bitfinex","BTCUSD",1723317228028,0.000833,60963.0,60962.0,1.70189153]
["bitfinex","BTCUSD",1723317228619,0.000833,60963.0,60962.0,1.63939153]
["bitfinex","BTCUSD",1723317228819,0.000833,60963.0,60962.0,1.53676544]
["bitfinex","BTCUSD",1723317229148,0.000833,60963.0,60962.0,1.16221065]
["bitfinex","BTCUSD",1723317229346,0.000833,60963.0,60962.0,1.53676244]
["bitfinex","BTCUSD",1723317229925,0.000833,60963.0,60962.0,1.45856244]
["bitfinex","BTCUSD",1723317230090,0.000833,60963.0,60962.0,1.53676244]
["bitfinex","BTCUSD",1723317230486,0.000833,60963.0,60962.0,1.63939245]
["bitfinex","BTCUSD",1723317230686,0.000833,60963.0,60962.0,1.45856244]
["bitfinex","BTCUSD",1723317230886,0.000833,60963.0,60962.0,1.53676244]
["bitfinex","BTCUSD",1723317231540,0.064733,60963.0,60962.0,1.45346244]
["bitfinex","BTCUSD",1723317231963,0.000833,60963.0,60962.0,1.45346244]
["bitfinex","BTCUSD",1723317232315,0.000833,60963.0,60962.0,1.55609245]
["bitfinex","BTCUSD",1723317232514,0.000833,60963.0,60962.0,1.45346267]
["bitfinex","BTCUSD",1723317233301,0.000833,60963.0,60962.0,1.55609277]
["bitfinex","BTCUSD",1723317233803,0.000833,60963.0,60962.0,1.45346267]
["bitfinex","BTCUSD",1723317234394,0.000833,60963.0,60962.0,1.55609338]
["bitfinex","BTCUSD",1723317236203,0.000833,60963.0,60962.0,1.55609487]
["bitfinex","BTCUSD",1723317236580,0.000833,60963.0,60962.0,1.18154136]
["bitfinex","BTCUSD",1723317236782,0.000833,60963.0,60962.0,1.55609672]
["bitfinex","BTCUSD",1723317239923,0.000833,60963.0,60962.0,1.24964233]
["bitfinex","BTCUSD",1723317240180,0.000833,60963.0,60962.0,1.18154136]
["bitfinex","BTCUSD",1723317240628,0.000833,60963.0,60962.0,1.31774393]
["bitfinex","BTCUSD",1723317241287,0.000833,60963.0,60962.0,1.55609709]
["bitfinex","BTCUSD",1723317241438,0.000833,60963.0,60962.0,1.55617709]
["bitfinex","BTCUSD",1723317241639,0.000833,60963.0,60962.0,1.18162136]
["bitfinex","BTCUSD",1723317243993,0.000833,60963.0,60962.0,1.31782393]
["bitfinex","BTCUSD",1723317244709,0.000833,60963.0,60962.0,1.48807648]
["bitfinex","BTCUSD",1723317244870,0.000833,60963.0,60962.0,1.55617738]
["bitfinex","BTCUSD",1723317245067,0.000833,60963.0,60962.0,1.18162136]
["bitfinex","BTCUSD",1723317245274,0.000833,60963.0,60962.0,1.24972264]
["bitfinex","BTCUSD",1723317246379,0.000833,60963.0,60962.0,1.18162136]
["bitfinex","BTCUSD",1723317246582,0.000833,60963.0,60962.0,1.55617654]
["bitfinex","BTCUSD",1723317247170,0.000833,60963.0,60962.0,1.35187409]
["bitfinex","BTCUSD",1723317247372,0.000833,60963.0,60962.0,1.70372024]
["bitfinex","BTCUSD",1723317247713,0.000833,60963.0,60962.0,1.62552024]
["bitfinex","BTCUSD",1723317247915,0.000833,60963.0,60962.0,1.70372024]
["bitfinex","BTCUSD",1723317248254,0.000833,60963.0,60962.0,1.55617737]
["bitfinex","BTCUSD",1723317249682,0.000833,60963.0,60962.0,1.55617711]
["bitfinex","BTCUSD",1723317253275,0.000833,60963.0,60962.0,1.55617691]
["bitfinex","BTCUSD",1723317253678,0.000833,60963.0,60962.0,1.4880758]
["bitfinex","BTCUSD",1723317253886,0.000833,60963.0,60962.0,1.55617678]
["bitfinex","BTCUSD",1723317255219,0.000833,60963.0,60962.0,1.55617683]
["bitfinex","BTCUSD",1723317258566,0.000833,60963.0,60962.0,1.74264847]
["bitfinex","BTCUSD",1723317258774,0.000833,60963.0,60962.0,1.55617683]
["bitfinex","BTCUSD",1723317259422,0.000833,60963.0,60962.0,1.74264847]
["bitfinex","BTCUSD",1723317259624,0.000833,60963.0,60962.0,1.55617683]
["bitfinex","BTCUSD",1723317260314,0.000833,60963.0,60962.0,1.74264847]
["bitfinex","BTCUSD",1723317260454,0.000833,60963.0,60962.0,1.55617683]
["bitfinex","BTCUSD",1723317261093,0.000833,60963.0,60962.0,1.74264847]
["bitfinex","BTCUSD",1723317261294,0.000833,60963.0,60962.0,1.55617683]
["bitfinex","BTCUSD",1723317261658,0.000833,60963.0,60962.0,1.55617679]
["bitfinex","BTCUSD",1723317261876,0.000833,60963.0,60962.0,1.74264843]
["bitfinex","BTCUSD",1723317262098,0.000833,60963.0,60962.0,1.55617679]
["bitfinex","BTCUSD",1723317262717,0.000833,60963.0,60962.0,1.74264843]
["bitfinex","BTCUSD",1723317262920,0.000833,60963.0,60962.0,1.55617679]
["bitfinex","BTCUSD",1723317263622,0.000833,60963.0,60962.0,1.74264843]
["bitfinex","BTCUSD",1723317263818,0.000833,60963.0,60962.0,1.55617675]
["bitfinex","BTCUSD",1723317264434,0.000833,60963.0,60962.0,1.74258546]
["bitfinex","BTCUSD",1723317264647,0.000833,60963.0,60962.0,1.55617675]
["bitfinex","BTCUSD",1723317265360,0.000833,60963.0,60962.0,1.74258546]
["bitfinex","BTCUSD",1723317270950,0.000833,60963.0,60962.0,1.55617675]
["bitfinex","BTCUSD",1723317271525,0.000833,60963.0,60962.0,1.74258546]
["bitfinex","BTCUSD",1723317271723,0.000833,60963.0,60962.0,1.55617675]
["bitfinex","BTCUSD",1723317271923,0.000873,60963.0,60962.0,1.55617675]
["bitfinex","BTCUSD",1723317272329,0.000873,60963.0,60962.0,1.74258546]
["bitfinex","BTCUSD",1723317272525,0.000873,60963.0,60962.0,1.55617675]
["bitfinex","BTCUSD",1723317272722,0.000873,60963.0,60962.0,1.74258546]
["bitfinex","BTCUSD",1723317274266,0.000873,60963.0,60962.0,1.57234479]
["bitfinex","BTCUSD",1723317274592,0.000873,60963.0,60962.0,1.89019365]
["bitfinex","BTCUSD",1723317274797,0.000873,60963.0,60962.0,1.89015972]
["bitfinex","BTCUSD",1723317275089,0.000873,60963.0,60962.0,1.82525972]
["bitfinex","BTCUSD",1723317277760,0.000873,60963.0,60962.0,1.50266895]
["bitfinex","BTCUSD",1723317277968,0.000873,60963.0,60962.0,1.82523624]
["bitfinex","BTCUSD",1723317281194,0.000873,60963.0,60962.0,1.82516359]
["bitfinex","BTCUSD",1723317284889,0.000873,60963.0,60962.0,1.82518177]
["bitfinex","BTCUSD",1723317285089,0.000873,60963.0,60962.0,1.58683523]
["bitfinex","BTCUSD",1723317285299,0.000873,60963.0,60962.0,1.82518191]
["bitfinex","BTCUSD",1723317285451,0.000873,60963.0,60962.0,1.82518252]
["bitfinex","BTCUSD",1723317288505,0.000873,60963.0,60962.0,2.05411287]
["bitfinex","BTCUSD",1723317288708,0.000833,60968.0,60967.0,0.77388731]
["bitfinex","BTCUSD",1723317288819,0.000833,60968.0,60967.0,1.78508845]
["bitfinex","BTCUSD",1723317289421,0.000833,60968.0,60967.0,1.78708845]
["bitfinex","BTCUSD",1723317290021,0.000833,60968.0,60967.0,1.80108845]
["bitfinex","BTCUSD",1723317290226,0.000833,60968.0,60967.0,2.03001145]
["bitfinex","BTCUSD",1723317290582,0.000833,60968.0,60967.0,2.13001145]
["bitfinex","BTCUSD",1723317291380,0.000833,60968.0,60967.0,2.11601145]
["bitfinex","BTCUSD",1723317291799,0.000833,60968.0,60967.0,2.13001145]
["bitfinex","BTCUSD",1723317291985,4e-05,60980.0,60979.0,0.68994931]
["bitfinex","BTCUSD",1723317292194,4e-05,60980.0,60979.0,1.49516681]
["bitfinex","BTCUSD",1723317292544,4e-05,60980.0,60979.0,1.51516681]
["bitfinex","BTCUSD",1723317292740,4e-05,60980.0,60979.0,1.65915681]
["bitfinex","BTCUSD",1723317293012,4e-05,60980.0,60979.0,1.6433725]
["bitfinex","BTCUSD",1723317293155,4e-05,60980.0,60979.0,1.67315681]
["bitfinex","BTCUSD",1723317293696,4e-05,60980.0,60979.0,1.65915681]
["bitfinex","BTCUSD",1723317293895,4e-05,60980.0,60979.0,1.67315681]
["bitfinex","BTCUSD",1723317294299,4e-05,60980.0,60979.0,1.82062085]
["bitfinex","BTCUSD",1723317294863,4e-05,60980.0,60979.0,1.83462085]
["bitfinex","BTCUSD",1723317295369,4e-05,60980.0,60979.0,1.28184898]
["bitfinex","BTCUSD",1723317295523,4e-05,60980.0,60979.0,1.85651638]
["bitfinex","BTCUSD",1723317295916,4e-05,60980.0,60979.0,1.85657564]
["bitfinex","BTCUSD",1723317296293,4e-05,60980.0,60979.0,1.6811116]
["bitfinex","BTCUSD",1723317296734,4e-05,60980.0,60979.0,1.82857564]
["bitfinex","BTCUSD",1723317297153,4e-05,60980.0,60979.0,1.84257564]
["bitfinex","BTCUSD",1723317297356,4e-05,60980.0,60979.0,1.6951116]
["bitfinex","BTCUSD",1723317297695,0.000872,60980.0,60979.0,1.7321116]
["bitfinex","BTCUSD",1723317298115,0.000872,60980.0,60979.0,1.8591116]
["bitfinex","BTCUSD",1723317298316,0.000872,60980.0,60979.0,2.24105284]
["bitfinex","BTCUSD",1723317298548,0.000872,60980.0,60979.0,2.0371016]
["bitfinex","BTCUSD",1723317298694,0.000872,60980.0,60979.0,2.0091016]
["bitfinex","BTCUSD",1723317298873,0.000872,60980.0,60979.0,2.0371016]
["bitfinex","BTCUSD",1723317299279,0.000872,60980.0,60979.0,2.0231016]
["bitfinex","BTCUSD",1723317299481,0.000872,60980.0,60979.0,2.0091016]
["bitfinex","BTCUSD",1723317299703,0.000872,60980.0,60979.0,2.0231016]
["bitfinex","BTCUSD",1723317300114,0.000872,60980.0,60979.0,2.04681839]
["bitfinex","BTCUSD",1723317301382,0.7923,61002.0,60979.0,2.04681839]
["bitfinex","BTCUSD",1723317301383,0.0798,61000.0,60988.0,1.09429731]
["bitfinex","BTCUSD",1723317301668,0.000832,61016.0,60988.0,1.09429731]
["bitfinex","BTCUSD",1723317301669,0.0799,61009.0,61002.0,0.28367731]
["bitfinex","BTCUSD",1723317301956,0.0799,61009.0,61004.0,0.28366831]
["bitfinex","BTCUSD",1723317301957,0.0649,61008.0,61004.0,0.28366831]
["bitfinex","BTCUSD",1723317302188,0.0001,61009.0,61004.0,1.33961123]
["bitfinex","BTCUSD",1723317302414,0.0001,61009.0,61004.0,1.62599454]
["bitfinex","BTCUSD",1723317302648,0.0001,61009.0,61004.0,1.51848539]
["bitfinex","BTCUSD",1723317302876,0.0001,61009.0,61004.0,1.53848539]
["bitfinex","BTCUSD",1723317303364,0.0001,61009.0,61004.0,1.52792478]
["bitfinex","BTCUSD",1723317303716,0.0001,61009.0,61004.0,1.54092478]
["bitfinex","BTCUSD",1723317304196,0.0001,61009.0,61004.0,1.62970161]
["bitfinex","BTCUSD",1723317304432,0.0001,61009.0,61004.0,1.43504991]
["bitfinex","BTCUSD",1723317304705,0.0001,61009.0,61004.0,1.42104991]
["bitfinex","BTCUSD",1723317304939,0.0001,61009.0,61004.0,1.42204889]
["bitfinex","BTCUSD",1723317305425,0.0001,61009.0,61004.0,1.39756389]
["bitfinex","BTCUSD",1723317305669,0.0001,61009.0,61004.0,1.41156389]
["bitfinex","BTCUSD",1723317306172,0.0001,61009.0,61004.0,1.30948581]
["bitfinex","BTCUSD",1723317306411,0.0824,61006.0,61004.0,1.11433557]
["bitfinex","BTCUSD",1723317306650,0.0824,61006.0,61004.0,1.26058778]
["bitfinex","BTCUSD",1723317307354,0.0001,61009.0,61004.0,1.26058778]
["bitfinex","BTCUSD",1723317307607,0.0825,61009.0,61004.0,1.26058778]
["bitfinex","BTCUSD",1723317308456,0.0825,61009.0,61004.0,1.26058621]
["bitfinex","BTCUSD",1723317309743,0.170413,61005.0,61004.0,0.09750477]
["bitfinex","BTCUSD",1723317309984,0.170413,61005.0,60994.0,0.01578431]
["bitfinex","BTCUSD",1723317309985,0.01,60996.0,60994.0,0.01578431]
["bitfinex","BTCUSD",1723317310153,0.0924,60992.0,60991.0,0.01578431]
["bitfinex","BTCUSD",1723317310350,0.0924,60992.0,60975.0,0.0782]
["bitfinex","BTCUSD",1723317310351,0.09764713,60992.0,60990.0,0.01578431]
["bitfinex","BTCUSD",1723317310511,0.143,60991.0,60990.0,0.01578431]
["bitfinex","BTCUSD",1723317310712,0.1524282,60991.0,60990.0,0.01578431]
["bitfinex","BTCUSD",1723317310908,0.1624282,60991.0,60990.0,0.01578431]
["bitfinex","BTCUSD",1723317311226,0.1624282,60991.0,60972.0,0.0782]
["bitfinex","BTCUSD",1723317311227,0.0606,60988.0,60987.0,0.01578431]
["bitfinex","BTCUSD",1723317311400,0.2212,60988.0,60987.0,0.01578431]
["bitfinex","BTCUSD",1723317311598,0.23034117,60988.0,60987.0,0.01578431]
["bitfinex","BTCUSD",1723317311806,0.07974117,60988.0,60987.0,0.01578431]
["bitfinex","BTCUSD",1723317311939,0.07974117,60988.0,60987.0,0.26173731]
["bitfinex","BTCUSD",1723317312361,0.15204117,60988.0,60987.0,0.26173731]
["bitfinex","BTCUSD",1723317312579,0.15304117,60988.0,60987.0,0.26273731]
["bitfinex","BTCUSD",1723317312786,0.15204117,60988.0,60987.0,0.26173731]
["bitfinex","BTCUSD",1723317313000,0.15404117,60988.0,60987.0,0.26373731]
["bitfinex","BTCUSD",1723317314341,0.15304117,60988.0,60987.0,0.26273731]
["bitfinex","BTCUSD",1723317314749,0.15804117,60988.0,60987.0,0.26273731]
["bitfinex","BTCUSD",1723317314956,0.15204117,60988.0,60987.0,0.26173731]
["bitfinex","BTCUSD",1723317315125,0.15804117,60988.0,60987.0,0.26273731]
["bitfinex","BTCUSD",1723317315326,0.17204117,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723317315662,0.0823,60987.0,60985.0,0.01578431]
["bitfinex","BTCUSD",1723317316017,0.00909896,60986.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723317316223,0.0823,60985.0,60984.0,0.09777131]
["bitfinex","BTCUSD",1723317316450,0.09139357,60985.0,60984.0,0.09777131]
["bitfinex","BTCUSD",1723317318388,0.09239357,60985.0,60984.0,0.09777131]
["bitfinex","BTCUSD",1723317319032,0.09239357,60985.0,60984.0,0.081987]
["bitfinex","BTCUSD",1723317319453,0.09139357,60985.0,60984.0,0.09777131]
["bitfinex","BTCUSD",1723317319704,0.09239357,60985.0,60984.0,0.26174831]
["bitfinex","BTCUSD",1723317319899,0.10239357,60985.0,60984.0,0.26174831]
["bitfinex","BTCUSD",1723317321050,0.10239357,60985.0,60984.0,0.26266241]
["bitfinex","BTCUSD",1723317323654,0.10239357,60985.0,60984.0,0.2468781]
["bitfinex","BTCUSD",1723317323772,0.16289357,60985.0,60984.0,0.2468781]
["bitfinex","BTCUSD",1723317324375,0.16289357,60985.0,60984.0,0.26266241]
["bitfinex","BTCUSD",1723317324601,0.16289357,60985.0,60984.0,0.0829011]
["bitfinex","BTCUSD",1723317325004,0.16289357,60985.0,60984.0,0.09868541]
["bitfinex","BTCUSD",1723317325826,0.16289357,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317327544,0.16289357,60985.0,60984.0,0.01669841]
["bitfinex","BTCUSD",1723317328041,0.26289357,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317328241,0.34488057,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317328641,0.34388057,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317329775,0.34488057,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317330515,0.34488057,60985.0,60984.0,0.01669841]
["bitfinex","BTCUSD",1723317333781,0.34488057,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317333979,0.34488057,60985.0,60984.0,0.01669841]
["bitfinex","BTCUSD",1723317334411,0.50885457,60985.0,60984.0,0.01669841]
["bitfinex","BTCUSD",1723317335953,0.50885457,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317336166,0.50885457,60985.0,60984.0,0.01669841]
["bitfinex","BTCUSD",1723317336917,0.50885457,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317339386,0.50885457,60985.0,60984.0,0.01669841]
["bitfinex","BTCUSD",1723317341741,0.50885457,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317343132,0.67282857,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317343323,0.83680257,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317344177,0.83580257,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317344557,0.83980257,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317344961,0.83580257,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317345380,0.84080257,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317345585,1.66461749,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317345980,1.01383318,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317346540,1.00961749,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317346744,1.00883318,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317346963,1.00383318,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317347179,1.00383318,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317347180,1.01183318,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317347380,1.01283318,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317347758,1.00961749,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317349160,1.03359056,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317349980,1.02359056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317350181,1.03759056,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317350381,1.02759056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317350563,1.01359056,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317350768,1.04159056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317350970,1.04159056,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317350971,1.02337487,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317351231,1.02759056,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317351375,1.02759056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317351575,1.04159056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317352405,1.15765272,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317352812,1.80765272,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317353089,1.83065272,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317353276,1.78902464,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317353570,1.77469264,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317354512,1.71459056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317355434,1.69159056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317355665,1.76979056,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317355882,1.70931592,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317357140,1.67069699,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317360528,1.65669699,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317360735,1.64269699,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317360937,1.65669699,60985.0,60984.0,0.0019141]
["bitfinex","BTCUSD",1723317361294,1.64269699,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317361662,1.67069699,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317363130,1.670488,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317363509,1.736194,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317363714,1.806194,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317365257,1.9703437,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317365589,1.9933437,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317366135,1.829194,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317368192,1.199194,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317368514,2.079194,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317368691,2.080026,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317368868,2.15354821,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317369068,2.15359461,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317369250,2.21439498,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317369451,2.14082637,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317369850,2.15528901,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317370862,2.080026,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317371071,2.15532794,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317371554,2.20434858,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317372797,2.03843289,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317373003,1.6680453,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317373207,0.70243038,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317373619,0.47275038,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317373850,0.47275038,60985.0,60984.0,0.1436141]
["bitfinex","BTCUSD",1723317374048,0.47275038,60985.0,60984.0,0.0641141]
["bitfinex","BTCUSD",1723317375404,0.038832,60985.0,60984.0,0.56934041]
["bitfinex","BTCUSD",1723317375614,0.038832,60985.0,60984.0,0.54156488]
["bitfinex","BTCUSD",1723317375927,0.028832,60985.0,60984.0,0.70553801]
["bitfinex","BTCUSD",1723317376128,0.028832,60985.0,60984.0,0.54156101]
["bitfinex","BTCUSD",1723317376465,0.000832,60985.0,60984.0,0.53956101]
["bitfinex","BTCUSD",1723317376746,0.017832,60985.0,60984.0,0.53956101]
["bitfinex","BTCUSD",1723317378487,0.007832,60985.0,60984.0,0.53956101]
["bitfinex","BTCUSD",1723317378907,0.007832,60985.0,60984.0,0.5395476]
["bitfinex","BTCUSD",1723317379739,0.004832,60985.0,60984.0,0.5395476]
["bitfinex","BTCUSD",1723317379891,0.005832,60985.0,60984.0,0.5395476]
["bitfinex","BTCUSD",1723317380077,0.001832,60985.0,60984.0,0.5395476]
["bitfinex","BTCUSD",1723317380278,0.001832,60985.0,60984.0,0.5435476]
["bitfinex","BTCUSD",1723317380592,0.010832,60985.0,60984.0,0.7857246]
["bitfinex","BTCUSD",1723317380937,0.010832,60985.0,60984.0,0.7115246]
["bitfinex","BTCUSD",1723317381475,0.010832,60985.0,60984.0,0.5475476]
["bitfinex","BTCUSD",1723317381957,0.010832,60985.0,60984.0,0.36778629]
["bitfinex","BTCUSD",1723317382182,0.010832,60985.0,60984.0,0.3015826]
["bitfinex","BTCUSD",1723317382380,0.010832,60985.0,60984.0,0.30158925]
["bitfinex","BTCUSD",1723317382496,0.010832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317382901,0.010832,60985.0,60984.0,0.16339841]
["bitfinex","BTCUSD",1723317383155,0.010832,60985.0,60984.0,0.24238641]
["bitfinex","BTCUSD",1723317383377,0.010832,60985.0,60984.0,0.23938641]
["bitfinex","BTCUSD",1723317383537,0.010832,60985.0,60984.0,0.24138641]
["bitfinex","BTCUSD",1723317383735,0.010832,60985.0,60984.0,0.40536341]
["bitfinex","BTCUSD",1723317384728,0.010832,60985.0,60984.0,0.54155578]
["bitfinex","BTCUSD",1723317384729,0.012832,60985.0,60984.0,0.54155578]
["bitfinex","BTCUSD",1723317385282,0.012832,60985.0,60984.0,0.53955578]
["bitfinex","BTCUSD",1723317385668,0.015832,60985.0,60984.0,0.53954838]
["bitfinex","BTCUSD",1723317385875,0.010832,60985.0,60984.0,0.53954838]
["bitfinex","BTCUSD",1723317386087,0.010832,60985.0,60984.0,0.30258338]
["bitfinex","BTCUSD",1723317386285,0.010832,60985.0,60984.0,0.38457138]
["bitfinex","BTCUSD",1723317386470,0.010832,60985.0,60984.0,0.24838641]
["bitfinex","BTCUSD",1723317386672,0.010832,60985.0,60984.0,0.24538641]
["bitfinex","BTCUSD",1723317386870,0.010832,60985.0,60984.0,0.23938641]
["bitfinex","BTCUSD",1723317387084,0.011832,60985.0,60984.0,0.24538641]
["bitfinex","BTCUSD",1723317387644,0.010832,60985.0,60984.0,0.23938641]
["bitfinex","BTCUSD",1723317387949,0.012832,60985.0,60984.0,0.24338641]
["bitfinex","BTCUSD",1723317389589,0.012832,60985.0,60984.0,0.23938641]
["bitfinex","BTCUSD",1723317389833,0.015832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317392090,0.013832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317392533,0.015832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317392894,0.013832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317393212,0.010832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317393415,0.012832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317393762,0.015832,60985.0,60984.0,0.15739841]
["bitfinex","BTCUSD",1723317394402,0.015832,60985.0,60984.0,0.1416141]
["bitfinex","BTCUSD",1723317394604,0.50520792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317394970,0.76918192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317395170,0.76718192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317395449,0.60320792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317395620,0.76418192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317395825,0.76418192,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317396051,0.76418192,60985.0,60984.0,0.0049141]
["bitfinex","BTCUSD",1723317396261,0.60020792,60985.0,60984.0,0.0029141]
["bitfinex","BTCUSD",1723317396481,0.60020792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317396482,0.60220792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317396680,0.76918192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317398264,0.60520792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317398663,0.76918192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317399066,0.60520792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317400337,0.76918192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317400730,0.60520792,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317401127,0.76918192,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317403208,0.93315592,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317403411,1.69282756,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317403623,1.85706457,60985.0,60984.0,0.0009141]
["bitfinex","BTCUSD",1723317403828,0.334222,60970.0,60969.0,0.00578431]
["bitfinex","BTCUSD",1723317404027,0.66205192,60970.0,60969.0,0.00578431]
["bitfinex","BTCUSD",1723317405691,0.59385192,60970.0,60969.0,0.00678431]
["bitfinex","BTCUSD",1723317406421,0.58385192,60970.0,60969.0,0.00578431]
["bitfinex","BTCUSD",1723317406784,0.102007,60970.0,60969.0,0.00678431]
["bitfinex","BTCUSD",1723317406991,0.102007,60970.0,60969.0,0.15548431]
["bitfinex","BTCUSD",1723317406992,0.02,60970.0,60969.0,0.15548431]
["bitfinex","BTCUSD",1723317407217,0.02,60970.0,60969.0,0.221708]
["bitfinex","BTCUSD",1723317407831,0.02,60970.0,60969.0,0.1397]
["bitfinex","BTCUSD",1723317408085,0.03,60970.0,60969.0,0.1407]
["bitfinex","BTCUSD",1723317408260,0.03,60970.0,60969.0,0.15648431]
["bitfinex","BTCUSD",1723317408637,0.02,60970.0,60969.0,0.40150931]
["bitfinex","BTCUSD",1723317408833,0.02,60970.0,60969.0,0.23749231]
["bitfinex","BTCUSD",1723317409278,0.03,60970.0,60969.0,0.23849231]
["bitfinex","BTCUSD",1723317409955,0.01,60970.0,60969.0,0.23649231]
["bitfinex","BTCUSD",1723317410417,0.01,60970.0,60969.0,0.23749231]
["bitfinex","BTCUSD",1723317411363,0.01,60970.0,60969.0,0.23849231]
["bitfinex","BTCUSD",1723317415356,0.01,60970.0,60969.0,0.37563438]
["bitfinex","BTCUSD",1723317416422,0.01,60970.0,60969.0,0.37463438]
["bitfinex","BTCUSD",1723317416621,0.01,60970.0,60969.0,0.37363438]
["bitfinex","BTCUSD",1723317417597,0.01,60970.0,60969.0,0.37363295]
["bitfinex","BTCUSD",1723317417786,0.01,60970.0,60969.0,0.37563295]
["bitfinex","BTCUSD",1723317418085,0.01,60970.0,60969.0,0.37563266]
["bitfinex","BTCUSD",1723317418228,0.01,60970.0,60969.0,0.37363266]
["bitfinex","BTCUSD",1723317418436,0.011,60970.0,60969.0,0.37363266]
["bitfinex","BTCUSD",1723317418640,0.012,60970.0,60969.0,0.37363266]
["bitfinex","BTCUSD",1723317419961,0.012,60970.0,60969.0,0.23493266]
["bitfinex","BTCUSD",1723317420161,0.012,60970.0,60969.0,0.15292466]
["bitfinex","BTCUSD",1723317420563,0.094007,60970.0,60969.0,0.00669951]
["bitfinex","BTCUSD",1723317420970,0.094007,60970.0,60969.0,0.01669951]
["bitfinex","BTCUSD",1723317420971,0.173807,60970.0,60969.0,0.01669951]
["bitfinex","BTCUSD",1723317421673,0.171807,60970.0,60969.0,0.01669951]
["bitfinex","BTCUSD",1723317421849,0.172807,60970.0,60969.0,0.01669951]
["bitfinex","BTCUSD",1723317422205,0.173807,60970.0,60969.0,0.01669951]
["bitfinex","BTCUSD",1723317425307,0.500837,60970.0,60969.0,0.00669951]
["bitfinex","BTCUSD",1723317425540,0.335822,60970.0,60969.0,0.00669951]
["bitfinex","BTCUSD",1723317425731,0.415022,60970.0,60969.0,0.0009152]
["bitfinex","BTCUSD",1723317425891,0.416022,60970.0,60969.0,0.00669951]
["bitfinex","BTCUSD",1723317427094,0.416022,60970.0,60969.0,0.01669951]
["bitfinex","BTCUSD",1723317429233,0.416022,60970.0,60969.0,0.0009152]
["bitfinex","BTCUSD",1723317429234,0.336222,60970.0,60969.0,0.0009152]
["bitfinex","BTCUSD",1723317429443,0.012,60970.0,60969.0,0.08229951]
["bitfinex","BTCUSD",1723317429685,0.012,60970.0,60969.0,0.70817248]
["bitfinex","BTCUSD",1723317430857,0.011,60970.0,60969.0,0.70817248]
["bitfinex","BTCUSD",1723317431061,0.011,60970.0,60969.0,0.70816134]
["bitfinex","BTCUSD",1723317431443,0.01,60970.0,60969.0,0.71016134]
["bitfinex","BTCUSD",1723317431836,0.1,60980.0,60974.0,0.01578431]
["bitfinex","BTCUSD",1723317432041,0.1,60980.0,60979.0,0.01578431]
["bitfinex","BTCUSD",1723317432042,0.11,60980.0,60979.0,0.01578431]
["bitfinex","BTCUSD",1723317432291,0.11,60980.0,60979.0,0.07758431]
["bitfinex","BTCUSD",1723317432846,0.11,60980.0,60979.0,0.15957931]
["bitfinex","BTCUSD",1723317433052,0.11,60980.0,60979.0,0.29579654]
["bitfinex","BTCUSD",1723317433053,0.01,60980.0,60979.0,0.29579654]
["bitfinex","BTCUSD",1723317433247,0.11,60980.0,60979.0,0.29579654]
["bitfinex","BTCUSD",1723317433912,0.11,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317434110,0.128,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317434285,0.019,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317434664,0.015,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317434864,0.013,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317435182,0.017,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317435390,0.01,60980.0,60979.0,0.21380154]
["bitfinex","BTCUSD",1723317435634,0.01,60980.0,60979.0,0.07758431]
["bitfinex","BTCUSD",1723317435814,0.014,60980.0,60979.0,0.21378811]
["bitfinex","BTCUSD",1723317437904,0.014,60980.0,60979.0,0.29578311]
["bitfinex","BTCUSD",1723317438379,0.014,60980.0,60979.0,0.37478311]
["bitfinex","BTCUSD",1723317438915,0.014,60980.0,60979.0,0.94477803]
["bitfinex","BTCUSD",1723317438916,0.004,60980.0,60979.0,0.94477803]
["bitfinex","BTCUSD",1723317439115,0.004,60980.0,60979.0,1.25054722]
["bitfinex","BTCUSD",1723317439324,0.004,60980.0,60979.0,1.17685854]
["bitfinex","BTCUSD",1723317439585,0.004,60980.0,60979.0,1.27510044]
["bitfinex","BTCUSD",1723317439793,0.004,60980.0,60979.0,0.97256423]
["bitfinex","BTCUSD",1723317440091,0.004,60980.0,60979.0,1.29963513]
["bitfinex","BTCUSD",1723317440303,0.002,60980.0,60979.0,1.17683276]
["bitfinex","BTCUSD",1723317440504,0.002,60980.0,60979.0,1.29963513]
["bitfinex","BTCUSD",1723317440738,0.001,60980.0,60979.0,1.29963513]
["bitfinex","BTCUSD",1723317441271,0.000832,60984.0,60983.0,0.56653431]
["bitfinex","BTCUSD",1723317441471,0.000832,60984.0,60983.0,0.82999077]
["bitfinex","BTCUSD",1723317441674,0.000832,60984.0,60983.0,0.70271474]
["bitfinex","BTCUSD",1723317441908,0.000832,60984.0,60983.0,0.53873474]
["bitfinex","BTCUSD",1723317442774,0.000832,60984.0,60983.0,0.70271474]
["bitfinex","BTCUSD",1723317443095,0.000832,60984.0,60983.0,0.70271596]
["bitfinex","BTCUSD",1723317443502,0.001832,60984.0,60983.0,0.70271596]
["bitfinex","BTCUSD",1723317443703,0.002832,60984.0,60983.0,0.70271596]
["bitfinex","BTCUSD",1723317444706,0.002832,60984.0,60983.0,0.53873596]
["bitfinex","BTCUSD",1723317445047,0.002832,60984.0,60983.0,0.70271596]
["bitfinex","BTCUSD",1723317445165,0.002832,60984.0,60983.0,0.53873596]
["bitfinex","BTCUSD",1723317446034,0.002832,60984.0,60983.0,0.70271596]
["bitfinex","BTCUSD",1723317446431,0.002832,60984.0,60983.0,0.70271614]
["bitfinex","BTCUSD",1723317446840,0.002832,60984.0,60983.0,0.53873614]
["bitfinex","BTCUSD",1723317447833,0.012832,60984.0,60983.0,0.37475614]
["bitfinex","BTCUSD",1723317448462,0.02010829,60984.0,60983.0,0.37475614]
["bitfinex","BTCUSD",1723317448823,0.02010829,60984.0,60983.0,0.53873614]
["bitfinex","BTCUSD",1723317450030,0.02010829,60984.0,60983.0,0.53873959]
["bitfinex","BTCUSD",1723317450456,0.02010829,60984.0,60983.0,0.40255431]
["bitfinex","BTCUSD",1723317450630,0.02010829,60984.0,60983.0,0.53873959]
["bitfinex","BTCUSD",1723317452771,0.02010829,60984.0,60983.0,0.23857431]
["bitfinex","BTCUSD",1723317453190,0.02010829,60984.0,60983.0,0.15957431]
["bitfinex","BTCUSD",1723317456373,0.012832,60984.0,60983.0,0.29576704]
["bitfinex","BTCUSD",1723317456972,0.012832,60984.0,60983.0,0.15957431]
["bitfinex","BTCUSD",1723317457198,0.012832,60984.0,60983.0,0.29576664]
["bitfinex","BTCUSD",1723317458378,0.012832,60984.0,60983.0,0.23396664]
["bitfinex","BTCUSD",1723317460914,0.012832,60984.0,60983.0,0.09777431]
["bitfinex","BTCUSD",1723317461118,0.012832,60984.0,60983.0,0.23396111]
["bitfinex","BTCUSD",1723317461934,0.012832,60984.0,60983.0,0.23487631]
["bitfinex","BTCUSD",1723317467575,0.012832,60984.0,60983.0,0.23487625]
["bitfinex","BTCUSD",1723317470075,0.012832,60984.0,60983.0,0.15288625]
["bitfinex","BTCUSD",1723317470918,0.012832,60984.0,60983.0,0.23487625]
["bitfinex","BTCUSD",1723317471404,0.012832,60984.0,60983.0,0.15288625]
["bitfinex","BTCUSD",1723317471613,0.012832,60984.0,60983.0,0.01669951]
["bitfinex","BTCUSD",1723317471805,0.012832,60984.0,60983.0,0.13711006]
["bitfinex","BTCUSD",1723317472051,0.012832,60984.0,60983.0,0.15289437]
["bitfinex","BTCUSD",1723317474684,0.012832,60984.0,60983.0,0.15289239]
["bitfinex","BTCUSD",1723317478207,0.012832,60984.0,60983.0,0.15289429]
["bitfinex","BTCUSD",1723317479663,0.012832,60984.0,60983.0,0.23488429]
["bitfinex","BTCUSD",1723317480070,0.002832,60984.0,60983.0,0.92046104]
["bitfinex","BTCUSD",1723317480284,0.002832,60984.0,60983.0,1.37492019]
["bitfinex","BTCUSD",1723317480499,0.002832,60984.0,60983.0,1.54967692]
["bitfinex","BTCUSD",1723317480955,0.002832,60984.0,60983.0,1.32940449]
["bitfinex","BTCUSD",1723317481084,0.002832,60984.0,60983.0,1.70750942]
["bitfinex","BTCUSD",1723317481535,0.002832,60984.0,60983.0,1.5599796]
["bitfinex","BTCUSD",1723317481737,0.002832,60984.0,60983.0,1.5699796]
["bitfinex","BTCUSD",1723317481996,0.001832,60984.0,60983.0,1.76862296]
["bitfinex","BTCUSD",1723317482248,0.000832,60985.0,60984.0,0.75630331]
["bitfinex","BTCUSD",1723317482414,0.000831,60989.0,60988.0,0.11976731]
["bitfinex","BTCUSD",1723317482621,0.000831,60989.0,60988.0,1.67549403]
["bitfinex","BTCUSD",1723317483224,0.000831,60989.0,60988.0,1.83946003]
["bitfinex","BTCUSD",1723317483639,0.001831,60989.0,60988.0,1.99883644]
["bitfinex","BTCUSD",1723317484282,0.001831,60989.0,60988.0,1.99880136]
["bitfinex","BTCUSD",1723317484471,0.001831,60989.0,60988.0,1.99880764]
["bitfinex","BTCUSD",1723317484678,0.001831,60989.0,60988.0,1.9987592]
["bitfinex","BTCUSD",1723317484873,0.00833,61005.0,61004.0,0.73611431]
["bitfinex","BTCUSD",1723317485079,0.00833,61005.0,61004.0,1.21238839]
["bitfinex","BTCUSD",1723317485347,0.00833,61005.0,61004.0,1.2781006]
["bitfinex","BTCUSD",1723317485592,0.00833,61005.0,61004.0,1.40074623]
["bitfinex","BTCUSD",1723317485760,0.00833,61005.0,61004.0,1.74516673]
["bitfinex","BTCUSD",1723317485966,0.00833,61005.0,61004.0,2.1688981]
["bitfinex","BTCUSD",1723317486102,0.00833,61005.0,61004.0,2.02158191]
["bitfinex","BTCUSD",1723317486315,0.00833,61005.0,61004.0,1.68980235]
["bitfinex","BTCUSD",1723317486570,0.00833,61005.0,61004.0,1.58124373]
["bitfinex","BTCUSD",1723317486768,0.00833,61005.0,61004.0,1.59118871]
["bitfinex","BTCUSD",1723317486980,0.00833,61005.0,61004.0,1.70374277]
["bitfinex","BTCUSD",1723317487125,0.00833,61005.0,61004.0,1.85076634]
["bitfinex","BTCUSD",1723317487336,0.00833,61005.0,61004.0,1.70374277]
["bitfinex","BTCUSD",1723317487538,0.000832,61016.0,61008.0,0.03778431]
["bitfinex","BTCUSD",1723317487715,0.000832,61016.0,61010.0,0.26433731]
["bitfinex","BTCUSD",1723317487916,0.000832,61016.0,61010.0,1.47967781]
["bitfinex","BTCUSD",1723317488117,0.000832,61016.0,61010.0,1.68362209]
["bitfinex","BTCUSD",1723317488335,0.000832,61016.0,61015.0,0.75601331]
["bitfinex","BTCUSD",1723317488548,0.000832,61016.0,61015.0,1.78262607]
["bitfinex","BTCUSD",1723317488860,0.000832,61025.0,61023.0,0.59006431]
["bitfinex","BTCUSD",1723317489087,0.000832,61025.0,61023.0,1.58369305]
["bitfinex","BTCUSD",1723317489249,0.000832,61025.0,61023.0,1.42232278]
["bitfinex","BTCUSD",1723317489643,0.000832,61025.0,61023.0,1.44432278]
["bitfinex","BTCUSD",1723317489851,0.000832,61025.0,61023.0,1.51235205]
["bitfinex","BTCUSD",1723317490274,0.000832,61025.0,61023.0,1.45232278]
["bitfinex","BTCUSD",1723317490478,0.000832,61041.0,61040.0,0.58917531]
["bitfinex","BTCUSD",1723317490717,0.000832,61041.0,61040.0,1.25828978]
["bitfinex","BTCUSD",1723317490921,0.000832,61041.0,61040.0,1.42211578]
["bitfinex","BTCUSD",1723317491124,0.000832,61041.0,61040.0,1.42204166]
["bitfinex","BTCUSD",1723317491296,0.000832,61041.0,61040.0,1.45987586]
["bitfinex","BTCUSD",1723317491499,0.000832,61041.0,61040.0,1.34585043]
["bitfinex","BTCUSD",1723317491786,0.000832,61041.0,61040.0,1.48187082]
["bitfinex","BTCUSD",1723317492033,0.000832,61041.0,61040.0,1.76029652]
["bitfinex","BTCUSD",1723317492279,0.00832,61075.0,61041.0,0.0378342]
["bitfinex","BTCUSD",1723317492517,0.0774,61083.0,61068.0,0.26141031]
["bitfinex","BTCUSD",1723317492518,0.0101,61069.0,61068.0,0.26141031]
["bitfinex","BTCUSD",1723317492730,0.0001,61069.0,61068.0,0.42522523]
["bitfinex","BTCUSD",1723317492960,0.0001,61069.0,61068.0,0.26147423]
["bitfinex","BTCUSD",1723317493531,0.0001,61069.0,61068.0,0.58897623]
["bitfinex","BTCUSD",1723317493746,0.0001,61069.0,61068.0,0.75272723]
["bitfinex","BTCUSD",1723317494006,0.0001,61069.0,61068.0,1.05797823]
["bitfinex","BTCUSD",1723317494261,0.0001,61069.0,61068.0,1.14025953]
["bitfinex","BTCUSD",1723317494523,0.0021,61069.0,61068.0,0.96450853]
["bitfinex","BTCUSD",1723317495016,0.0001,61069.0,61068.0,0.96450853]
["bitfinex","BTCUSD",1723317495343,0.0001,61069.0,61068.0,0.98450853]
["bitfinex","BTCUSD",1723317496090,0.0001,61069.0,61068.0,0.97650853]
["bitfinex","BTCUSD",1723317496273,0.0011,61069.0,61068.0,1.12247522]
["bitfinex","BTCUSD",1723317496467,0.0011,61069.0,61068.0,1.17262147]
["bitfinex","BTCUSD",1723317497049,0.001932,61069.0,61068.0,1.17262147]
["bitfinex","BTCUSD",1723317497492,0.001932,61069.0,61068.0,1.21040578]
["bitfinex","BTCUSD",1723317497898,0.001932,61069.0,61068.0,1.19840578]
["bitfinex","BTCUSD",1723317498101,0.001932,61069.0,61068.0,1.20840578]
["bitfinex","BTCUSD",1723317498274,0.001932,61069.0,61068.0,1.17262147]
["bitfinex","BTCUSD",1723317498490,0.001932,61069.0,61068.0,1.43637247]
["bitfinex","BTCUSD",1723317498678,0.0001,61089.0,61072.0,0.774693]
["bitfinex","BTCUSD",1723317498975,0.0001,61089.0,61072.0,1.61877995]
["bitfinex","BTCUSD",1723317499412,0.0001,61089.0,61088.0,0.01578431]
["bitfinex","BTCUSD",1723317499625,0.0001,61089.0,61088.0,1.11864223]
["bitfinex","BTCUSD",1723317499843,0.0001,61089.0,61088.0,1.12064223]
["bitfinex","BTCUSD",1723317500055,0.01,61095.0,61094.0,0.01578431]
["bitfinex","BTCUSD",1723317500252,0.0636,61096.0,61079.0,0.06]
["bitfinex","BTCUSD",1723317500253,0.255526,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317500651,0.34017112,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317500805,0.09464512,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317501046,0.34017112,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317501241,0.09464512,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317501445,0.09464512,61093.0,61092.0,0.09762731]
["bitfinex","BTCUSD",1723317501670,0.09464512,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317502228,0.17648712,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317502446,0.09464512,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317502803,0.17648712,61093.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317502989,0.01,61087.0,61086.0,0.01578431]
["bitfinex","BTCUSD",1723317503185,0.01730622,61087.0,61086.0,0.26133831]
["bitfinex","BTCUSD",1723317503621,0.01,61087.0,61086.0,0.09763531]
["bitfinex","BTCUSD",1723317503825,0.23285,61087.0,61086.0,0.01578431]
["bitfinex","BTCUSD",1723317504028,0.091855,61083.0,61082.0,0.01578431]
["bitfinex","BTCUSD",1723317504420,0.091855,61083.0,61068.0,0.06]
["bitfinex","BTCUSD",1723317504421,0.09472237,61083.0,61079.0,0.08186]
["bitfinex","BTCUSD",1723317504581,0.01,61080.0,61079.0,0.01578431]
["bitfinex","BTCUSD",1723317504806,0.01,61080.0,61079.0,0.09764531]
["bitfinex","BTCUSD",1723317505007,0.0172982,61080.0,61079.0,0.09764531]
["bitfinex","BTCUSD",1723317505164,0.0172982,61080.0,61079.0,0.245583]
["bitfinex","BTCUSD",1723317505531,0.01,61080.0,61079.0,0.245583]
["bitfinex","BTCUSD",1723317506015,0.01,61080.0,61079.0,0.248583]
["bitfinex","BTCUSD",1723317506200,0.01,61080.0,61079.0,0.26436731]
["bitfinex","BTCUSD",1723317506413,0.01,61080.0,61079.0,0.01878431]
["bitfinex","BTCUSD",1723317506626,0.26284533,61080.0,61079.0,0.007]
["bitfinex","BTCUSD",1723317506835,0.50396433,61080.0,61079.0,0.007]
["bitfinex","BTCUSD",1723317507039,0.50384533,61080.0,61079.0,0.007]
["bitfinex","BTCUSD",1723317507242,0.496578,61080.0,61079.0,0.007]
["bitfinex","BTCUSD",1723317507454,0.50385591,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1723317507663,0.66767083,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1723317507878,0.91843495,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1723317508080,0.163728,61077.0,61071.0,0.01578431]
["bitfinex","BTCUSD",1723317508293,0.08187,61072.0,61071.0,0.01578431]
["bitfinex","BTCUSD",1723317508717,0.08187,61072.0,61067.0,0.01578431]
["bitfinex","BTCUSD",1723317508718,0.01,61068.0,61067.0,0.01578431]
["bitfinex","BTCUSD",1723317508921,0.0774,61067.0,61065.0,0.01578431]
["bitfinex","BTCUSD",1723317509163,0.01,61066.0,61065.0,0.26142231]
["bitfinex","BTCUSD",1723317509584,0.017235,61066.0,61065.0,0.245638]
["bitfinex","BTCUSD",1723317509787,0.017235,61066.0,61065.0,0.409397]
["bitfinex","BTCUSD",1723317509990,0.01,61066.0,61065.0,0.409397]
["bitfinex","BTCUSD",1723317510451,0.011,61066.0,61065.0,0.418397]
["bitfinex","BTCUSD",1723317511097,0.011,61066.0,61065.0,0.43418131]
["bitfinex","BTCUSD",1723317511314,0.001,61066.0,61065.0,0.84325523]
["bitfinex","BTCUSD",1723317511519,0.001,61066.0,61065.0,0.90325523]
["bitfinex","BTCUSD",1723317511717,0.01,61074.0,61073.0,0.01578431]
["bitfinex","BTCUSD",1723317511919,0.01,61074.0,61073.0,0.26139131]
["bitfinex","BTCUSD",1723317512126,0.01720165,61074.0,61073.0,0.409345]
["bitfinex","BTCUSD",1723317512325,0.01,61077.0,61076.0,0.26137931]
["bitfinex","BTCUSD",1723317512555,0.01,61078.0,61077.0,0.26137431]
["bitfinex","BTCUSD",1723317512732,0.01,61078.0,61077.0,0.409317]
["bitfinex","BTCUSD",1723317513352,0.01,61078.0,61077.0,0.24559]
["bitfinex","BTCUSD",1723317513700,0.01,61078.0,61077.0,0.09764731]
["bitfinex","BTCUSD",1723317514099,0.01,61078.0,61077.0,0.26137431]
["bitfinex","BTCUSD",1723317514100,0.01722313,61078.0,61077.0,0.26137431]
["bitfinex","BTCUSD",1723317514300,0.01722313,61078.0,61077.0,0.42510131]
["bitfinex","BTCUSD",1723317514859,0.00722313,61078.0,61077.0,0.58891623]
["bitfinex","BTCUSD",1723317515145,0.00722313,61078.0,61077.0,0.40940492]
["bitfinex","BTCUSD",1723317515430,0.01,61080.0,61079.0,0.245583]
["bitfinex","BTCUSD",1723317515804,0.01721774,61080.0,61079.0,0.01578431]
["bitfinex","BTCUSD",1723317516237,0.01,61080.0,61079.0,0.01578431]
["bitfinex","BTCUSD",1723317516442,0.01,61080.0,61074.0,0.01578431]
["bitfinex","BTCUSD",1723317516443,0.01,61075.0,61074.0,0.01578431]
["bitfinex","BTCUSD",1723317516689,0.01,61075.0,61074.0,0.09765131]
["bitfinex","BTCUSD",1723317516905,0.01724465,61075.0,61074.0,0.01578431]
["bitfinex","BTCUSD",1723317517116,0.01724465,61075.0,61074.0,0.081867]
["bitfinex","BTCUSD",1723317518546,0.01724465,61075.0,61074.0,0.084867]
["bitfinex","BTCUSD",1723317518754,0.01724465,61075.0,61074.0,0.081867]
["bitfinex","BTCUSD",1723317519311,0.01724465,61075.0,61074.0,0.01678431]
["bitfinex","BTCUSD",1723317519312,0.10044465,61075.0,61074.0,0.01678431]
["bitfinex","BTCUSD",1723317519515,0.10044465,61075.0,61074.0,0.13898496]
["bitfinex","BTCUSD",1723317519712,0.10044465,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1723317519934,0.10044465,61075.0,61074.0,0.01778431]
["bitfinex","BTCUSD",1723317520360,0.10044465,61075.0,61074.0,0.15677552]
["bitfinex","BTCUSD",1723317520910,0.10044465,61075.0,61074.0,0.15477552]
["bitfinex","BTCUSD",1723317521300,0.10044465,61075.0,61074.0,0.15677552]
["bitfinex","BTCUSD",1723317521705,0.10044465,61075.0,61074.0,0.15377552]
["bitfinex","BTCUSD",1723317521908,0.10044465,61075.0,61074.0,0.15377571]
["bitfinex","BTCUSD",1723317522164,0.10044465,61075.0,61074.0,0.15577571]
["bitfinex","BTCUSD",1723317522398,0.10244465,61075.0,61074.0,0.15577571]
["bitfinex","BTCUSD",1723317522601,0.10244465,61075.0,61074.0,0.1359914]
["bitfinex","BTCUSD",1723317522733,0.18631065,61075.0,61074.0,0.1359914]
["bitfinex","BTCUSD",1723317522933,0.081868,61074.0,61070.0,0.01578431]
["bitfinex","BTCUSD",1723317523228,0.01,61070.0,61069.0,0.01578431]
["bitfinex","BTCUSD",1723317523429,0.01,61070.0,61069.0,0.23365897]
["bitfinex","BTCUSD",1723317523619,0.01722878,61070.0,61069.0,0.15178497]
["bitfinex","BTCUSD",1723317524227,0.01722878,61070.0,61069.0,0.23365897]
["bitfinex","BTCUSD",1723317525581,0.01722878,61070.0,61069.0,0.39940797]
["bitfinex","BTCUSD",1723317525935,0.01,61070.0,61069.0,0.39940805]
["bitfinex","BTCUSD",1723317526152,0.01,61070.0,61069.0,0.40240805]
["bitfinex","BTCUSD",1723317526955,0.00722852,61070.0,61069.0,0.56615705]
["bitfinex","BTCUSD",1723317527156,0.01722852,61070.0,61069.0,0.81659586]
["bitfinex","BTCUSD",1723317527394,0.01,61070.0,61069.0,0.65284686]
["bitfinex","BTCUSD",1723317527592,0.01,61072.0,61071.0,0.42514131]
["bitfinex","BTCUSD",1723317527780,0.01,61072.0,61071.0,0.66361617]
["bitfinex","BTCUSD",1723317527980,0.01,61075.0,61074.0,0.163467]
["bitfinex","BTCUSD",1723317528278,0.01,61075.0,61074.0,0.47898705]
["bitfinex","BTCUSD",1723317529158,0.01,61075.0,61074.0,0.47897033]
["bitfinex","BTCUSD",1723317529471,0.1832,61085.0,61074.0,0.47897033]
["bitfinex","BTCUSD",1723317529472,0.01,61079.0,61078.0,0.09764631]
["bitfinex","BTCUSD",1723317529676,0.01,61079.0,61078.0,0.39735533]
["bitfinex","BTCUSD",1723317529891,0.01,61079.0,61078.0,0.56108033]
["bitfinex","BTCUSD",1723317530228,0.01,61079.0,61078.0,0.72480533]
["bitfinex","BTCUSD",1723317531155,0.01,61079.0,61078.0,0.56108033]
["bitfinex","BTCUSD",1723317531437,0.01,61079.0,61078.0,0.54529602]
["bitfinex","BTCUSD",1723317531655,0.01,61079.0,61078.0,0.59336643]
["bitfinex","BTCUSD",1723317531894,0.01,61079.0,61078.0,0.59436643]
["bitfinex","BTCUSD",1723317532353,0.011,61079.0,61078.0,0.56208033]
["bitfinex","BTCUSD",1723317532590,0.001,61079.0,61078.0,1.02130598]
["bitfinex","BTCUSD",1723317532796,0.01,61081.0,61080.0,0.409297]
["bitfinex","BTCUSD",1723317532996,0.01,61081.0,61080.0,0.94603427]
["bitfinex","BTCUSD",1723317533406,0.01,61081.0,61080.0,0.92162728]
["bitfinex","BTCUSD",1723317533583,0.01,61081.0,61080.0,0.97053552]
["bitfinex","BTCUSD",1723317534146,0.01,61081.0,61080.0,0.95351494]
["bitfinex","BTCUSD",1723317534345,0.01,61081.0,61080.0,0.96929925]
["bitfinex","BTCUSD",1723317534632,0.01,61081.0,61080.0,1.09144998]
["bitfinex","BTCUSD",1723317534833,0.01,61081.0,61080.0,1.07566567]
["bitfinex","BTCUSD",1723317535258,0.01,61081.0,61080.0,1.06709924]
["bitfinex","BTCUSD",1723317535734,0.01,61081.0,61080.0,1.09244998]
["bitfinex","BTCUSD",1723317535981,0.000831,61087.0,61086.0,0.01578431]
["bitfinex","BTCUSD",1723317536193,0.000831,61087.0,61086.0,0.71578589]
["bitfinex","BTCUSD",1723317536419,0.000831,61087.0,61086.0,1.0589762]
["bitfinex","BTCUSD",1723317536595,0.000831,61087.0,61086.0,1.23379003]
["bitfinex","BTCUSD",1723317536839,0.000831,61087.0,61086.0,1.0589762]
["bitfinex","BTCUSD",1723317537039,0.000831,61087.0,61086.0,0.88850388]
["bitfinex","BTCUSD",1723317537466,0.000831,61087.0,61086.0,0.75255923]
["bitfinex","BTCUSD",1723317537673,0.000831,61087.0,61086.0,0.888509]
["bitfinex","BTCUSD",1723317537880,0.012831,61087.0,61086.0,0.72469408]
["bitfinex","BTCUSD",1723317538219,0.002831,61087.0,61086.0,0.72469408]
["bitfinex","BTCUSD",1723317538415,0.012831,61087.0,61086.0,0.888509]
["bitfinex","BTCUSD",1723317538845,0.012831,61087.0,61086.0,1.01086368]
["bitfinex","BTCUSD",1723317539055,0.005831,61087.0,61086.0,1.01086368]
["bitfinex","BTCUSD",1723317539227,0.005831,61087.0,61086.0,0.888509]
["bitfinex","BTCUSD",1723317539427,0.005831,61087.0,61086.0,0.87272469]
["bitfinex","BTCUSD",1723317539878,0.005831,61087.0,61086.0,0.888509]
["bitfinex","BTCUSD",1723317540651,0.005831,61087.0,61086.0,0.83464968]
["bitfinex","BTCUSD",1723317541007,0.015831,61087.0,61086.0,0.60993669]
["bitfinex","BTCUSD",1723317541425,0.015831,61087.0,61086.0,0.56098749]
["bitfinex","BTCUSD",1723317542178,0.015831,61087.0,61086.0,0.72469939]
["bitfinex","BTCUSD",1723317546330,0.005831,61087.0,61086.0,0.88851431]
["bitfinex","BTCUSD",1723317546572,0.005831,61087.0,61086.0,1.03291431]
["bitfinex","BTCUSD",1723317546782,0.005831,61087.0,61086.0,1.0660792]
["bitfinex","BTCUSD",1723317547006,0.005831,61087.0,61086.0,1.01711386]
["bitfinex","BTCUSD",1723317547398,0.005831,61087.0,61086.0,1.03289817]
["bitfinex","BTCUSD",1723317548063,0.005831,61087.0,61086.0,1.29773503]
["bitfinex","BTCUSD",1723317548275,0.005831,61087.0,61086.0,1.43586185]
["bitfinex","BTCUSD",1723317548479,0.005831,61087.0,61086.0,1.33793876]
["bitfinex","BTCUSD",1723317548681,0.005831,61087.0,61086.0,1.33793665]
["bitfinex","BTCUSD",1723317550057,0.005831,61087.0,61086.0,1.33792554]
["bitfinex","BTCUSD",1723317550265,0.005831,61087.0,61086.0,1.13401974]
["bitfinex","BTCUSD",1723317550481,0.005831,61087.0,61086.0,1.26456228]
["bitfinex","BTCUSD",1723317551318,0.005831,61087.0,61086.0,1.31345158]
["bitfinex","BTCUSD",1723317552418,0.005831,61087.0,61086.0,1.26456228]
["bitfinex","BTCUSD",1723317553124,0.005831,61087.0,61086.0,1.31344169]
["bitfinex","BTCUSD",1723317553345,0.005831,61087.0,61086.0,1.31343412]
["bitfinex","BTCUSD",1723317553782,0.005831,61087.0,61086.0,1.24546744]
["bitfinex","BTCUSD",1723317554036,0.005831,61087.0,61086.0,1.31343206]
["bitfinex","BTCUSD",1723317554516,0.005831,61087.0,61086.0,1.26456022]
["bitfinex","BTCUSD",1723317554742,0.005831,61087.0,61086.0,1.31343206]
["bitfinex","BTCUSD",1723317555194,0.005831,61087.0,61086.0,1.31434616]
["bitfinex","BTCUSD",1723317555658,0.005831,61087.0,61086.0,1.26547432]
["bitfinex","BTCUSD",1723317556336,0.005831,61087.0,61086.0,1.31203831]
["bitfinex","BTCUSD",1723317556588,0.005831,61087.0,61086.0,2.11921402]
["bitfinex","BTCUSD",1723317556816,0.000831,61089.0,61088.0,0.03778431]
["bitfinex","BTCUSD",1723317557043,0.000831,61089.0,61088.0,1.83359184]
["bitfinex","BTCUSD",1723317557285,0.000831,61089.0,61088.0,2.03553919]
["bitfinex","BTCUSD",1723317557519,0.000831,61089.0,61088.0,2.10371311]
["bitfinex","BTCUSD",1723317557980,0.000831,61089.0,61088.0,2.11371206]
["bitfinex","BTCUSD",1723317558646,0.000831,61089.0,61088.0,2.26006711]
["bitfinex","BTCUSD",1723317559075,0.001831,61089.0,61088.0,1.89240025]
["bitfinex","BTCUSD",1723317559358,0.001831,61089.0,61088.0,2.12382469]
["bitfinex","BTCUSD",1723317559573,0.001831,61089.0,61088.0,2.12401798]
["bitfinex","BTCUSD",1723317559797,0.001831,61089.0,61088.0,2.27031323]
["bitfinex","BTCUSD",1723317560229,0.001831,61089.0,61088.0,2.26704047]
["bitfinex","BTCUSD",1723317560507,0.001831,61089.0,61088.0,2.02889876]
["bitfinex","BTCUSD",1723317560740,0.001831,61089.0,61088.0,1.82520076]
["bitfinex","BTCUSD",1723317560984,0.000831,61089.0,61088.0,1.47737604]
["bitfinex","BTCUSD",1723317561198,0.000831,61089.0,61088.0,1.86832596]
["bitfinex","BTCUSD",1723317561418,0.000831,61089.0,61088.0,1.69419357]
["bitfinex","BTCUSD",1723317561664,0.000831,61089.0,61088.0,1.85532596]
["bitfinex","BTCUSD",1723317561903,0.000831,61089.0,61088.0,1.69519357]
["bitfinex","BTCUSD",1723317562120,0.000831,61089.0,61088.0,1.59632905]
["bitfinex","BTCUSD",1723317562330,0.000831,61089.0,61088.0,2.07602396]
["bitfinex","BTCUSD",1723317562550,0.000831,61089.0,61088.0,2.03656762]
["bitfinex","BTCUSD",1723317562773,0.000831,61089.0,61088.0,2.1583858]
["bitfinex","BTCUSD",1723317562984,0.000831,61089.0,61088.0,2.14060149]
["bitfinex","BTCUSD",1723317564149,0.000831,61089.0,61088.0,2.1583858]
["bitfinex","BTCUSD",1723317564360,0.000831,61089.0,61088.0,2.0187003]
["bitfinex","BTCUSD",1723317564599,0.000831,61089.0,61088.0,2.14051351]
["bitfinex","BTCUSD",1723317565241,0.000831,61089.0,61088.0,2.15032412]
["bitfinex","BTCUSD",1723317566070,0.000831,61089.0,61088.0,2.14051351]
["bitfinex","BTCUSD",1723317566305,0.000831,61089.0,61088.0,2.15032348]
["bitfinex","BTCUSD",1723317566881,0.000831,61089.0,61088.0,2.32312348]
["bitfinex","BTCUSD",1723317567129,0.000831,61089.0,61088.0,2.15032348]
["bitfinex","BTCUSD",1723317567297,0.000831,61089.0,61088.0,2.18810779]
["bitfinex","BTCUSD",1723317567506,0.000831,61089.0,61088.0,2.18810856]
["bitfinex","BTCUSD",1723317567702,0.000831,61089.0,61088.0,1.63050691]
["bitfinex","BTCUSD",1723317567917,0.000831,61089.0,61088.0,2.18842177]
["bitfinex","BTCUSD",1723317568384,0.000831,61089.0,61088.0,2.18842362]
["bitfinex","BTCUSD",1723317568985,0.000831,61089.0,61088.0,2.08268572]
["bitfinex","BTCUSD",1723317569194,0.000831,61089.0,61088.0,2.15063147]
["bitfinex","BTCUSD",1723317569517,0.000831,61089.0,61088.0,1.76259881]
["bitfinex","BTCUSD",1723317569715,0.00832,61103.0,61102.0,0.75225431]
["bitfinex","BTCUSD",1723317569941,0.00832,61103.0,61102.0,1.65811453]
["bitfinex","BTCUSD",1723317570119,0.00832,61103.0,61102.0,1.64233022]
["bitfinex","BTCUSD",1723317570541,0.00832,61103.0,61102.0,1.65811453]
["bitfinex","BTCUSD",1723317570947,0.00832,61103.0,61102.0,1.66411453]
["bitfinex","BTCUSD",1723317571149,0.00832,61103.0,61102.0,1.65811453]
["bitfinex","BTCUSD",1723317571352,0.00832,61103.0,61102.0,1.71282613]
["bitfinex","BTCUSD",1723317571559,0.00832,61103.0,61102.0,1.72383004]
["bitfinex","BTCUSD",1723317571758,0.00832,61103.0,61102.0,1.71783004]
["bitfinex","BTCUSD",1723317571930,0.00832,61103.0,61102.0,1.70204573]
["bitfinex","BTCUSD",1723317572115,0.00832,61103.0,61102.0,1.71204573]
["bitfinex","BTCUSD",1723317572560,0.00832,61103.0,61102.0,1.66333022]
["bitfinex","BTCUSD",1723317572723,0.00832,61103.0,61102.0,1.68111453]
["bitfinex","BTCUSD",1723317572962,0.00832,61103.0,61102.0,1.66333022]
["bitfinex","BTCUSD",1723317573331,0.00832,61103.0,61102.0,1.72170236]
["bitfinex","BTCUSD",1723317573572,0.00832,61103.0,61102.0,1.68877455]
["bitfinex","BTCUSD",1723317575003,0.00832,61103.0,61102.0,1.68871795]
["bitfinex","BTCUSD",1723317575404,0.00832,61103.0,61102.0,1.69071795]
["bitfinex","BTCUSD",1723317575616,0.00832,61103.0,61102.0,1.76179702]
["bitfinex","BTCUSD",1723317575815,0.00832,61103.0,61102.0,1.44155945]
["bitfinex","BTCUSD",1723317576271,0.00832,61103.0,61102.0,1.15777514]
["bitfinex","BTCUSD",1723317576420,0.00832,61103.0,61102.0,1.17355945]
["bitfinex","BTCUSD",1723317576800,0.00832,61103.0,61102.0,1.15777514]
["bitfinex","BTCUSD",1723317577207,0.00832,61103.0,61102.0,1.35937514]
["bitfinex","BTCUSD",1723317577405,0.00832,61103.0,61102.0,1.45765945]
["bitfinex","BTCUSD",1723317577611,0.00832,61103.0,61102.0,1.66047512]
["bitfinex","BTCUSD",1723317577907,0.00832,61103.0,61102.0,1.68481991]
["bitfinex","BTCUSD",1723317578103,0.00832,61103.0,61102.0,1.8589533]
["bitfinex","BTCUSD",1723317578305,0.00832,61103.0,61102.0,1.80679421]
["bitfinex","BTCUSD",1723317578512,0.00832,61103.0,61102.0,1.9352378]
["bitfinex","BTCUSD",1723317578831,0.00832,61103.0,61102.0,1.74531338]
["bitfinex","BTCUSD",1723317579035,0.00832,61103.0,61102.0,1.92009572]
["bitfinex","BTCUSD",1723317579282,0.00832,61103.0,61102.0,1.74531462]
["bitfinex","BTCUSD",1723317579453,0.00832,61103.0,61102.0,1.92009572]
["bitfinex","BTCUSD",1723317579648,0.00832,61103.0,61102.0,1.74531462]
["bitfinex","BTCUSD",1723317579854,0.00832,61103.0,61102.0,1.92009572]
["bitfinex","BTCUSD",1723317580060,0.00832,61103.0,61102.0,1.74531462]
["bitfinex","BTCUSD",1723317580225,0.00832,61103.0,61102.0,1.71849572]
["bitfinex","BTCUSD",1723317580423,0.00832,61103.0,61102.0,1.74531462]
["bitfinex","BTCUSD",1723317580666,0.00832,61103.0,61102.0,1.92009572]
["bitfinex","BTCUSD",1723317580839,0.00832,61103.0,61102.0,1.92015492]
["bitfinex","BTCUSD",1723317581190,0.00832,61103.0,61102.0,1.92015482]
["bitfinex","BTCUSD",1723317581347,0.00832,61103.0,61102.0,1.92015289]
["bitfinex","BTCUSD",1723317581541,0.00832,61103.0,61102.0,1.84701665]
["bitfinex","BTCUSD",1723317581987,0.00832,61103.0,61102.0,1.84678926]
["bitfinex","BTCUSD",1723317582952,0.00832,61103.0,61102.0,1.86257357]
["bitfinex","BTCUSD",1723317583573,0.00832,61103.0,61102.0,1.96001233]
["bitfinex","BTCUSD",1723317583898,0.00832,61103.0,61102.0,1.84678926]
["bitfinex","BTCUSD",1723317585262,0.00832,61103.0,61102.0,1.94422802]
["bitfinex","BTCUSD",1723317585677,0.00832,61103.0,61102.0,1.94407884]
["bitfinex","BTCUSD",1723317586297,0.00832,61103.0,61102.0,1.95986315]
["bitfinex","BTCUSD",1723317586635,0.00832,61103.0,61102.0,1.94407884]
["bitfinex","BTCUSD",1723317586829,0.00832,61103.0,61102.0,2.04647268]
["bitfinex","BTCUSD",1723317587048,0.00832,61103.0,61102.0,1.95986315]
["bitfinex","BTCUSD",1723317587466,0.00832,61103.0,61102.0,2.06225757]
["bitfinex","BTCUSD",1723317587668,0.00832,61103.0,61102.0,2.04647326]
["bitfinex","BTCUSD",1723317587876,0.00832,61103.0,61102.0,1.97975757]
["bitfinex","BTCUSD",1723317588079,0.00832,61103.0,61102.0,1.76820128]
["bitfinex","BTCUSD",1723317588294,0.00832,61103.0,61102.0,1.71942439]
["bitfinex","BTCUSD",1723317588605,0.00832,61103.0,61102.0,1.74520128]
["bitfinex","BTCUSD",1723317588606,0.08462,61103.0,61102.0,1.74520128]
["bitfinex","BTCUSD",1723317589010,0.08462,61103.0,61102.0,1.69615117]
["bitfinex","BTCUSD",1723317589416,0.08462,61103.0,61102.0,1.74492806]
["bitfinex","BTCUSD",1723317589632,0.08462,61103.0,61102.0,1.74493047]
["bitfinex","BTCUSD",1723317590435,0.08462,61103.0,61102.0,1.68036927]
["bitfinex","BTCUSD",1723317590635,0.08462,61103.0,61102.0,1.69610241]
["bitfinex","BTCUSD",1723317590838,0.08462,61103.0,61102.0,1.6803181]
["bitfinex","BTCUSD",1723317591046,0.08462,61103.0,61102.0,1.74491079]
["bitfinex","BTCUSD",1723317591216,0.08462,61103.0,61102.0,1.72912648]
["bitfinex","BTCUSD",1723317591437,0.08462,61103.0,61102.0,1.39434772]
["bitfinex","BTCUSD",1723317591598,0.09462,61103.0,61102.0,0.64978381]
["bitfinex","BTCUSD",1723317591894,0.09462,61103.0,61102.0,0.58183397]
["bitfinex","BTCUSD",1723317592997,0.09462,61103.0,61102.0,0.57183397]
["bitfinex","BTCUSD",1723317593405,0.09462,61103.0,61102.0,0.57583397]
["bitfinex","BTCUSD",1723317593767,0.09462,61103.0,61102.0,0.56483397]
["bitfinex","BTCUSD",1723317593968,0.09462,61103.0,61102.0,0.56883397]
["bitfinex","BTCUSD",1723317594169,0.09462,61103.0,61102.0,0.40517397]
["bitfinex","BTCUSD",1723317595443,0.09462,61103.0,61102.0,0.56483397]
["bitfinex","BTCUSD",1723317595637,0.09462,61103.0,61102.0,0.56883397]
["bitfinex","BTCUSD",1723317596011,0.09462,61103.0,61102.0,0.55304966]
["bitfinex","BTCUSD",1723317596587,0.09462,61103.0,61102.0,0.54904966]
["bitfinex","BTCUSD",1723317596787,0.09462,61103.0,61102.0,0.55304966]
["bitfinex","BTCUSD",1723317597073,0.09462,61103.0,61102.0,0.56883397]
["bitfinex","BTCUSD",1723317597306,0.09462,61103.0,61102.0,0.54904966]
["bitfinex","BTCUSD",1723317597638,0.09462,61103.0,61102.0,0.55304966]
["bitfinex","BTCUSD",1723317598139,0.15812,61103.0,61102.0,0.40517397]
["bitfinex","BTCUSD",1723317598455,0.145352,61103.0,61102.0,0.40517397]
["bitfinex","BTCUSD",1723317598657,0.145392,61103.0,61102.0,0.40517397]
["bitfinex","BTCUSD",1723317599080,0.145392,61103.0,61102.0,0.14389966]
["bitfinex","BTCUSD",1723317599469,0.390879,61103.0,61102.0,0.008]
["bitfinex","BTCUSD",1723317599681,0.56200969,61103.0,61102.0,0.008]
["bitfinex","BTCUSD",1723317600319,0.83574727,61103.0,61102.0,0.008]
["bitfinex","BTCUSD",1723317600533,0.83574727,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1723317600736,0.081837,61097.0,61094.0,0.01578431]
["bitfinex","BTCUSD",1723317600863,0.0635,61095.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317601092,0.00739221,61094.0,61093.0,0.13594853]
["bitfinex","BTCUSD",1723317601410,0.00739221,61094.0,61093.0,0.15173284]
["bitfinex","BTCUSD",1723317601571,0.08499221,61094.0,61092.0,0.01578431]
["bitfinex","BTCUSD",1723317601766,0.08499221,61094.0,61093.0,0.01578431]
["bitfinex","BTCUSD",1723317602004,0.00739221,61094.0,61093.0,0.7247575]
["bitfinex","BTCUSD",1723317602207,0.00739221,61094.0,61093.0,1.03143522]
["bitfinex","BTCUSD",1723317602409,0.01,61099.0,61098.0,0.42496131]
["bitfinex","BTCUSD",1723317602653,0.07764,61103.0,61098.0,0.42496131]
["bitfinex","BTCUSD",1723317602654,0.01,61101.0,61100.0,0.26128331]
["bitfinex","BTCUSD",1723317602856,0.010871,61103.0,61102.0,0.09761431]
["bitfinex","BTCUSD",1723317603101,0.010871,61103.0,61102.0,0.72469122]
["bitfinex","BTCUSD",1723317603429,0.010871,61103.0,61102.0,0.87256691]
["bitfinex","BTCUSD",1723317603949,0.010871,61103.0,61102.0,0.88835122]
["bitfinex","BTCUSD",1723317604132,0.010871,61103.0,61102.0,0.87256691]
["bitfinex","BTCUSD",1723317604317,0.010871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317604528,0.010871,61103.0,61102.0,0.72469122]
["bitfinex","BTCUSD",1723317604735,0.010871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317605372,0.010871,61103.0,61102.0,0.72469122]
["bitfinex","BTCUSD",1723317605579,0.010871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317606176,0.010871,61103.0,61102.0,0.72469122]
["bitfinex","BTCUSD",1723317606695,0.010871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317606906,0.010871,61103.0,61102.0,0.72469122]
["bitfinex","BTCUSD",1723317607105,0.010871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317607333,0.000871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317607550,0.000871,61103.0,61102.0,0.72469122]
["bitfinex","BTCUSD",1723317608123,0.000871,61103.0,61102.0,0.88835122]
["bitfinex","BTCUSD",1723317608325,0.000871,61103.0,61102.0,0.87256691]
["bitfinex","BTCUSD",1723317608527,0.000871,61103.0,61102.0,0.70890691]
["bitfinex","BTCUSD",1723317608935,0.000871,61103.0,61102.0,0.70887746]
["bitfinex","BTCUSD",1723317609183,0.000871,61103.0,61102.0,0.87253746]
["bitfinex","BTCUSD",1723317609394,0.000871,61103.0,61102.0,0.83980923]
["bitfinex","BTCUSD",1723317609604,0.000871,61103.0,61102.0,1.34408867]
["bitfinex","BTCUSD",1723317609783,0.000871,61103.0,61102.0,1.65278051]
["bitfinex","BTCUSD",1723317610010,0.000871,61103.0,61102.0,1.90171776]
["bitfinex","BTCUSD",1723317610339,0.000871,61103.0,61102.0,1.90182223]
["bitfinex","BTCUSD",1723317610542,0.000871,61103.0,61102.0,1.9113724]
["bitfinex","BTCUSD",1723317610947,0.000871,61103.0,61102.0,1.9223724]
["bitfinex","BTCUSD",1723317611186,0.000871,61103.0,61102.0,1.9323724]
["bitfinex","BTCUSD",1723317612146,0.000871,61103.0,61102.0,2.01160051]
["bitfinex","BTCUSD",1723317612351,0.000871,61103.0,61102.0,1.46288923]
["bitfinex","BTCUSD",1723317612732,0.0001,61109.0,61108.0,0.877198]
["bitfinex","BTCUSD",1723317612847,0.0001,61109.0,61108.0,2.06287189]
["bitfinex","BTCUSD",1723317613249,0.0001,61109.0,61108.0,2.08001071]
["bitfinex","BTCUSD",1723317613465,0.0001,61109.0,61108.0,2.21779502]
["bitfinex","BTCUSD",1723317613683,0.0001,61109.0,61108.0,2.43411925]
["bitfinex","BTCUSD",1723317613905,0.0001,61109.0,61108.0,2.21779502]
["bitfinex","BTCUSD",1723317614105,0.0001,61109.0,61108.0,2.23179502]
["bitfinex","BTCUSD",1723317614309,0.0001,61109.0,61108.0,2.44795358]
["bitfinex","BTCUSD",1723317614546,0.0001,61109.0,61108.0,2.24578665]
["bitfinex","BTCUSD",1723317614802,0.0001,61109.0,61108.0,2.23178665]
["bitfinex","BTCUSD",1723317615177,0.0001,61109.0,61108.0,2.24578665]
["bitfinex","BTCUSD",1723317615786,0.0001,61109.0,61108.0,2.23178665]
["bitfinex","BTCUSD",1723317615988,0.0001,61109.0,61108.0,2.24578665]
["bitfinex","BTCUSD",1723317616188,0.0001,61109.0,61108.0,2.22578665]
["bitfinex","BTCUSD",1723317616365,0.0001,61109.0,61108.0,2.24578665]
["bitfinex","BTCUSD",1723317616718,0.0001,61109.0,61108.0,2.20788494]
["bitfinex","BTCUSD",1723317616865,0.0001,61109.0,61108.0,2.24566925]
["bitfinex","BTCUSD",1723317617818,0.0001,61109.0,61108.0,2.17774092]
["bitfinex","BTCUSD",1723317617992,0.0001,61109.0,61108.0,2.24566914]
["bitfinex","BTCUSD",1723317618339,0.0001,61109.0,61108.0,2.20788483]
["bitfinex","BTCUSD",1723317618537,0.0120247,61114.0,61113.0,1.07855431]
["bitfinex","BTCUSD",1723317618787,0.0120247,61114.0,61113.0,1.60119065]
["bitfinex","BTCUSD",1723317619153,0.0120247,61114.0,61113.0,1.70119065]
["bitfinex","BTCUSD",1723317619352,0.0120247,61114.0,61113.0,1.84744657]
["bitfinex","BTCUSD",1723317619595,0.0120247,61114.0,61113.0,1.94981224]
["bitfinex","BTCUSD",1723317619830,0.0120247,61114.0,61113.0,1.95981224]
["bitfinex","BTCUSD",1723317620022,0.0120247,61114.0,61113.0,1.81355632]
["bitfinex","BTCUSD",1723317620232,0.0120247,61114.0,61113.0,1.96073806]
["bitfinex","BTCUSD",1723317620448,0.0001,61129.0,61128.0,0.914968]
["bitfinex","BTCUSD",1723317620689,0.0001,61129.0,61128.0,1.2554119]
["bitfinex","BTCUSD",1723317620892,0.0001,61129.0,61128.0,1.4170029]
["bitfinex","BTCUSD",1723317621122,0.0001,61129.0,61128.0,1.41700104]
["bitfinex","BTCUSD",1723317621331,0.0001,61129.0,61128.0,1.46571955]
["bitfinex","BTCUSD",1723317621534,0.0001,61129.0,61128.0,1.5579789]
["bitfinex","BTCUSD",1723317621743,0.0001,61129.0,61128.0,1.58433816]
["bitfinex","BTCUSD",1723317621953,0.0001,61129.0,61128.0,1.66268246]
["bitfinex","BTCUSD",1723317622159,0.0001,61129.0,61128.0,1.66868246]
["bitfinex","BTCUSD",1723317622411,0.0001,61129.0,61128.0,1.50862947]
["bitfinex","BTCUSD",1723317622603,0.0001,61129.0,61128.0,1.62227863]
["bitfinex","BTCUSD",1723317623027,0.0001,61129.0,61128.0,1.50962947]
["bitfinex","BTCUSD",1723317623209,0.0001,61129.0,61128.0,1.60091218]
["bitfinex","BTCUSD",1723317623351,0.0001,61129.0,61128.0,1.62090829]
["bitfinex","BTCUSD",1723317623562,0.0001,61129.0,61128.0,1.52962558]
["bitfinex","BTCUSD",1723317623783,0.0001,61129.0,61128.0,1.52362558]
["bitfinex","BTCUSD",1723317623981,0.0001,61129.0,61128.0,1.64521853]
["bitfinex","BTCUSD",1723317624186,0.0001,61129.0,61128.0,1.53161355]
["bitfinex","BTCUSD",1723317624452,0.0001,61129.0,61128.0,1.60883972]
["bitfinex","BTCUSD",1723317624654,0.0001,61129.0,61128.0,1.62883972]
["bitfinex","BTCUSD",1723317625328,0.0001,61129.0,61128.0,1.53161355]
["bitfinex","BTCUSD",1723317625495,0.0001,61129.0,61128.0,1.49382924]
["bitfinex","BTCUSD",1723317625695,0.0001,61129.0,61128.0,1.51161355]
["bitfinex","BTCUSD",1723317626333,0.000931,61129.0,61128.0,1.58448323]
["bitfinex","BTCUSD",1723317626445,0.000931,61129.0,61128.0,1.60448323]
["bitfinex","BTCUSD",1723317627280,0.000931,61129.0,61128.0,1.53161355]
["bitfinex","BTCUSD",1723317627488,0.000931,61129.0,61128.0,1.69520455]
["bitfinex","BTCUSD",1723317627697,0.000931,61129.0,61128.0,1.62729556]
["bitfinex","BTCUSD",1723317627937,0.000931,61129.0,61128.0,1.58448221]
["bitfinex","BTCUSD",1723317628228,0.000931,61129.0,61128.0,1.57316023]
["bitfinex","BTCUSD",1723317628634,0.000931,61129.0,61128.0,1.53861253]
["bitfinex","BTCUSD",1723317628768,0.000931,61129.0,61128.0,1.70220353]
["bitfinex","BTCUSD",1723317628978,0.000931,61129.0,61128.0,1.75075123]
["bitfinex","BTCUSD",1723317629192,0.00832,61131.0,61130.0,0.77391631]
["bitfinex","BTCUSD",1723317629402,0.00832,61131.0,61130.0,1.24013422]
["bitfinex","BTCUSD",1723317630840,0.00841,61149.0,61148.0,1.05603731]
["bitfinex","BTCUSD",1723317631050,0.00841,61149.0,61148.0,1.43889283]
["bitfinex","BTCUSD",1723317631284,0.00841,61149.0,61148.0,1.41569593]
["bitfinex","BTCUSD",1723317632078,0.00841,61149.0,61148.0,1.43869593]
["bitfinex","BTCUSD",1723317632276,0.00841,61149.0,61148.0,1.44969593]
["bitfinex","BTCUSD",1723317632542,0.00841,61149.0,61148.0,1.49485554]
["bitfinex","BTCUSD",1723317632758,0.00841,61149.0,61148.0,1.5418442]
["bitfinex","BTCUSD",1723317632960,0.00841,61149.0,61148.0,1.6418442]
["bitfinex","BTCUSD",1723317633169,0.00841,61149.0,61148.0,1.70973102]
["bitfinex","BTCUSD",1723317633419,0.00841,61149.0,61148.0,1.88326802]
["bitfinex","BTCUSD",1723317633899,0.00841,61149.0,61148.0,1.71973102]
["bitfinex","BTCUSD",1723317634404,0.0001,61169.0,61168.0,0.01578431]
["bitfinex","BTCUSD",1723317634694,0.0001,61169.0,61168.0,0.42482523]
["bitfinex","BTCUSD",1723317634947,0.0001,61169.0,61168.0,0.61130923]
["bitfinex","BTCUSD",1723317634948,0.01667947,61169.0,61168.0,0.61130923]
["bitfinex","BTCUSD",1723317635263,0.0001,61169.0,61168.0,0.61130923]
["bitfinex","BTCUSD",1723317635489,0.0001,61169.0,61168.0,0.59552492]
["bitfinex","BTCUSD",1723317635735,0.0001,61169.0,61168.0,0.61130923]
["bitfinex","BTCUSD",1723317636597,0.0001,61169.0,61168.0,0.92039323]
["bitfinex","BTCUSD",1723317636829,0.0001,61169.0,61168.0,1.08351542]
["bitfinex","BTCUSD",1723317637053,0.0001,61169.0,61168.0,1.12229973]
["bitfinex","BTCUSD",1723317637250,0.0001,61169.0,61168.0,1.15828839]
["bitfinex","BTCUSD",1723317637423,0.0001,61169.0,61168.0,1.16828839]
["bitfinex","BTCUSD",1723317637624,0.0001,61169.0,61168.0,1.17628839]
["bitfinex","BTCUSD",1723317637984,0.0001,61169.0,61168.0,1.15328839]
["bitfinex","BTCUSD",1723317638209,0.0001,61169.0,61168.0,0.92010439]
["bitfinex","BTCUSD",1723317638446,0.0001,61169.0,61168.0,1.07658839]
["bitfinex","BTCUSD",1723317638691,0.0001,61169.0,61168.0,0.91310439]
["bitfinex","BTCUSD",1723317638921,0.0001,61169.0,61168.0,0.92210439]
["bitfinex","BTCUSD",1723317639218,0.0001,61169.0,61168.0,0.85820439]
["bitfinex","BTCUSD",1723317639458,0.074631,61169.0,61168.0,0.19859923]
["bitfinex","BTCUSD",1723317639692,0.152831,61169.0,61168.0,0.19859923]
["bitfinex","BTCUSD",1723317639917,0.1666792,61169.0,61168.0,0.19859923]
["bitfinex","BTCUSD",1723317640196,0.1666792,61169.0,61168.0,0.18281492]
["bitfinex","BTCUSD",1723317640427,0.1666792,61169.0,61168.0,0.18859923]
["bitfinex","BTCUSD",1723317640920,0.1566792,61169.0,61168.0,0.18159923]
["bitfinex","BTCUSD",1723317641145,0.1666792,61169.0,61168.0,0.18059923]
["bitfinex","BTCUSD",1723317641376,0.1666792,61169.0,61168.0,0.18259923]
["bitfinex","BTCUSD",1723317641879,0.1666792,61169.0,61168.0,0.16581492]
["bitfinex","BTCUSD",1723317642096,0.1666792,61169.0,61168.0,0.18259923]
["bitfinex","BTCUSD",1723317642323,0.152831,61169.0,61168.0,0.18259923]
["bitfinex","BTCUSD",1723317642599,0.166691,61169.0,61168.0,0.18159923]
["bitfinex","BTCUSD",1723317643085,0.166691,61169.0,61168.0,0.17959923]
["bitfinex","BTCUSD",1723317643337,0.168691,61169.0,61168.0,0.17959923]
["bitfinex","BTCUSD",1723317643595,0.166691,61169.0,61168.0,0.17959923]
["bitfinex","BTCUSD",1723317643789,0.168691,61169.0,61168.0,0.17959923]
["bitfinex","BTCUSD",1723317644342,0.168691,61169.0,61168.0,0.01578431]
["bitfinex","BTCUSD",1723317645700,0.168691,61169.0,61162.0,0.081749]
["bitfinex","BTCUSD",1723317645929,0.168691,61169.0,61163.0,0.16381492]
["bitfinex","BTCUSD",1723317646159,0.168691,61169.0,61168.0,0.01578431]
["bitfinex","BTCUSD",1723317646385,0.250431,61169.0,61167.0,0.01578431]
["bitfinex","BTCUSD",1723317646638,0.248431,61169.0,61167.0,0.16381492]
["bitfinex","BTCUSD",1723317646870,0.248431,61169.0,61159.0,0.01578431]
["bitfinex","BTCUSD",1723317646871,0.155453,61160.0,61159.0,0.01578431]
["bitfinex","BTCUSD",1723317647101,0.1519,61160.0,61152.0,0.16381492]
["bitfinex","BTCUSD",1723317647368,0.323462,61159.0,61158.0,0.01578431]
["bitfinex","BTCUSD",1723317647833,0.10206157,61159.0,61158.0,0.16381492]
["bitfinex","BTCUSD",1723317648562,0.01,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1723317648794,0.01,61152.0,61151.0,0.081764]
["bitfinex","BTCUSD",1723317649063,0.01,61152.0,61151.0,0.38137513]
["bitfinex","BTCUSD",1723317649315,0.01,61152.0,61151.0,0.24557892]
["bitfinex","BTCUSD",1723317649569,0.01,61152.0,61151.0,0.31540425]
["bitfinex","BTCUSD",1723317649804,0.01,61152.0,61151.0,0.29961994]
["bitfinex","BTCUSD",1723317650483,0.01,61152.0,61151.0,0.39538394]
["bitfinex","BTCUSD",1723317650715,0.0882,61152.0,61151.0,0.54491294]
["bitfinex","BTCUSD",1723317651163,0.0892,61152.0,61151.0,0.55891294]
["bitfinex","BTCUSD",1723317651441,0.0882,61152.0,61151.0,0.54491294]
["bitfinex","BTCUSD",1723317651647,0.0792,61152.0,61151.0,0.55891294]
["bitfinex","BTCUSD",1723317651922,0.002,61152.0,61151.0,0.73822625]
["bitfinex","BTCUSD",1723317652146,0.002,61152.0,61151.0,0.58755102]
["bitfinex","BTCUSD",1723317652380,0.001,61152.0,61151.0,0.72334717]
["bitfinex","BTCUSD",1723317652607,0.002,61152.0,61151.0,0.60155102]
["bitfinex","BTCUSD",1723317652875,0.002,61152.0,61151.0,0.75313234]
["bitfinex","BTCUSD",1723317653431,0.002,61152.0,61151.0,0.73734803]
["bitfinex","BTCUSD",1723317653640,0.001,61152.0,61151.0,0.72334803]
["bitfinex","BTCUSD",1723317653985,0.01,61155.0,61154.0,0.08176]
["bitfinex","BTCUSD",1723317654117,0.01,61155.0,61154.0,0.54489293]
["bitfinex","BTCUSD",1723317654318,0.000831,61159.0,61158.0,0.09753931]
["bitfinex","BTCUSD",1723317654319,0.010831,61159.0,61158.0,0.09753931]
["bitfinex","BTCUSD",1723317654534,0.010831,61159.0,61158.0,0.24556992]
["bitfinex","BTCUSD",1723317655446,0.010831,61159.0,61158.0,0.38136457]
["bitfinex","BTCUSD",1723317655907,0.011831,61159.0,61158.0,0.55087457]
["bitfinex","BTCUSD",1723317656133,0.001831,61159.0,61158.0,0.71438457]
["bitfinex","BTCUSD",1723317656822,0.001831,61159.0,61158.0,0.72038457]
["bitfinex","BTCUSD",1723317657237,0.001831,61159.0,61158.0,0.55087457]
["bitfinex","BTCUSD",1723317657448,0.01556252,61159.0,61158.0,0.57265888]
["bitfinex","BTCUSD",1723317657652,0.01556252,61159.0,61158.0,0.15757896]
["bitfinex","BTCUSD",1723317657653,0.02456252,61159.0,61158.0,0.15757896]
["bitfinex","BTCUSD",1723317657854,0.02456252,61159.0,61158.0,0.14079465]
["bitfinex","BTCUSD",1723317658059,0.02456252,61159.0,61158.0,0.14679465]
["bitfinex","BTCUSD",1723317658285,0.02456252,61159.0,61158.0,0.31060957]
["bitfinex","BTCUSD",1723317659106,0.02456252,61159.0,61158.0,0.30560957]
["bitfinex","BTCUSD",1723317659319,0.02456252,61159.0,61158.0,0.30561301]
["bitfinex","BTCUSD",1723317659534,0.02456252,61159.0,61158.0,0.29961301]
["bitfinex","BTCUSD",1723317659733,0.02456252,61159.0,61158.0,0.30561301]
["bitfinex","BTCUSD",1723317660075,0.02456252,61159.0,61158.0,0.29961301]
["bitfinex","BTCUSD",1723317660283,0.02456252,61159.0,61158.0,0.30961301]
["bitfinex","BTCUSD",1723317660738,0.02456252,61159.0,61158.0,0.38536801]
["bitfinex","BTCUSD",1723317660936,0.02456252,61159.0,61158.0,0.38736801]
["bitfinex","BTCUSD",1723317661141,0.02456252,61159.0,61158.0,0.39136801]
["bitfinex","BTCUSD",1723317661344,0.02456252,61159.0,61158.0,0.54887801]
["bitfinex","BTCUSD",1723317661574,0.010831,61159.0,61158.0,0.40115232]
["bitfinex","BTCUSD",1723317662210,0.02457713,61159.0,61158.0,0.24556992]
["bitfinex","BTCUSD",1723317662413,0.02457713,61159.0,61158.0,0.38135967]
["bitfinex","BTCUSD",1723317662626,0.02457713,61159.0,61158.0,0.38735849]
["bitfinex","BTCUSD",1723317663075,0.02457713,61159.0,61158.0,0.38135849]
["bitfinex","BTCUSD",1723317663285,0.010831,61159.0,61158.0,0.38735849]
["bitfinex","BTCUSD",1723317663493,0.02457713,61159.0,61158.0,0.13578857]
["bitfinex","BTCUSD",1723317663758,0.18423113,61159.0,61158.0,0.15657288]
["bitfinex","BTCUSD",1723317663958,0.24423113,61159.0,61158.0,0.16357288]
["bitfinex","BTCUSD",1723317664109,0.24423113,61159.0,61158.0,0.15157288]
["bitfinex","BTCUSD",1723317664312,0.24423113,61159.0,61158.0,0.01578431]
["bitfinex","BTCUSD",1723317664515,0.24423113,61159.0,61158.0,0.1645832]
["bitfinex","BTCUSD",1723317664717,0.24423113,61159.0,61158.0,0.14879889]
["bitfinex","BTCUSD",1723317664874,0.24423113,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1723317665280,0.24423113,61159.0,61158.0,0.012]
["bitfinex","BTCUSD",1723317666128,0.73475513,61159.0,61158.0,0.012]
["bitfinex","BTCUSD",1723317666716,0.73475513,61159.0,61151.0,0.01669841]
["bitfinex","BTCUSD",1723317666717,0.081762,61153.0,61151.0,0.01669841]
["bitfinex","BTCUSD",1723317666909,0.0779,61152.0,61151.0,0.01669841]
["bitfinex","BTCUSD",1723317667145,0.09165898,61152.0,61151.0,0.01669841]
["bitfinex","BTCUSD",1723317667741,0.17342198,61152.0,61151.0,0.01669841]
["bitfinex","BTCUSD",1723317667995,0.23342198,61152.0,61151.0,0.01669841]
["bitfinex","BTCUSD",1723317669178,0.57047398,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317669392,0.73399998,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317669833,0.57047398,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317670253,0.83399998,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317670424,0.83699998,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317670629,0.83399998,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317670861,0.83821567,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317671051,0.83999998,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317671188,0.83821567,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317671388,0.84021567,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723317671590,0.84621567,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723317671873,1.02003059,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723317672071,1.01803059,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723317672646,1.18155659,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723317672857,1.38315659,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723317673250,1.52547108,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723317673453,0.58664369,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317673652,0.97914292,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317673829,0.99470144,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317674681,0.99870144,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317674879,0.99670144,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317675073,0.99670144,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317675426,1.27927688,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317675597,1.28127688,61143.0,61142.0,0.0029141]
["bitfinex","BTCUSD",1723317676989,1.27706119,61143.0,61142.0,0.0029141]
["bitfinex","BTCUSD",1723317677359,1.28127688,61143.0,61142.0,0.0029141]
["bitfinex","BTCUSD",1723317677558,1.30427688,61143.0,61142.0,0.0029141]
["bitfinex","BTCUSD",1723317677736,0.98748575,61143.0,61142.0,0.0029141]
["bitfinex","BTCUSD",1723317677986,0.49156883,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317678160,0.48956883,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317678462,0.50556883,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317679873,0.66911983,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317680014,0.50556883,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317680220,0.45856883,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317681118,0.11324283,61143.0,61142.0,0.01769841]
["bitfinex","BTCUSD",1723317681316,0.11911783,61143.0,61142.0,0.01769841]
["bitfinex","BTCUSD",1723317681565,0.11911783,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317682186,0.03734283,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317682840,0.11911783,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317683462,0.11711783,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317683642,0.10311783,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317683842,0.03734283,61143.0,61142.0,0.01769841]
["bitfinex","BTCUSD",1723317684042,0.03734283,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317684246,0.02134283,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317684454,0.02834283,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317684663,0.03734283,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317685315,0.11911783,61143.0,61142.0,0.0019141]
["bitfinex","BTCUSD",1723317686051,0.11011783,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317686253,0.10311783,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317686464,0.10411783,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723317687280,0.10411783,61143.0,61142.0,0.01669841]
["bitfinex","BTCUSD",1723317687422,0.10311783,61143.0,61142.0,0.01669841]
["bitfinex","BTCUSD",1723317687953,0.10399783,61143.0,61142.0,0.01669841]
["bitfinex","BTCUSD",1723317689288,0.02122283,61143.0,61142.0,0.09847441]
["bitfinex","BTCUSD",1723317689497,0.011,61143.0,61142.0,0.58939533]
["bitfinex","BTCUSD",1723317689722,0.011,61143.0,61142.0,0.81704833]
["bitfinex","BTCUSD",1723317689951,0.011,61143.0,61142.0,0.65349533]
["bitfinex","BTCUSD",1723317690118,0.01,61143.0,61142.0,0.48994233]
["bitfinex","BTCUSD",1723317690535,0.01,61143.0,61142.0,0.49094233]
["bitfinex","BTCUSD",1723317690941,0.011,61143.0,61142.0,0.49694233]
["bitfinex","BTCUSD",1723317691102,0.01,61143.0,61142.0,0.62576992]
["bitfinex","BTCUSD",1723317691508,0.01,61143.0,61142.0,0.62676992]
["bitfinex","BTCUSD",1723317691727,0.01,61143.0,61142.0,0.61098561]
["bitfinex","BTCUSD",1723317692352,0.01,61143.0,61142.0,0.79032292]
["bitfinex","BTCUSD",1723317692855,0.01,61143.0,61142.0,0.65349533]
["bitfinex","BTCUSD",1723317693127,0.01,61143.0,61142.0,0.7893202]
["bitfinex","BTCUSD",1723317693654,0.01,61143.0,61142.0,0.79032058]
["bitfinex","BTCUSD",1723317693858,0.01,61143.0,61142.0,0.77553627]
["bitfinex","BTCUSD",1723317694034,0.01,61143.0,61142.0,0.77453627]
["bitfinex","BTCUSD",1723317694255,0.01,61143.0,61142.0,0.79332058]
["bitfinex","BTCUSD",1723317694460,0.01,61143.0,61142.0,0.79232058]
["bitfinex","BTCUSD",1723317694673,0.100832,61151.0,61150.0,0.01578431]
["bitfinex","BTCUSD",1723317694885,0.000832,61151.0,61150.0,0.09368431]
["bitfinex","BTCUSD",1723317695093,0.000832,61151.0,61150.0,0.01578431]
["bitfinex","BTCUSD",1723317695503,0.09392175,61151.0,61150.0,0.01578431]
["bitfinex","BTCUSD",1723317695714,0.000832,61151.0,61150.0,0.01578431]
["bitfinex","BTCUSD",1723317695922,0.01215775,61151.0,61150.0,0.17931631]
["bitfinex","BTCUSD",1723317696136,0.000832,61151.0,61150.0,0.26108231]
["bitfinex","BTCUSD",1723317696348,0.01212501,61151.0,61150.0,0.09755031]
["bitfinex","BTCUSD",1723317696551,0.007832,61151.0,61150.0,0.23436511]
["bitfinex","BTCUSD",1723317696770,0.01911616,61151.0,61150.0,0.23436511]
["bitfinex","BTCUSD",1723317696995,0.000832,61151.0,61150.0,0.39689671]
["bitfinex","BTCUSD",1723317697202,0.01311616,61151.0,61150.0,0.3811124]
["bitfinex","BTCUSD",1723317697437,0.001832,61151.0,61150.0,0.3811124]
["bitfinex","BTCUSD",1723317697650,0.01311616,61151.0,61150.0,0.3811124]
["bitfinex","BTCUSD",1723317698120,0.01311616,61151.0,61150.0,0.2175804]
["bitfinex","BTCUSD",1723317698324,0.01311616,61151.0,61150.0,0.23336471]
["bitfinex","BTCUSD",1723317698453,0.01311616,61151.0,61150.0,0.081766]
["bitfinex","BTCUSD",1723317698660,0.01311616,61151.0,61150.0,0.09755031]
["bitfinex","BTCUSD",1723317698877,0.01311616,61151.0,61150.0,0.26108231]
["bitfinex","BTCUSD",1723317699082,0.01211616,61151.0,61150.0,0.26108231]
["bitfinex","BTCUSD",1723317699280,0.000832,61151.0,61150.0,0.26108231]
["bitfinex","BTCUSD",1723317699483,0.001832,61151.0,61150.0,0.73212923]
["bitfinex","BTCUSD",1723317699882,0.000832,61151.0,61150.0,0.56859723]
["bitfinex","BTCUSD",1723317700280,0.001832,61151.0,61150.0,0.56859723]
["bitfinex","BTCUSD",1723317700481,0.001832,61151.0,61150.0,0.86794573]
["bitfinex","BTCUSD",1723317700696,0.000832,61151.0,61150.0,0.86794573]
["bitfinex","BTCUSD",1723317700964,0.000832,61151.0,61150.0,1.03347773]
["bitfinex","BTCUSD",1723317701460,0.000832,61151.0,61150.0,1.03747773]
["bitfinex","BTCUSD",1723317702373,0.000832,61151.0,61150.0,1.04730233]
["bitfinex","BTCUSD",1723317702575,0.000832,61151.0,61150.0,1.04130233]
["bitfinex","BTCUSD",1723317702774,0.002832,61151.0,61150.0,1.05530233]
["bitfinex","BTCUSD",1723317703107,0.001832,61151.0,61150.0,1.03847773]
["bitfinex","BTCUSD",1723317703314,0.001832,61151.0,61150.0,1.08718324]
["bitfinex","BTCUSD",1723317703548,0.002832,61151.0,61150.0,0.88192013]
["bitfinex","BTCUSD",1723317703775,0.001832,61151.0,61150.0,0.87492013]
["bitfinex","BTCUSD",1723317703926,0.001832,61151.0,61150.0,0.87492798]
["bitfinex","BTCUSD",1723317703927,0.002832,61151.0,61150.0,0.87492798]
["bitfinex","BTCUSD",1723317704112,0.001832,61151.0,61150.0,0.87492798]
["bitfinex","BTCUSD",1723317704483,0.001832,61151.0,61150.0,0.87892798]
["bitfinex","BTCUSD",1723317705653,0.002832,61151.0,61150.0,0.88592798]
["bitfinex","BTCUSD",1723317706080,0.001832,61151.0,61150.0,0.87492798]
["bitfinex","BTCUSD",1723317706326,0.001832,61151.0,61150.0,0.88192798]
["bitfinex","BTCUSD",1723317706523,0.002832,61151.0,61150.0,0.88192798]
["bitfinex","BTCUSD",1723317706882,0.001832,61151.0,61150.0,0.87492798]
["bitfinex","BTCUSD",1723317707090,0.002832,61151.0,61150.0,0.88593064]
["bitfinex","BTCUSD",1723317708076,0.002832,61151.0,61150.0,1.04946264]
["bitfinex","BTCUSD",1723317709106,0.002832,61151.0,61150.0,1.11735784]
["bitfinex","BTCUSD",1723317709307,0.002832,61151.0,61150.0,1.1904793]
["bitfinex","BTCUSD",1723317709531,0.002832,61151.0,61150.0,1.11735784]
["bitfinex","BTCUSD",1723317709741,0.002832,61151.0,61150.0,1.23776886]
["bitfinex","BTCUSD",1723317710020,0.002832,61151.0,61150.0,1.14035784]
["bitfinex","BTCUSD",1723317710429,0.002832,61151.0,61150.0,1.22204246]
["bitfinex","BTCUSD",1723317711220,0.002832,61151.0,61150.0,1.23782677]
["bitfinex","BTCUSD",1723317711422,0.002832,61151.0,61150.0,1.14035377]
["bitfinex","BTCUSD",1723317711627,0.002832,61151.0,61150.0,1.21344467]
["bitfinex","BTCUSD",1723317713128,0.002832,61151.0,61150.0,1.21435987]
["bitfinex","BTCUSD",1723317713341,0.002832,61151.0,61150.0,1.19857556]
["bitfinex","BTCUSD",1723317713885,0.002832,61151.0,61150.0,1.01066733]
["bitfinex","BTCUSD",1723317714085,0.002832,61151.0,61150.0,1.1254699]
["bitfinex","BTCUSD",1723317714466,0.002832,61151.0,61150.0,0.92179212]
["bitfinex","BTCUSD",1723317714716,0.002832,61151.0,61150.0,1.21433172]
["bitfinex","BTCUSD",1723317714913,0.002832,61151.0,61150.0,1.14125027]
["bitfinex","BTCUSD",1723317715114,0.002832,61151.0,61150.0,1.31478227]
["bitfinex","BTCUSD",1723317715316,0.002832,61151.0,61150.0,1.46872496]
["bitfinex","BTCUSD",1723317715516,0.002832,61151.0,61150.0,1.50650927]
["bitfinex","BTCUSD",1723317715923,0.002832,61151.0,61150.0,1.62826318]
["bitfinex","BTCUSD",1723317716139,0.002832,61151.0,61150.0,1.78133992]
["bitfinex","BTCUSD",1723317716354,0.001832,61151.0,61150.0,2.0361794]
["bitfinex","BTCUSD",1723317716517,0.000832,61151.0,61150.0,2.0291794]
["bitfinex","BTCUSD",1723317716838,0.002832,61151.0,61150.0,2.0501794]
["bitfinex","BTCUSD",1723317717043,0.002832,61151.0,61150.0,1.8866474]
["bitfinex","BTCUSD",1723317717183,0.000832,61151.0,61150.0,1.8656474]
["bitfinex","BTCUSD",1723317717390,0.000831,61159.0,61158.0,0.76157931]
["bitfinex","BTCUSD",1723317717591,0.000831,61159.0,61158.0,2.2249432]
["bitfinex","BTCUSD",1723317717785,0.000831,61159.0,61158.0,2.23473437]
["bitfinex","BTCUSD",1723317717994,0.000831,61159.0,61158.0,2.2269432]
["bitfinex","BTCUSD",1723317718526,0.000831,61159.0,61158.0,2.23673423]
["bitfinex","BTCUSD",1723317719092,0.000831,61159.0,61158.0,2.19894992]
["bitfinex","BTCUSD",1723317719299,0.000831,61159.0,61158.0,2.23673423]
["bitfinex","BTCUSD",1723317719697,0.000831,61159.0,61158.0,2.25073423]
["bitfinex","BTCUSD",1723317720218,0.000831,61159.0,61158.0,2.26069181]
["bitfinex","BTCUSD",1723317720415,0.000831,61159.0,61158.0,2.27469181]
["bitfinex","BTCUSD",1723317720642,0.000831,61159.0,61158.0,2.25269181]
["bitfinex","BTCUSD",1723317720849,0.000831,61159.0,61158.0,1.72765827]
["bitfinex","BTCUSD",1723317721050,0.000831,61159.0,61158.0,1.27650635]
["bitfinex","BTCUSD",1723317721252,0.000831,61159.0,61158.0,1.05816538]
["bitfinex","BTCUSD",1723317721854,0.000831,61159.0,61158.0,1.05817632]
["bitfinex","BTCUSD",1723317722306,6.668e-05,61167.0,61166.0,0.58799531]
["bitfinex","BTCUSD",1723317722508,6.668e-05,61167.0,61166.0,1.05464474]
["bitfinex","BTCUSD",1723317722754,6.668e-05,61167.0,61166.0,1.41973374]
["bitfinex","BTCUSD",1723317722953,6.668e-05,61167.0,61166.0,1.40394943]
["bitfinex","BTCUSD",1723317723536,6.668e-05,61167.0,61166.0,1.20031492]
["bitfinex","BTCUSD",1723317723737,6.668e-05,61167.0,61166.0,1.40393309]
["bitfinex","BTCUSD",1723317723950,6.668e-05,61167.0,61166.0,1.41793309]
["bitfinex","BTCUSD",1723317724187,6.668e-05,61167.0,61166.0,1.49663642]
["bitfinex","BTCUSD",1723317724802,6.668e-05,61167.0,61166.0,1.51442073]
["bitfinex","BTCUSD",1723317724992,6.668e-05,61167.0,61166.0,1.50663642]
["bitfinex","BTCUSD",1723317725401,0.00089868,61167.0,61166.0,1.93980811]
["bitfinex","BTCUSD",1723317725747,0.00089868,61167.0,61166.0,1.97759242]
["bitfinex","BTCUSD",1723317726354,0.00089868,61167.0,61166.0,2.05049745]
["bitfinex","BTCUSD",1723317726581,0.00089868,61167.0,61166.0,2.01214567]
["bitfinex","BTCUSD",1723317727258,0.00089868,61167.0,61166.0,2.02610751]
["bitfinex","BTCUSD",1723317727475,0.00089868,61167.0,61166.0,1.9883232]
["bitfinex","BTCUSD",1723317728393,0.00089868,61167.0,61166.0,1.9743232]
["bitfinex","BTCUSD",1723317728542,0.00089868,61167.0,61166.0,1.97755426]
["bitfinex","BTCUSD",1723317729126,0.00089868,61167.0,61166.0,1.74506526]
["bitfinex","BTCUSD",1723317729335,0.00089868,61167.0,61166.0,0.98340988]
["bitfinex","BTCUSD",1723317729535,0.00089868,61167.0,61166.0,0.91554333]
["bitfinex","BTCUSD",1723317729730,0.00089868,61167.0,61166.0,0.90154333]
["bitfinex","BTCUSD",1723317730158,0.00089868,61167.0,61166.0,0.91554333]
["bitfinex","BTCUSD",1723317730491,0.07979868,61167.0,61166.0,0.55878102]
["bitfinex","BTCUSD",1723317730691,0.08799015,61167.0,61166.0,0.42507633]
["bitfinex","BTCUSD",1723317731008,0.08799015,61167.0,61166.0,0.28934323]
["bitfinex","BTCUSD",1723317731234,0.08799015,61167.0,61166.0,0.17959923]
["bitfinex","BTCUSD",1723317731488,0.08799015,61167.0,61166.0,0.02978431]
["bitfinex","BTCUSD",1723317732058,0.08799015,61167.0,61166.0,0.01578431]
["bitfinex","BTCUSD",1723317732437,0.08799015,61167.0,61166.0,0.09752831]
["bitfinex","BTCUSD",1723317732642,0.08799015,61167.0,61166.0,0.26134323]
["bitfinex","BTCUSD",1723317732865,0.08799015,61167.0,61166.0,0.72409591]
["bitfinex","BTCUSD",1723317733267,0.07979868,61167.0,61166.0,0.72409591]
["bitfinex","BTCUSD",1723317733645,0.00089868,61167.0,61166.0,0.8718006]
["bitfinex","BTCUSD",1723317733845,0.00089868,61167.0,61166.0,0.88758491]
["bitfinex","BTCUSD",1723317734235,0.00089868,61167.0,61166.0,0.88758047]
["bitfinex","BTCUSD",1723317734541,0.00089868,61167.0,61166.0,0.75481023]
["bitfinex","BTCUSD",1723317734744,0.00089868,61167.0,61166.0,0.71130489]
["bitfinex","BTCUSD",1723317734959,0.00089868,61167.0,61166.0,0.7270892]
["bitfinex","BTCUSD",1723317735155,0.00089868,61167.0,61166.0,0.7240892]
["bitfinex","BTCUSD",1723317735827,0.00089868,61167.0,61166.0,0.8875782]
["bitfinex","BTCUSD",1723317736035,0.00089868,61167.0,61166.0,0.8915782]
["bitfinex","BTCUSD",1723317736634,0.00089868,61167.0,61166.0,1.26295596]
["bitfinex","BTCUSD",1723317736839,0.00089868,61167.0,61166.0,1.26795596]
["bitfinex","BTCUSD",1723317737038,0.00089868,61167.0,61166.0,1.43144496]
["bitfinex","BTCUSD",1723317737387,0.00089868,61167.0,61166.0,1.43344496]
["bitfinex","BTCUSD",1723317737597,0.00089868,61167.0,61166.0,1.42244496]
["bitfinex","BTCUSD",1723317737824,0.00089868,61167.0,61166.0,1.35455319]
["bitfinex","BTCUSD",1723317738000,0.00089868,61167.0,61166.0,1.43443017]
["bitfinex","BTCUSD",1723317738143,0.00089868,61167.0,61166.0,1.44543017]
["bitfinex","BTCUSD",1723317738554,0.00089868,61167.0,61166.0,1.45743017]
["bitfinex","BTCUSD",1723317738773,0.00089868,61167.0,61166.0,1.47743017]
["bitfinex","BTCUSD",1723317738972,0.00089868,61167.0,61166.0,1.69000024]
["bitfinex","BTCUSD",1723317739176,0.00089868,61167.0,61166.0,1.60018823]
["bitfinex","BTCUSD",1723317739537,0.00089868,61167.0,61166.0,1.79974992]
["bitfinex","BTCUSD",1723317739675,0.00089868,61167.0,61166.0,1.82407039]
["bitfinex","BTCUSD",1723317739876,0.00089868,61167.0,61166.0,1.69046806]
["bitfinex","BTCUSD",1723317740319,0.00089868,61167.0,61166.0,1.80172973]
["bitfinex","BTCUSD",1723317740472,0.00089868,61167.0,61166.0,1.83438055]
["bitfinex","BTCUSD",1723317740678,0.00089868,61167.0,61166.0,1.88238055]
["bitfinex","BTCUSD",1723317741098,0.00089868,61167.0,61166.0,1.74733457]
["bitfinex","BTCUSD",1723317741325,0.00089868,61167.0,61166.0,1.73333457]
["bitfinex","BTCUSD",1723317741735,0.00089868,61167.0,61166.0,1.74733457]
["bitfinex","BTCUSD",1723317741937,0.00089868,61167.0,61166.0,1.98097175]
["bitfinex","BTCUSD",1723317742135,0.00089868,61167.0,61166.0,1.96697175]
["bitfinex","BTCUSD",1723317742474,0.00089868,61167.0,61166.0,1.73755119]
["bitfinex","BTCUSD",1723317742604,0.00089868,61167.0,61166.0,1.7553355]
["bitfinex","BTCUSD",1723317742813,0.00089868,61167.0,61166.0,1.85261821]
["bitfinex","BTCUSD",1723317743010,0.00089868,61167.0,61166.0,1.4779465]
["bitfinex","BTCUSD",1723317743357,0.00089868,61167.0,61166.0,1.21276667]
["bitfinex","BTCUSD",1723317743642,0.00089868,61167.0,61166.0,1.28064974]
["bitfinex","BTCUSD",1723317743817,0.00089868,61167.0,61166.0,1.34852512]
["bitfinex","BTCUSD",1723317744193,0.00089868,61167.0,61166.0,1.33274081]
["bitfinex","BTCUSD",1723317744363,0.00089868,61167.0,61166.0,1.34852512]
["bitfinex","BTCUSD",1723317745205,0.00089868,61167.0,61166.0,0.98343612]
["bitfinex","BTCUSD",1723317745407,0.08289868,61167.0,61166.0,0.98343612]
["bitfinex","BTCUSD",1723317745820,0.08289868,61167.0,61166.0,0.77981023]
["bitfinex","BTCUSD",1723317745994,0.08289868,61167.0,61166.0,0.91556969]
["bitfinex","BTCUSD",1723317746207,0.08289868,61167.0,61166.0,0.98344955]
["bitfinex","BTCUSD",1723317746642,0.08289868,61167.0,61166.0,0.95544955]
["bitfinex","BTCUSD",1723317746837,0.08289868,61167.0,61166.0,0.90056969]
["bitfinex","BTCUSD",1723317747049,0.08289868,61167.0,61166.0,0.16175946]
["bitfinex","BTCUSD",1723317747216,0.08289868,61167.0,61166.0,0.14875946]
["bitfinex","BTCUSD",1723317747411,0.08289868,61167.0,61166.0,0.014]
["bitfinex","BTCUSD",1723317747412,0.09104488,61167.0,61166.0,0.014]
["bitfinex","BTCUSD",1723317747669,0.09104488,61167.0,61166.0,0.027]
["bitfinex","BTCUSD",1723317747810,0.09104488,61167.0,61166.0,0.013]
["bitfinex","BTCUSD",1723317748188,0.09104488,61167.0,61165.0,0.09752931]
["bitfinex","BTCUSD",1723317748670,0.09104488,61167.0,61165.0,0.091745]
["bitfinex","BTCUSD",1723317749578,0.09104488,61167.0,61165.0,0.09752931]
["bitfinex","BTCUSD",1723317749731,0.09104488,61167.0,61166.0,0.01578431]
["bitfinex","BTCUSD",1723317749946,0.09104488,61167.0,61166.0,0.09752831]
["bitfinex","BTCUSD",1723317750728,0.09104488,61167.0,61166.0,0.42483223]
["bitfinex","BTCUSD",1723317751775,0.09104488,61167.0,61165.0,0.00578431]
["bitfinex","BTCUSD",1723317751983,0.09104488,61167.0,61163.0,0.163496]
["bitfinex","BTCUSD",1723317751984,0.082,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1723317752184,0.082,61165.0,61164.0,0.09753131]
["bitfinex","BTCUSD",1723317752521,0.082,61165.0,61164.0,0.26102531]
["bitfinex","BTCUSD",1723317752713,0.082,61165.0,61164.0,0.09753131]
["bitfinex","BTCUSD",1723317754710,0.082,61165.0,61164.0,0.26102531]
["bitfinex","BTCUSD",1723317754904,0.082,61165.0,61164.0,0.39680847]
["bitfinex","BTCUSD",1723317755351,0.00089868,61167.0,61164.0,0.39780847]
["bitfinex","BTCUSD",1723317755559,0.00089868,61167.0,61166.0,0.58799531]
["bitfinex","BTCUSD",1723317755706,0.00089868,61167.0,61166.0,0.87180908]
["bitfinex","BTCUSD",1723317755916,0.00089868,61167.0,61166.0,0.88759339]
["bitfinex","BTCUSD",1723317756752,0.00089868,61167.0,61166.0,0.87180908]
["bitfinex","BTCUSD",1723317757433,0.00089868,61167.0,61166.0,0.88759339]
["bitfinex","BTCUSD",1723317757635,0.00089868,61167.0,61166.0,0.87180908]
["bitfinex","BTCUSD",1723317757828,0.00089868,61167.0,61166.0,0.89080908]
["bitfinex","BTCUSD",1723317759127,0.00089868,61167.0,61166.0,0.88080908]
["bitfinex","BTCUSD",1723317759411,0.00089868,61167.0,61166.0,0.89659339]
["bitfinex","BTCUSD",1723317759651,0.00089868,61167.0,61166.0,0.87180908]
["bitfinex","BTCUSD",1723317759855,0.00089868,61167.0,61166.0,0.89759339]
["bitfinex","BTCUSD",1723317760034,0.00089868,61167.0,61166.0,0.88180908]
["bitfinex","BTCUSD",1723317760432,0.00089868,61167.0,61166.0,0.89280908]
["bitfinex","BTCUSD",1723317761376,0.00089868,61167.0,61166.0,0.75702592]
["bitfinex","BTCUSD",1723317761529,0.00089868,61167.0,61166.0,0.89279312]
["bitfinex","BTCUSD",1723317762358,0.00089868,61167.0,61166.0,1.12416163]
["bitfinex","BTCUSD",1723317762566,0.00089868,61167.0,61166.0,1.17292544]
["bitfinex","BTCUSD",1723317762733,0.00089868,61167.0,61166.0,1.11416163]
["bitfinex","BTCUSD",1723317762939,0.00089868,61167.0,61166.0,1.19830735]
["bitfinex","BTCUSD",1723317763465,0.00089868,61167.0,61166.0,1.01281835]
["bitfinex","BTCUSD",1723317763618,0.00089868,61167.0,61166.0,0.93967263]
["bitfinex","BTCUSD",1723317763815,0.00089868,61167.0,61166.0,0.97745694]
["bitfinex","BTCUSD",1723317764026,0.00089868,61167.0,61166.0,1.00045694]
["bitfinex","BTCUSD",1723317764274,0.00089868,61167.0,61166.0,1.06360266]
["bitfinex","BTCUSD",1723317764476,0.00089868,61167.0,61166.0,1.00145694]
["bitfinex","BTCUSD",1723317764683,0.00089868,61167.0,61166.0,1.22609166]
["bitfinex","BTCUSD",1723317764861,0.00089868,61167.0,61166.0,0.9268329]
["bitfinex","BTCUSD",1723317765082,0.00089868,61167.0,61166.0,1.0588025]
["bitfinex","BTCUSD",1723317765483,0.00089868,61167.0,61166.0,1.07458681]
["bitfinex","BTCUSD",1723317765689,0.00089868,61167.0,61166.0,1.0588025]
["bitfinex","BTCUSD",1723317765884,0.00089868,61167.0,61166.0,1.06358681]
["bitfinex","BTCUSD",1723317766088,0.00089868,61167.0,61166.0,1.0618025]
["bitfinex","BTCUSD",1723317766286,0.00089868,61167.0,61166.0,1.25587403]
["bitfinex","BTCUSD",1723317766509,0.00089868,61167.0,61166.0,1.25583687]
["bitfinex","BTCUSD",1723317766684,0.00089868,61167.0,61166.0,1.24384174]
["bitfinex","BTCUSD",1723317766899,0.00089868,61167.0,61166.0,1.07415212]
["bitfinex","BTCUSD",1723317767299,0.00089868,61167.0,61166.0,1.08815212]
["bitfinex","BTCUSD",1723317767505,0.00089868,61167.0,61166.0,1.2438388]
["bitfinex","BTCUSD",1723317767909,0.00089868,61167.0,61166.0,1.43711356]
["bitfinex","BTCUSD",1723317768116,0.00089868,61167.0,61166.0,1.42057351]
["bitfinex","BTCUSD",1723317768290,0.00089868,61167.0,61166.0,1.76500243]
["bitfinex","BTCUSD",1723317768473,0.00089868,61167.0,61166.0,1.8812881]
["bitfinex","BTCUSD",1723317768673,0.00089868,61167.0,61166.0,1.8672881]
["bitfinex","BTCUSD",1723317768887,0.00089868,61167.0,61166.0,1.8532881]
["bitfinex","BTCUSD",1723317769311,0.00089868,61167.0,61166.0,1.85327827]
["bitfinex","BTCUSD",1723317769728,0.00089868,61167.0,61166.0,1.83949396]
["bitfinex","BTCUSD",1723317770150,0.00089868,61167.0,61166.0,1.57824501]
["bitfinex","BTCUSD",1723317770353,0.00089868,61167.0,61166.0,1.33221339]
["bitfinex","BTCUSD",1723317770612,0.00089868,61167.0,61166.0,1.13679423]
["bitfinex","BTCUSD",1723317770809,0.00089868,61167.0,61166.0,1.31806754]
["bitfinex","BTCUSD",1723317771007,0.00089868,61167.0,61166.0,1.31428323]
["bitfinex","BTCUSD",1723317771482,0.00089868,61167.0,61166.0,1.32828323]
["bitfinex","BTCUSD",1723317771664,0.00089868,61167.0,61166.0,1.34606754]
["bitfinex","BTCUSD",1723317771844,0.00089868,61167.0,61166.0,1.42957199]
["bitfinex","BTCUSD",1723317772043,0.00089868,61167.0,61166.0,1.44357199]
["bitfinex","BTCUSD",1723317772220,0.00089868,61167.0,61166.0,1.42578768]
["bitfinex","BTCUSD",1723317772422,0.00089868,61167.0,61166.0,1.42957199]
["bitfinex","BTCUSD",1723317772635,0.00089868,61167.0,61166.0,1.42578768]
["bitfinex","BTCUSD",1723317772842,0.00089868,61167.0,61166.0,1.32828323]
["bitfinex","BTCUSD",1723317773040,0.00089868,61167.0,61166.0,1.31428323]
["bitfinex","BTCUSD",1723317773242,0.00089868,61167.0,61166.0,1.42757199]
["bitfinex","BTCUSD",1723317773441,0.00089868,61167.0,61166.0,1.42757559]
["bitfinex","BTCUSD",1723317773646,0.00089868,61167.0,61166.0,1.44157559]
["bitfinex","BTCUSD",1723317773892,0.00089868,61167.0,61166.0,0.8964557]
["bitfinex","BTCUSD",1723317774121,0.00089868,61167.0,61166.0,1.03221463]
["bitfinex","BTCUSD",1723317774957,0.00089868,61167.0,61166.0,1.03221453]
["bitfinex","BTCUSD",1723317775153,0.00089868,61167.0,61166.0,0.96766791]
["bitfinex","BTCUSD",1723317775368,0.00089868,61167.0,61166.0,0.91557081]
["bitfinex","BTCUSD",1723317777284,0.00089868,61167.0,61166.0,0.77981023]
["bitfinex","BTCUSD",1723317777469,0.00089868,61167.0,61166.0,0.91557275]
["bitfinex","BTCUSD",1723317777866,0.08059868,61167.0,61166.0,0.75208375]
["bitfinex","BTCUSD",1723317778769,0.08059868,61167.0,61166.0,0.73808375]
["bitfinex","BTCUSD",1723317778974,0.08059868,61167.0,61166.0,0.74308375]
["bitfinex","BTCUSD",1723317779541,0.08059868,61167.0,61166.0,0.73808375]
["bitfinex","BTCUSD",1723317779740,0.08059868,61167.0,61166.0,0.74508375]
["bitfinex","BTCUSD",1723317780287,0.08059868,61167.0,61166.0,0.73108375]
["bitfinex","BTCUSD",1723317780455,0.08059868,61167.0,61166.0,0.73808375]
["bitfinex","BTCUSD",1723317780838,0.08059868,61167.0,61166.0,0.73809608]
["bitfinex","BTCUSD",1723317781613,0.08059868,61167.0,61166.0,0.57428116]
["bitfinex","BTCUSD",1723317781822,0.08059868,61167.0,61166.0,0.55849685]
["bitfinex","BTCUSD",1723317783026,0.08059868,61167.0,61166.0,0.55149685]
["bitfinex","BTCUSD",1723317783226,0.08059868,61167.0,61166.0,0.56728116]
["bitfinex","BTCUSD",1723317783427,0.08059868,61167.0,61166.0,0.55149685]
["bitfinex","BTCUSD",1723317783833,0.08059868,61167.0,61166.0,0.55849685]
["bitfinex","BTCUSD",1723317784335,0.08059868,61167.0,61166.0,0.5584974]
["bitfinex","BTCUSD",1723317784704,0.08059868,61167.0,61166.0,0.5514974]
["bitfinex","BTCUSD",1723317784907,0.08059868,61167.0,61166.0,0.55149721]
["bitfinex","BTCUSD",1723317785458,0.08059868,61167.0,61166.0,0.55849721]
["bitfinex","BTCUSD",1723317785954,0.08059868,61167.0,61166.0,0.56728152]
["bitfinex","BTCUSD",1723317786154,0.08059868,61167.0,61166.0,0.57428152]
["bitfinex","BTCUSD",1723317786503,0.08059868,61167.0,61166.0,0.55849721]
["bitfinex","BTCUSD",1723317786904,0.08059868,61167.0,61166.0,0.55149721]
["bitfinex","BTCUSD",1723317787142,0.08059868,61167.0,61166.0,0.55849721]
["bitfinex","BTCUSD",1723317787863,0.08059868,61167.0,61166.0,0.41079252]
["bitfinex","BTCUSD",1723317788084,0.08059868,61167.0,61166.0,0.57428152]
["bitfinex","BTCUSD",1723317788516,0.08059868,61167.0,61166.0,0.57428822]
["bitfinex","BTCUSD",1723317791347,0.08059868,61167.0,61166.0,0.14978191]
["bitfinex","BTCUSD",1723317791792,0.08059868,61167.0,61166.0,0.24152591]
["bitfinex","BTCUSD",1723317792000,0.08059868,61167.0,61166.0,0.13578191]
["bitfinex","BTCUSD",1723317792210,0.08059868,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723317792407,0.08059868,61167.0,61166.0,0.098744]
["bitfinex","BTCUSD",1723317792838,0.08059868,61167.0,61166.0,0.091744]
["bitfinex","BTCUSD",1723317793053,0.08059868,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723317793259,0.08059868,61167.0,61166.0,0.014]
["bitfinex","BTCUSD",1723317793467,0.08059868,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723317793667,0.16234168,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723317793904,0.54941368,61167.0,61166.0,0.014]
["bitfinex","BTCUSD",1723317794111,0.99093029,61167.0,61166.0,0.014]
["bitfinex","BTCUSD",1723317794274,1.15441629,61167.0,61166.0,0.014]
["bitfinex","BTCUSD",1723317794481,1.15441629,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723317794482,1.20338376,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723317794688,0.708467,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317794887,0.808467,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317795092,0.82268269,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317796570,0.98649761,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317796769,0.98228192,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317796974,0.644962,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317797384,0.644962,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317797854,0.654962,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317798274,0.818467,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317798885,0.654962,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317799375,0.818467,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317799581,0.98228192,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317804313,0.81877692,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317804518,0.80877692,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317804716,0.654962,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317805338,0.818467,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317807567,0.819299,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317809777,0.645794,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317810175,0.655794,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317810591,0.655794,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317810717,0.655794,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317810918,0.655794,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317812089,0.655794,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317812295,0.655794,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317812454,0.645794,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317812648,0.645794,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317812854,0.655794,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317813471,0.655794,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317813838,0.662345,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317814169,0.662345,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317814577,0.662345,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317815202,0.662345,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317815614,0.662345,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317816539,0.592245,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317816740,0.592245,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317817069,0.592245,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317818190,0.346089,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317819532,0.346089,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317819740,0.346089,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317819913,0.346089,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317820267,0.346089,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317820714,0.346089,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317821058,0.346089,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317821471,0.5096589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317821668,0.3461539,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317822032,0.5096589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317823011,0.5981589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317823211,0.82827382,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317823644,0.99177882,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317825175,0.82827382,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317825327,0.99177882,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317825529,0.82827382,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317830166,0.6544589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317830359,0.5096589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317831105,0.5196589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317832755,0.5096589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317832971,0.1826489,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317833490,0.5096589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317834914,0.6548589,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317837401,0.6548589,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317837896,1.93488709,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317838098,1.95465726,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317838308,2.07711157,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317838708,1.95044157,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317839109,2.07305798,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317839319,1.95044157,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317839523,1.95044157,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317839740,1.95044157,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317840164,1.95044157,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317840376,2.11541001,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317840545,2.11541001,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317840788,2.07795971,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317840996,2.22490489,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317841338,2.27955971,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317841812,2.27955971,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317841968,2.27955971,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317842196,2.30455971,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317842596,2.3087754,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317842849,2.30874425,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317843346,2.30871113,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317845355,1.91184074,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317845548,1.97865549,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317845764,1.8531398,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317845969,1.85735549,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317846504,1.77675428,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317847745,1.69645428,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317848504,1.69637598,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317848703,1.57385522,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317849407,1.65613673,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317851350,1.65192104,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317851611,1.54098605,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317851770,1.49197882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317852753,1.56549133,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317853194,1.49197882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317853413,1.49619451,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317853820,1.49197882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317853990,1.56970702,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317854168,1.70990702,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317854376,1.83718898,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317855158,1.77475262,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317855359,1.83732838,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317855618,1.69959193,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317855816,1.70380762,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317856046,1.69380762,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317856244,1.70180762,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317856538,1.69380762,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317856890,1.88460084,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317857100,1.94333433,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317857311,1.94755002,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317857648,1.8538041,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317857859,1.84958841,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317858006,1.8638041,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317858206,1.85958841,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317858431,1.8538041,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317858631,1.85558841,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317858805,1.85758841,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317859012,1.8558041,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317859212,1.8598041,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317859782,1.8618041,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317860398,1.79885492,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317860553,1.86219842,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317860984,1.85619842,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317861385,1.55327773,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317861585,1.55327773,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317861586,1.54627773,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317861952,1.54927773,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317862610,1.55627773,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317862834,1.54927773,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317863642,1.53927773,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317863835,1.28437146,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317864036,0.57505266,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317864338,0.5196589,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317864536,0.5126589,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317864678,0.5196589,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317864907,0.5166589,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317865110,0.5166589,61160.0,61159.0,0.0797152]
["bitfinex","BTCUSD",1723317865111,0.5096589,61160.0,61159.0,0.0797152]
["bitfinex","BTCUSD",1723317865351,0.5166589,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317865582,0.5196589,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317866624,0.5166589,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317867022,0.56864615,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317867649,0.56864615,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317867650,0.56164615,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317867883,0.64194615,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317868047,0.64894615,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317868474,0.64594615,61160.0,61159.0,0.0807152]
["bitfinex","BTCUSD",1723317868677,0.64594615,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317868678,0.64894615,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317874821,0.56864615,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317875025,0.5999589,61160.0,61159.0,0.0817152]
["bitfinex","BTCUSD",1723317878663,0.77798951,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317878881,0.9053146,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317879076,1.09333215,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317879544,1.08911646,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317879698,1.09333215,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317879895,1.84333215,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317880418,1.01979451,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317880625,1.01557882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317880777,1.01979451,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317880982,1.01557882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317885692,1.01979451,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317886320,1.01557882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317886991,0.84697882,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317887189,1.00084607,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317887407,0.98632131,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317887608,0.97632131,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317887815,0.64900139,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317890671,0.5999589,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317891336,0.64900139,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317892010,0.5999589,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317895553,0.64897632,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317895755,0.81248132,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317895915,0.64897632,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317896737,0.89432778,61160.0,61159.0,0.0648152]
["bitfinex","BTCUSD",1723317896899,0.73503847,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317898138,0.89854347,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317900749,0.88854347,61160.0,61159.0,0.0009152]
["bitfinex","BTCUSD",1723317900981,0.89154347,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317901142,0.89854347,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317901376,0.89154347,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317901575,0.89154347,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317901805,0.73503847,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317902343,0.89554347,61160.0,61159.0,0.0019152]
["bitfinex","BTCUSD",1723317902665,0.56867632,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317902826,0.64897632,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317903263,0.65319201,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317903426,0.64897632,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317903625,0.81248132,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317904236,1.06711193,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317904345,1.24306226,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317904547,1.26014275,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317905012,1.26014273,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317905445,1.26065728,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317906373,1.16258073,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317906578,1.16262652,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317907382,1.28522221,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317908158,1.16262652,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317908363,1.68319451,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317908501,1.76270005,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317909199,1.88530969,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317909404,1.76270005,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317909926,1.92684975,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317910179,1.68240005,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317910353,1.69760005,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317910560,1.80306447,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317911178,1.6804477,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317911682,1.61809451,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317911887,1.84484091,61160.0,61159.0,0.0029152]
["bitfinex","BTCUSD",1723317912023,1.4260606,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317912222,0.69804126,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317913096,0.86154626,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317913791,0.69804126,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317913988,0.69804722,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317914574,0.5999589,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317914976,0.7634639,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317915199,0.5999589,61160.0,61159.0,0.0675152]
["bitfinex","BTCUSD",1723317916016,0.85531036,61160.0,61159.0,0.06736894]
["bitfinex","BTCUSD",1723317916188,0.85531036,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317916189,0.85952605,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317916546,1.52166763,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317917024,1.52204944,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317918431,1.18218229,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317918636,1.26248229,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317919424,1.42598729,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317920011,1.2980624,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317920217,0.6980624,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317920428,0.66208626,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317920624,0.82559126,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317921213,0.66208626,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317921405,0.66208626,61160.0,61159.0,0.07856894]
["bitfinex","BTCUSD",1723317921406,0.69806756,61160.0,61159.0,0.07856894]
["bitfinex","BTCUSD",1723317923335,0.5999589,61160.0,61159.0,0.07856894]
["bitfinex","BTCUSD",1723317924723,0.5999589,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317925356,0.69807228,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317925556,0.5999589,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317926100,0.68180536,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317926514,0.77991874,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317926702,0.84531036,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317927059,0.94342374,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317927655,0.84531036,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317928062,0.94342374,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317929368,0.68180536,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317929535,0.77991874,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317930526,0.94342374,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317931147,0.77991234,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317931570,0.69806711,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317932579,0.82516186,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317933017,0.82516196,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317933173,0.66165696,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317934001,0.82516196,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317934573,0.66165696,61160.0,61159.0,0.14306894]
["bitfinex","BTCUSD",1723317935329,0.82516196,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317936974,0.82513652,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317939226,0.66163152,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317939653,0.6735473,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317939853,0.5999589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317940513,0.64901516,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317941130,0.5999589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317941357,0.64901257,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317941505,0.5999589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317942144,0.64901599,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317944314,0.81252099,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317945139,0.64901599,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317946745,0.81252099,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317947377,0.64901599,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317947569,0.56871599,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317947771,0.64901599,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317948715,0.81252099,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317949409,0.5999589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317949775,0.7634639,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317950583,0.7604639,61160.0,61159.0,0.06626894]
["bitfinex","BTCUSD",1723317950988,0.7564639,61160.0,61159.0,0.06626894]
["bitfinex","BTCUSD",1723317951469,0.7594639,61160.0,61159.0,0.06626894]
["bitfinex","BTCUSD",1723317951782,0.7624639,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317952402,0.5989589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317953854,0.7624639,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317954090,0.5989589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317954662,0.7624639,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317955547,0.5989589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317956264,0.64799176,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317956591,0.5989589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317956745,0.81149676,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317957771,0.7624639,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317958418,0.64799176,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317958981,0.5989589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317960078,0.64799176,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317960853,0.81150621,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317963808,0.64800121,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317964738,0.83602737,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317964913,0.5989589,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317965052,0.6725008,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317965259,0.64798944,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317965525,0.81149444,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317965720,0.64798944,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317967870,0.81149444,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317968019,0.6725008,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317968343,0.8360058,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317968584,0.6725008,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317970544,0.8360058,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317970745,0.6725008,61160.0,61159.0,0.06726894]
["bitfinex","BTCUSD",1723317971365,0.6725008,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317971571,0.7624639,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317973226,0.8393639,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317974939,0.7624639,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317977542,0.93627882,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317977764,1.03432494,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317978406,1.03432642,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317980320,1.58432642,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317980696,1.48627882,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317981488,1.58432642,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317984026,1.58433058,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317984216,1.03433058,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317984424,1.59433058,61160.0,61159.0,0.00276894]
["bitfinex","BTCUSD",1723317985247,0.1916489,61160.0,61159.0,0.14986894]
["bitfinex","BTCUSD",1723317985456,0.0098969,61160.0,61159.0,0.41091525]
["bitfinex","BTCUSD",1723317985674,0.0098969,61160.0,61159.0,0.38320938]
["bitfinex","BTCUSD",1723317985904,0.0098969,61160.0,61159.0,0.43230361]
["bitfinex","BTCUSD",1723317986104,0.0068969,61160.0,61159.0,0.54571738]
["bitfinex","BTCUSD",1723317986359,0.0068969,61160.0,61159.0,0.59478539]
["bitfinex","BTCUSD",1723317986564,0.0098969,61160.0,61159.0,0.54671738]
["bitfinex","BTCUSD",1723317986762,0.0038969,61160.0,61159.0,0.8730403]
["bitfinex","BTCUSD",1723317986936,0.0008969,61160.0,61159.0,0.92108584]
["bitfinex","BTCUSD",1723317987137,0.0048969,61160.0,61159.0,0.92208584]
["bitfinex","BTCUSD",1723317987306,0.0038969,61160.0,61159.0,0.92208584]
["bitfinex","BTCUSD",1723317987514,0.0038969,61160.0,61159.0,0.8730403]
["bitfinex","BTCUSD",1723317987717,0.0078969,61160.0,61159.0,0.8740403]
["bitfinex","BTCUSD",1723317987995,0.0038969,61160.0,61159.0,1.10648092]
["bitfinex","BTCUSD",1723317988168,0.0038969,61160.0,61159.0,1.21292319]
["bitfinex","BTCUSD",1723317988347,0.000832,61167.0,61159.0,1.21292319]
["bitfinex","BTCUSD",1723317988348,0.000832,61167.0,61166.0,0.65190631]
["bitfinex","BTCUSD",1723317988523,0.000832,61167.0,61166.0,1.02143006]
["bitfinex","BTCUSD",1723317988721,0.000832,61167.0,61166.0,0.97241044]
["bitfinex","BTCUSD",1723317988927,0.000832,61167.0,61166.0,0.97237784]
["bitfinex","BTCUSD",1723317990775,0.000832,61167.0,61166.0,0.97937784]
["bitfinex","BTCUSD",1723317990981,0.000832,61167.0,61166.0,0.97237784]
["bitfinex","BTCUSD",1723317991405,0.000832,61167.0,61166.0,0.97937784]
["bitfinex","BTCUSD",1723317992298,0.000832,61167.0,61166.0,0.97937992]
["bitfinex","BTCUSD",1723317993038,0.000832,61167.0,61166.0,0.97237992]
["bitfinex","BTCUSD",1723317993259,0.000832,61167.0,61166.0,0.97937992]
["bitfinex","BTCUSD",1723317993460,0.000832,61167.0,61166.0,0.97237992]
["bitfinex","BTCUSD",1723317993674,0.000832,61167.0,61166.0,0.326543]
["bitfinex","BTCUSD",1723317993874,0.000832,61167.0,61166.0,0.19777139]
["bitfinex","BTCUSD",1723317994194,0.000832,61167.0,61166.0,0.27951539]
["bitfinex","BTCUSD",1723317994692,0.000832,61167.0,61166.0,0.42211731]
["bitfinex","BTCUSD",1723317996063,0.000832,61167.0,61166.0,0.41511731]
["bitfinex","BTCUSD",1723317996275,0.000832,61167.0,61166.0,0.55089321]
["bitfinex","BTCUSD",1723317996481,0.000832,61167.0,61166.0,0.42211731]
["bitfinex","BTCUSD",1723317997018,0.000832,61167.0,61166.0,0.41511731]
["bitfinex","BTCUSD",1723317997245,0.000832,61167.0,61166.0,0.42211731]
["bitfinex","BTCUSD",1723317998120,0.246061,61167.0,61166.0,0.0778]
["bitfinex","BTCUSD",1723317998724,0.246061,61167.0,61166.0,0.08358431]
["bitfinex","BTCUSD",1723317999801,0.25562936,61167.0,61166.0,0.08358431]
["bitfinex","BTCUSD",1723317999932,0.25562936,61167.0,61166.0,0.01978431]
["bitfinex","BTCUSD",1723318000139,0.246061,61167.0,61166.0,0.01978431]
["bitfinex","BTCUSD",1723318002027,0.246061,61167.0,61166.0,0.25402831]
["bitfinex","BTCUSD",1723318002028,0.000832,61167.0,61166.0,0.25402831]
["bitfinex","BTCUSD",1723318002209,0.000832,61167.0,61166.0,0.42078676]
["bitfinex","BTCUSD",1723318002674,0.000832,61167.0,61166.0,0.55329022]
["bitfinex","BTCUSD",1723318003139,0.000832,61167.0,61166.0,0.71677922]
["bitfinex","BTCUSD",1723318006201,0.000832,61167.0,61166.0,0.58100631]
["bitfinex","BTCUSD",1723318006409,0.000832,61167.0,61166.0,0.71677918]
["bitfinex","BTCUSD",1723318009584,0.000832,61167.0,61166.0,0.71677873]
["bitfinex","BTCUSD",1723318010314,0.000832,61167.0,61166.0,0.55329014]
["bitfinex","BTCUSD",1723318010696,0.000832,61167.0,61166.0,0.70099483]
["bitfinex","BTCUSD",1723318010922,0.000832,61167.0,61166.0,0.71677914]
["bitfinex","BTCUSD",1723318011500,0.000832,61167.0,61166.0,0.55329014]
["bitfinex","BTCUSD",1723318011821,0.000832,61167.0,61166.0,0.71677914]
["bitfinex","BTCUSD",1723318012969,0.000832,61167.0,61166.0,0.565222]
["bitfinex","BTCUSD",1723318013167,0.000832,61167.0,61166.0,0.70099137]
["bitfinex","BTCUSD",1723318013407,0.000832,61167.0,61166.0,0.71677568]
["bitfinex","BTCUSD",1723318013607,0.000832,61167.0,61166.0,0.70099137]
["bitfinex","BTCUSD",1723318016390,0.000832,61167.0,61166.0,0.71677568]
["bitfinex","BTCUSD",1723318016627,0.000832,61167.0,61166.0,0.58100631]
["bitfinex","BTCUSD",1723318016829,0.000832,61167.0,61166.0,0.78465976]
["bitfinex","BTCUSD",1723318017035,0.000832,61167.0,61166.0,0.71677567]
["bitfinex","BTCUSD",1723318017148,0.000832,61167.0,61166.0,0.78466013]
["bitfinex","BTCUSD",1723318017567,0.000832,61167.0,61166.0,0.95885163]
["bitfinex","BTCUSD",1723318017765,0.000832,61167.0,61166.0,0.78466013]
["bitfinex","BTCUSD",1723318018002,0.000832,61167.0,61166.0,0.95885163]
["bitfinex","BTCUSD",1723318018201,0.000832,61167.0,61166.0,0.78466013]
["bitfinex","BTCUSD",1723318018503,0.000832,61167.0,61166.0,0.95885163]
["bitfinex","BTCUSD",1723318018736,0.000832,61167.0,61166.0,0.78466013]
["bitfinex","BTCUSD",1723318018916,0.000832,61167.0,61166.0,0.95885163]
["bitfinex","BTCUSD",1723318019321,0.000832,61167.0,61166.0,0.62117113]
["bitfinex","BTCUSD",1723318019525,0.000832,61167.0,61166.0,0.79536263]
["bitfinex","BTCUSD",1723318020077,0.000832,61167.0,61166.0,0.72734499]
["bitfinex","BTCUSD",1723318020270,0.000832,61167.0,61166.0,0.79522719]
["bitfinex","BTCUSD",1723318020670,0.000832,61167.0,61166.0,0.63310437]
["bitfinex","BTCUSD",1723318020865,0.000832,61167.0,61166.0,0.78465342]
["bitfinex","BTCUSD",1723318021048,0.000832,61167.0,61166.0,0.95869861]
["bitfinex","BTCUSD",1723318022785,0.000832,61167.0,61166.0,0.95868044]
["bitfinex","BTCUSD",1723318024047,0.000832,61167.0,61166.0,1.28598436]
["bitfinex","BTCUSD",1723318024247,0.000832,61167.0,61166.0,1.27020005]
["bitfinex","BTCUSD",1723318025175,0.000832,61167.0,61166.0,1.28598436]
["bitfinex","BTCUSD",1723318026278,0.000832,61167.0,61166.0,1.28659739]
["bitfinex","BTCUSD",1723318027407,0.000832,61167.0,61166.0,1.29859739]
["bitfinex","BTCUSD",1723318027968,0.000832,61167.0,61166.0,1.28659739]
["bitfinex","BTCUSD",1723318028176,0.000832,61167.0,61166.0,1.50513693]
["bitfinex","BTCUSD",1723318028737,0.000832,61167.0,61166.0,1.52955836]
["bitfinex","BTCUSD",1723318029278,0.000832,61167.0,61166.0,1.52971614]
["bitfinex","BTCUSD",1723318029517,0.000832,61167.0,61166.0,1.31661258]
["bitfinex","BTCUSD",1723318029670,0.000832,61167.0,61166.0,1.55418759]
["bitfinex","BTCUSD",1723318029870,0.000832,61167.0,61166.0,1.56381074]
["bitfinex","BTCUSD",1723318030090,0.000832,61167.0,61166.0,1.56383373]
["bitfinex","BTCUSD",1723318030660,0.000832,61167.0,61166.0,1.58830775]
["bitfinex","BTCUSD",1723318031534,0.000832,61167.0,61166.0,1.46593767]
["bitfinex","BTCUSD",1723318033149,0.000832,61167.0,61166.0,1.46593449]
["bitfinex","BTCUSD",1723318036754,0.000832,61167.0,61166.0,1.46607636]
["bitfinex","BTCUSD",1723318038785,0.000832,61167.0,61166.0,1.45645321]
["bitfinex","BTCUSD",1723318039028,0.000832,61167.0,61166.0,1.6592712]
["bitfinex","BTCUSD",1723318039188,0.000832,61167.0,61166.0,1.53675321]
["bitfinex","BTCUSD",1723318039586,0.000832,61167.0,61166.0,1.63904805]
["bitfinex","BTCUSD",1723318040220,0.000832,61167.0,61166.0,1.63891218]
["bitfinex","BTCUSD",1723318040600,0.000832,61167.0,61166.0,1.50307923]
["bitfinex","BTCUSD",1723318040799,0.000832,61167.0,61166.0,1.63882976]
["bitfinex","BTCUSD",1723318043314,0.000832,61167.0,61166.0,1.62304545]
["bitfinex","BTCUSD",1723318043556,0.000832,61167.0,61166.0,1.63882976]
["bitfinex","BTCUSD",1723318043756,0.000832,61167.0,61166.0,1.63883048]
["bitfinex","BTCUSD",1723318047219,0.000832,61167.0,61166.0,1.63882933]
["bitfinex","BTCUSD",1723318049501,0.000832,61167.0,61166.0,1.63883525]
["bitfinex","BTCUSD",1723318050786,0.000832,61167.0,61166.0,1.6390021]
["bitfinex","BTCUSD",1723318051307,0.000832,61167.0,61166.0,1.63900297]
["bitfinex","BTCUSD",1723318051862,0.000832,61167.0,61166.0,1.63899913]
["bitfinex","BTCUSD",1723318052518,0.000832,61167.0,61166.0,1.46930939]
["bitfinex","BTCUSD",1723318052662,0.000832,61167.0,61166.0,1.6390047]
["bitfinex","BTCUSD",1723318053481,0.000832,61167.0,61166.0,1.6340047]
["bitfinex","BTCUSD",1723318053899,0.000832,61167.0,61166.0,1.5579047]
["bitfinex","BTCUSD",1723318054286,0.000832,61167.0,61166.0,1.5781731]
["bitfinex","BTCUSD",1723318054462,0.000832,61167.0,61166.0,1.22572912]
["bitfinex","BTCUSD",1723318054615,0.000832,61167.0,61166.0,1.34829236]
["bitfinex","BTCUSD",1723318054818,0.000832,61167.0,61166.0,1.05602791]
["bitfinex","BTCUSD",1723318056067,0.062432,61167.0,61166.0,1.05602791]
["bitfinex","BTCUSD",1723318057248,0.000832,61167.0,61166.0,1.05602791]
["bitfinex","BTCUSD",1723318057411,0.000832,61167.0,61166.0,0.64842399]
["bitfinex","BTCUSD",1723318057614,0.000832,61167.0,61166.0,0.47365379]
["bitfinex","BTCUSD",1723318057828,0.000832,61167.0,61166.0,0.40578914]
["bitfinex","BTCUSD",1723318058227,0.000832,61167.0,61166.0,0.61831951]
["bitfinex","BTCUSD",1723318058686,0.000832,61167.0,61166.0,0.61831783]
["bitfinex","BTCUSD",1723318058861,0.000832,61167.0,61166.0,0.88599426]
["bitfinex","BTCUSD",1723318059042,0.000832,61167.0,61166.0,0.88599473]
["bitfinex","BTCUSD",1723318059776,0.000832,61167.0,61166.0,0.81243765]
["bitfinex","BTCUSD",1723318059974,0.000832,61167.0,61166.0,0.93500089]
["bitfinex","BTCUSD",1723318061207,0.000832,61167.0,61166.0,0.62395044]
["bitfinex","BTCUSD",1723318061432,0.000832,61167.0,61166.0,0.93494352]
["bitfinex","BTCUSD",1723318061844,0.000832,61167.0,61166.0,0.62395044]
["bitfinex","BTCUSD",1723318062033,0.000832,61167.0,61166.0,0.93504301]
["bitfinex","BTCUSD",1723318062273,0.000832,61167.0,61166.0,0.91056508]
["bitfinex","BTCUSD",1723318062451,0.222075,61167.0,61166.0,0.24284709]
["bitfinex","BTCUSD",1723318062674,0.385561,61167.0,61166.0,0.14476178]
["bitfinex","BTCUSD",1723318062869,0.649047,61167.0,61166.0,0.14476178]
["bitfinex","BTCUSD",1723318063193,0.649047,61167.0,61166.0,0.009]
["bitfinex","BTCUSD",1723318063393,0.649047,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1723318063646,0.649047,61167.0,61166.0,0.009]
["bitfinex","BTCUSD",1723318063971,0.65858616,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1723318064592,0.65858616,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1723318064793,0.081751,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318064927,0.728555,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318065350,0.484753,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318065556,0.321251,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318066054,0.28870971,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318067051,0.29070971,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318067258,0.29070971,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318067466,0.29170971,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318067667,0.29070971,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318067881,0.29270971,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318068480,0.29270971,61161.0,61160.0,0.00669951]
["bitfinex","BTCUSD",1723318068719,0.29270971,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318068720,0.61971371,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318073564,0.62054571,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318075206,1.62786263,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318075404,0.96207832,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318075998,0.96007832,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318076432,0.96507832,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318077020,0.95807832,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318077131,0.96607832,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318077338,0.95886263,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318077761,0.96186263,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318077963,0.96607832,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318078162,0.96186263,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318078368,0.95386263,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723318078827,0.95886263,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318079416,0.96786263,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318079781,0.95886263,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318080058,0.96786263,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318080786,0.95786263,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318081397,0.96786263,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318081639,0.97441463,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318081846,0.96441463,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318082046,0.80059971,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318082520,0.79159971,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318082944,0.79859971,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318083867,0.79359971,61161.0,61160.0,0.0019152]
["bitfinex","BTCUSD",1723318084294,0.79359971,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318084295,0.79659971,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318085747,0.97041463,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318086375,1.77813232,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318086608,1.80113232,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318088718,1.9398687,61161.0,61160.0,0.0029152]
["bitfinex","BTCUSD",1723318088888,1.9398687,61161.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318088889,0.09596969,61159.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318089095,1.14038461,61159.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318089456,1.89441661,61159.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318090457,1.89741661,61159.0,61158.0,0.0019152]
["bitfinex","BTCUSD",1723318090661,1.99563502,61159.0,61158.0,0.0019152]
["bitfinex","BTCUSD",1723318090810,0.01,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723318091017,0.97376592,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723318091223,1.07798161,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723318092089,1.08098161,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723318092453,1.08098161,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723318092660,1.82351061,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723318093523,1.98766031,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723318093661,2.01066031,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723318094400,2.07886206,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723318094577,2.09667765,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723318094784,2.09667765,61151.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723318094785,0.75019469,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723318094980,2.35859104,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723318095186,0.489302,61124.0,61123.0,0.0655]
["bitfinex","BTCUSD",1723318095863,0.0818,61124.0,61123.0,0.0655]
["bitfinex","BTCUSD",1723318096069,0.1,61131.0,61130.0,0.01578431]
["bitfinex","BTCUSD",1723318096267,0.081789,61133.0,61130.0,0.0655]
["bitfinex","BTCUSD",1723318096442,0.08179,61132.0,61131.0,0.09168431]
["bitfinex","BTCUSD",1723318096653,0.18179,61132.0,61131.0,0.07998431]
["bitfinex","BTCUSD",1723318097023,0.18179,61132.0,61131.0,0.0642]
["bitfinex","BTCUSD",1723318097229,0.34537,61132.0,61131.0,0.07998431]
["bitfinex","BTCUSD",1723318097559,0.34537,61132.0,61131.0,0.0642]
["bitfinex","BTCUSD",1723318097710,0.34537,61132.0,61131.0,0.07998431]
["bitfinex","BTCUSD",1723318097921,0.34537,61132.0,61131.0,0.0642]
["bitfinex","BTCUSD",1723318099772,0.245374,61131.0,61130.0,0.0655]
["bitfinex","BTCUSD",1723318100182,0.245374,61131.0,61128.0,0.00578431]
["bitfinex","BTCUSD",1723318100183,0.245382,61129.0,61128.0,0.00578431]
["bitfinex","BTCUSD",1723318100594,0.408977,61128.0,61127.0,0.00578431]
["bitfinex","BTCUSD",1723318100798,0.408977,61128.0,61121.0,0.0655]
["bitfinex","BTCUSD",1723318100799,0.16381492,61128.0,61121.0,0.0655]
["bitfinex","BTCUSD",1723318100985,0.081804,61122.0,61121.0,0.0655]
["bitfinex","BTCUSD",1723318101112,0.081804,61122.0,61121.0,0.07128431]
["bitfinex","BTCUSD",1723318101311,0.245411,61122.0,61121.0,0.07128431]
["bitfinex","BTCUSD",1723318101516,0.245411,61122.0,61121.0,0.0655]
["bitfinex","BTCUSD",1723318101728,0.245411,61122.0,61121.0,0.07128431]
["bitfinex","BTCUSD",1723318101934,0.245411,61122.0,61119.0,0.0655]
["bitfinex","BTCUSD",1723318101935,0.245418,61120.0,61119.0,0.0655]
["bitfinex","BTCUSD",1723318102794,0.08181,61117.0,61116.0,0.0759]
["bitfinex","BTCUSD",1723318103983,0.08281,61117.0,61116.0,0.0759]
["bitfinex","BTCUSD",1723318104448,0.08381,61117.0,61116.0,0.0759]
["bitfinex","BTCUSD",1723318105075,0.08381,61117.0,61115.0,0.0621]
["bitfinex","BTCUSD",1723318105706,0.002,61117.0,61115.0,0.143912]
["bitfinex","BTCUSD",1723318105927,0.002,61117.0,61108.0,0.0009781]
["bitfinex","BTCUSD",1723318105928,0.002,61117.0,61116.0,0.219011]
["bitfinex","BTCUSD",1723318106133,0.002,61117.0,61116.0,0.54972089]
["bitfinex","BTCUSD",1723318106301,0.002,61117.0,61116.0,0.7291282]
["bitfinex","BTCUSD",1723318106505,0.163601,61125.0,61116.0,0.54644892]
["bitfinex","BTCUSD",1723318106803,0.081803,61123.0,61119.0,0.081807]
["bitfinex","BTCUSD",1723318107001,0.0818,61125.0,61120.0,0.156906]
["bitfinex","BTCUSD",1723318107201,0.081801,61124.0,61120.0,0.0751]
["bitfinex","BTCUSD",1723318107992,0.1,61125.0,61120.0,0.156906]
["bitfinex","BTCUSD",1723318108160,0.181799,61125.0,61124.0,0.00578431]
["bitfinex","BTCUSD",1723318108745,0.245398,61125.0,61124.0,0.00578431]
["bitfinex","BTCUSD",1723318108872,0.345398,61125.0,61124.0,0.00578431]
["bitfinex","BTCUSD",1723318110119,0.508997,61125.0,61124.0,0.00578431]
["bitfinex","BTCUSD",1723318110319,0.081804,61121.0,61118.0,0.0621]
["bitfinex","BTCUSD",1723318110522,0.081804,61121.0,61120.0,0.00578431]
["bitfinex","BTCUSD",1723318111496,0.082804,61121.0,61120.0,0.00578431]
["bitfinex","BTCUSD",1723318111873,0.083804,61121.0,61120.0,0.00578431]
["bitfinex","BTCUSD",1723318112438,0.083804,61121.0,61120.0,0.23479031]
["bitfinex","BTCUSD",1723318112439,0.002,61121.0,61120.0,0.23479031]
["bitfinex","BTCUSD",1723318112783,0.002,61121.0,61120.0,0.1372]
["bitfinex","BTCUSD",1723318112933,0.002,61121.0,61120.0,0.15298431]
["bitfinex","BTCUSD",1723318113132,0.001,61121.0,61120.0,0.300812]
["bitfinex","BTCUSD",1723318113344,0.002,61121.0,61120.0,0.382618]
["bitfinex","BTCUSD",1723318113746,0.002,61121.0,61120.0,0.219006]
["bitfinex","BTCUSD",1723318114025,0.002,61121.0,61120.0,0.382618]
["bitfinex","BTCUSD",1723318114986,0.002,61121.0,61120.0,0.219006]
["bitfinex","BTCUSD",1723318116450,0.002,61121.0,61120.0,0.35488783]
["bitfinex","BTCUSD",1723318119454,0.002,61121.0,61120.0,0.35488487]
["bitfinex","BTCUSD",1723318120783,0.002,61121.0,61120.0,0.21376318]
["bitfinex","BTCUSD",1723318121307,0.002,61121.0,61120.0,0.01578431]
["bitfinex","BTCUSD",1723318121871,0.083804,61121.0,61120.0,0.00669951]
["bitfinex","BTCUSD",1723318122099,0.247413,61121.0,61120.0,0.00669951]
["bitfinex","BTCUSD",1723318123492,0.081809,61118.0,61114.0,0.11326791]
["bitfinex","BTCUSD",1723318123699,0.081809,61118.0,61115.0,0.13589341]
["bitfinex","BTCUSD",1723318123926,0.081809,61118.0,61116.0,0.13589341]
["bitfinex","BTCUSD",1723318124144,0.081809,61118.0,61117.0,0.13589341]
["bitfinex","BTCUSD",1723318124604,0.081806,61120.0,61118.0,0.0603]
["bitfinex","BTCUSD",1723318124735,0.001,61121.0,61120.0,0.0603]
["bitfinex","BTCUSD",1723318124949,0.001,61121.0,61120.0,0.27799941]
["bitfinex","BTCUSD",1723318125137,0.1818,61125.0,61120.0,0.27799941]
["bitfinex","BTCUSD",1723318125465,0.1,61125.0,61121.0,0.13589341]
["bitfinex","BTCUSD",1723318125639,0.181799,61125.0,61122.0,0.13589341]
["bitfinex","BTCUSD",1723318125818,0.081799,61125.0,61123.0,0.13589341]
["bitfinex","BTCUSD",1723318126023,0.081799,61125.0,61124.0,0.13589341]
["bitfinex","BTCUSD",1723318126683,0.081799,61125.0,61124.0,0.0787]
["bitfinex","BTCUSD",1723318126878,0.081799,61125.0,61124.0,0.21457956]
["bitfinex","BTCUSD",1723318128855,0.081798,61126.0,61124.0,0.21457956]
["bitfinex","BTCUSD",1723318129046,0.081798,61126.0,61125.0,0.13587956]
["bitfinex","BTCUSD",1723318129498,0.078232,61132.0,61126.0,0.0603]
["bitfinex","BTCUSD",1723318129499,0.000832,61132.0,61126.0,0.0603]
["bitfinex","BTCUSD",1723318129693,0.082622,61132.0,61128.0,0.0603]
["bitfinex","BTCUSD",1723318129847,0.000832,61132.0,61128.0,0.142094]
["bitfinex","BTCUSD",1723318130027,0.000832,61132.0,61129.0,0.13587543]
["bitfinex","BTCUSD",1723318130230,0.164416,61131.0,61128.0,0.0603]
["bitfinex","BTCUSD",1723318130410,0.246208,61131.0,61129.0,0.13587516]
["bitfinex","BTCUSD",1723318130610,0.252208,61131.0,61128.0,0.0603]
["bitfinex","BTCUSD",1723318130867,0.252208,61131.0,61129.0,0.13587474]
["bitfinex","BTCUSD",1723318131021,0.252208,61131.0,61128.0,0.0603]
["bitfinex","BTCUSD",1723318131251,0.258208,61131.0,61129.0,0.13587383]
["bitfinex","BTCUSD",1723318131451,0.258208,61131.0,61128.0,0.0603]
["bitfinex","BTCUSD",1723318131452,0.246208,61131.0,61128.0,0.0603]
["bitfinex","BTCUSD",1723318131669,0.082624,61131.0,61129.0,0.13587365]
["bitfinex","BTCUSD",1723318132197,0.006832,61131.0,61130.0,0.13587364]
["bitfinex","BTCUSD",1723318132609,0.000832,61131.0,61130.0,0.13587364]
["bitfinex","BTCUSD",1723318132772,0.012832,61131.0,61130.0,0.13587364]
["bitfinex","BTCUSD",1723318132973,0.006832,61131.0,61130.0,0.27797364]
["bitfinex","BTCUSD",1723318134809,0.006832,61131.0,61130.0,0.35975467]
["bitfinex","BTCUSD",1723318135034,0.000832,61131.0,61130.0,0.35975467]
["bitfinex","BTCUSD",1723318136034,0.000832,61131.0,61130.0,0.36075467]
["bitfinex","BTCUSD",1723318136459,0.000832,61131.0,61130.0,0.27896267]
["bitfinex","BTCUSD",1723318137475,0.000832,61131.0,61130.0,0.19696267]
["bitfinex","BTCUSD",1723318137655,0.000832,61131.0,61130.0,0.19796267]
["bitfinex","BTCUSD",1723318138312,0.000832,61131.0,61130.0,0.0621]
["bitfinex","BTCUSD",1723318138483,0.082623,61131.0,61130.0,0.19796251]
["bitfinex","BTCUSD",1723318138971,0.082623,61131.0,61130.0,0.19696251]
["bitfinex","BTCUSD",1723318139181,0.000832,61131.0,61130.0,0.19696251]
["bitfinex","BTCUSD",1723318139383,0.000832,61131.0,61130.0,0.52333951]
["bitfinex","BTCUSD",1723318140007,0.000832,61131.0,61130.0,0.68692451]
["bitfinex","BTCUSD",1723318140207,0.000832,61131.0,61130.0,1.01432443]
["bitfinex","BTCUSD",1723318140408,0.000832,61131.0,61130.0,1.08224713]
["bitfinex","BTCUSD",1723318141049,0.000832,61131.0,61130.0,1.04442524]
["bitfinex","BTCUSD",1723318141206,0.000832,61131.0,61130.0,1.25819389]
["bitfinex","BTCUSD",1723318141647,0.000832,61131.0,61130.0,1.35618794]
["bitfinex","BTCUSD",1723318141976,0.000832,61131.0,61130.0,1.18022192]
["bitfinex","BTCUSD",1723318142583,0.001832,61131.0,61130.0,1.08221896]
["bitfinex","BTCUSD",1723318143355,0.001832,61131.0,61130.0,1.15569456]
["bitfinex","BTCUSD",1723318143557,0.001832,61131.0,61130.0,1.08221896]
["bitfinex","BTCUSD",1723318143787,0.001832,61131.0,61130.0,1.15567552]
["bitfinex","BTCUSD",1723318144390,0.001832,61131.0,61130.0,1.01983749]
["bitfinex","BTCUSD",1723318144571,0.001832,61131.0,61130.0,1.13117741]
["bitfinex","BTCUSD",1723318144750,0.001832,61131.0,61130.0,1.08221896]
["bitfinex","BTCUSD",1723318145185,0.001832,61131.0,61130.0,1.06325842]
["bitfinex","BTCUSD",1723318145646,0.001832,61131.0,61130.0,1.01429995]
["bitfinex","BTCUSD",1723318146090,0.001832,61131.0,61130.0,0.85071495]
["bitfinex","BTCUSD",1723318146352,0.001832,61131.0,61130.0,0.68690003]
["bitfinex","BTCUSD",1723318149662,0.001832,61131.0,61130.0,0.13583803]
["bitfinex","BTCUSD",1723318149884,0.001832,61131.0,61130.0,0.21763003]
["bitfinex","BTCUSD",1723318150301,0.001832,61131.0,61130.0,0.081792]
["bitfinex","BTCUSD",1723318150507,0.001832,61131.0,61130.0,0.21765291]
["bitfinex","BTCUSD",1723318150711,0.001832,61131.0,61129.0,0.081794]
["bitfinex","BTCUSD",1723318151038,0.002832,61131.0,61129.0,0.081794]
["bitfinex","BTCUSD",1723318151236,0.002832,61131.0,61126.0,0.0611]
["bitfinex","BTCUSD",1723318151237,0.002832,61131.0,61126.0,0.142898]
["bitfinex","BTCUSD",1723318151410,0.081792,61130.0,61127.0,0.13586287]
["bitfinex","BTCUSD",1723318151610,0.083623,61131.0,61128.0,0.13586287]
["bitfinex","BTCUSD",1723318151823,0.000832,61131.0,61124.0,0.1438152]
["bitfinex","BTCUSD",1723318152023,0.0775,61128.0,61125.0,0.2176627]
["bitfinex","BTCUSD",1723318152274,0.0775,61128.0,61126.0,0.1358637]
["bitfinex","BTCUSD",1723318152423,0.0775,61128.0,61127.0,0.1358637]
["bitfinex","BTCUSD",1723318154685,0.000832,61131.0,61127.0,0.1358637]
["bitfinex","BTCUSD",1723318154901,0.000832,61131.0,61128.0,0.081794]
["bitfinex","BTCUSD",1723318155016,0.000832,61131.0,61129.0,0.13586664]
["bitfinex","BTCUSD",1723318155374,0.000832,61131.0,61130.0,0.13586057]
["bitfinex","BTCUSD",1723318155716,0.000832,61131.0,61130.0,0.21765257]
["bitfinex","BTCUSD",1723318155919,0.082232,61131.0,61130.0,0.13586057]
["bitfinex","BTCUSD",1723318156136,0.081232,61131.0,61130.0,0.13586057]
["bitfinex","BTCUSD",1723318157659,0.079232,61131.0,61130.0,0.13586057]
["bitfinex","BTCUSD",1723318157859,0.080232,61131.0,61130.0,0.13586057]
["bitfinex","BTCUSD",1723318158199,0.081232,61131.0,61130.0,0.13586057]
["bitfinex","BTCUSD",1723318158351,0.079232,61131.0,61130.0,0.13586056]
["bitfinex","BTCUSD",1723318158561,0.081232,61131.0,61130.0,0.13586056]
["bitfinex","BTCUSD",1723318158926,0.084232,61131.0,61130.0,0.13586056]
["bitfinex","BTCUSD",1723318159146,0.081232,61131.0,61130.0,0.13586056]
["bitfinex","BTCUSD",1723318159355,0.002832,61131.0,61130.0,0.13586056]
["bitfinex","BTCUSD",1723318159628,0.000832,61131.0,61130.0,0.21765256]
["bitfinex","BTCUSD",1723318160725,0.000832,61131.0,61130.0,0.38123756]
["bitfinex","BTCUSD",1723318160866,0.000832,61131.0,61130.0,0.30045256]
["bitfinex","BTCUSD",1723318161253,0.000832,61131.0,61130.0,0.21765256]
["bitfinex","BTCUSD",1723318161961,0.000832,61131.0,61130.0,0.38123712]
["bitfinex","BTCUSD",1723318162401,0.000832,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723318162605,0.000832,61131.0,61130.0,0.38123692]
["bitfinex","BTCUSD",1723318162810,0.000832,61131.0,61130.0,0.21765192]
["bitfinex","BTCUSD",1723318163026,0.000832,61131.0,61130.0,0.6933932]
["bitfinex","BTCUSD",1723318163217,0.000832,61131.0,61130.0,0.85720812]
["bitfinex","BTCUSD",1723318163419,0.000832,61131.0,61130.0,0.85393684]
["bitfinex","BTCUSD",1723318164886,0.000832,61131.0,61130.0,0.69012192]
["bitfinex","BTCUSD",1723318165508,0.000832,61131.0,61130.0,0.69011949]
["bitfinex","BTCUSD",1723318165705,0.000832,61131.0,61130.0,0.60731949]
["bitfinex","BTCUSD",1723318168871,0.000832,61131.0,61130.0,0.471462]
["bitfinex","BTCUSD",1723318169081,0.000832,61131.0,61130.0,0.60731347]
["bitfinex","BTCUSD",1723318169944,0.000832,61131.0,61130.0,0.60731297]
["bitfinex","BTCUSD",1723318172541,0.000832,61131.0,61130.0,0.471462]
["bitfinex","BTCUSD",1723318172700,0.000832,61131.0,61130.0,0.60731085]
["bitfinex","BTCUSD",1723318173285,0.000832,61131.0,61130.0,0.6073109]
["bitfinex","BTCUSD",1723318174695,0.000832,61131.0,61130.0,1.01721082]
["bitfinex","BTCUSD",1723318174920,0.000832,61131.0,61130.0,1.33429714]
["bitfinex","BTCUSD",1723318175123,0.000832,61131.0,61130.0,1.55980371]
["bitfinex","BTCUSD",1723318175492,0.000832,61131.0,61130.0,1.56180371]
["bitfinex","BTCUSD",1723318175687,0.000832,61131.0,61130.0,1.55980371]
["bitfinex","BTCUSD",1723318176213,0.000832,61131.0,61130.0,1.55986471]
["bitfinex","BTCUSD",1723318176795,0.000832,61131.0,61130.0,1.55989727]
["bitfinex","BTCUSD",1723318177005,0.000832,61131.0,61130.0,1.72348227]
["bitfinex","BTCUSD",1723318177374,0.000832,61131.0,61130.0,1.81822591]
["bitfinex","BTCUSD",1723318177749,0.000832,61131.0,61130.0,1.92057902]
["bitfinex","BTCUSD",1723318177903,0.000832,61131.0,61130.0,1.93214878]
["bitfinex","BTCUSD",1723318178115,0.000832,61131.0,61130.0,1.93014878]
["bitfinex","BTCUSD",1723318178530,0.000832,61131.0,61130.0,1.82779567]
["bitfinex","BTCUSD",1723318178999,0.000832,61131.0,61130.0,1.83079567]
["bitfinex","BTCUSD",1723318179315,0.000832,61131.0,61130.0,1.82779567]
["bitfinex","BTCUSD",1723318179515,0.000832,61131.0,61130.0,1.34643757]
["bitfinex","BTCUSD",1723318179720,0.001832,61131.0,61130.0,1.8357285]
["bitfinex","BTCUSD",1723318181064,0.002832,61131.0,61130.0,1.83571831]
["bitfinex","BTCUSD",1723318181264,0.002832,61131.0,61130.0,1.82571831]
["bitfinex","BTCUSD",1723318181669,0.002832,61131.0,61130.0,1.82771831]
["bitfinex","BTCUSD",1723318182290,0.002832,61131.0,61130.0,1.92806857]
["bitfinex","BTCUSD",1723318182722,0.002832,61131.0,61130.0,1.80271831]
["bitfinex","BTCUSD",1723318182929,0.002832,61131.0,61130.0,1.62706302]
["bitfinex","BTCUSD",1723318183172,0.002832,61131.0,61130.0,1.62705965]
["bitfinex","BTCUSD",1723318183477,0.002832,61131.0,61130.0,1.7495737]
["bitfinex","BTCUSD",1723318183716,0.002832,61131.0,61130.0,1.62705976]
["bitfinex","BTCUSD",1723318183866,0.002832,61131.0,61130.0,1.57978119]
["bitfinex","BTCUSD",1723318184073,0.002832,61131.0,61130.0,1.57021143]
["bitfinex","BTCUSD",1723318184274,0.002832,61131.0,61130.0,1.44769774]
["bitfinex","BTCUSD",1723318184723,0.002832,61131.0,61130.0,1.28411274]
["bitfinex","BTCUSD",1723318186745,0.002832,61131.0,61130.0,1.28411444]
["bitfinex","BTCUSD",1723318187775,0.002832,61131.0,61130.0,1.16351444]
["bitfinex","BTCUSD",1723318188746,0.002832,61131.0,61130.0,1.87664064]
["bitfinex","BTCUSD",1723318189248,0.002832,61131.0,61130.0,1.79479418]
["bitfinex","BTCUSD",1723318189644,0.002832,61131.0,61130.0,1.93819418]
["bitfinex","BTCUSD",1723318190287,0.002832,61131.0,61130.0,1.93818002]
["bitfinex","BTCUSD",1723318190870,0.002832,61131.0,61130.0,1.81566309]
["bitfinex","BTCUSD",1723318191276,0.002832,61131.0,61130.0,1.9180125]
["bitfinex","BTCUSD",1723318192412,0.002832,61131.0,61130.0,1.8950125]
["bitfinex","BTCUSD",1723318193033,0.002832,61131.0,61130.0,1.75156391]
["bitfinex","BTCUSD",1723318193578,0.002832,61131.0,61130.0,1.27056451]
["bitfinex","BTCUSD",1723318193820,0.002832,61131.0,61130.0,1.75162271]
["bitfinex","BTCUSD",1723318194287,0.002832,61131.0,61130.0,1.45370486]
["bitfinex","BTCUSD",1723318194489,0.002832,61131.0,61130.0,1.62913785]
["bitfinex","BTCUSD",1723318194714,0.002832,61131.0,61130.0,1.75162367]
["bitfinex","BTCUSD",1723318195455,0.002832,61131.0,61130.0,1.75162342]
["bitfinex","BTCUSD",1723318197323,0.002832,61131.0,61130.0,1.62907852]
["bitfinex","BTCUSD",1723318197625,0.002832,61131.0,61130.0,1.7314284]
["bitfinex","BTCUSD",1723318197758,0.002832,61131.0,61130.0,1.8950134]
["bitfinex","BTCUSD",1723318198159,0.002832,61131.0,61130.0,1.7314284]
["bitfinex","BTCUSD",1723318198989,0.002832,61131.0,61130.0,1.5536284]
["bitfinex","BTCUSD",1723318199188,0.002832,61131.0,61130.0,1.7544284]
["bitfinex","BTCUSD",1723318200698,0.002832,61131.0,61130.0,1.27342513]
["bitfinex","BTCUSD",1723318200870,0.002832,61131.0,61130.0,1.75426075]
["bitfinex","BTCUSD",1723318201558,0.002832,61131.0,61130.0,2.01784575]
["bitfinex","BTCUSD",1723318202149,0.002832,61131.0,61130.0,1.83126075]
["bitfinex","BTCUSD",1723318203224,0.002832,61131.0,61130.0,2.00613246]
["bitfinex","BTCUSD",1723318203628,0.002832,61131.0,61130.0,1.45756048]
["bitfinex","BTCUSD",1723318203831,0.002832,61131.0,61130.0,2.00613199]
["bitfinex","BTCUSD",1723318204750,0.002832,61131.0,61130.0,1.92363199]
["bitfinex","BTCUSD",1723318204951,0.002832,61131.0,61130.0,1.92363376]
["bitfinex","BTCUSD",1723318206305,0.002832,61131.0,61130.0,2.16321876]
["bitfinex","BTCUSD",1723318206511,0.002832,61131.0,61130.0,2.17304418]
["bitfinex","BTCUSD",1723318206697,0.002832,61131.0,61130.0,1.99799232]
["bitfinex","BTCUSD",1723318206921,0.002832,61131.0,61130.0,2.18546078]
["bitfinex","BTCUSD",1723318207053,0.002832,61131.0,61130.0,2.17346078]
["bitfinex","BTCUSD",1723318207251,0.002832,61131.0,61130.0,2.17563541]
["bitfinex","BTCUSD",1723318207476,0.002832,61131.0,61130.0,2.18663541]
["bitfinex","BTCUSD",1723318207675,0.002832,61131.0,61130.0,2.19863541]
["bitfinex","BTCUSD",1723318208470,0.002832,61131.0,61130.0,2.21863541]
["bitfinex","BTCUSD",1723318208727,0.0804,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723318208946,0.0613,61157.0,61156.0,0.245274]
["bitfinex","BTCUSD",1723318209227,0.000832,61161.0,61156.0,0.245274]
["bitfinex","BTCUSD",1723318209228,0.062132,61161.0,61160.0,0.081752]
["bitfinex","BTCUSD",1723318209432,0.142532,61161.0,61160.0,0.38108299]
["bitfinex","BTCUSD",1723318209979,0.142532,61161.0,61160.0,0.21757799]
["bitfinex","BTCUSD",1723318210514,0.142532,61161.0,61160.0,0.13582599]
["bitfinex","BTCUSD",1723318211123,0.152532,61161.0,61160.0,0.13682599]
["bitfinex","BTCUSD",1723318211662,0.163532,61161.0,61160.0,0.13782599]
["bitfinex","BTCUSD",1723318212766,0.163532,61161.0,61160.0,0.21957799]
["bitfinex","BTCUSD",1723318212905,0.163532,61161.0,61160.0,0.38308299]
["bitfinex","BTCUSD",1723318213432,0.163532,61161.0,61160.0,0.247257]
["bitfinex","BTCUSD",1723318213626,0.163532,61161.0,61160.0,0.54655566]
["bitfinex","BTCUSD",1723318213853,0.021832,61161.0,61160.0,0.54655566]
["bitfinex","BTCUSD",1723318214012,0.021832,61161.0,61160.0,0.54654908]
["bitfinex","BTCUSD",1723318216602,0.021832,61161.0,61160.0,0.38304408]
["bitfinex","BTCUSD",1723318216911,0.021832,61161.0,61160.0,0.38304419]
["bitfinex","BTCUSD",1723318217291,0.104232,61161.0,61160.0,0.38304419]
["bitfinex","BTCUSD",1723318217696,0.164232,61161.0,61160.0,0.13778719]
["bitfinex","BTCUSD",1723318218504,0.164232,61161.0,61160.0,0.083752]
["bitfinex","BTCUSD",1723318218708,0.104232,61161.0,61160.0,0.38304982]
["bitfinex","BTCUSD",1723318218961,0.104232,61161.0,61160.0,0.21954482]
["bitfinex","BTCUSD",1723318220453,0.104232,61161.0,61160.0,0.083752]
["bitfinex","BTCUSD",1723318220651,0.104232,61161.0,61160.0,0.21954506]
["bitfinex","BTCUSD",1723318221826,0.104232,61161.0,61160.0,0.083752]
["bitfinex","BTCUSD",1723318223292,0.104232,61161.0,61160.0,0.21954529]
["bitfinex","BTCUSD",1723318223916,0.104232,61161.0,61160.0,0.38305028]
["bitfinex","BTCUSD",1723318224283,0.104232,61161.0,61160.0,0.247257]
["bitfinex","BTCUSD",1723318224480,0.104232,61161.0,61160.0,0.38304951]
["bitfinex","BTCUSD",1723318227315,0.104232,61161.0,61160.0,0.38304991]
["bitfinex","BTCUSD",1723318230543,0.021832,61161.0,61160.0,0.44564991]
["bitfinex","BTCUSD",1723318230720,0.021832,61161.0,61160.0,0.93647483]
["bitfinex","BTCUSD",1723318231420,0.011832,61161.0,61160.0,0.93747483]
["bitfinex","BTCUSD",1723318231604,0.011832,61161.0,61160.0,1.02067483]
["bitfinex","BTCUSD",1723318231804,0.011832,61161.0,61160.0,1.01866459]
["bitfinex","BTCUSD",1723318231805,0.015832,61161.0,61160.0,1.01866459]
["bitfinex","BTCUSD",1723318232451,0.005832,61161.0,61160.0,1.02666459]
["bitfinex","BTCUSD",1723318232661,0.005832,61161.0,61160.0,1.10696459]
["bitfinex","BTCUSD",1723318232805,0.009832,61161.0,61160.0,1.10696459]
["bitfinex","BTCUSD",1723318233188,0.005832,61161.0,61160.0,0.97118192]
["bitfinex","BTCUSD",1723318233405,0.005832,61161.0,61160.0,0.97918192]
["bitfinex","BTCUSD",1723318233608,0.006832,61161.0,61160.0,0.97918192]
["bitfinex","BTCUSD",1723318235391,0.006832,61161.0,61160.0,1.11495583]
["bitfinex","BTCUSD",1723318236155,0.006832,61161.0,61160.0,1.18284291]
["bitfinex","BTCUSD",1723318236577,0.006832,61161.0,61160.0,0.97918192]
["bitfinex","BTCUSD",1723318237746,0.006832,61161.0,61160.0,1.35647778]
["bitfinex","BTCUSD",1723318239230,0.152132,61161.0,61160.0,0.15277414]
["bitfinex","BTCUSD",1723318239369,0.152132,61161.0,61160.0,0.23452614]
["bitfinex","BTCUSD",1723318239572,0.152132,61161.0,61160.0,0.15277414]
["bitfinex","BTCUSD",1723318239982,0.151132,61161.0,61160.0,0.14477414]
["bitfinex","BTCUSD",1723318240174,0.146132,61161.0,61160.0,0.13577414]
["bitfinex","BTCUSD",1723318240436,0.146132,61161.0,61160.0,0.13677414]
["bitfinex","BTCUSD",1723318240797,0.227883,61161.0,61160.0,0.13677414]
["bitfinex","BTCUSD",1723318241894,0.227883,61161.0,61160.0,0.138798]
["bitfinex","BTCUSD",1723318242043,0.227883,61161.0,61160.0,0.137798]
["bitfinex","BTCUSD",1723318242668,0.227883,61161.0,61160.0,0.139798]
["bitfinex","BTCUSD",1723318243019,0.227883,61161.0,61160.0,0.137798]
["bitfinex","BTCUSD",1723318243228,0.391385,61161.0,61160.0,0.139798]
["bitfinex","BTCUSD",1723318243392,0.391385,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1723318243393,0.818389,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1723318243959,0.82801567,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1723318244178,0.99183059,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1723318244377,0.99183059,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1723318245043,1.00183059,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1723318245218,0.1453,61147.0,61143.0,0.081775]
["bitfinex","BTCUSD",1723318245421,0.1453,61147.0,61144.0,0.1358277]
["bitfinex","BTCUSD",1723318245635,0.1453,61147.0,61145.0,0.1358277]
["bitfinex","BTCUSD",1723318245979,0.1453,61147.0,61146.0,0.1358277]
["bitfinex","BTCUSD",1723318246195,0.1453,61147.0,61144.0,0.081773]
["bitfinex","BTCUSD",1723318246405,0.1453,61147.0,61142.0,0.081776]
["bitfinex","BTCUSD",1723318246556,0.1453,61147.0,61143.0,0.13583497]
["bitfinex","BTCUSD",1723318246557,0.081771,61146.0,61143.0,0.13583497]
["bitfinex","BTCUSD",1723318246754,0.081771,61146.0,61144.0,0.007]
["bitfinex","BTCUSD",1723318246998,0.081771,61146.0,61145.0,0.006]
["bitfinex","BTCUSD",1723318247499,0.081771,61146.0,61140.0,0.724935]
["bitfinex","BTCUSD",1723318247500,0.081771,61146.0,61141.0,0.081778]
["bitfinex","BTCUSD",1723318247704,0.081771,61146.0,61142.0,0.13583514]
["bitfinex","BTCUSD",1723318247922,0.081771,61146.0,61141.0,0.081778]
["bitfinex","BTCUSD",1723318248128,0.1453,61147.0,61142.0,0.081776]
["bitfinex","BTCUSD",1723318248340,0.1453,61147.0,61143.0,0.081775]
["bitfinex","BTCUSD",1723318248549,0.1463,61147.0,61144.0,0.007]
["bitfinex","BTCUSD",1723318248706,0.1453,61147.0,61143.0,0.081775]
["bitfinex","BTCUSD",1723318248914,0.1453,61147.0,61144.0,0.007]
["bitfinex","BTCUSD",1723318248915,0.081,61147.0,61144.0,0.007]
["bitfinex","BTCUSD",1723318249108,0.001,61146.0,61145.0,0.63697692]
["bitfinex","BTCUSD",1723318249339,0.002,61146.0,61145.0,0.77280718]
["bitfinex","BTCUSD",1723318249744,0.081,61158.0,61151.0,0.081763]
["bitfinex","BTCUSD",1723318249921,0.081759,61155.0,61151.0,0.081763]
["bitfinex","BTCUSD",1723318250706,0.163513,61157.0,61151.0,0.081763]
["bitfinex","BTCUSD",1723318250707,0.081757,61157.0,61151.0,0.081763]
["bitfinex","BTCUSD",1723318250919,0.081758,61156.0,61151.0,0.081763]
["bitfinex","BTCUSD",1723318251665,0.162756,61158.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318251868,0.162755,61158.0,61154.0,0.08176]
["bitfinex","BTCUSD",1723318252242,0.004,61156.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318252438,0.162755,61158.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318252664,0.003,61155.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318252864,0.003,61155.0,61154.0,0.08176]
["bitfinex","BTCUSD",1723318253115,0.003,61155.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723318253271,0.262755,61158.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318253453,0.004,61156.0,61155.0,0.081759]
["bitfinex","BTCUSD",1723318253853,0.004,61156.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318254096,0.008,61156.0,61153.0,0.081761]
["bitfinex","BTCUSD",1723318254514,0.008,61156.0,61155.0,0.081759]
["bitfinex","BTCUSD",1723318255285,0.004,61156.0,61155.0,0.081759]
["bitfinex","BTCUSD",1723318255486,0.081,61158.0,61155.0,0.081759]
["bitfinex","BTCUSD",1723318255688,0.081,61158.0,61157.0,0.081756]
["bitfinex","BTCUSD",1723318255907,0.146884,61161.0,61160.0,0.245257]
["bitfinex","BTCUSD",1723318255908,0.000832,61161.0,61160.0,0.245257]
["bitfinex","BTCUSD",1723318256163,0.000832,61161.0,61160.0,0.71164313]
["bitfinex","BTCUSD",1723318257081,0.000832,61161.0,61160.0,0.77594313]
["bitfinex","BTCUSD",1723318257868,0.000832,61161.0,61160.0,0.93944813]
["bitfinex","BTCUSD",1723318258449,0.001832,61161.0,61160.0,0.94642686]
["bitfinex","BTCUSD",1723318258666,0.001832,61161.0,61160.0,0.94542686]
["bitfinex","BTCUSD",1723318259039,0.002832,61161.0,61160.0,0.95342686]
["bitfinex","BTCUSD",1723318259240,0.001832,61161.0,61160.0,0.94542686]
["bitfinex","BTCUSD",1723318259492,0.000832,61161.0,61160.0,0.93942686]
["bitfinex","BTCUSD",1723318259663,0.001832,61161.0,61160.0,0.94742686]
["bitfinex","BTCUSD",1723318259870,0.001832,61161.0,61160.0,0.94642686]
["bitfinex","BTCUSD",1723318260302,0.002832,61161.0,61160.0,0.95442686]
["bitfinex","BTCUSD",1723318260478,0.001832,61161.0,61160.0,0.94742686]
["bitfinex","BTCUSD",1723318261086,0.001832,61161.0,61160.0,0.81165154]
["bitfinex","BTCUSD",1723318261314,0.001832,61161.0,61160.0,0.94742606]
["bitfinex","BTCUSD",1723318261518,0.000832,61161.0,61160.0,0.93942606]
["bitfinex","BTCUSD",1723318261722,0.001832,61161.0,61160.0,0.94742591]
["bitfinex","BTCUSD",1723318261918,0.001832,61161.0,61160.0,0.94642591]
["bitfinex","BTCUSD",1723318262329,0.001832,61161.0,61160.0,0.94615629]
["bitfinex","BTCUSD",1723318262536,0.000832,61161.0,61160.0,0.38103137]
["bitfinex","BTCUSD",1723318262779,0.001832,61161.0,61160.0,0.39003137]
["bitfinex","BTCUSD",1723318262975,0.001832,61161.0,61160.0,0.254257]
["bitfinex","BTCUSD",1723318263280,0.002832,61161.0,61160.0,0.40004419]
["bitfinex","BTCUSD",1723318263479,0.001832,61161.0,61160.0,0.39104419]
["bitfinex","BTCUSD",1723318263982,0.002832,61161.0,61160.0,0.40004419]
["bitfinex","BTCUSD",1723318264565,0.002832,61161.0,61160.0,0.4000466]
["bitfinex","BTCUSD",1723318264697,0.001832,61161.0,61160.0,0.3900466]
["bitfinex","BTCUSD",1723318265262,0.042032,61163.0,61160.0,0.100752]
["bitfinex","BTCUSD",1723318266115,0.042032,61163.0,61161.0,0.08175]
["bitfinex","BTCUSD",1723318266457,0.043032,61163.0,61161.0,0.08175]
["bitfinex","BTCUSD",1723318266656,0.001,61163.0,61161.0,0.08175]
["bitfinex","BTCUSD",1723318266883,0.002,61163.0,61161.0,0.08175]
["bitfinex","BTCUSD",1723318267121,0.081744,61166.0,61161.0,0.08175]
["bitfinex","BTCUSD",1723318267524,0.081746,61165.0,61161.0,0.08175]
["bitfinex","BTCUSD",1723318268437,0.001,61163.0,61161.0,0.08975]
["bitfinex","BTCUSD",1723318268580,0.16432,61167.0,61159.0,0.163506]
["bitfinex","BTCUSD",1723318268581,0.000832,61167.0,61162.0,0.08175]
["bitfinex","BTCUSD",1723318268777,0.001,61163.0,61162.0,0.08175]
["bitfinex","BTCUSD",1723318269613,0.000832,61167.0,61162.0,0.08175]
["bitfinex","BTCUSD",1723318269813,0.000832,61167.0,61163.0,0.146048]
["bitfinex","BTCUSD",1723318270012,0.000832,61167.0,61165.0,0.081745]
["bitfinex","BTCUSD",1723318270449,0.000832,61167.0,61163.0,0.0643]
["bitfinex","BTCUSD",1723318270611,0.000832,61167.0,61165.0,0.081745]
["bitfinex","BTCUSD",1723318270835,0.000832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318271869,0.002832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318272265,0.001832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318272481,0.001832,61167.0,61164.0,0.084746]
["bitfinex","BTCUSD",1723318272650,0.000832,61167.0,61164.0,0.084746]
["bitfinex","BTCUSD",1723318273441,0.000832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318273822,0.001832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318274975,0.000832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318275484,0.001832,61167.0,61164.0,0.081746]
["bitfinex","BTCUSD",1723318276319,0.001832,61167.0,61165.0,0.13578161]
["bitfinex","BTCUSD",1723318276486,0.001832,61167.0,61165.0,0.081745]
["bitfinex","BTCUSD",1723318277945,0.000832,61167.0,61165.0,0.081745]
["bitfinex","BTCUSD",1723318278321,0.001832,61167.0,61166.0,0.13578161]
["bitfinex","BTCUSD",1723318278758,0.001832,61167.0,61166.0,0.62410361]
["bitfinex","BTCUSD",1723318279106,0.001832,61167.0,61166.0,0.38101461]
["bitfinex","BTCUSD",1723318279319,0.000832,61167.0,61166.0,0.13578161]
["bitfinex","BTCUSD",1723318279550,0.306061,61167.0,61166.0,0.13578161]
["bitfinex","BTCUSD",1723318279720,0.081746,61165.0,61160.0,0.081752]
["bitfinex","BTCUSD",1723318279919,0.081746,61165.0,61161.0,0.13578905]
["bitfinex","BTCUSD",1723318280140,0.081746,61165.0,61162.0,0.13578905]
["bitfinex","BTCUSD",1723318280351,0.081746,61165.0,61155.0,0.0663]
["bitfinex","BTCUSD",1723318280352,0.239647,61164.0,61163.0,0.13578905]
["bitfinex","BTCUSD",1723318280550,0.239647,61164.0,61153.0,0.163522]
["bitfinex","BTCUSD",1723318280551,0.081754,61159.0,61153.0,0.163522]
["bitfinex","BTCUSD",1723318280724,0.081754,61159.0,61154.0,0.13580406]
["bitfinex","BTCUSD",1723318280930,0.081754,61159.0,61155.0,0.13580406]
["bitfinex","BTCUSD",1723318281134,0.081754,61159.0,61153.0,0.163522]
["bitfinex","BTCUSD",1723318281336,0.081754,61159.0,61154.0,0.13580951]
["bitfinex","BTCUSD",1723318281538,0.081754,61159.0,61155.0,0.13580951]
["bitfinex","BTCUSD",1723318281742,0.141756,61157.0,61156.0,0.13580951]
["bitfinex","BTCUSD",1723318282341,0.001,61159.0,61156.0,0.21756691]
["bitfinex","BTCUSD",1723318282543,0.0776,61160.0,61156.0,0.081757]
["bitfinex","BTCUSD",1723318282753,0.001,61159.0,61156.0,0.081757]
["bitfinex","BTCUSD",1723318282922,0.001,61159.0,61157.0,0.27160646]
["bitfinex","BTCUSD",1723318283103,0.081754,61159.0,61158.0,0.13580323]
["bitfinex","BTCUSD",1723318283540,0.082754,61159.0,61158.0,0.13580323]
["bitfinex","BTCUSD",1723318284378,0.083754,61159.0,61158.0,0.15669031]
["bitfinex","BTCUSD",1723318284582,0.001,61159.0,61158.0,0.15669031]
["bitfinex","BTCUSD",1723318284955,0.002,61159.0,61158.0,0.16369031]
["bitfinex","BTCUSD",1723318285499,0.001,61159.0,61158.0,0.16369031]
["bitfinex","BTCUSD",1723318285676,0.001,61159.0,61158.0,0.16969031]
["bitfinex","BTCUSD",1723318286030,0.002,61159.0,61158.0,0.16969031]
["bitfinex","BTCUSD",1723318286141,0.083754,61159.0,61158.0,0.16968915]
["bitfinex","BTCUSD",1723318286347,0.083754,61159.0,61158.0,0.14880207]
["bitfinex","BTCUSD",1723318287570,0.002,61159.0,61158.0,0.14880207]
["bitfinex","BTCUSD",1723318289265,0.002,61159.0,61158.0,0.14971727]
["bitfinex","BTCUSD",1723318290798,0.083754,61159.0,61158.0,0.14971727]
["bitfinex","BTCUSD",1723318295945,0.083754,61159.0,61158.0,0.0139152]
["bitfinex","BTCUSD",1723318296115,0.083754,61159.0,61158.0,0.14972037]
["bitfinex","BTCUSD",1723318296116,0.002,61159.0,61158.0,0.14972037]
["bitfinex","BTCUSD",1723318296326,0.002,61159.0,61158.0,0.23147537]
["bitfinex","BTCUSD",1723318296725,0.002,61159.0,61158.0,0.14972037]
["bitfinex","BTCUSD",1723318296953,0.002,61159.0,61158.0,0.21321755]
["bitfinex","BTCUSD",1723318297287,0.002,61159.0,61158.0,0.29497255]
["bitfinex","BTCUSD",1723318297490,0.002,61159.0,61158.0,0.21321755]
["bitfinex","BTCUSD",1723318297892,0.002,61159.0,61158.0,0.21321175]
["bitfinex","BTCUSD",1723318299378,0.002,61159.0,61158.0,0.29496675]
["bitfinex","BTCUSD",1723318300436,0.002,61159.0,61158.0,0.29496664]
["bitfinex","BTCUSD",1723318304860,0.002,61159.0,61158.0,0.29496643]
["bitfinex","BTCUSD",1723318305470,0.001,61159.0,61158.0,0.28896643]
["bitfinex","BTCUSD",1723318306811,0.08175,61162.0,61158.0,0.28196643]
["bitfinex","BTCUSD",1723318307144,0.08175,61162.0,61159.0,0.13579623]
["bitfinex","BTCUSD",1723318307347,0.08175,61162.0,61160.0,0.13579623]
["bitfinex","BTCUSD",1723318307489,0.000832,61163.0,61161.0,0.13579585]
["bitfinex","BTCUSD",1723318307697,0.000832,61163.0,61162.0,0.13579585]
["bitfinex","BTCUSD",1723318307896,0.08258,61163.0,61162.0,0.13579585]
["bitfinex","BTCUSD",1723318308091,0.000832,61163.0,61162.0,0.13579585]
["bitfinex","BTCUSD",1723318308340,0.000832,61163.0,61162.0,0.21754585]
["bitfinex","BTCUSD",1723318308551,0.000832,61163.0,61162.0,0.35604585]
["bitfinex","BTCUSD",1723318308751,0.000832,61163.0,61162.0,0.51954585]
["bitfinex","BTCUSD",1723318308972,0.001832,61163.0,61162.0,0.51954585]
["bitfinex","BTCUSD",1723318309575,0.001832,61163.0,61162.0,0.76334585]
["bitfinex","BTCUSD",1723318309927,0.002832,61163.0,61162.0,0.76334585]
["bitfinex","BTCUSD",1723318310779,0.000832,61163.0,61162.0,0.76334585]
["bitfinex","BTCUSD",1723318310977,0.000832,61163.0,61162.0,0.76934585]
["bitfinex","BTCUSD",1723318311544,0.000832,61163.0,61162.0,0.93316077]
["bitfinex","BTCUSD",1723318311743,0.000832,61163.0,61162.0,1.13968194]
["bitfinex","BTCUSD",1723318311945,0.002832,61163.0,61162.0,1.20757202]
["bitfinex","BTCUSD",1723318312141,0.002832,61163.0,61162.0,1.4174528]
["bitfinex","BTCUSD",1723318312344,0.002832,61163.0,61162.0,1.49096862]
["bitfinex","BTCUSD",1723318312544,0.002832,61163.0,61162.0,1.27014868]
["bitfinex","BTCUSD",1723318312782,0.002832,61163.0,61162.0,0.92716077]
["bitfinex","BTCUSD",1723318313150,0.001832,61163.0,61162.0,0.93416077]
["bitfinex","BTCUSD",1723318313802,0.002832,61163.0,61162.0,0.94216077]
["bitfinex","BTCUSD",1723318314221,0.001832,61163.0,61162.0,0.93416077]
["bitfinex","BTCUSD",1723318314664,0.002832,61163.0,61162.0,0.80436492]
["bitfinex","BTCUSD",1723318314945,0.002832,61163.0,61162.0,0.94014653]
["bitfinex","BTCUSD",1723318315083,0.001832,61163.0,61162.0,0.93414653]
["bitfinex","BTCUSD",1723318315282,0.001832,61163.0,61162.0,0.52653161]
["bitfinex","BTCUSD",1723318315487,0.000832,61163.0,61162.0,0.13578161]
["bitfinex","BTCUSD",1723318316329,0.000832,61163.0,61162.0,0.14378161]
["bitfinex","BTCUSD",1723318316485,0.001832,61163.0,61162.0,0.14378161]
["bitfinex","BTCUSD",1723318316686,0.08358,61163.0,61162.0,0.14378161]
["bitfinex","BTCUSD",1723318316889,0.08358,61163.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318316890,0.406026,61163.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318317193,0.081754,61159.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318317426,0.081754,61159.0,61158.0,0.13672242]
["bitfinex","BTCUSD",1723318317630,0.081754,61159.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318318282,0.081754,61159.0,61158.0,0.0019152]
["bitfinex","BTCUSD",1723318318491,0.083754,61159.0,61158.0,0.0019152]
["bitfinex","BTCUSD",1723318318910,0.002,61159.0,61158.0,0.0019152]
["bitfinex","BTCUSD",1723318319072,0.002,61159.0,61158.0,0.13772229]
["bitfinex","BTCUSD",1723318319435,0.002,61159.0,61158.0,0.13672229]
["bitfinex","BTCUSD",1723318319898,0.005,61159.0,61158.0,0.13672229]
["bitfinex","BTCUSD",1723318320281,0.005,61159.0,61158.0,0.36777729]
["bitfinex","BTCUSD",1723318320698,0.005,61159.0,61158.0,0.2319702]
["bitfinex","BTCUSD",1723318320885,0.005,61159.0,61158.0,0.36776788]
["bitfinex","BTCUSD",1723318321086,0.005,61159.0,61158.0,0.53127788]
["bitfinex","BTCUSD",1723318322619,0.002,61159.0,61158.0,0.53127788]
["bitfinex","BTCUSD",1723318322769,0.002,61159.0,61158.0,0.53227788]
["bitfinex","BTCUSD",1723318322965,0.002,61159.0,61158.0,0.69578788]
["bitfinex","BTCUSD",1723318323327,0.000832,61163.0,61162.0,0.24525]
["bitfinex","BTCUSD",1723318323666,0.000832,61163.0,61162.0,0.54454768]
["bitfinex","BTCUSD",1723318323864,0.000832,61163.0,61162.0,0.38104768]
["bitfinex","BTCUSD",1723318324069,0.000832,61163.0,61162.0,0.24525]
["bitfinex","BTCUSD",1723318324421,0.000832,61163.0,61162.0,0.53033489]
["bitfinex","BTCUSD",1723318324768,0.005832,61163.0,61162.0,0.53033489]
["bitfinex","BTCUSD",1723318325263,0.00576572,61163.0,61162.0,0.53033489]
["bitfinex","BTCUSD",1723318325865,0.00276572,61163.0,61162.0,0.53033489]
["bitfinex","BTCUSD",1723318326669,0.00076572,61163.0,61162.0,0.53033489]
["bitfinex","BTCUSD",1723318326873,0.00076572,61163.0,61162.0,0.69383489]
["bitfinex","BTCUSD",1723318327086,0.00076572,61163.0,61162.0,0.85764435]
["bitfinex","BTCUSD",1723318329387,0.00076572,61163.0,61162.0,0.38102943]
["bitfinex","BTCUSD",1723318329649,0.00076572,61163.0,61162.0,0.21752943]
["bitfinex","BTCUSD",1723318330216,0.00176572,61163.0,61162.0,0.22552943]
["bitfinex","BTCUSD",1723318330633,0.00076572,61163.0,61162.0,0.38602943]
["bitfinex","BTCUSD",1723318330798,0.00076572,61163.0,61162.0,0.14677943]
["bitfinex","BTCUSD",1723318331000,0.00076572,61163.0,61162.0,0.14177943]
["bitfinex","BTCUSD",1723318331001,0.00176572,61163.0,61162.0,0.14177943]
["bitfinex","BTCUSD",1723318331404,0.00076572,61163.0,61162.0,0.13977943]
["bitfinex","BTCUSD",1723318331719,0.00176572,61163.0,61162.0,0.22952943]
["bitfinex","BTCUSD",1723318332672,0.00176572,61163.0,61162.0,0.22552943]
["bitfinex","BTCUSD",1723318333158,0.00176572,61163.0,61162.0,0.23052943]
["bitfinex","BTCUSD",1723318333368,0.00176572,61163.0,61162.0,0.14877943]
["bitfinex","BTCUSD",1723318333518,0.00176572,61163.0,61162.0,0.13577943]
["bitfinex","BTCUSD",1723318333519,0.22971372,61163.0,61162.0,0.13577943]
["bitfinex","BTCUSD",1723318333739,0.39421072,61163.0,61162.0,0.006]
["bitfinex","BTCUSD",1723318333947,0.39421072,61163.0,61162.0,0.008]
["bitfinex","BTCUSD",1723318334128,0.39321072,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1723318334325,0.39321072,61163.0,61162.0,0.004]
["bitfinex","BTCUSD",1723318334731,0.39321072,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1723318334971,0.08175,61162.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318335174,0.08175,61162.0,61159.0,0.13580305]
["bitfinex","BTCUSD",1723318335348,0.08175,61162.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318335568,0.08175,61162.0,61159.0,0.13580305]
["bitfinex","BTCUSD",1723318335765,0.08175,61162.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318335988,0.08175,61162.0,61159.0,0.13580285]
["bitfinex","BTCUSD",1723318336129,0.08175,61162.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318336338,0.31246272,61163.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318336339,0.081751,61161.0,61159.0,0.13580285]
["bitfinex","BTCUSD",1723318336545,0.081751,61161.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318336745,0.002,61162.0,61160.0,0.081752]
["bitfinex","BTCUSD",1723318336951,0.002,61162.0,61158.0,0.0009152]
["bitfinex","BTCUSD",1723318337162,0.002,61162.0,61159.0,0.13580042]
["bitfinex","BTCUSD",1723318337364,0.003,61162.0,61160.0,0.13580022]
["bitfinex","BTCUSD",1723318337564,0.003,61162.0,61161.0,0.13580022]
["bitfinex","BTCUSD",1723318337784,0.08206572,61163.0,61161.0,0.13580022]
["bitfinex","BTCUSD",1723318337978,0.00076572,61163.0,61158.0,0.0846692]
["bitfinex","BTCUSD",1723318338235,0.00076572,61163.0,61159.0,0.21755441]
["bitfinex","BTCUSD",1723318338444,0.00076572,61163.0,61160.0,0.13580041]
["bitfinex","BTCUSD",1723318338764,0.00076572,61163.0,61161.0,0.13580041]
["bitfinex","BTCUSD",1723318338974,0.00076572,61163.0,61162.0,0.30065041]
["bitfinex","BTCUSD",1723318339255,0.00076572,61163.0,61162.0,0.62765041]
["bitfinex","BTCUSD",1723318339610,0.00076572,61163.0,61162.0,0.46415041]
["bitfinex","BTCUSD",1723318339807,0.00076572,61163.0,61162.0,0.38105041]
["bitfinex","BTCUSD",1723318340633,0.00076572,61163.0,61162.0,0.38805041]
["bitfinex","BTCUSD",1723318340836,0.00076572,61163.0,61162.0,0.38803767]
["bitfinex","BTCUSD",1723318341070,0.00076572,61163.0,61162.0,0.55153767]
["bitfinex","BTCUSD",1723318342052,0.00076572,61163.0,61162.0,0.70123767]
["bitfinex","BTCUSD",1723318344163,0.00076572,61163.0,61162.0,0.70123717]
["bitfinex","BTCUSD",1723318344549,0.00076572,61163.0,61162.0,0.56545]
["bitfinex","BTCUSD",1723318344757,0.00076572,61163.0,61162.0,0.7012372]
["bitfinex","BTCUSD",1723318345166,0.00076572,61163.0,61162.0,0.70123718]
["bitfinex","BTCUSD",1723318345981,0.00076572,61163.0,61162.0,0.70123717]
["bitfinex","BTCUSD",1723318351267,0.00076572,61163.0,61162.0,0.56545]
["bitfinex","BTCUSD",1723318351493,0.00076572,61163.0,61162.0,0.70123209]
["bitfinex","BTCUSD",1723318352495,0.00076572,61163.0,61162.0,0.53773209]
["bitfinex","BTCUSD",1723318352811,0.00076572,61163.0,61162.0,0.38803209]
["bitfinex","BTCUSD",1723318354807,0.00076572,61163.0,61162.0,0.38803111]
["bitfinex","BTCUSD",1723318355235,0.00076572,61163.0,61162.0,0.25225]
["bitfinex","BTCUSD",1723318355695,0.00076572,61163.0,61162.0,0.38803111]
["bitfinex","BTCUSD",1723318356701,0.00076572,61163.0,61162.0,0.55153111]
["bitfinex","BTCUSD",1723318356859,0.00076572,61163.0,61162.0,0.69113111]
["bitfinex","BTCUSD",1723318358026,0.00076572,61163.0,61162.0,0.6911293]
["bitfinex","BTCUSD",1723318358604,0.00076572,61163.0,61162.0,0.85494402]
["bitfinex","BTCUSD",1723318360446,0.00076572,61163.0,61162.0,0.90394048]
["bitfinex","BTCUSD",1723318361621,0.00076572,61163.0,61162.0,0.90485568]
["bitfinex","BTCUSD",1723318365394,0.00076572,61163.0,61162.0,0.76907658]
["bitfinex","BTCUSD",1723318365524,0.00076572,61163.0,61162.0,0.90485196]
["bitfinex","BTCUSD",1723318365930,0.00076572,61163.0,61162.0,0.76907658]
["bitfinex","BTCUSD",1723318366136,0.00076572,61163.0,61162.0,0.90485199]
["bitfinex","BTCUSD",1723318366535,0.00076572,61163.0,61162.0,0.90485197]
["bitfinex","BTCUSD",1723318367100,0.00076572,61163.0,61162.0,0.85585551]
["bitfinex","BTCUSD",1723318367353,0.00076572,61163.0,61162.0,1.14966804]
["bitfinex","BTCUSD",1723318369159,0.00076572,61163.0,61162.0,1.15004724]
["bitfinex","BTCUSD",1723318369999,0.00076572,61163.0,61162.0,1.10101941]
["bitfinex","BTCUSD",1723318372587,0.00076572,61163.0,61162.0,1.10105674]
["bitfinex","BTCUSD",1723318373394,0.00076572,61163.0,61162.0,1.09405674]
["bitfinex","BTCUSD",1723318373801,0.00076572,61163.0,61162.0,1.09905674]
["bitfinex","BTCUSD",1723318374218,0.00076572,61163.0,61162.0,1.09405674]
["bitfinex","BTCUSD",1723318374620,0.00176572,61163.0,61162.0,1.10605674]
["bitfinex","BTCUSD",1723318375093,0.00176572,61163.0,61162.0,1.10205674]
["bitfinex","BTCUSD",1723318375208,0.00276572,61163.0,61162.0,1.35430585]
["bitfinex","BTCUSD",1723318375409,0.00276572,61163.0,61162.0,1.1845958]
["bitfinex","BTCUSD",1723318375616,0.00176572,61163.0,61162.0,1.10205674]
["bitfinex","BTCUSD",1723318375833,0.00176572,61163.0,61162.0,1.02347888]
["bitfinex","BTCUSD",1723318376033,0.14366572,61163.0,61162.0,0.06993734]
["bitfinex","BTCUSD",1723318376240,0.14366572,61163.0,61162.0,0.15669034]
["bitfinex","BTCUSD",1723318376410,0.14266572,61163.0,61162.0,0.14869034]
["bitfinex","BTCUSD",1723318376626,0.39399986,61163.0,61162.0,0.15969034]
["bitfinex","BTCUSD",1723318377305,0.39299986,61163.0,61162.0,0.14869034]
["bitfinex","BTCUSD",1723318377513,0.39299986,61163.0,61162.0,0.0129152]
["bitfinex","BTCUSD",1723318377733,0.39299986,61163.0,61162.0,0.0109152]
["bitfinex","BTCUSD",1723318377734,0.39399986,61163.0,61162.0,0.0109152]
["bitfinex","BTCUSD",1723318378139,0.39499986,61163.0,61162.0,0.0219152]
["bitfinex","BTCUSD",1723318378310,0.39399986,61163.0,61162.0,0.0109152]
["bitfinex","BTCUSD",1723318378716,0.39299986,61163.0,61162.0,0.0069152]
["bitfinex","BTCUSD",1723318379458,0.38791072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318379656,0.3929996,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318379812,0.5614966,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318380010,0.5614966,61163.0,61162.0,0.0059152]
["bitfinex","BTCUSD",1723318380429,0.5614966,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318380866,0.5684966,61163.0,61162.0,0.0019152]
["bitfinex","BTCUSD",1723318381379,0.56149588,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318381671,0.56549588,61163.0,61162.0,0.0019152]
["bitfinex","BTCUSD",1723318381849,0.57349588,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318382058,0.57349641,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318384949,0.40999941,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318385386,0.56840772,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318385701,0.57349767,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318385902,0.56840772,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318386125,0.57349766,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318386688,0.56840772,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318387909,0.40491072,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318388280,0.17491372,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318388470,0.33841072,61163.0,61162.0,0.0029152]
["bitfinex","BTCUSD",1723318390239,0.32141072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318390462,0.32141072,61163.0,61162.0,0.0019152]
["bitfinex","BTCUSD",1723318390661,0.33041072,61163.0,61162.0,0.0019152]
["bitfinex","BTCUSD",1723318391085,0.32241072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318391401,0.24601072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318392228,0.24601072,61163.0,61162.0,0.0019152]
["bitfinex","BTCUSD",1723318393187,0.24101072,61163.0,61162.0,0.0019152]
["bitfinex","BTCUSD",1723318393704,0.24101072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318394187,0.24201072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318394415,0.24401072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318394650,0.24301072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318395114,0.24401072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318395601,0.24101072,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318395838,0.07851372,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318395990,0.07934572,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318396970,0.001832,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723318397103,0.001832,61163.0,61162.0,0.1430652]
["bitfinex","BTCUSD",1723318397104,0.000832,61163.0,61162.0,0.1430652]
["bitfinex","BTCUSD",1723318397305,0.000832,61163.0,61162.0,0.3065652]
["bitfinex","BTCUSD",1723318397532,0.005832,61163.0,61162.0,0.52265911]
["bitfinex","BTCUSD",1723318397784,0.005832,61163.0,61162.0,1.09567403]
["bitfinex","BTCUSD",1723318397914,0.000832,61163.0,61162.0,1.09567403]
["bitfinex","BTCUSD",1723318398255,0.005832,61163.0,61162.0,1.09567403]
["bitfinex","BTCUSD",1723318398393,0.003832,61163.0,61162.0,1.09567403]
["bitfinex","BTCUSD",1723318398599,0.000832,61163.0,61162.0,1.09567403]
["bitfinex","BTCUSD",1723318398821,0.000832,61163.0,61162.0,1.09767403]
["bitfinex","BTCUSD",1723318399022,0.000832,61163.0,61162.0,1.09867403]
["bitfinex","BTCUSD",1723318399428,0.000832,61163.0,61162.0,1.09865094]
["bitfinex","BTCUSD",1723318401225,0.000832,61163.0,61162.0,1.17653283]
["bitfinex","BTCUSD",1723318401579,0.000832,61163.0,61162.0,1.20153283]
["bitfinex","BTCUSD",1723318401931,0.000832,61163.0,61162.0,1.19853283]
["bitfinex","BTCUSD",1723318402359,0.000832,61163.0,61162.0,1.20053283]
["bitfinex","BTCUSD",1723318402764,0.000832,61163.0,61162.0,1.13263882]
["bitfinex","BTCUSD",1723318402961,0.000832,61163.0,61162.0,1.20051817]
["bitfinex","BTCUSD",1723318403306,0.000832,61163.0,61162.0,1.27388207]
["bitfinex","BTCUSD",1723318403507,0.000832,61163.0,61162.0,1.26088207]
["bitfinex","BTCUSD",1723318403810,0.000832,61163.0,61162.0,1.27488207]
["bitfinex","BTCUSD",1723318403924,0.000832,61163.0,61162.0,1.27388207]
["bitfinex","BTCUSD",1723318404123,0.000832,61163.0,61162.0,1.28788207]
["bitfinex","BTCUSD",1723318404483,0.001832,61163.0,61162.0,1.21451817]
["bitfinex","BTCUSD",1723318404722,0.001832,61163.0,61162.0,1.27388207]
["bitfinex","BTCUSD",1723318404868,0.000832,61163.0,61162.0,1.27388207]
["bitfinex","BTCUSD",1723318405076,0.001832,61163.0,61162.0,1.20051817]
["bitfinex","BTCUSD",1723318405482,0.001832,61163.0,61162.0,1.26339667]
["bitfinex","BTCUSD",1723318405659,0.001832,61163.0,61162.0,1.14663882]
["bitfinex","BTCUSD",1723318406466,0.000832,61163.0,61162.0,0.99688012]
["bitfinex","BTCUSD",1723318406667,0.001832,61163.0,61162.0,1.13264481]
["bitfinex","BTCUSD",1723318407008,0.001832,61163.0,61162.0,1.26339812]
["bitfinex","BTCUSD",1723318407207,0.000832,61163.0,61162.0,1.24939812]
["bitfinex","BTCUSD",1723318407432,0.001832,61163.0,61162.0,1.26339812]
["bitfinex","BTCUSD",1723318407793,0.001832,61163.0,61162.0,1.2633872]
["bitfinex","BTCUSD",1723318408056,0.001832,61163.0,61162.0,1.26338693]
["bitfinex","BTCUSD",1723318408259,0.001832,61163.0,61162.0,1.26338663]
["bitfinex","BTCUSD",1723318408537,0.001832,61163.0,61162.0,1.1955069]
["bitfinex","BTCUSD",1723318411146,0.001832,61163.0,61162.0,1.19549057]
["bitfinex","BTCUSD",1723318411361,0.001832,61163.0,61162.0,1.14663959]
["bitfinex","BTCUSD",1723318413496,0.001832,61163.0,61162.0,1.1466394]
["bitfinex","BTCUSD",1723318414079,0.001832,61163.0,61162.0,0.8798394]
["bitfinex","BTCUSD",1723318414283,0.001832,61163.0,61162.0,0.7144394]
["bitfinex","BTCUSD",1723318414486,0.001832,61163.0,61162.0,0.24642448]
["bitfinex","BTCUSD",1723318414872,0.001832,61163.0,61162.0,0.16467448]
["bitfinex","BTCUSD",1723318415458,0.062832,61163.0,61162.0,0.16467448]
["bitfinex","BTCUSD",1723318415651,0.061832,61163.0,61162.0,0.23242448]
["bitfinex","BTCUSD",1723318415865,0.000832,61163.0,61162.0,0.23742448]
["bitfinex","BTCUSD",1723318415983,0.000832,61163.0,61162.0,0.40092448]
["bitfinex","BTCUSD",1723318416186,0.000832,61163.0,61162.0,0.38192448]
["bitfinex","BTCUSD",1723318416611,0.000832,61163.0,61162.0,0.38992448]
["bitfinex","BTCUSD",1723318416875,0.000832,61163.0,61162.0,0.38492448]
["bitfinex","BTCUSD",1723318417079,0.000832,61163.0,61162.0,0.2521652]
["bitfinex","BTCUSD",1723318417224,0.000832,61163.0,61162.0,0.38794951]
["bitfinex","BTCUSD",1723318417433,0.000832,61163.0,61162.0,0.2491652]
["bitfinex","BTCUSD",1723318417635,0.000832,61163.0,61162.0,0.38494949]
["bitfinex","BTCUSD",1723318417839,0.000832,61163.0,61162.0,0.38194949]
["bitfinex","BTCUSD",1723318418208,0.000832,61163.0,61162.0,0.38694949]
["bitfinex","BTCUSD",1723318418413,0.000832,61163.0,61162.0,0.52904949]
["bitfinex","BTCUSD",1723318418817,0.000832,61163.0,61162.0,0.72558012]
["bitfinex","BTCUSD",1723318419023,0.000832,61163.0,61162.0,0.86136095]
["bitfinex","BTCUSD",1723318419434,0.000832,61163.0,61162.0,0.55576095]
["bitfinex","BTCUSD",1723318419702,0.142232,61163.0,61162.0,0.55076095]
["bitfinex","BTCUSD",1723318419874,0.142232,61163.0,61162.0,0.22344603]
["bitfinex","BTCUSD",1723318420082,0.143232,61163.0,61162.0,0.22444603]
["bitfinex","BTCUSD",1723318420458,0.144232,61163.0,61162.0,0.23144603]
["bitfinex","BTCUSD",1723318420662,0.144232,61163.0,61162.0,0.23144994]
["bitfinex","BTCUSD",1723318421281,0.144232,61163.0,61162.0,0.39494994]
["bitfinex","BTCUSD",1723318421662,0.083232,61163.0,61162.0,0.39494994]
["bitfinex","BTCUSD",1723318422066,0.002832,61163.0,61162.0,0.39494994]
["bitfinex","BTCUSD",1723318422676,0.002832,61163.0,61162.0,0.47524994]
["bitfinex","BTCUSD",1723318423014,0.002832,61163.0,61162.0,1.10816486]
["bitfinex","BTCUSD",1723318423160,0.002832,61163.0,61162.0,1.13116486]
["bitfinex","BTCUSD",1723318423817,0.000832,61163.0,61162.0,1.11816486]
["bitfinex","BTCUSD",1723318424021,0.001832,61163.0,61162.0,1.12516486]
["bitfinex","BTCUSD",1723318424200,0.001832,61163.0,61162.0,1.1919276]
["bitfinex","BTCUSD",1723318424463,0.001832,61163.0,61162.0,1.1849276]
["bitfinex","BTCUSD",1723318424464,0.000832,61163.0,61162.0,1.1849276]
["bitfinex","BTCUSD",1723318424643,0.001832,61163.0,61162.0,1.1959276]
["bitfinex","BTCUSD",1723318425181,0.001832,61163.0,61162.0,1.2059276]
["bitfinex","BTCUSD",1723318425396,0.001832,61163.0,61162.0,1.38282786]
["bitfinex","BTCUSD",1723318425598,0.001832,61163.0,61162.0,1.37282786]
["bitfinex","BTCUSD",1723318425887,0.001832,61163.0,61162.0,1.50712786]
["bitfinex","BTCUSD",1723318426400,0.000832,61163.0,61162.0,1.82932744]
["bitfinex","BTCUSD",1723318426611,0.000832,61163.0,61162.0,1.93259932]
["bitfinex","BTCUSD",1723318426835,0.000832,61163.0,61162.0,1.92059932]
["bitfinex","BTCUSD",1723318427031,0.000832,61163.0,61162.0,1.92859932]
["bitfinex","BTCUSD",1723318427475,0.000832,61163.0,61162.0,1.94859932]
["bitfinex","BTCUSD",1723318427648,0.000832,61163.0,61162.0,1.94930304]
["bitfinex","BTCUSD",1723318427792,0.000832,61163.0,61162.0,1.93530304]
["bitfinex","BTCUSD",1723318427995,0.000832,61163.0,61162.0,1.85342559]
["bitfinex","BTCUSD",1723318428196,0.000832,61163.0,61162.0,1.93530182]
["bitfinex","BTCUSD",1723318428397,0.000832,61163.0,61162.0,1.94930182]
["bitfinex","BTCUSD",1723318429412,0.000832,61163.0,61162.0,1.91326651]
["bitfinex","BTCUSD",1723318429635,0.000832,61163.0,61162.0,1.8992584]
["bitfinex","BTCUSD",1723318429810,0.000832,61163.0,61162.0,1.9132584]
["bitfinex","BTCUSD",1723318430238,0.000832,61163.0,61162.0,1.9272584]
["bitfinex","BTCUSD",1723318430434,0.000832,61163.0,61162.0,1.9281736]
["bitfinex","BTCUSD",1723318430690,0.000832,61163.0,61162.0,1.84090983]
["bitfinex","BTCUSD",1723318430896,0.000832,61163.0,61162.0,2.04073037]
["bitfinex","BTCUSD",1723318431102,0.000832,61163.0,61162.0,1.80942865]
["bitfinex","BTCUSD",1723318431227,0.000832,61163.0,61162.0,2.03072527]
["bitfinex","BTCUSD",1723318431447,0.000832,61163.0,61162.0,1.66723753]
["bitfinex","BTCUSD",1723318431649,0.000832,61163.0,61162.0,1.7405082]
["bitfinex","BTCUSD",1723318431961,0.000832,61163.0,61162.0,1.7545082]
["bitfinex","BTCUSD",1723318432267,0.000832,61163.0,61162.0,1.7405082]
["bitfinex","BTCUSD",1723318432990,0.000832,61163.0,61162.0,1.7545082]
["bitfinex","BTCUSD",1723318434294,0.000832,61163.0,61162.0,1.20376599]
["bitfinex","BTCUSD",1723318434546,0.000832,61163.0,61162.0,1.68084489]
["bitfinex","BTCUSD",1723318434745,0.000832,61163.0,61162.0,1.68084568]
["bitfinex","BTCUSD",1723318435007,0.000832,61163.0,61162.0,1.85634568]
["bitfinex","BTCUSD",1723318435443,0.000832,61163.0,61162.0,1.30599532]
["bitfinex","BTCUSD",1723318435642,0.000832,61163.0,61162.0,1.85630378]
["bitfinex","BTCUSD",1723318435769,0.000832,61163.0,61162.0,1.84430378]
["bitfinex","BTCUSD",1723318436594,0.000832,61163.0,61162.0,1.94202725]
["bitfinex","BTCUSD",1723318437318,0.000832,61163.0,61162.0,1.77852725]
["bitfinex","BTCUSD",1723318437530,0.000832,61163.0,61162.0,1.33412798]
["bitfinex","BTCUSD",1723318437819,0.000832,61163.0,61162.0,1.3830021]
["bitfinex","BTCUSD",1723318438193,0.000832,61163.0,61162.0,1.51110989]
["bitfinex","BTCUSD",1723318438364,0.000832,61163.0,61162.0,1.33412798]
["bitfinex","BTCUSD",1723318438679,0.000832,61163.0,61162.0,1.13049532]
["bitfinex","BTCUSD",1723318438864,0.000832,61163.0,61162.0,1.33414078]
["bitfinex","BTCUSD",1723318439702,0.000832,61163.0,61162.0,1.40745197]
["bitfinex","BTCUSD",1723318439923,0.000832,61163.0,61162.0,1.20385184]
["bitfinex","BTCUSD",1723318440130,0.000832,61163.0,61162.0,1.5112438]
["bitfinex","BTCUSD",1723318440533,0.000832,61163.0,61162.0,1.40749497]
["bitfinex","BTCUSD",1723318441404,0.000832,61163.0,61162.0,1.33413878]
["bitfinex","BTCUSD",1723318441622,0.000832,61163.0,61162.0,1.43186225]
["bitfinex","BTCUSD",1723318442180,0.000832,61163.0,61162.0,1.68094312]
["bitfinex","BTCUSD",1723318442378,0.000832,61163.0,61162.0,1.51124363]
["bitfinex","BTCUSD",1723318442557,0.000832,61163.0,61162.0,1.63339797]
["bitfinex","BTCUSD",1723318442760,0.000832,61163.0,61162.0,1.33613878]
["bitfinex","BTCUSD",1723318442958,0.000832,61163.0,61162.0,1.51124363]
["bitfinex","BTCUSD",1723318443212,0.000832,61163.0,61162.0,1.64339797]
["bitfinex","BTCUSD",1723318443782,0.000832,61163.0,61162.0,1.97659712]
["bitfinex","BTCUSD",1723318443983,0.000832,61163.0,61162.0,1.62998426]
["bitfinex","BTCUSD",1723318444187,0.000832,61163.0,61162.0,1.85444271]
["bitfinex","BTCUSD",1723318444392,0.000832,61163.0,61162.0,1.30399532]
["bitfinex","BTCUSD",1723318444602,0.000832,61163.0,61162.0,1.67732975]
["bitfinex","BTCUSD",1723318444802,0.000832,61163.0,61162.0,1.85475825]
["bitfinex","BTCUSD",1723318446236,0.000832,61163.0,61162.0,1.85425825]
["bitfinex","BTCUSD",1723318446635,0.000832,61163.0,61162.0,1.85625825]
["bitfinex","BTCUSD",1723318447045,0.000832,61163.0,61162.0,1.87625825]
["bitfinex","BTCUSD",1723318447425,0.000832,61163.0,61162.0,1.97855239]
["bitfinex","BTCUSD",1723318447993,0.000832,61163.0,61162.0,1.68070839]
["bitfinex","BTCUSD",1723318448330,0.000832,61163.0,61162.0,1.85823453]
["bitfinex","BTCUSD",1723318448530,0.000832,61163.0,61162.0,1.83620238]
["bitfinex","BTCUSD",1723318449103,0.000832,61163.0,61162.0,1.70823759]
["bitfinex","BTCUSD",1723318449454,0.000832,61163.0,61162.0,1.85818637]
["bitfinex","BTCUSD",1723318449715,0.000832,61163.0,61162.0,1.83618636]
["bitfinex","BTCUSD",1723318451484,0.000832,61163.0,61162.0,1.28538946]
["bitfinex","BTCUSD",1723318451811,0.000832,61167.0,61166.0,0.9117]
["bitfinex","BTCUSD",1723318451985,0.000832,61167.0,61166.0,1.93239697]
["bitfinex","BTCUSD",1723318452411,0.000832,61167.0,61166.0,2.07388597]
["bitfinex","BTCUSD",1723318452616,0.000832,61167.0,61166.0,2.09588597]
["bitfinex","BTCUSD",1723318453055,0.000832,61167.0,61166.0,2.08788597]
["bitfinex","BTCUSD",1723318454185,0.000832,61167.0,61166.0,2.10188597]
["bitfinex","BTCUSD",1723318454674,0.000832,61167.0,61166.0,2.12388597]
["bitfinex","BTCUSD",1723318454930,0.000832,61167.0,61166.0,1.96039697]
["bitfinex","BTCUSD",1723318455133,0.000832,61167.0,61166.0,2.10662565]
["bitfinex","BTCUSD",1723318455450,0.000832,61167.0,61166.0,1.85760611]
["bitfinex","BTCUSD",1723318455676,0.000832,61167.0,61166.0,1.92800254]
["bitfinex","BTCUSD",1723318456274,0.000832,61167.0,61166.0,1.95800254]
["bitfinex","BTCUSD",1723318456668,0.000832,61167.0,61166.0,1.93800254]
["bitfinex","BTCUSD",1723318456865,0.000832,61167.0,61166.0,1.96000254]
["bitfinex","BTCUSD",1723318457055,0.000832,61167.0,61166.0,1.68080254]
["bitfinex","BTCUSD",1723318457266,0.000832,61167.0,61166.0,1.76100254]
["bitfinex","BTCUSD",1723318457890,0.000832,61167.0,61166.0,1.88318826]
["bitfinex","BTCUSD",1723318458293,0.000832,61167.0,61166.0,1.33219478]
["bitfinex","BTCUSD",1723318458496,0.000832,61167.0,61166.0,1.72849257]
["bitfinex","BTCUSD",1723318458732,0.000832,61167.0,61166.0,2.08318395]
["bitfinex","BTCUSD",1723318459075,0.000832,61167.0,61166.0,2.08318437]
["bitfinex","BTCUSD",1723318460216,0.000832,61167.0,61166.0,1.90582586]
["bitfinex","BTCUSD",1723318460831,0.000832,61167.0,61166.0,1.90579777]
["bitfinex","BTCUSD",1723318461757,0.000832,61167.0,61166.0,1.78364014]
["bitfinex","BTCUSD",1723318461954,0.000832,61167.0,61166.0,1.61419055]
["bitfinex","BTCUSD",1723318462084,0.000832,61167.0,61166.0,1.78387111]
["bitfinex","BTCUSD",1723318465299,0.000832,61167.0,61166.0,1.71599889]
["bitfinex","BTCUSD",1723318465503,0.000832,61167.0,61166.0,1.78387077]
["bitfinex","BTCUSD",1723318468777,0.000832,61167.0,61166.0,1.23300906]
["bitfinex","BTCUSD",1723318468982,0.000832,61167.0,61166.0,1.78415802]
["bitfinex","BTCUSD",1723318469545,0.000832,61167.0,61166.0,1.78415123]
["bitfinex","BTCUSD",1723318471443,0.000832,61167.0,61166.0,1.79615123]
["bitfinex","BTCUSD",1723318471672,0.000832,61167.0,61166.0,1.78415123]
["bitfinex","BTCUSD",1723318471872,0.000832,61167.0,61166.0,1.86455123]
["bitfinex","BTCUSD",1723318472218,0.000832,61167.0,61166.0,1.93465123]
["bitfinex","BTCUSD",1723318472433,0.000832,61167.0,61166.0,2.09709089]
["bitfinex","BTCUSD",1723318472632,0.000832,61167.0,61166.0,2.26676837]
["bitfinex","BTCUSD",1723318472931,0.000832,61167.0,61166.0,2.12005958]
["bitfinex","BTCUSD",1723318473577,0.000832,61167.0,61166.0,1.78407058]
["bitfinex","BTCUSD",1723318473775,0.000832,61167.0,61166.0,1.76107058]
["bitfinex","BTCUSD",1723318475436,0.000832,61167.0,61166.0,1.78407058]
["bitfinex","BTCUSD",1723318475820,0.000832,61167.0,61166.0,1.22068194]
["bitfinex","BTCUSD",1723318476022,0.000832,61167.0,61166.0,1.70400771]
["bitfinex","BTCUSD",1723318478421,0.000832,61167.0,61166.0,1.46646508]
["bitfinex","BTCUSD",1723318479018,0.000832,61167.0,61166.0,1.47646508]
["bitfinex","BTCUSD",1723318479216,0.000832,61167.0,61166.0,1.46646508]
["bitfinex","BTCUSD",1723318479417,0.000832,61167.0,61166.0,1.7040194]
["bitfinex","BTCUSD",1723318479659,0.000832,61167.0,61166.0,1.40036338]
["bitfinex","BTCUSD",1723318479865,0.000832,61167.0,61166.0,1.56296338]
["bitfinex","BTCUSD",1723318480081,0.000832,61167.0,61166.0,1.39328172]
["bitfinex","BTCUSD",1723318480434,0.0120247,61175.0,61166.0,1.39328172]
["bitfinex","BTCUSD",1723318480435,0.0120247,61175.0,61174.0,0.277202]
["bitfinex","BTCUSD",1723318480730,0.0120247,61175.0,61174.0,1.49791506]
["bitfinex","BTCUSD",1723318480892,0.0120247,61175.0,61174.0,1.5437784]
["bitfinex","BTCUSD",1723318481077,0.0120247,61175.0,61174.0,1.7292464]
["bitfinex","BTCUSD",1723318481902,0.0120247,61175.0,61174.0,1.5657784]
["bitfinex","BTCUSD",1723318482471,0.0120247,61175.0,61174.0,1.92760464]
["bitfinex","BTCUSD",1723318482605,0.0120247,61175.0,61174.0,1.77597859]
["bitfinex","BTCUSD",1723318482823,0.0120247,61175.0,61174.0,1.70583433]
["bitfinex","BTCUSD",1723318483026,0.0120247,61175.0,61174.0,1.69913823]
["bitfinex","BTCUSD",1723318483230,0.0120247,61175.0,61174.0,1.69747522]
["bitfinex","BTCUSD",1723318483432,0.0120247,61175.0,61174.0,1.69677383]
["bitfinex","BTCUSD",1723318484286,0.0120247,61175.0,61174.0,1.58128714]
["bitfinex","BTCUSD",1723318484633,0.0120247,61175.0,61174.0,1.7609255]
["bitfinex","BTCUSD",1723318484834,0.0120247,61175.0,61174.0,1.38767949]
["bitfinex","BTCUSD",1723318485065,0.0120247,61175.0,61174.0,1.76092549]
["bitfinex","BTCUSD",1723318485462,0.0120247,61175.0,61174.0,1.62588556]
["bitfinex","BTCUSD",1723318485866,0.0120247,61175.0,61174.0,1.62135356]
["bitfinex","BTCUSD",1723318486080,0.0120247,61175.0,61174.0,1.62485708]
["bitfinex","BTCUSD",1723318486690,0.0120247,61175.0,61174.0,1.62485702]
["bitfinex","BTCUSD",1723318487242,0.0120247,61175.0,61174.0,1.59836054]
["bitfinex","BTCUSD",1723318487441,0.0120247,61175.0,61174.0,1.60836054]
["bitfinex","BTCUSD",1723318487644,0.0120247,61175.0,61174.0,1.58836054]
["bitfinex","BTCUSD",1723318487888,0.0120247,61175.0,61174.0,1.60382854]
["bitfinex","BTCUSD",1723318488262,0.0120247,61175.0,61174.0,1.59645223]
["bitfinex","BTCUSD",1723318488480,0.0120247,61175.0,61174.0,1.67155223]
["bitfinex","BTCUSD",1723318488685,0.0120247,61175.0,61174.0,1.67155168]
["bitfinex","BTCUSD",1723318489145,0.0120247,61175.0,61174.0,1.90051968]
["bitfinex","BTCUSD",1723318489410,0.0120247,61175.0,61174.0,1.73705168]
["bitfinex","BTCUSD",1723318489633,0.0120247,61175.0,61174.0,1.71505168]
["bitfinex","BTCUSD",1723318489785,0.0120247,61175.0,61174.0,1.81731423]
["bitfinex","BTCUSD",1723318489999,0.0120247,61175.0,61174.0,1.71505168]
["bitfinex","BTCUSD",1723318490192,0.0120247,61175.0,61174.0,1.73705168]
["bitfinex","BTCUSD",1723318490374,0.0120247,61175.0,61174.0,1.72305168]
["bitfinex","BTCUSD",1723318490575,0.0120247,61175.0,61174.0,1.73705168]
["bitfinex","BTCUSD",1723318490896,0.0120247,61175.0,61174.0,1.90051968]
["bitfinex","BTCUSD",1723318491297,0.0120247,61175.0,61174.0,1.73705168]
["bitfinex","BTCUSD",1723318491509,0.0120247,61175.0,61174.0,1.73796688]
["bitfinex","BTCUSD",1723318491709,0.0120247,61175.0,61174.0,1.88743488]
["bitfinex","BTCUSD",1723318491895,0.0128567,61175.0,61174.0,1.72396688]
["bitfinex","BTCUSD",1723318492096,0.0128567,61175.0,61174.0,1.73794187]
["bitfinex","BTCUSD",1723318492269,0.0128567,61175.0,61174.0,1.88740987]
["bitfinex","BTCUSD",1723318492524,0.0128567,61175.0,61174.0,1.67280987]
["bitfinex","BTCUSD",1723318492680,0.0128567,61175.0,61174.0,1.50934187]
["bitfinex","BTCUSD",1723318492880,0.0128567,61175.0,61174.0,1.72394187]
["bitfinex","BTCUSD",1723318493106,0.0128567,61175.0,61174.0,1.84020398]
["bitfinex","BTCUSD",1723318493309,0.0128567,61175.0,61174.0,1.82620398]
["bitfinex","BTCUSD",1723318493485,0.0128567,61175.0,61174.0,1.84020398]
["bitfinex","BTCUSD",1723318494699,0.0128567,61175.0,61174.0,1.82620398]
["bitfinex","BTCUSD",1723318494921,0.0128567,61175.0,61174.0,1.64060398]
["bitfinex","BTCUSD",1723318495121,0.0128567,61175.0,61174.0,1.67660398]
["bitfinex","BTCUSD",1723318495524,0.0128567,61175.0,61174.0,1.66261833]
["bitfinex","BTCUSD",1723318495933,0.0128567,61175.0,61174.0,1.2893836]
["bitfinex","BTCUSD",1723318496280,0.0128567,61175.0,61174.0,1.66261833]
["bitfinex","BTCUSD",1723318496457,0.0128567,61175.0,61174.0,1.67661833]
["bitfinex","BTCUSD",1723318496664,0.0128567,61175.0,61174.0,1.68561833]
["bitfinex","BTCUSD",1723318497942,0.0128567,61175.0,61174.0,1.69961833]
["bitfinex","BTCUSD",1723318498118,0.0128567,61175.0,61174.0,1.67161833]
["bitfinex","BTCUSD",1723318498319,0.0128567,61175.0,61174.0,1.85437316]
["bitfinex","BTCUSD",1723318498672,0.1539567,61175.0,61174.0,1.10244929]
["bitfinex","BTCUSD",1723318498837,0.1539567,61175.0,61174.0,0.99063607]
["bitfinex","BTCUSD",1723318499022,0.1539567,61175.0,61174.0,1.07802694]
["bitfinex","BTCUSD",1723318499429,0.0128567,61175.0,61174.0,1.30307603]
["bitfinex","BTCUSD",1723318499647,0.0128567,61175.0,61174.0,1.73487939]
["bitfinex","BTCUSD",1723318499848,0.0128567,61175.0,61174.0,1.75187939]
["bitfinex","BTCUSD",1723318500082,0.0128567,61175.0,61174.0,1.69068415]
["bitfinex","BTCUSD",1723318500322,0.1539567,61175.0,61174.0,1.69068415]
["bitfinex","BTCUSD",1723318500665,0.1539567,61175.0,61174.0,1.58841139]
["bitfinex","BTCUSD",1723318500915,0.1539567,61175.0,61174.0,1.57441139]
["bitfinex","BTCUSD",1723318501124,0.1539567,61175.0,61174.0,1.58841139]
["bitfinex","BTCUSD",1723318501339,0.1539567,61175.0,61174.0,1.33687511]
["bitfinex","BTCUSD",1723318501545,0.1539567,61175.0,61174.0,1.55987354]
["bitfinex","BTCUSD",1723318501745,0.1539567,61175.0,61174.0,1.58787354]
["bitfinex","BTCUSD",1723318501951,0.1539567,61175.0,61174.0,1.40192569]
["bitfinex","BTCUSD",1723318502147,0.1539567,61175.0,61174.0,1.2092651]
["bitfinex","BTCUSD",1723318502355,0.1539567,61175.0,61174.0,1.30709845]
["bitfinex","BTCUSD",1723318502526,0.1539567,61175.0,61174.0,1.29309845]
["bitfinex","BTCUSD",1723318503075,0.1539567,61175.0,61174.0,1.30709845]
["bitfinex","BTCUSD",1723318504412,0.1539567,61175.0,61174.0,1.29309845]
["bitfinex","BTCUSD",1723318504799,0.1539567,61175.0,61174.0,1.08950575]
["bitfinex","BTCUSD",1723318504999,0.1539567,61175.0,61174.0,1.2931093]
["bitfinex","BTCUSD",1723318505202,0.1539567,61175.0,61174.0,1.3071093]
["bitfinex","BTCUSD",1723318505430,0.1539567,61175.0,61174.0,1.48294237]
["bitfinex","BTCUSD",1723318505630,0.0128567,61175.0,61174.0,1.49294237]
["bitfinex","BTCUSD",1723318505823,0.0128567,61175.0,61174.0,1.50394237]
["bitfinex","BTCUSD",1723318506029,0.0128567,61175.0,61174.0,1.38010902]
["bitfinex","BTCUSD",1723318506248,0.0128567,61175.0,61174.0,1.57777709]
["bitfinex","BTCUSD",1723318506496,0.0128567,61175.0,61174.0,1.70005641]
["bitfinex","BTCUSD",1723318506723,0.0128567,61175.0,61174.0,1.57777709]
["bitfinex","BTCUSD",1723318507097,0.0128567,61175.0,61174.0,1.68005052]
["bitfinex","BTCUSD",1723318507453,0.0128567,61175.0,61174.0,1.66605052]
["bitfinex","BTCUSD",1723318507682,0.0128567,61175.0,61174.0,1.54977709]
["bitfinex","BTCUSD",1723318507901,0.0128567,61175.0,61174.0,1.6860152]
["bitfinex","BTCUSD",1723318508615,0.0128567,61175.0,61174.0,1.54968991]
["bitfinex","BTCUSD",1723318508846,0.0128567,61175.0,61174.0,1.65196415]
["bitfinex","BTCUSD",1723318508992,0.0128567,61175.0,61174.0,1.67996415]
["bitfinex","BTCUSD",1723318509414,0.0128567,61175.0,61174.0,1.66596415]
["bitfinex","BTCUSD",1723318509622,0.0128567,61175.0,61174.0,1.67949792]
["bitfinex","BTCUSD",1723318509823,0.0128567,61175.0,61174.0,1.74736066]
["bitfinex","BTCUSD",1723318511064,0.0128567,61175.0,61174.0,1.99592866]
["bitfinex","BTCUSD",1723318511197,0.0128567,61175.0,61174.0,1.98792866]
["bitfinex","BTCUSD",1723318511401,0.0128567,61175.0,61174.0,1.82446066]
["bitfinex","BTCUSD",1723318511823,0.0128567,61175.0,61174.0,1.49181968]
["bitfinex","BTCUSD",1723318512178,0.0128567,61175.0,61174.0,1.74333931]
["bitfinex","BTCUSD",1723318514311,0.0128567,61175.0,61174.0,1.90680731]
["bitfinex","BTCUSD",1723318514640,0.0128567,61175.0,61174.0,1.74333931]
["bitfinex","BTCUSD",1723318515265,0.0128567,61175.0,61174.0,1.36370352]
["bitfinex","BTCUSD",1723318515479,0.0128567,61175.0,61174.0,1.76374097]
["bitfinex","BTCUSD",1723318515682,0.0128567,61175.0,61174.0,1.74374097]
["bitfinex","BTCUSD",1723318515893,0.0128567,61175.0,61174.0,1.67423094]
["bitfinex","BTCUSD",1723318516095,0.0128567,61175.0,61174.0,2.13304541]
["bitfinex","BTCUSD",1723318516577,0.0128567,61175.0,61174.0,1.98634611]
["bitfinex","BTCUSD",1723318516771,0.0128567,61175.0,61174.0,2.13300786]
["bitfinex","BTCUSD",1723318517154,0.0128567,61175.0,61174.0,2.11900786]
["bitfinex","BTCUSD",1723318517776,0.0128567,61175.0,61174.0,1.99860786]
["bitfinex","BTCUSD",1723318517983,0.0128567,61175.0,61174.0,2.03460786]
["bitfinex","BTCUSD",1723318518385,0.0128567,61175.0,61174.0,2.04440518]
["bitfinex","BTCUSD",1723318518607,0.0128567,61175.0,61174.0,1.88794611]
["bitfinex","BTCUSD",1723318518964,0.0128567,61175.0,61174.0,1.33831464]
["bitfinex","BTCUSD",1723318519164,0.0128567,61175.0,61174.0,1.88753605]
["bitfinex","BTCUSD",1723318519373,0.0128567,61175.0,61174.0,1.87353605]
["bitfinex","BTCUSD",1723318520311,0.0128567,61175.0,61174.0,2.01500405]
["bitfinex","BTCUSD",1723318520538,0.0128567,61175.0,61174.0,1.83753605]
["bitfinex","BTCUSD",1723318520847,0.0128567,61175.0,61174.0,1.86553605]
["bitfinex","BTCUSD",1723318521344,0.0128567,61175.0,61174.0,1.85953605]
["bitfinex","BTCUSD",1723318521479,0.0128567,61175.0,61174.0,2.05100405]
["bitfinex","BTCUSD",1723318521681,0.0128567,61175.0,61174.0,1.87353605]
["bitfinex","BTCUSD",1723318522088,0.0128567,61175.0,61174.0,2.03700405]
["bitfinex","BTCUSD",1723318522290,0.0128567,61175.0,61174.0,1.88753605]
["bitfinex","BTCUSD",1723318522504,0.0128567,61175.0,61174.0,1.88818901]
["bitfinex","BTCUSD",1723318522723,0.0128567,61175.0,61174.0,2.26813025]
["bitfinex","BTCUSD",1723318522922,0.0128567,61175.0,61174.0,2.05165701]
["bitfinex","BTCUSD",1723318523396,0.0128567,61175.0,61174.0,1.88818901]
["bitfinex","BTCUSD",1723318523897,0.0128567,61175.0,61174.0,2.10468331]
["bitfinex","BTCUSD",1723318524068,0.0128567,61175.0,61174.0,1.88818901]
["bitfinex","BTCUSD",1723318524856,0.0001,61189.0,61188.0,0.755435]
["bitfinex","BTCUSD",1723318525054,0.0001,61189.0,61188.0,1.35019019]
["bitfinex","BTCUSD",1723318525335,0.0804,61189.0,61188.0,1.20602295]
["bitfinex","BTCUSD",1723318526047,0.0804,61189.0,61188.0,1.20600233]
["bitfinex","BTCUSD",1723318526251,0.0804,61189.0,61188.0,1.32814353]
["bitfinex","BTCUSD",1723318526396,0.0804,61189.0,61188.0,1.32814354]
["bitfinex","BTCUSD",1723318526593,0.1462,61189.0,61188.0,1.14172008]
["bitfinex","BTCUSD",1723318526841,0.1462,61189.0,61188.0,0.92944034]
["bitfinex","BTCUSD",1723318527055,0.1462,61189.0,61188.0,0.88958954]
["bitfinex","BTCUSD",1723318527219,0.1462,61189.0,61188.0,0.81629154]
["bitfinex","BTCUSD",1723318527419,0.1462,61189.0,61188.0,0.78829154]
["bitfinex","BTCUSD",1723318527625,0.1462,61189.0,61188.0,0.80230138]
["bitfinex","BTCUSD",1723318527825,0.1462,61189.0,61188.0,0.86516596]
["bitfinex","BTCUSD",1723318528027,0.1462,61189.0,61188.0,0.85116596]
["bitfinex","BTCUSD",1723318528229,0.1462,61189.0,61188.0,0.81630138]
["bitfinex","BTCUSD",1723318528590,0.1462,61189.0,61188.0,0.78830138]
["bitfinex","BTCUSD",1723318528591,0.147032,61189.0,61188.0,0.78830138]
["bitfinex","BTCUSD",1723318528995,0.157032,61189.0,61188.0,0.72210138]
["bitfinex","BTCUSD",1723318529199,0.157032,61189.0,61188.0,0.80230138]
["bitfinex","BTCUSD",1723318529420,0.157032,61189.0,61188.0,0.80230776]
["bitfinex","BTCUSD",1723318529818,0.157032,61189.0,61188.0,0.81630776]
["bitfinex","BTCUSD",1723318530343,0.157032,61189.0,61188.0,0.80230776]
["bitfinex","BTCUSD",1723318530542,0.000932,61189.0,61188.0,1.16832123]
["bitfinex","BTCUSD",1723318530746,0.000932,61189.0,61188.0,1.07059563]
["bitfinex","BTCUSD",1723318530945,0.000932,61189.0,61188.0,1.19273082]
["bitfinex","BTCUSD",1723318531125,0.000932,61189.0,61188.0,1.17873082]
["bitfinex","BTCUSD",1723318531340,0.000932,61189.0,61188.0,1.19273082]
["bitfinex","BTCUSD",1723318531943,0.000932,61189.0,61188.0,1.66849405]
["bitfinex","BTCUSD",1723318532144,0.000932,61189.0,61188.0,2.09271494]
["bitfinex","BTCUSD",1723318532344,0.000932,61189.0,61188.0,1.94615272]
["bitfinex","BTCUSD",1723318532705,0.000932,61189.0,61188.0,1.87829485]
["bitfinex","BTCUSD",1723318532906,0.000932,61189.0,61188.0,1.9459729]
["bitfinex","BTCUSD",1723318533157,0.000932,61189.0,61188.0,1.91685004]
["bitfinex","BTCUSD",1723318533528,0.0779,61210.0,61202.0,0.902168]
["bitfinex","BTCUSD",1723318533727,0.0779,61210.0,61202.0,1.64600115]
["bitfinex","BTCUSD",1723318534172,0.0779,61210.0,61202.0,1.57280961]
["bitfinex","BTCUSD",1723318534308,0.0779,61210.0,61202.0,1.32911661]
["bitfinex","BTCUSD",1723318534514,0.0779,61210.0,61202.0,1.4022678]
["bitfinex","BTCUSD",1723318534719,0.00832,61217.0,61202.0,1.4162678]
["bitfinex","BTCUSD",1723318534981,0.0779,61212.0,61202.0,1.70921057]
["bitfinex","BTCUSD",1723318535326,0.1442,61212.0,61202.0,1.72888521]
["bitfinex","BTCUSD",1723318535545,0.1442,61212.0,61202.0,1.53488052]
["bitfinex","BTCUSD",1723318536240,0.1442,61212.0,61202.0,1.44262258]
["bitfinex","BTCUSD",1723318536464,0.1442,61212.0,61202.0,1.5104543]
["bitfinex","BTCUSD",1723318536852,0.1442,61212.0,61202.0,1.37479086]
["bitfinex","BTCUSD",1723318537033,0.1442,61212.0,61202.0,1.454549]
["bitfinex","BTCUSD",1723318537349,0.1442,61212.0,61202.0,1.35708509]
["bitfinex","BTCUSD",1723318537565,0.1442,61212.0,61202.0,1.46190043]
["bitfinex","BTCUSD",1723318537912,0.1442,61212.0,61202.0,1.32623493]
["bitfinex","BTCUSD",1723318538096,0.1442,61212.0,61202.0,1.36886165]
["bitfinex","BTCUSD",1723318538307,0.1442,61212.0,61202.0,1.35286165]
["bitfinex","BTCUSD",1723318538746,0.1442,61212.0,61202.0,1.38686165]
["bitfinex","BTCUSD",1723318538880,0.1442,61212.0,61202.0,1.38886165]
["bitfinex","BTCUSD",1723318539289,0.1442,61212.0,61202.0,1.28626165]
["bitfinex","BTCUSD",1723318539290,0.0663,61212.0,61202.0,1.28626165]
["bitfinex","BTCUSD",1723318539485,0.1488921,61203.0,61202.0,1.23243198]
["bitfinex","BTCUSD",1723318539700,0.1488921,61203.0,61202.0,1.23443198]
["bitfinex","BTCUSD",1723318539899,0.0825921,61203.0,61202.0,1.22043198]
["bitfinex","BTCUSD",1723318540098,0.0046921,61203.0,61202.0,1.38256362]
["bitfinex","BTCUSD",1723318540458,0.0046921,61203.0,61202.0,1.43316362]
["bitfinex","BTCUSD",1723318540666,0.0046921,61203.0,61202.0,1.45516362]
["bitfinex","BTCUSD",1723318540887,0.0055241,61203.0,61202.0,1.45516362]
["bitfinex","BTCUSD",1723318541104,0.0055241,61203.0,61202.0,1.61855662]
["bitfinex","BTCUSD",1723318541317,0.0055241,61203.0,61202.0,1.87743977]
["bitfinex","BTCUSD",1723318541521,0.0055241,61203.0,61202.0,1.86343977]
["bitfinex","BTCUSD",1723318541740,0.0055241,61203.0,61202.0,1.78011909]
["bitfinex","BTCUSD",1723318542311,0.0055241,61203.0,61202.0,1.86885562]
["bitfinex","BTCUSD",1723318542671,0.0055241,61203.0,61202.0,2.02441986]
["bitfinex","BTCUSD",1723318543041,0.0055241,61203.0,61202.0,2.01041986]
["bitfinex","BTCUSD",1723318543266,0.0055241,61203.0,61202.0,1.66536464]
["bitfinex","BTCUSD",1723318543604,0.00832,61217.0,61208.0,0.904096]
["bitfinex","BTCUSD",1723318543807,0.00832,61217.0,61208.0,1.52686168]
["bitfinex","BTCUSD",1723318544527,0.00832,61217.0,61208.0,1.50486168]
["bitfinex","BTCUSD",1723318544719,0.00832,61217.0,61208.0,1.52686168]
["bitfinex","BTCUSD",1723318545859,0.00832,61217.0,61208.0,1.59468573]
["bitfinex","BTCUSD",1723318546296,0.00832,61217.0,61208.0,1.52686168]
["bitfinex","BTCUSD",1723318546520,0.00832,61217.0,61208.0,1.54086168]
["bitfinex","BTCUSD",1723318546753,0.00832,61217.0,61208.0,1.4870344]
["bitfinex","BTCUSD",1723318546952,0.00832,61217.0,61208.0,1.55485789]
["bitfinex","BTCUSD",1723318547363,0.00832,61217.0,61208.0,1.41921092]
["bitfinex","BTCUSD",1723318547570,0.00832,61217.0,61208.0,1.69050736]
["bitfinex","BTCUSD",1723318548538,0.00832,61217.0,61208.0,1.67050736]
["bitfinex","BTCUSD",1723318548708,0.0779,61213.0,61208.0,1.61020736]
["bitfinex","BTCUSD",1723318548917,0.0663,61211.0,61208.0,1.33723036]
["bitfinex","BTCUSD",1723318549319,0.0779,61213.0,61208.0,1.33723036]
["bitfinex","BTCUSD",1723318549520,0.0779,61213.0,61208.0,1.52060736]
["bitfinex","BTCUSD",1723318549727,0.00832,61217.0,61208.0,1.66750736]
["bitfinex","BTCUSD",1723318549886,0.00832,61217.0,61208.0,1.73533082]
["bitfinex","BTCUSD",1723318550090,0.00832,61217.0,61208.0,1.71333082]
["bitfinex","BTCUSD",1723318550284,0.00832,61217.0,61208.0,1.50985914]
["bitfinex","BTCUSD",1723318550525,0.00832,61217.0,61208.0,1.7363283]
["bitfinex","BTCUSD",1723318551126,0.00832,61217.0,61208.0,1.7583283]
["bitfinex","BTCUSD",1723318551357,0.00832,61217.0,61208.0,1.7363283]
["bitfinex","BTCUSD",1723318551555,0.00832,61217.0,61208.0,1.7583283]
["bitfinex","BTCUSD",1723318553186,0.000931,61209.0,61208.0,1.7583283]
["bitfinex","BTCUSD",1723318553769,0.000931,61209.0,61208.0,1.6381283]
["bitfinex","BTCUSD",1723318555502,0.000931,61209.0,61208.0,1.50248008]
["bitfinex","BTCUSD",1723318557416,0.000931,61209.0,61208.0,1.29901092]
["bitfinex","BTCUSD",1723318557591,0.000931,61209.0,61208.0,1.3555801]
["bitfinex","BTCUSD",1723318557976,0.000931,61209.0,61208.0,1.28775704]
["bitfinex","BTCUSD",1723318558173,0.000931,61209.0,61208.0,1.3555801]
["bitfinex","BTCUSD",1723318558377,0.000931,61209.0,61208.0,1.82971446]
["bitfinex","BTCUSD",1723318558583,0.000931,61209.0,61208.0,2.07900261]
["bitfinex","BTCUSD",1723318558783,0.000931,61209.0,61208.0,1.9547638]
["bitfinex","BTCUSD",1723318558985,0.00832,61217.0,61216.0,0.488487]
["bitfinex","BTCUSD",1723318559187,0.07412,61217.0,61216.0,0.9787711]
["bitfinex","BTCUSD",1723318559774,0.07412,61217.0,61216.0,1.1421261]
["bitfinex","BTCUSD",1723318560153,0.07412,61217.0,61216.0,1.1531261]
["bitfinex","BTCUSD",1723318560349,0.07412,61217.0,61216.0,0.9897711]
["bitfinex","BTCUSD",1723318560581,0.07412,61217.0,61216.0,0.9997711]
["bitfinex","BTCUSD",1723318560785,0.07412,61217.0,61216.0,0.93194485]
["bitfinex","BTCUSD",1723318561209,0.07412,61217.0,61216.0,0.99976742]
["bitfinex","BTCUSD",1723318562063,0.07412,61217.0,61216.0,0.8641232]
["bitfinex","BTCUSD",1723318562228,0.15142,61217.0,61216.0,0.81341076]
["bitfinex","BTCUSD",1723318562833,0.15142,61217.0,61216.0,0.97676576]
["bitfinex","BTCUSD",1723318563239,0.15142,61217.0,61216.0,0.81341076]
["bitfinex","BTCUSD",1723318563442,0.15142,61217.0,61216.0,0.98973338]
["bitfinex","BTCUSD",1723318563643,0.15142,61217.0,61216.0,0.97677051]
["bitfinex","BTCUSD",1723318563808,0.15142,61217.0,61216.0,1.15305096]
["bitfinex","BTCUSD",1723318564925,0.15142,61217.0,61216.0,1.17605096]
["bitfinex","BTCUSD",1723318565127,0.15142,61217.0,61216.0,1.5089595]
["bitfinex","BTCUSD",1723318565327,0.15142,61217.0,61216.0,1.3456045]
["bitfinex","BTCUSD",1723318567016,0.15142,61217.0,61216.0,1.1081557]
["bitfinex","BTCUSD",1723318567230,0.15142,61217.0,61216.0,1.3455278]
["bitfinex","BTCUSD",1723318567451,0.15142,61217.0,61216.0,0.79630192]
["bitfinex","BTCUSD",1723318567664,0.15142,61217.0,61216.0,1.34581239]
["bitfinex","BTCUSD",1723318568776,0.15142,61217.0,61216.0,1.34580922]
["bitfinex","BTCUSD",1723318568991,0.15142,61217.0,61216.0,1.50916422]
["bitfinex","BTCUSD",1723318569208,0.15142,61217.0,61216.0,1.34580922]
["bitfinex","BTCUSD",1723318569911,0.15142,61217.0,61216.0,1.50916422]
["bitfinex","BTCUSD",1723318570321,0.15142,61217.0,61216.0,1.34580922]
["bitfinex","BTCUSD",1723318570614,0.15142,61217.0,61216.0,1.03367403]
["bitfinex","BTCUSD",1723318570863,0.15142,61217.0,61216.0,1.3458984]
["bitfinex","BTCUSD",1723318571828,0.15142,61217.0,61216.0,1.3322484]
["bitfinex","BTCUSD",1723318572027,0.00832,61217.0,61216.0,1.3322484]
["bitfinex","BTCUSD",1723318572604,0.00832,61217.0,61216.0,1.4956034]
["bitfinex","BTCUSD",1723318572776,0.00832,61217.0,61216.0,1.3322484]
["bitfinex","BTCUSD",1723318572917,0.00832,61217.0,61216.0,1.6414034]
["bitfinex","BTCUSD",1723318573120,0.00832,61217.0,61216.0,1.74361124]
["bitfinex","BTCUSD",1723318573365,0.00832,61217.0,61216.0,1.59781124]
["bitfinex","BTCUSD",1723318574166,0.00832,61217.0,61216.0,1.59824042]
["bitfinex","BTCUSD",1723318574397,0.00832,61217.0,61216.0,1.59830582]
["bitfinex","BTCUSD",1723318576605,0.00832,61217.0,61216.0,1.58730582]
["bitfinex","BTCUSD",1723318576744,0.00832,61217.0,61216.0,1.59930582]
["bitfinex","BTCUSD",1723318577367,0.00832,61217.0,61216.0,1.58930582]
["bitfinex","BTCUSD",1723318577710,0.00832,61217.0,61216.0,1.60086146]
["bitfinex","BTCUSD",1723318577867,0.00832,61217.0,61216.0,1.77041199]
["bitfinex","BTCUSD",1723318578075,0.00832,61217.0,61216.0,1.52862161]
["bitfinex","BTCUSD",1723318578276,0.00832,61217.0,61216.0,1.69817215]
["bitfinex","BTCUSD",1723318578862,0.00832,61217.0,61216.0,1.6981637]
["bitfinex","BTCUSD",1723318579068,0.00832,61217.0,61216.0,1.72249137]
["bitfinex","BTCUSD",1723318579568,0.00832,61217.0,61216.0,1.71049137]
["bitfinex","BTCUSD",1723318579773,0.00832,61217.0,61216.0,1.72449137]
["bitfinex","BTCUSD",1723318579969,0.00832,61217.0,61216.0,1.71049137]
["bitfinex","BTCUSD",1723318580174,0.00832,61217.0,61216.0,1.74020805]
["bitfinex","BTCUSD",1723318580368,0.00832,61217.0,61216.0,1.75420803]
["bitfinex","BTCUSD",1723318580930,0.00832,61217.0,61216.0,1.60485303]
["bitfinex","BTCUSD",1723318581067,0.00832,61217.0,61216.0,1.57685303]
["bitfinex","BTCUSD",1723318581301,0.00832,61217.0,61216.0,1.59085303]
["bitfinex","BTCUSD",1723318581495,0.00832,61217.0,61216.0,1.60485303]
["bitfinex","BTCUSD",1723318582065,0.00832,61217.0,61216.0,1.75420803]
["bitfinex","BTCUSD",1723318582285,0.00832,61217.0,61216.0,1.76820803]
["bitfinex","BTCUSD",1723318582505,0.00832,61217.0,61216.0,1.77020803]
["bitfinex","BTCUSD",1723318582724,0.00832,61217.0,61216.0,1.84280803]
["bitfinex","BTCUSD",1723318583145,0.00832,61217.0,61216.0,1.85680803]
["bitfinex","BTCUSD",1723318583851,0.00832,61217.0,61216.0,1.67145303]
["bitfinex","BTCUSD",1723318584082,0.00832,61217.0,61216.0,1.60485303]
["bitfinex","BTCUSD",1723318584224,0.00832,61217.0,61216.0,1.76820803]
["bitfinex","BTCUSD",1723318586643,0.00832,61217.0,61216.0,1.79020803]
["bitfinex","BTCUSD",1723318587062,0.00832,61217.0,61216.0,1.53675303]
["bitfinex","BTCUSD",1723318587282,0.00832,61217.0,61216.0,1.61685303]
["bitfinex","BTCUSD",1723318587681,0.00832,61217.0,61216.0,1.78020803]
["bitfinex","BTCUSD",1723318587840,0.00832,61217.0,61216.0,1.61685303]
["bitfinex","BTCUSD",1723318588043,0.00832,61217.0,61216.0,1.23056976]
["bitfinex","BTCUSD",1723318588249,0.00832,61217.0,61216.0,1.60414163]
["bitfinex","BTCUSD",1723318588682,0.00832,61217.0,61216.0,1.76756616]
["bitfinex","BTCUSD",1723318589570,0.00832,61217.0,61216.0,1.76848136]
["bitfinex","BTCUSD",1723318589778,0.00832,61217.0,61216.0,1.76848135]
["bitfinex","BTCUSD",1723318595358,0.00832,61217.0,61216.0,1.76846255]
["bitfinex","BTCUSD",1723318596405,0.00832,61217.0,61216.0,1.75446255]
["bitfinex","BTCUSD",1723318596656,0.00832,61217.0,61216.0,1.76846255]
["bitfinex","BTCUSD",1723318597062,0.00832,61217.0,61216.0,1.75446255]
["bitfinex","BTCUSD",1723318597524,0.00832,61217.0,61216.0,1.76846255]
["bitfinex","BTCUSD",1723318598108,0.00832,61217.0,61216.0,1.50200755]
["bitfinex","BTCUSD",1723318598260,0.15362,61217.0,61216.0,1.39979971]
["bitfinex","BTCUSD",1723318598463,0.15362,61217.0,61216.0,1.53455649]
["bitfinex","BTCUSD",1723318598664,0.15362,61217.0,61216.0,1.59617528]
["bitfinex","BTCUSD",1723318598867,0.15362,61217.0,61216.0,1.47402098]
["bitfinex","BTCUSD",1723318599072,0.15362,61217.0,61216.0,1.47403184]
["bitfinex","BTCUSD",1723318599296,0.15362,61217.0,61216.0,1.59618614]
["bitfinex","BTCUSD",1723318601542,0.15362,61217.0,61216.0,1.64358993]
["bitfinex","BTCUSD",1723318602053,0.15362,61217.0,61216.0,1.6435878]
["bitfinex","BTCUSD",1723318602475,0.15362,61217.0,61216.0,1.4802328]
["bitfinex","BTCUSD",1723318603079,0.15362,61217.0,61216.0,1.6435878]
["bitfinex","BTCUSD",1723318604691,0.08972,61217.0,61216.0,1.6435878]
["bitfinex","BTCUSD",1723318604864,0.08972,61217.0,61216.0,1.7687982]
["bitfinex","BTCUSD",1723318606922,0.08972,61217.0,61216.0,1.28730892]
["bitfinex","BTCUSD",1723318607369,0.00832,61217.0,61216.0,1.45066392]
["bitfinex","BTCUSD",1723318607568,0.00832,61217.0,61216.0,1.28730892]
["bitfinex","BTCUSD",1723318607820,0.00832,61217.0,61216.0,1.52468384]
["bitfinex","BTCUSD",1723318608008,0.00832,61217.0,61216.0,1.68803884]
["bitfinex","BTCUSD",1723318608220,0.00832,61217.0,61216.0,1.52468384]
["bitfinex","BTCUSD",1723318608433,0.00832,61217.0,61216.0,1.53121505]
["bitfinex","BTCUSD",1723318608638,0.00832,61217.0,61216.0,1.46339363]
["bitfinex","BTCUSD",1723318608817,0.00832,61217.0,61216.0,1.62674863]
["bitfinex","BTCUSD",1723318609200,0.00832,61217.0,61216.0,1.46339363]
["bitfinex","BTCUSD",1723318609400,0.00832,61217.0,61216.0,1.28730891]
["bitfinex","BTCUSD",1723318609620,0.00832,61217.0,61216.0,1.45066391]
["bitfinex","BTCUSD",1723318609823,0.00832,61217.0,61216.0,1.28730891]
["bitfinex","BTCUSD",1723318610028,0.00832,61217.0,61216.0,1.27330891]
["bitfinex","BTCUSD",1723318610551,0.00832,61217.0,61216.0,1.28730891]
["bitfinex","BTCUSD",1723318611052,0.00832,61217.0,61216.0,1.27330891]
["bitfinex","BTCUSD",1723318611224,0.00832,61217.0,61216.0,1.28730891]
["bitfinex","BTCUSD",1723318611425,0.00832,61217.0,61216.0,1.19320891]
["bitfinex","BTCUSD",1723318611642,0.00832,61217.0,61216.0,1.27330891]
["bitfinex","BTCUSD",1723318611973,0.00832,61217.0,61216.0,1.375041]
["bitfinex","BTCUSD",1723318611974,0.08972,61217.0,61216.0,1.375041]
["bitfinex","BTCUSD",1723318612189,0.08972,61217.0,61216.0,1.352041]
["bitfinex","BTCUSD",1723318612532,0.08972,61217.0,61216.0,1.19648752]
["bitfinex","BTCUSD",1723318613540,0.08972,61217.0,61216.0,1.20620118]
["bitfinex","BTCUSD",1723318614860,0.08972,61217.0,61216.0,1.27402271]
["bitfinex","BTCUSD",1723318615820,0.08972,61217.0,61216.0,1.58477381]
["bitfinex","BTCUSD",1723318616947,0.08972,61217.0,61216.0,1.57077381]
["bitfinex","BTCUSD",1723318617151,0.08972,61217.0,61216.0,1.56977381]
["bitfinex","BTCUSD",1723318617550,0.08972,61217.0,61216.0,1.55677381]
["bitfinex","BTCUSD",1723318617709,0.08972,61217.0,61216.0,1.58718194]
["bitfinex","BTCUSD",1723318617914,0.08972,61217.0,61216.0,1.77073578]
["bitfinex","BTCUSD",1723318618314,0.08972,61217.0,61216.0,1.77073471]
["bitfinex","BTCUSD",1723318618929,0.08972,61217.0,61216.0,1.75673471]
["bitfinex","BTCUSD",1723318619332,0.08972,61217.0,61216.0,1.77073471]
["bitfinex","BTCUSD",1723318619807,0.08972,61217.0,61216.0,1.75673471]
["bitfinex","BTCUSD",1723318620529,0.08972,61217.0,61216.0,1.74273471]
["bitfinex","BTCUSD",1723318620733,0.08972,61217.0,61216.0,1.75673471]
["bitfinex","BTCUSD",1723318620910,0.08972,61217.0,61216.0,1.93374087]
["bitfinex","BTCUSD",1723318621266,0.08972,61217.0,61216.0,1.75638587]
["bitfinex","BTCUSD",1723318621699,0.08972,61217.0,61216.0,1.77038587]
["bitfinex","BTCUSD",1723318623298,0.08972,61217.0,61216.0,1.75638587]
["bitfinex","BTCUSD",1723318623718,0.08972,61217.0,61216.0,1.20620118]
["bitfinex","BTCUSD",1723318623875,0.08972,61217.0,61216.0,1.77034922]
["bitfinex","BTCUSD",1723318625014,0.08972,61217.0,61216.0,1.93370422]
["bitfinex","BTCUSD",1723318625240,0.08972,61217.0,61216.0,1.77034922]
["bitfinex","BTCUSD",1723318626150,0.08972,61217.0,61216.0,1.75634922]
["bitfinex","BTCUSD",1723318626430,0.08972,61217.0,61216.0,1.74234922]
["bitfinex","BTCUSD",1723318626691,0.08972,61217.0,61216.0,1.75634922]
["bitfinex","BTCUSD",1723318626891,0.08972,61217.0,61216.0,1.77034922]
["bitfinex","BTCUSD",1723318627071,0.08972,61217.0,61216.0,1.75634922]
["bitfinex","BTCUSD",1723318627294,0.08972,61217.0,61216.0,1.51889265]
["bitfinex","BTCUSD",1723318627489,0.08972,61217.0,61216.0,1.77026802]
["bitfinex","BTCUSD",1723318627988,0.15162,61217.0,61216.0,1.7702049]
["bitfinex","BTCUSD",1723318628125,0.15162,61217.0,61216.0,1.6679945]
["bitfinex","BTCUSD",1723318628751,0.15162,61217.0,61216.0,1.66799561]
["bitfinex","BTCUSD",1723318629005,0.15162,61217.0,61216.0,1.60017297]
["bitfinex","BTCUSD",1723318629210,0.15162,61217.0,61216.0,1.66799561]
["bitfinex","BTCUSD",1723318629428,0.15162,61217.0,61216.0,1.83135061]
["bitfinex","BTCUSD",1723318630312,0.15162,61217.0,61216.0,1.9336759]
["bitfinex","BTCUSD",1723318630313,0.00832,61217.0,61216.0,1.9336759]
["bitfinex","BTCUSD",1723318630510,0.00832,61217.0,61216.0,1.83146503]
["bitfinex","BTCUSD",1723318630671,0.00832,61217.0,61216.0,1.93367588]
["bitfinex","BTCUSD",1723318631098,0.00832,61217.0,61216.0,1.83146503]
["bitfinex","BTCUSD",1723318631325,0.00832,61217.0,61216.0,1.66811003]
["bitfinex","BTCUSD",1723318631483,0.00813387,61217.0,61216.0,1.7703188]
["bitfinex","BTCUSD",1723318632312,0.15913387,61217.0,61216.0,1.22832925]
["bitfinex","BTCUSD",1723318632515,0.15913387,61217.0,61216.0,0.88646657]
["bitfinex","BTCUSD",1723318633293,0.15913387,61217.0,61216.0,0.87246657]
["bitfinex","BTCUSD",1723318633423,0.15913387,61217.0,61216.0,0.86546657]
["bitfinex","BTCUSD",1723318634239,0.15913387,61217.0,61216.0,0.70165165]
["bitfinex","BTCUSD",1723318634436,0.15913387,61217.0,61216.0,0.70167497]
["bitfinex","BTCUSD",1723318634887,0.15913387,61217.0,61216.0,0.70267497]
["bitfinex","BTCUSD",1723318635265,0.15913387,61217.0,61216.0,0.70967497]
["bitfinex","BTCUSD",1723318635672,0.14913387,61217.0,61216.0,1.11694489]
["bitfinex","BTCUSD",1723318636259,0.15913387,61217.0,61216.0,0.95358989]
["bitfinex","BTCUSD",1723318636461,0.15913387,61217.0,61216.0,1.00234219]
["bitfinex","BTCUSD",1723318636674,0.15913387,61217.0,61216.0,0.95358989]
["bitfinex","BTCUSD",1723318636874,0.15913387,61217.0,61216.0,0.94658989]
["bitfinex","BTCUSD",1723318637749,0.15913387,61217.0,61216.0,0.81092212]
["bitfinex","BTCUSD",1723318638083,0.15913387,61217.0,61216.0,0.94657656]
["bitfinex","BTCUSD",1723318638465,0.15913387,61217.0,61216.0,0.93857656]
["bitfinex","BTCUSD",1723318638618,0.15913387,61217.0,61216.0,0.95357656]
["bitfinex","BTCUSD",1723318638829,0.15913387,61217.0,61216.0,0.94557656]
["bitfinex","BTCUSD",1723318639216,0.15913387,61217.0,61216.0,0.94957656]
["bitfinex","BTCUSD",1723318639415,0.15913387,61217.0,61216.0,0.94957617]
["bitfinex","BTCUSD",1723318640308,0.15913387,61217.0,61216.0,0.89016058]
["bitfinex","BTCUSD",1723318640442,0.15913387,61217.0,61216.0,0.88047617]
["bitfinex","BTCUSD",1723318640642,0.15913387,61217.0,61216.0,0.71666125]
["bitfinex","BTCUSD",1723318641044,0.15913387,61217.0,61216.0,0.70566125]
["bitfinex","BTCUSD",1723318641256,0.15891172,61217.0,61216.0,0.71666125]
["bitfinex","BTCUSD",1723318641435,0.15891172,61217.0,61216.0,0.55330625]
["bitfinex","BTCUSD",1723318641630,0.15891172,61217.0,61216.0,0.54230625]
["bitfinex","BTCUSD",1723318641897,0.15891172,61217.0,61216.0,0.55330625]
["bitfinex","BTCUSD",1723318642498,0.15891172,61217.0,61216.0,0.53130625]
["bitfinex","BTCUSD",1723318642733,0.15891172,61217.0,61216.0,0.54230625]
["bitfinex","BTCUSD",1723318642862,0.15891172,61217.0,61216.0,0.55330625]
["bitfinex","BTCUSD",1723318643258,0.15891172,61217.0,61216.0,0.54230625]
["bitfinex","BTCUSD",1723318643463,0.15891172,61217.0,61216.0,0.55330625]
["bitfinex","BTCUSD",1723318644044,0.15891172,61217.0,61216.0,0.54230625]
["bitfinex","BTCUSD",1723318644166,0.15891172,61217.0,61216.0,0.70566125]
["bitfinex","BTCUSD",1723318644362,0.15891172,61217.0,61216.0,0.71666125]
["bitfinex","BTCUSD",1723318644769,0.15891172,61217.0,61216.0,0.71666437]
["bitfinex","BTCUSD",1723318645795,0.15891172,61217.0,61216.0,0.55330937]
["bitfinex","BTCUSD",1723318646293,0.15891172,61217.0,61216.0,0.71666437]
["bitfinex","BTCUSD",1723318647236,0.15891172,61217.0,61216.0,0.55330937]
["bitfinex","BTCUSD",1723318648299,0.15891172,61217.0,61216.0,0.55331074]
["bitfinex","BTCUSD",1723318648741,0.15891172,61217.0,61216.0,0.4176522]
["bitfinex","BTCUSD",1723318648920,0.15891172,61217.0,61216.0,0.55331113]
["bitfinex","BTCUSD",1723318649740,0.15891172,61217.0,61216.0,0.71666613]
["bitfinex","BTCUSD",1723318651105,0.15891172,61217.0,61216.0,0.55331113]
["bitfinex","BTCUSD",1723318651576,0.15891172,61217.0,61216.0,0.71666613]
["bitfinex","BTCUSD",1723318651778,0.15891172,61217.0,61216.0,0.71666454]
["bitfinex","BTCUSD",1723318652220,0.15891172,61217.0,61216.0,0.55330954]
["bitfinex","BTCUSD",1723318658835,0.15891172,61217.0,61216.0,0.68896824]
["bitfinex","BTCUSD",1723318662970,0.15891172,61217.0,61216.0,0.29423124]
["bitfinex","BTCUSD",1723318663171,0.15891172,61217.0,61216.0,0.15857312]
["bitfinex","BTCUSD",1723318663816,0.15891172,61217.0,61216.0,0.14757312]
["bitfinex","BTCUSD",1723318664171,0.16091172,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318664599,0.15891172,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318665011,0.15991172,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318667413,0.56829372,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318667650,1.01546164,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318667876,1.13248002,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318668116,1.1991246,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318668333,1.14243483,61217.0,61216.0,0.0009152]
["bitfinex","BTCUSD",1723318668556,0.746198,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318668763,1.14537414,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318668974,1.26984573,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318669179,1.17118395,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318669543,0.95565747,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318669744,0.90674192,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318669900,0.579556,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318670280,0.583556,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318670481,0.1584,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318671109,0.1584,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318671110,0.80674192,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318671324,0.479556,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318671506,0.479556,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318671507,0.236085,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318671705,0.236085,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318672108,0.236085,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318672309,0.240085,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318672712,0.1584,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318672939,0.236085,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318673140,0.240085,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318673816,0.240085,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318676600,0.403456,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318679598,0.566827,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318683779,0.73064192,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318683996,0.90401292,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318684202,1.01358135,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318684744,1.01867062,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318685106,1.00867062,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318686242,1.00867065,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318686506,0.68148473,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318686711,0.67639543,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318687089,0.84021035,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318687496,1.00358135,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318687695,1.00867044,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318687902,0.84529944,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318688098,1.00867044,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318688303,1.01867044,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318688650,1.01358135,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318689884,1.02358135,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318690110,1.01358135,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318691207,1.01344125,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318691586,1.0185306,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318692800,1.0285306,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318693871,1.78028147,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318694088,1.80328147,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318694317,2.08196129,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318694903,2.08196129,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318694904,2.07287194,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318695242,2.07287194,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318695474,2.07687194,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318695729,2.08687194,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318695879,1.99597642,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318696074,1.98597642,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318696298,1.99596995,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318696680,2.00106013,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318696874,1.97695637,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318697094,1.92829061,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318697292,1.87929947,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318697495,1.92827891,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318697696,2.09242861,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318698368,1.92827891,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318699302,1.97711071,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318699514,1.96711117,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318699724,1.91827891,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318699929,1.92827891,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318700135,1.97711117,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318700345,2.13126087,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318700552,2.13177261,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318700971,2.14177261,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318701578,2.14177931,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318701880,2.13177931,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318702079,2.14177931,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318702287,2.09294035,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318702520,2.14178441,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318702730,1.81426371,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318702965,1.76126371,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318703165,1.71241965,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318704000,1.71237323,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318704442,1.73237323,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318704868,1.71237323,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318705318,1.73237323,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318705589,1.71237323,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318707486,1.76124399,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318707978,1.70740167,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318708208,1.70059152,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318708438,1.65172049,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318708636,1.64772049,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318708759,1.64772049,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318708956,1.65772049,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318709447,1.65772049,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318709448,1.73609116,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318710015,1.59926291,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318710702,1.67136291,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318710906,1.08028382,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318711110,1.08028356,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318712247,1.03136265,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318712447,1.04136265,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318712697,1.11509648,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318713023,1.19694294,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318713551,1.31922739,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318713752,1.19694294,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318713890,1.31933981,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318714098,1.47271081,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318714320,1.18694294,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318714521,1.19662303,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318714941,1.79662303,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318715142,2.0773909,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318715345,2.1003909,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318715548,2.10538536,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318715756,2.10038536,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318715950,2.10038536,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318716159,2.10538536,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318716376,2.10538536,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318716377,2.10038536,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318716571,2.10538536,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318717184,2.09538536,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318717615,2.10538536,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318718028,2.10538536,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318718029,2.02688204,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318718229,2.09521352,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318718427,2.10521352,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318718629,2.10012383,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318718830,2.10521357,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318719727,2.1051121,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318720315,1.98272077,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318720518,2.10513799,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318720938,1.98272077,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318721536,2.14687047,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318721739,2.22726375,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318722353,2.21726375,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318722558,2.22726375,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318722759,2.21726375,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318723183,2.22726375,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318723385,2.06311405,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318725315,2.06351799,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318727454,1.98167153,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318727652,1.91957153,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318727854,1.73070053,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318729374,1.68651797,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318729615,1.7305571,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318730757,1.73050128,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318731637,1.64970128,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723318732459,1.49547981,61210.0,61209.0,0.0672152]
["bitfinex","BTCUSD",1723318732691,1.49547981,61210.0,61209.0,0.1446152]
["bitfinex","BTCUSD",1723318732692,0.33943737,61210.0,61209.0,0.1446152]
["bitfinex","BTCUSD",1723318732900,0.32485443,61210.0,61209.0,0.1446152]
["bitfinex","BTCUSD",1723318733111,0.27583741,61210.0,61209.0,0.1446152]
["bitfinex","BTCUSD",1723318733763,0.26583741,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318734225,0.27183741,61210.0,61209.0,0.1446152]
["bitfinex","BTCUSD",1723318734483,0.27183741,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318734484,0.26683741,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318734660,0.27183741,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318736066,0.27183674,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318738367,0.2667479,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318740624,0.27183653,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318740844,0.2667479,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318741259,0.26656277,61210.0,61209.0,0.1436152]
["bitfinex","BTCUSD",1723318742782,0.26656277,61210.0,61209.0,0.13096188]
["bitfinex","BTCUSD",1723318742947,0.26656277,61210.0,61209.0,0.01583884]
["bitfinex","BTCUSD",1723318743350,0.42993377,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1723318743566,0.70068399,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1723318743767,0.96405499,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1723318744555,0.95405499,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1723318745391,0.95405499,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318745594,0.94896615,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318745825,0.96405542,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318748771,1.11535314,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318749219,0.86220895,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318749909,0.85711969,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318750116,0.86220892,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318750570,0.94140892,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318750775,0.96140892,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318751206,0.94140892,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318751668,0.96140892,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318752442,1.02770892,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318752691,1.1610331,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318752947,1.10115223,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318753701,0.94140903,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318753948,0.91117401,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318754189,0.86220903,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318754392,1.01327401,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318755868,1.09347401,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318756316,1.09347395,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318756454,1.09347462,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318759547,1.20068574,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318759768,1.19559646,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318759972,1.20068574,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318760347,1.09347462,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318760550,1.04450897,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318763504,1.11795745,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318763777,1.11796701,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318765024,0.96240897,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318765163,1.01138192,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318765830,0.82801092,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318766005,0.77903797,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318766180,0.77903797,61210.0,61209.0,0.0770152]
["bitfinex","BTCUSD",1723318766385,0.69883797,61210.0,61209.0,0.0770152]
["bitfinex","BTCUSD",1723318766814,0.69883775,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318767853,0.27165183,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318771070,0.27165174,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318773129,0.10828074,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318773431,0.27165174,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318774205,0.02659574,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318775278,0.02659574,61210.0,61209.0,0.2204022]
["bitfinex","BTCUSD",1723318776217,0.02659574,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318777183,0.02150677,61210.0,61209.0,0.27441143]
["bitfinex","BTCUSD",1723318777381,0.02150677,61210.0,61209.0,0.1387152]
["bitfinex","BTCUSD",1723318777585,0.02150677,61210.0,61209.0,0.13760547]
["bitfinex","BTCUSD",1723318777586,0.51522229,61210.0,61209.0,0.13760547]
["bitfinex","BTCUSD",1723318777795,0.51522229,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318778196,0.50922229,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318778469,0.58742229,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318778667,0.82109329,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318778851,0.81086585,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318779465,0.87935618,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318779792,0.88335618,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318780008,0.88335618,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318780173,0.87935618,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318780396,0.88435618,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318780544,0.87935618,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318780740,0.88026766,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318781057,0.89035688,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318781263,0.85486822,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723318781457,0.88635688,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723318781967,0.081699,61200.0,61199.0,0.01355033]
["bitfinex","BTCUSD",1723318782163,0.081699,61200.0,61187.0,0.23664027]
["bitfinex","BTCUSD",1723318782164,0.00352461,61199.0,61197.0,0.081702]
["bitfinex","BTCUSD",1723318782378,0.00352461,61199.0,61198.0,0.13571258]
["bitfinex","BTCUSD",1723318783724,0.01319938,61199.0,61198.0,0.21941458]
["bitfinex","BTCUSD",1723318783904,0.01319938,61199.0,61198.0,0.22041458]
["bitfinex","BTCUSD",1723318784132,0.01319938,61199.0,61198.0,0.13871258]
["bitfinex","BTCUSD",1723318784310,0.01319938,61199.0,61198.0,0.13770513]
["bitfinex","BTCUSD",1723318784508,0.01319938,61199.0,61198.0,0.13570513]
["bitfinex","BTCUSD",1723318784683,0.01319938,61199.0,61198.0,0.13970513]
["bitfinex","BTCUSD",1723318785117,0.01319938,61199.0,61198.0,0.20380513]
["bitfinex","BTCUSD",1723318785316,0.01319938,61199.0,61198.0,0.28700513]
["bitfinex","BTCUSD",1723318785514,0.01319938,61199.0,61198.0,0.36870713]
["bitfinex","BTCUSD",1723318785739,0.01319938,61199.0,61198.0,0.37270713]
["bitfinex","BTCUSD",1723318785940,0.01319938,61199.0,61198.0,0.36470713]
["bitfinex","BTCUSD",1723318786165,0.01319938,61199.0,61198.0,0.36970713]
["bitfinex","BTCUSD",1723318786350,0.01319938,61199.0,61198.0,0.37470713]
["bitfinex","BTCUSD",1723318786748,0.01319938,61199.0,61198.0,0.53811113]
["bitfinex","BTCUSD",1723318787721,0.01319938,61199.0,61198.0,0.61831112]
["bitfinex","BTCUSD",1723318788122,0.00967477,61199.0,61198.0,0.61478651]
["bitfinex","BTCUSD",1723318788733,0.00967477,61199.0,61198.0,0.60978651]
["bitfinex","BTCUSD",1723318789136,0.00967477,61199.0,61198.0,0.61778651]
["bitfinex","BTCUSD",1723318789547,0.00967477,61199.0,61198.0,0.61278651]
["bitfinex","BTCUSD",1723318789768,0.01067477,61199.0,61198.0,0.45638251]
["bitfinex","BTCUSD",1723318790718,0.01067477,61199.0,61198.0,0.61978651]
["bitfinex","BTCUSD",1723318791194,0.01067477,61199.0,61198.0,0.6197865]
["bitfinex","BTCUSD",1723318791613,0.01067477,61199.0,61198.0,0.48408139]
["bitfinex","BTCUSD",1723318791825,0.01067477,61199.0,61198.0,0.61978649]
["bitfinex","BTCUSD",1723318792273,0.01067477,61199.0,61198.0,0.53958649]
["bitfinex","BTCUSD",1723318792526,0.01067477,61199.0,61198.0,0.1507051]
["bitfinex","BTCUSD",1723318792995,0.01067477,61199.0,61198.0,0.15071167]
["bitfinex","BTCUSD",1723318793462,0.01067477,61199.0,61198.0,0.15162687]
["bitfinex","BTCUSD",1723318793678,0.01150677,61199.0,61198.0,0.15162687]
["bitfinex","BTCUSD",1723318794553,0.01150677,61199.0,61198.0,0.15162895]
["bitfinex","BTCUSD",1723318795291,0.25660777,61199.0,61198.0,0.15162895]
["bitfinex","BTCUSD",1723318795508,0.42509811,61199.0,61198.0,0.15162895]
["bitfinex","BTCUSD",1723318797050,0.42509811,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318801043,0.42000877,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318801264,0.42509847,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318801507,0.42000877,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318801744,0.42509847,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318802589,0.42509846,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318804040,0.01659646,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318804216,0.01150677,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318804996,0.09320677,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318805251,0.25660777,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318805458,0.56669823,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318807486,0.56160877,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318807707,0.56669827,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318808855,0.73009927,61199.0,61198.0,0.0159152]
["bitfinex","BTCUSD",1723318809992,0.73009927,61199.0,61198.0,0.0079152]
["bitfinex","BTCUSD",1723318810441,0.73009927,61199.0,61198.0,0.0099152]
["bitfinex","BTCUSD",1723318810702,0.73009927,61199.0,61198.0,0.0029152]
["bitfinex","BTCUSD",1723318810703,0.72909927,61199.0,61198.0,0.0029152]
["bitfinex","BTCUSD",1723318811152,0.72909953,61199.0,61198.0,0.0029152]
["bitfinex","BTCUSD",1723318811608,0.72400977,61199.0,61198.0,0.0039152]
["bitfinex","BTCUSD",1723318811837,0.72909957,61199.0,61198.0,0.0039152]
["bitfinex","BTCUSD",1723318813746,0.7387737,61199.0,61198.0,0.0039152]
["bitfinex","BTCUSD",1723318814655,0.73877369,61199.0,61198.0,0.0039152]
["bitfinex","BTCUSD",1723318815857,2.07049675,61199.0,61198.0,0.0039152]
["bitfinex","BTCUSD",1723318816079,2.213297,61199.0,61198.0,0.00245104]
["bitfinex","BTCUSD",1723318816286,0.41832977,61176.0,61175.0,0.0009152]
["bitfinex","BTCUSD",1723318816485,0.66708331,61176.0,61175.0,0.0009152]
["bitfinex","BTCUSD",1723318817697,0.74248331,61176.0,61175.0,0.0009152]
["bitfinex","BTCUSD",1723318817899,0.74248367,61176.0,61175.0,0.0009152]
["bitfinex","BTCUSD",1723318818145,0.90629859,61176.0,61175.0,0.0009152]
["bitfinex","BTCUSD",1723318818612,1.26116059,61176.0,61175.0,0.0009152]
["bitfinex","BTCUSD",1723318819470,1.270914,61176.0,61175.0,0.0029152]
["bitfinex","BTCUSD",1723318819676,1.270914,61176.0,61175.0,0.0019152]
["bitfinex","BTCUSD",1723318820086,1.270914,61176.0,61152.0,0.0833]
["bitfinex","BTCUSD",1723318820087,1.278914,61176.0,61152.0,0.0833]
["bitfinex","BTCUSD",1723318820320,0.00967477,61153.0,61152.0,0.0749432]
["bitfinex","BTCUSD",1723318820609,0.00967477,61153.0,61152.0,0.1567062]
["bitfinex","BTCUSD",1723318821989,0.01067477,61153.0,61152.0,0.5573582]
["bitfinex","BTCUSD",1723318822204,0.01067477,61153.0,61152.0,0.4058322]
["bitfinex","BTCUSD",1723318822205,0.01167477,61153.0,61152.0,0.4058322]
["bitfinex","BTCUSD",1723318822425,0.01167477,61153.0,61152.0,0.2423062]
["bitfinex","BTCUSD",1723318823931,0.01167477,61153.0,61152.0,0.4058322]
["bitfinex","BTCUSD",1723318825364,0.01167477,61153.0,61152.0,0.5693582]
["bitfinex","BTCUSD",1723318826197,0.01167477,61153.0,61152.0,0.73317312]
["bitfinex","BTCUSD",1723318827784,0.01167477,61153.0,61152.0,0.89669912]
["bitfinex","BTCUSD",1723318828255,0.01167477,61153.0,61152.0,0.73317312]
["bitfinex","BTCUSD",1723318829035,0.01167477,61153.0,61152.0,0.73408832]
["bitfinex","BTCUSD",1723318830518,0.01167477,61153.0,61152.0,0.5702734]
["bitfinex","BTCUSD",1723318831304,0.01167477,61153.0,61152.0,0.2712042]
["bitfinex","BTCUSD",1723318834693,0.01167477,61153.0,61152.0,0.0259152]
["bitfinex","BTCUSD",1723318835136,0.07387477,61153.0,61152.0,0.0259152]
["bitfinex","BTCUSD",1723318835488,0.16534631,61153.0,61152.0,0.0259152]
["bitfinex","BTCUSD",1723318836191,0.08358431,61153.0,61152.0,0.0259152]
["bitfinex","BTCUSD",1723318836515,0.16608431,61153.0,61152.0,0.0259152]
["bitfinex","BTCUSD",1723318837136,0.02138431,61153.0,61152.0,0.0259152]
["bitfinex","BTCUSD",1723318837342,0.02038431,61153.0,61152.0,0.0129152]
["bitfinex","BTCUSD",1723318837636,0.02038431,61153.0,61152.0,0.0189152]
["bitfinex","BTCUSD",1723318837841,0.01938431,61153.0,61152.0,0.0069152]
["bitfinex","BTCUSD",1723318838240,0.01938431,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723318838647,0.01938431,61153.0,61152.0,0.0069152]
["bitfinex","BTCUSD",1723318839024,0.01938431,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723318840853,0.00967477,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723318841632,0.00967477,61153.0,61152.0,0.0936782]
["bitfinex","BTCUSD",1723318842051,0.00967477,61153.0,61152.0,0.2572042]
["bitfinex","BTCUSD",1723318842431,0.00967477,61153.0,61152.0,0.3361042]
["bitfinex","BTCUSD",1723318843550,0.00967477,61153.0,61152.0,0.4719069]
["bitfinex","BTCUSD",1723318843750,0.00967477,61153.0,61152.0,0.79924782]
["bitfinex","BTCUSD",1723318844298,0.000833,61154.0,61153.0,0.40881]
["bitfinex","BTCUSD",1723318844299,0.01050777,61154.0,61153.0,0.40881]
["bitfinex","BTCUSD",1723318844505,0.000833,61154.0,61153.0,0.84742762]
["bitfinex","BTCUSD",1723318844704,0.000833,61154.0,61153.0,1.01095162]
["bitfinex","BTCUSD",1723318844905,0.01050777,61154.0,61153.0,1.01095162]
["bitfinex","BTCUSD",1723318845758,0.01050777,61154.0,61153.0,1.01094086]
["bitfinex","BTCUSD",1723318845985,0.01050777,61154.0,61153.0,1.02494086]
["bitfinex","BTCUSD",1723318846526,0.01050777,61154.0,61153.0,1.08195445]
["bitfinex","BTCUSD",1723318847221,0.01050777,61154.0,61153.0,1.10683517]
["bitfinex","BTCUSD",1723318847408,0.01050777,61154.0,61153.0,1.03894086]
["bitfinex","BTCUSD",1723318847638,0.01050777,61154.0,61153.0,1.04867541]
["bitfinex","BTCUSD",1723318848090,0.01050777,61154.0,61153.0,1.30458799]
["bitfinex","BTCUSD",1723318849106,0.01050777,61154.0,61153.0,0.91288347]
["bitfinex","BTCUSD",1723318849257,0.01050777,61154.0,61153.0,1.30402031]
["bitfinex","BTCUSD",1723318849456,0.000833,61154.0,61153.0,1.30602031]
["bitfinex","BTCUSD",1723318849866,0.000833,61154.0,61153.0,1.47573965]
["bitfinex","BTCUSD",1723318850065,0.000833,61154.0,61153.0,1.47373965]
["bitfinex","BTCUSD",1723318850263,0.000833,61154.0,61153.0,1.30402031]
["bitfinex","BTCUSD",1723318851989,0.000833,61154.0,61153.0,1.30602031]
["bitfinex","BTCUSD",1723318852193,0.000833,61154.0,61153.0,1.30402031]
["bitfinex","BTCUSD",1723318852575,0.000833,61154.0,61153.0,0.91288347]
["bitfinex","BTCUSD",1723318852745,0.000833,61154.0,61153.0,1.30400556]
["bitfinex","BTCUSD",1723318853155,0.000833,61154.0,61153.0,1.30601279]
["bitfinex","BTCUSD",1723318853386,0.000833,61154.0,61153.0,1.30692909]
["bitfinex","BTCUSD",1723318854171,0.000833,61154.0,61153.0,1.30693291]
["bitfinex","BTCUSD",1723318854790,0.000833,61154.0,61153.0,1.47045691]
["bitfinex","BTCUSD",1723318854991,0.000833,61154.0,61153.0,1.60345691]
["bitfinex","BTCUSD",1723318855190,0.000833,61154.0,61153.0,1.77317502]
["bitfinex","BTCUSD",1723318855594,0.000833,61154.0,61153.0,1.78350025]
["bitfinex","BTCUSD",1723318855861,0.000833,61154.0,61153.0,1.5458946]
["bitfinex","BTCUSD",1723318856195,0.000833,61154.0,61153.0,1.78344373]
["bitfinex","BTCUSD",1723318856396,0.000833,61154.0,61153.0,1.76944235]
["bitfinex","BTCUSD",1723318856706,0.000833,61154.0,61153.0,1.78344235]
["bitfinex","BTCUSD",1723318857327,0.000833,61154.0,61153.0,1.93420572]
["bitfinex","BTCUSD",1723318857528,0.000833,61154.0,61153.0,1.83190316]
["bitfinex","BTCUSD",1723318858477,0.000833,61154.0,61153.0,1.85613357]
["bitfinex","BTCUSD",1723318859489,0.000833,61154.0,61153.0,1.78344235]
["bitfinex","BTCUSD",1723318860074,0.000833,61154.0,61153.0,2.00689223]
["bitfinex","BTCUSD",1723318860552,0.000833,61154.0,61153.0,1.8857402]
["bitfinex","BTCUSD",1723318861777,0.000833,61154.0,61153.0,1.8717402]
["bitfinex","BTCUSD",1723318862025,0.000833,61154.0,61153.0,1.8857402]
["bitfinex","BTCUSD",1723318862477,0.000833,61154.0,61153.0,1.61372665]
["bitfinex","BTCUSD",1723318862712,0.000833,61154.0,61153.0,1.39607642]
["bitfinex","BTCUSD",1723318862940,0.000833,61154.0,61153.0,1.78341363]
["bitfinex","BTCUSD",1723318863852,0.000833,61154.0,61153.0,1.2905293]
["bitfinex","BTCUSD",1723318864051,0.000833,61154.0,61153.0,1.54558546]
["bitfinex","BTCUSD",1723318864549,0.000833,61154.0,61153.0,1.52358546]
["bitfinex","BTCUSD",1723318864776,0.000833,61154.0,61153.0,1.39282484]
["bitfinex","BTCUSD",1723318864991,0.000833,61154.0,61153.0,1.29052905]
["bitfinex","BTCUSD",1723318865426,0.000833,61154.0,61153.0,1.27652905]
["bitfinex","BTCUSD",1723318865655,0.000833,61154.0,61153.0,1.76913874]
["bitfinex","BTCUSD",1723318865971,0.000833,61154.0,61153.0,1.86343874]
["bitfinex","BTCUSD",1723318866162,0.000833,61154.0,61153.0,1.84943874]
["bitfinex","BTCUSD",1723318866639,0.000833,61154.0,61153.0,1.4247086]
["bitfinex","BTCUSD",1723318866886,0.00967477,61167.0,61166.0,0.572211]
["bitfinex","BTCUSD",1723318867120,0.00967477,61167.0,61166.0,0.81632592]
["bitfinex","BTCUSD",1723318867354,0.00967477,61167.0,61166.0,0.95208552]
["bitfinex","BTCUSD",1723318867355,0.02063805,61167.0,61166.0,0.95208552]
["bitfinex","BTCUSD",1723318867589,0.00967477,61167.0,61166.0,0.95208552]
["bitfinex","BTCUSD",1723318868248,0.00967477,61167.0,61166.0,0.96608552]
["bitfinex","BTCUSD",1723318868488,0.00967477,61169.0,61168.0,0.572194]
["bitfinex","BTCUSD",1723318868701,0.00967477,61169.0,61168.0,0.95206662]
["bitfinex","BTCUSD",1723318870071,0.00967477,61169.0,61168.0,0.96506662]
["bitfinex","BTCUSD",1723318870587,0.00967477,61169.0,61168.0,0.97499843]
["bitfinex","BTCUSD",1723318870793,0.1398,61173.0,61169.0,0.408702]
["bitfinex","BTCUSD",1723318870794,0.00967477,61170.0,61169.0,0.408702]
["bitfinex","BTCUSD",1723318871094,0.00967477,61170.0,61169.0,0.78857462]
["bitfinex","BTCUSD",1723318871905,0.00967477,61170.0,61169.0,0.7985685]
["bitfinex","BTCUSD",1723318872343,0.00967477,61173.0,61172.0,0.572155]
["bitfinex","BTCUSD",1723318872581,0.00967477,61173.0,61172.0,0.9520215]
["bitfinex","BTCUSD",1723318873325,0.09277477,61173.0,61172.0,0.9520215]
["bitfinex","BTCUSD",1723318874143,0.09277477,61173.0,61172.0,0.9600215]
["bitfinex","BTCUSD",1723318874553,0.15877477,61173.0,61172.0,0.7082485]
["bitfinex","BTCUSD",1723318874759,0.15877477,61173.0,61172.0,0.5507755]
["bitfinex","BTCUSD",1723318875412,0.15877477,61173.0,61172.0,0.54477892]
["bitfinex","BTCUSD",1723318875732,0.15877477,61173.0,61172.0,0.68753391]
["bitfinex","BTCUSD",1723318875940,0.15877477,61173.0,61172.0,0.56577891]
["bitfinex","BTCUSD",1723318876146,0.15877477,61173.0,61172.0,0.55877891]
["bitfinex","BTCUSD",1723318876409,0.15877477,61173.0,61172.0,0.55177891]
["bitfinex","BTCUSD",1723318876566,0.15960677,61173.0,61172.0,0.55177891]
["bitfinex","BTCUSD",1723318876776,0.15960677,61173.0,61172.0,0.56077891]
["bitfinex","BTCUSD",1723318877192,0.15960677,61173.0,61172.0,0.56077911]
["bitfinex","BTCUSD",1723318878202,0.15960677,61173.0,61172.0,0.39696419]
["bitfinex","BTCUSD",1723318878745,0.17045963,61173.0,61172.0,0.39696419]
["bitfinex","BTCUSD",1723318878927,0.17045963,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318880067,0.15960677,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318880474,0.17066109,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318880684,0.15960677,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318880903,0.17062796,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318881109,0.15960677,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318881310,0.17062796,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318881439,0.15960677,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318881650,0.17062796,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318881856,0.15960677,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318882031,0.17062796,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318882231,0.15960677,61173.0,61172.0,0.39696441]
["bitfinex","BTCUSD",1723318882451,0.17062796,61173.0,61172.0,0.3969648]
["bitfinex","BTCUSD",1723318882645,0.15960677,61173.0,61172.0,0.3969648]
["bitfinex","BTCUSD",1723318883095,0.17062796,61173.0,61172.0,0.3969648]
["bitfinex","BTCUSD",1723318883369,0.15960677,61173.0,61172.0,0.3969648]
["bitfinex","BTCUSD",1723318886031,0.15960677,61173.0,61172.0,0.39696512]
["bitfinex","BTCUSD",1723318886484,0.15960677,61173.0,61172.0,0.39696535]
["bitfinex","BTCUSD",1723318887231,0.15960677,61173.0,61172.0,0.56043835]
["bitfinex","BTCUSD",1723318887433,0.15960677,61173.0,61172.0,0.39696535]
["bitfinex","BTCUSD",1723318887636,0.15960677,61173.0,61172.0,0.39696515]
["bitfinex","BTCUSD",1723318887890,0.01050677,61173.0,61172.0,0.72425307]
["bitfinex","BTCUSD",1723318888519,0.01050677,61173.0,61172.0,0.88772607]
["bitfinex","BTCUSD",1723318888738,0.01050677,61173.0,61172.0,0.94472685]
["bitfinex","BTCUSD",1723318888911,0.01050677,61173.0,61172.0,1.12566905]
["bitfinex","BTCUSD",1723318889216,0.01050677,61173.0,61172.0,0.93972685]
["bitfinex","BTCUSD",1723318889449,0.01050677,61173.0,61172.0,0.75996992]
["bitfinex","BTCUSD",1723318889650,0.01050677,61173.0,61172.0,1.12765526]
["bitfinex","BTCUSD",1723318889860,0.01050677,61173.0,61172.0,0.96418226]
["bitfinex","BTCUSD",1723318890018,0.01050677,61173.0,61172.0,0.97818226]
["bitfinex","BTCUSD",1723318890214,0.01050677,61173.0,61172.0,1.14165526]
["bitfinex","BTCUSD",1723318890432,0.01050677,61173.0,61172.0,0.97818226]
["bitfinex","BTCUSD",1723318890630,0.01050677,61173.0,61172.0,0.96718226]
["bitfinex","BTCUSD",1723318890928,0.01050677,61173.0,61172.0,0.98018226]
["bitfinex","BTCUSD",1723318891810,0.01050677,61173.0,61172.0,0.99106365]
["bitfinex","BTCUSD",1723318893232,0.01050677,61173.0,61172.0,1.05676365]
["bitfinex","BTCUSD",1723318893679,0.01050677,61173.0,61172.0,1.22023665]
["bitfinex","BTCUSD",1723318893918,0.01050677,61173.0,61172.0,1.05676365]
["bitfinex","BTCUSD",1723318895810,0.01050677,61173.0,61172.0,1.10540074]
["bitfinex","BTCUSD",1723318896131,0.01050677,61173.0,61172.0,1.05676365]
["bitfinex","BTCUSD",1723318896364,0.01050677,61173.0,61172.0,1.10556229]
["bitfinex","BTCUSD",1723318896575,0.01050677,61173.0,61172.0,1.10557701]
["bitfinex","BTCUSD",1723318896980,0.01050677,61173.0,61172.0,1.10554412]
["bitfinex","BTCUSD",1723318897191,0.01050677,61173.0,61172.0,1.05674548]
["bitfinex","BTCUSD",1723318897395,0.000832,61173.0,61172.0,1.22021848]
["bitfinex","BTCUSD",1723318897755,0.000832,61173.0,61172.0,1.37337412]
["bitfinex","BTCUSD",1723318898190,0.000832,61173.0,61172.0,1.30041848]
["bitfinex","BTCUSD",1723318898396,0.000832,61173.0,61172.0,1.39769267]
["bitfinex","BTCUSD",1723318898800,0.000832,61173.0,61172.0,1.67996697]
["bitfinex","BTCUSD",1723318899010,0.000832,61173.0,61172.0,1.71696697]
["bitfinex","BTCUSD",1723318899301,0.000832,61173.0,61172.0,1.59537423]
["bitfinex","BTCUSD",1723318899734,0.000832,61173.0,61172.0,1.58237423]
["bitfinex","BTCUSD",1723318899951,0.000832,61173.0,61172.0,1.08901665]
["bitfinex","BTCUSD",1723318900196,0.000832,61173.0,61172.0,1.59649483]
["bitfinex","BTCUSD",1723318903378,0.000832,61173.0,61172.0,1.59668016]
["bitfinex","BTCUSD",1723318906808,0.000832,61173.0,61172.0,1.13646731]
["bitfinex","BTCUSD",1723318907124,0.000832,61173.0,61172.0,1.49443565]
["bitfinex","BTCUSD",1723318907327,0.000832,61173.0,61172.0,0.93286992]
["bitfinex","BTCUSD",1723318907552,0.000832,61173.0,61172.0,1.32472655]
["bitfinex","BTCUSD",1723318907963,0.000832,61173.0,61172.0,1.4943912]
["bitfinex","BTCUSD",1723318908739,0.000832,61173.0,61172.0,1.5943912]
["bitfinex","BTCUSD",1723318908912,0.000832,61173.0,61172.0,1.69666728]
["bitfinex","BTCUSD",1723318910505,0.000832,61173.0,61172.0,1.03286992]
["bitfinex","BTCUSD",1723318910706,0.000832,61173.0,61172.0,1.59443075]
["bitfinex","BTCUSD",1723318911529,0.000832,61173.0,61172.0,1.51423075]
["bitfinex","BTCUSD",1723318911691,0.000832,61173.0,61172.0,1.69670635]
["bitfinex","BTCUSD",1723318911893,0.000832,61173.0,61172.0,1.59443075]
["bitfinex","BTCUSD",1723318912757,0.000832,61173.0,61172.0,1.52873075]
["bitfinex","BTCUSD",1723318914172,0.000832,61173.0,61172.0,1.52863006]
["bitfinex","BTCUSD",1723318917004,0.138732,61173.0,61172.0,1.52863006]
["bitfinex","BTCUSD",1723318917458,0.138732,61173.0,61172.0,1.52783248]
["bitfinex","BTCUSD",1723318918130,0.138732,61173.0,61172.0,1.5278061]
["bitfinex","BTCUSD",1723318919020,0.14840677,61173.0,61172.0,1.38305924]
["bitfinex","BTCUSD",1723318919289,0.14840677,61173.0,61172.0,1.09146937]
["bitfinex","BTCUSD",1723318920436,0.14840677,61173.0,61172.0,1.14024825]
["bitfinex","BTCUSD",1723318920661,0.14840677,61173.0,61172.0,0.81714129]
["bitfinex","BTCUSD",1723318920887,0.14840677,61173.0,61172.0,1.13936494]
["bitfinex","BTCUSD",1723318921112,0.14840677,61173.0,61172.0,1.09058628]
["bitfinex","BTCUSD",1723318921796,0.14840677,61173.0,61172.0,0.82711328]
["bitfinex","BTCUSD",1723318922013,0.14840677,61173.0,61172.0,0.62981379]
["bitfinex","BTCUSD",1723318922255,0.14840677,61173.0,61172.0,0.82711477]
["bitfinex","BTCUSD",1723318922480,0.14840677,61173.0,61172.0,0.81628342]
["bitfinex","BTCUSD",1723318922703,0.14840677,61173.0,61172.0,0.57276707]
["bitfinex","BTCUSD",1723318923161,0.14840677,61173.0,61172.0,0.92271471]
["bitfinex","BTCUSD",1723318923372,0.14840677,61173.0,61172.0,0.99103724]
["bitfinex","BTCUSD",1723318923594,0.14840677,61173.0,61172.0,0.92316326]
["bitfinex","BTCUSD",1723318924220,0.14840677,61173.0,61172.0,0.99103753]
["bitfinex","BTCUSD",1723318924438,0.14840677,61173.0,61172.0,0.87634552]
["bitfinex","BTCUSD",1723318924645,0.14840677,61173.0,61172.0,1.03981852]
["bitfinex","BTCUSD",1723318924847,0.14840677,61173.0,61172.0,0.87634552]
["bitfinex","BTCUSD",1723318925248,0.138732,61173.0,61172.0,1.03981852]
["bitfinex","BTCUSD",1723318925592,0.138732,61173.0,61172.0,0.8763476]
["bitfinex","BTCUSD",1723318925789,0.138732,61173.0,61172.0,0.97194633]
["bitfinex","BTCUSD",1723318926407,0.138732,61173.0,61172.0,0.64927999]
["bitfinex","BTCUSD",1723318926603,0.138732,61173.0,61172.0,0.7171526]
["bitfinex","BTCUSD",1723318927364,0.138732,61173.0,61172.0,0.64927999]
["bitfinex","BTCUSD",1723318928233,0.138732,61173.0,61172.0,1.03971193]
["bitfinex","BTCUSD",1723318928449,0.138732,61173.0,61172.0,0.85289789]
["bitfinex","BTCUSD",1723318928683,0.138732,61173.0,61172.0,0.66836955]
["bitfinex","BTCUSD",1723318928887,0.138732,61173.0,61172.0,0.7171685]
["bitfinex","BTCUSD",1723318929399,0.138732,61173.0,61172.0,0.66836955]
["bitfinex","BTCUSD",1723318929573,0.138732,61173.0,61172.0,0.99096082]
["bitfinex","BTCUSD",1723318930162,0.138732,61173.0,61172.0,0.92308819]
["bitfinex","BTCUSD",1723318930365,0.138732,61173.0,61172.0,0.60049692]
["bitfinex","BTCUSD",1723318930977,0.14840677,61173.0,61172.0,0.60049692]
["bitfinex","BTCUSD",1723318931204,0.14840677,61173.0,61172.0,0.741578]
["bitfinex","BTCUSD",1723318931391,0.14840677,61173.0,61172.0,0.66836922]
["bitfinex","BTCUSD",1723318931948,0.14840677,61173.0,61172.0,0.6737057]
["bitfinex","BTCUSD",1723318932172,0.14840677,61173.0,61172.0,1.06426118]
["bitfinex","BTCUSD",1723318932398,0.14840677,61173.0,61172.0,0.9910524]
["bitfinex","BTCUSD",1723318932615,0.14840677,61173.0,61172.0,1.06415665]
["bitfinex","BTCUSD",1723318932859,0.14840677,61173.0,61172.0,0.99094787]
["bitfinex","BTCUSD",1723318933093,0.14840677,61173.0,61172.0,0.92308318]
["bitfinex","BTCUSD",1723318933304,0.14840677,61173.0,61172.0,0.99095601]
["bitfinex","BTCUSD",1723318933737,0.14840677,61173.0,61172.0,0.82748301]
["bitfinex","BTCUSD",1723318934166,0.14840677,61173.0,61172.0,0.82741678]
["bitfinex","BTCUSD",1723318934378,0.14840677,61173.0,61172.0,1.06409856]
["bitfinex","BTCUSD",1723318935130,0.14840677,61173.0,61172.0,0.90062556]
["bitfinex","BTCUSD",1723318935332,0.14840677,61173.0,61172.0,0.86544889]
["bitfinex","BTCUSD",1723318935558,0.14840677,61173.0,61172.0,0.67867452]
["bitfinex","BTCUSD",1723318935759,0.14840677,61173.0,61172.0,0.62983741]
["bitfinex","BTCUSD",1723318935962,0.14840677,61173.0,61172.0,0.48586238]
["bitfinex","BTCUSD",1723318936140,0.14840677,61173.0,61172.0,0.67867922]
["bitfinex","BTCUSD",1723318936510,0.14840677,61173.0,61172.0,0.62161123]
["bitfinex","BTCUSD",1723318936866,0.14840677,61173.0,61172.0,0.78508423]
["bitfinex","BTCUSD",1723318937249,0.14840677,61173.0,61172.0,0.62161123]
["bitfinex","BTCUSD",1723318937443,0.14840677,61173.0,61172.0,0.57277277]
["bitfinex","BTCUSD",1723318938073,0.14840677,61173.0,61172.0,0.24548485]
["bitfinex","BTCUSD",1723318939032,0.14840677,61173.0,61172.0,0.16374885]
["bitfinex","BTCUSD",1723318939663,0.14840677,61173.0,61172.0,0.16376044]
["bitfinex","BTCUSD",1723318940215,0.40270875,61173.0,61172.0,0.16376044]
["bitfinex","BTCUSD",1723318940529,0.40270875,61173.0,61172.0,0.028]
["bitfinex","BTCUSD",1723318940938,0.1413,61170.0,61163.0,0.081748]
["bitfinex","BTCUSD",1723318941137,0.08677477,61165.0,61164.0,0.13577188]
["bitfinex","BTCUSD",1723318941486,0.15097477,61165.0,61164.0,0.13577188]
["bitfinex","BTCUSD",1723318941898,0.15986924,61165.0,61164.0,0.21751888]
["bitfinex","BTCUSD",1723318943041,0.15986924,61165.0,61164.0,0.093747]
["bitfinex","BTCUSD",1723318943267,0.15986924,61165.0,61164.0,0.22952262]
["bitfinex","BTCUSD",1723318943989,0.15097477,61165.0,61164.0,0.24352262]
["bitfinex","BTCUSD",1723318944224,0.15097477,61165.0,61164.0,0.16177562]
["bitfinex","BTCUSD",1723318944465,0.15997758,61165.0,61164.0,0.16177562]
["bitfinex","BTCUSD",1723318946757,0.15997758,61165.0,61164.0,0.16177582]
["bitfinex","BTCUSD",1723318948773,0.15997758,61165.0,61164.0,0.026]
["bitfinex","BTCUSD",1723318948774,0.24172358,61165.0,61164.0,0.026]
["bitfinex","BTCUSD",1723318949426,0.15997758,61165.0,61164.0,0.026]
["bitfinex","BTCUSD",1723318949670,0.15997758,61165.0,61158.0,0.081754]
["bitfinex","BTCUSD",1723318949871,0.15997758,61165.0,61154.0,0.1644352]
["bitfinex","BTCUSD",1723318949872,0.0642,61163.0,61159.0,0.13579062]
["bitfinex","BTCUSD",1723318950088,0.0771,61162.0,61159.0,0.13579062]
["bitfinex","BTCUSD",1723318950296,0.0771,61162.0,61160.0,0.13579062]
["bitfinex","BTCUSD",1723318950509,0.0771,61162.0,61161.0,0.13579062]
["bitfinex","BTCUSD",1723318951929,0.1413,61162.0,61161.0,0.13579062]
["bitfinex","BTCUSD",1723318952101,0.1413,61162.0,61161.0,0.14179062]
["bitfinex","BTCUSD",1723318952316,0.15097477,61162.0,61161.0,0.14179062]
["bitfinex","BTCUSD",1723318952476,0.15097477,61162.0,61161.0,0.14379062]
["bitfinex","BTCUSD",1723318952886,0.15097477,61162.0,61161.0,0.14079062]
["bitfinex","BTCUSD",1723318953113,0.15097477,61162.0,61161.0,0.012]
["bitfinex","BTCUSD",1723318953327,0.15097477,61162.0,61161.0,0.005]
["bitfinex","BTCUSD",1723318953769,0.15097477,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1723318953972,0.15097477,61162.0,61161.0,0.005]
["bitfinex","BTCUSD",1723318954184,0.15097477,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1723318954861,0.23272477,61162.0,61161.0,0.004]
["bitfinex","BTCUSD",1723318955237,0.23272477,61162.0,61161.0,0.007]
["bitfinex","BTCUSD",1723318955443,0.23272477,61162.0,61161.0,0.003]
["bitfinex","BTCUSD",1723318955832,0.23272477,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1723318956028,0.23272477,61162.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723318956029,0.00967477,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723318956203,0.00967477,61155.0,61154.0,0.13671681]
["bitfinex","BTCUSD",1723318956204,0.15187477,61155.0,61154.0,0.13671681]
["bitfinex","BTCUSD",1723318957210,0.15187477,61155.0,61154.0,0.13671696]
["bitfinex","BTCUSD",1723318957420,0.15187477,61155.0,61154.0,0.14671696]
["bitfinex","BTCUSD",1723318957630,0.16079735,61155.0,61154.0,0.14671696]
["bitfinex","BTCUSD",1723318957832,0.16079735,61155.0,61154.0,0.0109152]
["bitfinex","BTCUSD",1723318958418,0.24255635,61155.0,61154.0,0.0199152]
["bitfinex","BTCUSD",1723318961258,0.16079735,61155.0,61154.0,0.0199152]
["bitfinex","BTCUSD",1723318961813,0.16079735,61155.0,61154.0,0.0109152]
["bitfinex","BTCUSD",1723318961991,0.01859735,61155.0,61154.0,0.21847445]
["bitfinex","BTCUSD",1723318962195,0.01859735,61155.0,61154.0,0.38199545]
["bitfinex","BTCUSD",1723318962632,0.00967477,61155.0,61154.0,0.38199545]
["bitfinex","BTCUSD",1723318962846,0.00967477,61157.0,61154.0,0.37172937]
["bitfinex","BTCUSD",1723318963032,0.00967477,61157.0,61156.0,0.0802]
["bitfinex","BTCUSD",1723318963208,0.00967477,61157.0,61156.0,0.78860417]
["bitfinex","BTCUSD",1723318963411,0.00967477,61157.0,61156.0,0.79187413]
["bitfinex","BTCUSD",1723318964679,0.00967477,61157.0,61156.0,0.79186359]
["bitfinex","BTCUSD",1723318965267,0.00967477,61157.0,61156.0,0.80186359]
["bitfinex","BTCUSD",1723318965641,0.00967477,61157.0,61156.0,0.79186359]
["bitfinex","BTCUSD",1723318966047,0.000832,61165.0,61160.0,0.081752]
["bitfinex","BTCUSD",1723318966048,0.00967477,61161.0,61160.0,0.081752]
["bitfinex","BTCUSD",1723318966247,0.000832,61165.0,61161.0,0.245253]
["bitfinex","BTCUSD",1723318966248,0.00967477,61162.0,61161.0,0.245253]
["bitfinex","BTCUSD",1723318966475,0.00967477,61164.0,61161.0,0.60777519]
["bitfinex","BTCUSD",1723318966645,0.00967477,61164.0,61163.0,0.0802]
["bitfinex","BTCUSD",1723318966825,0.00967477,61164.0,61163.0,0.38307317]
["bitfinex","BTCUSD",1723318967030,0.00967477,61164.0,61163.0,0.45997317]
["bitfinex","BTCUSD",1723318967261,0.00967477,61164.0,61163.0,0.86871517]
["bitfinex","BTCUSD",1723318967449,0.000832,61165.0,61164.0,0.081747]
["bitfinex","BTCUSD",1723318967645,0.01050677,61165.0,61164.0,0.41232538]
["bitfinex","BTCUSD",1723318967857,0.01050677,61165.0,61164.0,0.70833863]
["bitfinex","BTCUSD",1723318968283,0.09080677,61165.0,61164.0,0.70833863]
["bitfinex","BTCUSD",1723318968506,0.15270677,61165.0,61164.0,0.54484463]
["bitfinex","BTCUSD",1723318968902,0.15270677,61165.0,61164.0,0.70833863]
["bitfinex","BTCUSD",1723318969520,0.15270677,61165.0,61164.0,0.72133863]
["bitfinex","BTCUSD",1723318970344,0.15270677,61165.0,61164.0,0.73233863]
["bitfinex","BTCUSD",1723318970550,0.01050677,61165.0,61164.0,0.73233863]
["bitfinex","BTCUSD",1723318972596,0.09080677,61165.0,61164.0,0.73233863]
["bitfinex","BTCUSD",1723318973431,0.09080677,61165.0,61164.0,0.56884463]
["bitfinex","BTCUSD",1723318974342,0.09080677,61165.0,61164.0,0.56882539]
["bitfinex","BTCUSD",1723318976167,0.09080677,61165.0,61164.0,0.56882606]
["bitfinex","BTCUSD",1723318977125,0.15630677,61165.0,61164.0,0.56882606]
["bitfinex","BTCUSD",1723318977299,0.15630677,61165.0,61164.0,0.24151714]
["bitfinex","BTCUSD",1723318977518,0.16522667,61165.0,61164.0,0.24151714]
["bitfinex","BTCUSD",1723318977923,0.16522667,61165.0,61164.0,0.1597763]
["bitfinex","BTCUSD",1723318978339,0.16522667,61165.0,61164.0,0.2415233]
["bitfinex","BTCUSD",1723318978541,0.15630677,61165.0,61164.0,0.2415233]
["bitfinex","BTCUSD",1723318979148,0.16522667,61165.0,61164.0,0.2415233]
["bitfinex","BTCUSD",1723318979419,0.01942667,61165.0,61164.0,0.4050173]
["bitfinex","BTCUSD",1723318979837,0.01050677,61165.0,61164.0,0.4050173]
["bitfinex","BTCUSD",1723318981034,0.01050677,61165.0,61164.0,0.40501103]
["bitfinex","BTCUSD",1723318981434,0.01050677,61165.0,61164.0,0.73231995]
["bitfinex","BTCUSD",1723318981867,0.08590677,61165.0,61164.0,0.73231995]
["bitfinex","BTCUSD",1723318983925,0.01050677,61165.0,61164.0,0.73231995]
["bitfinex","BTCUSD",1723318984609,0.000832,61165.0,61164.0,0.73232016]
["bitfinex","BTCUSD",1723318984824,0.000832,61165.0,61164.0,0.89581416]
["bitfinex","BTCUSD",1723318985051,0.000832,61165.0,61164.0,0.97181416]
["bitfinex","BTCUSD",1723318985717,0.000832,61165.0,61164.0,0.83604392]
["bitfinex","BTCUSD",1723318985927,0.000832,61165.0,61164.0,1.18238718]
["bitfinex","BTCUSD",1723318986344,0.000832,61165.0,61164.0,1.17240747]
["bitfinex","BTCUSD",1723318986566,0.000832,61165.0,61164.0,1.09640747]
["bitfinex","BTCUSD",1723318989531,0.000832,61165.0,61164.0,1.22945214]
["bitfinex","BTCUSD",1723318990934,0.000832,61165.0,61164.0,1.22944793]
["bitfinex","BTCUSD",1723318991137,0.000832,61165.0,61164.0,1.15344793]
["bitfinex","BTCUSD",1723318991294,0.000832,61165.0,61164.0,1.09640695]
["bitfinex","BTCUSD",1723318991502,0.000832,61165.0,61164.0,0.89580695]
["bitfinex","BTCUSD",1723318991920,0.000832,61165.0,61164.0,0.76004392]
["bitfinex","BTCUSD",1723318992111,0.000832,61165.0,61164.0,0.89580734]
["bitfinex","BTCUSD",1723318992469,0.000832,61165.0,61164.0,0.96368905]
["bitfinex","BTCUSD",1723318992676,0.000832,61165.0,61164.0,1.15055654]
["bitfinex","BTCUSD",1723318992880,0.000832,61165.0,61164.0,0.96368905]
["bitfinex","BTCUSD",1723318993308,0.000832,61165.0,61164.0,1.15055654]
["bitfinex","BTCUSD",1723318993530,0.000832,61165.0,61164.0,0.96368905]
["bitfinex","BTCUSD",1723318993922,0.000832,61165.0,61164.0,1.15055654]
["bitfinex","BTCUSD",1723318994882,0.000832,61165.0,61164.0,0.96932563]
["bitfinex","BTCUSD",1723318995090,0.000832,61165.0,61164.0,1.29182758]
["bitfinex","BTCUSD",1723318995332,0.000832,61165.0,61164.0,1.49242758]
["bitfinex","BTCUSD",1723318996314,0.000832,61165.0,61164.0,1.71088016]
["bitfinex","BTCUSD",1723318997348,0.000832,61165.0,61164.0,1.69988016]
["bitfinex","BTCUSD",1723318997553,0.000832,61165.0,61164.0,1.73688016]
["bitfinex","BTCUSD",1723318998096,0.000832,61165.0,61164.0,1.77630645]
["bitfinex","BTCUSD",1723318998424,0.000832,61165.0,61164.0,1.79030645]
["bitfinex","BTCUSD",1723318998631,0.000832,61165.0,61164.0,1.85034272]
["bitfinex","BTCUSD",1723318998833,0.000832,61165.0,61164.0,1.83634272]
["bitfinex","BTCUSD",1723318999075,0.000832,61165.0,61164.0,1.85034272]
["bitfinex","BTCUSD",1723318999313,0.000832,61165.0,61164.0,1.83634272]
["bitfinex","BTCUSD",1723318999548,0.000832,61165.0,61164.0,1.85034272]
["bitfinex","BTCUSD",1723319000142,0.000832,61165.0,61164.0,1.86434272]
["bitfinex","BTCUSD",1723319000381,0.000832,61165.0,61164.0,1.6890193]
["bitfinex","BTCUSD",1723319000572,0.000832,61165.0,61164.0,1.86434347]
["bitfinex","BTCUSD",1723319001286,0.000832,61165.0,61164.0,1.85034347]
["bitfinex","BTCUSD",1723319001506,0.000832,61165.0,61164.0,1.76200339]
["bitfinex","BTCUSD",1723319001654,0.000832,61165.0,61164.0,1.74800339]
["bitfinex","BTCUSD",1723319001867,0.000832,61165.0,61164.0,1.85029182]
["bitfinex","BTCUSD",1723319002075,0.000832,61165.0,61164.0,1.86429182]
["bitfinex","BTCUSD",1723319002273,0.000832,61165.0,61164.0,1.85029182]
["bitfinex","BTCUSD",1723319002490,0.000832,61165.0,61164.0,1.73400339]
["bitfinex","BTCUSD",1723319003148,0.000832,61165.0,61164.0,1.74800339]
["bitfinex","BTCUSD",1723319003594,0.000832,61165.0,61164.0,1.75000339]
["bitfinex","BTCUSD",1723319003805,0.000832,61165.0,61164.0,1.85229134]
["bitfinex","BTCUSD",1723319004007,0.000832,61165.0,61164.0,1.86629134]
["bitfinex","BTCUSD",1723319004413,0.000832,61165.0,61164.0,2.02978534]
["bitfinex","BTCUSD",1723319004622,0.000832,61165.0,61164.0,2.16426961]
["bitfinex","BTCUSD",1723319004824,0.000832,61165.0,61164.0,2.1642017]
["bitfinex","BTCUSD",1723319005059,0.000832,61165.0,61164.0,1.67221882]
["bitfinex","BTCUSD",1723319005319,0.000832,61165.0,61164.0,2.16418826]
["bitfinex","BTCUSD",1723319005494,0.000832,61165.0,61164.0,2.20241338]
["bitfinex","BTCUSD",1723319005701,0.000832,61165.0,61164.0,2.06666855]
["bitfinex","BTCUSD",1723319005908,0.000832,61165.0,61164.0,2.18856923]
["bitfinex","BTCUSD",1723319006122,0.000832,61165.0,61164.0,2.17856923]
["bitfinex","BTCUSD",1723319006352,0.000832,61165.0,61164.0,2.18856923]
["bitfinex","BTCUSD",1723319006822,0.000832,61165.0,61164.0,2.17856923]
["bitfinex","BTCUSD",1723319007038,0.000832,61165.0,61164.0,2.06666855]
["bitfinex","BTCUSD",1723319007263,0.000832,61165.0,61164.0,2.05666855]
["bitfinex","BTCUSD",1723319007492,0.000832,61165.0,61164.0,2.06666855]
["bitfinex","BTCUSD",1723319007710,0.000832,61165.0,61164.0,1.94626855]
["bitfinex","BTCUSD",1723319008174,0.000832,61165.0,61164.0,1.93626855]
["bitfinex","BTCUSD",1723319008392,0.000832,61165.0,61164.0,1.5121707]
["bitfinex","BTCUSD",1723319008629,0.000832,61165.0,61164.0,1.93651743]
["bitfinex","BTCUSD",1723319009502,0.000832,61165.0,61164.0,1.92251743]
["bitfinex","BTCUSD",1723319009732,0.000832,61165.0,61164.0,1.93651743]
["bitfinex","BTCUSD",1723319009977,0.000832,61165.0,61164.0,1.92251743]
["bitfinex","BTCUSD",1723319010217,0.000832,61165.0,61164.0,1.91851743]
["bitfinex","BTCUSD",1723319010439,0.000832,61165.0,61164.0,1.94284266]
["bitfinex","BTCUSD",1723319010932,0.000832,61165.0,61164.0,1.90684266]
["bitfinex","BTCUSD",1723319011404,0.000832,61165.0,61164.0,1.92084266]
["bitfinex","BTCUSD",1723319011641,0.000832,61165.0,61164.0,2.06700544]
["bitfinex","BTCUSD",1723319012339,0.000832,61165.0,61164.0,1.92084266]
["bitfinex","BTCUSD",1723319012553,0.000832,61165.0,61164.0,2.06699323]
["bitfinex","BTCUSD",1723319013218,0.000832,61165.0,61164.0,2.07676576]
["bitfinex","BTCUSD",1723319013451,0.000832,61165.0,61164.0,2.09076576]
["bitfinex","BTCUSD",1723319013683,0.000832,61165.0,61164.0,2.09076025]
["bitfinex","BTCUSD",1723319013915,0.000832,61165.0,61164.0,2.08119893]
["bitfinex","BTCUSD",1723319014138,0.000832,61165.0,61164.0,1.93505387]
["bitfinex","BTCUSD",1723319014966,0.000832,61165.0,61164.0,2.08118539]
["bitfinex","BTCUSD",1723319015277,0.000832,61165.0,61164.0,1.93505387]
["bitfinex","BTCUSD",1723319015786,0.000832,61165.0,61164.0,1.91148283]
["bitfinex","BTCUSD",1723319016001,0.000832,61165.0,61164.0,2.08114767]
["bitfinex","BTCUSD",1723319016267,0.000832,61165.0,61164.0,1.54441521]
["bitfinex","BTCUSD",1723319016534,0.000832,61173.0,61172.0,0.81608023]
["bitfinex","BTCUSD",1723319016769,0.000832,61173.0,61172.0,2.07502894]
["bitfinex","BTCUSD",1723319017011,0.000832,61173.0,61172.0,1.59999474]
["bitfinex","BTCUSD",1723319017269,0.000832,61173.0,61172.0,2.09265208]
["bitfinex","BTCUSD",1723319017752,0.000832,61173.0,61172.0,2.10665271]
["bitfinex","BTCUSD",1723319018212,0.1468,61194.0,61186.0,0.0802]
["bitfinex","BTCUSD",1723319018478,0.1468,61194.0,61193.0,0.325325]
["bitfinex","BTCUSD",1723319018721,0.1468,61194.0,61193.0,0.95168124]
["bitfinex","BTCUSD",1723319019457,0.1468,61194.0,61193.0,0.95167828]
["bitfinex","BTCUSD",1723319021078,0.1468,61194.0,61193.0,0.96667828]
["bitfinex","BTCUSD",1723319021606,0.1468,61194.0,61193.0,0.98967828]
["bitfinex","BTCUSD",1723319025238,0.15647477,61194.0,61193.0,0.80326128]
["bitfinex","BTCUSD",1723319026397,0.15647477,61194.0,61193.0,0.80325811]
["bitfinex","BTCUSD",1723319026860,0.15647477,61194.0,61193.0,0.66755692]
["bitfinex","BTCUSD",1723319027122,0.15647477,61194.0,61193.0,0.8032581]
["bitfinex","BTCUSD",1723319029760,0.1468,61194.0,61193.0,0.8032581]
["bitfinex","BTCUSD",1723319030030,0.15647477,61194.0,61193.0,0.8032577]
["bitfinex","BTCUSD",1723319030245,0.15730677,61194.0,61193.0,0.8032577]
["bitfinex","BTCUSD",1723319030485,0.147632,61194.0,61193.0,0.8032577]
["bitfinex","BTCUSD",1723319030703,0.15730677,61194.0,61193.0,0.8032577]
["bitfinex","BTCUSD",1723319030917,0.147632,61194.0,61193.0,0.8032577]
["bitfinex","BTCUSD",1723319031123,0.15730677,61194.0,61193.0,0.8032577]
["bitfinex","BTCUSD",1723319031631,0.147632,61194.0,61193.0,0.9666747]
["bitfinex","BTCUSD",1723319032772,0.000832,61194.0,61193.0,0.9666747]
["bitfinex","BTCUSD",1723319033009,0.000832,61194.0,61193.0,0.9896747]
["bitfinex","BTCUSD",1723319033516,0.000832,61194.0,61193.0,0.98967258]
["bitfinex","BTCUSD",1723319034656,0.000832,61194.0,61193.0,0.85397392]
["bitfinex","BTCUSD",1723319034890,0.000832,61194.0,61193.0,0.98967329]
["bitfinex","BTCUSD",1723319035118,0.139932,61194.0,61193.0,0.98967329]
["bitfinex","BTCUSD",1723319035360,0.139932,61194.0,61193.0,0.9896733]
["bitfinex","BTCUSD",1723319036418,0.14960677,61194.0,61193.0,0.7230563]
["bitfinex","BTCUSD",1723319036665,0.14960677,61194.0,61193.0,0.72305722]
["bitfinex","BTCUSD",1723319037108,0.14960677,61194.0,61193.0,0.58735692]
["bitfinex","BTCUSD",1723319037338,0.14960677,61194.0,61193.0,0.72305673]
["bitfinex","BTCUSD",1723319037794,0.14960677,61194.0,61193.0,0.72305672]
["bitfinex","BTCUSD",1723319041311,0.14960677,61194.0,61193.0,0.55963972]
["bitfinex","BTCUSD",1723319042930,0.14960677,61194.0,61193.0,0.72305672]
["bitfinex","BTCUSD",1723319043658,0.14960677,61194.0,61193.0,0.72306137]
["bitfinex","BTCUSD",1723319045578,0.14960677,61194.0,61193.0,0.7800317]
["bitfinex","BTCUSD",1723319046211,0.14960677,61194.0,61193.0,0.78002725]
["bitfinex","BTCUSD",1723319046445,0.14960677,61194.0,61193.0,0.97903819]
["bitfinex","BTCUSD",1723319047086,0.14960677,61194.0,61193.0,0.9789512]
["bitfinex","BTCUSD",1723319047501,0.14960677,61194.0,61193.0,0.72306011]
["bitfinex","BTCUSD",1723319047706,0.14960677,61194.0,61193.0,0.97895222]
["bitfinex","BTCUSD",1723319049153,0.14960677,61194.0,61193.0,1.14236922]
["bitfinex","BTCUSD",1723319049356,0.139932,61194.0,61193.0,1.14236922]
["bitfinex","BTCUSD",1723319049560,0.14960677,61194.0,61193.0,1.14236922]
["bitfinex","BTCUSD",1723319049954,0.139932,61194.0,61193.0,1.14236922]
["bitfinex","BTCUSD",1723319050856,0.139932,61194.0,61193.0,1.14236733]
["bitfinex","BTCUSD",1723319051313,0.14960677,61194.0,61193.0,1.14236733]
["bitfinex","BTCUSD",1723319052181,0.14960677,61194.0,61193.0,0.75077392]
["bitfinex","BTCUSD",1723319052397,0.139932,61194.0,61193.0,1.14249532]
["bitfinex","BTCUSD",1723319052812,0.000832,61194.0,61193.0,1.14249532]
["bitfinex","BTCUSD",1723319053032,0.000832,61194.0,61193.0,1.16549532]
["bitfinex","BTCUSD",1723319054809,0.000832,61194.0,61193.0,1.16542489]
["bitfinex","BTCUSD",1723319055197,0.000832,61194.0,61193.0,1.17515454]
["bitfinex","BTCUSD",1723319055962,0.000832,61194.0,61193.0,1.16542489]
["bitfinex","BTCUSD",1723319056452,0.000832,61194.0,61193.0,1.21407169]
["bitfinex","BTCUSD",1723319057487,0.000832,61194.0,61193.0,1.16542489]
["bitfinex","BTCUSD",1723319057830,0.000832,61194.0,61193.0,1.23847366]
["bitfinex","BTCUSD",1723319058420,0.000832,61194.0,61193.0,1.16545991]
["bitfinex","BTCUSD",1723319058622,0.077832,61194.0,61193.0,1.23850868]
["bitfinex","BTCUSD",1723319058829,0.077832,61194.0,61193.0,0.84682269]
["bitfinex","BTCUSD",1723319059043,0.077832,61194.0,61193.0,1.2385172]
["bitfinex","BTCUSD",1723319059245,0.077832,61194.0,61193.0,1.16546843]
["bitfinex","BTCUSD",1723319059459,0.077832,61194.0,61193.0,1.2385172]
["bitfinex","BTCUSD",1723319060485,0.077832,61194.0,61193.0,1.26286679]
["bitfinex","BTCUSD",1723319060658,0.077832,61194.0,61193.0,1.16546843]
["bitfinex","BTCUSD",1723319061476,0.077832,61194.0,61193.0,1.26286679]
["bitfinex","BTCUSD",1723319061888,0.077832,61194.0,61193.0,1.26289074]
["bitfinex","BTCUSD",1723319062341,0.077832,61194.0,61193.0,1.26282529]
["bitfinex","BTCUSD",1723319062549,0.077832,61194.0,61193.0,1.28735444]
["bitfinex","BTCUSD",1723319065090,0.077832,61194.0,61193.0,1.16542693]
["bitfinex","BTCUSD",1723319065237,0.077832,61194.0,61193.0,1.26442256]
["bitfinex","BTCUSD",1723319065652,0.077832,61194.0,61193.0,1.14242693]
["bitfinex","BTCUSD",1723319065854,0.077832,61194.0,61193.0,0.87277195]
["bitfinex","BTCUSD",1723319066061,0.077832,61194.0,61193.0,1.26471202]
["bitfinex","BTCUSD",1723319066311,0.08750677,61194.0,61193.0,1.26471202]
["bitfinex","BTCUSD",1723319066479,0.138532,61194.0,61193.0,1.26471202]
["bitfinex","BTCUSD",1723319066893,0.14820677,61194.0,61193.0,1.26471202]
["bitfinex","BTCUSD",1723319067097,0.14820677,61194.0,61193.0,1.14271399]
["bitfinex","BTCUSD",1723319067304,0.14820677,61194.0,61193.0,1.2647114]
["bitfinex","BTCUSD",1723319068291,0.14820677,61194.0,61193.0,1.24031626]
["bitfinex","BTCUSD",1723319069591,0.14820677,61194.0,61193.0,1.24007796]
["bitfinex","BTCUSD",1723319069742,0.14820677,61194.0,61193.0,1.14247569]
["bitfinex","BTCUSD",1723319069945,0.14820677,61194.0,61193.0,0.75077392]
["bitfinex","BTCUSD",1723319070143,0.14820677,61194.0,61193.0,1.24008127]
["bitfinex","BTCUSD",1723319070524,0.14820677,61194.0,61193.0,1.24004671]
["bitfinex","BTCUSD",1723319072113,0.14820677,61194.0,61193.0,1.14244078]
["bitfinex","BTCUSD",1723319073290,0.14820677,61194.0,61193.0,1.1424982]
["bitfinex","BTCUSD",1723319076522,0.14820677,61194.0,61193.0,0.81862323]
["bitfinex","BTCUSD",1723319076738,0.14820677,61194.0,61193.0,1.14240673]
["bitfinex","BTCUSD",1723319077381,0.14820677,61194.0,61193.0,0.65215573]
["bitfinex","BTCUSD",1723319077602,0.14820677,61194.0,61193.0,0.15069863]
["bitfinex","BTCUSD",1723319077960,0.15630556,61194.0,61193.0,0.15069863]
["bitfinex","BTCUSD",1723319081325,0.15630556,61194.0,61193.0,0.15071663]
["bitfinex","BTCUSD",1723319081326,0.23801256,61194.0,61193.0,0.15071663]
["bitfinex","BTCUSD",1723319081529,0.56993037,61194.0,61193.0,0.015]
["bitfinex","BTCUSD",1723319082302,0.56993037,61194.0,61193.0,0.007]
["bitfinex","BTCUSD",1723319082421,0.081713,61190.0,61182.0,0.081723]
["bitfinex","BTCUSD",1723319082615,0.0822,61187.0,61183.0,0.13573956]
["bitfinex","BTCUSD",1723319082895,0.0822,61185.0,61184.0,0.13573956]
["bitfinex","BTCUSD",1723319083083,0.1456,61185.0,61184.0,0.13573956]
["bitfinex","BTCUSD",1723319083287,0.15366763,61185.0,61184.0,0.13573956]
["bitfinex","BTCUSD",1723319085007,0.15366763,61185.0,61184.0,0.003]
["bitfinex","BTCUSD",1723319085207,0.15366763,61185.0,61184.0,0.13874069]
["bitfinex","BTCUSD",1723319085405,0.15366763,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319085629,0.15366763,61185.0,61184.0,0.14374069]
["bitfinex","BTCUSD",1723319085832,0.15366763,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319086781,0.1633424,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319086986,0.1633424,61185.0,61184.0,0.005]
["bitfinex","BTCUSD",1723319087189,0.1633424,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319088555,0.1633424,61185.0,61184.0,0.003]
["bitfinex","BTCUSD",1723319088755,0.1633424,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319089479,0.1633424,61185.0,61184.0,0.08972]
["bitfinex","BTCUSD",1723319092881,0.1633424,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319101470,0.1641744,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319104176,0.2458934,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319104381,0.1641744,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319106724,0.2458934,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319106987,0.4093314,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319107191,0.41442203,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319107387,0.25098403,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319108446,0.25098402,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319108664,0.16926502,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319111306,0.16926502,61185.0,61184.0,0.14374937]
["bitfinex","BTCUSD",1723319112344,0.1641744,61185.0,61184.0,0.14374936]
["bitfinex","BTCUSD",1723319112559,0.169265,61185.0,61184.0,0.14374936]
["bitfinex","BTCUSD",1723319112897,0.1641744,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319114003,0.169265,61185.0,61184.0,0.14374936]
["bitfinex","BTCUSD",1723319115251,0.169265,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319115681,0.169265,61185.0,61184.0,0.14374885]
["bitfinex","BTCUSD",1723319115921,0.250984,61185.0,61184.0,0.14374885]
["bitfinex","BTCUSD",1723319116135,0.250984,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319117338,0.25098403,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319119645,0.41442203,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319120901,0.25098403,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319121103,0.41442203,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319122442,0.25098403,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319124263,0.2458934,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319124491,0.25098402,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319124709,0.2458934,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319124881,0.250984,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319126083,0.414422,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319127389,0.57786,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319127597,0.62681588,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1723319127815,0.0822,61178.0,61174.0,0.081733]
["bitfinex","BTCUSD",1723319128005,0.0822,61178.0,61175.0,0.13575542]
["bitfinex","BTCUSD",1723319128219,0.0822,61178.0,61176.0,0.13575542]
["bitfinex","BTCUSD",1723319128220,0.00784664,61177.0,61176.0,0.13575542]
["bitfinex","BTCUSD",1723319128421,0.0822,61178.0,61176.0,0.13575542]
["bitfinex","BTCUSD",1723319128625,0.0822,61178.0,61177.0,0.13575542]
["bitfinex","BTCUSD",1723319129680,0.0822,61178.0,61177.0,0.21748542]
["bitfinex","BTCUSD",1723319129681,0.00967477,61178.0,61177.0,0.21748542]
["bitfinex","BTCUSD",1723319131337,0.00967477,61178.0,61177.0,0.22048542]
["bitfinex","BTCUSD",1723319131542,0.00967477,61178.0,61177.0,0.22548542]
["bitfinex","BTCUSD",1723319132168,0.09187477,61178.0,61177.0,0.22548542]
["bitfinex","BTCUSD",1723319132821,0.00967477,61178.0,61177.0,0.22548542]
["bitfinex","BTCUSD",1723319133031,0.00967477,61178.0,61177.0,0.38894542]
["bitfinex","BTCUSD",1723319134289,0.00967477,61178.0,61177.0,0.3889404]
["bitfinex","BTCUSD",1723319134911,0.00967477,61178.0,61177.0,0.2254804]
["bitfinex","BTCUSD",1723319135331,0.15007477,61178.0,61177.0,0.1437504]
["bitfinex","BTCUSD",1723319135543,0.15007477,61178.0,61177.0,0.008]
["bitfinex","BTCUSD",1723319135737,0.15790618,61178.0,61177.0,0.14375763]
["bitfinex","BTCUSD",1723319135938,0.16299709,61178.0,61177.0,0.14375763]
["bitfinex","BTCUSD",1723319136078,0.16299709,61178.0,61177.0,0.14075763]
["bitfinex","BTCUSD",1723319136416,0.15790618,61178.0,61177.0,0.14275763]
["bitfinex","BTCUSD",1723319136598,0.15090677,61178.0,61177.0,0.14275763]
["bitfinex","BTCUSD",1723319136975,0.15090677,61178.0,61177.0,0.13775763]
["bitfinex","BTCUSD",1723319137405,0.15090677,61178.0,61177.0,0.13875763]
["bitfinex","BTCUSD",1723319137989,0.15090677,61178.0,61177.0,0.13575763]
["bitfinex","BTCUSD",1723319138398,0.15090677,61178.0,61177.0,0.13775763]
["bitfinex","BTCUSD",1723319138606,0.15090677,61178.0,61177.0,0.13575656]
["bitfinex","BTCUSD",1723319139023,0.15090677,61178.0,61177.0,0.13875656]
["bitfinex","BTCUSD",1723319139645,0.15090677,61178.0,61177.0,0.14075656]
["bitfinex","BTCUSD",1723319142177,0.15090677,61178.0,61177.0,0.14075769]
["bitfinex","BTCUSD",1723319144342,0.15599769,61178.0,61177.0,0.14075769]
["bitfinex","BTCUSD",1723319144543,0.15599769,61178.0,61177.0,0.13775769]
["bitfinex","BTCUSD",1723319144837,0.48138269,61178.0,61177.0,0.13875769]
["bitfinex","BTCUSD",1723319145034,0.48138269,61178.0,61177.0,0.005]
["bitfinex","BTCUSD",1723319145241,0.65483969,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1723319145445,0.65483969,61178.0,61177.0,0.003]
["bitfinex","BTCUSD",1723319145648,0.65483969,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1723319145649,0.65484035,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1723319146262,0.65484036,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1723319146438,0.83829736,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1723319146639,1.10211228,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1723319146978,0.41834477,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319147208,0.65403636,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319147382,0.65403693,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319147639,0.67403693,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319147835,0.65403693,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319147996,0.66903693,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319148200,1.04533717,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319148395,1.0463162,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319148600,1.17084583,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319149068,1.17084611,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319149281,1.74084611,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319149452,1.61887668,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319149619,2.18633338,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319150248,2.18633338,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319150444,2.30771466,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319150845,2.31671466,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319151256,2.32661688,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319151459,2.30209094,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319151808,2.30709118,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319152028,2.17789111,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319152255,2.16389111,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319152532,1.87849208,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319152725,1.80422279,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319153242,1.81022279,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319153495,1.82422279,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319153664,1.81022279,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319154285,2.08590014,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319154485,2.19226231,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319154684,2.10505374,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319154891,2.2618754,61174.0,61173.0,0.0019152]
["bitfinex","BTCUSD",1723319155090,2.2478754,61174.0,61173.0,0.0009152]
["bitfinex","BTCUSD",1723319155292,2.2478754,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319155293,2.16305425,61174.0,61173.0,0.0029152]
["bitfinex","BTCUSD",1723319155497,0.56036977,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319155671,0.64566287,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319155853,0.82918164,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319156053,0.80918164,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319156485,0.80918171,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319157114,0.81918171,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319157357,0.65166371,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319157521,0.47305177,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319157723,0.01467477,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319157931,0.09643377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319158338,0.09043377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319158552,0.08643377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319158756,0.09643377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319159175,0.09043377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319159537,0.09243377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319159941,0.08843377,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319160343,0.56236977,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319160579,0.56892077,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319160746,0.56892077,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319160951,0.56892077,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319161153,0.57892077,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319161350,0.74073569,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319161745,0.74273569,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319162191,0.74073569,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319162453,1.04392444,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319162634,1.04392444,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723319162635,1.96501852,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723319162838,1.15501852,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723319163237,1.14901852,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319163493,1.14901852,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319163901,1.69201852,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319164130,1.68901852,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319164339,1.70301852,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319164764,1.70801852,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319165210,1.70301852,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319165413,1.69301883,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319165629,1.88053683,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319165871,1.90353718,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319166456,1.95476582,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319166958,1.94076582,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319167174,2.01214845,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319167380,2.05720596,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319167632,1.960523,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319167837,1.960523,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319168007,1.960523,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319168216,1.90929436,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319168434,1.92329436,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319168546,1.89529436,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723319168753,1.89529436,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319168754,1.88953745,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319168962,1.90932264,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319169977,1.923342,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319170173,1.96861615,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319171199,1.923342,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723319171635,0.82211877,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319171787,2.09328295,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319171986,2.13861655,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319172202,2.11371699,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319172404,2.13863005,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319172810,2.15263005,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319173435,2.16663005,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319174054,2.1665569,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319175882,2.16654194,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319176468,2.16654193,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319177613,2.16656157,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319179332,2.09638339,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319179464,2.16645165,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319183302,2.14345165,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319184203,2.16645165,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319186384,2.16671193,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319186807,2.09638339,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319186967,2.16667346,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319187580,1.69600276,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319187785,1.69600276,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319187786,1.35020556,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319187984,0.62038651,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319188664,0.63038651,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319189105,0.73038651,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319189522,0.71638651,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319189750,0.71129169,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319189885,0.37904951,61154.0,61153.0,0.08035414]
["bitfinex","BTCUSD",1723319190081,0.36904951,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319190318,0.35504951,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319190714,0.37104951,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319191051,0.36104951,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319191249,0.34995577,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319191456,0.1975281,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319192440,0.19243477,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319192591,0.09243477,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319192799,0.19243477,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319193820,0.09743477,61154.0,61153.0,0.14205414]
["bitfinex","BTCUSD",1723319194159,0.19743477,61154.0,61153.0,0.14205414]
["bitfinex","BTCUSD",1723319197100,0.19143477,61154.0,61153.0,0.14205414]
["bitfinex","BTCUSD",1723319197307,0.01567477,61154.0,61153.0,0.14205414]
["bitfinex","BTCUSD",1723319197569,0.01150677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319198036,0.01050677,61154.0,61153.0,0.14205414]
["bitfinex","BTCUSD",1723319198261,0.00750677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319198461,0.09126677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319198648,0.00750677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319199003,0.00950677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319199397,0.09126677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319200220,0.08926677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319200808,0.09226677,61154.0,61153.0,0.14105414]
["bitfinex","BTCUSD",1723319202431,0.09226677,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319202432,0.41930877,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319202639,1.01533835,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319202837,0.77771735,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319203042,0.68821743,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319203248,0.68321743,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319203681,0.52140251,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319203961,0.35078777,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319204159,0.3608815,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319204725,0.35278777,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319204922,0.35078777,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319205220,0.35578777,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319206222,0.00750677,61154.0,61153.0,0.14155414]
["bitfinex","BTCUSD",1723319206423,0.00750677,61154.0,61153.0,0.38684014]
["bitfinex","BTCUSD",1723319206553,0.00750677,61154.0,61153.0,0.55036414]
["bitfinex","BTCUSD",1723319206554,0.01050677,61154.0,61153.0,0.55036414]
["bitfinex","BTCUSD",1723319206764,0.01050677,61154.0,61153.0,0.71417906]
["bitfinex","BTCUSD",1723319207086,0.01050677,61154.0,61153.0,0.84998151]
["bitfinex","BTCUSD",1723319207087,0.00550677,61154.0,61153.0,0.84998151]
["bitfinex","BTCUSD",1723319207443,0.00550677,61154.0,61153.0,0.85297759]
["bitfinex","BTCUSD",1723319207625,0.00550677,61154.0,61153.0,0.85097759]
["bitfinex","BTCUSD",1723319207769,0.00550677,61154.0,61153.0,0.85697759]
["bitfinex","BTCUSD",1723319208013,0.00650677,61154.0,61153.0,0.85597759]
["bitfinex","BTCUSD",1723319208217,0.00750677,61154.0,61153.0,0.85997759]
["bitfinex","BTCUSD",1723319210947,0.00750677,61154.0,61153.0,0.85997849]
["bitfinex","BTCUSD",1723319214233,0.00750677,61154.0,61153.0,0.72417906]
["bitfinex","BTCUSD",1723319214478,0.00750677,61154.0,61153.0,0.85997331]
["bitfinex","BTCUSD",1723319215848,0.00750677,61154.0,61153.0,1.02349731]
["bitfinex","BTCUSD",1723319216224,0.00750677,61154.0,61153.0,0.85997331]
["bitfinex","BTCUSD",1723319217225,0.00750677,61154.0,61153.0,1.02349731]
["bitfinex","BTCUSD",1723319217428,0.00750677,61154.0,61153.0,0.85997331]
["bitfinex","BTCUSD",1723319219057,0.00750677,61154.0,61153.0,1.02349731]
["bitfinex","BTCUSD",1723319219267,0.00750677,61154.0,61153.0,0.85997331]
["bitfinex","BTCUSD",1723319220453,0.00750677,61154.0,61153.0,1.02349731]
["bitfinex","BTCUSD",1723319220883,0.00750677,61154.0,61153.0,0.88770306]
["bitfinex","BTCUSD",1723319221067,0.00750677,61154.0,61153.0,1.02349693]
["bitfinex","BTCUSD",1723319221470,0.00750677,61154.0,61153.0,0.85997293]
["bitfinex","BTCUSD",1723319222234,0.00750677,61154.0,61153.0,1.02349693]
["bitfinex","BTCUSD",1723319223519,0.00750677,61154.0,61153.0,0.85997293]
["bitfinex","BTCUSD",1723319224092,0.00750677,61154.0,61153.0,0.85997337]
["bitfinex","BTCUSD",1723319224496,0.00750677,61154.0,61153.0,0.39153445]
["bitfinex","BTCUSD",1723319227623,0.00750677,61154.0,61153.0,0.39154502]
["bitfinex","BTCUSD",1723319228002,0.00750677,61154.0,61153.0,0.39154503]
["bitfinex","BTCUSD",1723319229927,0.00750677,61154.0,61153.0,0.14625903]
["bitfinex","BTCUSD",1723319230099,0.00750677,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319230299,0.08780677,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319233696,0.08780677,61154.0,61153.0,0.09221614]
["bitfinex","BTCUSD",1723319233905,0.00750677,61154.0,61153.0,0.25574014]
["bitfinex","BTCUSD",1723319234324,0.00750677,61154.0,61153.0,0.39155182]
["bitfinex","BTCUSD",1723319237543,0.00750677,61154.0,61153.0,0.55507582]
["bitfinex","BTCUSD",1723319237708,0.23156677,61154.0,61153.0,0.14626582]
["bitfinex","BTCUSD",1723319237909,0.23665998,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319238210,0.57370198,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319238405,0.56370198,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319238612,0.56370241,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319239007,0.39918141,61154.0,61153.0,0.00645414]
["bitfinex","BTCUSD",1723319239316,0.39818141,61154.0,61153.0,0.00145414]
["bitfinex","BTCUSD",1723319239530,0.39818141,61154.0,61153.0,0.00345414]
["bitfinex","BTCUSD",1723319239727,0.39818141,61154.0,61153.0,0.00145414]
["bitfinex","BTCUSD",1723319240220,0.40018141,61154.0,61153.0,0.00145414]
["bitfinex","BTCUSD",1723319240424,0.39818141,61154.0,61153.0,0.00145414]
["bitfinex","BTCUSD",1723319240624,0.39918141,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319241576,0.56270241,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319241750,0.56370241,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319242114,0.56270241,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319243395,0.39918141,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319243819,0.39818141,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319244114,0.39918141,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319244953,0.39818141,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319245127,0.15390016,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319245531,0.01260016,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319245779,0.01160016,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319246255,0.01160016,61154.0,61153.0,0.00145414]
["bitfinex","BTCUSD",1723319246479,0.01160016,61154.0,61153.0,0.00045414]
["bitfinex","BTCUSD",1723319246683,0.01160016,61154.0,61153.0,0.00345414]
["bitfinex","BTCUSD",1723319247269,0.01060016,61154.0,61153.0,0.08521614]
["bitfinex","BTCUSD",1723319247635,0.01160016,61154.0,61153.0,0.08521614]
["bitfinex","BTCUSD",1723319248265,0.01060016,61154.0,61153.0,0.08521614]
["bitfinex","BTCUSD",1723319248456,0.00550677,61154.0,61153.0,0.08721614]
["bitfinex","BTCUSD",1723319248681,0.0106001,61154.0,61153.0,0.08721614]
["bitfinex","BTCUSD",1723319248896,0.0106001,61154.0,61153.0,0.49556414]
["bitfinex","BTCUSD",1723319249122,0.00550677,61154.0,61153.0,0.85839043]
["bitfinex","BTCUSD",1723319249419,0.00550677,61154.0,61153.0,0.99420125]
["bitfinex","BTCUSD",1723319251081,0.00550677,61154.0,61153.0,0.99220125]
["bitfinex","BTCUSD",1723319251579,0.00650677,61154.0,61153.0,0.99320125]
["bitfinex","BTCUSD",1723319251755,0.00750677,61154.0,61153.0,0.99920125]
["bitfinex","BTCUSD",1723319251957,0.00750677,61154.0,61153.0,0.99919023]
["bitfinex","BTCUSD",1723319255614,0.00750677,61154.0,61153.0,0.86339043]
["bitfinex","BTCUSD",1723319255836,0.00750677,61154.0,61153.0,0.99918475]
["bitfinex","BTCUSD",1723319255953,0.00750677,61154.0,61153.0,0.86337338]
["bitfinex","BTCUSD",1723319257288,0.00750677,61154.0,61153.0,1.02689738]
["bitfinex","BTCUSD",1723319257436,0.00750677,61154.0,61153.0,0.86337338]
["bitfinex","BTCUSD",1723319257620,0.00750677,61154.0,61153.0,1.02689738]
["bitfinex","BTCUSD",1723319257822,0.00750677,61154.0,61153.0,0.86337338]
["bitfinex","BTCUSD",1723319258459,0.00750677,61154.0,61153.0,1.02689738]
["bitfinex","BTCUSD",1723319258664,0.00750677,61154.0,61153.0,0.86337338]
["bitfinex","BTCUSD",1723319259312,0.00750677,61154.0,61153.0,0.86337377]
["bitfinex","BTCUSD",1723319259673,0.00750677,61154.0,61153.0,1.02689777]
["bitfinex","BTCUSD",1723319259874,0.00750677,61154.0,61153.0,1.02689594]
["bitfinex","BTCUSD",1723319260609,0.00750677,61154.0,61153.0,0.86337194]
["bitfinex","BTCUSD",1723319261199,0.00750677,61154.0,61153.0,1.02689594]
["bitfinex","BTCUSD",1723319261583,0.00750677,61154.0,61153.0,0.86337194]
["bitfinex","BTCUSD",1723319263609,0.00750677,61154.0,61153.0,0.71887194]
["bitfinex","BTCUSD",1723319264216,0.00750677,61154.0,61153.0,0.55505702]
["bitfinex","BTCUSD",1723319265314,0.00750677,61154.0,61153.0,0.41926414]
["bitfinex","BTCUSD",1723319265516,0.00750677,61154.0,61153.0,0.55506184]
["bitfinex","BTCUSD",1723319266366,0.00750677,61154.0,61153.0,0.41926414]
["bitfinex","BTCUSD",1723319266533,0.00750677,61154.0,61153.0,0.55506182]
["bitfinex","BTCUSD",1723319270055,0.00750677,61154.0,61153.0,0.55506284]
["bitfinex","BTCUSD",1723319270456,0.00750677,61154.0,61153.0,0.55506283]
["bitfinex","BTCUSD",1723319271661,0.08660677,61154.0,61153.0,0.55506283]
["bitfinex","BTCUSD",1723319273378,0.00750677,61154.0,61153.0,0.55506283]
["bitfinex","BTCUSD",1723319273596,0.00750677,61154.0,61153.0,0.55506142]
["bitfinex","BTCUSD",1723319274010,0.00750677,61154.0,61153.0,0.69856142]
["bitfinex","BTCUSD",1723319274211,0.00750677,61154.0,61153.0,0.86237634]
["bitfinex","BTCUSD",1723319275204,0.00750677,61154.0,61153.0,0.91943737]
["bitfinex","BTCUSD",1723319276979,0.00750677,61154.0,61153.0,0.86237634]
["bitfinex","BTCUSD",1723319277183,0.00750677,61154.0,61153.0,0.72657906]
["bitfinex","BTCUSD",1723319277386,0.00750677,61154.0,61153.0,0.86237008]
["bitfinex","BTCUSD",1723319277594,0.00750677,61154.0,61153.0,1.10730736]
["bitfinex","BTCUSD",1723319277740,0.00750677,61154.0,61153.0,0.96380736]
["bitfinex","BTCUSD",1723319278163,0.00750677,61154.0,61153.0,0.97463884]
["bitfinex","BTCUSD",1723319278837,0.00750677,61154.0,61153.0,0.71887008]
["bitfinex","BTCUSD",1723319280227,0.00750677,61154.0,61153.0,0.55505516]
["bitfinex","BTCUSD",1723319280772,0.00750677,61154.0,61153.0,0.55506167]
["bitfinex","BTCUSD",1723319281288,0.00750677,61154.0,61153.0,0.41926414]
["bitfinex","BTCUSD",1723319281493,0.00750677,61154.0,61153.0,0.55506166]
["bitfinex","BTCUSD",1723319282576,0.00750677,61154.0,61153.0,0.5550616]
["bitfinex","BTCUSD",1723319283470,0.00750677,61154.0,61153.0,0.55506165]
["bitfinex","BTCUSD",1723319284689,0.09030677,61154.0,61153.0,0.39153765]
["bitfinex","BTCUSD",1723319284924,0.15450677,61154.0,61153.0,0.39153765]
["bitfinex","BTCUSD",1723319285695,0.15450677,61154.0,61153.0,0.14625165]
["bitfinex","BTCUSD",1723319286113,0.32312075,61154.0,61153.0,0.14625165]
["bitfinex","BTCUSD",1723319286311,0.57840175,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319286558,0.74192275,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319286791,2.13730334,61154.0,61153.0,0.01045414]
["bitfinex","BTCUSD",1723319286992,2.13730334,61154.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319286993,0.59048477,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319287196,2.03499085,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319287424,1.91252036,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319287639,1.41667006,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319287832,1.74004802,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319288186,1.3878368,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319288387,1.2438169,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319288776,1.2438169,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319288777,1.23781667,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319288948,1.29127333,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319289163,1.31127333,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319290136,1.28675948,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319290346,1.28676124,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319290525,1.30076124,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319290724,1.29566682,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319290918,1.36199219,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319291196,1.38646376,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319291392,1.40046376,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319291805,1.32523281,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319292151,1.30074844,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319292515,1.85074844,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319293291,1.80181811,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319294180,1.23181811,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319294380,1.41596781,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319294724,1.41087339,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319295524,1.41596785,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319296323,2.06596785,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319296524,2.06087339,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319296843,2.05196786,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319297070,2.03287339,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319297205,2.06596785,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319297627,2.03796785,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319297833,2.05706232,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319298025,2.07106232,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319298232,2.05706232,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723319298430,2.05706232,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319298835,2.20658632,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723319299019,2.20658632,61153.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319299020,0.25425077,61142.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319299225,1.74286899,61142.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319299446,2.21219688,61142.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319299644,0.74495877,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319299848,1.87073016,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319300057,1.92043707,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319300289,1.75687007,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319300683,1.59330307,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319300862,1.40673607,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319301188,1.57030307,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319301344,1.58430307,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319301565,1.59830307,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319302154,1.60829221,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319302754,1.44472521,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319303379,1.44472475,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319304018,1.44472476,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319305124,1.44472457,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319305904,1.60829157,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319306904,1.44472457,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319307284,1.60829157,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319307485,1.44472457,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319307785,1.60829157,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319308524,0.88829157,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319309306,1.60829157,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319309511,1.44472457,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319309714,1.60444357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319309917,1.61844357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319310115,1.60444357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319310328,1.61844357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319311328,1.45487657,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319311527,1.61844357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319311737,1.44087657,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319311921,1.45387657,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319312064,1.61744357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319312473,1.60344357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319312882,1.69544357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319313711,1.77584357,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319315293,1.77584331,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319316667,1.61227631,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319316871,1.48227631,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319317052,1.60197439,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319317251,1.48227631,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319317871,1.48227632,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319319337,0.2353114,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319319488,0.0549114,61137.0,61136.0,0.090936]
["bitfinex","BTCUSD",1723319319688,0.0549114,61137.0,61136.0,0.254505]
["bitfinex","BTCUSD",1723319320216,0.03477026,61137.0,61136.0,0.418074]
["bitfinex","BTCUSD",1723319320437,0.02967477,61137.0,61136.0,0.497674]
["bitfinex","BTCUSD",1723319321295,0.00467477,61137.0,61136.0,0.661243]
["bitfinex","BTCUSD",1723319321566,0.01667477,61137.0,61136.0,0.727343]
["bitfinex","BTCUSD",1723319322039,0.00467477,61137.0,61136.0,0.727343]
["bitfinex","BTCUSD",1723319322273,0.01767477,61137.0,61136.0,0.727343]
["bitfinex","BTCUSD",1723319322865,0.01767477,61137.0,61136.0,0.728343]
["bitfinex","BTCUSD",1723319323571,0.00467477,61137.0,61136.0,0.728343]
["bitfinex","BTCUSD",1723319323697,0.00467477,61137.0,61136.0,0.731343]
["bitfinex","BTCUSD",1723319324405,0.00467477,61137.0,61136.0,0.730343]
["bitfinex","BTCUSD",1723319324575,0.00467477,61137.0,61136.0,0.733343]
["bitfinex","BTCUSD",1723319336118,0.00467477,61137.0,61136.0,0.8691818]
["bitfinex","BTCUSD",1723319336318,0.00467477,61137.0,61136.0,0.86918277]
["bitfinex","BTCUSD",1723319336669,0.00467477,61137.0,61136.0,0.86918147]
["bitfinex","BTCUSD",1723319339381,0.00467477,61137.0,61136.0,0.733343]
["bitfinex","BTCUSD",1723319339572,0.00467477,61137.0,61136.0,0.86917895]
["bitfinex","BTCUSD",1723319341683,0.00467477,61137.0,61136.0,0.72347895]
["bitfinex","BTCUSD",1723319342529,0.00467477,61137.0,61136.0,0.55990995]
["bitfinex","BTCUSD",1723319342708,0.08507477,61137.0,61136.0,0.424074]
["bitfinex","BTCUSD",1723319342881,0.16637477,61137.0,61136.0,0.424074]
["bitfinex","BTCUSD",1723319343607,0.08597477,61137.0,61136.0,0.260505]
["bitfinex","BTCUSD",1723319344203,0.08597477,61137.0,61136.0,0.424074]
["bitfinex","BTCUSD",1723319346903,0.08597477,61137.0,61136.0,0.260505]
["bitfinex","BTCUSD",1723319348503,0.08597477,61137.0,61136.0,0.39635409]
["bitfinex","BTCUSD",1723319348765,0.08597477,61137.0,61136.0,0.55992309]
["bitfinex","BTCUSD",1723319349801,0.08597477,61137.0,61136.0,0.5599231]
["bitfinex","BTCUSD",1723319350451,0.15157477,61137.0,61136.0,0.5599231]
["bitfinex","BTCUSD",1723319351405,0.15157477,61137.0,61136.0,0.3963541]
["bitfinex","BTCUSD",1723319352331,0.00467477,61137.0,61136.0,0.4599541]
["bitfinex","BTCUSD",1723319352561,0.00467477,61137.0,61136.0,0.62352327]
["bitfinex","BTCUSD",1723319353059,0.00467477,61137.0,61136.0,0.55692327]
["bitfinex","BTCUSD",1723319353297,0.00567477,61137.0,61136.0,0.55892327]
["bitfinex","BTCUSD",1723319353529,0.00667477,61137.0,61136.0,0.56392327]
["bitfinex","BTCUSD",1723319355260,0.00667477,61137.0,61136.0,0.87149227]
["bitfinex","BTCUSD",1723319355476,0.002,61137.0,61136.0,1.03530719]
["bitfinex","BTCUSD",1723319356085,0.002,61137.0,61136.0,1.27847734]
["bitfinex","BTCUSD",1723319356289,0.001,61137.0,61136.0,1.28428169]
["bitfinex","BTCUSD",1723319356516,0.001,61137.0,61136.0,1.08739128]
["bitfinex","BTCUSD",1723319356721,0.001,61137.0,61136.0,1.27366438]
["bitfinex","BTCUSD",1723319356931,0.001,61137.0,61136.0,1.08739128]
["bitfinex","BTCUSD",1723319357140,0.002,61137.0,61136.0,1.27866438]
["bitfinex","BTCUSD",1723319357337,0.002,61137.0,61136.0,1.09239128]
["bitfinex","BTCUSD",1723319357534,0.002,61137.0,61136.0,1.27866438]
["bitfinex","BTCUSD",1723319357738,0.002,61137.0,61136.0,0.89945792]
["bitfinex","BTCUSD",1723319357937,0.002,61137.0,61136.0,1.09239184]
["bitfinex","BTCUSD",1723319358166,0.002,61137.0,61136.0,1.27860442]
["bitfinex","BTCUSD",1723319358374,0.002,61137.0,61136.0,1.09239184]
["bitfinex","BTCUSD",1723319358805,0.001,61137.0,61136.0,1.08739184]
["bitfinex","BTCUSD",1723319359224,0.002,61137.0,61136.0,1.04428203]
["bitfinex","BTCUSD",1723319359404,0.00467477,61140.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723319359665,0.00467477,61140.0,61139.0,0.69225077]
["bitfinex","BTCUSD",1723319359832,0.00467477,61140.0,61139.0,0.74935652]
["bitfinex","BTCUSD",1723319359978,0.00467477,61140.0,61139.0,1.07647852]
["bitfinex","BTCUSD",1723319360174,0.000832,61141.0,61140.0,0.574456]
["bitfinex","BTCUSD",1723319360390,0.000832,61141.0,61140.0,1.68111672]
["bitfinex","BTCUSD",1723319360733,0.000832,61141.0,61140.0,2.10225445]
["bitfinex","BTCUSD",1723319360937,0.000832,61141.0,61140.0,2.12664706]
["bitfinex","BTCUSD",1723319361297,0.000832,61141.0,61140.0,2.13664706]
["bitfinex","BTCUSD",1723319361498,0.000832,61141.0,61140.0,2.01468401]
["bitfinex","BTCUSD",1723319361748,0.000832,61141.0,61140.0,2.20338401]
["bitfinex","BTCUSD",1723319361973,0.000832,61141.0,61140.0,2.39426824]
["bitfinex","BTCUSD",1723319362174,0.000832,61141.0,61140.0,2.5406239]
["bitfinex","BTCUSD",1723319362367,0.000832,61141.0,61140.0,2.39426824]
["bitfinex","BTCUSD",1723319362545,0.000832,61141.0,61140.0,2.39404929]
["bitfinex","BTCUSD",1723319362748,0.000832,61141.0,61140.0,2.40804929]
["bitfinex","BTCUSD",1723319363296,0.000832,61141.0,61140.0,2.55442024]
["bitfinex","BTCUSD",1723319363433,0.000832,61153.0,61152.0,0.747867]
["bitfinex","BTCUSD",1723319363630,0.000832,61153.0,61152.0,1.24851282]
["bitfinex","BTCUSD",1723319363836,0.000832,61153.0,61152.0,1.19146247]
["bitfinex","BTCUSD",1723319364065,0.000832,61153.0,61152.0,1.24735049]
["bitfinex","BTCUSD",1723319364287,0.000832,61153.0,61152.0,1.17946247]
["bitfinex","BTCUSD",1723319364526,0.000832,61153.0,61152.0,1.05668192]
["bitfinex","BTCUSD",1723319364726,0.000832,61153.0,61152.0,1.19246258]
["bitfinex","BTCUSD",1723319365571,0.000832,61153.0,61152.0,1.19246368]
["bitfinex","BTCUSD",1723319365988,0.000832,61153.0,61152.0,1.17946368]
["bitfinex","BTCUSD",1723319366149,0.000832,61153.0,61152.0,1.19346368]
["bitfinex","BTCUSD",1723319366353,0.000832,61153.0,61152.0,1.20746368]
["bitfinex","BTCUSD",1723319366580,0.000832,61153.0,61152.0,1.07168192]
["bitfinex","BTCUSD",1723319366779,0.000832,61153.0,61152.0,1.20746353]
["bitfinex","BTCUSD",1723319367155,0.000832,61153.0,61152.0,1.20746367]
["bitfinex","BTCUSD",1723319368585,0.00550677,61153.0,61152.0,0.89993767]
["bitfinex","BTCUSD",1723319372295,0.00550677,61153.0,61152.0,0.57259675]
["bitfinex","BTCUSD",1723319372296,0.07010677,61153.0,61152.0,0.57259675]
["bitfinex","BTCUSD",1723319372498,0.15240677,61153.0,61152.0,0.436815]
["bitfinex","BTCUSD",1723319373037,0.15240677,61153.0,61152.0,0.408815]
["bitfinex","BTCUSD",1723319373243,0.15240677,61153.0,61152.0,0.245289]
["bitfinex","BTCUSD",1723319373504,0.15240677,61153.0,61152.0,0.254289]
["bitfinex","BTCUSD",1723319373659,0.15240677,61153.0,61152.0,0.250289]
["bitfinex","BTCUSD",1723319373861,0.15240677,61153.0,61152.0,0.245289]
["bitfinex","BTCUSD",1723319375071,0.15240677,61153.0,61152.0,0.249289]
["bitfinex","BTCUSD",1723319375294,0.15240677,61153.0,61152.0,0.254289]
["bitfinex","BTCUSD",1723319375495,0.15240677,61153.0,61152.0,0.250289]
["bitfinex","BTCUSD",1723319375693,0.15240677,61153.0,61152.0,0.254289]
["bitfinex","BTCUSD",1723319375851,0.15240677,61153.0,61152.0,0.249289]
["bitfinex","BTCUSD",1723319376056,0.15240677,61153.0,61152.0,0.254289]
["bitfinex","BTCUSD",1723319377061,0.15240677,61153.0,61152.0,0.249289]
["bitfinex","BTCUSD",1723319378216,0.15240677,61153.0,61152.0,0.245289]
["bitfinex","BTCUSD",1723319378421,0.15240677,61153.0,61152.0,0.254289]
["bitfinex","BTCUSD",1723319378908,0.15240677,61153.0,61152.0,0.004]
["bitfinex","BTCUSD",1723319379391,0.15240677,61153.0,61152.0,0.009]
["bitfinex","BTCUSD",1723319379589,0.23416877,61153.0,61152.0,0.009]
["bitfinex","BTCUSD",1723319379925,0.15240677,61153.0,61152.0,0.009]
["bitfinex","BTCUSD",1723319380323,0.15240677,61153.0,61152.0,0.004]
["bitfinex","BTCUSD",1723319380749,0.15240677,61153.0,61152.0,0.249289]
["bitfinex","BTCUSD",1723319381160,0.15240677,61153.0,61152.0,0.085763]
["bitfinex","BTCUSD",1723319381683,0.15240677,61153.0,61152.0,0.081763]
["bitfinex","BTCUSD",1723319381887,0.15440677,61153.0,61152.0,0.081763]
["bitfinex","BTCUSD",1723319382266,0.15440677,61153.0,61148.0,0.163535]
["bitfinex","BTCUSD",1723319382267,0.00467477,61151.0,61150.0,0.081765]
["bitfinex","BTCUSD",1723319382474,0.14767477,61151.0,61150.0,0.081765]
["bitfinex","BTCUSD",1723319384276,0.14767477,61151.0,61150.0,0.245297]
["bitfinex","BTCUSD",1723319387393,0.14767477,61151.0,61150.0,0.247297]
["bitfinex","BTCUSD",1723319388227,0.14767477,61151.0,61150.0,0.083765]
["bitfinex","BTCUSD",1723319388441,0.14767477,61151.0,61150.0,0.084765]
["bitfinex","BTCUSD",1723319388646,0.00467477,61151.0,61150.0,0.248297]
["bitfinex","BTCUSD",1723319388862,0.00467477,61151.0,61150.0,0.38410881]
["bitfinex","BTCUSD",1723319389691,0.00467477,61151.0,61150.0,0.245297]
["bitfinex","BTCUSD",1723319389891,0.00467477,61151.0,61150.0,0.38110959]
["bitfinex","BTCUSD",1723319390017,0.00467477,61151.0,61150.0,0.38610959]
["bitfinex","BTCUSD",1723319390228,0.00467477,61151.0,61150.0,0.54964159]
["bitfinex","BTCUSD",1723319390719,0.00467477,61151.0,61150.0,0.54664159]
["bitfinex","BTCUSD",1723319391505,0.00467477,61151.0,61150.0,0.54664004]
["bitfinex","BTCUSD",1723319392156,0.00467477,61151.0,61150.0,0.55064004]
["bitfinex","BTCUSD",1723319392588,0.00467477,61151.0,61150.0,0.54864004]
["bitfinex","BTCUSD",1723319392743,0.00467477,61151.0,61150.0,0.55164004]
["bitfinex","BTCUSD",1723319392960,0.00467477,61151.0,61150.0,0.54864004]
["bitfinex","BTCUSD",1723319393310,0.00467477,61151.0,61150.0,0.54464004]
["bitfinex","BTCUSD",1723319393489,0.00467477,61151.0,61150.0,0.38310804]
["bitfinex","BTCUSD",1723319394299,0.08257477,61151.0,61150.0,0.38310804]
["bitfinex","BTCUSD",1723319394516,0.08257477,61151.0,61150.0,0.38610804]
["bitfinex","BTCUSD",1723319395416,0.08257477,61151.0,61150.0,0.250297]
["bitfinex","BTCUSD",1723319395565,0.08257477,61151.0,61150.0,0.3861121]
["bitfinex","BTCUSD",1723319398884,0.08257477,61151.0,61150.0,0.38610885]
["bitfinex","BTCUSD",1723319399603,0.08257477,61151.0,61150.0,0.38610628]
["bitfinex","BTCUSD",1723319400032,0.08257477,61151.0,61150.0,0.38110628]
["bitfinex","BTCUSD",1723319400511,0.08257477,61151.0,61150.0,0.38810628]
["bitfinex","BTCUSD",1723319401751,0.08257477,61151.0,61150.0,0.252297]
["bitfinex","BTCUSD",1723319401950,0.08257477,61151.0,61150.0,0.38810656]
["bitfinex","BTCUSD",1723319402301,0.00467477,61151.0,61150.0,0.38810656]
["bitfinex","BTCUSD",1723319402790,0.00467477,61151.0,61150.0,0.38510656]
["bitfinex","BTCUSD",1723319403129,0.00467477,61151.0,61150.0,0.38710656]
["bitfinex","BTCUSD",1723319403396,0.00467477,61151.0,61150.0,0.54463856]
["bitfinex","BTCUSD",1723319403573,0.00467477,61151.0,61150.0,0.62793856]
["bitfinex","BTCUSD",1723319404319,0.00467477,61151.0,61150.0,0.63093856]
["bitfinex","BTCUSD",1723319404823,0.00467477,61151.0,61150.0,0.46740656]
["bitfinex","BTCUSD",1723319405025,0.00467477,61151.0,61150.0,0.63093856]
["bitfinex","BTCUSD",1723319405242,0.00467477,61151.0,61150.0,0.62793856]
["bitfinex","BTCUSD",1723319405480,0.00467477,61151.0,61150.0,0.63193383]
["bitfinex","BTCUSD",1723319406886,0.00467477,61151.0,61150.0,0.496129]
["bitfinex","BTCUSD",1723319407090,0.00467477,61151.0,61150.0,0.63193452]
["bitfinex","BTCUSD",1723319407687,0.00550677,61151.0,61150.0,0.63193452]
["bitfinex","BTCUSD",1723319408960,0.00550677,61151.0,61150.0,0.63193606]
["bitfinex","BTCUSD",1723319410011,0.00550677,61151.0,61150.0,0.62793606]
["bitfinex","BTCUSD",1723319410755,0.00550677,61151.0,61150.0,0.63193457]
["bitfinex","BTCUSD",1723319411594,0.000832,61151.0,61150.0,1.04158149]
["bitfinex","BTCUSD",1723319411765,0.00550677,61151.0,61150.0,1.10638149]
["bitfinex","BTCUSD",1723319411990,0.00550677,61151.0,61150.0,1.09438149]
["bitfinex","BTCUSD",1723319412210,0.00550677,61151.0,61150.0,0.95227746]
["bitfinex","BTCUSD",1723319412354,0.00550677,61151.0,61150.0,0.96427746]
["bitfinex","BTCUSD",1723319412572,0.00550677,61151.0,61150.0,0.96427771]
["bitfinex","BTCUSD",1723319412770,0.00550677,61151.0,61150.0,0.95827771]
["bitfinex","BTCUSD",1723319412992,0.00550677,61151.0,61150.0,0.96827771]
["bitfinex","BTCUSD",1723319413190,0.00550677,61151.0,61150.0,0.96227771]
["bitfinex","BTCUSD",1723319413638,0.14810677,61151.0,61150.0,0.22756679]
["bitfinex","BTCUSD",1723319413875,0.14810677,61151.0,61150.0,0.39109979]
["bitfinex","BTCUSD",1723319414054,0.14810677,61151.0,61150.0,0.15380179]
["bitfinex","BTCUSD",1723319414207,0.23496384,61151.0,61150.0,0.15380179]
["bitfinex","BTCUSD",1723319414407,0.15319984,61151.0,61150.0,0.14380179]
["bitfinex","BTCUSD",1723319414810,0.15319984,61151.0,61150.0,0.15180179]
["bitfinex","BTCUSD",1723319415334,0.15319984,61151.0,61146.0,0.081771]
["bitfinex","BTCUSD",1723319415335,0.09236384,61151.0,61146.0,0.081771]
["bitfinex","BTCUSD",1723319415540,0.14727477,61147.0,61146.0,0.081771]
["bitfinex","BTCUSD",1723319415744,0.15236784,61147.0,61146.0,0.081771]
["bitfinex","BTCUSD",1723319415905,0.15236784,61147.0,61146.0,0.21760294]
["bitfinex","BTCUSD",1723319416136,0.14727477,61147.0,61146.0,0.21760294]
["bitfinex","BTCUSD",1723319416562,0.14727477,61147.0,61146.0,0.38114494]
["bitfinex","BTCUSD",1723319416759,0.14727477,61147.0,61146.0,0.21760294]
["bitfinex","BTCUSD",1723319417781,0.14727477,61147.0,61146.0,0.38114494]
["bitfinex","BTCUSD",1723319417987,0.1426,61146.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319418191,0.078,61144.0,61142.0,0.13583245]
["bitfinex","BTCUSD",1723319418395,0.078,61144.0,61143.0,0.21760745]
["bitfinex","BTCUSD",1723319419564,0.078,61144.0,61143.0,0.082775]
["bitfinex","BTCUSD",1723319419812,0.078,61144.0,61143.0,0.21860574]
["bitfinex","BTCUSD",1723319420217,0.078,61144.0,61143.0,0.21860598]
["bitfinex","BTCUSD",1723319420419,0.08267477,61144.0,61143.0,0.54570798]
["bitfinex","BTCUSD",1723319421219,0.08267477,61144.0,61143.0,0.54570169]
["bitfinex","BTCUSD",1723319421630,0.08267477,61144.0,61143.0,0.54770169]
["bitfinex","BTCUSD",1723319421804,0.08267477,61144.0,61143.0,0.54670169]
["bitfinex","BTCUSD",1723319422108,0.00467477,61144.0,61143.0,0.54570169]
["bitfinex","BTCUSD",1723319422354,0.00467477,61144.0,61143.0,0.54470169]
["bitfinex","BTCUSD",1723319422531,0.00467477,61144.0,61143.0,0.54870169]
["bitfinex","BTCUSD",1723319422751,0.00467477,61144.0,61143.0,0.55170169]
["bitfinex","BTCUSD",1723319422935,0.00467477,61144.0,61143.0,0.54470169]
["bitfinex","BTCUSD",1723319423311,0.00467477,61144.0,61143.0,0.55670169]
["bitfinex","BTCUSD",1723319423731,0.00467477,61145.0,61144.0,0.245322]
["bitfinex","BTCUSD",1723319423928,0.00467477,61145.0,61144.0,0.62526161]
["bitfinex","BTCUSD",1723319424129,0.00467477,61145.0,61144.0,0.95235761]
["bitfinex","BTCUSD",1723319425157,0.00467477,61145.0,61144.0,0.54469469]
["bitfinex","BTCUSD",1723319425158,0.14727477,61145.0,61144.0,0.54469469]
["bitfinex","BTCUSD",1723319425361,0.14727477,61145.0,61144.0,0.55169469]
["bitfinex","BTCUSD",1723319425856,0.14727477,61145.0,61144.0,0.55869469]
["bitfinex","BTCUSD",1723319426547,0.08267477,61145.0,61144.0,0.55869469]
["bitfinex","BTCUSD",1723319426953,0.08267477,61145.0,61144.0,0.55869241]
["bitfinex","BTCUSD",1723319430477,0.08267477,61145.0,61144.0,0.42287]
["bitfinex","BTCUSD",1723319430647,0.08267477,61145.0,61144.0,0.5586899]
["bitfinex","BTCUSD",1723319431255,0.00467477,61145.0,61144.0,0.5586899]
["bitfinex","BTCUSD",1723319431836,0.00467477,61145.0,61144.0,0.7222379]
["bitfinex","BTCUSD",1723319432047,0.00467477,61146.0,61145.0,0.245317]
["bitfinex","BTCUSD",1723319432248,0.00467477,61146.0,61145.0,0.71149737]
["bitfinex","BTCUSD",1723319433059,0.00467477,61146.0,61145.0,0.54795237]
["bitfinex","BTCUSD",1723319433959,0.00467477,61146.0,61145.0,0.87530353]
["bitfinex","BTCUSD",1723319434413,0.00467477,61146.0,61145.0,0.87203306]
["bitfinex","BTCUSD",1723319434612,0.00467477,61146.0,61145.0,0.87803306]
["bitfinex","BTCUSD",1723319434820,0.00467477,61146.0,61145.0,0.8780298]
["bitfinex","BTCUSD",1723319435056,0.00467477,61146.0,61145.0,0.8840298]
["bitfinex","BTCUSD",1723319437276,0.00550677,61147.0,61146.0,0.408855]
["bitfinex","BTCUSD",1723319437482,0.00550677,61147.0,61146.0,0.54462288]
["bitfinex","BTCUSD",1723319437801,0.00550677,61147.0,61146.0,0.70816488]
["bitfinex","BTCUSD",1723319438476,0.00550677,61147.0,61146.0,0.71316488]
["bitfinex","BTCUSD",1723319438826,0.00550677,61147.0,61146.0,0.71716488]
["bitfinex","BTCUSD",1723319441099,0.00550677,61147.0,61146.0,0.71716371]
["bitfinex","BTCUSD",1723319441393,0.00554677,61147.0,61146.0,0.71716371]
["bitfinex","BTCUSD",1723319441535,0.00554677,61147.0,61146.0,0.71716372]
["bitfinex","BTCUSD",1723319442145,0.00554677,61147.0,61146.0,0.55362172]
["bitfinex","BTCUSD",1723319443556,0.14444677,61147.0,61146.0,0.22653772]
["bitfinex","BTCUSD",1723319443758,0.14444677,61147.0,61146.0,0.39007972]
["bitfinex","BTCUSD",1723319444273,0.14444677,61147.0,61146.0,0.14480672]
["bitfinex","BTCUSD",1723319444481,0.00467477,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319444661,0.14357477,61142.0,61141.0,0.13674283]
["bitfinex","BTCUSD",1723319445521,0.14357477,61142.0,61141.0,0.38207583]
["bitfinex","BTCUSD",1723319445677,0.14357477,61142.0,61141.0,0.38907583]
["bitfinex","BTCUSD",1723319446316,0.14357477,61142.0,61141.0,0.38207583]
["bitfinex","BTCUSD",1723319446479,0.14357477,61142.0,61141.0,0.38907583]
["bitfinex","BTCUSD",1723319447497,0.14357477,61142.0,61141.0,0.38908656]
["bitfinex","BTCUSD",1723319447758,0.72946879,61142.0,61141.0,0.0149152]
["bitfinex","BTCUSD",1723319447909,1.09109177,61142.0,61141.0,0.0149152]
["bitfinex","BTCUSD",1723319448110,1.15527661,61142.0,61141.0,0.0149152]
["bitfinex","BTCUSD",1723319448314,1.03415408,61142.0,61141.0,0.0149152]
["bitfinex","BTCUSD",1723319448660,0.89894747,61142.0,61141.0,0.0079152]
["bitfinex","BTCUSD",1723319448855,0.88894747,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319449057,0.89859923,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319449257,0.90453387,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319449463,1.05355828,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319449623,1.06355828,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319449820,1.17872119,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319450020,1.18872119,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319450280,1.40210714,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319450482,1.36745219,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319450686,1.26952221,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319450883,1.39193571,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319451377,1.37940947,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319451723,1.40193571,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319451982,1.40389978,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319452338,1.28139569,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319452545,1.27939569,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319452772,1.35724075,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319452993,1.35924075,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319453427,1.10292814,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319453819,1.0295721,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319454044,1.0495721,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319454404,1.09846153,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319454953,1.09846153,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319454954,1.09646153,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319455242,1.09746153,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319455406,1.0485721,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319455606,1.0475721,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319455810,0.9945721,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319455971,0.9955721,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319456185,1.0055721,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319456387,1.0255721,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319457486,1.0485721,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319459058,1.04857173,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723319459231,1.03757173,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319459542,1.03857173,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319459937,1.03757173,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319460145,1.03757173,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319460314,1.69757173,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723319460532,1.86172143,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723319461262,1.86172143,61142.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319461263,0.60715877,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319461475,1.71587369,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319461681,2.00753675,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319461831,2.16168645,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319462033,2.046391,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319462354,1.99753688,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319462561,1.99753688,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319462765,1.99853684,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319462925,2.00853684,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319463280,2.00853684,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319463481,2.00853684,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319463829,2.00853684,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319464232,2.00753684,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319464591,1.99753684,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319464796,2.17568654,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319465986,2.18568654,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319467044,2.02153684,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319467192,1.83796984,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319467555,1.85796984,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319467882,1.83796984,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319468416,1.82796984,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319468617,1.81496984,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319468824,1.81096928,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319469031,1.80096928,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319469399,1.44050228,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319470269,1.44150228,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319470491,1.44050228,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319470692,1.42650228,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319471133,1.43950228,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319471748,1.44965428,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319471947,1.45065428,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319472383,1.450654,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319474201,0.850654,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319474826,0.621487,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319475030,0.543087,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319476226,0.37927208,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319476821,0.02377008,61137.0,61136.0,0.092936]
["bitfinex","BTCUSD",1723319477024,0.02377008,61137.0,61136.0,0.093052]
["bitfinex","BTCUSD",1723319477200,0.02377008,61137.0,61136.0,0.174836]
["bitfinex","BTCUSD",1723319478371,0.01076959,61137.0,61136.0,0.173836]
["bitfinex","BTCUSD",1723319478685,0.01076959,61137.0,61136.0,0.172836]
["bitfinex","BTCUSD",1723319478884,0.02276959,61137.0,61136.0,0.173836]
["bitfinex","BTCUSD",1723319479172,0.02476959,61137.0,61136.0,0.173836]
["bitfinex","BTCUSD",1723319479332,0.00976959,61137.0,61136.0,0.172836]
["bitfinex","BTCUSD",1723319479737,0.00976959,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319479738,0.09355259,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319480412,0.01176959,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319480836,0.01476959,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319481254,0.65418097,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319481462,1.02864797,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319481667,1.27921497,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319482084,1.28021497,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319482289,1.28221497,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319482490,1.27721497,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319482905,1.27921546,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319484096,1.28121546,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319485174,1.28121551,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319486761,1.2812155,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319487145,1.2912155,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319487346,1.33460443,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319487575,1.34457212,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319487773,1.43116435,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319487981,1.42916435,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319488183,1.37834174,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319488390,1.38734174,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319488556,1.33957212,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319488756,1.378274,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319488951,1.33157212,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319489155,1.21672566,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319489415,0.8409023,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319489569,0.7746023,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319489769,0.7736023,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319490469,0.20055307,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319491075,0.20755307,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319491404,0.02577007,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319491610,0.02577007,61137.0,61136.0,0.088252]
["bitfinex","BTCUSD",1723319492988,0.10755307,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319494404,0.10755258,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319495203,0.2713675,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319495659,0.4349345,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319496106,0.68034796,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319496313,0.78034796,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319496475,0.88257386,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319496880,0.88252588,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319497466,0.8825283,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319498174,0.92997272,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319500238,0.9300794,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319500394,1.00362961,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319500620,0.93007939,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319501263,0.94007939,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319501470,1.00139523,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319501668,1.0281173,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319501982,1.0381173,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319502184,1.2723843,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319502387,1.88095279,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319504155,1.87195279,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319504376,1.84495279,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319504557,1.78532866,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319504759,1.6804822,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319504959,1.6664822,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319505159,1.67948825,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319505529,1.68048825,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319505726,1.68022609,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319505932,0.85895909,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319506136,0.96853609,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319506491,0.77429374,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319506691,0.48497238,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319506911,0.46338361,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319507096,0.36532045,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319507675,0.51888745,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319507875,0.41335263,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319508147,0.42535263,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319508363,0.57691963,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319508850,0.57691963,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319508851,0.58791914,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319509063,0.53888696,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319512409,0.5388868,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319512544,0.58792079,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319512732,0.58793875,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319513378,0.5388868,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319514320,0.5397188,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319515694,0.61326979,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319515946,0.6872747,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319516150,0.69236991,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319517566,0.61881892,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319517719,0.69921892,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319517915,0.77280927,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319518332,0.69921892,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319518523,0.7482789,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319519044,0.74827744,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319520070,0.66917744,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319521528,0.58877744,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319521679,0.66917744,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319521841,0.62011892,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319522055,0.62011872,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319522516,0.1927368,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319522716,0.03055367,61137.0,61136.0,0.150752]
["bitfinex","BTCUSD",1723319523160,0.03055364,61137.0,61136.0,0.232536]
["bitfinex","BTCUSD",1723319523582,0.03055364,61137.0,61136.0,0.150752]
["bitfinex","BTCUSD",1723319524004,0.03055364,61137.0,61136.0,0.149752]
["bitfinex","BTCUSD",1723319524005,0.01955362,61137.0,61136.0,0.149752]
["bitfinex","BTCUSD",1723319524292,0.01955362,61137.0,61136.0,0.150752]
["bitfinex","BTCUSD",1723319524293,0.02755364,61137.0,61136.0,0.150752]
["bitfinex","BTCUSD",1723319524558,0.80638556,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319524724,0.96444195,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319525165,1.19987573,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319525377,1.19087573,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319525505,1.19187573,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319525705,1.22611326,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319525959,1.22911326,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319526158,1.19382472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319526333,1.17382472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319526537,1.17782472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319526965,1.19682472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319527180,1.17682472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319527536,1.18082472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319527754,1.29752472,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319528179,1.30152472,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319528384,1.30852472,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319528761,1.31852472,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319528958,1.24355771,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319529204,1.31845574,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319529354,1.30845574,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319530199,1.48007011,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319530604,1.47007011,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319531060,1.61727428,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319531268,1.61027428,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319531447,1.60227428,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723319531661,1.61627428,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319531861,1.61827428,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319532061,1.60427428,61137.0,61136.0,0.010152]
["bitfinex","BTCUSD",1723319532262,1.60427428,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319532482,1.61872623,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319533039,1.08580769,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319534897,1.09580769,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319535038,1.30237469,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319535245,1.28237469,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319535870,2.00504165,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319536107,2.05224445,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319536268,2.12828318,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319536479,2.10827759,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319536677,2.12827759,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319536873,2.06223886,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319537347,2.05223886,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319537493,2.06223886,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319537673,2.06216958,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319538487,2.05216958,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319538689,2.01503619,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319538905,2.00503619,61137.0,61136.0,0.011152]
["bitfinex","BTCUSD",1723319539129,1.06809979,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723319539326,1.06809979,61133.0,61109.0,0.0657]
["bitfinex","BTCUSD",1723319539327,0.08644279,61112.0,61109.0,0.0657]
["bitfinex","BTCUSD",1723319539529,0.25025771,61112.0,61109.0,0.0657]
["bitfinex","BTCUSD",1723319539726,0.41389071,61112.0,61109.0,0.0657]
["bitfinex","BTCUSD",1723319539957,0.41389071,61112.0,61108.0,0.0782]
["bitfinex","BTCUSD",1723319540743,0.41389071,61112.0,61107.0,0.0657]
["bitfinex","BTCUSD",1723319540926,0.41489071,61112.0,61107.0,0.0657]
["bitfinex","BTCUSD",1723319541143,0.41389071,61112.0,61107.0,0.0657]
["bitfinex","BTCUSD",1723319541344,0.41898792,61112.0,61107.0,0.0657]
["bitfinex","BTCUSD",1723319541632,0.42198792,61112.0,61107.0,0.0657]
["bitfinex","BTCUSD",1723319541754,0.41898792,61112.0,61105.0,0.0782]
["bitfinex","BTCUSD",1723319541955,0.41898792,61112.0,61105.0,0.160026]
["bitfinex","BTCUSD",1723319542324,0.42298808,61112.0,61105.0,0.160026]
["bitfinex","BTCUSD",1723319542540,0.42698808,61112.0,61105.0,0.160026]
["bitfinex","BTCUSD",1723319542724,0.42698808,61112.0,61105.0,0.0782]
["bitfinex","BTCUSD",1723319542870,0.42698808,61112.0,61105.0,0.160026]
["bitfinex","BTCUSD",1723319543280,0.43654934,61112.0,61105.0,0.0782]
["bitfinex","BTCUSD",1723319544278,1.83146229,61112.0,61095.0,0.0782]
["bitfinex","BTCUSD",1723319544485,1.83146229,61112.0,61091.0,0.009252]
["bitfinex","BTCUSD",1723319544486,2.10745248,61112.0,61091.0,0.009252]
["bitfinex","BTCUSD",1723319544710,2.10745248,61112.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319544711,0.08646979,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319545353,0.57765871,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319545570,0.74565756,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319545968,0.75522197,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319546344,0.75622197,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319547380,0.75722197,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319547751,0.75522197,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319547956,0.76322197,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319548170,0.86112197,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319548527,1.06780897,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319549344,1.06080897,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319549518,1.09396267,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319549722,1.04771012,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319549940,1.0428097,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319550174,1.05771012,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319550292,1.07280969,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319550963,1.05280969,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319551171,1.06580969,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319551311,1.20268531,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319551540,1.03971012,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319551740,1.07780984,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319551945,1.05280984,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319552145,1.03280984,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319552397,1.06780984,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319552573,1.04271012,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319552781,0.71222312,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319552979,0.54853612,61092.0,61091.0,0.082452]
["bitfinex","BTCUSD",1723319553385,0.37528471,61092.0,61091.0,0.082452]
["bitfinex","BTCUSD",1723319553700,0.37528471,61092.0,61091.0,0.148252]
["bitfinex","BTCUSD",1723319554079,0.02962679,61092.0,61091.0,0.148252]
["bitfinex","BTCUSD",1723319554443,0.01762679,61092.0,61091.0,0.148252]
["bitfinex","BTCUSD",1723319554729,0.01662679,61092.0,61091.0,0.148252]
["bitfinex","BTCUSD",1723319554939,0.02062679,61092.0,61091.0,0.148252]
["bitfinex","BTCUSD",1723319555225,0.00462679,61092.0,61091.0,0.557477]
["bitfinex","BTCUSD",1723319555427,0.03,61093.0,61091.0,0.557477]
["bitfinex","BTCUSD",1723319555428,0.03462679,61093.0,61092.0,0.39313]
["bitfinex","BTCUSD",1723319555634,0.03462679,61093.0,61092.0,0.556817]
["bitfinex","BTCUSD",1723319557628,0.03462679,61093.0,61092.0,0.1476]
["bitfinex","BTCUSD",1723319558144,0.03962679,61093.0,61092.0,0.229443]
["bitfinex","BTCUSD",1723319558563,0.03462679,61093.0,61092.0,0.229443]
["bitfinex","BTCUSD",1723319558944,0.03662679,61093.0,61092.0,0.1476]
["bitfinex","BTCUSD",1723319559148,0.03662679,61093.0,61092.0,0.229443]
["bitfinex","BTCUSD",1723319559149,0.03562679,61093.0,61092.0,0.229443]
["bitfinex","BTCUSD",1723319559327,0.03562679,61093.0,61092.0,0.39313]
["bitfinex","BTCUSD",1723319559531,0.03462679,61093.0,61092.0,0.39313]
["bitfinex","BTCUSD",1723319560561,0.03462679,61093.0,61092.0,0.556817]
["bitfinex","BTCUSD",1723319560771,0.03462679,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319560973,0.03462679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319561245,0.03462679,61093.0,61092.0,0.2303582]
["bitfinex","BTCUSD",1723319561542,0.03462679,61093.0,61092.0,0.1485152]
["bitfinex","BTCUSD",1723319561742,0.03462679,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319561956,0.03462679,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319564526,0.03562679,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319564753,0.03562679,61093.0,61092.0,0.1645582]
["bitfinex","BTCUSD",1723319564953,0.03662679,61093.0,61092.0,0.1645582]
["bitfinex","BTCUSD",1723319565547,0.03562679,61093.0,61092.0,0.3282452]
["bitfinex","BTCUSD",1723319565765,0.03462679,61093.0,61092.0,0.3282452]
["bitfinex","BTCUSD",1723319566825,0.03462679,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319568030,0.03562679,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319568347,0.03662679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319568765,0.00662679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319568980,0.00562679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319569187,0.00462679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319569360,0.00562679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319570763,0.00462679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319570963,0.00662679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319571384,0.00562679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319572193,0.00662679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319572981,0.00562679,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319573340,0.00645879,61093.0,61092.0,0.3940452]
["bitfinex","BTCUSD",1723319573789,0.00645879,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319573968,0.00545879,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319575030,0.00645879,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319575247,0.00745879,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319577925,0.00645879,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319578134,0.00745879,61093.0,61092.0,0.5577322]
["bitfinex","BTCUSD",1723319578570,0.00745879,61093.0,61092.0,0.4101322]
["bitfinex","BTCUSD",1723319578792,0.00645879,61093.0,61092.0,0.4101322]
["bitfinex","BTCUSD",1723319578995,0.00745879,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319579201,0.08165879,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319579409,0.08165879,61093.0,61092.0,0.2464452]
["bitfinex","BTCUSD",1723319579410,0.00645879,61093.0,61092.0,0.2464452]
["bitfinex","BTCUSD",1723319579619,0.00745879,61093.0,61092.0,0.4101322]
["bitfinex","BTCUSD",1723319580617,0.00645879,61093.0,61092.0,0.4101322]
["bitfinex","BTCUSD",1723319581037,0.00645879,61093.0,61092.0,0.2464452]
["bitfinex","BTCUSD",1723319581159,0.14505879,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319581361,0.14505879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319581613,0.14405879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319582185,0.14915697,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319582803,0.14915697,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319583160,0.14915697,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319583994,0.01055697,61093.0,61092.0,0.2464452]
["bitfinex","BTCUSD",1723319584404,0.01055697,61093.0,61092.0,0.38239638]
["bitfinex","BTCUSD",1723319584731,0.00545879,61093.0,61092.0,0.60658338]
["bitfinex","BTCUSD",1723319584939,0.01055694,61093.0,61092.0,0.60658338]
["bitfinex","BTCUSD",1723319585791,0.01055694,61093.0,61092.0,0.54608338]
["bitfinex","BTCUSD",1723319586235,0.01055694,61093.0,61092.0,0.38239638]
["bitfinex","BTCUSD",1723319588181,0.00545879,61093.0,61092.0,0.2464452]
["bitfinex","BTCUSD",1723319588381,0.00545879,61093.0,61092.0,0.54608299]
["bitfinex","BTCUSD",1723319588382,0.01055694,61093.0,61092.0,0.54608299]
["bitfinex","BTCUSD",1723319588849,0.00545879,61093.0,61092.0,0.54608299]
["bitfinex","BTCUSD",1723319589395,0.00545879,61093.0,61092.0,0.68288299]
["bitfinex","BTCUSD",1723319591075,0.01055671,61093.0,61092.0,0.54608299]
["bitfinex","BTCUSD",1723319591852,0.0105569,61093.0,61092.0,0.54608299]
["bitfinex","BTCUSD",1723319592497,0.0105568,61093.0,61092.0,0.54607933]
["bitfinex","BTCUSD",1723319595196,0.0105568,61093.0,61092.0,0.38239233]
["bitfinex","BTCUSD",1723319595398,0.0105568,61093.0,61092.0,0.21870533]
["bitfinex","BTCUSD",1723319595795,0.0105568,61093.0,61092.0,0.13686233]
["bitfinex","BTCUSD",1723319596014,0.0105568,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319597354,0.0105568,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319597676,0.0105568,61093.0,61092.0,0.44869563]
["bitfinex","BTCUSD",1723319597881,0.0105568,61093.0,61092.0,0.61238263]
["bitfinex","BTCUSD",1723319598549,0.00545879,61093.0,61092.0,0.38239563]
["bitfinex","BTCUSD",1723319598884,0.01055665,61093.0,61092.0,0.38239563]
["bitfinex","BTCUSD",1723319602716,0.00545879,61093.0,61092.0,0.2464452]
["bitfinex","BTCUSD",1723319603851,0.00545879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319605070,0.01055666,61093.0,61092.0,0.1368585]
["bitfinex","BTCUSD",1723319605273,0.05965612,61093.0,61092.0,0.1368585]
["bitfinex","BTCUSD",1723319605492,0.30531304,61093.0,61092.0,0.1368585]
["bitfinex","BTCUSD",1723319605698,0.38381304,61093.0,61092.0,0.1368585]
["bitfinex","BTCUSD",1723319606327,0.44401304,61093.0,61092.0,0.1368585]
["bitfinex","BTCUSD",1723319606735,0.60259917,61093.0,61092.0,0.1368585]
["bitfinex","BTCUSD",1723319606888,0.61159917,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319607296,0.60259917,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319607637,0.61669778,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319607990,0.62569778,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319608232,0.61669778,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319608432,0.57659832,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319608688,0.16725739,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319610270,0.15315879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319610496,0.14415879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319610730,0.54791517,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319610958,0.7607254,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319611181,0.61256436,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319611444,0.58789121,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319611614,0.34100079,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319611960,0.56333449,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319612155,0.56733449,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319612296,0.56633449,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319612940,0.59448657,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319613141,0.59846202,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319613522,0.59844804,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319613723,0.59844814,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319614123,0.57241934,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319614320,0.49878362,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319614524,0.54686966,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319614703,0.33909962,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319614935,0.33609962,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319615103,0.49978362,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319615308,0.50378362,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319615553,0.49878362,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319616042,0.50178362,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319616245,0.33409933,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319616640,0.33609933,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319617466,0.33309933,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319617779,0.33509933,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319617942,0.49678333,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319618121,0.49478333,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319618326,0.49978333,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319618529,0.49878333,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319618846,0.55286352,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319619646,0.50378361,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319619886,0.55286352,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319620243,0.88036244,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319620466,1.0522332,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319620678,1.77611669,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319621006,1.94223948,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319621316,1.95422058,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319621530,1.83053818,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319621705,1.66266742,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319621930,1.67666742,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319622139,1.79235208,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319622352,1.67831905,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319622651,1.6844182,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319622970,1.17981642,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319623251,0.11565644,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319623468,0.01055735,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319623660,0.09239935,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319623864,0.36908335,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319624118,0.20539935,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319624251,0.19239935,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319624649,0.21839935,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319624849,0.20439935,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319625279,0.21739935,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319626060,0.5205835,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319628165,0.68439842,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319629127,0.2149575,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319629487,0.03555752,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319629623,0.03555752,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319629825,0.03555752,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319631676,0.03555752,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319632679,0.0355572,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319633660,0.03045879,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319633883,0.0355572,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319638763,0.03045879,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319638970,0.0355572,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319640105,0.03045879,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319640260,0.03045879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319640261,0.03555721,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319640467,0.03555721,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319640885,0.03555721,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319641286,0.17585721,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319642087,0.25769921,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319642268,0.42138321,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319643030,0.17585721,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319643183,0.17075879,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319643383,0.17585746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319643583,0.03555746,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319644104,0.03555746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319644627,0.03555696,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319645651,0.25689896,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319647444,0.74808188,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319647690,1.32349996,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319649138,1.27439788,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319649343,1.34801963,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319649550,1.27439837,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319651729,0.66489837,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319652132,0.73852012,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319652522,0.50121437,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319652662,0.66489837,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319653397,0.73852012,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319655862,0.50121437,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319656060,0.73852012,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319656264,0.7385765,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319656520,0.73347784,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319656723,0.73857651,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319658022,0.78620295,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319658420,0.68796545,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319659570,0.78621072,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319659745,1.42621072,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319659959,1.49164945,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319660154,1.32795585,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319660677,1.42619909,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319660887,1.29979971,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319661151,1.32795694,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319661837,1.16427294,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319662005,1.14121447,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319662430,1.19033219,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319662636,1.14121447,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319663055,1.21489444,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319663175,1.1903325,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319663617,0.5503325,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319664002,0.55033224,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319664381,0.54523374,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319664598,0.55033224,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319665690,0.5503309,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319665844,0.08467398,61093.0,61092.0,0.0827582]
["bitfinex","BTCUSD",1723319666044,0.03555729,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319666889,0.03555725,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319667749,0.83802863,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319667929,1.63911038,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319668893,1.55726392,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319670889,1.48158371,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319671092,1.55691143,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319671534,1.73059543,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319672143,1.75359543,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319673100,1.67826771,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319673273,1.75373075,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319673509,1.90110621,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319674458,1.89110621,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319674733,1.23739971,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319674947,1.34588776,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319675155,0.79588776,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319675363,0.86608967,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319675568,0.87118861,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319675865,0.76099865,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319676020,0.91168265,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319676447,0.92068265,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319676654,1.01887261,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319677252,1.04173501,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319677452,0.99959746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319677872,0.99059746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319678076,1.56159746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319678232,1.57359746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319678439,1.58459746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319678656,1.57359746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319678863,1.58659746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319679066,1.61959746,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319679439,1.78328146,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319679799,1.90408146,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319680098,1.91408146,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319681298,1.71278146,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319681500,1.86702905,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319681708,1.91412803,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319681964,1.91397404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319682574,2.03397404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319682807,2.02097404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319683178,2.03497404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319683332,2.02097404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319683531,2.00897404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319683749,2.01297404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319684015,2.02597404,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319684504,1.63799004,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319684695,1.65099004,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319685375,1.62283592,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319685601,1.62773144,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319685819,1.55308371,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319686042,1.62722466,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319686263,1.58088621,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319686493,1.64722495,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319686715,1.82090895,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319686930,1.68022495,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319687205,1.85331001,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319688577,1.86331001,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319688829,1.94722233,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319689030,1.95717485,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319689244,1.94717485,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319689449,1.94717516,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319690458,1.95717516,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319690657,1.81717516,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319691274,1.96785916,61093.0,61092.0,0.0009152]
["bitfinex","BTCUSD",1723319691614,0.57644379,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319691822,2.130124,61092.0,61091.0,0.004252]
["bitfinex","BTCUSD",1723319692182,0.57645179,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319692385,1.57676184,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319692570,1.74241725,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319692971,1.74241723,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319693411,1.74641723,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319693994,1.74645491,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319695117,1.75645491,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319695618,1.77045491,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319695966,1.74138194,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319696174,1.77054114,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319696378,2.09838084,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319696577,2.09838087,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319697021,2.09841831,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319699896,2.02532831,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319700097,2.00532831,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319700327,1.76057861,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319700519,1.84717861,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319700882,1.86117861,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319701421,1.84717861,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319701786,1.86117861,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319701991,1.78555671,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319702243,1.8614435,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319705610,1.81478655,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319705780,1.86153795,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319706195,1.86158502,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319706343,1.90812577,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319706544,1.98872577,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319707443,1.98871459,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319707870,2.0087147,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319708042,1.9887147,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319708238,1.75097395,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319708484,1.83157395,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319708741,1.84157395,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319709148,1.81237029,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319709405,1.9419368,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319709576,1.98875038,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319711013,1.83615038,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319711175,1.68901638,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319712126,1.81165839,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319712386,1.73105839,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319712597,1.68901638,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319712761,1.68897263,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319712969,1.66597263,61091.0,61090.0,0.008404]
["bitfinex","BTCUSD",1723319713169,1.66597263,61091.0,61090.0,0.150204]
["bitfinex","BTCUSD",1723319713170,0.03772632,61091.0,61090.0,0.150204]
["bitfinex","BTCUSD",1723319713570,0.11832632,61091.0,61090.0,0.150204]
["bitfinex","BTCUSD",1723319713972,0.10432632,61091.0,61090.0,0.150204]
["bitfinex","BTCUSD",1723319714222,0.10432632,61091.0,61090.0,0.23205]
["bitfinex","BTCUSD",1723319714361,0.02372632,61091.0,61090.0,0.23205]
["bitfinex","BTCUSD",1723319714564,0.03772632,61091.0,61090.0,0.23205]
["bitfinex","BTCUSD",1723319714778,0.03855832,61091.0,61090.0,0.395742]
["bitfinex","BTCUSD",1723319714962,0.02455832,61091.0,61090.0,0.395742]
["bitfinex","BTCUSD",1723319715162,0.03055832,61091.0,61090.0,0.395742]
["bitfinex","BTCUSD",1723319715367,0.03055832,61091.0,61090.0,0.723126]
["bitfinex","BTCUSD",1723319715639,0.020832,61091.0,61090.0,0.723126]
["bitfinex","BTCUSD",1723319715816,0.01945879,61091.0,61090.0,0.69538144]
["bitfinex","BTCUSD",1723319716241,0.02545879,61091.0,61090.0,0.69538144]
["bitfinex","BTCUSD",1723319716453,0.01145879,61091.0,61090.0,0.559434]
["bitfinex","BTCUSD",1723319716654,0.00545879,61091.0,61090.0,0.559434]
["bitfinex","BTCUSD",1723319716830,0.01145879,61091.0,61090.0,0.559434]
["bitfinex","BTCUSD",1723319717212,0.00545879,61091.0,61090.0,0.559434]
["bitfinex","BTCUSD",1723319720381,0.00545879,61091.0,61090.0,0.395742]
["bitfinex","BTCUSD",1723319725180,0.00545879,61091.0,61090.0,0.559434]
["bitfinex","BTCUSD",1723319725788,0.00545879,61091.0,61090.0,0.53146205]
["bitfinex","BTCUSD",1723319726428,0.000832,61091.0,61090.0,0.53146205]
["bitfinex","BTCUSD",1723319726790,0.000832,61091.0,61090.0,0.53237725]
["bitfinex","BTCUSD",1723319732321,0.000832,61091.0,61090.0,0.69606925]
["bitfinex","BTCUSD",1723319732531,0.000832,61091.0,61090.0,0.85988417]
["bitfinex","BTCUSD",1723319736269,0.000832,61091.0,61090.0,0.99582015]
["bitfinex","BTCUSD",1723319737415,0.000832,61091.0,61090.0,0.99581981]
["bitfinex","BTCUSD",1723319737910,0.000832,61091.0,61090.0,0.99581961]
["bitfinex","BTCUSD",1723319739316,0.000832,61091.0,61090.0,0.99581962]
["bitfinex","BTCUSD",1723319741014,0.000832,61091.0,61090.0,0.99581981]
["bitfinex","BTCUSD",1723319743238,0.000832,61091.0,61090.0,0.83212781]
["bitfinex","BTCUSD",1723319743585,0.000832,61091.0,61090.0,0.99581981]
["bitfinex","BTCUSD",1723319744371,0.000832,61091.0,61090.0,0.83212781]
["bitfinex","BTCUSD",1723319744561,0.000832,61091.0,61090.0,0.69619217]
["bitfinex","BTCUSD",1723319744734,0.000832,61091.0,61090.0,0.99582091]
["bitfinex","BTCUSD",1723319747878,0.000832,61091.0,61090.0,0.83212891]
["bitfinex","BTCUSD",1723319748434,0.000832,61091.0,61090.0,0.83212908]
["bitfinex","BTCUSD",1723319750432,0.000832,61091.0,61090.0,0.83212967]
["bitfinex","BTCUSD",1723319752110,0.000832,61091.0,61090.0,0.69619217]
["bitfinex","BTCUSD",1723319752272,0.000832,61091.0,61090.0,0.83212966]
["bitfinex","BTCUSD",1723319753179,0.000832,61091.0,61090.0,0.69619217]
["bitfinex","BTCUSD",1723319753379,0.000832,61091.0,61090.0,0.83212947]
["bitfinex","BTCUSD",1723319754327,0.000832,61091.0,61090.0,0.70989742]
["bitfinex","BTCUSD",1723319754735,0.000832,61091.0,61090.0,0.5460825]
["bitfinex","BTCUSD",1723319754969,0.08825879,61091.0,61090.0,0.5460825]
["bitfinex","BTCUSD",1723319755186,0.09434796,61091.0,61090.0,0.5460825]
["bitfinex","BTCUSD",1723319755392,0.15924796,61091.0,61090.0,0.3823905]
["bitfinex","BTCUSD",1723319755593,0.15315879,61091.0,61090.0,0.2464532]
["bitfinex","BTCUSD",1723319755795,0.15929187,61091.0,61090.0,0.38240317]
["bitfinex","BTCUSD",1723319758260,0.15929187,61091.0,61090.0,0.21871117]
["bitfinex","BTCUSD",1723319758463,0.15929187,61091.0,61090.0,0.38240317]
["bitfinex","BTCUSD",1723319759280,0.15929187,61091.0,61090.0,0.38240353]
["bitfinex","BTCUSD",1723319759281,0.15315879,61091.0,61090.0,0.38240353]
["bitfinex","BTCUSD",1723319759487,0.15931163,61091.0,61090.0,0.38240353]
["bitfinex","BTCUSD",1723319759907,0.15931184,61091.0,61090.0,0.38240353]
["bitfinex","BTCUSD",1723319760328,0.15931184,61091.0,61090.0,0.38240392]
["bitfinex","BTCUSD",1723319760544,0.15929807,61091.0,61090.0,0.38240392]
["bitfinex","BTCUSD",1723319761879,0.15315879,61091.0,61090.0,0.38240392]
["bitfinex","BTCUSD",1723319762862,0.15315879,61091.0,61090.0,0.54609592]
["bitfinex","BTCUSD",1723319765210,0.000832,61091.0,61090.0,0.54609592]
["bitfinex","BTCUSD",1723319765410,0.000832,61091.0,61090.0,0.62719592]
["bitfinex","BTCUSD",1723319765856,0.000832,61091.0,61090.0,0.62718694]
["bitfinex","BTCUSD",1723319766651,0.00545879,61091.0,61090.0,0.54608694]
["bitfinex","BTCUSD",1723319767021,0.000832,61091.0,61090.0,0.54608694]
["bitfinex","BTCUSD",1723319769237,0.000832,61091.0,61090.0,0.54608361]
["bitfinex","BTCUSD",1723319769779,0.000832,61091.0,61090.0,0.54608343]
["bitfinex","BTCUSD",1723319770215,0.000832,61091.0,61090.0,0.70977543]
["bitfinex","BTCUSD",1723319770418,0.000832,61091.0,61090.0,0.85617543]
["bitfinex","BTCUSD",1723319772998,0.000832,61091.0,61090.0,0.85617289]
["bitfinex","BTCUSD",1723319774648,0.000832,61091.0,61090.0,0.70977289]
["bitfinex","BTCUSD",1723319776295,0.000832,61091.0,61090.0,0.5738372]
["bitfinex","BTCUSD",1723319776497,0.000832,61091.0,61090.0,0.70977096]
["bitfinex","BTCUSD",1723319778344,0.000832,61091.0,61090.0,0.95038588]
["bitfinex","BTCUSD",1723319778573,0.000832,61091.0,61090.0,1.01638588]
["bitfinex","BTCUSD",1723319780019,0.000832,61091.0,61090.0,0.88045212]
["bitfinex","BTCUSD",1723319780237,0.000832,61091.0,61090.0,1.0163838]
["bitfinex","BTCUSD",1723319780410,0.000832,61091.0,61090.0,0.88045212]
["bitfinex","BTCUSD",1723319780613,0.000832,61091.0,61090.0,1.01638381]
["bitfinex","BTCUSD",1723319783877,0.000832,61091.0,61090.0,1.31596039]
["bitfinex","BTCUSD",1723319784039,0.000832,61091.0,61090.0,1.66106229]
["bitfinex","BTCUSD",1723319784244,0.000832,61091.0,61090.0,1.68552149]
["bitfinex","BTCUSD",1723319785615,0.001832,61091.0,61090.0,1.54122548]
["bitfinex","BTCUSD",1723319785934,0.001832,61091.0,61090.0,1.66352149]
["bitfinex","BTCUSD",1723319786146,0.000832,61091.0,61090.0,1.54122548]
["bitfinex","BTCUSD",1723319786794,0.001832,61091.0,61090.0,1.54122548]
["bitfinex","BTCUSD",1723319787171,0.001832,61091.0,61090.0,1.63851703]
["bitfinex","BTCUSD",1723319787527,0.002832,61091.0,61090.0,1.63851703]
["bitfinex","BTCUSD",1723319787989,0.001832,61091.0,61090.0,1.63851703]
["bitfinex","BTCUSD",1723319788398,0.001832,61091.0,61090.0,1.45113377]
["bitfinex","BTCUSD",1723319788695,0.001832,61091.0,61090.0,1.63851703]
["bitfinex","BTCUSD",1723319788895,0.002832,61091.0,61090.0,1.45113377]
["bitfinex","BTCUSD",1723319789143,0.002832,61091.0,61090.0,1.28543528]
["bitfinex","BTCUSD",1723319789655,0.001832,61091.0,61090.0,1.34256347]
["bitfinex","BTCUSD",1723319790263,0.002832,61091.0,61090.0,1.34256347]
["bitfinex","BTCUSD",1723319790476,0.001832,61091.0,61090.0,1.39143707]
["bitfinex","BTCUSD",1723319790681,0.001832,61091.0,61090.0,1.19839093]
["bitfinex","BTCUSD",1723319790883,0.002832,61091.0,61090.0,1.39145407]
["bitfinex","BTCUSD",1723319791300,0.002832,61091.0,61090.0,1.28544289]
["bitfinex","BTCUSD",1723319791301,0.001832,61091.0,61090.0,1.28544289]
["bitfinex","BTCUSD",1723319791629,0.000832,61091.0,61090.0,1.28006968]
["bitfinex","BTCUSD",1723319791802,0.002832,61091.0,61090.0,1.28006968]
["bitfinex","BTCUSD",1723319792369,0.002832,61091.0,61090.0,1.21406968]
["bitfinex","BTCUSD",1723319792551,0.002832,61091.0,61090.0,1.32008406]
["bitfinex","BTCUSD",1723319793363,0.002832,61091.0,61090.0,1.32545727]
["bitfinex","BTCUSD",1723319793577,0.002832,61091.0,61090.0,1.34545727]
["bitfinex","BTCUSD",1723319794182,0.002832,61091.0,61090.0,1.43569459]
["bitfinex","BTCUSD",1723319794403,0.002832,61091.0,61090.0,1.37855617]
["bitfinex","BTCUSD",1723319794631,0.002832,61091.0,61090.0,1.24262928]
["bitfinex","BTCUSD",1723319795214,0.002832,61091.0,61090.0,1.63373833]
["bitfinex","BTCUSD",1723319795865,0.002832,61091.0,61090.0,1.53842638]
["bitfinex","BTCUSD",1723319796224,0.002832,61091.0,61090.0,1.61173833]
["bitfinex","BTCUSD",1723319796607,0.002832,61091.0,61090.0,1.54377821]
["bitfinex","BTCUSD",1723319797032,0.002832,61091.0,61090.0,1.538405]
["bitfinex","BTCUSD",1723319797249,0.002832,61091.0,61090.0,1.46509305]
["bitfinex","BTCUSD",1723319797606,0.002832,61091.0,61090.0,1.14194412]
["bitfinex","BTCUSD",1723319798234,0.002832,61091.0,61090.0,1.16731733]
["bitfinex","BTCUSD",1723319799214,0.002832,61091.0,61090.0,1.23527758]
["bitfinex","BTCUSD",1723319799792,0.002832,61091.0,61090.0,1.28413379]
["bitfinex","BTCUSD",1723319801460,0.002832,61091.0,61090.0,1.23527758]
["bitfinex","BTCUSD",1723319801678,0.002832,61091.0,61090.0,1.28413379]
["bitfinex","BTCUSD",1723319801868,0.002832,61091.0,61090.0,1.28613379]
["bitfinex","BTCUSD",1723319802275,0.002832,61091.0,61090.0,1.21817354]
["bitfinex","BTCUSD",1723319803310,0.002832,61091.0,61090.0,1.16931733]
["bitfinex","BTCUSD",1723319803716,0.002832,61091.0,61090.0,1.49247451]
["bitfinex","BTCUSD",1723319803912,0.002832,61091.0,61090.0,1.4924399]
["bitfinex","BTCUSD",1723319804550,0.002832,61091.0,61090.0,1.56575185]
["bitfinex","BTCUSD",1723319808544,0.002832,61091.0,61090.0,1.56579582]
["bitfinex","BTCUSD",1723319809048,0.002832,61091.0,61090.0,1.49249106]
["bitfinex","BTCUSD",1723319811230,0.002832,61091.0,61090.0,1.5901778]
["bitfinex","BTCUSD",1723319811440,0.002832,61091.0,61090.0,1.5681778]
["bitfinex","BTCUSD",1723319811716,0.002832,61091.0,61090.0,1.5281778]
["bitfinex","BTCUSD",1723319812047,0.002832,61091.0,61090.0,1.52811154]
["bitfinex","BTCUSD",1723319812388,0.002832,61091.0,61090.0,1.59607129]
["bitfinex","BTCUSD",1723319812694,0.002832,61091.0,61090.0,1.5860713]
["bitfinex","BTCUSD",1723319813075,0.002832,61091.0,61090.0,1.20500407]
["bitfinex","BTCUSD",1723319813255,0.002832,61091.0,61090.0,1.76602883]
["bitfinex","BTCUSD",1723319814164,0.002832,61091.0,61090.0,1.66834209]
["bitfinex","BTCUSD",1723319814508,0.002832,61091.0,61090.0,1.76606075]
["bitfinex","BTCUSD",1723319815169,0.002832,61091.0,61090.0,1.66834209]
["bitfinex","BTCUSD",1723319815553,0.002832,61091.0,61090.0,1.66834258]
["bitfinex","BTCUSD",1723319815948,0.002832,61091.0,61090.0,1.64834258]
["bitfinex","BTCUSD",1723319816155,0.002832,61091.0,61090.0,1.64834288]
["bitfinex","BTCUSD",1723319816404,0.002832,61091.0,61090.0,1.66834288]
["bitfinex","BTCUSD",1723319818150,0.002832,61091.0,61090.0,1.7904513]
["bitfinex","BTCUSD",1723319818894,0.002832,61091.0,61090.0,1.7804513]
["bitfinex","BTCUSD",1723319819653,0.002832,61091.0,61090.0,1.77029983]
["bitfinex","BTCUSD",1723319819853,0.083432,61091.0,61090.0,1.77029983]
["bitfinex","BTCUSD",1723319820072,0.083432,61091.0,61090.0,1.78029983]
["bitfinex","BTCUSD",1723319821133,0.083432,61091.0,61090.0,1.7702996]
["bitfinex","BTCUSD",1723319821935,0.083432,61091.0,61090.0,1.44728578]
["bitfinex","BTCUSD",1723319822278,0.083432,61091.0,61090.0,1.55235067]
["bitfinex","BTCUSD",1723319822433,0.083432,61091.0,61090.0,1.66800554]
["bitfinex","BTCUSD",1723319822652,0.083432,61091.0,61090.0,1.16065412]
["bitfinex","BTCUSD",1723319822851,0.083432,61091.0,61090.0,1.47815665]
["bitfinex","BTCUSD",1723319823063,0.083432,61091.0,61090.0,1.55149348]
["bitfinex","BTCUSD",1723319823273,0.083432,61091.0,61090.0,1.5515023]
["bitfinex","BTCUSD",1723319823927,0.083432,61091.0,61090.0,1.55166823]
["bitfinex","BTCUSD",1723319824097,0.083432,61091.0,61090.0,1.55167574]
["bitfinex","BTCUSD",1723319824346,0.083432,61091.0,61090.0,1.48371061]
["bitfinex","BTCUSD",1723319825279,0.002832,61091.0,61090.0,1.48371061]
["bitfinex","BTCUSD",1723319825546,0.002832,61091.0,61090.0,1.59612328]
["bitfinex","BTCUSD",1723319825885,0.002832,61091.0,61090.0,1.20511148]
["bitfinex","BTCUSD",1723319826226,0.002832,61091.0,61090.0,1.59621856]
["bitfinex","BTCUSD",1723319826657,0.002832,61091.0,61090.0,1.57621856]
["bitfinex","BTCUSD",1723319827230,0.002832,61091.0,61090.0,1.59621856]
["bitfinex","BTCUSD",1723319827438,0.002832,61091.0,61090.0,1.57621856]
["bitfinex","BTCUSD",1723319829313,0.002832,61091.0,61090.0,1.47842441]
["bitfinex","BTCUSD",1723319829804,0.002832,61091.0,61090.0,1.47841042]
["bitfinex","BTCUSD",1723319831371,0.002832,61091.0,61090.0,1.49841042]
["bitfinex","BTCUSD",1723319831579,0.002832,61091.0,61090.0,1.67131008]
["bitfinex","BTCUSD",1723319831790,0.002832,61091.0,61090.0,1.69131008]
["bitfinex","BTCUSD",1723319832382,0.002832,61091.0,61090.0,1.67131008]
["bitfinex","BTCUSD",1723319833451,0.002832,61091.0,61090.0,1.69131008]
["bitfinex","BTCUSD",1723319833652,0.002832,61091.0,61090.0,1.69108555]
["bitfinex","BTCUSD",1723319834169,0.002832,61091.0,61090.0,1.69111427]
["bitfinex","BTCUSD",1723319834741,0.002832,61091.0,61090.0,1.69311427]
["bitfinex","BTCUSD",1723319836965,0.002832,61091.0,61090.0,1.52321487]
["bitfinex","BTCUSD",1723319837312,0.002832,61091.0,61090.0,1.52327314]
["bitfinex","BTCUSD",1723319837932,0.002832,61091.0,61090.0,1.20027763]
["bitfinex","BTCUSD",1723319838134,0.002832,61091.0,61090.0,1.52326188]
["bitfinex","BTCUSD",1723319838367,0.002832,61091.0,61090.0,1.62359895]
["bitfinex","BTCUSD",1723319841533,0.002832,61091.0,61090.0,1.59913277]
["bitfinex","BTCUSD",1723319842143,0.002832,61091.0,61090.0,1.5991349]
["bitfinex","BTCUSD",1723319842731,0.002832,61091.0,61090.0,1.20819035]
["bitfinex","BTCUSD",1723319842922,0.002832,61091.0,61090.0,1.59919757]
["bitfinex","BTCUSD",1723319844135,0.002832,61091.0,61090.0,1.61919757]
["bitfinex","BTCUSD",1723319844339,0.002832,61091.0,61090.0,1.20819035]
["bitfinex","BTCUSD",1723319844554,0.002832,61091.0,61090.0,1.59927978]
["bitfinex","BTCUSD",1723319844931,0.002832,61091.0,61090.0,1.27615435]
["bitfinex","BTCUSD",1723319845131,0.002832,61091.0,61090.0,1.59928071]
["bitfinex","BTCUSD",1723319846985,0.002832,61091.0,61090.0,1.59927214]
["bitfinex","BTCUSD",1723319847372,0.147032,61091.0,61090.0,1.59927214]
["bitfinex","BTCUSD",1723319847578,0.147032,61091.0,61090.0,1.50140769]
["bitfinex","BTCUSD",1723319848028,0.147032,61091.0,61090.0,1.50140789]
["bitfinex","BTCUSD",1723319849682,0.147032,61091.0,61090.0,1.52140789]
["bitfinex","BTCUSD",1723319850379,0.081632,61091.0,61090.0,1.52140789]
["bitfinex","BTCUSD",1723319850628,0.081632,61091.0,61090.0,1.62127234]
["bitfinex","BTCUSD",1723319850850,0.081632,61091.0,61090.0,1.61927234]
["bitfinex","BTCUSD",1723319851056,0.081632,61091.0,61090.0,1.59927234]
["bitfinex","BTCUSD",1723319851398,0.081632,61091.0,61090.0,1.62127234]
["bitfinex","BTCUSD",1723319851589,0.081632,61091.0,61090.0,1.5992722]
["bitfinex","BTCUSD",1723319851950,0.081632,61091.0,61090.0,1.59928262]
["bitfinex","BTCUSD",1723319853486,0.081632,61091.0,61090.0,1.53131856]
["bitfinex","BTCUSD",1723319853694,0.081632,61091.0,61090.0,1.59928262]
["bitfinex","BTCUSD",1723319854952,0.081632,61091.0,61090.0,1.2081922]
["bitfinex","BTCUSD",1723319855125,0.081632,61091.0,61090.0,1.59978559]
["bitfinex","BTCUSD",1723319855465,0.081632,61091.0,61090.0,1.59975144]
["bitfinex","BTCUSD",1723319855671,0.145932,61091.0,61090.0,1.47887657]
["bitfinex","BTCUSD",1723319858538,0.145932,61091.0,61090.0,1.47890463]
["bitfinex","BTCUSD",1723319858769,0.145932,61091.0,61090.0,1.08731733]
["bitfinex","BTCUSD",1723319859111,0.145932,61091.0,61090.0,1.41094334]
["bitfinex","BTCUSD",1723319859280,0.145932,61091.0,61090.0,1.47890799]
["bitfinex","BTCUSD",1723319860484,0.145932,61091.0,61090.0,1.41094334]
["bitfinex","BTCUSD",1723319861043,0.145932,61091.0,61090.0,1.16449014]
["bitfinex","BTCUSD",1723319861245,0.145932,61091.0,61090.0,1.05863943]
["bitfinex","BTCUSD",1723319862209,0.145932,61091.0,61090.0,1.05863909]
["bitfinex","BTCUSD",1723319864111,0.145932,61091.0,61090.0,0.87266615]
["bitfinex","BTCUSD",1723319864308,0.145932,61091.0,61090.0,0.92160899]
["bitfinex","BTCUSD",1723319864741,0.145932,61091.0,61090.0,0.87266615]
["bitfinex","BTCUSD",1723319864942,0.145932,61091.0,61090.0,0.8735822]
["bitfinex","BTCUSD",1723319865091,0.144932,61091.0,61090.0,0.8735822]
["bitfinex","BTCUSD",1723319865467,0.145932,61091.0,61090.0,0.8735822]
["bitfinex","BTCUSD",1723319865673,0.144932,61091.0,61090.0,0.95418365]
["bitfinex","BTCUSD",1723319865879,0.144932,61091.0,61090.0,0.81825212]
["bitfinex","BTCUSD",1723319866083,0.144932,61091.0,61090.0,0.95418365]
["bitfinex","BTCUSD",1723319866331,0.145932,61091.0,61090.0,0.95418365]
["bitfinex","BTCUSD",1723319866502,0.145932,61091.0,61090.0,0.9541836]
["bitfinex","BTCUSD",1723319869474,0.145932,61091.0,61090.0,0.81825212]
["bitfinex","BTCUSD",1723319869709,0.145932,61091.0,61090.0,0.95418406]
["bitfinex","BTCUSD",1723319871083,0.145932,61091.0,61090.0,1.24783434]
["bitfinex","BTCUSD",1723319873194,0.145932,61091.0,61090.0,1.24749728]
["bitfinex","BTCUSD",1723319876817,0.145932,61091.0,61090.0,0.86683577]
["bitfinex","BTCUSD",1723319876994,0.145932,61091.0,61090.0,1.24747522]
["bitfinex","BTCUSD",1723319878931,0.145932,61091.0,61090.0,1.19854297]
["bitfinex","BTCUSD",1723319880350,0.145932,61091.0,61090.0,0.81790352]
["bitfinex","BTCUSD",1723319880671,0.145932,61091.0,61090.0,1.19851384]
["bitfinex","BTCUSD",1723319882861,0.145932,61091.0,61090.0,1.19846736]
["bitfinex","BTCUSD",1723319883070,0.145932,61091.0,61090.0,1.27187779]
["bitfinex","BTCUSD",1723319885819,0.145932,61091.0,61090.0,1.19846736]
["bitfinex","BTCUSD",1723319886408,0.145932,61091.0,61090.0,1.1984391]
["bitfinex","BTCUSD",1723319886809,0.145932,61091.0,61090.0,0.81790352]
["bitfinex","BTCUSD",1723319887012,0.145932,61091.0,61090.0,1.19842853]
["bitfinex","BTCUSD",1723319889010,0.145932,61091.0,61090.0,1.19844069]
["bitfinex","BTCUSD",1723319889757,0.145932,61091.0,61090.0,1.27186419]
["bitfinex","BTCUSD",1723319890155,0.145932,61091.0,61090.0,1.2718713]
["bitfinex","BTCUSD",1723319894373,0.145932,61091.0,61090.0,1.21475073]
["bitfinex","BTCUSD",1723319896083,0.145932,61091.0,61090.0,0.89132702]
["bitfinex","BTCUSD",1723319896279,0.145932,61091.0,61090.0,1.14130162]
["bitfinex","BTCUSD",1723319898303,0.145932,61091.0,61090.0,0.81790352]
["bitfinex","BTCUSD",1723319898437,0.145932,61091.0,61090.0,1.14137194]
["bitfinex","BTCUSD",1723319898939,0.145932,61091.0,61090.0,1.1413699]
["bitfinex","BTCUSD",1723319899319,0.145932,61091.0,61090.0,1.1984968]
["bitfinex","BTCUSD",1723319899731,0.145932,61091.0,61090.0,1.21478934]
["bitfinex","BTCUSD",1723319900742,0.002832,61091.0,61090.0,1.21478934]
["bitfinex","BTCUSD",1723319900942,0.002832,61091.0,61090.0,1.22016255]
["bitfinex","BTCUSD",1723319902353,0.002832,61091.0,61090.0,1.22006479]
["bitfinex","BTCUSD",1723319902785,0.002832,61091.0,61090.0,1.22017594]
["bitfinex","BTCUSD",1723319904836,0.002832,61091.0,61090.0,1.1467565]
["bitfinex","BTCUSD",1723319908424,0.002832,61091.0,61090.0,1.24464909]
["bitfinex","BTCUSD",1723319909066,0.002832,61091.0,61090.0,1.31261347]
["bitfinex","BTCUSD",1723319909210,0.002832,61091.0,61090.0,1.31251289]
["bitfinex","BTCUSD",1723319909772,0.002832,61091.0,61090.0,1.2146203]
["bitfinex","BTCUSD",1723319909971,0.002832,61091.0,61090.0,1.33698604]
["bitfinex","BTCUSD",1723319910324,0.002832,61091.0,61090.0,1.26902165]
["bitfinex","BTCUSD",1723319910522,0.002832,61091.0,61090.0,1.33699991]
["bitfinex","BTCUSD",1723319911075,0.002832,61091.0,61090.0,1.35991148]
["bitfinex","BTCUSD",1723319913371,0.002832,61091.0,61090.0,1.23754574]
["bitfinex","BTCUSD",1723319913570,0.002832,61091.0,61090.0,1.40123774]
["bitfinex","BTCUSD",1723319914514,0.002832,61091.0,61090.0,1.52361227]
["bitfinex","BTCUSD",1723319916100,0.002832,61091.0,61090.0,1.52353086]
["bitfinex","BTCUSD",1723319918201,0.002832,61091.0,61090.0,1.52354446]
["bitfinex","BTCUSD",1723319919771,0.002832,61091.0,61090.0,1.40117872]
["bitfinex","BTCUSD",1723319921491,0.002832,61091.0,61090.0,1.52349691]
["bitfinex","BTCUSD",1723319921867,0.002832,61091.0,61090.0,1.52340507]
["bitfinex","BTCUSD",1723319922581,0.002832,61091.0,61090.0,1.13228692]
["bitfinex","BTCUSD",1723319922930,0.002832,61091.0,61090.0,1.52343399]
["bitfinex","BTCUSD",1723319924546,0.002832,61091.0,61090.0,1.20024679]
["bitfinex","BTCUSD",1723319924743,0.002832,61091.0,61090.0,1.13228692]
["bitfinex","BTCUSD",1723319925040,0.002832,61091.0,61090.0,1.08336301]
["bitfinex","BTCUSD",1723319925245,0.002832,61091.0,61090.0,1.10782024]
["bitfinex","BTCUSD",1723319925387,0.002832,61091.0,61090.0,1.08336288]
["bitfinex","BTCUSD",1723319925588,0.002832,61091.0,61090.0,1.4065929]
["bitfinex","BTCUSD",1723319925784,0.002832,61091.0,61090.0,1.08336539]
["bitfinex","BTCUSD",1723319927362,0.002832,61091.0,61090.0,1.46390222]
["bitfinex","BTCUSD",1723319929084,0.002832,61091.0,61090.0,1.46391435]
["bitfinex","BTCUSD",1723319929897,0.002832,61091.0,61090.0,1.40134002]
["bitfinex","BTCUSD",1723319930297,0.002832,61091.0,61090.0,1.40677599]
["bitfinex","BTCUSD",1723319932407,0.142632,61091.0,61090.0,1.22008176]
["bitfinex","BTCUSD",1723319932953,0.142632,61091.0,61090.0,1.21991905]
["bitfinex","BTCUSD",1723319935057,0.142632,61091.0,61090.0,1.27706017]
["bitfinex","BTCUSD",1723319935553,0.142632,61091.0,61090.0,1.21991905]
["bitfinex","BTCUSD",1723319936543,0.142632,61091.0,61090.0,0.89667693]
["bitfinex","BTCUSD",1723319936741,0.142632,61091.0,61090.0,1.21982466]
["bitfinex","BTCUSD",1723319937118,0.142632,61091.0,61090.0,1.21982423]
["bitfinex","BTCUSD",1723319938157,0.142632,61091.0,61090.0,1.21882423]
["bitfinex","BTCUSD",1723319940058,0.142632,61091.0,61090.0,1.21883098]
["bitfinex","BTCUSD",1723319940263,0.142632,61091.0,61090.0,1.21879092]
["bitfinex","BTCUSD",1723319941373,0.142632,61091.0,61090.0,1.21331888]
["bitfinex","BTCUSD",1723319941731,0.142632,61091.0,61090.0,1.21876194]
["bitfinex","BTCUSD",1723319942077,0.002832,61091.0,61090.0,1.21876194]
["bitfinex","BTCUSD",1723319942839,0.002832,61091.0,61090.0,1.21874263]
["bitfinex","BTCUSD",1723319943174,0.002832,61091.0,61090.0,1.14533612]
["bitfinex","BTCUSD",1723319944276,0.002832,61091.0,61090.0,1.21874649]
["bitfinex","BTCUSD",1723319944729,0.002832,61091.0,61090.0,1.14533612]
["bitfinex","BTCUSD",1723319946519,0.002832,61091.0,61090.0,1.14537481]
["bitfinex","BTCUSD",1723319946935,0.002832,61091.0,61090.0,0.82227673]
["bitfinex","BTCUSD",1723319947136,0.002832,61091.0,61090.0,1.14528148]
["bitfinex","BTCUSD",1723319949585,0.002832,61091.0,61090.0,1.21324564]
["bitfinex","BTCUSD",1723319950014,0.002832,61091.0,61090.0,0.82227673]
["bitfinex","BTCUSD",1723319950213,0.002832,61091.0,61090.0,1.2133008]
["bitfinex","BTCUSD",1723319951437,0.002832,61091.0,61090.0,1.31118832]
["bitfinex","BTCUSD",1723319953756,0.002832,61091.0,61090.0,1.31113994]
["bitfinex","BTCUSD",1723319955118,0.002832,61091.0,61090.0,1.21325242]
["bitfinex","BTCUSD",1723319955432,0.002832,61091.0,61090.0,1.33561182]
["bitfinex","BTCUSD",1723319957080,0.002832,61091.0,61090.0,0.94463613]
["bitfinex","BTCUSD",1723319957283,0.002832,61091.0,61090.0,1.33556297]
["bitfinex","BTCUSD",1723319957441,0.002832,61091.0,61090.0,1.21320357]
["bitfinex","BTCUSD",1723319957639,0.002832,61091.0,61090.0,0.82227673]
["bitfinex","BTCUSD",1723319957837,0.002832,61091.0,61090.0,1.2132032]
["bitfinex","BTCUSD",1723319958246,0.002832,61091.0,61090.0,1.33556127]
["bitfinex","BTCUSD",1723319959250,0.002832,61091.0,61090.0,1.2132032]
["bitfinex","BTCUSD",1723319960054,0.002832,61091.0,61090.0,1.33556127]
["bitfinex","BTCUSD",1723319960455,0.002832,61091.0,61090.0,1.2132032]
["bitfinex","BTCUSD",1723319960657,0.002832,61091.0,61090.0,1.21321174]
["bitfinex","BTCUSD",1723319962828,0.002832,61091.0,61090.0,1.33556973]
["bitfinex","BTCUSD",1723319963506,0.002832,61091.0,61090.0,1.21321174]
["bitfinex","BTCUSD",1723319963817,0.002832,61091.0,61090.0,1.33556973]
["bitfinex","BTCUSD",1723319964005,0.002832,61091.0,61090.0,1.35856973]
["bitfinex","BTCUSD",1723319964216,0.002832,61091.0,61090.0,1.2907396]
["bitfinex","BTCUSD",1723319964370,0.002832,61091.0,61090.0,1.35870131]
["bitfinex","BTCUSD",1723319967916,0.002832,61091.0,61090.0,1.35861691]
["bitfinex","BTCUSD",1723319968395,0.002832,61091.0,61090.0,1.29065527]
["bitfinex","BTCUSD",1723319968586,0.002832,61091.0,61090.0,1.35861691]
["bitfinex","BTCUSD",1723319968812,0.002832,61091.0,61090.0,1.29065527]
["bitfinex","BTCUSD",1723319968943,0.002832,61091.0,61090.0,1.35861691]
["bitfinex","BTCUSD",1723319969453,0.002832,61091.0,61090.0,1.35860425]
["bitfinex","BTCUSD",1723319969454,0.145332,61091.0,61090.0,1.35860425]
["bitfinex","BTCUSD",1723319970889,0.145332,61091.0,61090.0,1.35860768]
["bitfinex","BTCUSD",1723319974341,0.145332,61091.0,61090.0,1.2906785]
["bitfinex","BTCUSD",1723319974541,0.145332,61091.0,61090.0,1.35864023]
["bitfinex","BTCUSD",1723319975040,0.145332,61091.0,61090.0,1.35862829]
["bitfinex","BTCUSD",1723319977468,0.145332,61091.0,61090.0,1.35865256]
["bitfinex","BTCUSD",1723319978007,0.145332,61091.0,61090.0,1.2362703]
["bitfinex","BTCUSD",1723319978287,0.145332,61091.0,61090.0,1.35865106]
["bitfinex","BTCUSD",1723319978288,0.002832,61091.0,61090.0,1.35865106]
["bitfinex","BTCUSD",1723319978488,0.002832,61091.0,61090.0,1.35865435]
["bitfinex","BTCUSD",1723319978634,0.002832,61091.0,61090.0,1.23627359]
["bitfinex","BTCUSD",1723319979037,0.002832,61091.0,61090.0,1.35864869]
["bitfinex","BTCUSD",1723319982020,0.002832,61091.0,61090.0,1.35865076]
["bitfinex","BTCUSD",1723319982219,0.002832,61091.0,61090.0,1.35876677]
["bitfinex","BTCUSD",1723319984503,0.082232,61091.0,61090.0,1.35876677]
["bitfinex","BTCUSD",1723319985030,0.143032,61091.0,61090.0,1.35876677]
["bitfinex","BTCUSD",1723319985754,0.143032,61091.0,61090.0,1.35860505]
["bitfinex","BTCUSD",1723319986775,0.143032,61091.0,61090.0,1.23621961]
["bitfinex","BTCUSD",1723319986976,0.143032,61091.0,61090.0,1.35861178]
["bitfinex","BTCUSD",1723319987381,0.143032,61091.0,61090.0,1.29064007]
["bitfinex","BTCUSD",1723319987587,0.143032,61091.0,61090.0,1.35860167]
["bitfinex","BTCUSD",1723319989323,0.143032,61091.0,61090.0,1.35885905]
["bitfinex","BTCUSD",1723319989540,0.143032,61091.0,61090.0,1.40636807]
["bitfinex","BTCUSD",1723319989699,0.143032,61091.0,61090.0,1.23646297]
["bitfinex","BTCUSD",1723319989898,0.002832,61091.0,61090.0,1.23646297]
["bitfinex","BTCUSD",1723319990099,0.002832,61091.0,61090.0,1.50878751]
["bitfinex","BTCUSD",1723319990513,0.002832,61091.0,61090.0,1.67247951]
["bitfinex","BTCUSD",1723319990727,0.002832,61091.0,61090.0,2.00397151]
["bitfinex","BTCUSD",1723319990934,0.002832,61091.0,61090.0,1.94067373]
["bitfinex","BTCUSD",1723319991355,0.002832,61091.0,61090.0,2.32122936]
["bitfinex","BTCUSD",1723319991557,0.002832,61091.0,61090.0,2.11615929]
["bitfinex","BTCUSD",1723319991807,0.002832,61091.0,61090.0,2.32309563]
["bitfinex","BTCUSD",1723319992410,0.002832,61091.0,61090.0,1.952467]
["bitfinex","BTCUSD",1723319992736,0.001832,61091.0,61090.0,1.55109327]
["bitfinex","BTCUSD",1723319992931,0.001832,61091.0,61090.0,2.11602667]
["bitfinex","BTCUSD",1723319993128,0.001832,61091.0,61090.0,2.12802667]
["bitfinex","BTCUSD",1723319993383,0.001832,61091.0,61090.0,2.11823337]
["bitfinex","BTCUSD",1723319993737,0.002832,61091.0,61090.0,2.11623337]
["bitfinex","BTCUSD",1723319993916,0.001832,61091.0,61090.0,2.11623337]
["bitfinex","BTCUSD",1723319994123,0.001832,61091.0,61090.0,2.11823336]
["bitfinex","BTCUSD",1723319994546,0.001832,61091.0,61090.0,2.13223336]
["bitfinex","BTCUSD",1723319994779,4e-05,61092.0,61091.0,0.90687821]
["bitfinex","BTCUSD",1723319995059,4e-05,61092.0,61091.0,1.85746576]
["bitfinex","BTCUSD",1723319995259,4e-05,61092.0,61091.0,2.10300222]
["bitfinex","BTCUSD",1723319995466,4e-05,61092.0,61091.0,2.02115576]
["bitfinex","BTCUSD",1723319995760,4e-05,61092.0,61091.0,1.85746576]
["bitfinex","BTCUSD",1723319995978,4e-05,61092.0,61091.0,2.02115576]
["bitfinex","BTCUSD",1723319996225,4e-05,61092.0,61091.0,1.93806576]
["bitfinex","BTCUSD",1723319996427,0.00104,61092.0,61091.0,2.09651865]
["bitfinex","BTCUSD",1723319996836,0.00204,61092.0,61091.0,1.95987482]
["bitfinex","BTCUSD",1723319997045,0.00204,61092.0,61091.0,2.12356482]
["bitfinex","BTCUSD",1723319997248,0.00204,61092.0,61091.0,1.95987482]
["bitfinex","BTCUSD",1723319997586,0.00204,61092.0,61091.0,1.85745405]
["bitfinex","BTCUSD",1723319998083,0.00204,61092.0,61091.0,1.9598635]
["bitfinex","BTCUSD",1723319998863,0.00204,61092.0,61091.0,2.1235535]
["bitfinex","BTCUSD",1723319999055,0.00204,61092.0,61091.0,1.9598635]
["bitfinex","BTCUSD",1723319999830,0.00204,61092.0,61091.0,1.8983635]
["bitfinex","BTCUSD",1723320000503,0.00204,61092.0,61091.0,1.83041975]
["bitfinex","BTCUSD",1723320000673,0.00204,61092.0,61091.0,1.66038345]
["bitfinex","BTCUSD",1723320000880,0.00204,61092.0,61091.0,1.89821098]
["bitfinex","BTCUSD",1723320001463,0.00204,61092.0,61091.0,1.72833955]
["bitfinex","BTCUSD",1723320001680,0.00204,61092.0,61091.0,2.06190637]
["bitfinex","BTCUSD",1723320001851,0.00204,61092.0,61091.0,2.12340635]
["bitfinex","BTCUSD",1723320002548,0.00204,61092.0,61091.0,1.91955416]
["bitfinex","BTCUSD",1723320002799,0.002872,61092.0,61091.0,2.12354055]
["bitfinex","BTCUSD",1723320006202,0.002872,61092.0,61091.0,2.12360321]
["bitfinex","BTCUSD",1723320006405,0.002872,61092.0,61091.0,2.123603]
["bitfinex","BTCUSD",1723320007250,0.0804,61110.0,61109.0,0.00537321]
["bitfinex","BTCUSD",1723320007551,0.0804,61110.0,61109.0,0.79479386]
["bitfinex","BTCUSD",1723320007746,0.0804,61110.0,61109.0,1.29394837]
["bitfinex","BTCUSD",1723320007864,0.0804,61110.0,61109.0,1.46352269]
["bitfinex","BTCUSD",1723320008069,0.0804,61110.0,61109.0,1.31393157]
["bitfinex","BTCUSD",1723320009309,0.0804,61110.0,61109.0,1.26507786]
["bitfinex","BTCUSD",1723320009527,0.0804,61110.0,61109.0,1.30890727]
["bitfinex","BTCUSD",1723320009728,0.0804,61110.0,61109.0,1.32390666]
["bitfinex","BTCUSD",1723320010062,0.0804,61110.0,61109.0,1.15803084]
["bitfinex","BTCUSD",1723320010204,0.0804,61110.0,61109.0,1.27305129]
["bitfinex","BTCUSD",1723320010396,0.1411,61110.0,61109.0,1.27305129]
["bitfinex","BTCUSD",1723320010624,0.1411,61110.0,61109.0,1.08103608]
["bitfinex","BTCUSD",1723320011827,0.1411,61110.0,61109.0,1.08640929]
["bitfinex","BTCUSD",1723320012004,0.1411,61110.0,61109.0,1.05840929]
["bitfinex","BTCUSD",1723320012432,0.1411,61110.0,61109.0,1.07240929]
["bitfinex","BTCUSD",1723320012833,0.1411,61110.0,61109.0,1.05840929]
["bitfinex","BTCUSD",1723320013265,0.1411,61110.0,61109.0,0.93653513]
["bitfinex","BTCUSD",1723320013479,0.1411,61110.0,61109.0,1.08641948]
["bitfinex","BTCUSD",1723320013683,0.1411,61110.0,61109.0,1.10941948]
["bitfinex","BTCUSD",1723320014028,0.1411,61110.0,61109.0,1.08104627]
["bitfinex","BTCUSD",1723320014727,0.141932,61110.0,61109.0,1.08104627]
["bitfinex","BTCUSD",1723320014906,0.141932,61110.0,61109.0,1.08104687]
["bitfinex","BTCUSD",1723320015109,0.141932,61110.0,61109.0,1.08642008]
["bitfinex","BTCUSD",1723320015514,0.141932,61110.0,61109.0,1.00044687]
["bitfinex","BTCUSD",1723320015667,0.141932,61110.0,61109.0,1.08104687]
["bitfinex","BTCUSD",1723320016772,0.141932,61110.0,61109.0,1.08104686]
["bitfinex","BTCUSD",1723320017304,0.141932,61110.0,61109.0,1.08642007]
["bitfinex","BTCUSD",1723320018505,0.141932,61110.0,61109.0,1.08104686]
["bitfinex","BTCUSD",1723320019309,0.141932,61110.0,61109.0,1.00044686]
["bitfinex","BTCUSD",1723320019513,0.141932,61110.0,61109.0,1.08642007]
["bitfinex","BTCUSD",1723320019913,0.141972,61110.0,61109.0,1.08642007]
["bitfinex","BTCUSD",1723320020113,0.141972,61110.0,61109.0,0.95053513]
["bitfinex","BTCUSD",1723320020316,0.141972,61110.0,61109.0,1.08641892]
["bitfinex","BTCUSD",1723320020758,0.141972,61110.0,61109.0,1.08641877]
["bitfinex","BTCUSD",1723320021545,0.141972,61110.0,61109.0,1.25006077]
["bitfinex","BTCUSD",1723320021814,0.141972,61110.0,61109.0,1.08641808]
["bitfinex","BTCUSD",1723320023817,0.141972,61110.0,61109.0,1.08641826]
["bitfinex","BTCUSD",1723320024834,0.141972,61110.0,61109.0,1.25006026]
["bitfinex","BTCUSD",1723320025624,0.141972,61110.0,61109.0,1.27306026]
["bitfinex","BTCUSD",1723320026041,0.081272,61110.0,61109.0,1.27306026]
["bitfinex","BTCUSD",1723320026243,0.081272,61110.0,61109.0,1.34099861]
["bitfinex","BTCUSD",1723320026410,0.081272,61110.0,61109.0,1.52723972]
["bitfinex","BTCUSD",1723320027194,0.081272,61110.0,61109.0,1.34099861]
["bitfinex","BTCUSD",1723320027324,0.081272,61110.0,61109.0,1.34099037]
["bitfinex","BTCUSD",1723320027709,0.081272,61110.0,61109.0,1.27305277]
["bitfinex","BTCUSD",1723320027914,0.142172,61110.0,61109.0,1.27305277]
["bitfinex","BTCUSD",1723320028329,0.081272,61110.0,61109.0,1.29505277]
["bitfinex","BTCUSD",1723320028532,0.081272,61110.0,61109.0,1.54922365]
["bitfinex","BTCUSD",1723320028533,0.000872,61110.0,61109.0,1.54922365]
["bitfinex","BTCUSD",1723320028733,0.000872,61110.0,61109.0,1.52722365]
["bitfinex","BTCUSD",1723320029493,0.000872,61110.0,61109.0,1.54922365]
["bitfinex","BTCUSD",1723320029852,0.000872,61110.0,61109.0,1.54913974]
["bitfinex","BTCUSD",1723320030809,0.000872,61110.0,61109.0,1.22711461]
["bitfinex","BTCUSD",1723320031029,0.000872,61110.0,61109.0,1.5271179]
["bitfinex","BTCUSD",1723320031512,0.000872,61110.0,61109.0,1.52711846]
["bitfinex","BTCUSD",1723320031819,0.000872,61110.0,61109.0,1.53711846]
["bitfinex","BTCUSD",1723320032376,0.000872,61110.0,61109.0,1.5958712]
["bitfinex","BTCUSD",1723320032580,0.000872,61110.0,61109.0,1.27386732]
["bitfinex","BTCUSD",1723320032781,0.000872,61110.0,61109.0,1.59592615]
["bitfinex","BTCUSD",1723320033179,0.000872,61110.0,61109.0,1.59792615]
["bitfinex","BTCUSD",1723320033403,0.000872,61110.0,61109.0,1.57592615]
["bitfinex","BTCUSD",1723320034514,0.000872,61110.0,61109.0,1.52717341]
["bitfinex","BTCUSD",1723320035393,0.000872,61110.0,61109.0,1.62230252]
["bitfinex","BTCUSD",1723320035579,0.000872,61110.0,61109.0,1.60030252]
["bitfinex","BTCUSD",1723320036017,0.000872,61110.0,61109.0,1.52717341]
["bitfinex","BTCUSD",1723320036411,0.000872,61110.0,61109.0,1.69701404]
["bitfinex","BTCUSD",1723320037125,0.000872,61110.0,61109.0,1.70701404]
["bitfinex","BTCUSD",1723320037630,0.000872,61110.0,61109.0,1.69701404]
["bitfinex","BTCUSD",1723320038274,0.000872,61110.0,61109.0,1.69696452]
["bitfinex","BTCUSD",1723320039351,0.000872,61110.0,61109.0,1.71896452]
["bitfinex","BTCUSD",1723320039978,0.000872,61110.0,61109.0,1.69696452]
["bitfinex","BTCUSD",1723320040356,0.000872,61110.0,61109.0,1.71896452]
["bitfinex","BTCUSD",1723320040879,0.076672,61110.0,61109.0,1.71896452]
["bitfinex","BTCUSD",1723320041212,0.076672,61110.0,61109.0,1.69696452]
["bitfinex","BTCUSD",1723320041521,0.076672,61110.0,61109.0,1.62902837]
["bitfinex","BTCUSD",1723320041744,0.076672,61110.0,61109.0,1.69696462]
["bitfinex","BTCUSD",1723320042173,0.076672,61110.0,61109.0,1.69684115]
["bitfinex","BTCUSD",1723320043322,0.000872,61110.0,61109.0,1.71884115]
["bitfinex","BTCUSD",1723320043555,0.000872,61110.0,61109.0,1.79434663]
["bitfinex","BTCUSD",1723320043795,0.000872,61110.0,61109.0,1.81634663]
["bitfinex","BTCUSD",1723320047161,0.000872,61110.0,61109.0,1.71884115]
["bitfinex","BTCUSD",1723320047622,0.000872,61110.0,61109.0,1.81645746]
["bitfinex","BTCUSD",1723320047866,0.000872,61110.0,61109.0,1.79445746]
["bitfinex","BTCUSD",1723320048117,0.000872,61110.0,61109.0,1.15917713]
["bitfinex","BTCUSD",1723320048355,0.000872,61110.0,61109.0,1.71875523]
["bitfinex","BTCUSD",1723320048560,0.000872,61110.0,61109.0,1.39695349]
["bitfinex","BTCUSD",1723320048759,0.000872,61110.0,61109.0,1.7187552]
["bitfinex","BTCUSD",1723320049410,0.000872,61110.0,61109.0,1.71875519]
["bitfinex","BTCUSD",1723320050220,0.000872,61110.0,61109.0,1.84063705]
["bitfinex","BTCUSD",1723320050595,0.000872,61110.0,61109.0,1.84081134]
["bitfinex","BTCUSD",1723320051924,0.076672,61110.0,61109.0,1.84081134]
["bitfinex","BTCUSD",1723320052100,0.000872,61110.0,61109.0,1.71875519]
["bitfinex","BTCUSD",1723320053172,0.000872,61110.0,61109.0,1.71866233]
["bitfinex","BTCUSD",1723320053330,0.000872,61110.0,61109.0,1.82104488]
["bitfinex","BTCUSD",1723320053526,0.000872,61110.0,61109.0,1.26155968]
["bitfinex","BTCUSD",1723320053731,0.000872,61110.0,61109.0,1.82104028]
["bitfinex","BTCUSD",1723320054051,0.000872,61110.0,61109.0,1.82096242]
["bitfinex","BTCUSD",1723320054642,0.000872,61110.0,61109.0,1.26155968]
["bitfinex","BTCUSD",1723320054842,0.000872,61110.0,61109.0,1.82097897]
["bitfinex","BTCUSD",1723320055068,0.000872,61110.0,61109.0,1.82097956]
["bitfinex","BTCUSD",1723320055446,0.000872,61110.0,61109.0,1.74037956]
["bitfinex","BTCUSD",1723320055643,0.000872,61110.0,61109.0,1.81897956]
["bitfinex","BTCUSD",1723320055850,0.000872,61110.0,61109.0,1.82097956]
["bitfinex","BTCUSD",1723320056914,0.000872,61110.0,61109.0,1.82097725]
["bitfinex","BTCUSD",1723320057736,0.000872,61110.0,61109.0,1.56727068]
["bitfinex","BTCUSD",1723320057951,0.000872,61110.0,61109.0,1.82087691]
["bitfinex","BTCUSD",1723320058371,0.000872,61110.0,61109.0,1.7529409]
["bitfinex","BTCUSD",1723320058558,0.000872,61110.0,61109.0,1.82084842]
["bitfinex","BTCUSD",1723320059619,0.000872,61110.0,61109.0,1.8208598]
["bitfinex","BTCUSD",1723320059816,0.000872,61110.0,61109.0,1.82086023]
["bitfinex","BTCUSD",1723320060703,0.000872,61110.0,61109.0,1.26155968]
["bitfinex","BTCUSD",1723320061108,0.000872,61110.0,61109.0,1.82075735]
["bitfinex","BTCUSD",1723320063649,0.000872,61110.0,61109.0,1.32949569]
["bitfinex","BTCUSD",1723320063850,0.000872,61110.0,61109.0,1.82063346]
["bitfinex","BTCUSD",1723320064256,0.000872,61110.0,61109.0,1.82061969]
["bitfinex","BTCUSD",1723320067756,0.000872,61110.0,61109.0,1.8204123]
["bitfinex","BTCUSD",1723320067955,0.000872,61110.0,61109.0,1.7984123]
["bitfinex","BTCUSD",1723320068112,0.000872,61110.0,61109.0,1.8204123]
["bitfinex","BTCUSD",1723320069070,0.000872,61110.0,61109.0,1.9584123]
["bitfinex","BTCUSD",1723320069272,0.000872,61110.0,61109.0,2.10498455]
["bitfinex","BTCUSD",1723320069475,0.000872,61110.0,61109.0,1.9584123]
["bitfinex","BTCUSD",1723320069686,0.000872,61110.0,61109.0,2.1220543]
["bitfinex","BTCUSD",1723320069827,0.000872,61110.0,61109.0,2.3384774]
["bitfinex","BTCUSD",1723320070445,0.000872,61110.0,61109.0,2.1220543]
["bitfinex","BTCUSD",1723320071483,0.000872,61110.0,61109.0,1.8009458]
["bitfinex","BTCUSD",1723320071686,0.000872,61110.0,61109.0,2.12174647]
["bitfinex","BTCUSD",1723320072215,0.000872,61110.0,61109.0,2.33814089]
["bitfinex","BTCUSD",1723320072421,0.000872,61110.0,61109.0,2.12174647]
["bitfinex","BTCUSD",1723320073113,0.000872,61110.0,61109.0,2.09974647]
["bitfinex","BTCUSD",1723320073508,0.000872,61110.0,61109.0,2.13152415]
["bitfinex","BTCUSD",1723320075291,0.000872,61110.0,61109.0,1.95176137]
["bitfinex","BTCUSD",1723320075491,0.000872,61110.0,61109.0,2.13135462]
["bitfinex","BTCUSD",1723320075822,0.000872,61110.0,61109.0,2.13135638]
["bitfinex","BTCUSD",1723320076270,0.08184646,61135.0,61125.0,0.00537321]
["bitfinex","BTCUSD",1723320076271,0.1428,61134.0,61125.0,0.00537321]
["bitfinex","BTCUSD",1723320076418,0.00462679,61139.0,61132.0,0.0806]
["bitfinex","BTCUSD",1723320076620,0.00462679,61139.0,61136.0,0.245353]
["bitfinex","BTCUSD",1723320077120,0.143632,61137.0,61136.0,0.245353]
["bitfinex","BTCUSD",1723320077322,0.143632,61137.0,61136.0,0.70833382]
["bitfinex","BTCUSD",1723320077529,0.144632,61137.0,61136.0,0.87214874]
["bitfinex","BTCUSD",1723320077978,0.143632,61137.0,61136.0,0.87214874]
["bitfinex","BTCUSD",1723320078396,0.144632,61137.0,61136.0,0.87214874]
["bitfinex","BTCUSD",1723320082197,0.144632,61137.0,61136.0,0.87213527]
["bitfinex","BTCUSD",1723320082599,0.14925879,61137.0,61136.0,0.21761335]
["bitfinex","BTCUSD",1723320082826,0.00462679,61134.0,61123.0,0.4796]
["bitfinex","BTCUSD",1723320083002,0.1428,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1723320083137,0.1428,61129.0,61128.0,0.54504755]
["bitfinex","BTCUSD",1723320083341,0.1428,61129.0,61128.0,0.70863855]
["bitfinex","BTCUSD",1723320084200,0.1428,61129.0,61128.0,0.71463855]
["bitfinex","BTCUSD",1723320085559,0.1428,61129.0,61128.0,0.38723263]
["bitfinex","BTCUSD",1723320085729,0.1428,61129.0,61128.0,0.39223263]
["bitfinex","BTCUSD",1723320085906,0.1428,61129.0,61128.0,0.419977]
["bitfinex","BTCUSD",1723320086320,0.1428,61129.0,61128.0,0.55582926]
["bitfinex","BTCUSD",1723320089313,0.1428,61129.0,61128.0,0.55583098]
["bitfinex","BTCUSD",1723320090228,0.1428,61129.0,61128.0,0.55583097]
["bitfinex","BTCUSD",1723320090471,0.1428,61129.0,61128.0,0.71964589]
["bitfinex","BTCUSD",1723320090679,0.1428,61129.0,61128.0,0.80024589]
["bitfinex","BTCUSD",1723320090876,0.1428,61129.0,61128.0,0.63665489]
["bitfinex","BTCUSD",1723320091278,0.1428,61129.0,61128.0,0.47283997]
["bitfinex","BTCUSD",1723320091479,0.1428,61129.0,61128.0,0.63643097]
["bitfinex","BTCUSD",1723320096594,0.1428,61129.0,61128.0,0.500577]
["bitfinex","BTCUSD",1723320096799,0.1428,61129.0,61128.0,0.63643097]
["bitfinex","BTCUSD",1723320097623,0.1428,61129.0,61128.0,0.63643078]
["bitfinex","BTCUSD",1723320100500,0.1428,61129.0,61128.0,0.63642683]
["bitfinex","BTCUSD",1723320100854,0.1428,61129.0,61128.0,0.96383275]
["bitfinex","BTCUSD",1723320101263,0.1428,61129.0,61128.0,0.96383164]
["bitfinex","BTCUSD",1723320102483,0.1428,61129.0,61128.0,0.97368997]
["bitfinex","BTCUSD",1723320103762,0.000832,61137.0,61136.0,0.572491]
["bitfinex","BTCUSD",1723320103989,0.143932,61137.0,61136.0,0.95275464]
["bitfinex","BTCUSD",1723320105818,0.143932,61137.0,61136.0,0.96275464]
["bitfinex","BTCUSD",1723320106892,0.143932,61137.0,61136.0,0.97658818]
["bitfinex","BTCUSD",1723320107241,0.143932,61137.0,61136.0,0.99058818]
["bitfinex","BTCUSD",1723320108204,0.143932,61137.0,61136.0,0.98075464]
["bitfinex","BTCUSD",1723320108408,0.143932,61137.0,61136.0,0.436922]
["bitfinex","BTCUSD",1723320108609,0.143932,61137.0,61136.0,0.57275816]
["bitfinex","BTCUSD",1723320108995,0.143932,61137.0,61136.0,0.40919217]
["bitfinex","BTCUSD",1723320109436,0.14855879,61137.0,61136.0,0.40919217]
["bitfinex","BTCUSD",1723320109650,0.14855879,61137.0,61136.0,0.39519217]
["bitfinex","BTCUSD",1723320110055,0.14855879,61137.0,61136.0,0.40219217]
["bitfinex","BTCUSD",1723320110372,0.14855879,61137.0,61136.0,0.38119217]
["bitfinex","BTCUSD",1723320110584,0.14855879,61137.0,61136.0,0.38719217]
["bitfinex","BTCUSD",1723320111205,0.14855879,61137.0,61136.0,0.39419217]
["bitfinex","BTCUSD",1723320111769,0.14855879,61137.0,61136.0,0.088784]
["bitfinex","BTCUSD",1723320111943,0.14855879,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1723320112159,0.31744803,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1723320112356,0.48101503,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1723320112589,0.48101503,61137.0,61136.0,0.006]
["bitfinex","BTCUSD",1723320112769,0.48101503,61137.0,61120.0,0.081805]
["bitfinex","BTCUSD",1723320112770,0.00462679,61121.0,61120.0,0.081805]
["bitfinex","BTCUSD",1723320112988,0.65091391,61137.0,61119.0,0.081807]
["bitfinex","BTCUSD",1723320112989,0.14772679,61120.0,61119.0,0.081807]
["bitfinex","BTCUSD",1723320113208,0.14772679,61120.0,61117.0,0.49107874]
["bitfinex","BTCUSD",1723320113209,0.14772679,61118.0,61117.0,0.081809]
["bitfinex","BTCUSD",1723320113358,0.14772679,61118.0,61117.0,0.245429]
["bitfinex","BTCUSD",1723320113721,0.14772679,61118.0,61117.0,0.081809]
["bitfinex","BTCUSD",1723320113929,0.15405492,61118.0,61117.0,0.081809]
["bitfinex","BTCUSD",1723320114328,0.14772679,61118.0,61117.0,0.248429]
["bitfinex","BTCUSD",1723320114784,0.14772679,61118.0,61117.0,0.252429]
["bitfinex","BTCUSD",1723320115016,0.14772679,61118.0,61117.0,0.413049]
["bitfinex","BTCUSD",1723320115170,0.14772679,61118.0,61117.0,0.417049]
["bitfinex","BTCUSD",1723320115784,0.14772679,61118.0,61117.0,0.253429]
["bitfinex","BTCUSD",1723320116193,0.14772679,61118.0,61117.0,0.249429]
["bitfinex","BTCUSD",1723320116397,0.14772679,61118.0,61117.0,0.250429]
["bitfinex","BTCUSD",1723320116803,0.14772679,61118.0,61117.0,0.249429]
["bitfinex","BTCUSD",1723320116967,0.14772679,61118.0,61117.0,0.254429]
["bitfinex","BTCUSD",1723320117623,0.14772679,61118.0,61117.0,0.090809]
["bitfinex","BTCUSD",1723320119210,0.14772679,61118.0,61117.0,0.009]
["bitfinex","BTCUSD",1723320119658,0.22953479,61118.0,61117.0,0.009]
["bitfinex","BTCUSD",1723320120042,0.22953479,61118.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320120043,0.22294479,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320120169,0.30354479,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320120935,0.22172679,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320121309,0.22272679,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320121692,0.14212679,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320122209,0.14212679,61111.0,61110.0,0.0827342]
["bitfinex","BTCUSD",1723320122384,0.001,61111.0,61110.0,0.73746612]
["bitfinex","BTCUSD",1723320122735,0.0601,61114.0,61110.0,0.73746612]
["bitfinex","BTCUSD",1723320122736,0.0601,61114.0,61113.0,0.409077]
["bitfinex","BTCUSD",1723320123532,0.0764,61116.0,61115.0,0.245437]
["bitfinex","BTCUSD",1723320123659,0.0764,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723320126358,0.0824,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723320126764,0.0774,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723320126978,0.0764,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723320127189,0.0784,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723320132129,0.002,61116.0,61115.0,0.409062]
["bitfinex","BTCUSD",1723320134080,0.002,61116.0,61115.0,0.4099761]
["bitfinex","BTCUSD",1723320135327,0.002,61116.0,61115.0,0.5736011]
["bitfinex","BTCUSD",1723320137787,0.002,61116.0,61115.0,0.4099761]
["bitfinex","BTCUSD",1723320139825,0.14952679,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320140022,0.23755614,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320140884,0.15574514,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320141801,0.15569736,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320141952,0.15569736,61116.0,61115.0,0.0827261]
["bitfinex","BTCUSD",1723320142163,0.15569736,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320142799,0.15569736,61116.0,61115.0,0.0827261]
["bitfinex","BTCUSD",1723320144900,0.15575858,61116.0,61115.0,0.0827261]
["bitfinex","BTCUSD",1723320147628,0.15575858,61116.0,61115.0,0.2463511]
["bitfinex","BTCUSD",1723320148786,0.14952679,61116.0,61115.0,0.2463511]
["bitfinex","BTCUSD",1723320148985,0.15568797,61116.0,61115.0,0.2463511]
["bitfinex","BTCUSD",1723320149447,0.15106118,61116.0,61115.0,0.4099761]
["bitfinex","BTCUSD",1723320149560,0.00816118,61116.0,61115.0,0.4099761]
["bitfinex","BTCUSD",1723320149770,0.002,61116.0,61115.0,0.4099761]
["bitfinex","BTCUSD",1723320150381,0.002,61116.0,61115.0,0.5458707]
["bitfinex","BTCUSD",1723320150575,0.002,61116.0,61115.0,0.70968562]
["bitfinex","BTCUSD",1723320150781,0.002,61116.0,61115.0,0.95261062]
["bitfinex","BTCUSD",1723320151019,0.002,61116.0,61115.0,1.05261062]
["bitfinex","BTCUSD",1723320151683,0.00462679,61124.0,61123.0,0.40901]
["bitfinex","BTCUSD",1723320151837,0.00462679,61124.0,61123.0,0.5449046]
["bitfinex","BTCUSD",1723320152040,0.0805,61128.0,61123.0,0.5449046]
["bitfinex","BTCUSD",1723320152041,0.00462679,61127.0,61123.0,0.13587216]
["bitfinex","BTCUSD",1723320152243,0.0805,61128.0,61127.0,0.081796]
["bitfinex","BTCUSD",1723320152474,0.0805,61128.0,61127.0,0.245389]
["bitfinex","BTCUSD",1723320152644,0.09122201,61128.0,61127.0,0.245389]
["bitfinex","BTCUSD",1723320153064,0.00609522,61128.0,61127.0,0.408982]
["bitfinex","BTCUSD",1723320153268,0.0805,61131.0,61123.0,0.0803]
["bitfinex","BTCUSD",1723320153429,0.0805,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723320153647,0.08653873,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723320155246,0.09516552,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723320155575,0.09116552,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723320155763,0.08653873,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723320157143,0.08653873,61131.0,61130.0,0.408962]
["bitfinex","BTCUSD",1723320157144,0.00603873,61131.0,61130.0,0.408962]
["bitfinex","BTCUSD",1723320157348,0.00462679,61133.0,61131.0,0.245374]
["bitfinex","BTCUSD",1723320157523,0.00601747,61132.0,61131.0,0.245374]
["bitfinex","BTCUSD",1723320158270,0.01064426,61132.0,61131.0,0.245374]
["bitfinex","BTCUSD",1723320159298,0.01064596,61132.0,61131.0,0.245374]
["bitfinex","BTCUSD",1723320160673,0.00462679,61132.0,61131.0,0.408957]
["bitfinex","BTCUSD",1723320161710,0.00462679,61134.0,61133.0,0.245365]
["bitfinex","BTCUSD",1723320162310,0.00462679,61134.0,61133.0,0.081788]
["bitfinex","BTCUSD",1723320163171,0.00562679,61134.0,61133.0,0.081788]
["bitfinex","BTCUSD",1723320163949,0.00762679,61134.0,61133.0,0.081788]
["bitfinex","BTCUSD",1723320164612,0.00762679,61134.0,61133.0,0.245365]
["bitfinex","BTCUSD",1723320164816,0.003,61134.0,61133.0,0.245365]
["bitfinex","BTCUSD",1723320165054,0.00762679,61134.0,61133.0,0.245365]
["bitfinex","BTCUSD",1723320165428,0.08202679,61134.0,61133.0,0.081788]
["bitfinex","BTCUSD",1723320166193,0.08202679,61134.0,61123.0,0.16918813]
["bitfinex","BTCUSD",1723320166194,0.14812679,61130.0,61129.0,0.081793]
["bitfinex","BTCUSD",1723320166394,0.14812679,61130.0,61129.0,0.245381]
["bitfinex","BTCUSD",1723320168543,0.14812679,61130.0,61129.0,0.247381]
["bitfinex","BTCUSD",1723320168742,0.14812679,61130.0,61129.0,0.245381]
["bitfinex","BTCUSD",1723320169048,0.14812679,61130.0,61129.0,0.249381]
["bitfinex","BTCUSD",1723320170349,0.14812679,61130.0,61129.0,0.247381]
["bitfinex","BTCUSD",1723320170559,0.14812679,61130.0,61129.0,0.081793]
["bitfinex","BTCUSD",1723320173276,0.14812679,61130.0,61129.0,0.245381]
["bitfinex","BTCUSD",1723320174509,0.14812679,61130.0,61129.0,0.246381]
["bitfinex","BTCUSD",1723320175151,0.14812679,61130.0,61129.0,0.245381]
["bitfinex","BTCUSD",1723320175350,0.14812679,61130.0,61129.0,0.247381]
["bitfinex","BTCUSD",1723320175712,0.14812679,61130.0,61129.0,0.246381]
["bitfinex","BTCUSD",1723320175910,0.14812679,61130.0,61129.0,0.248381]
["bitfinex","BTCUSD",1723320177119,0.14812679,61130.0,61129.0,0.247381]
["bitfinex","BTCUSD",1723320177460,0.14812679,61130.0,61129.0,0.249381]
["bitfinex","BTCUSD",1723320179368,0.15418409,61130.0,61129.0,0.38524205]
["bitfinex","BTCUSD",1723320179752,0.15418409,61130.0,61129.0,0.38524207]
["bitfinex","BTCUSD",1723320180154,0.08808409,61130.0,61129.0,0.38324207]
["bitfinex","BTCUSD",1723320180648,0.08808409,61130.0,61129.0,0.38715617]
["bitfinex","BTCUSD",1723320181092,0.08807041,61130.0,61129.0,0.38415635]
["bitfinex","BTCUSD",1723320181231,0.08807041,61130.0,61129.0,0.38615635]
["bitfinex","BTCUSD",1723320181436,0.08807041,61130.0,61129.0,0.38415635]
["bitfinex","BTCUSD",1723320181662,0.08807041,61130.0,61129.0,0.38615635]
["bitfinex","BTCUSD",1723320182072,0.08807041,61130.0,61129.0,0.38415635]
["bitfinex","BTCUSD",1723320182264,0.08807041,61130.0,61129.0,0.38615635]
["bitfinex","BTCUSD",1723320184201,0.08807041,61130.0,61129.0,0.2502951]
["bitfinex","BTCUSD",1723320184404,0.08807041,61130.0,61129.0,0.38615678]
["bitfinex","BTCUSD",1723320184782,0.08806574,61130.0,61129.0,0.38615678]
["bitfinex","BTCUSD",1723320187076,0.01066574,61130.0,61129.0,0.54974478]
["bitfinex","BTCUSD",1723320187279,0.00603895,61130.0,61129.0,0.54974478]
["bitfinex","BTCUSD",1723320187486,0.00603497,61130.0,61129.0,0.4681787]
["bitfinex","BTCUSD",1723320187749,0.0633,61135.0,61132.0,0.08179]
["bitfinex","BTCUSD",1723320187750,0.00462679,61133.0,61132.0,0.08179]
["bitfinex","BTCUSD",1723320187939,0.00462679,61133.0,61132.0,0.38122891]
["bitfinex","BTCUSD",1723320187940,0.07393033,61133.0,61132.0,0.38122891]
["bitfinex","BTCUSD",1723320188360,0.15503033,61133.0,61132.0,0.38122891]
["bitfinex","BTCUSD",1723320188765,0.15503033,61133.0,61132.0,0.38123034]
["bitfinex","BTCUSD",1723320188971,0.15603033,61133.0,61132.0,0.38123034]
["bitfinex","BTCUSD",1723320190276,0.15703033,61133.0,61132.0,0.38123034]
["bitfinex","BTCUSD",1723320190880,0.15703033,61133.0,61132.0,0.21765034]
["bitfinex","BTCUSD",1723320191148,0.15603033,61133.0,61132.0,0.21765034]
["bitfinex","BTCUSD",1723320191319,0.15505166,61133.0,61132.0,0.08179]
["bitfinex","BTCUSD",1723320191525,0.15505166,61133.0,61132.0,0.21764941]
["bitfinex","BTCUSD",1723320191935,0.15505166,61133.0,61132.0,0.38122941]
["bitfinex","BTCUSD",1723320192137,0.15505166,61133.0,61132.0,0.22164941]
["bitfinex","BTCUSD",1723320192511,0.15505166,61133.0,61132.0,0.21964941]
["bitfinex","BTCUSD",1723320192694,0.15505166,61133.0,61132.0,0.22064941]
["bitfinex","BTCUSD",1723320193498,0.15505166,61133.0,61132.0,0.21864941]
["bitfinex","BTCUSD",1723320193747,0.15505166,61133.0,61132.0,0.21964941]
["bitfinex","BTCUSD",1723320194165,0.15505166,61133.0,61132.0,0.13685941]
["bitfinex","BTCUSD",1723320194362,0.15505166,61133.0,61132.0,0.13785941]
["bitfinex","BTCUSD",1723320194595,0.15505166,61133.0,61132.0,0.004]
["bitfinex","BTCUSD",1723320194787,0.15505166,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1723320194992,0.15503868,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1723320195157,0.15503868,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1723320195363,0.1431,61132.0,61131.0,0.081791]
["bitfinex","BTCUSD",1723320195519,0.14911179,61132.0,61131.0,0.081791]
["bitfinex","BTCUSD",1723320196940,0.14913173,61132.0,61131.0,0.082791]
["bitfinex","BTCUSD",1723320198137,0.14913173,61132.0,61131.0,0.083791]
["bitfinex","BTCUSD",1723320198553,0.1431,61132.0,61131.0,0.083791]
["bitfinex","BTCUSD",1723320198815,0.14915827,61132.0,61131.0,0.083791]
["bitfinex","BTCUSD",1723320200513,0.14915827,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320201135,0.39915506,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320201367,1.04604509,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320201577,1.21853918,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320201784,1.0712403,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320202014,1.0254297,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320202185,1.07135404,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1723320202386,1.07135404,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1723320202584,0.582547,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320202919,1.14714425,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320203900,1.15314425,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320204510,1.27675379,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320204922,1.15414425,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320205602,1.12292915,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320205780,1.1542891,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320206267,1.10822992,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320206479,1.15436747,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320206628,1.26692347,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320206850,1.27692347,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320208216,1.23078592,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320208431,1.01782992,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320208628,1.11792354,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320209261,1.08655554,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320209457,1.11786952,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320210626,1.45651484,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320210753,2.04292984,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320211587,2.03692984,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320211785,1.91142461,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320211998,1.92342461,61130.0,61129.0,0.0019141]
["bitfinex","BTCUSD",1723320212200,1.92442461,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320212376,1.91142461,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723320212754,2.10851451,61130.0,61129.0,0.0019141]
["bitfinex","BTCUSD",1723320212899,2.10951451,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320213109,2.15064936,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320213332,2.07024936,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320213515,2.15064936,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320214060,2.15064936,61130.0,61129.0,0.0019141]
["bitfinex","BTCUSD",1723320214260,1.98606436,61130.0,61129.0,0.0019141]
["bitfinex","BTCUSD",1723320214421,2.00006436,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320214790,1.98806436,61130.0,61129.0,0.0019141]
["bitfinex","BTCUSD",1723320215186,2.00006436,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320216129,2.16364936,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320216353,2.00006436,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320217110,2.00095853,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320217742,2.00144877,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320218946,2.16502384,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320219188,2.28734842,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320220296,2.16502384,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320221131,2.16524792,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320224204,2.28752552,61130.0,61129.0,0.0029141]
["bitfinex","BTCUSD",1723320224406,0.71880679,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320224605,1.07935448,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320224805,1.74935448,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320225532,1.74935448,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320225533,1.83712187,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320225740,1.87603202,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320225909,1.779832,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320226316,1.75435448,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320228732,1.08435448,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320228924,1.07802171,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320229213,1.10977531,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320229655,1.08433995,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320229873,1.08433986,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320230391,1.11979258,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320230729,1.23666285,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320230956,1.2935004,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320231159,1.29350076,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320231515,1.17663049,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320231924,1.16663049,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320232165,1.16706562,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320232569,1.08802171,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320232778,1.82722391,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320232949,1.83722391,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320233352,1.80534345,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320233554,1.83725468,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320234817,2.15502738,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320234956,2.16502738,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320235165,2.21391818,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320235580,2.23838023,61116.0,61115.0,0.0029141]
["bitfinex","BTCUSD",1723320237116,2.24784046,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320237318,2.26184046,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320237547,2.17805305,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320237918,2.26184737,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320238326,2.27584737,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320238554,2.26584737,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320238749,2.27584737,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320239748,2.17805305,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320240596,2.3003194,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320240948,2.26915848,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320241180,2.30131623,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320241618,2.30131746,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320242514,2.17905111,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320243274,2.17941707,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320244253,2.31478469,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320244575,2.47200231,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320245121,2.45800231,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320245382,2.44800231,61116.0,61115.0,0.0009141]
["bitfinex","BTCUSD",1723320245527,0.77098879,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320245722,2.22414286,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320245907,2.0772933,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320246107,2.0872933,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320247737,2.1012933,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320247965,2.1152933,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320248332,2.11571988,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320248478,2.11572037,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320248877,2.26987007,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320249111,2.05777753,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320249324,1.91099545,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320249709,1.83429545,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320249932,1.84429545,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320250132,1.83429545,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320250334,1.84429545,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320250680,2.15194515,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320251014,2.19494515,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320251212,2.34172723,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320251838,2.19494515,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320252044,1.98205931,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320252276,2.03045403,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320252570,1.94970371,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320252772,2.02037338,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320252927,1.94997338,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320253129,1.97737338,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320253542,1.98737338,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320253946,1.98712752,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320254527,1.97712752,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320254735,1.98712752,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320254937,2.21685222,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320255660,2.23685222,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320255806,2.25985222,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320256635,2.24585222,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320256827,2.25985222,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320257462,2.24585222,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320257855,2.40948822,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320258058,2.39548822,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723320258303,0.57751379,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320258479,1.79559134,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320258784,1.14125252,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320259399,1.14134988,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320259966,1.15534988,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320260368,1.16934988,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320261296,1.20423611,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320261710,1.21823611,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320262455,1.88823611,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320262945,1.89823611,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320263141,1.81355326,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320263352,1.83920266,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320264135,1.87408107,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320264541,1.88408107,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320264750,1.84187066,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320264944,1.86010217,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320265151,1.82322376,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320265350,1.83622376,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320265701,1.87310217,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320265817,1.86010217,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320266286,1.83922376,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320266629,1.85587066,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320266824,1.85610493,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320267031,1.89500168,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320267177,1.84612327,61094.0,61093.0,0.0009152]
["bitfinex","BTCUSD",1723320267594,1.84612327,61094.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723320267595,0.89378879,61078.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723320267776,0.89378879,61078.0,61071.0,0.1392]
["bitfinex","BTCUSD",1723320267777,0.96461427,61078.0,61071.0,0.1392]
["bitfinex","BTCUSD",1723320267977,1.00261427,61078.0,61071.0,0.1392]
["bitfinex","BTCUSD",1723320268253,0.95421646,61078.0,61071.0,0.1392]
["bitfinex","BTCUSD",1723320268797,0.88781646,61078.0,61071.0,0.1392]
["bitfinex","BTCUSD",1723320269079,0.56027654,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320269417,0.61496532,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320269771,0.5483877,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320270560,0.3846627,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320270762,0.38466632,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320271195,0.54839132,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320271482,0.38466632,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320271924,0.39866632,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320273764,0.48051278,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320274213,0.31678778,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320274410,0.31033525,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320274608,0.31682401,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320275055,0.48054902,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320276294,0.23497756,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320276496,0.13497756,61078.0,61077.0,0.1381859]
["bitfinex","BTCUSD",1723320276892,0.13497756,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320278566,0.09297297,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320278741,0.02511097,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320278957,0.03311097,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320279163,0.01111097,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320279384,0.02011097,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320279806,0.09797297,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320280013,0.09997297,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320280609,0.09497297,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320280970,0.09797297,61078.0,61077.0,0.1391011]
["bitfinex","BTCUSD",1723320281572,0.09797297,61078.0,61077.0,0.5484181]
["bitfinex","BTCUSD",1723320281573,0.00848418,61078.0,61077.0,0.5484181]
["bitfinex","BTCUSD",1723320281795,0.00462679,61079.0,61078.0,0.245587]
["bitfinex","BTCUSD",1723320282028,0.00462679,61082.0,61081.0,0.081858]
["bitfinex","BTCUSD",1723320282190,0.00462679,61082.0,61081.0,0.225258]
["bitfinex","BTCUSD",1723320282386,0.00462679,61083.0,61082.0,0.225257]
["bitfinex","BTCUSD",1723320282638,0.00462679,61083.0,61082.0,0.388971]
["bitfinex","BTCUSD",1723320283620,0.00462679,61084.0,61083.0,0.081855]
["bitfinex","BTCUSD",1723320283821,0.00462679,61084.0,61083.0,0.225255]
["bitfinex","BTCUSD",1723320284752,0.01062679,61084.0,61083.0,0.388966]
["bitfinex","BTCUSD",1723320285102,0.01062679,61084.0,61083.0,0.552677]
["bitfinex","BTCUSD",1723320285314,0.006,61084.0,61083.0,0.552677]
["bitfinex","BTCUSD",1723320285570,0.012,61084.0,61083.0,0.552677]
["bitfinex","BTCUSD",1723320288668,0.012,61084.0,61083.0,0.388966]
["bitfinex","BTCUSD",1723320290083,0.01662679,61084.0,61083.0,0.1434]
["bitfinex","BTCUSD",1723320290548,0.01662679,61084.0,61083.0,0.225255]
["bitfinex","BTCUSD",1723320294450,0.00462679,61082.0,61079.0,0.139]
["bitfinex","BTCUSD",1723320294621,0.012,61084.0,61079.0,0.384582]
["bitfinex","BTCUSD",1723320294622,0.00462679,61080.0,61079.0,0.384582]
["bitfinex","BTCUSD",1723320295619,0.00662679,61080.0,61079.0,0.384582]
["bitfinex","BTCUSD",1723320296283,0.00762679,61080.0,61079.0,0.384582]
["bitfinex","BTCUSD",1723320296693,0.00762679,61080.0,61079.0,0.245582]
["bitfinex","BTCUSD",1723320297128,0.00762679,61080.0,61079.0,0.08186]
["bitfinex","BTCUSD",1723320299768,0.01420423,61080.0,61079.0,0.08186]
["bitfinex","BTCUSD",1723320300186,0.01420904,61080.0,61079.0,0.245582]
["bitfinex","BTCUSD",1723320300401,0.00762679,61080.0,61079.0,0.245582]
["bitfinex","BTCUSD",1723320300871,0.00762679,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320301301,0.00562679,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320301429,0.00762679,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320302002,0.00562679,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320302736,0.00462679,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320303258,0.00462679,61080.0,61079.0,0.4870192]
["bitfinex","BTCUSD",1723320303259,0.00562679,61080.0,61079.0,0.4870192]
["bitfinex","BTCUSD",1723320303467,0.00562679,61080.0,61079.0,0.5492192]
["bitfinex","BTCUSD",1723320303705,0.00462679,61080.0,61079.0,0.5492192]
["bitfinex","BTCUSD",1723320305042,0.00462679,61080.0,61079.0,0.68519004]
["bitfinex","BTCUSD",1723320305245,0.00462679,61080.0,61079.0,0.5492192]
["bitfinex","BTCUSD",1723320307395,0.00462679,61080.0,61079.0,0.68519248]
["bitfinex","BTCUSD",1723320308176,0.00462679,61080.0,61079.0,0.5492192]
["bitfinex","BTCUSD",1723320308397,0.00462679,61080.0,61079.0,0.68519324]
["bitfinex","BTCUSD",1723320309821,0.00462679,61080.0,61079.0,0.5214698]
["bitfinex","BTCUSD",1723320310028,0.00462679,61080.0,61079.0,0.3824698]
["bitfinex","BTCUSD",1723320310279,0.00462679,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320310481,0.01136163,61080.0,61079.0,0.38247274]
["bitfinex","BTCUSD",1723320310681,0.01136163,61080.0,61079.0,0.2464972]
["bitfinex","BTCUSD",1723320311290,0.01136163,61080.0,61079.0,0.38247373]
["bitfinex","BTCUSD",1723320311871,0.01136163,61080.0,61079.0,0.13689173]
["bitfinex","BTCUSD",1723320311872,0.15796163,61080.0,61079.0,0.13689173]
["bitfinex","BTCUSD",1723320312114,0.15796163,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320312503,0.23982063,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320313200,0.40353963,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320313418,0.64908267,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320314058,0.48536367,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320314697,0.23979821,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320314869,0.40351721,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320315101,0.41352605,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320315315,0.42152605,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320315516,0.42952605,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320315968,0.42152605,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320316179,0.59324505,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320316355,0.75705997,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320316594,0.90598374,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320316794,0.90597468,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320319079,0.90597893,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320319441,0.85705091,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320320070,0.905975,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320320284,0.56172888,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320320496,0.35569007,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320320944,0.35568852,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320322536,0.17382952,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320322749,0.02722952,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320322957,0.02722952,61080.0,61079.0,0.0827762]
["bitfinex","BTCUSD",1723320323158,0.02722952,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320323611,0.02062679,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320323823,0.02711504,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320324239,0.02711504,61080.0,61079.0,0.0827762]
["bitfinex","BTCUSD",1723320324468,0.02711504,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320324469,0.17131504,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320325068,0.16331504,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320325448,0.15931504,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320325677,0.15931504,61080.0,61079.0,0.0827762]
["bitfinex","BTCUSD",1723320325872,0.01411504,61080.0,61079.0,0.0827762]
["bitfinex","BTCUSD",1723320326150,0.01811504,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320326909,0.01411504,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320327155,0.01811504,61080.0,61079.0,0.4102202]
["bitfinex","BTCUSD",1723320327268,0.01162679,61080.0,61079.0,0.4880202]
["bitfinex","BTCUSD",1723320327469,0.01162679,61080.0,61079.0,0.3242982]
["bitfinex","BTCUSD",1723320327675,0.00862679,61080.0,61079.0,0.3242982]
["bitfinex","BTCUSD",1723320327874,0.01162679,61080.0,61079.0,0.3242982]
["bitfinex","BTCUSD",1723320328293,0.00462679,61080.0,61079.0,0.3242982]
["bitfinex","BTCUSD",1723320328535,0.00462679,61080.0,61079.0,0.3252982]
["bitfinex","BTCUSD",1723320328536,0.00562679,61080.0,61079.0,0.3252982]
["bitfinex","BTCUSD",1723320329486,0.00562679,61080.0,61079.0,0.4890202]
["bitfinex","BTCUSD",1723320331399,0.00462679,61080.0,61079.0,0.4880202]
["bitfinex","BTCUSD",1723320334357,0.00462679,61080.0,61079.0,0.4102202]
["bitfinex","BTCUSD",1723320334660,0.00462679,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320335827,0.01421427,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320336238,0.09261427,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320338469,0.09922343,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320338917,0.16452343,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320340654,0.16752343,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320341085,0.16852343,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320341234,0.16948971,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320341615,0.15891427,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320341814,0.16749035,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320342254,0.16549035,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320342730,0.16749035,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320342914,0.16091427,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320343088,0.16748268,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320343877,0.16548268,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320344239,0.16748268,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320344874,0.16752073,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320346823,0.24737973,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320347023,0.24637973,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320347338,0.24837973,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320347809,0.16652073,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320348151,0.16452073,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320348378,0.16752073,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320348751,0.33122619,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320348980,0.65866419,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320349419,0.70761283,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320349835,0.82247911,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320350615,0.89289727,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320350842,0.89489727,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320351073,0.78957833,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320351298,0.78857833,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320351519,0.78657833,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320351744,0.79857833,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320351967,0.83013265,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320352161,0.87900145,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320352643,0.87900261,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320352866,0.71528361,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320353119,0.73322535,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320353349,0.73976184,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320353939,0.72776184,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320354140,0.65434368,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320354430,0.74175736,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320354870,0.74175592,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320356596,0.74173486,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320356818,0.60239069,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320357003,0.3407887,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320359643,0.2589297,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320360261,0.3407887,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320360507,0.34080225,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320360724,0.33380225,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320360896,0.33280225,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320361148,0.33880225,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320362835,0.25694325,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320363050,0.08168646,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723320363307,0.03274325,61080.0,61079.0,0.0827762]
["bitfinex","BTCUSD",1723320363518,0.03275721,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320363892,0.03265923,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320364338,0.03265923,61080.0,61079.0,0.0827762]
["bitfinex","BTCUSD",1723320364745,0.03265923,61080.0,61079.0,0.2464982]
["bitfinex","BTCUSD",1723320366031,0.03265923,61080.0,61079.0,0.4102202]
["bitfinex","BTCUSD",1723320366448,0.03265923,61080.0,61079.0,0.54619829]
["bitfinex","BTCUSD",1723320366719,0.01844496,61080.0,61079.0,1.02233521]
["bitfinex","BTCUSD",1723320366921,0.012,61080.0,61079.0,1.02770842]
["bitfinex","BTCUSD",1723320367131,0.012,61080.0,61079.0,1.37824171]
["bitfinex","BTCUSD",1723320367344,0.012,61080.0,61079.0,1.42734276]
["bitfinex","BTCUSD",1723320367516,0.00462679,61091.0,61089.0,0.557837]
["bitfinex","BTCUSD",1723320367855,0.00462679,61091.0,61089.0,0.69381509]
["bitfinex","BTCUSD",1723320368085,0.01041941,61090.0,61089.0,0.69381509]
["bitfinex","BTCUSD",1723320368330,0.000832,61090.0,61089.0,0.69381509]
["bitfinex","BTCUSD",1723320368557,0.000832,61090.0,61089.0,0.557837]
["bitfinex","BTCUSD",1723320369057,0.001832,61090.0,61089.0,0.96584692]
["bitfinex","BTCUSD",1723320369515,0.001832,61090.0,61089.0,1.10179619]
["bitfinex","BTCUSD",1723320370474,0.002832,61090.0,61089.0,1.10179619]
["bitfinex","BTCUSD",1723320370744,0.002832,61090.0,61089.0,0.72165192]
["bitfinex","BTCUSD",1723320373939,0.002832,61090.0,61089.0,0.57305192]
["bitfinex","BTCUSD",1723320376067,0.002832,61090.0,61089.0,0.73674692]
["bitfinex","BTCUSD",1723320376318,0.00745879,61090.0,61089.0,0.245542]
["bitfinex","BTCUSD",1723320376556,0.01706398,61090.0,61089.0,0.245542]
["bitfinex","BTCUSD",1723320377229,0.01606398,61090.0,61089.0,0.245542]
["bitfinex","BTCUSD",1723320377455,0.01506398,61090.0,61089.0,0.245542]
["bitfinex","BTCUSD",1723320377672,0.01706398,61090.0,61089.0,0.245542]
["bitfinex","BTCUSD",1723320378164,0.01506398,61090.0,61089.0,0.245542]
["bitfinex","BTCUSD",1723320379341,0.09746398,61090.0,61084.0,0.163707]
["bitfinex","BTCUSD",1723320379565,0.00462679,61086.0,61085.0,0.409265]
["bitfinex","BTCUSD",1723320380023,0.01423409,61086.0,61085.0,0.409265]
["bitfinex","BTCUSD",1723320380250,0.00462679,61086.0,61085.0,0.409265]
["bitfinex","BTCUSD",1723320380973,0.01423674,61086.0,61085.0,0.409265]
["bitfinex","BTCUSD",1723320381200,0.00462679,61086.0,61085.0,0.409265]
["bitfinex","BTCUSD",1723320381415,0.01423831,61086.0,61085.0,0.410265]
["bitfinex","BTCUSD",1723320381635,0.00462679,61086.0,61085.0,0.409265]
["bitfinex","BTCUSD",1723320382202,0.00562679,61086.0,61085.0,0.410265]
["bitfinex","BTCUSD",1723320382900,0.14942679,61086.0,61085.0,0.410265]
["bitfinex","BTCUSD",1723320383368,0.15903901,61086.0,61085.0,0.410265]
["bitfinex","BTCUSD",1723320383622,0.10277606,61159.0,61085.0,0.410265]
["bitfinex","BTCUSD",1723320383623,0.24081902,61125.0,61114.0,0.572698]
["bitfinex","BTCUSD",1723320384085,0.000832,61129.0,61128.0,0.00537321]
["bitfinex","BTCUSD",1723320384089,0.000832,61129.0,61128.0,0.25075921]
["bitfinex","BTCUSD",1723320384324,0.000832,61129.0,61128.0,0.408977]
["bitfinex","BTCUSD",1723320384616,0.000832,61129.0,61128.0,0.572568]
["bitfinex","BTCUSD",1723320384857,0.000832,61129.0,61128.0,0.57279192]
["bitfinex","BTCUSD",1723320386543,0.001832,61129.0,61128.0,0.57279192]
["bitfinex","BTCUSD",1723320386782,0.001832,61129.0,61128.0,0.24560992]
["bitfinex","BTCUSD",1723320387044,0.000832,61129.0,61128.0,0.24560992]
["bitfinex","BTCUSD",1723320387291,0.000832,61129.0,61128.0,0.57279192]
["bitfinex","BTCUSD",1723320387546,0.000832,61129.0,61128.0,0.57679192]
["bitfinex","BTCUSD",1723320387795,0.000832,61129.0,61128.0,0.57579192]
["bitfinex","BTCUSD",1723320388040,0.000832,61129.0,61128.0,0.58079192]
["bitfinex","BTCUSD",1723320390729,0.000832,61129.0,61128.0,0.57579192]
["bitfinex","BTCUSD",1723320391165,0.001832,61129.0,61128.0,0.58179192]
["bitfinex","BTCUSD",1723320391833,0.001832,61129.0,61128.0,0.57879192]
["bitfinex","BTCUSD",1723320392045,0.001832,61129.0,61128.0,0.57979192]
["bitfinex","BTCUSD",1723320395663,0.001832,61129.0,61128.0,0.82825613]
["bitfinex","BTCUSD",1723320395849,0.001832,61129.0,61128.0,1.08004713]
["bitfinex","BTCUSD",1723320396124,0.001832,61129.0,61128.0,1.33587858]
["bitfinex","BTCUSD",1723320396329,0.001832,61129.0,61128.0,1.47945746]
["bitfinex","BTCUSD",1723320396543,0.001832,61129.0,61128.0,1.47345746]
["bitfinex","BTCUSD",1723320396544,0.000832,61129.0,61128.0,1.47345746]
["bitfinex","BTCUSD",1723320396741,0.001832,61129.0,61128.0,1.48045746]
["bitfinex","BTCUSD",1723320396945,0.001832,61129.0,61128.0,1.47945746]
["bitfinex","BTCUSD",1723320397147,0.001832,61129.0,61128.0,1.53543671]
["bitfinex","BTCUSD",1723320398119,0.002832,61129.0,61128.0,1.55843671]
["bitfinex","BTCUSD",1723320398327,0.002832,61129.0,61128.0,1.53643671]
["bitfinex","BTCUSD",1723320398528,0.000831,61136.0,61135.0,0.98451921]
["bitfinex","BTCUSD",1723320398711,0.000831,61136.0,61135.0,1.77719025]
["bitfinex","BTCUSD",1723320398908,0.000831,61136.0,61135.0,1.8331695]
["bitfinex","BTCUSD",1723320399111,0.000831,61136.0,61135.0,1.67535984]
["bitfinex","BTCUSD",1723320399321,0.000831,61136.0,61135.0,1.81116136]
["bitfinex","BTCUSD",1723320399536,0.000831,61136.0,61135.0,1.83316136]
["bitfinex","BTCUSD",1723320399800,0.001831,61136.0,61135.0,1.84016136]
["bitfinex","BTCUSD",1723320401277,0.001831,61136.0,61135.0,1.81816136]
["bitfinex","BTCUSD",1723320401483,0.002831,61136.0,61135.0,1.84916136]
["bitfinex","BTCUSD",1723320401679,0.000832,61146.0,61140.0,0.02737321]
["bitfinex","BTCUSD",1723320401880,0.000832,61146.0,61140.0,0.77721774]
["bitfinex","BTCUSD",1723320402084,0.000832,61146.0,61140.0,1.06277674]
["bitfinex","BTCUSD",1723320402284,0.000832,61146.0,61140.0,1.04077674]
["bitfinex","BTCUSD",1723320402487,0.000832,61146.0,61140.0,1.53144864]
["bitfinex","BTCUSD",1723320402689,0.000832,61146.0,61140.0,1.56744864]
["bitfinex","BTCUSD",1723320402918,0.000832,61151.0,61148.0,0.02737321]
["bitfinex","BTCUSD",1723320403128,0.000832,61153.0,61151.0,0.27266621]
["bitfinex","BTCUSD",1723320403331,0.000832,61153.0,61151.0,1.0252876]
["bitfinex","BTCUSD",1723320403554,0.000832,61153.0,61151.0,1.1888166]
["bitfinex","BTCUSD",1723320403756,0.000832,61153.0,61151.0,1.3523456]
["bitfinex","BTCUSD",1723320403962,0.0001,61169.0,61168.0,0.74105121]
["bitfinex","BTCUSD",1723320404164,0.0001,61169.0,61168.0,1.65608025]
["bitfinex","BTCUSD",1723320404463,0.0001,61169.0,61168.0,1.49459625]
["bitfinex","BTCUSD",1723320404802,0.0001,61169.0,61168.0,1.47259625]
["bitfinex","BTCUSD",1723320405160,0.0001,61169.0,61168.0,1.49259625]
["bitfinex","BTCUSD",1723320405461,0.0001,61169.0,61168.0,1.47259625]
["bitfinex","BTCUSD",1723320405626,0.0001,61169.0,61168.0,1.42954538]
["bitfinex","BTCUSD",1723320406090,0.0001,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320406263,0.0001,61169.0,61168.0,1.40756613]
["bitfinex","BTCUSD",1723320406587,0.0011,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320406765,0.0001,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320407188,0.0011,61169.0,61168.0,1.40156613]
["bitfinex","BTCUSD",1723320407432,0.0001,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320407834,0.0011,61169.0,61168.0,1.40156613]
["bitfinex","BTCUSD",1723320408323,0.0011,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320408471,0.0011,61169.0,61168.0,1.40156613]
["bitfinex","BTCUSD",1723320408918,0.0011,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320409102,0.0011,61169.0,61168.0,1.42156613]
["bitfinex","BTCUSD",1723320409593,0.0001,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320410202,0.0011,61169.0,61168.0,1.40156613]
["bitfinex","BTCUSD",1723320410424,0.0001,61169.0,61168.0,1.38756613]
["bitfinex","BTCUSD",1723320410792,0.0011,61169.0,61168.0,1.40156613]
["bitfinex","BTCUSD",1723320411204,0.0011,61169.0,61168.0,1.40988613]
["bitfinex","BTCUSD",1723320411633,0.0011,61169.0,61168.0,1.40156613]
["bitfinex","BTCUSD",1723320411991,0.0011,61169.0,61168.0,1.40988613]
["bitfinex","BTCUSD",1723320413288,0.0011,61169.0,61168.0,1.54562534]
["bitfinex","BTCUSD",1723320413649,0.0011,61169.0,61168.0,1.40092534]
["bitfinex","BTCUSD",1723320413970,0.0011,61169.0,61168.0,1.26518613]
["bitfinex","BTCUSD",1723320414169,0.0011,61169.0,61168.0,1.25686613]
["bitfinex","BTCUSD",1723320416721,0.0011,61169.0,61168.0,0.88700892]
["bitfinex","BTCUSD",1723320417080,0.0011,61169.0,61168.0,0.76400892]
["bitfinex","BTCUSD",1723320417282,0.0011,61169.0,61168.0,0.273226]
["bitfinex","BTCUSD",1723320417283,0.001931,61169.0,61168.0,0.273226]
["bitfinex","BTCUSD",1723320417533,0.09799107,61169.0,61168.0,0.109742]
["bitfinex","BTCUSD",1723320417903,0.09336428,61169.0,61168.0,0.273226]
["bitfinex","BTCUSD",1723320418104,0.09236428,61169.0,61168.0,0.245226]
["bitfinex","BTCUSD",1723320418508,0.09236428,61169.0,61168.0,0.273226]
["bitfinex","BTCUSD",1723320418509,0.09336428,61169.0,61168.0,0.273226]
["bitfinex","BTCUSD",1723320418760,0.09799107,61169.0,61168.0,0.273226]
["bitfinex","BTCUSD",1723320419210,0.09799107,61169.0,61168.0,0.259226]
["bitfinex","BTCUSD",1723320419967,0.09699107,61169.0,61168.0,0.245226]
["bitfinex","BTCUSD",1723320420168,0.09236428,61169.0,61168.0,0.245226]
["bitfinex","BTCUSD",1723320420398,0.09799107,61169.0,61168.0,0.251226]
["bitfinex","BTCUSD",1723320420605,0.09799107,61169.0,61168.0,0.248226]
["bitfinex","BTCUSD",1723320420606,0.09699107,61169.0,61168.0,0.248226]
["bitfinex","BTCUSD",1723320421038,0.09799107,61169.0,61168.0,0.254226]
["bitfinex","BTCUSD",1723320421320,0.09799107,61169.0,61168.0,0.251226]
["bitfinex","BTCUSD",1723320421516,0.09799107,61169.0,61168.0,0.254226]
["bitfinex","BTCUSD",1723320421674,0.09799107,61169.0,61168.0,0.090742]
["bitfinex","BTCUSD",1723320421902,0.09699107,61169.0,61168.0,0.081742]
["bitfinex","BTCUSD",1723320422098,0.09699107,61169.0,61157.0,0.08184646]
["bitfinex","BTCUSD",1723320422099,0.0797,61165.0,61161.0,0.163502]
["bitfinex","BTCUSD",1723320422352,0.0797,61165.0,61164.0,0.081747]
["bitfinex","BTCUSD",1723320422563,0.0797,61165.0,61164.0,0.245241]
["bitfinex","BTCUSD",1723320422945,0.08432679,61165.0,61164.0,0.245241]
["bitfinex","BTCUSD",1723320423270,0.09602689,61165.0,61164.0,0.408735]
["bitfinex","BTCUSD",1723320423713,0.08432679,61165.0,61164.0,0.408735]
["bitfinex","BTCUSD",1723320423915,0.08532679,61165.0,61164.0,0.419735]
["bitfinex","BTCUSD",1723320424702,0.08532679,61165.0,61164.0,0.427735]
["bitfinex","BTCUSD",1723320424703,0.08632679,61165.0,61164.0,0.427735]
["bitfinex","BTCUSD",1723320425789,0.0817,61165.0,61164.0,0.59154992]
["bitfinex","BTCUSD",1723320428396,0.0817,61165.0,61164.0,0.72733435]
["bitfinex","BTCUSD",1723320429006,0.082531,61165.0,61164.0,0.72733435]
["bitfinex","BTCUSD",1723320433409,0.082531,61165.0,61164.0,0.72733014]
["bitfinex","BTCUSD",1723320434230,0.082531,61165.0,61164.0,0.56383614]
["bitfinex","BTCUSD",1723320435851,0.082531,61165.0,61164.0,0.55583614]
["bitfinex","BTCUSD",1723320435999,0.081531,61165.0,61164.0,0.55583614]
["bitfinex","BTCUSD",1723320436203,0.082531,61165.0,61164.0,0.42805592]
["bitfinex","BTCUSD",1723320436397,0.081531,61165.0,61164.0,0.41705592]
["bitfinex","BTCUSD",1723320436654,0.082531,61165.0,61164.0,0.42805592]
["bitfinex","BTCUSD",1723320436868,0.08715779,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320437061,0.08715779,61165.0,61164.0,0.100747]
["bitfinex","BTCUSD",1723320437241,0.09816321,61165.0,61164.0,0.100747]
["bitfinex","BTCUSD",1723320437452,0.09353642,61165.0,61164.0,0.264241]
["bitfinex","BTCUSD",1723320438518,0.09816321,61165.0,61164.0,0.264241]
["bitfinex","BTCUSD",1723320438716,0.09353642,61165.0,61164.0,0.264241]
["bitfinex","BTCUSD",1723320440055,0.09816321,61165.0,61164.0,0.264241]
["bitfinex","BTCUSD",1723320442451,0.17990921,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320442651,0.09816321,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320445657,0.09816321,61165.0,61164.0,0.100747]
["bitfinex","BTCUSD",1723320445999,0.09353642,61165.0,61164.0,0.100747]
["bitfinex","BTCUSD",1723320446248,0.09816321,61165.0,61164.0,0.100747]
["bitfinex","BTCUSD",1723320446396,0.09816321,61165.0,61164.0,0.264241]
["bitfinex","BTCUSD",1723320446603,0.09816321,61165.0,61164.0,0.23654025]
["bitfinex","BTCUSD",1723320447160,0.09816321,61165.0,61164.0,0.15479325]
["bitfinex","BTCUSD",1723320447699,0.09816321,61165.0,61164.0,0.15478768]
["bitfinex","BTCUSD",1723320447880,0.09816321,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320447881,0.17990921,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320448431,0.09816321,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320450011,0.24400921,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320450428,0.16226321,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320450804,0.24400921,61165.0,61164.0,0.019]
["bitfinex","BTCUSD",1723320451167,0.24200921,61165.0,61161.0,0.081751]
["bitfinex","BTCUSD",1723320451371,0.24200921,61165.0,61164.0,0.006]
["bitfinex","BTCUSD",1723320451372,0.24300921,61165.0,61164.0,0.006]
["bitfinex","BTCUSD",1723320451581,0.24300921,61165.0,61164.0,0.009]
["bitfinex","BTCUSD",1723320452147,0.24300921,61165.0,61164.0,0.006]
["bitfinex","BTCUSD",1723320452326,0.16126321,61165.0,61164.0,0.006]
["bitfinex","BTCUSD",1723320452777,0.16026321,61165.0,61162.0,0.08175]
["bitfinex","BTCUSD",1723320452970,0.00462679,61163.0,61162.0,0.08175]
["bitfinex","BTCUSD",1723320453125,0.00462679,61163.0,61162.0,0.21754283]
["bitfinex","BTCUSD",1723320453326,0.01571729,61163.0,61162.0,0.21754283]
["bitfinex","BTCUSD",1723320454346,0.01671729,61163.0,61162.0,0.22654283]
["bitfinex","BTCUSD",1723320454875,0.01671729,61163.0,61162.0,0.09075]
["bitfinex","BTCUSD",1723320455216,0.01671729,61163.0,61162.0,0.09675]
["bitfinex","BTCUSD",1723320456216,0.01671729,61163.0,61162.0,0.23254704]
["bitfinex","BTCUSD",1723320456578,0.01671729,61163.0,61162.0,0.09675]
["bitfinex","BTCUSD",1723320456804,0.01671729,61163.0,61162.0,0.23254674]
["bitfinex","BTCUSD",1723320457324,0.01671729,61163.0,61162.0,0.09675]
["bitfinex","BTCUSD",1723320457501,0.01671729,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320457903,0.0220442,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320458134,0.01793553,61163.0,61162.0,0.15079697]
["bitfinex","BTCUSD",1723320458303,0.01793553,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320461771,0.01330874,61163.0,61162.0,0.42406492]
["bitfinex","BTCUSD",1723320462332,0.01743726,61163.0,61162.0,0.55986128]
["bitfinex","BTCUSD",1723320463224,0.01096318,61163.0,61162.0,0.55986128]
["bitfinex","BTCUSD",1723320463432,0.01743739,61163.0,61162.0,0.55986128]
["bitfinex","BTCUSD",1723320463635,0.001,61163.0,61162.0,0.55986128]
["bitfinex","BTCUSD",1723320463786,0.01743739,61163.0,61162.0,0.55986128]
["bitfinex","BTCUSD",1723320464306,0.01826839,61163.0,61162.0,0.55986128]
["bitfinex","BTCUSD",1723320464724,0.01826839,61163.0,61162.0,0.55985916]
["bitfinex","BTCUSD",1723320465277,0.01826839,61163.0,61162.0,0.39635916]
["bitfinex","BTCUSD",1723320465885,0.01826839,61163.0,61162.0,0.39636105]
["bitfinex","BTCUSD",1723320466337,0.01179494,61163.0,61162.0,0.39636105]
["bitfinex","BTCUSD",1723320466505,0.01826997,61163.0,61162.0,0.39636105]
["bitfinex","BTCUSD",1723320466710,0.01416019,61163.0,61162.0,0.39636105]
["bitfinex","BTCUSD",1723320467158,0.01878698,61163.0,61162.0,0.23254613]
["bitfinex","BTCUSD",1723320469168,0.01878698,61163.0,61162.0,0.15079613]
["bitfinex","BTCUSD",1723320469169,0.40963198,61163.0,61162.0,0.15079613]
["bitfinex","BTCUSD",1723320469511,0.40963198,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320469512,0.24613498,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320469809,0.40963198,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320472809,0.24613498,61163.0,61162.0,0.015]
["bitfinex","BTCUSD",1723320479590,0.24513498,61163.0,61158.0,0.081755]
["bitfinex","BTCUSD",1723320479997,0.00462679,61157.0,61156.0,0.245272]
["bitfinex","BTCUSD",1723320480242,0.00462679,61157.0,61156.0,0.38108408]
["bitfinex","BTCUSD",1723320480441,0.0152562,61157.0,61156.0,0.38108408]
["bitfinex","BTCUSD",1723320480622,0.0152562,61157.0,61156.0,0.21756908]
["bitfinex","BTCUSD",1723320481144,0.0152562,61157.0,61156.0,0.38508508]
["bitfinex","BTCUSD",1723320481988,0.01062941,61157.0,61156.0,1.01602337]
["bitfinex","BTCUSD",1723320482166,0.000831,61163.0,61162.0,0.40875]
["bitfinex","BTCUSD",1723320482343,0.00545779,61163.0,61162.0,0.54455345]
["bitfinex","BTCUSD",1723320482545,0.00545779,61163.0,61162.0,0.21754851]
["bitfinex","BTCUSD",1723320483245,0.09119718,61163.0,61162.0,0.13579851]
["bitfinex","BTCUSD",1723320483475,0.08045779,61163.0,61162.0,0.14079851]
["bitfinex","BTCUSD",1723320483649,0.09119718,61163.0,61162.0,0.14079729]
["bitfinex","BTCUSD",1723320483828,0.09119718,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1723320484030,0.09119718,61163.0,61162.0,0.005]
["bitfinex","BTCUSD",1723320484294,0.09119718,61163.0,61162.0,0.13979765]
["bitfinex","BTCUSD",1723320484506,0.09119718,61163.0,61162.0,0.005]
["bitfinex","BTCUSD",1723320486381,0.09219718,61163.0,61162.0,0.14979779]
["bitfinex","BTCUSD",1723320486811,0.09738019,61163.0,61162.0,0.14979779]
["bitfinex","BTCUSD",1723320487392,0.09738019,61163.0,61162.0,0.014]
["bitfinex","BTCUSD",1723320488474,0.09738019,61163.0,61162.0,0.14979787]
["bitfinex","BTCUSD",1723320488803,0.09738019,61163.0,61162.0,0.014]
["bitfinex","BTCUSD",1723320489010,0.09738019,61163.0,61162.0,0.14979767]
["bitfinex","BTCUSD",1723320489385,0.09738019,61163.0,61162.0,0.14979808]
["bitfinex","BTCUSD",1723320490574,0.09738019,61163.0,61162.0,0.1497975]
["bitfinex","BTCUSD",1723320490751,0.09738019,61163.0,61162.0,0.2315475]
["bitfinex","BTCUSD",1723320491554,0.0927534,61163.0,61162.0,0.2315475]
["bitfinex","BTCUSD",1723320492996,0.0927534,61163.0,61162.0,0.25925]
["bitfinex","BTCUSD",1723320493175,0.08145779,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320493363,0.0973857,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320493565,0.01775891,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320494006,0.0223857,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320494211,0.00645779,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320494482,0.001831,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320494820,0.00645779,61163.0,61162.0,0.39504095]
["bitfinex","BTCUSD",1723320496208,0.00645779,61163.0,61162.0,0.39503894]
["bitfinex","BTCUSD",1723320496896,0.001831,61163.0,61162.0,0.39503894]
["bitfinex","BTCUSD",1723320497116,0.001831,61163.0,61162.0,0.55853894]
["bitfinex","BTCUSD",1723320497350,0.001831,61163.0,61162.0,0.62323894]
["bitfinex","BTCUSD",1723320498550,0.001831,61163.0,61162.0,0.78705386]
["bitfinex","BTCUSD",1723320499545,0.001831,61163.0,61162.0,0.78704967]
["bitfinex","BTCUSD",1723320500237,0.001831,61163.0,61162.0,1.03264967]
["bitfinex","BTCUSD",1723320500463,0.001831,61163.0,61162.0,1.47735311]
["bitfinex","BTCUSD",1723320500698,0.001831,61163.0,61162.0,1.48796498]
["bitfinex","BTCUSD",1723320501405,0.001831,61163.0,61162.0,1.48796123]
["bitfinex","BTCUSD",1723320501638,0.001831,61163.0,61162.0,1.65764807]
["bitfinex","BTCUSD",1723320502124,0.001831,61163.0,61162.0,1.5897684]
["bitfinex","BTCUSD",1723320502347,0.001831,61163.0,61162.0,1.28429681]
["bitfinex","BTCUSD",1723320502558,0.001831,61163.0,61162.0,1.65754652]
["bitfinex","BTCUSD",1723320502786,0.001831,61163.0,61162.0,1.4199902]
["bitfinex","BTCUSD",1723320503005,0.001831,61163.0,61162.0,1.65755597]
["bitfinex","BTCUSD",1723320503212,0.001831,61163.0,61162.0,1.08873813]
["bitfinex","BTCUSD",1723320503417,0.001831,61163.0,61162.0,1.48786888]
["bitfinex","BTCUSD",1723320503630,0.000831,61163.0,61162.0,1.48849263]
["bitfinex","BTCUSD",1723320503835,0.000831,61163.0,61162.0,1.50249263]
["bitfinex","BTCUSD",1723320504041,0.000831,61163.0,61162.0,1.49749263]
["bitfinex","BTCUSD",1723320504246,0.000831,61163.0,61162.0,1.51949263]
["bitfinex","BTCUSD",1723320504446,0.000831,61163.0,61162.0,1.53049263]
["bitfinex","BTCUSD",1723320505593,0.000831,61163.0,61162.0,1.33498997]
["bitfinex","BTCUSD",1723320506453,0.000831,61163.0,61162.0,1.33498767]
["bitfinex","BTCUSD",1723320506623,0.000831,61163.0,61162.0,0.89681545]
["bitfinex","BTCUSD",1723320506824,0.000831,61163.0,61162.0,1.02599023]
["bitfinex","BTCUSD",1723320507496,0.000831,61163.0,61162.0,0.97711545]
["bitfinex","BTCUSD",1723320507696,0.000831,61163.0,61162.0,0.89681545]
["bitfinex","BTCUSD",1723320507898,0.000831,61163.0,61162.0,1.00011545]
["bitfinex","BTCUSD",1723320509710,0.000831,61163.0,61162.0,1.00013388]
["bitfinex","BTCUSD",1723320510997,0.000831,61163.0,61162.0,1.08270709]
["bitfinex","BTCUSD",1723320511391,0.000831,61163.0,61162.0,0.94693813]
["bitfinex","BTCUSD",1723320511592,0.000831,61163.0,61162.0,1.08270393]
["bitfinex","BTCUSD",1723320512343,0.000831,61163.0,61162.0,1.13157871]
["bitfinex","BTCUSD",1723320513099,0.000831,61163.0,61162.0,1.08270393]
["bitfinex","BTCUSD",1723320513399,0.000831,61163.0,61162.0,0.94693813]
["bitfinex","BTCUSD",1723320513605,0.000831,61163.0,61162.0,1.08269622]
["bitfinex","BTCUSD",1723320514507,0.000831,61163.0,61162.0,1.07732301]
["bitfinex","BTCUSD",1723320515055,0.000831,61163.0,61162.0,1.00012301]
["bitfinex","BTCUSD",1723320516898,0.000831,61163.0,61162.0,1.00012918]
["bitfinex","BTCUSD",1723320520372,0.000831,61163.0,61162.0,0.86436492]
["bitfinex","BTCUSD",1723320520497,0.000831,61163.0,61162.0,1.00012897]
["bitfinex","BTCUSD",1723320521518,0.000831,61163.0,61162.0,1.00550218]
["bitfinex","BTCUSD",1723320521898,0.000831,61163.0,61162.0,1.00012897]
["bitfinex","BTCUSD",1723320523024,0.000831,61163.0,61162.0,0.91982897]
["bitfinex","BTCUSD",1723320523203,0.000831,61163.0,61162.0,1.00012897]
["bitfinex","BTCUSD",1723320523964,0.000831,61163.0,61162.0,1.00013365]
["bitfinex","BTCUSD",1723320524197,0.000831,61163.0,61162.0,1.00013397]
["bitfinex","BTCUSD",1723320524582,0.000831,61163.0,61162.0,0.86436492]
["bitfinex","BTCUSD",1723320524986,0.000831,61165.0,61164.0,0.572229]
["bitfinex","BTCUSD",1723320525198,0.000831,61165.0,61164.0,0.87181268]
["bitfinex","BTCUSD",1723320526179,0.000831,61165.0,61164.0,0.88081268]
["bitfinex","BTCUSD",1723320526551,0.000831,61165.0,61164.0,0.89281268]
["bitfinex","BTCUSD",1723320526937,0.000831,61165.0,61164.0,1.06441268]
["bitfinex","BTCUSD",1723320527795,0.000831,61165.0,61164.0,1.06441103]
["bitfinex","BTCUSD",1723320528197,0.000831,61165.0,61164.0,0.91581103]
["bitfinex","BTCUSD",1723320528620,0.000831,61165.0,61164.0,1.11054026]
["bitfinex","BTCUSD",1723320528844,0.000831,61165.0,61164.0,1.1784197]
["bitfinex","BTCUSD",1723320531481,0.000831,61165.0,61164.0,1.25157014]
["bitfinex","BTCUSD",1723320532505,0.000831,61165.0,61164.0,1.25162676]
["bitfinex","BTCUSD",1723320533475,0.000831,61165.0,61164.0,1.17825776]
["bitfinex","BTCUSD",1723320534585,0.000831,61165.0,61164.0,1.27608309]
["bitfinex","BTCUSD",1723320535084,0.000831,61165.0,61164.0,1.17825776]
["bitfinex","BTCUSD",1723320535482,0.000831,61165.0,61164.0,1.27608309]
["bitfinex","BTCUSD",1723320535689,0.000831,61165.0,61164.0,1.27601709]
["bitfinex","BTCUSD",1723320536223,0.000831,61165.0,61164.0,1.27603906]
["bitfinex","BTCUSD",1723320536441,0.000831,61165.0,61164.0,1.44573563]
["bitfinex","BTCUSD",1723320537005,0.079531,61165.0,61164.0,1.25303906]
["bitfinex","BTCUSD",1723320537224,0.079531,61165.0,61164.0,1.02460296]
["bitfinex","BTCUSD",1723320537418,0.079531,61165.0,61164.0,0.82492254]
["bitfinex","BTCUSD",1723320538521,0.079531,61165.0,61164.0,0.94725064]
["bitfinex","BTCUSD",1723320538721,0.079531,61165.0,61164.0,0.87937202]
["bitfinex","BTCUSD",1723320539147,0.079531,61165.0,61164.0,0.94725066]
["bitfinex","BTCUSD",1723320539935,0.079531,61165.0,61164.0,0.89835129]
["bitfinex","BTCUSD",1723320540045,0.079531,61165.0,61164.0,0.82492256]
["bitfinex","BTCUSD",1723320540254,0.079531,61165.0,61164.0,0.87387615]
["bitfinex","BTCUSD",1723320540811,0.079531,61165.0,61164.0,0.75704392]
["bitfinex","BTCUSD",1723320541020,0.079531,61165.0,61164.0,0.80599883]
["bitfinex","BTCUSD",1723320541374,0.079531,61165.0,61164.0,0.75704392]
["bitfinex","BTCUSD",1723320541804,0.079531,61165.0,61164.0,0.88770745]
["bitfinex","BTCUSD",1723320542266,0.079531,61165.0,61164.0,1.21812999]
["bitfinex","BTCUSD",1723320543584,0.079531,61165.0,61164.0,1.14470126]
["bitfinex","BTCUSD",1723320544188,0.079531,61165.0,61164.0,1.14463966]
["bitfinex","BTCUSD",1723320544531,0.079531,61165.0,61164.0,0.89281254]
["bitfinex","BTCUSD",1723320544777,0.000831,61165.0,61164.0,0.89281254]
["bitfinex","BTCUSD",1723320545030,0.000831,61165.0,61164.0,1.08739405]
["bitfinex","BTCUSD",1723320545231,0.000831,61165.0,61164.0,1.20972215]
["bitfinex","BTCUSD",1723320545533,0.000831,61165.0,61164.0,0.94725456]
["bitfinex","BTCUSD",1723320545686,0.000831,61165.0,61164.0,1.27759438]
["bitfinex","BTCUSD",1723320546230,0.000831,61165.0,61164.0,1.15526628]
["bitfinex","BTCUSD",1723320546394,0.000831,61165.0,61164.0,1.20989096]
["bitfinex","BTCUSD",1723320547847,0.000831,61165.0,61164.0,1.08738374]
["bitfinex","BTCUSD",1723320548284,0.000831,61165.0,61164.0,1.15526598]
["bitfinex","BTCUSD",1723320548451,0.000831,61165.0,61164.0,1.15517679]
["bitfinex","BTCUSD",1723320548653,0.000831,61165.0,61164.0,1.15517675]
["bitfinex","BTCUSD",1723320549065,0.000831,61165.0,61164.0,1.0872961]
["bitfinex","BTCUSD",1723320551925,0.000831,61165.0,61164.0,0.75704392]
["bitfinex","BTCUSD",1723320552130,0.000831,61165.0,61164.0,1.41165663]
["bitfinex","BTCUSD",1723320552289,0.000831,61165.0,61164.0,1.8653425]
["bitfinex","BTCUSD",1723320552500,0.000831,61165.0,61164.0,1.86523171]
["bitfinex","BTCUSD",1723320552697,0.000831,61165.0,61164.0,2.08198181]
["bitfinex","BTCUSD",1723320553218,0.000831,61165.0,61164.0,2.07330564]
["bitfinex","BTCUSD",1723320553416,0.000831,61165.0,61164.0,2.07330061]
["bitfinex","BTCUSD",1723320554022,0.000831,61165.0,61164.0,1.84422668]
["bitfinex","BTCUSD",1723320554227,0.000831,61165.0,61164.0,2.07518837]
["bitfinex","BTCUSD",1723320554923,0.000831,61165.0,61164.0,1.85822668]
["bitfinex","BTCUSD",1723320555127,0.000831,61165.0,61164.0,1.87222668]
["bitfinex","BTCUSD",1723320555354,0.000831,61165.0,61164.0,2.089102]
["bitfinex","BTCUSD",1723320555560,0.000831,61165.0,61164.0,2.08852144]
["bitfinex","BTCUSD",1723320555771,0.000931,61169.0,61168.0,0.88595121]
["bitfinex","BTCUSD",1723320555968,0.00832,61172.0,61171.0,0.02537321]
["bitfinex","BTCUSD",1723320556179,0.00832,61172.0,61171.0,1.41649056]
["bitfinex","BTCUSD",1723320556380,0.00832,61172.0,61171.0,1.62858715]
["bitfinex","BTCUSD",1723320556556,0.00832,61172.0,61171.0,1.61878128]
["bitfinex","BTCUSD",1723320556927,0.00832,61172.0,61171.0,2.08917523]
["bitfinex","BTCUSD",1723320557099,0.00832,61172.0,61171.0,2.11117523]
["bitfinex","BTCUSD",1723320557260,0.00832,61172.0,61171.0,2.10917523]
["bitfinex","BTCUSD",1723320557597,0.00832,61172.0,61171.0,2.11117523]
["bitfinex","BTCUSD",1723320557798,0.00832,61172.0,61171.0,2.1210337]
["bitfinex","BTCUSD",1723320558102,0.00832,61172.0,61171.0,2.12103581]
["bitfinex","BTCUSD",1723320558440,0.00832,61172.0,61171.0,2.13503581]
["bitfinex","BTCUSD",1723320558890,0.00832,61172.0,61171.0,1.58192348]
["bitfinex","BTCUSD",1723320559094,0.00832,61172.0,61171.0,2.14925084]
["bitfinex","BTCUSD",1723320560187,0.00832,61172.0,61171.0,2.13925084]
["bitfinex","BTCUSD",1723320560389,0.00832,61172.0,61171.0,2.12725084]
["bitfinex","BTCUSD",1723320560759,1e-08,61178.0,61177.0,0.02737321]
["bitfinex","BTCUSD",1723320560912,0.00832,61191.0,61182.0,0.17227321]
["bitfinex","BTCUSD",1723320561113,0.00832,61191.0,61182.0,1.4879025]
["bitfinex","BTCUSD",1723320561358,0.00832,61191.0,61182.0,1.64517264]
["bitfinex","BTCUSD",1723320561771,0.00832,61191.0,61182.0,1.74746336]
["bitfinex","BTCUSD",1723320562120,0.00832,61191.0,61182.0,1.92508344]
["bitfinex","BTCUSD",1723320562323,0.00832,61191.0,61182.0,1.54389962]
["bitfinex","BTCUSD",1723320562531,0.00832,61191.0,61182.0,1.74744392]
["bitfinex","BTCUSD",1723320562729,0.00832,61191.0,61182.0,1.77544392]
["bitfinex","BTCUSD",1723320562938,0.00832,61191.0,61182.0,1.77544362]
["bitfinex","BTCUSD",1723320564148,0.00832,61191.0,61182.0,1.61199762]
["bitfinex","BTCUSD",1723320564335,0.00832,61191.0,61182.0,1.6183765]
["bitfinex","BTCUSD",1723320564534,0.00832,61191.0,61182.0,1.51608578]
["bitfinex","BTCUSD",1723320565384,0.0756,61186.0,61182.0,1.29088578]
["bitfinex","BTCUSD",1723320565536,0.0756,61186.0,61182.0,1.30333778]
["bitfinex","BTCUSD",1723320565744,0.0756,61186.0,61182.0,1.16764178]
["bitfinex","BTCUSD",1723320565942,0.0756,61186.0,61182.0,1.30334519]
["bitfinex","BTCUSD",1723320567455,0.1422,61190.0,61182.0,1.30334519]
["bitfinex","BTCUSD",1723320567690,0.00832,61191.0,61182.0,1.30334519]
["bitfinex","BTCUSD",1723320568099,0.00832,61191.0,61182.0,1.36051219]
["bitfinex","BTCUSD",1723320569077,0.00832,61191.0,61182.0,1.30334519]
["bitfinex","BTCUSD",1723320569566,0.00832,61191.0,61182.0,1.30334017]
["bitfinex","BTCUSD",1723320570269,0.00832,61191.0,61182.0,1.36882143]
["bitfinex","BTCUSD",1723320570572,0.00832,61191.0,61182.0,1.46626711]
["bitfinex","BTCUSD",1723320570707,0.079,61185.0,61182.0,1.40910585]
["bitfinex","BTCUSD",1723320570915,0.079,61185.0,61182.0,1.47695485]
["bitfinex","BTCUSD",1723320571378,0.079,61185.0,61182.0,1.37950917]
["bitfinex","BTCUSD",1723320571627,0.079,61185.0,61182.0,1.37950927]
["bitfinex","BTCUSD",1723320571628,0.0011313,61183.0,61182.0,1.37950927]
["bitfinex","BTCUSD",1723320571794,0.0011313,61183.0,61182.0,1.28966017]
["bitfinex","BTCUSD",1723320571951,0.0011313,61183.0,61182.0,1.30966017]
["bitfinex","BTCUSD",1723320572159,0.0011313,61183.0,61182.0,1.38471578]
["bitfinex","BTCUSD",1723320572783,0.0011313,61183.0,61182.0,1.45256496]
["bitfinex","BTCUSD",1723320573409,0.0011313,61183.0,61182.0,1.38471575]
["bitfinex","BTCUSD",1723320573586,0.0011313,61183.0,61182.0,1.45256455]
["bitfinex","BTCUSD",1723320573799,0.0011313,61183.0,61182.0,1.31686619]
["bitfinex","BTCUSD",1723320573999,0.0011313,61183.0,61182.0,1.38471556]
["bitfinex","BTCUSD",1723320574205,0.0011313,61183.0,61182.0,1.31165995]
["bitfinex","BTCUSD",1723320574405,0.0011313,61183.0,61182.0,1.45256495]
["bitfinex","BTCUSD",1723320574985,0.0011313,61183.0,61182.0,1.37950934]
["bitfinex","BTCUSD",1723320576119,0.0011313,61183.0,61182.0,1.29920934]
["bitfinex","BTCUSD",1723320576387,0.0011313,61183.0,61182.0,1.4281931]
["bitfinex","BTCUSD",1723320576936,0.0011313,61183.0,61182.0,1.42819285]
["bitfinex","BTCUSD",1723320577740,0.0011313,61183.0,61182.0,1.42818913]
["bitfinex","BTCUSD",1723320579172,0.0011313,61183.0,61182.0,1.59781189]
["bitfinex","BTCUSD",1723320580135,0.0011313,61183.0,61182.0,1.77016838]
["bitfinex","BTCUSD",1723320580401,0.0011313,61183.0,61182.0,1.20264182]
["bitfinex","BTCUSD",1723320580603,0.0011313,61183.0,61182.0,1.77013554]
["bitfinex","BTCUSD",1723320580776,0.0011313,61183.0,61182.0,1.95558154]
["bitfinex","BTCUSD",1723320580940,0.0011313,61183.0,61182.0,1.79212166]
["bitfinex","BTCUSD",1723320581823,0.0011313,61183.0,61182.0,1.9069015]
["bitfinex","BTCUSD",1723320582200,0.0011313,61183.0,61182.0,1.7434555]
["bitfinex","BTCUSD",1723320582423,0.1448313,61183.0,61182.0,1.6631555]
["bitfinex","BTCUSD",1723320582590,0.1448313,61183.0,61182.0,1.7234555]
["bitfinex","BTCUSD",1723320583892,0.1448313,61183.0,61182.0,1.65561314]
["bitfinex","BTCUSD",1723320584245,0.1448313,61183.0,61182.0,1.55383546]
["bitfinex","BTCUSD",1723320584446,0.1448313,61183.0,61182.0,1.72305808]
["bitfinex","BTCUSD",1723320585573,0.1448313,61183.0,61182.0,1.72305759]
["bitfinex","BTCUSD",1723320585830,0.1448313,61183.0,61182.0,1.72305745]
["bitfinex","BTCUSD",1723320587265,0.1448313,61183.0,61182.0,1.64075744]
["bitfinex","BTCUSD",1723320587466,0.1448313,61183.0,61182.0,1.72105772]
["bitfinex","BTCUSD",1723320589247,0.1448313,61183.0,61182.0,1.82331316]
["bitfinex","BTCUSD",1723320590239,0.1448313,61183.0,61182.0,1.87202337]
["bitfinex","BTCUSD",1723320590441,0.0011313,61183.0,61182.0,1.87203568]
["bitfinex","BTCUSD",1723320590816,0.0011313,61183.0,61182.0,1.89403568]
["bitfinex","BTCUSD",1723320591017,0.0011313,61183.0,61182.0,1.87403616]
["bitfinex","BTCUSD",1723320591227,0.0011313,61183.0,61182.0,1.82531364]
["bitfinex","BTCUSD",1723320592039,0.0011313,61183.0,61182.0,1.83531364]
["bitfinex","BTCUSD",1723320592244,0.0011313,61183.0,61182.0,1.90839742]
["bitfinex","BTCUSD",1723320592593,0.0011313,61183.0,61182.0,1.89839742]
["bitfinex","BTCUSD",1723320592737,0.0011313,61183.0,61182.0,1.89639742]
["bitfinex","BTCUSD",1723320593147,0.0011313,61183.0,61182.0,1.82331364]
["bitfinex","BTCUSD",1723320593489,0.0011313,61183.0,61182.0,1.82531364]
["bitfinex","BTCUSD",1723320593851,0.0011313,61183.0,61182.0,1.84531364]
["bitfinex","BTCUSD",1723320594166,0.0011313,61183.0,61182.0,1.94275868]
["bitfinex","BTCUSD",1723320594573,0.0011313,61183.0,61182.0,1.37566226]
["bitfinex","BTCUSD",1723320594772,0.0011313,61183.0,61182.0,1.92166823]
["bitfinex","BTCUSD",1723320594968,0.0011313,61183.0,61182.0,1.92166754]
["bitfinex","BTCUSD",1723320595132,0.0011313,61183.0,61182.0,1.44351415]
["bitfinex","BTCUSD",1723320595350,0.0011313,61183.0,61182.0,1.94421707]
["bitfinex","BTCUSD",1723320595552,0.0787313,61183.0,61182.0,1.85854386]
["bitfinex","BTCUSD",1723320595757,0.0787313,61183.0,61182.0,1.89005641]
["bitfinex","BTCUSD",1723320595758,0.1399313,61183.0,61182.0,1.89005641]
["bitfinex","BTCUSD",1723320596204,0.1399313,61183.0,61182.0,1.78780097]
["bitfinex","BTCUSD",1723320596407,0.1399313,61183.0,61182.0,1.79317418]
["bitfinex","BTCUSD",1723320596641,0.1399313,61183.0,61182.0,1.80824096]
["bitfinex","BTCUSD",1723320597366,0.0011313,61183.0,61182.0,1.7199785]
["bitfinex","BTCUSD",1723320597594,0.0011313,61183.0,61182.0,1.8222341]
["bitfinex","BTCUSD",1723320598150,0.1399313,61183.0,61182.0,1.8222341]
["bitfinex","BTCUSD",1723320598354,0.1399313,61183.0,61182.0,1.96862702]
["bitfinex","BTCUSD",1723320598697,0.1399313,61183.0,61182.0,1.65259239]
["bitfinex","BTCUSD",1723320598847,0.1399313,61183.0,61182.0,1.82222291]
["bitfinex","BTCUSD",1723320599571,0.1399313,61183.0,61182.0,1.71996731]
["bitfinex","BTCUSD",1723320602205,0.1399313,61183.0,61182.0,1.86636078]
["bitfinex","BTCUSD",1723320603170,0.1399713,61183.0,61182.0,1.46999636]
["bitfinex","BTCUSD",1723320603381,0.1399713,61183.0,61182.0,1.86654746]
["bitfinex","BTCUSD",1723320603693,0.1399713,61183.0,61182.0,1.86166147]
["bitfinex","BTCUSD",1723320603917,0.1399713,61183.0,61182.0,1.85871468]
["bitfinex","BTCUSD",1723320604368,0.1399713,61183.0,61182.0,1.68909519]
["bitfinex","BTCUSD",1723320604527,0.1399713,61183.0,61182.0,1.92659271]
["bitfinex","BTCUSD",1723320604932,0.1399713,61183.0,61182.0,1.7176502]
["bitfinex","BTCUSD",1723320605131,0.1399713,61183.0,61182.0,1.92660274]
["bitfinex","BTCUSD",1723320605242,0.1399713,61183.0,61182.0,1.85874629]
["bitfinex","BTCUSD",1723320606379,0.1399713,61183.0,61182.0,1.85872658]
["bitfinex","BTCUSD",1723320606962,0.1399713,61183.0,61182.0,1.85335337]
["bitfinex","BTCUSD",1723320607811,0.1399713,61183.0,61182.0,1.85872658]
["bitfinex","BTCUSD",1723320608244,0.1399713,61183.0,61182.0,1.85835679]
["bitfinex","BTCUSD",1723320608400,0.1399713,61183.0,61182.0,1.85831265]
["bitfinex","BTCUSD",1723320610174,0.1399713,61183.0,61182.0,1.7114761]
["bitfinex","BTCUSD",1723320610601,0.1399713,61183.0,61182.0,1.85831265]
["bitfinex","BTCUSD",1723320611664,0.1399713,61183.0,61182.0,1.52997517]
["bitfinex","BTCUSD",1723320611887,0.1399713,61183.0,61182.0,1.88060257]
["bitfinex","BTCUSD",1723320612109,0.1399713,61183.0,61182.0,1.85860257]
["bitfinex","BTCUSD",1723320612413,0.1399713,61183.0,61182.0,1.71176602]
["bitfinex","BTCUSD",1723320612618,0.1399713,61183.0,61182.0,1.70639281]
["bitfinex","BTCUSD",1723320613870,0.1399713,61183.0,61182.0,1.63146602]
["bitfinex","BTCUSD",1723320614097,0.0011713,61183.0,61182.0,1.73176602]
["bitfinex","BTCUSD",1723320614274,0.0011713,61183.0,61182.0,1.81402377]
["bitfinex","BTCUSD",1723320614476,0.0011713,61183.0,61182.0,1.75372377]
["bitfinex","BTCUSD",1723320614685,0.0011713,61183.0,61182.0,1.81402377]
["bitfinex","BTCUSD",1723320615090,0.0011713,61183.0,61182.0,1.48539637]
["bitfinex","BTCUSD",1723320615328,0.0011713,61183.0,61182.0,1.81555066]
["bitfinex","BTCUSD",1723320615760,0.0011713,61183.0,61182.0,1.81563513]
["bitfinex","BTCUSD",1723320616299,0.0011713,61183.0,61182.0,1.81763513]
["bitfinex","BTCUSD",1723320616498,0.0011713,61183.0,61182.0,1.80598848]
["bitfinex","BTCUSD",1723320616705,0.0011713,61183.0,61182.0,1.77798848]
["bitfinex","BTCUSD",1723320617005,0.0011713,61183.0,61182.0,1.79198848]
["bitfinex","BTCUSD",1723320617762,0.0011713,61183.0,61182.0,1.92318848]
["bitfinex","BTCUSD",1723320618104,0.0011713,61183.0,61182.0,1.95118848]
["bitfinex","BTCUSD",1723320618321,0.0011713,61183.0,61182.0,1.97318848]
["bitfinex","BTCUSD",1723320618523,0.0011713,61183.0,61182.0,1.73570243]
["bitfinex","BTCUSD",1723320618725,0.0011713,61183.0,61182.0,1.95923053]
["bitfinex","BTCUSD",1723320619199,0.0011713,61183.0,61182.0,1.97323053]
["bitfinex","BTCUSD",1723320619441,0.0011713,61183.0,61182.0,1.95923053]
["bitfinex","BTCUSD",1723320619610,0.0011713,61183.0,61182.0,1.79203053]
["bitfinex","BTCUSD",1723320620028,0.0652713,61183.0,61182.0,1.73373053]
["bitfinex","BTCUSD",1723320620196,0.0011713,61183.0,61182.0,1.80595101]
["bitfinex","BTCUSD",1723320622259,0.0011713,61183.0,61182.0,1.79114013]
["bitfinex","BTCUSD",1723320625631,0.0011713,61183.0,61182.0,1.23825288]
["bitfinex","BTCUSD",1723320625858,0.0011713,61183.0,61182.0,1.79087027]
["bitfinex","BTCUSD",1723320626262,0.0789713,61183.0,61182.0,1.23825288]
["bitfinex","BTCUSD",1723320626439,0.0789713,61183.0,61182.0,1.79093313]
["bitfinex","BTCUSD",1723320627417,0.0789713,61183.0,61182.0,1.23825288]
["bitfinex","BTCUSD",1723320627785,0.0789713,61183.0,61182.0,1.7909301]
["bitfinex","BTCUSD",1723320629431,0.0789713,61183.0,61182.0,1.79092875]
["bitfinex","BTCUSD",1723320629935,0.0789713,61183.0,61182.0,2.00776291]
["bitfinex","BTCUSD",1723320630132,0.0789713,61183.0,61182.0,1.79092875]
["bitfinex","BTCUSD",1723320636050,0.1453713,61183.0,61182.0,1.78555554]
["bitfinex","BTCUSD",1723320636250,0.1453713,61183.0,61182.0,1.8645883]
["bitfinex","BTCUSD",1723320636428,0.1453713,61183.0,61182.0,1.83014312]
["bitfinex","BTCUSD",1723320636632,0.1453713,61183.0,61182.0,1.83014455]
["bitfinex","BTCUSD",1723320636978,0.1453713,61183.0,61182.0,1.68311417]
["bitfinex","BTCUSD",1723320637347,0.1453713,61183.0,61182.0,1.82999756]
["bitfinex","BTCUSD",1723320637552,0.1453713,61183.0,61182.0,1.68311417]
["bitfinex","BTCUSD",1723320638162,0.1453713,61183.0,61182.0,1.5134876]
["bitfinex","BTCUSD",1723320638361,0.1453713,61183.0,61182.0,1.68312974]
["bitfinex","BTCUSD",1723320638744,0.1453713,61183.0,61182.0,1.2467416]
["bitfinex","BTCUSD",1723320639888,0.1453713,61183.0,61182.0,1.23290427]
["bitfinex","BTCUSD",1723320640225,0.1453713,61183.0,61182.0,1.24690427]
["bitfinex","BTCUSD",1723320640639,0.1453713,61183.0,61182.0,1.23290427]
["bitfinex","BTCUSD",1723320640841,0.1453713,61183.0,61182.0,1.24690427]
["bitfinex","BTCUSD",1723320642341,0.1453713,61183.0,61182.0,1.06745184]
["bitfinex","BTCUSD",1723320643387,0.1453713,61183.0,61182.0,0.99959549]
["bitfinex","BTCUSD",1723320646374,0.1453713,61183.0,61182.0,1.12198207]
["bitfinex","BTCUSD",1723320646599,0.1453713,61183.0,61182.0,1.09751165]
["bitfinex","BTCUSD",1723320646776,0.1453713,61183.0,61182.0,0.99751698]
["bitfinex","BTCUSD",1723320646953,0.1453713,61183.0,61182.0,1.07304321]
["bitfinex","BTCUSD",1723320647170,0.1453713,61183.0,61182.0,0.93731831]
["bitfinex","BTCUSD",1723320647376,0.1453713,61183.0,61182.0,1.07304625]
["bitfinex","BTCUSD",1723320648074,0.1453713,61183.0,61182.0,1.05904625]
["bitfinex","BTCUSD",1723320648506,0.1453713,61183.0,61182.0,1.05404625]
["bitfinex","BTCUSD",1723320648676,0.1453713,61183.0,61182.0,1.05404375]
["bitfinex","BTCUSD",1723320648880,0.1453713,61183.0,61182.0,1.05704375]
["bitfinex","BTCUSD",1723320649485,0.14528636,61183.0,61182.0,1.05404375]
["bitfinex","BTCUSD",1723320649683,0.14528636,61183.0,61182.0,1.06604375]
["bitfinex","BTCUSD",1723320650462,0.14528636,61183.0,61182.0,1.07560774]
["bitfinex","BTCUSD",1723320651444,0.14528636,61183.0,61182.0,1.07557785]
["bitfinex","BTCUSD",1723320653452,0.14528636,61183.0,61182.0,1.00216535]
["bitfinex","BTCUSD",1723320653860,0.14528636,61183.0,61182.0,0.86643993]
["bitfinex","BTCUSD",1723320654067,0.14528636,61183.0,61182.0,1.00216536]
["bitfinex","BTCUSD",1723320656178,0.14528636,61183.0,61182.0,1.07555588]
["bitfinex","BTCUSD",1723320657522,0.14528636,61183.0,61182.0,1.07555276]
["bitfinex","BTCUSD",1723320657844,0.14528636,61183.0,61182.0,0.93983045]
["bitfinex","BTCUSD",1723320658037,0.14528636,61183.0,61182.0,1.07555345]
["bitfinex","BTCUSD",1723320659422,0.14528636,61183.0,61182.0,1.00216293]
["bitfinex","BTCUSD",1723320659580,0.14528636,61183.0,61182.0,1.07555345]
["bitfinex","BTCUSD",1723320660639,0.14528636,61183.0,61182.0,1.00216293]
["bitfinex","BTCUSD",1723320661222,0.14528636,61183.0,61182.0,1.07554065]
["bitfinex","BTCUSD",1723320661820,0.14528636,61183.0,61182.0,1.00216293]
["bitfinex","BTCUSD",1723320663740,0.14528636,61183.0,61182.0,1.00216369]
["bitfinex","BTCUSD",1723320663930,0.14528636,61183.0,61182.0,1.07554141]
["bitfinex","BTCUSD",1723320664869,0.14528636,61183.0,61182.0,1.07554063]
["bitfinex","BTCUSD",1723320665444,0.14528636,61183.0,61182.0,0.87807499]
["bitfinex","BTCUSD",1723320665623,0.14528636,61183.0,61182.0,1.04152099]
["bitfinex","BTCUSD",1723320666892,0.14528636,61183.0,61182.0,0.45118299]
["bitfinex","BTCUSD",1723320666893,0.14991315,61183.0,61182.0,0.45118299]
["bitfinex","BTCUSD",1723320667103,0.47537915,61183.0,61182.0,0.15672298]
["bitfinex","BTCUSD",1723320667234,0.47537915,61183.0,61182.0,0.021]
["bitfinex","BTCUSD",1723320667615,0.49733174,61183.0,61182.0,0.021]
["bitfinex","BTCUSD",1723320667795,0.49733208,61183.0,61182.0,0.021]
["bitfinex","BTCUSD",1723320667952,0.18968808,61183.0,61178.0,0.0826432]
["bitfinex","BTCUSD",1723320668154,0.1379,61181.0,61178.0,0.0826432]
["bitfinex","BTCUSD",1723320668495,0.14252679,61179.0,61178.0,0.0826432]
["bitfinex","BTCUSD",1723320668712,0.14761765,61179.0,61178.0,0.0826432]
["bitfinex","BTCUSD",1723320668906,0.16445527,61179.0,61178.0,0.0826432]
["bitfinex","BTCUSD",1723320669106,0.16445527,61179.0,61178.0,0.0876432]
["bitfinex","BTCUSD",1723320669683,0.16445527,61179.0,61178.0,0.0976432]
["bitfinex","BTCUSD",1723320670288,0.15936441,61179.0,61178.0,0.0976432]
["bitfinex","BTCUSD",1723320670969,0.15936441,61179.0,61178.0,0.1006432]
["bitfinex","BTCUSD",1723320671354,0.1644554,61179.0,61178.0,0.1006432]
["bitfinex","BTCUSD",1723320671506,0.15936441,61179.0,61178.0,0.0976432]
["bitfinex","BTCUSD",1723320671702,0.15936441,61179.0,61178.0,0.1046432]
["bitfinex","BTCUSD",1723320672177,0.16445534,61179.0,61178.0,0.1046432]
["bitfinex","BTCUSD",1723320672374,0.16445542,61179.0,61178.0,0.1046432]
["bitfinex","BTCUSD",1723320673375,0.15936441,61179.0,61178.0,0.1046432]
["bitfinex","BTCUSD",1723320674212,0.15936441,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320676032,0.15936441,61179.0,61178.0,0.1046432]
["bitfinex","BTCUSD",1723320676488,0.15936441,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320677215,0.15936441,61179.0,61178.0,0.1046432]
["bitfinex","BTCUSD",1723320678703,0.15936441,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320679155,0.16445563,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320679352,0.24618263,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320679556,0.16445563,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320679749,0.24618263,61179.0,61178.0,0.0229152]
["bitfinex","BTCUSD",1723320680338,0.24618263,61179.0,61178.0,0.0159152]
["bitfinex","BTCUSD",1723320680759,0.25018263,61179.0,61178.0,0.0159152]
["bitfinex","BTCUSD",1723320681133,0.24618263,61179.0,61178.0,0.0159152]
["bitfinex","BTCUSD",1723320681397,0.24109141,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320681516,0.24618286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320681719,0.25018286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320681940,0.24618286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320682352,0.24918286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320682556,0.25318286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320683106,0.24918286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320683983,0.25418286,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320685008,0.24909141,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320685172,0.25418288,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320688613,0.25418185,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320688822,0.41763585,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320689017,0.41254541,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320689216,0.25418176,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320690026,0.41763576,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320691389,0.58108976,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320692405,0.74454376,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320693189,0.75454376,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320693811,1.09998366,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320694035,1.19998366,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320694615,1.19698366,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320695098,1.19598366,61179.0,61178.0,0.0019152]
["bitfinex","BTCUSD",1723320695297,1.19198366,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723320695600,1.20498366,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320696581,1.19598366,61179.0,61178.0,0.0019152]
["bitfinex","BTCUSD",1723320696780,1.20498366,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320699130,1.20474197,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320699720,1.20477318,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320701533,1.85477318,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320702635,1.85470044,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320704753,1.80016053,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320704956,1.85474629,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320706403,1.85477215,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320706724,1.83477215,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320707022,1.85477215,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320709888,1.17941637,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320710092,1.93471577,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320710658,1.93474518,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320711935,1.93474855,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320712314,1.92474855,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320713520,1.96796148,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320713720,2.02293022,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320716979,2.03286605,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320717181,2.01286605,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320717335,2.0154486,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320717567,2.11331637,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320717972,2.0154486,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320720398,2.01516387,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320720599,2.11303164,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320721060,2.01516075,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320721878,2.11302852,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320722295,2.01516075,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320722498,1.35310253,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320722726,0.60340253,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320723132,0.60341895,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320723747,0.58658133,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320723872,0.57997093,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320724100,0.60019887,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320724546,0.52526895,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320724781,0.58048639,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320724904,0.60082768,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320726216,0.60082288,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320726410,0.52526895,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320726612,0.52017933,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320726820,0.52526892,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320727461,0.52486508,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320730121,0.51977549,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320730321,0.52486478,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320730867,0.5248648,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320732972,0.6004648,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320733603,1.01233372,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320733836,1.07786248,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320734203,1.23897861,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320735133,1.99897861,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320735454,1.33897861,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320736917,2.05897861,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320737121,1.73724441,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320737350,1.36151061,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320738490,1.35151061,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320739188,1.96151061,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320740005,2.06381982,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320740251,2.13090449,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320740453,2.04859528,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320740665,1.96778308,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320740869,2.14057193,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320741249,2.04841661,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320742184,2.30401762,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723320742352,2.30401762,61179.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320742353,0.81214495,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320742557,1.01563341,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320742759,1.17094734,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320743366,0.99713242,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320743566,0.92146488,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320744353,0.9214649,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320744783,0.9294649,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320744961,0.9384649,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320745834,0.94825555,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320746278,0.86795555,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320746489,0.94825555,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320747719,0.94316818,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320748015,0.94825559,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320751818,0.86795591,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320752213,0.94825591,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320753196,0.94825611,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320754176,1.02360342,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320754926,1.02348343,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320755202,1.14984561,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320755406,1.09492611,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320755608,1.14984526,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320756875,1.14979674,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320758399,1.14983202,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320760329,1.09491116,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320760513,1.14980464,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320761823,1.34361956,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320761994,2.15710368,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320762222,1.49710368,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320762374,2.05710368,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320762575,2.04711741,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320762779,2.05711741,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320763941,2.0571057,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320764107,2.0471057,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320765031,2.0571057,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320765406,2.08658708,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320765607,2.05706115,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320766166,1.93069897,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320766352,1.38069897,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320766514,2.00069897,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320768957,1.97042289,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320769135,1.99062784,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320769341,2.15477754,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320770366,2.14477754,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320771136,2.2425889,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320771414,2.33436934,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320773023,2.33411289,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320773234,2.23630153,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320773631,2.36856573,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320773833,2.35856573,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320774029,2.23630153,61165.0,61164.0,0.0029152]
["bitfinex","BTCUSD",1723320774674,2.21930153,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320775052,2.24730153,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320776062,2.41079353,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320776963,2.25730153,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320778063,2.24730153,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320778468,2.24727694,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320778668,2.15560228,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320779073,2.24727717,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320779474,2.10093493,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320779681,2.24734801,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320781260,2.08319831,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320781622,2.01289831,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320781863,0.62526737,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723320782060,0.62526737,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320782061,0.78866551,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320783065,0.78860343,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320783632,0.88857921,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320783844,0.88820527,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320785094,0.80876818,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320786276,0.81386079,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320786603,0.65036879,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320786810,0.6705388,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320787457,0.0815088,61165.0,61164.0,0.1461152]
["bitfinex","BTCUSD",1723320787657,0.07171815,61165.0,61164.0,0.2278622]
["bitfinex","BTCUSD",1723320787984,0.07171815,61165.0,61164.0,0.3913562]
["bitfinex","BTCUSD",1723320788190,0.07171815,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320788191,0.05771815,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320788360,0.00422295,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320788581,0.01822295,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320789174,0.03222295,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320789580,0.04501009,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320790384,0.01701009,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320790590,0.00931518,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320790805,0.00622295,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320791463,0.00622295,61165.0,61164.0,0.5538502]
["bitfinex","BTCUSD",1723320791666,0.002,61165.0,61164.0,0.5538502]
["bitfinex","BTCUSD",1723320791861,0.00622295,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320793673,0.00422295,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320794101,0.00522295,61165.0,61164.0,0.3903562]
["bitfinex","BTCUSD",1723320794503,0.00522295,61165.0,61164.0,0.71766512]
["bitfinex","BTCUSD",1723320794723,0.00522295,61165.0,61164.0,0.71866512]
["bitfinex","BTCUSD",1723320794895,0.00422295,61165.0,61164.0,0.71766512]
["bitfinex","BTCUSD",1723320795149,0.00422295,61165.0,61164.0,0.72166512]
["bitfinex","BTCUSD",1723320796181,0.00422295,61165.0,61164.0,0.3943562]
["bitfinex","BTCUSD",1723320796770,0.00422295,61165.0,61164.0,0.2308622]
["bitfinex","BTCUSD",1723320797086,0.01703067,61165.0,61164.0,0.2308622]
["bitfinex","BTCUSD",1723320797287,0.00422295,61165.0,61164.0,0.2308622]
["bitfinex","BTCUSD",1723320797486,0.00422295,61165.0,61164.0,0.3943562]
["bitfinex","BTCUSD",1723320797487,0.01702458,61165.0,61164.0,0.3943562]
["bitfinex","BTCUSD",1723320797733,0.00422295,61165.0,61164.0,0.3943562]
["bitfinex","BTCUSD",1723320799226,0.00422295,61165.0,61164.0,0.2308622]
["bitfinex","BTCUSD",1723320799983,0.00422295,61165.0,61164.0,0.2278622]
["bitfinex","BTCUSD",1723320800380,0.00722295,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320800538,0.00422295,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320800788,0.00722295,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320801187,0.00422295,61165.0,61164.0,0.2268622]
["bitfinex","BTCUSD",1723320801393,0.00422295,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320801596,0.01902458,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320803946,0.43284713,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320804144,0.26935513,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320806225,0.57374713,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320807172,0.58350347,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320808448,0.74699547,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320808649,0.84699547,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320809049,0.84190292,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320809256,0.84699592,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320809688,0.84699588,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320810910,0.85699588,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320811089,0.84699588,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320811479,0.92163189,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320812434,1.11544681,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320812634,1.11548581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320812835,1.10548581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320813038,1.11548581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320813337,1.10548581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320814213,1.10348581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320814597,1.12748581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320815554,1.11748581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320815759,1.12748581,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320816194,1.12755446,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320816572,1.14155446,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320816938,1.44358071,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320817148,1.43358071,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320817352,1.44358071,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320817555,1.43358071,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320818181,2.09358071,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320819163,2.12658071,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320819624,2.07208339,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320819852,2.29036486,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320820226,2.29038803,61165.0,61164.0,0.0009152]
["bitfinex","BTCUSD",1723320820854,1.07523995,61164.0,61163.0,0.00177932]
["bitfinex","BTCUSD",1723320821052,2.39028319,61164.0,61163.0,0.00177932]
["bitfinex","BTCUSD",1723320821259,2.39379764,61164.0,61163.0,0.00177932]
["bitfinex","BTCUSD",1723320821431,2.39379764,61164.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723320821432,0.92345595,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723320821627,2.17811271,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723320822237,2.08603249,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723320822438,2.25018219,61163.0,61162.0,0.0009152]
["bitfinex","BTCUSD",1723320823195,0.90184495,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320823428,2.00133459,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320823605,2.16755343,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320824303,2.18155343,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320824507,2.34570313,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320824649,2.33170313,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320824849,2.34570313,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320825486,2.25788152,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320825681,2.24788152,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320825942,2.35570313,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320826222,2.25788152,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320826419,2.37926402,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320826622,2.28144241,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320826852,2.2813846,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320830315,2.28130595,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320831057,2.28131205,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320831644,2.27131205,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320832687,2.43482805,61156.0,61155.0,0.0009141]
["bitfinex","BTCUSD",1723320832875,0.32987295,61137.0,61136.0,0.0824]
["bitfinex","BTCUSD",1723320833049,0.33496786,61137.0,61136.0,0.0824]
["bitfinex","BTCUSD",1723320833250,0.34831116,61137.0,61136.0,0.0824]
["bitfinex","BTCUSD",1723320834079,0.34321683,61137.0,61136.0,0.0824]
["bitfinex","BTCUSD",1723320834277,0.34931109,61137.0,61136.0,0.0824]
["bitfinex","BTCUSD",1723320834955,0.51287809,61137.0,61136.0,0.0824]
["bitfinex","BTCUSD",1723320835160,0.245363,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320835333,0.08600995,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320835545,0.09933798,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320836755,0.10033798,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320836961,0.01855098,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320837341,0.10033798,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320837751,0.01855098,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320838268,0.01854461,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320841589,0.01854461,61134.0,61133.0,0.225188]
["bitfinex","BTCUSD",1723320841995,0.01854461,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320842439,0.02363679,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320843176,0.02363679,61134.0,61133.0,0.225188]
["bitfinex","BTCUSD",1723320843602,0.01031513,61134.0,61133.0,0.225188]
["bitfinex","BTCUSD",1723320843804,0.023605,61134.0,61133.0,0.225188]
["bitfinex","BTCUSD",1723320844004,0.01031513,61134.0,61133.0,0.225188]
["bitfinex","BTCUSD",1723320844204,0.01031513,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320844205,0.023605,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320844425,0.01031513,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320844628,0.01031514,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320844939,0.02360132,61134.0,61133.0,0.1434]
["bitfinex","BTCUSD",1723320845567,0.02360132,61134.0,61132.0,0.081789]
["bitfinex","BTCUSD",1723320845568,0.00422295,61133.0,61132.0,0.081789]
["bitfinex","BTCUSD",1723320845766,0.00931514,61133.0,61132.0,0.081789]
["bitfinex","BTCUSD",1723320845970,0.02259604,61133.0,61132.0,0.081789]
["bitfinex","BTCUSD",1723320846557,0.00422295,61131.0,61130.0,0.0787]
["bitfinex","BTCUSD",1723320846762,0.00931514,61131.0,61130.0,0.0787]
["bitfinex","BTCUSD",1723320846964,0.02259133,61131.0,61130.0,0.0787]
["bitfinex","BTCUSD",1723320847165,0.02259133,61131.0,61129.0,0.0647]
["bitfinex","BTCUSD",1723320847369,0.00509219,61130.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320847784,0.01330737,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320847986,0.01839956,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320848180,0.02262251,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320850480,0.02362251,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320850711,0.02462251,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320852772,0.01953032,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320853743,0.02462447,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320854107,0.01953032,61129.0,61128.0,0.081795]
["bitfinex","BTCUSD",1723320854309,0.02462449,61129.0,61128.0,0.21766511]
["bitfinex","BTCUSD",1723320855394,0.01953032,61129.0,61128.0,0.21766199]
["bitfinex","BTCUSD",1723320855543,0.02462442,61129.0,61128.0,0.21766199]
["bitfinex","BTCUSD",1723320856079,0.02462442,61129.0,61128.0,0.2176617]
["bitfinex","BTCUSD",1723320856452,0.02462442,61129.0,61128.0,0.3812527]
["bitfinex","BTCUSD",1723320856656,0.02462442,61129.0,61128.0,0.84585862]
["bitfinex","BTCUSD",1723320856862,0.01131705,61129.0,61128.0,0.84585862]
["bitfinex","BTCUSD",1723320858698,0.00622295,61129.0,61128.0,0.84585862]
["bitfinex","BTCUSD",1723320859082,0.00622295,61129.0,61128.0,0.70999192]
["bitfinex","BTCUSD",1723320859285,0.00622295,61129.0,61128.0,0.84585303]
["bitfinex","BTCUSD",1723320861552,0.00622295,61129.0,61128.0,0.84676823]
["bitfinex","BTCUSD",1723320863227,0.00622295,61129.0,61128.0,0.84676727]
["bitfinex","BTCUSD",1723320866950,0.00622295,61129.0,61128.0,0.71090712]
["bitfinex","BTCUSD",1723320867158,0.00622295,61129.0,61128.0,0.8467671]
["bitfinex","BTCUSD",1723320868516,0.00622295,61129.0,61128.0,0.89577553]
["bitfinex","BTCUSD",1723320870390,0.00622295,61129.0,61128.0,0.89586832]
["bitfinex","BTCUSD",1723320870797,0.00622295,61129.0,61128.0,0.8958683]
["bitfinex","BTCUSD",1723320871216,0.00622295,61129.0,61128.0,0.8345683]
["bitfinex","BTCUSD",1723320872196,0.00622295,61129.0,61128.0,0.78546708]
["bitfinex","BTCUSD",1723320872647,0.00622295,61129.0,61128.0,0.8345683]
["bitfinex","BTCUSD",1723320872843,0.00622295,61129.0,61128.0,0.7586683]
["bitfinex","BTCUSD",1723320874341,0.00622295,61129.0,61128.0,0.62280834]
["bitfinex","BTCUSD",1723320874539,0.00622295,61129.0,61128.0,0.7586683]
["bitfinex","BTCUSD",1723320874890,0.00622295,61129.0,61128.0,0.70956708]
["bitfinex","BTCUSD",1723320875115,0.00622295,61129.0,61128.0,0.75866659]
["bitfinex","BTCUSD",1723320882158,0.14942295,61129.0,61128.0,0.54597608]
["bitfinex","BTCUSD",1723320882366,0.15451452,61129.0,61128.0,0.54597608]
["bitfinex","BTCUSD",1723320882581,0.15451456,61129.0,61128.0,0.38216116]
["bitfinex","BTCUSD",1723320882806,0.16744987,61129.0,61128.0,0.38216116]
["bitfinex","BTCUSD",1723320885129,0.16745034,61129.0,61128.0,0.38216415]
["bitfinex","BTCUSD",1723320886421,0.16235826,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320886628,0.16745036,61129.0,61128.0,0.38216416]
["bitfinex","BTCUSD",1723320888610,0.16745036,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320888611,0.16235826,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320888821,0.16745016,61129.0,61128.0,0.38216396]
["bitfinex","BTCUSD",1723320889158,0.16745012,61129.0,61128.0,0.38216397]
["bitfinex","BTCUSD",1723320892220,0.16745012,61129.0,61128.0,0.38216396]
["bitfinex","BTCUSD",1723320892221,0.16235826,61129.0,61128.0,0.38216396]
["bitfinex","BTCUSD",1723320892399,0.1046496,61129.0,61128.0,0.38216396]
["bitfinex","BTCUSD",1723320894846,0.09171429,61129.0,61128.0,0.38216396]
["bitfinex","BTCUSD",1723320895342,0.10450366,61129.0,61128.0,0.38216396]
["bitfinex","BTCUSD",1723320895694,0.10450366,61129.0,61128.0,0.38216397]
["bitfinex","BTCUSD",1723320896041,0.09171472,61129.0,61128.0,0.38216397]
["bitfinex","BTCUSD",1723320896210,0.15461472,61129.0,61128.0,0.38216397]
["bitfinex","BTCUSD",1723320896418,0.16741303,61129.0,61128.0,0.13677797]
["bitfinex","BTCUSD",1723320896572,0.16741303,61129.0,61128.0,0.21857297]
["bitfinex","BTCUSD",1723320897648,0.32950703,61129.0,61128.0,0.13677797]
["bitfinex","BTCUSD",1723320897830,0.49309503,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320898229,0.54812649,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320898406,0.65668303,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320898611,0.51340604,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320898811,0.49209503,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320899038,0.67599404,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320899235,0.95035449,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320899468,0.8951751,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320899673,0.90277083,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320899896,0.78658977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320900179,0.79158977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320900318,0.80158977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320900522,0.79358977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320900743,0.79858977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320900943,0.79158977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320901385,0.80158977,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320901841,0.82016193,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320902019,0.84666708,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320902432,0.76506272,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320902996,0.75759126,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320903247,0.76001358,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320903456,0.59642558,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320903595,0.60542558,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320903993,0.77901358,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320904198,0.35953758,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320904405,0.04644358,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320904631,0.04644358,61129.0,61128.0,0.1627102]
["bitfinex","BTCUSD",1723320904814,0.04644358,61129.0,61128.0,0.3263012]
["bitfinex","BTCUSD",1723320905259,0.03640759,61129.0,61128.0,0.3263012]
["bitfinex","BTCUSD",1723320905633,0.03940759,61129.0,61128.0,0.3263012]
["bitfinex","BTCUSD",1723320906015,0.03202126,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320906706,0.00722295,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320906911,0.01622295,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320907311,0.01622295,61129.0,61128.0,0.2473012]
["bitfinex","BTCUSD",1723320907517,0.00422295,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320908026,0.00422295,61129.0,61128.0,0.2483012]
["bitfinex","BTCUSD",1723320908977,0.01696136,61129.0,61128.0,0.2483012]
["bitfinex","BTCUSD",1723320909437,0.01696136,61129.0,61128.0,0.0029152]
["bitfinex","BTCUSD",1723320909623,0.01696136,61129.0,61128.0,0.0847102]
["bitfinex","BTCUSD",1723320912228,0.24295536,61129.0,61128.0,0.0029152]
["bitfinex","BTCUSD",1723320912435,0.41403003,61129.0,61128.0,0.0029152]
["bitfinex","BTCUSD",1723320914381,0.414019,61129.0,61128.0,0.0029152]
["bitfinex","BTCUSD",1723320915902,0.577607,61129.0,61128.0,0.0029152]
["bitfinex","BTCUSD",1723320916104,0.57760888,61129.0,61128.0,0.0029152]
["bitfinex","BTCUSD",1723320916418,0.57860888,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320916619,0.57860888,61129.0,61128.0,0.0019152]
["bitfinex","BTCUSD",1723320916824,0.57760888,61129.0,61128.0,0.0019152]
["bitfinex","BTCUSD",1723320917087,0.57860888,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320917282,0.58560888,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320917685,0.57860888,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320917913,0.58560888,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320919089,0.25743288,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320919436,0.26543288,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320919553,0.12143888,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320919756,0.03944432,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320920363,0.03944599,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320921692,0.03944231,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320922192,0.03944231,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320922817,0.03944231,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320923310,0.11794231,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320923501,0.11789586,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320923800,0.11789586,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320923801,0.03939586,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320923953,0.03939586,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320924805,0.03239586,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320925026,0.03239586,61129.0,61128.0,0.2463012]
["bitfinex","BTCUSD",1723320925304,0.02539586,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320926032,0.02839586,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320926394,0.02739586,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320926594,0.02439586,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320926793,0.01696136,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320926993,0.02637181,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320930317,0.02638241,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320930754,0.01896136,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320930956,0.02638196,61129.0,61128.0,0.0827102]
["bitfinex","BTCUSD",1723320931277,0.10338196,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320931476,0.16888196,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320933746,0.41426396,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320933972,0.41432322,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320937256,0.40684336,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320937462,0.41438497,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320937887,0.25079697,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320938104,0.41438497,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320938489,0.5875138,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320940244,0.41438497,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320940652,0.41436765,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320941282,0.4144056,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320942381,0.41441133,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320942924,0.41241133,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320943204,0.42041133,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320943356,0.42741133,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320943769,0.41941133,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320943968,0.42741133,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320944416,0.42741163,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320951649,0.42743007,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320952076,0.41984336,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320952266,0.42742923,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320955195,0.42744471,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320955441,0.59103271,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320955679,0.78311757,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320955922,1.13052049,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320956626,1.11052049,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320957305,0.96693249,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320957573,0.94693249,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320957812,1.11052049,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320958087,1.24645368,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320958341,1.11052049,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320958566,1.11083238,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320959262,1.23338027,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320959487,1.11083238,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320959712,1.13083238,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320959975,1.81496372,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320961212,1.6365123,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320961454,1.67105851,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320961798,1.6710632,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320962258,1.76900304,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320963653,1.6710632,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320964821,1.65117351,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320966303,1.47758551,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320966484,1.55788551,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320967336,1.60788551,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320967904,1.13468259,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320968101,0.22146545,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320969563,0.38505345,61129.0,61128.0,0.0009152]
["bitfinex","BTCUSD",1723320969905,0.30325945,61129.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320970139,0.0803,61127.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320970282,0.00771009,61126.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320970483,0.02044658,61126.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320970689,0.00771009,61125.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320971098,0.01272693,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320971279,0.02043702,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320972178,0.01272693,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320972378,0.01065302,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320972603,0.02183162,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320972955,0.01065302,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320973192,0.02283162,61124.0,61123.0,0.08255199]
["bitfinex","BTCUSD",1723320973392,0.01165302,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320973595,0.02283162,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320974503,0.0151786,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320974733,0.02282858,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320976485,0.02282504,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320977372,0.02282504,61124.0,61123.0,0.08255299]
["bitfinex","BTCUSD",1723320977795,0.02282504,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320979542,0.02704799,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320979926,0.10884799,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320980135,0.10120155,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320980327,0.10887852,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320981133,0.57928052,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320983183,0.57160355,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320983388,0.5793966,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320987947,0.57160355,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320988097,0.57941922,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320990733,0.74323414,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320991646,1.65763145,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320991848,1.23082681,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320992048,2.00083216,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320992884,1.99983216,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320993059,2.09778884,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320993268,2.10378884,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320993491,2.10878884,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320993673,2.09863378,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320993930,2.07148179,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320994339,2.22841681,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320994509,2.08148179,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320994834,2.07148179,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320995324,2.16451314,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320995527,2.47549151,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320995812,2.17014085,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320996025,2.3192617,61124.0,61123.0,0.00075099]
["bitfinex","BTCUSD",1723320996231,2.3192617,61124.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320996232,0.82247,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320996440,2.02357349,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320996643,2.14583435,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320996847,2.15523879,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320997047,2.15523951,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320997377,2.13079047,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320997858,2.03297863,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320998058,2.04697863,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320999258,2.06097863,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723320999681,2.06097793,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321000109,2.22512763,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321000345,2.06097793,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321000978,2.06101793,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321001384,2.07071544,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321003394,2.07071398,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321003570,2.04271398,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321003777,2.07071398,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321004178,2.05671398,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321004379,2.05186598,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321004616,2.05186525,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321005636,2.06586525,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321006217,2.07986525,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321007042,2.02373293,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321007225,2.07990248,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321007422,1.98919957,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321007679,2.07991974,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321008919,2.07991991,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321010723,2.07996694,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321011482,1.78389494,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321011686,1.86419494,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321012527,1.85019494,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321012727,1.85419494,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321012935,1.29296002,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321013133,1.31708993,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321013329,1.33108993,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321013915,1.31708993,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321014374,1.32785623,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321014936,1.38360659,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321015345,1.36960659,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321015548,1.35860659,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321015848,1.37960659,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321016252,1.35860659,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321016450,1.28817044,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321016653,1.30017044,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321016853,1.28817044,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321017106,1.27617044,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321017344,1.27617044,61117.0,61116.0,0.231063]
["bitfinex","BTCUSD",1723321017345,0.02712293,61117.0,61116.0,0.231063]
["bitfinex","BTCUSD",1723321017544,0.03812293,61117.0,61116.0,0.394686]
["bitfinex","BTCUSD",1723321017756,0.02871779,61117.0,61116.0,0.558309]
["bitfinex","BTCUSD",1723321017967,0.03805095,61117.0,61116.0,0.558309]
["bitfinex","BTCUSD",1723321018191,0.0286276,61117.0,61116.0,0.558309]
["bitfinex","BTCUSD",1723321018646,0.02104,61117.0,61116.0,0.558309]
["bitfinex","BTCUSD",1723321018906,0.01762763,61117.0,61116.0,0.558309]
["bitfinex","BTCUSD",1723321019180,0.01762763,61117.0,61116.0,0.394686]
["bitfinex","BTCUSD",1723321019181,0.01262763,61117.0,61116.0,0.394686]
["bitfinex","BTCUSD",1723321019584,0.01662763,61117.0,61116.0,0.394686]
["bitfinex","BTCUSD",1723321020278,0.01662763,61117.0,61116.0,0.149252]
["bitfinex","BTCUSD",1723321020756,0.02602395,61117.0,61116.0,0.149252]
["bitfinex","BTCUSD",1723321021208,0.02613168,61117.0,61116.0,0.149252]
["bitfinex","BTCUSD",1723321021426,0.02613168,61117.0,61116.0,0.231063]
["bitfinex","BTCUSD",1723321022340,0.02613168,61117.0,61116.0,0.394686]
["bitfinex","BTCUSD",1723321022720,0.01673536,61117.0,61116.0,0.394686]
["bitfinex","BTCUSD",1723321023074,0.01673536,61117.0,61116.0,0.231063]
["bitfinex","BTCUSD",1723321023270,0.02610014,61117.0,61116.0,0.231063]
["bitfinex","BTCUSD",1723321024710,0.01840478,61117.0,61116.0,0.231063]
["bitfinex","BTCUSD",1723321024988,0.02611211,61117.0,61116.0,0.149252]
["bitfinex","BTCUSD",1723321026354,0.02613237,61117.0,61116.0,0.149252]
["bitfinex","BTCUSD",1723321026586,0.01840478,61117.0,61116.0,0.086752]
["bitfinex","BTCUSD",1723321026740,0.01840478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321026959,0.08080478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321027166,0.74243684,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321027419,0.90605684,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321027654,1.00605684,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321029272,0.9982897,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321029472,1.01589817,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321032859,1.01590792,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321034754,1.00818548,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321035174,0.84456548,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321035557,0.78216548,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321037175,0.78977404,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321037549,1.39977404,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321039024,1.39977936,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321039193,0.78977936,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321039610,0.78977857,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321041196,0.787252,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321041370,0.54243708,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321041520,0.4492213,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321042131,0.44413478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321042368,0.44922125,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321042688,0.61284125,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321048394,0.61284093,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321051372,0.75284093,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321054407,0.77637849,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321055600,0.77637312,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321055843,0.83059021,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321056065,0.77128333,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321056319,0.83058639,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321059415,0.74775478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321059641,0.83264991,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321063218,0.74775478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321063449,0.77834456,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321063680,1.16003571,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321064101,0.99641571,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321064597,1.16003571,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321065271,0.69260079,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321067124,0.69270685,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321067456,0.60775478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321067664,0.69265054,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321069895,0.77375054,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321070137,0.83845054,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321070982,0.88222367,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321071192,0.93672544,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321072124,0.83877464,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321073532,0.93681133,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321074897,0.85159147,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321075135,1.10029219,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321076645,0.93667219,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321077791,1.10029219,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321078278,1.10032501,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321078941,1.01524429,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321079188,1.10029776,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321079451,1.01524429,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321079687,1.10032108,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321080358,0.93670108,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321080804,0.93667762,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321081075,1.10030962,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321081534,0.83860811,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321081969,0.9366883,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321082212,0.83860811,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321085101,0.75355478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321085308,0.83872065,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321085642,0.77402065,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321089224,0.68885478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321089408,0.77426493,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321090360,0.68885478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321090580,0.77423864,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321092323,0.71964738,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321092526,0.77429808,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321095884,0.77433311,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321096113,1.10232548,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321096326,1.16786803,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321099157,2.16040258,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321099368,2.007751,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321099564,2.03881676,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321099774,2.16135445,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321100218,2.03881676,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321100844,2.13024879,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321101640,2.16129854,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321101811,2.07492361,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321102010,1.9523897,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321102355,2.07489615,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321102962,1.9523897,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321103162,1.98344385,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321103316,1.95837521,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321103578,1.8720897,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321103730,1.47855478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321103933,0.70576165,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321104337,0.60775478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321104532,0.61374086,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321104747,0.60775478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321104932,0.69413586,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321105536,0.69304083,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321107584,0.69309119,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321110264,0.52947119,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321110470,0.50456978,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321111588,0.66818978,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321111806,0.69309119,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321114593,0.77581497,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321114740,0.77588391,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321115182,0.75089395,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321115411,0.77584487,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321118160,0.69557796,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321118385,0.77587796,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321121612,0.69045478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321121834,0.77592874,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321122038,0.77598724,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321122992,0.83838724,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321125386,0.80759977,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321125554,0.83838897,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321125886,0.75285478,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321126059,0.83842149,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321129027,0.78365204,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321129238,0.83839982,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321130819,0.75809982,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321131020,0.83839982,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321134848,0.96091718,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321135409,0.93640978,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321135951,0.93614624,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321136436,1.94500876,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321136632,2.28882562,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321136861,2.45422406,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321137064,2.28882562,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321137411,2.27482562,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321137784,2.29697762,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321137987,2.29797762,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321138345,2.46816461,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321138883,2.31697762,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321139213,2.30529726,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321139418,2.49427081,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321141135,2.32908276,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723321141340,0.766348,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723321141571,2.04836546,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723321142181,2.04837005,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723321142579,2.04837005,61112.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321142580,0.711003,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321142811,1.72171334,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321142981,1.17171334,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321143529,1.86171334,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321143734,2.12318919,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321144678,2.17064366,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321144971,2.07237134,61103.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321145172,0.76647,61102.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321145407,1.96990677,61102.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321145597,2.13405647,61102.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321145805,0.904683,61101.0,61100.0,0.009152]
["bitfinex","BTCUSD",1723321146034,0.474023,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321146236,1.77374029,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321146363,1.96848251,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321147407,1.93742229,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321147934,1.94742229,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321148133,1.97542229,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321148558,1.92107108,61094.0,61093.0,0.009141]
["bitfinex","BTCUSD",1723321148764,1.92107108,61094.0,61089.0,0.0009152]
["bitfinex","BTCUSD",1723321148765,0.111846,61090.0,61089.0,0.0009152]
["bitfinex","BTCUSD",1723321149077,1.76800538,61090.0,61089.0,0.0009152]
["bitfinex","BTCUSD",1723321149284,0.409297,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321149521,0.92941692,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321149692,0.93821979,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321150664,0.94821979,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321150870,1.05886177,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321151365,0.95621979,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321151925,0.96321979,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321152350,0.9631891,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321152564,0.9551891,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321152777,0.9481891,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321152976,0.9611891,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321154364,0.9481891,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321154541,0.8808891,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321154764,0.9641891,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321155378,0.97386183,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321155592,1.45014283,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321155997,1.26439987,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321156194,1.27665246,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321157020,1.26439987,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321157217,0.62439987,61080.0,61077.0,0.0791011]
["bitfinex","BTCUSD",1723321158859,1.26439987,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321159005,1.27672087,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321159240,1.44053579,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321159611,0.78821479,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321159818,0.80053721,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321162060,0.96425621,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321164848,0.95193379,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321165046,0.96419707,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321165324,1.70808339,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321165645,1.84572011,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321166019,1.82410024,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321167190,1.82414939,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321168402,1.82183379,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321168613,1.86525732,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321168823,1.82183379,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321169028,1.86529206,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321169659,1.82183379,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321169869,1.86525071,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321170070,1.91981832,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321170271,1.90981832,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321171304,1.82951832,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321171509,1.68961832,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321171749,1.71535071,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321172169,1.71518238,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321172369,1.76939053,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321172579,1.68417376,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321172779,1.7151628,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321173240,1.69927525,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321173452,1.69927751,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321174835,1.53555851,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321175470,1.37174359,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321176082,1.31762888,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321176528,1.37168265,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321177290,0.72168265,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321179219,0.72137124,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321180195,0.81915364,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321180447,0.86208764,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321183624,0.86155974,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321185332,0.79645974,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321185603,0.64055974,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321185786,0.72085974,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321187231,0.66733387,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321187371,0.72073508,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321187715,0.72073508,61080.0,61079.0,0.1491152]
["bitfinex","BTCUSD",1723321188437,0.72073508,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321188636,0.72072463,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321191124,0.7207916,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321191526,0.66735252,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321191729,0.72091777,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321192533,0.79741777,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321192757,1.30892403,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321192953,1.89892403,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321193396,1.76365169,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321193621,1.8614815,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321193923,1.89993896,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321194066,1.88693896,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321194287,1.90093896,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321194511,1.80251287,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321194721,1.88721046,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321195302,1.90121046,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321197368,1.77892319,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321197743,1.79892319,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321198544,1.77892319,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321199290,1.73589184,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321199547,1.77893891,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321201004,1.68213379,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321201156,1.77897725,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321201569,1.77897723,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321203429,1.23294331,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321203640,1.50558136,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321204073,1.50552494,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321204215,1.49152494,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321204424,1.50552494,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321204638,1.58702494,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321204842,1.57302494,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321205256,1.58702494,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321206776,1.46468689,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321206918,1.58702063,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321207457,1.49023361,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321207693,1.56711723,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321208043,1.63111723,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321208666,1.79483623,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321209428,1.64933623,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321209635,1.40531723,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321209841,1.48561723,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321210058,1.46114389,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321211423,1.46106785,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321211616,0.82106785,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321211965,0.82106702,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321212388,0.72320662,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321212602,1.02882154,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321212878,1.12668194,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321213112,1.29040094,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321214130,1.19254054,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321214478,1.29039802,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321215527,1.29066941,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321215679,1.93066941,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321216340,1.93066525,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321217962,1.83281193,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321218168,1.66909293,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321218492,1.76694845,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321218686,1.93066745,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321219273,1.88755224,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321219500,1.93061608,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321219724,2.04061608,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321221090,2.04060669,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321221719,1.49097277,61080.0,61079.0,0.1463152]
["bitfinex","BTCUSD",1723321221881,1.57127277,61080.0,61079.0,0.1463152]
["bitfinex","BTCUSD",1723321222082,0.82127277,61080.0,61079.0,0.0822152]
["bitfinex","BTCUSD",1723321222313,0.72342664,61080.0,61079.0,0.0822152]
["bitfinex","BTCUSD",1723321222509,0.72342664,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321222964,0.55970764,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321223172,0.55977636,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321223497,0.72349536,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321223701,0.62639987,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321223908,0.72349537,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321224107,0.55977637,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321224801,0.72349537,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321225011,0.50564767,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321225220,0.52842645,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321225434,0.55929234,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321225638,0.31527334,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321225883,0.36470745,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321226092,0.55929234,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321226703,0.4881417,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321226924,0.53102319,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321227125,0.54402319,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321227535,0.55702319,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321230339,0.72074219,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321230551,0.76923182,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321230703,0.80006147,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321231748,0.80233551,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321232825,0.86543551,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321233091,2.01527966,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321233299,1.90296943,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321233504,2.02527966,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321233904,1.99927966,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321234038,1.96996888,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321234235,2.03755937,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321234437,1.98050855,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321234639,2.0378157,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321234841,1.91550547,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321235520,2.02374462,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321235877,1.91550547,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321237531,1.87245445,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321237681,1.91550876,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321237885,1.90550876,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321238936,1.91550876,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321239114,1.90550876,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321239291,1.91550876,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321239504,1.90557582,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321241417,1.87464929,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321241551,1.90555069,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321244533,1.91555069,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321244925,1.87249462,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321245134,1.91543523,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321245538,1.9154247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321245952,1.9054247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321246167,1.9154247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321246556,1.9054247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321246886,1.9154247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321247657,1.9054247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321247863,1.9154247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321250076,1.8254247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321250273,1.8154247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321250747,1.8254247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321251099,1.8154247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321251962,1.8254247,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321252167,1.82544094,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321253408,1.81544094,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321254343,2.10015776,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321254543,2.12315776,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321254982,2.21382416,61080.0,61079.0,0.0009152]
["bitfinex","BTCUSD",1723321256361,2.21382416,61080.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321256362,0.766762,61078.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321256548,1.91353115,61078.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321256768,2.08762045,61078.0,61077.0,0.0022011]
["bitfinex","BTCUSD",1723321257373,2.08762045,61078.0,61074.0,0.009152]
["bitfinex","BTCUSD",1723321257374,0.11187,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321257547,1.64509957,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321257757,1.68586267,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321257936,2.01334467,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321258990,2.02534467,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321259203,2.03734467,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321259407,1.98382937,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321259598,2.03745617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321260178,2.02545617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321260374,2.01345617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321260608,2.04145617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321261420,2.05545617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321261660,1.95515617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321261830,2.03545617,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321262052,2.0121622,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321262212,2.02218201,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321262647,2.15933762,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321263437,2.02218201,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321265289,2.1441086,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321265491,2.14405502,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321266192,2.14421792,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321266435,2.13021792,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321266626,2.29436762,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321266767,2.28036762,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321266968,2.30361962,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321267374,2.16765285,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321267553,2.18165285,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321269097,2.13886375,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321269298,2.18179449,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321271833,2.20179449,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321272072,2.22479449,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321272298,2.06064479,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321272835,2.01778674,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321273006,2.15826314,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321273166,2.06076302,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321273366,2.15826314,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321274196,2.05796314,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321274406,2.01776302,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321276389,1.97478674,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321276582,2.01775147,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321276978,1.9641204,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321277286,2.03500034,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321277497,2.01779966,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321277926,2.01770395,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321280245,1.9211541,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321280444,2.01743805,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321286376,2.11495451,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321286972,2.01867056,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321288701,2.00327533,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321288909,2.1111709,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321289076,2.1251709,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321289283,2.22947086,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321289482,2.13921056,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321289684,2.12521056,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321289896,2.02904967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321290092,2.13916646,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321290446,2.2294991,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321290621,2.1075415,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321292151,2.13924149,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321293460,2.13920036,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321293981,2.01722976,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321294802,2.10748474,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321295201,2.01722976,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321295789,2.1074438,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321295986,2.01722976,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321297490,2.01705704,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321300368,2.16352064,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321301389,2.16383162,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321301621,2.16388067,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321302027,0.96634017,61072.0,61071.0,0.150952]
["bitfinex","BTCUSD",1723321302251,0.08070936,61072.0,61071.0,0.150952]
["bitfinex","BTCUSD",1723321302453,0.08070936,61072.0,61071.0,0.560309]
["bitfinex","BTCUSD",1723321302454,0.04994746,61072.0,61071.0,0.560309]
["bitfinex","BTCUSD",1723321302660,0.04001409,61072.0,61071.0,0.396566]
["bitfinex","BTCUSD",1723321302873,0.02601409,61072.0,61071.0,0.53256779]
["bitfinex","BTCUSD",1723321303082,0.01404,61072.0,61071.0,0.53256779]
["bitfinex","BTCUSD",1723321304122,0.09434,61072.0,61071.0,0.150952]
["bitfinex","BTCUSD",1723321304324,0.17621,61072.0,61071.0,0.150952]
["bitfinex","BTCUSD",1723321304532,0.17591182,61072.0,61071.0,0.150952]
["bitfinex","BTCUSD",1723321304907,0.17591182,61072.0,61071.0,0.151952]
["bitfinex","BTCUSD",1723321305086,0.5153851,61072.0,61071.0,0.151952]
["bitfinex","BTCUSD",1723321305236,0.5153851,61072.0,61071.0,0.087252]
["bitfinex","BTCUSD",1723321305237,0.3516441,61072.0,61071.0,0.087252]
["bitfinex","BTCUSD",1723321305446,0.3516441,61072.0,61071.0,0.086252]
["bitfinex","BTCUSD",1723321305878,0.3516441,61072.0,61071.0,0.087252]
["bitfinex","BTCUSD",1723321306098,0.3516441,61072.0,61071.0,0.085252]
["bitfinex","BTCUSD",1723321306461,0.3516441,61072.0,61071.0,0.086252]
["bitfinex","BTCUSD",1723321306671,0.3516441,61072.0,61071.0,0.085252]
["bitfinex","BTCUSD",1723321306883,0.3516441,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321306884,0.67920002,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321307925,0.52045902,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321308331,0.51745902,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321308540,0.51545902,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321308753,0.52345902,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321309082,0.51949173,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321309280,0.51549173,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321309480,0.51749173,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321309684,0.51549173,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321310082,0.51849173,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321310488,0.68223273,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321311098,0.68623273,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321312040,0.51849173,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321312323,0.50846774,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321312780,0.52049098,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321312959,0.52049077,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321315127,0.52049077,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321315128,0.03076485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321315940,0.02876485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321316345,0.03076485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321316520,0.02776485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321317989,0.02876485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321318189,0.03076485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321318400,0.02776485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321318802,0.03076485,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321320788,0.03078098,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321322476,0.01874182,61072.0,61071.0,0.231923]
["bitfinex","BTCUSD",1723321322669,0.02572627,61072.0,61071.0,0.231923]
["bitfinex","BTCUSD",1723321322830,0.02772627,61072.0,61071.0,0.231923]
["bitfinex","BTCUSD",1723321323028,0.01574182,61072.0,61071.0,0.231923]
["bitfinex","BTCUSD",1723321323347,0.01574182,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321323348,0.02772605,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321324201,0.03072605,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321324722,0.02572605,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321325244,0.02772605,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321325467,0.02572605,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321325712,0.02572605,61072.0,61071.0,0.151052]
["bitfinex","BTCUSD",1723321326003,0.02572605,61072.0,61071.0,0.234923]
["bitfinex","BTCUSD",1723321326213,0.01374182,61072.0,61071.0,0.153052]
["bitfinex","BTCUSD",1723321326423,0.02578619,61072.0,61071.0,0.153052]
["bitfinex","BTCUSD",1723321328283,0.02578619,61072.0,61071.0,0.152052]
["bitfinex","BTCUSD",1723321328456,0.02578619,61072.0,61071.0,0.233923]
["bitfinex","BTCUSD",1723321328616,0.02578619,61072.0,61071.0,0.231923]
["bitfinex","BTCUSD",1723321328816,0.02578619,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321329018,0.02578619,61072.0,61071.0,0.151052]
["bitfinex","BTCUSD",1723321329586,0.01374182,61072.0,61071.0,0.151052]
["bitfinex","BTCUSD",1723321329777,0.02574442,61072.0,61071.0,0.151052]
["bitfinex","BTCUSD",1723321331049,0.02574442,61072.0,61071.0,0.152052]
["bitfinex","BTCUSD",1723321331466,0.02574442,61072.0,61071.0,0.151052]
["bitfinex","BTCUSD",1723321331705,0.02574442,61072.0,61071.0,0.153052]
["bitfinex","BTCUSD",1723321331901,0.02574442,61072.0,61071.0,0.151052]
["bitfinex","BTCUSD",1723321332115,0.02574442,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321332291,0.02974442,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321332486,0.02574442,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321332971,0.02974442,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321333322,0.02977298,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321333959,0.0297821,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321334366,0.0337821,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321334569,0.0297821,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321334764,0.0277821,61072.0,61071.0,0.150052]
["bitfinex","BTCUSD",1723321334944,0.0277821,61072.0,61071.0,0.085352]
["bitfinex","BTCUSD",1723321335313,0.0307821,61072.0,61071.0,0.085352]
["bitfinex","BTCUSD",1723321335877,0.1126521,61072.0,61071.0,0.085352]
["bitfinex","BTCUSD",1723321336848,0.1126521,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321336849,0.26435282,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321337050,0.33658424,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321337261,0.41648712,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321337886,0.58022812,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321338662,0.61122017,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321339787,0.58022812,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321339980,1.87886385,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321340170,1.72610519,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321340375,1.82365084,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321340708,1.82065084,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321340890,1.82065579,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321341093,1.73511014,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321341290,1.87104221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321341533,2.03478321,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321341733,1.85704221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321341991,2.03478321,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321342183,1.85704221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321342415,1.84304221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321342543,2.02078321,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321342741,1.84304221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321342951,1.73511014,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321343172,1.85704221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321343891,2.02078321,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321344193,1.87104221,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321344329,2.02078321,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321344529,2.00685466,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321344989,1.77358181,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321345183,1.87111381,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321345358,1.85711381,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321345633,1.73518174,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321345804,1.74918174,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321346190,1.87111381,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321346588,1.74918174,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321347343,1.87109677,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321347551,1.74918174,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321348044,1.78918174,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321348261,1.78927656,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321348382,1.8960489,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321349247,1.79852856,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321349460,1.84164961,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321350127,1.82764961,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321350327,1.78452074,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321350526,1.88203855,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321350873,1.89603855,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321351211,1.88203855,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321351413,1.86803855,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321351615,1.89603855,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321351822,1.79841955,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321352047,2.17070747,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321352221,2.04879244,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321353321,1.87064274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321353477,1.88464274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321353683,1.87064274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321354083,1.88464274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321354287,1.93948321,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321354489,1.87064274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321354689,1.85064274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321354887,1.86464274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321355122,1.98646618,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321355279,1.96209845,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321355482,2.00552839,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321355682,1.90807711,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321356111,2.00552893,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321356486,1.96209456,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321356691,2.04324517,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321357592,2.14068963,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321358904,2.11248634,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321359128,2.01504188,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321359358,2.02904188,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321360039,2.03904188,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321360244,2.05304188,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321360429,2.05303741,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321361205,2.04303741,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321362537,1.98833584,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321362695,2.04306245,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321362895,1.94494274,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321363157,2.04304282,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321363714,2.02904282,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321364036,2.04304282,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321364236,2.02911983,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321364471,2.01511983,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321364641,2.02911983,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321364967,2.04311983,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321365467,2.01511983,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321365645,2.04311983,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321366169,2.04328313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321367099,2.02928313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321367386,2.04328313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321367788,2.02928313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321367993,2.01528313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321368158,2.02928313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321368594,2.01528313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321368794,2.02928313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321368967,2.04328313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321369322,2.02928313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321369501,2.12123135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321370024,2.14123135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321370522,2.13123135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321370746,2.14123135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321370933,2.15523135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321371364,2.14123135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321371690,2.15523135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321372189,2.14123135,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321372362,2.06328313,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321372526,2.1411755,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321373045,2.1551755,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321373246,2.11196758,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321373462,2.15548982,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321373718,2.12148982,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321373851,2.04343632,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321374614,2.02943632,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321374928,2.04343632,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321375591,2.03343632,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321376120,1.84669532,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321376320,1.69744332,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321376470,1.59894974,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321376669,1.69731787,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321376848,1.69732743,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321377478,1.69732743,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321377479,1.02573051,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321377640,0.38573051,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321377844,0.35463091,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321378205,0.29970582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321378398,0.28570582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321378623,0.27170582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321378739,0.29970582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321379587,0.28570582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321379774,0.29470582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321380376,0.28070582,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321380609,0.27835282,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321380772,0.29077349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321381697,0.27177349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321381899,0.28077349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321382210,0.29077349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321382623,0.28177349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321383056,0.28877349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321383258,0.27877349,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321383679,0.27435282,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321383895,0.28680324,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321384625,0.45054424,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321387003,0.44663941,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321387704,0.52693941,61072.0,61071.0,0.152152]
["bitfinex","BTCUSD",1723321389301,0.52693941,61072.0,61071.0,0.086452]
["bitfinex","BTCUSD",1723321389503,0.52693941,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321390154,0.52713367,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321393754,0.52711408,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321394184,0.52712005,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321400612,0.52716903,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321402114,0.44686903,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321402344,0.52716903,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321404693,0.5270937,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321405962,0.52711719,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321407242,0.58322118,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321407668,0.61459435,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321407868,0.75179435,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321409403,0.65168899,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321409607,0.75182099,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321411107,1.07937691,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321411533,1.07932608,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321412179,1.73932608,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321412426,1.94702121,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321412600,1.87232608,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321412816,2.00369699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321413216,1.99569699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321413696,2.00269699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321414117,2.01669699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321414401,2.00269699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321414596,2.01669699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321415001,2.00269699,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321415208,1.87132608,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321415360,1.98262714,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321415559,1.88490886,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321415760,1.8849069,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321416802,1.88508144,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321417177,1.88508151,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321417399,1.98279979,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321417983,1.98279979,61072.0,61071.0,0.03013908]
["bitfinex","BTCUSD",1723321418769,1.86949979,61072.0,61071.0,0.03013908]
["bitfinex","BTCUSD",1723321418977,1.85208151,61072.0,61071.0,0.03013908]
["bitfinex","BTCUSD",1723321419151,1.79118151,61072.0,61071.0,0.03013908]
["bitfinex","BTCUSD",1723321419684,1.78118151,61072.0,61071.0,0.03013908]
["bitfinex","BTCUSD",1723321419852,1.73723533,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321420057,1.78102405,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321424600,1.78091399,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321425033,1.46057299,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321425239,1.54087299,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321427688,1.55087299,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321428981,1.55081106,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321429423,1.49513251,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321429577,1.55081167,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321432830,1.55079967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321433732,1.63349967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321435522,1.77724067,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321436345,1.61349967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321436734,1.77724067,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321437421,1.67629967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321437772,1.84004067,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321437972,1.67629967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321438906,1.84004067,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321439486,1.20004067,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321439690,1.67599967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321439920,1.75629967,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321441258,1.75574202,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321441637,1.91948302,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321441811,1.9201019,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321442006,1.7563609,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321442620,1.9201019,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321443627,1.9001019,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321445182,1.80054491,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321445354,1.90016546,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321445965,2.02239926,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321446177,1.90016546,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321447159,1.80054491,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321447377,1.90013906,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321447657,2.00313906,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321449396,2.00312104,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321450012,2.12537908,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321450533,2.00312104,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321451653,2.06312104,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321453292,1.86638004,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321453476,1.98865058,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321453674,2.15234846,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321454141,2.05281545,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321454412,2.15246117,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321455505,1.95992591,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321455745,1.97250456,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321456788,1.85023402,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321456987,1.94805835,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321457269,1.85023402,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321457826,1.97251234,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321457990,1.85018792,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321458194,1.94801297,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321458806,1.53877197,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321459055,1.44094692,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321459458,0.79094692,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321462248,0.71064692,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321462447,0.7910896,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321466263,0.9335896,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321466685,0.93366786,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321467122,0.93368229,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321470963,0.83380391,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321471186,0.93374306,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321472325,0.87778473,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321473032,0.93384478,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321473721,0.87778473,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321475558,0.8777705,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321475998,0.7352705,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321477130,0.73527084,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321479301,0.57145592,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321479500,0.54010388,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321479704,0.52748899,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321479902,0.54010748,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321480110,0.54010747,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321480305,0.54010812,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321482423,0.59613645,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321482825,0.62749713,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321483605,0.5714688,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321483811,0.59612686,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321484396,0.62748754,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321484636,0.70738754,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321487911,0.70746368,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321491545,0.70752994,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321492196,0.66354777,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321492378,0.70760017,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321495228,0.70765899,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321498578,0.60738899,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321498780,0.70773188,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321499856,0.70768928,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321501872,0.66359316,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321501989,0.70761647,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321503295,0.62731647,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321503488,0.70761647,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321503732,0.62771647,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321504401,0.5715123,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321504709,0.62763841,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321504932,1.04310425,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321505128,1.19922378,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321505301,1.88922378,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321507596,2.01155344,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321508095,2.01155154,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321508301,1.91137267,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321508511,2.01148666,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321510276,1.76744566,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321510454,0.8914179,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321510656,0.98928205,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321510861,0.8914179,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321511062,0.803946,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321511644,0.79130391,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321511905,0.12232776,61082.0,61071.0,0.25336692]
["bitfinex","BTCUSD",1723321512145,0.000832,61089.0,61088.0,0.081849]
["bitfinex","BTCUSD",1723321512341,0.000832,61089.0,61078.0,0.07369332]
["bitfinex","BTCUSD",1723321512342,0.081132,61089.0,61082.0,0.04904292]
["bitfinex","BTCUSD",1723321512551,0.081132,61089.0,61072.0,0.55001477]
["bitfinex","BTCUSD",1723321512552,0.0803,61082.0,61073.0,0.081869]
["bitfinex","BTCUSD",1723321512722,0.0803,61082.0,61075.0,0.081866]
["bitfinex","BTCUSD",1723321512924,0.0803,61082.0,61078.0,0.081862]
["bitfinex","BTCUSD",1723321513162,0.0803,61079.0,61073.0,0.0447]
["bitfinex","BTCUSD",1723321514321,0.162161,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1723321514559,0.081865,61076.0,61073.0,0.003]
["bitfinex","BTCUSD",1723321514797,0.16372,61080.0,61073.0,0.008]
["bitfinex","BTCUSD",1723321514798,0.0803,61075.0,61073.0,0.008]
["bitfinex","BTCUSD",1723321515079,0.16381492,61081.0,61073.0,0.008]
["bitfinex","BTCUSD",1723321515319,0.081859,61080.0,61073.0,0.005]
["bitfinex","BTCUSD",1723321516501,0.081859,61080.0,61072.0,0.081869]
["bitfinex","BTCUSD",1723321516743,0.081859,61080.0,61078.0,0.003]
["bitfinex","BTCUSD",1723321517211,0.081859,61080.0,61073.0,0.081868]
["bitfinex","BTCUSD",1723321517474,0.08686,61080.0,61073.0,0.081868]
["bitfinex","BTCUSD",1723321517727,0.08486,61080.0,61074.0,0.081866]
["bitfinex","BTCUSD",1723321517965,0.08186,61080.0,61074.0,0.081866]
["bitfinex","BTCUSD",1723321518225,0.08186,61080.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723321518226,0.003,61080.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723321518454,0.001,61080.0,61076.0,0.081864]
["bitfinex","BTCUSD",1723321518688,0.081861,61079.0,61074.0,0.081867]
["bitfinex","BTCUSD",1723321518925,0.081861,61079.0,61072.0,0.16374]
["bitfinex","BTCUSD",1723321519132,0.081861,61079.0,61074.0,0.081867]
["bitfinex","BTCUSD",1723321519333,0.081863,61078.0,61072.0,0.081869]
["bitfinex","BTCUSD",1723321519535,0.081863,61078.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321519837,0.081863,61078.0,61073.0,0.081868]
["bitfinex","BTCUSD",1723321520042,0.0754,61075.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321520242,0.0803,61073.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321520588,0.081868,61074.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321520889,0.0803,61073.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321521288,0.0813,61073.0,61071.0,0.020252]
["bitfinex","BTCUSD",1723321521606,0.001,61073.0,61071.0,0.020252]
["bitfinex","BTCUSD",1723321522170,0.32598492,61072.0,61071.0,0.020252]
["bitfinex","BTCUSD",1723321522455,0.49739606,61072.0,61071.0,0.020252]
["bitfinex","BTCUSD",1723321522627,0.49739606,61072.0,61071.0,0.009252]
["bitfinex","BTCUSD",1723321522802,0.49739606,61072.0,61071.0,0.019252]
["bitfinex","BTCUSD",1723321523008,0.49739606,61072.0,61071.0,0.014252]
["bitfinex","BTCUSD",1723321523394,0.50439606,61072.0,61071.0,0.010252]
["bitfinex","BTCUSD",1723321523603,0.51239606,61072.0,61071.0,0.010252]
["bitfinex","BTCUSD",1723321524121,0.51939606,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321524544,0.35565506,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321524718,0.27535506,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321525441,0.19348506,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321525651,0.18581492,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321525852,0.19343704,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321527198,0.02962212,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321529116,0.022,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321529343,0.02963436,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321530671,0.11150436,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321531512,1.77504228,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321531819,1.10938952,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321532163,1.69478322,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321532347,1.74938988,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321532553,1.48130128,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321533119,1.48134079,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321533285,1.64508179,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321536227,1.67177436,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321536885,1.67183586,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321537063,1.67183596,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321537428,1.72634721,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321537745,1.67183596,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321537944,1.7262886,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321538223,1.7492886,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321539801,1.74890761,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321540000,1.74973961,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321543810,1.66123992,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321544014,1.74984005,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321545227,1.74984092,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321547062,1.74983685,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321548030,1.75941265,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321553816,1.75928118,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321554328,1.67081572,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321554459,1.75933845,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321557337,1.67081572,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321557550,1.75931394,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321560730,1.75937445,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321563496,1.70512857,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321563702,1.75939718,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321564122,1.75929237,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321565350,1.75930016,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321565523,1.85703234,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321567112,1.85714685,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321567380,1.88157989,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321568593,1.75941467,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321570568,1.88216265,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321571433,1.7599228,61072.0,61071.0,0.011252]
["bitfinex","BTCUSD",1723321572070,1.7599228,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321572071,0.6031,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321572272,1.89428373,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321572494,2.05802673,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321572775,2.03802673,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321573084,1.84128373,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321573234,1.809022,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321573832,1.823022,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321574231,1.809022,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321574432,1.93129162,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321574771,1.83612429,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321574928,1.94440876,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321575128,1.95840876,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321575447,1.82212429,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321575698,1.85012429,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321575840,1.85024969,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321576238,1.83624969,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321576475,1.85024969,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321577135,1.19024969,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321577343,1.81024969,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321577772,1.83319313,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321578037,1.97991634,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321578446,1.96591634,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321578641,1.95191634,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321578987,1.97991634,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321579179,1.98005312,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321581045,1.89210209,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321581157,2.1002069,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321583270,1.95334691,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321583801,2.0553309,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321583981,2.0753309,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321584383,2.2390739,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321584584,2.17170364,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321584782,2.21898489,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321584991,2.20498489,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321585361,2.19062488,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321585514,2.21862488,61071.0,61070.0,0.011152]
["bitfinex","BTCUSD",1723321586298,2.21462488,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321587024,2.33886673,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321587554,2.33886673,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723321587684,2.35286673,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321587891,2.36286673,61071.0,61070.0,0.010152]
["bitfinex","BTCUSD",1723321588364,2.36286673,61071.0,61070.0,0.011152]
["bitfinex","BTCUSD",1723321588365,2.36334338,61071.0,61070.0,0.011152]
["bitfinex","BTCUSD",1723321588576,2.25393353,61071.0,61070.0,0.011152]
["bitfinex","BTCUSD",1723321589712,2.25393353,61071.0,61066.0,0.009152]
["bitfinex","BTCUSD",1723321589917,1.15450792,61067.0,61066.0,0.009152]
["bitfinex","BTCUSD",1723321590172,0.01,61055.0,61054.0,0.009152]
["bitfinex","BTCUSD",1723321590376,1.3917134,61055.0,61054.0,0.009152]
["bitfinex","BTCUSD",1723321590584,1.3917134,61055.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723321590585,0.275691,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723321590795,1.84121786,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723321590995,2.0380262,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723321591317,2.18465258,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723321591473,2.0380262,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723321591844,2.05181307,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723321592864,2.06581307,61052.0,61051.0,0.0011]
["bitfinex","BTCUSD",1723321593334,2.06581307,61052.0,61049.0,0.00091157]
["bitfinex","BTCUSD",1723321593335,1.0723,61050.0,61049.0,0.00091157]
["bitfinex","BTCUSD",1723321593503,0.387139,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321593705,1.09621461,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321593911,1.15140091,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321594068,1.09621461,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321594666,0.94831461,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321594872,0.78098861,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321595120,0.76798861,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321595269,0.67337992,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321595477,0.94480601,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321595881,0.76798001,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321596267,0.78098001,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321596668,0.79398001,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321597203,0.79385177,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321598186,0.78085177,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321598390,0.79385177,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321598834,0.77967992,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321599037,0.79387155,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321600322,0.63005663,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321600931,0.63007258,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321602193,0.7938875,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321602512,0.79387588,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321604039,0.85647588,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321604274,1.02030188,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321605917,1.02036436,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321606335,1.10246436,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321606538,1.1024659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321606974,1.0894659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321607174,1.1024659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321607360,1.0894659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321607515,1.1024659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321608053,1.8224659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321608821,1.8454659,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321609014,2.04229863,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321609221,2.2603333,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321609442,2.24743633,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321609650,2.08457337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321609853,1.92074737,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321610252,2.09757337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321610528,2.08457337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321610928,2.09857337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321611161,2.08557337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321611367,1.92074737,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321611947,1.90774737,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321612125,1.92174737,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321612324,2.08557337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321612593,2.09957337,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321612746,1.99023363,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321612925,1.93574737,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321613131,1.93570807,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321613530,2.09953407,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321614165,1.93570807,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321614367,1.90770807,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321614571,2.08585777,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321615709,1.92170807,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321615993,1.93570807,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321616575,1.86653006,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321616787,1.93564523,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321616991,1.92164523,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321617220,1.92164562,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321617420,1.93564562,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321618171,1.93570823,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321618656,2.09953423,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321618866,1.93570823,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321620227,1.97053439,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321620964,1.93570823,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321621361,2.09953423,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321622376,1.93570823,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321622757,1.88837205,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321622959,1.93569376,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321626459,1.93581368,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321626863,1.88063604,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321627187,1.93597837,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321627809,1.85567837,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321628011,1.93597837,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321629891,1.9358449,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321633447,2.03334042,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321633704,2.19716642,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321633861,1.9358449,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321634267,2.0996709,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321634465,2.2215403,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321634771,2.0577143,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321634991,2.2215403,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321635155,1.9774143,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321635361,2.09250395,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321635606,2.13446055,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321636386,1.97063455,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321637145,1.97046794,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321637436,2.03182157,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321637605,2.13430457,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321638485,2.25651103,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321638867,2.22172138,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321639109,1.93568892,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321639681,2.09951492,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321640046,1.93568892,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321640600,1.88835008,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321640739,1.93575697,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321640954,2.09958297,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321641359,2.05800786,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321641563,2.22183386,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321641761,2.09958297,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321642162,2.0580125,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321642664,2.2218385,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321642869,1.9777125,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321643097,2.0580125,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321643782,2.2218385,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321643945,2.0580243,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321644416,2.22186224,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321644632,2.05803624,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321647485,1.93576891,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321647686,1.90272771,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321647968,1.93562184,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321648663,1.93562725,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321650257,2.02767489,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321650465,1.93562725,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321651513,1.88050254,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321651675,2.17569294,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321652041,2.26770177,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321652248,2.17569294,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321652451,2.32241374,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321652851,2.41442775,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321653448,2.26770695,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321653733,2.41455929,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321654008,2.41456342,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321654209,2.26770695,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321654410,2.41456364,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321655078,2.26760799,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321655218,2.3227204,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321655681,2.17586371,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321655961,2.09950147,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321656216,2.33849914,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321656384,2.3384991,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321656586,2.24635816,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321657173,2.33845652,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321657372,2.14388861,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321657573,2.24642964,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321657752,2.30833027,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321658158,2.36312606,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321658585,2.24658503,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321658783,2.24640479,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321659183,2.2465676,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321659492,2.2325676,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321659698,2.19133314,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321659998,2.24656807,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321660416,2.14441593,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321660580,2.19182077,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321660788,2.24658322,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321662306,2.14395536,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321662480,2.2464746,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321662689,2.09955116,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321664598,2.01925116,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321664798,2.09955116,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321665204,1.79102516,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321666020,1.79089259,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321666640,1.09612567,61040.0,61039.0,0.009152]
["bitfinex","BTCUSD",1723321666808,1.09612567,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321666809,0.04232565,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321667017,0.12423865,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321667498,0.27406465,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321667679,0.26006465,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321667873,0.11023865,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321668120,0.11423865,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321668280,0.09623865,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321668679,0.09723865,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321669947,0.082913,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321670152,0.09711814,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321673577,0.01520514,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321674391,0.01420514,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321674542,0.01420514,61041.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321674746,0.01520514,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321675503,0.01420514,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321675709,0.01420514,61041.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321675910,0.01420514,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321676116,0.01420514,61041.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321676326,0.01420514,61040.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321676523,0.01424928,61041.0,61039.0,0.053852]
["bitfinex","BTCUSD",1723321676744,0.01424928,61041.0,61040.0,0.081913]
["bitfinex","BTCUSD",1723321676949,0.01424928,61041.0,61040.0,0.534565]
["bitfinex","BTCUSD",1723321676950,0.002,61041.0,61040.0,0.534565]
["bitfinex","BTCUSD",1723321677156,0.002,61041.0,61040.0,1.02826617]
["bitfinex","BTCUSD",1723321677596,0.081896,61053.0,61044.0,0.0447]
["bitfinex","BTCUSD",1723321677843,0.081898,61052.0,61047.0,0.081903]
["bitfinex","BTCUSD",1723321678022,0.163791,61054.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321679020,0.081899,61051.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321679424,0.004832,61049.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321679631,0.004832,61049.0,61048.0,0.126602]
["bitfinex","BTCUSD",1723321679833,0.004832,61049.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321680285,0.009832,61049.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321680476,0.009832,61049.0,61048.0,0.126602]
["bitfinex","BTCUSD",1723321680664,0.009832,61049.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321681525,0.005832,61049.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321681967,0.009832,61049.0,61048.0,0.0447]
["bitfinex","BTCUSD",1723321684455,0.091733,61049.0,61045.0,0.0447]
["bitfinex","BTCUSD",1723321684852,0.091733,61049.0,61045.0,0.126606]
["bitfinex","BTCUSD",1723321685826,0.087733,61049.0,61045.0,0.126606]
["bitfinex","BTCUSD",1723321686032,0.086733,61049.0,61045.0,0.126606]
["bitfinex","BTCUSD",1723321686279,0.091733,61049.0,61045.0,0.126606]
["bitfinex","BTCUSD",1723321687599,0.009832,61049.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321687771,0.081904,61047.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321687972,0.091734,61049.0,61043.0,0.126608]
["bitfinex","BTCUSD",1723321688577,0.081902,61048.0,61043.0,0.126608]
["bitfinex","BTCUSD",1723321689408,0.081904,61047.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321690506,0.081905,61046.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321691888,0.002,61047.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321692260,0.081904,61047.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321692488,0.001,61046.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321692896,0.081904,61047.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321693103,0.163806,61048.0,61043.0,0.0447]
["bitfinex","BTCUSD",1723321693305,0.01618398,61047.0,61043.0,0.0456152]
["bitfinex","BTCUSD",1723321693506,0.004,61047.0,61043.0,0.0456152]
["bitfinex","BTCUSD",1723321693940,0.09608962,61046.0,61043.0,0.0456152]
["bitfinex","BTCUSD",1723321694144,0.081906,61046.0,61043.0,0.0456152]
["bitfinex","BTCUSD",1723321694350,0.002,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321694703,0.081903,61048.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321694903,0.081904,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321696299,0.083904,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321696501,0.01412013,61046.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321696951,0.085904,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321697152,0.01412,61046.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321697352,0.01412,61046.0,61044.0,0.081908]
["bitfinex","BTCUSD",1723321697595,0.002,61047.0,61044.0,0.081908]
["bitfinex","BTCUSD",1723321697712,0.081903,61048.0,61044.0,0.081908]
["bitfinex","BTCUSD",1723321697914,0.01413423,61047.0,61044.0,0.081908]
["bitfinex","BTCUSD",1723321698873,0.001,61046.0,61043.0,0.04889124]
["bitfinex","BTCUSD",1723321699098,0.001,61046.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321699220,0.002,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321699420,0.01412428,61046.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321699918,0.004,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321699919,0.002,61047.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321700140,0.01412387,61046.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321700472,0.001,61046.0,61043.0,0.13080024]
["bitfinex","BTCUSD",1723321700671,0.001,61046.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321701677,0.081903,61048.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321701839,0.01412908,61047.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321702038,0.01612908,61047.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321702288,0.002,61047.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321702482,0.01412241,61046.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321702696,0.084903,61048.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321702907,0.01412241,61047.0,61044.0,0.081907]
["bitfinex","BTCUSD",1723321703279,0.01412241,61047.0,61045.0,0.081906]
["bitfinex","BTCUSD",1723321703642,0.001,61046.0,61045.0,0.081906]
["bitfinex","BTCUSD",1723321703847,0.001,61046.0,61045.0,0.08518192]
["bitfinex","BTCUSD",1723321704045,0.001,61046.0,61045.0,0.081906]
["bitfinex","BTCUSD",1723321704461,0.01513452,61046.0,61045.0,0.081906]
["bitfinex","BTCUSD",1723321704660,0.001,61046.0,61045.0,0.081906]
["bitfinex","BTCUSD",1723321704962,0.01496595,61049.0,61045.0,0.081906]
["bitfinex","BTCUSD",1723321705203,0.081905,61046.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321705453,0.01413391,61045.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321705622,0.01413391,61044.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321705822,0.01413391,61046.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321706023,0.01513391,61046.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321706223,0.01413391,61045.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321706848,0.01413391,61044.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321707055,0.1454,61047.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321707056,0.01415365,61046.0,61043.0,0.21988707]
["bitfinex","BTCUSD",1723321707226,0.01415365,61046.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321708323,0.01415365,61046.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321709330,0.01515365,61046.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321709534,0.01415365,61045.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321711155,0.01415365,61045.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321711356,0.01415365,61044.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321711606,0.01415365,61044.0,61043.0,0.21988619]
["bitfinex","BTCUSD",1723321712303,0.01415365,61046.0,61043.0,0.21988619]
["bitfinex","BTCUSD",1723321712444,0.01415365,61045.0,61044.0,0.13606299]
["bitfinex","BTCUSD",1723321713046,0.01415365,61045.0,61043.0,0.0848232]
["bitfinex","BTCUSD",1723321713405,0.01415365,61044.0,61043.0,0.0848232]
["bitfinex","BTCUSD",1723321713612,0.01415365,61046.0,61043.0,0.22088602]
["bitfinex","BTCUSD",1723321713788,0.01415365,61045.0,61043.0,0.0848232]
["bitfinex","BTCUSD",1723321713991,0.01415365,61044.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321714198,0.1454,61047.0,61043.0,0.10371028]
["bitfinex","BTCUSD",1723321714372,0.01514205,61046.0,61044.0,0.13706425]
["bitfinex","BTCUSD",1723321714570,0.01414205,61045.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321714795,0.01414205,61045.0,61044.0,0.13606299]
["bitfinex","BTCUSD",1723321715002,0.01414205,61046.0,61044.0,0.15695007]
["bitfinex","BTCUSD",1723321715219,0.01414205,61045.0,61043.0,0.0838232]
["bitfinex","BTCUSD",1723321715558,0.227304,61047.0,61044.0,0.13606375]
["bitfinex","BTCUSD",1723321715767,0.01412741,61046.0,61043.0,0.0828232]
["bitfinex","BTCUSD",1723321715899,0.01412741,61046.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321716102,0.09603341,61046.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321716291,0.01412741,61045.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321716490,0.01412741,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1723321716701,0.01412741,61045.0,61044.0,0.02188708]
["bitfinex","BTCUSD",1723321716927,0.09603341,61045.0,61044.0,0.02188708]
["bitfinex","BTCUSD",1723321717539,0.09603341,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1723321717749,0.09603341,61045.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321718553,0.01417961,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321719529,0.02835923,61044.0,61043.0,0.13798182]
["bitfinex","BTCUSD",1723321719727,0.02835923,61044.0,61043.0,0.13698182]
["bitfinex","BTCUSD",1723321720185,0.01417961,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321720545,0.01417961,61044.0,61043.0,0.0019152]
["bitfinex","BTCUSD",1723321721143,0.01417961,61044.0,61043.0,0.0029152]
["bitfinex","BTCUSD",1723321721343,0.02835399,61044.0,61043.0,0.0029152]
["bitfinex","BTCUSD",1723321721589,0.01417961,61044.0,61043.0,0.0029152]
["bitfinex","BTCUSD",1723321722249,0.72903453,61044.0,61043.0,0.0029152]
["bitfinex","BTCUSD",1723321723515,0.72903453,61044.0,61043.0,0.0019152]
["bitfinex","BTCUSD",1723321723751,0.73503453,61044.0,61043.0,0.0019152]
["bitfinex","BTCUSD",1723321724267,0.73503453,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321724472,0.73999724,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321727338,0.72585492,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321727536,0.73994895,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321727714,0.41231803,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321729189,0.4123237,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321729794,0.0865997,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321729995,0.1685077,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321731033,0.0865997,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321731545,0.0250997,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321732514,0.0250997,61044.0,61043.0,0.0828242]
["bitfinex","BTCUSD",1723321732710,0.0250997,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321734706,0.02496055,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321737057,0.011,61044.0,61043.0,1.10289702]
["bitfinex","BTCUSD",1723321737290,0.011,61044.0,61043.0,1.03115684]
["bitfinex","BTCUSD",1723321737735,0.005,61044.0,61043.0,1.28035002]
["bitfinex","BTCUSD",1723321737974,0.000832,61049.0,61048.0,0.628017]
["bitfinex","BTCUSD",1723321738202,0.000832,61049.0,61048.0,0.94264862]
["bitfinex","BTCUSD",1723321738424,0.000832,61049.0,61048.0,1.12646354]
["bitfinex","BTCUSD",1723321738654,0.000832,61049.0,61048.0,1.02819564]
["bitfinex","BTCUSD",1723321738879,0.000832,61049.0,61048.0,1.1018365]
["bitfinex","BTCUSD",1723321739344,0.000832,61049.0,61048.0,1.1028365]
["bitfinex","BTCUSD",1723321740408,0.000832,61049.0,61048.0,1.0828365]
["bitfinex","BTCUSD",1723321740772,0.000832,61049.0,61048.0,1.0858365]
["bitfinex","BTCUSD",1723321741184,0.000832,61049.0,61048.0,1.08581397]
["bitfinex","BTCUSD",1723321741748,0.000832,61049.0,61048.0,1.0612517]
["bitfinex","BTCUSD",1723321743487,0.000832,61049.0,61048.0,1.01216306]
["bitfinex","BTCUSD",1723321743913,0.000832,61049.0,61048.0,0.95186306]
["bitfinex","BTCUSD",1723321744088,0.000832,61049.0,61048.0,0.93186306]
["bitfinex","BTCUSD",1723321744824,0.000832,61049.0,61048.0,0.93186406]
["bitfinex","BTCUSD",1723321747629,0.000832,61049.0,61048.0,0.95186406]
["bitfinex","BTCUSD",1723321748117,0.000832,61049.0,61048.0,0.93186406]
["bitfinex","BTCUSD",1723321748423,0.000832,61049.0,61048.0,0.95186406]
["bitfinex","BTCUSD",1723321748829,0.000832,61049.0,61048.0,0.79583192]
["bitfinex","BTCUSD",1723321749032,0.000832,61049.0,61048.0,0.9318637]
["bitfinex","BTCUSD",1723321749192,0.000832,61049.0,61048.0,0.38573878]
["bitfinex","BTCUSD",1723321749395,0.000832,61049.0,61048.0,0.249707]
["bitfinex","BTCUSD",1723321750197,0.000832,61049.0,61048.0,0.004]
["bitfinex","BTCUSD",1723321750398,0.226133,61049.0,61048.0,0.004]
["bitfinex","BTCUSD",1723321752583,0.226133,61049.0,61048.0,0.0049152]
["bitfinex","BTCUSD",1723321753783,0.553737,61049.0,61048.0,0.0049152]
["bitfinex","BTCUSD",1723321753992,0.9774587,61049.0,61048.0,0.0049152]
["bitfinex","BTCUSD",1723321754195,1.10023822,61049.0,61048.0,0.0049152]
["bitfinex","BTCUSD",1723321755048,1.13314921,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321755186,1.11223822,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321755782,1.11123822,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321755932,1.10023822,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321756141,1.11123822,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321757540,1.11126529,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321757934,1.12226529,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321760743,1.77226529,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321764405,1.7579799,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321764625,1.77231857,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321766500,1.50367011,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321766763,1.74777211,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321767892,1.72777211,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321771726,1.09772956,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321772184,1.08343344,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321772357,1.09772967,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321774510,1.12072967,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321775726,1.81072967,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321778844,1.79643344,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321778991,1.8108471,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321779189,1.84391066,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321779793,1.81391066,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321780184,1.86940978,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321780386,2.20736148,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321780588,2.29936291,61049.0,61048.0,0.0009152]
["bitfinex","BTCUSD",1723321780819,0.715056,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321781017,2.03896326,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321782091,2.06696326,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321782530,2.00510541,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321782742,2.05248272,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321782973,1.96398692,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321783193,2.06673013,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321783866,2.06675658,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321784354,2.06674641,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321784571,1.96398692,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321785037,2.01934581,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321785252,2.02909366,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321785473,1.94879366,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321785691,2.02909366,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321786739,2.07615281,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321786963,1.97373477,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321788814,2.028786,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321789216,2.02100795,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321789954,2.07602854,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321791774,1.97373477,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321793967,2.02888188,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321795171,1.97373477,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321795579,2.31170047,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321796545,2.4091378,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321796963,2.46422634,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321797627,2.47422634,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321797840,2.46422634,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321798094,2.51149406,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321798509,2.5358534,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321798686,2.41405673,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321799501,2.5358534,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321800217,2.53575282,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321800433,2.37193682,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321802792,2.26968114,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321803021,2.37217878,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321803406,2.37199654,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321806461,2.37225258,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321806869,2.37208044,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321807274,2.20726571,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321808910,2.085213,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321809332,2.075213,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321809505,2.085213,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321809967,2.095213,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321810163,2.085213,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321810479,2.17703214,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321810672,2.08526203,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321810878,2.17708371,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321812051,2.29913642,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321812656,2.30913642,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321812856,2.29913642,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321813384,2.13443642,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321813586,0.21210029,61044.0,61043.0,0.0456152]
["bitfinex","BTCUSD",1723321813787,0.6156701,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321813964,0.64856576,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321814161,0.64866406,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321814374,0.63476816,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321814577,0.92004691,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321814828,0.86498416,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321815009,0.92004824,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321815208,0.93404824,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321815558,0.92004824,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321815774,1.01904824,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321815991,1.03204824,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321816752,0.97698416,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321816910,0.95098416,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321817350,0.93194731,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321817555,0.91794731,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321818340,0.91657092,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321818671,0.94489149,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321818897,0.93089149,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321819322,0.94389149,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321822581,0.94387671,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321824168,1.05474375,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321824341,1.13304375,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321824546,1.82304375,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321825456,1.99685975,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723321825693,0.163848,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321825863,1.3406123,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321826067,1.82430221,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321826242,1.72212938,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321826449,1.98805159,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321826854,1.88597738,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321827096,1.98805372,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321827297,1.99405372,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321828345,2.00105372,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321829487,2.00104705,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321829865,2.01094084,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321830418,1.92909817,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321830619,1.68945017,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321830818,1.64466204,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321831045,1.699449,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321831621,1.69907591,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321831820,1.64466204,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321832050,1.61169017,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321832602,1.54779017,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723321834039,1.54779017,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723321837744,1.54775307,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723321837958,1.53347671,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723321838167,1.54775304,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723321838817,1.72775304,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723321839300,1.72775663,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321839435,1.80925663,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321840070,1.72775663,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321840465,1.62445663,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321840671,1.70475663,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321841133,1.70474826,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321842800,1.61474826,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321844717,1.61481459,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321846831,1.81831459,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321847022,1.84131459,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321847258,1.92281459,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321848021,1.90847671,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321848182,1.92279679,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321848570,1.90847671,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321848780,2.11967991,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321849183,2.17464442,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321850778,2.13464442,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321851112,2.349092,61032.0,61031.0,0.0007291]
["bitfinex","BTCUSD",1723321851314,0.081943,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321851557,1.3867733,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321851738,1.7393733,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321852096,1.73937233,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321852507,1.51999021,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321852928,1.58970137,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321853125,1.57570137,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321853328,1.51999021,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321853529,1.59070311,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321853942,1.48642992,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321854362,1.50042992,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321854742,1.60386689,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321855065,1.55616057,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321856005,1.56602609,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321856431,1.48589752,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321856553,1.56619752,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321857355,1.61396404,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321857976,1.55806196,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321858535,1.56636155,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321858669,1.51029544,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321858878,1.61415311,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321859205,1.56636053,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321859380,1.61430235,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321859581,1.53400235,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321859807,1.61430056,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321860436,1.53400056,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321860758,1.00292047,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321861079,1.00297531,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321861190,1.05147652,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321861390,0.96953352,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321861608,0.94653352,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321862395,0.306368,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321862912,0.30632366,61018.0,61017.0,0.0211296]
["bitfinex","BTCUSD",1723321865127,0.04250874,61018.0,61017.0,0.1477736]
["bitfinex","BTCUSD",1723321865360,0.028,61018.0,61017.0,0.6394376]
["bitfinex","BTCUSD",1723321866085,0.014,61018.0,61017.0,0.6394376]
["bitfinex","BTCUSD",1723321866299,0.0803,61030.0,61021.0,0.0447]
["bitfinex","BTCUSD",1723321866503,0.5371,61037.0,61031.0,0.081925]
["bitfinex","BTCUSD",1723321866504,0.0803,61033.0,61031.0,0.081925]
["bitfinex","BTCUSD",1723321866728,0.01535379,61032.0,61031.0,0.245776]
["bitfinex","BTCUSD",1723321867124,0.01535379,61032.0,61031.0,0.081925]
["bitfinex","BTCUSD",1723321867745,0.01535379,61032.0,61031.0,0.454327]
["bitfinex","BTCUSD",1723321867746,0.000832,61032.0,61031.0,0.454327]
["bitfinex","BTCUSD",1723321867974,0.000832,61032.0,61031.0,0.75426019]
["bitfinex","BTCUSD",1723321868728,0.007832,61032.0,61031.0,0.75426019]
["bitfinex","BTCUSD",1723321868930,0.000832,61032.0,61031.0,0.618178]
["bitfinex","BTCUSD",1723321869130,0.000832,61032.0,61031.0,0.75424962]
["bitfinex","BTCUSD",1723321869327,0.001832,61032.0,61031.0,0.75524962]
["bitfinex","BTCUSD",1723321869771,0.001832,61032.0,61031.0,0.76524962]
["bitfinex","BTCUSD",1723321869970,0.009832,61032.0,61031.0,0.76524962]
["bitfinex","BTCUSD",1723321870519,0.001832,61032.0,61031.0,0.629178]
["bitfinex","BTCUSD",1723321870696,0.001832,61032.0,61031.0,0.631178]
["bitfinex","BTCUSD",1723321873271,0.001832,61032.0,61031.0,0.621178]
["bitfinex","BTCUSD",1723321873409,0.001832,61032.0,61031.0,0.631178]
["bitfinex","BTCUSD",1723321874126,0.001832,61032.0,61031.0,0.621178]
["bitfinex","BTCUSD",1723321881671,0.000832,61032.0,61031.0,0.620178]
["bitfinex","BTCUSD",1723321882006,0.000832,61032.0,61031.0,0.454327]
["bitfinex","BTCUSD",1723321882007,0.001832,61032.0,61031.0,0.454327]
["bitfinex","BTCUSD",1723321882213,0.000832,61032.0,61031.0,0.454327]
["bitfinex","BTCUSD",1723321882415,0.000832,61032.0,61031.0,0.455327]
["bitfinex","BTCUSD",1723321882726,0.001832,61032.0,61031.0,0.455327]
["bitfinex","BTCUSD",1723321883357,0.001832,61032.0,61031.0,0.454327]
["bitfinex","BTCUSD",1723321883766,0.002832,61032.0,61031.0,0.619178]
["bitfinex","BTCUSD",1723321884137,0.002832,61032.0,61031.0,1.34229492]
["bitfinex","BTCUSD",1723321884344,0.002832,61032.0,61031.0,1.57836561]
["bitfinex","BTCUSD",1723321884544,0.002832,61032.0,61031.0,1.60136561]
["bitfinex","BTCUSD",1723321884956,0.002832,61032.0,61031.0,1.61094073]
["bitfinex","BTCUSD",1723321885157,0.001832,61032.0,61031.0,1.68333775]
["bitfinex","BTCUSD",1723321885383,0.000832,61032.0,61031.0,1.65883367]
["bitfinex","BTCUSD",1723321885597,0.002832,61032.0,61031.0,1.61094073]
["bitfinex","BTCUSD",1723321885949,0.001832,61032.0,61031.0,1.60994073]
["bitfinex","BTCUSD",1723321886144,0.001832,61032.0,61031.0,1.65882146]
["bitfinex","BTCUSD",1723321886370,0.001832,61032.0,61031.0,1.65880303]
["bitfinex","BTCUSD",1723321886728,0.001832,61032.0,61031.0,1.60991126]
["bitfinex","BTCUSD",1723321886945,0.002832,61032.0,61031.0,1.61091126]
["bitfinex","BTCUSD",1723321887934,0.001832,61032.0,61031.0,1.61091126]
["bitfinex","BTCUSD",1723321888148,0.000832,61032.0,61031.0,1.60991126]
["bitfinex","BTCUSD",1723321888353,0.001832,61032.0,61031.0,1.59791126]
["bitfinex","BTCUSD",1723321888778,0.001832,61032.0,61031.0,1.61991126]
["bitfinex","BTCUSD",1723321888974,0.002832,61032.0,61031.0,1.63091126]
["bitfinex","BTCUSD",1723321889519,0.001832,61032.0,61031.0,1.61991126]
["bitfinex","BTCUSD",1723321889635,0.001832,61032.0,61031.0,1.62291126]
["bitfinex","BTCUSD",1723321889836,0.002832,61032.0,61031.0,1.60891126]
["bitfinex","BTCUSD",1723321890046,0.002832,61032.0,61031.0,1.60891356]
["bitfinex","BTCUSD",1723321891933,0.002832,61032.0,61031.0,1.48791356]
["bitfinex","BTCUSD",1723321892157,0.002832,61032.0,61031.0,1.50991356]
["bitfinex","BTCUSD",1723321892379,0.002832,61032.0,61031.0,1.50991281]
["bitfinex","BTCUSD",1723321892589,0.001832,61032.0,61031.0,1.50191281]
["bitfinex","BTCUSD",1723321893011,0.001832,61032.0,61031.0,1.49591281]
["bitfinex","BTCUSD",1723321894143,0.001832,61032.0,61031.0,1.35987004]
["bitfinex","BTCUSD",1723321894376,0.002832,61032.0,61031.0,1.56993217]
["bitfinex","BTCUSD",1723321894617,0.001832,61032.0,61031.0,1.56493217]
["bitfinex","BTCUSD",1723321894854,0.002832,61032.0,61031.0,1.73998462]
["bitfinex","BTCUSD",1723321895080,0.001832,61032.0,61031.0,1.73398462]
["bitfinex","BTCUSD",1723321895305,0.001832,61032.0,61031.0,1.73498339]
["bitfinex","BTCUSD",1723321895528,0.001832,61032.0,61031.0,1.73998339]
["bitfinex","BTCUSD",1723321895717,0.002832,61032.0,61031.0,1.73998339]
["bitfinex","BTCUSD",1723321897302,0.002832,61032.0,61031.0,1.4338896]
["bitfinex","BTCUSD",1723321897524,0.002832,61032.0,61031.0,1.739981]
["bitfinex","BTCUSD",1723321897987,0.000832,61039.0,61038.0,1.222208]
["bitfinex","BTCUSD",1723321898201,0.000832,61039.0,61038.0,1.88313388]
["bitfinex","BTCUSD",1723321898435,0.000832,61039.0,61038.0,2.06303508]
["bitfinex","BTCUSD",1723321899265,0.001832,61039.0,61038.0,2.06803508]
["bitfinex","BTCUSD",1723321899485,0.002832,61039.0,61038.0,1.89413388]
["bitfinex","BTCUSD",1723321899691,0.002832,61039.0,61038.0,2.07403508]
["bitfinex","BTCUSD",1723321899892,0.002832,61039.0,61038.0,1.89413388]
["bitfinex","BTCUSD",1723321900696,0.002832,61039.0,61038.0,1.89410152]
["bitfinex","BTCUSD",1723321901369,0.000832,61044.0,61043.0,1.141517]
["bitfinex","BTCUSD",1723321901552,0.064,61069.0,61054.0,0.0747]
["bitfinex","BTCUSD",1723321901753,0.064,61069.0,61054.0,1.03041654]
["bitfinex","BTCUSD",1723321901981,0.064,61069.0,61054.0,1.19748025]
["bitfinex","BTCUSD",1723321902190,0.064,61069.0,61054.0,1.46126925]
["bitfinex","BTCUSD",1723321903681,0.064,61069.0,61054.0,1.48526925]
["bitfinex","BTCUSD",1723321903911,0.064,61069.0,61054.0,1.60596925]
["bitfinex","BTCUSD",1723321904155,0.001832,61055.0,61054.0,1.48192863]
["bitfinex","BTCUSD",1723321904387,0.001832,61055.0,61054.0,1.61792554]
["bitfinex","BTCUSD",1723321904669,0.002832,61055.0,61054.0,1.49392863]
["bitfinex","BTCUSD",1723321904876,0.002832,61055.0,61054.0,1.62992554]
["bitfinex","BTCUSD",1723321906246,0.002832,61055.0,61054.0,1.43786183]
["bitfinex","BTCUSD",1723321906426,0.002832,61055.0,61054.0,1.19186183]
["bitfinex","BTCUSD",1723321906777,0.002832,61055.0,61054.0,1.18184744]
["bitfinex","BTCUSD",1723321907647,0.002832,61055.0,61054.0,1.20184744]
["bitfinex","BTCUSD",1723321907857,0.002832,61055.0,61054.0,1.18184744]
["bitfinex","BTCUSD",1723321908072,0.002832,61055.0,61054.0,1.06785053]
["bitfinex","BTCUSD",1723321908313,0.002832,61055.0,61054.0,1.40514915]
["bitfinex","BTCUSD",1723321908547,0.002832,61055.0,61054.0,1.42814915]
["bitfinex","BTCUSD",1723321908739,0.002832,61055.0,61054.0,1.45084915]
["bitfinex","BTCUSD",1723321908996,0.002832,61055.0,61054.0,1.61463815]
["bitfinex","BTCUSD",1723321910405,0.000832,61072.0,61070.0,0.746857]
["bitfinex","BTCUSD",1723321910649,0.000832,61072.0,61070.0,0.93067192]
["bitfinex","BTCUSD",1723321910858,0.081932,61071.0,61070.0,1.0666471]
["bitfinex","BTCUSD",1723321911313,0.081932,61071.0,61070.0,1.0466471]
["bitfinex","BTCUSD",1723321911778,0.087932,61071.0,61070.0,1.0666471]
["bitfinex","BTCUSD",1723321912233,0.092932,61071.0,61070.0,1.0666471]
["bitfinex","BTCUSD",1723321912920,0.092932,61071.0,61070.0,1.0366471]
["bitfinex","BTCUSD",1723321913157,0.092932,61071.0,61070.0,0.73692592]
["bitfinex","BTCUSD",1723321913835,0.156932,61071.0,61070.0,0.73692592]
["bitfinex","BTCUSD",1723321914040,0.156932,61071.0,61070.0,0.573111]
["bitfinex","BTCUSD",1723321914244,0.16420805,61071.0,61070.0,0.573111]
["bitfinex","BTCUSD",1723321916301,0.081878,61067.0,61062.0,0.081882]
["bitfinex","BTCUSD",1723321916484,0.1392,61065.0,61055.0,0.081893]
["bitfinex","BTCUSD",1723321916680,0.081881,61064.0,61047.0,0.4896]
["bitfinex","BTCUSD",1723321916922,0.0633,61059.0,61048.0,0.13603285]
["bitfinex","BTCUSD",1723321917090,0.0633,61059.0,61047.0,0.81722092]
["bitfinex","BTCUSD",1723321917091,0.0633,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723321917287,0.0759,61058.0,61057.0,0.08189]
["bitfinex","BTCUSD",1723321917539,0.08410947,61058.0,61057.0,0.08189]
["bitfinex","BTCUSD",1723321918076,0.0759,61057.0,61051.0,0.163796]
["bitfinex","BTCUSD",1723321918232,0.0759,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723321918629,0.08411038,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723321924397,0.08411038,61057.0,61056.0,0.245676]
["bitfinex","BTCUSD",1723321924620,0.08411038,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723321924784,0.08911038,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723321926038,0.08911038,61057.0,61056.0,0.245676]
["bitfinex","BTCUSD",1723321926248,0.08911038,61057.0,61056.0,0.40946]
["bitfinex","BTCUSD",1723321926576,0.0809,61057.0,61056.0,0.40946]
["bitfinex","BTCUSD",1723321927007,0.0759,61057.0,61056.0,0.40946]
["bitfinex","BTCUSD",1723321927495,0.0759,61057.0,61056.0,0.41246]
["bitfinex","BTCUSD",1723321930158,0.076732,61057.0,61056.0,0.41246]
["bitfinex","BTCUSD",1723321931336,0.076732,61057.0,61056.0,0.41146]
["bitfinex","BTCUSD",1723321931547,0.076732,61057.0,61056.0,0.41646]
["bitfinex","BTCUSD",1723321931548,0.077732,61057.0,61056.0,0.41646]
["bitfinex","BTCUSD",1723321931758,0.077732,61057.0,61056.0,0.42446]
["bitfinex","BTCUSD",1723321931759,0.078732,61057.0,61056.0,0.42446]
["bitfinex","BTCUSD",1723321940499,0.078732,61057.0,61056.0,0.260676]
["bitfinex","BTCUSD",1723321944919,0.078732,61057.0,61056.0,0.39670487]
["bitfinex","BTCUSD",1723321948856,0.078732,61057.0,61056.0,0.260676]
["bitfinex","BTCUSD",1723321949064,0.078732,61057.0,61056.0,0.39670243]
["bitfinex","BTCUSD",1723321952536,0.078732,61057.0,61056.0,0.39670254]
["bitfinex","BTCUSD",1723321955966,0.078732,61057.0,61056.0,0.260676]
["bitfinex","BTCUSD",1723321956378,0.078732,61057.0,61056.0,0.3967029]
["bitfinex","BTCUSD",1723321956927,0.078732,61057.0,61056.0,0.5604869]
["bitfinex","BTCUSD",1723321958526,0.078732,61057.0,61056.0,0.3967029]
["bitfinex","BTCUSD",1723321958527,0.140632,61057.0,61056.0,0.3967029]
["bitfinex","BTCUSD",1723321958932,0.15549425,61057.0,61056.0,0.3967029]
["bitfinex","BTCUSD",1723321959559,0.140632,61057.0,61056.0,0.3967029]
["bitfinex","BTCUSD",1723321960169,0.140632,61057.0,61056.0,0.5604869]
["bitfinex","BTCUSD",1723321960518,0.140632,61057.0,61056.0,0.60958205]
["bitfinex","BTCUSD",1723321960913,0.140632,61057.0,61056.0,0.5604869]
["bitfinex","BTCUSD",1723321961111,0.140632,61057.0,61056.0,0.60958205]
["bitfinex","BTCUSD",1723321961897,0.140632,61057.0,61056.0,0.5604869]
["bitfinex","BTCUSD",1723321963139,0.140632,61057.0,61056.0,0.60963972]
["bitfinex","BTCUSD",1723321963700,0.140632,61057.0,61056.0,0.47361323]
["bitfinex","BTCUSD",1723321963903,0.140632,61057.0,61056.0,0.60963808]
["bitfinex","BTCUSD",1723321964752,0.140632,61057.0,61056.0,0.56048485]
["bitfinex","BTCUSD",1723321965569,0.064732,61057.0,61056.0,0.56048485]
["bitfinex","BTCUSD",1723321969152,0.141432,61057.0,61056.0,0.56048485]
["bitfinex","BTCUSD",1723321970208,0.141432,61057.0,61056.0,0.56048383]
["bitfinex","BTCUSD",1723321970654,0.141432,61057.0,61056.0,0.63421603]
["bitfinex","BTCUSD",1723321973778,0.141432,61057.0,61056.0,0.63421604]
["bitfinex","BTCUSD",1723321974240,0.141432,61057.0,61056.0,0.42446]
["bitfinex","BTCUSD",1723321974424,0.141432,61057.0,61056.0,0.56048501]
["bitfinex","BTCUSD",1723321975680,0.141432,61057.0,61056.0,0.63421721]
["bitfinex","BTCUSD",1723321976530,0.064732,61057.0,61056.0,0.63421721]
["bitfinex","BTCUSD",1723321976738,0.064732,61057.0,61056.0,0.56048501]
["bitfinex","BTCUSD",1723321977415,0.064732,61057.0,61056.0,0.56048339]
["bitfinex","BTCUSD",1723321980787,0.064732,61057.0,61056.0,0.42446]
["bitfinex","BTCUSD",1723321980985,0.064732,61057.0,61056.0,0.56048341]
["bitfinex","BTCUSD",1723321982920,0.064732,61057.0,61056.0,0.65882875]
["bitfinex","BTCUSD",1723321983935,0.145232,61057.0,61056.0,0.65882875]
["bitfinex","BTCUSD",1723321984139,0.145232,61057.0,61056.0,0.63423759]
["bitfinex","BTCUSD",1723321984558,0.145232,61057.0,61056.0,0.49821742]
["bitfinex","BTCUSD",1723321984740,0.145232,61057.0,61056.0,0.6342409]
["bitfinex","BTCUSD",1723321985798,0.16023885,61057.0,61056.0,0.23291548]
["bitfinex","BTCUSD",1723321986001,0.145232,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321986213,0.16023979,61057.0,61056.0,0.1510332]
["bitfinex","BTCUSD",1723321986411,0.16023979,61057.0,61056.0,0.2329252]
["bitfinex","BTCUSD",1723321987833,0.16021975,61057.0,61056.0,0.2329252]
["bitfinex","BTCUSD",1723321989006,0.16021975,61057.0,61056.0,0.1510332]
["bitfinex","BTCUSD",1723321989260,0.16021975,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321989515,0.16021975,61057.0,61056.0,0.23292826]
["bitfinex","BTCUSD",1723321990404,0.24081975,61057.0,61056.0,0.15103626]
["bitfinex","BTCUSD",1723321990611,0.32270975,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321991759,0.32276263,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321992910,0.24087263,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321993480,0.16027263,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321995339,0.145232,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321995565,0.16025826,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321999081,0.145232,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723321999216,0.16024767,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723322000551,0.48651867,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723322001349,0.97789559,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723322001566,1.07789559,61057.0,61056.0,0.015]
["bitfinex","BTCUSD",1723322001771,1.11065838,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1723322001985,1.11365838,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1723322002197,1.16868132,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1723322002410,1.16868132,61057.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322002411,0.55306,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322002622,0.89575184,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322003481,0.90275184,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322004098,0.90975184,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322006087,0.90968847,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322006529,0.89465892,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322006749,0.90968849,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322007390,0.91927347,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322007827,0.9042439,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322008034,0.95297892,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322008238,1.010913,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322008688,0.78919492,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322008886,0.83609106,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322009704,0.83605184,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322012322,0.25448394,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322012524,0.17259194,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322013148,0.02888054,61056.0,61055.0,0.0848071]
["bitfinex","BTCUSD",1723322013351,0.02888054,61056.0,61055.0,0.2485931]
["bitfinex","BTCUSD",1723322013352,0.014,61056.0,61055.0,0.2485931]
["bitfinex","BTCUSD",1723322018003,0.014,61056.0,61055.0,0.0848071]
["bitfinex","BTCUSD",1723322019785,0.014,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322022043,0.014832,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322024481,0.007832,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322024761,0.009832,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322024897,0.002832,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322025108,0.006832,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322025419,0.004832,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322025575,0.000832,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322026010,0.003832,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322028350,0.080932,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322028556,0.079932,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322028759,0.140932,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322029394,0.15596215,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322029605,0.15596168,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322030014,0.139932,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322030421,0.142932,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322030550,0.24184678,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322031566,0.23884678,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322031760,0.24184678,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322031965,0.226824,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322032176,0.24182087,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322032372,0.226824,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322032559,0.2418206,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322035437,0.5693886,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322035761,0.89698752,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322036520,0.93058181,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322036962,0.9403586,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322037583,1.0403586,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322037799,1.09794648,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322038317,1.09494648,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322038530,0.8805746,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322038955,0.53357568,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322039179,0.48498479,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322039387,0.49790169,61056.0,61055.0,0.0019141]
["bitfinex","BTCUSD",1723322039772,0.50490068,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322040172,0.66868468,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322041306,0.66873591,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322043297,0.83255083,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322046286,0.83258564,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322049361,0.8325429,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322050512,0.82276611,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322051220,0.82276266,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322051861,0.57837866,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322052609,0.17367974,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322052873,0.158724,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322053085,0.3374371,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322056510,0.33742612,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322058841,0.41772612,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322063966,0.41768444,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322065002,0.17200844,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322065204,0.25390044,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322065829,0.239024,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322066052,0.25389587,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322067467,0.239024,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322067797,0.41768315,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322068018,0.41768423,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322071776,0.41770921,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322073419,0.49830921,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322073829,0.66209321,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322075405,0.647192,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322075627,0.66207254,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322079034,0.66205162,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322079294,0.82586654,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322080146,0.82585673,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322083140,0.81100692,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322083361,0.82585163,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322086236,0.81100692,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322086457,0.82583784,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322088427,0.74523784,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322088653,0.82583784,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322089780,0.82582991,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322093518,0.82583037,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322094224,0.17193198,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322094475,0.02963198,61056.0,61055.0,0.0029141]
["bitfinex","BTCUSD",1723322095164,0.02963198,61056.0,61055.0,0.1389533]
["bitfinex","BTCUSD",1723322095413,0.02963198,61056.0,61055.0,0.13895089]
["bitfinex","BTCUSD",1723322095414,0.014832,61056.0,61055.0,0.13895089]
["bitfinex","BTCUSD",1723322095635,0.02950185,61056.0,61055.0,0.13895089]
["bitfinex","BTCUSD",1723322096130,0.02250185,61056.0,61055.0,0.13795089]
["bitfinex","BTCUSD",1723322096338,0.02150185,61056.0,61055.0,0.13695089]
["bitfinex","BTCUSD",1723322096546,0.02750185,61056.0,61055.0,0.13795089]
["bitfinex","BTCUSD",1723322096753,0.02150185,61056.0,61055.0,0.13795089]
["bitfinex","BTCUSD",1723322097173,0.01550185,61056.0,61055.0,0.13695089]
["bitfinex","BTCUSD",1723322097401,0.01748069,61056.0,61055.0,0.13695013]
["bitfinex","BTCUSD",1723322098038,0.01848069,61056.0,61055.0,0.13695013]
["bitfinex","BTCUSD",1723322099515,0.01848069,61056.0,61055.0,0.21884504]
["bitfinex","BTCUSD",1723322099726,0.01848069,61056.0,61055.0,0.26354504]
["bitfinex","BTCUSD",1723322099983,0.003832,61056.0,61055.0,0.26354504]
["bitfinex","BTCUSD",1723322100483,0.001832,61056.0,61055.0,0.26354504]
["bitfinex","BTCUSD",1723322100746,0.001832,61056.0,61055.0,0.89328002]
["bitfinex","BTCUSD",1723322100747,0.003832,61056.0,61055.0,0.89328002]
["bitfinex","BTCUSD",1723322100974,0.002832,61056.0,61055.0,1.0973005]
["bitfinex","BTCUSD",1723322101193,0.001832,61056.0,61055.0,1.76898469]
["bitfinex","BTCUSD",1723322101416,0.001832,61056.0,61055.0,1.62152866]
["bitfinex","BTCUSD",1723322101622,0.000832,61056.0,61055.0,1.62152866]
["bitfinex","BTCUSD",1723322101843,0.000832,61056.0,61055.0,1.38014266]
["bitfinex","BTCUSD",1723322102049,0.000832,61056.0,61055.0,1.46074266]
["bitfinex","BTCUSD",1723322102263,0.000832,61056.0,61055.0,1.1159332]
["bitfinex","BTCUSD",1723322102483,0.000832,61056.0,61055.0,1.0479282]
["bitfinex","BTCUSD",1723322102690,0.000832,61056.0,61055.0,1.0389282]
["bitfinex","BTCUSD",1723322102896,0.001832,61056.0,61055.0,1.11992918]
["bitfinex","BTCUSD",1723322103104,0.002832,61056.0,61055.0,1.13192918]
["bitfinex","BTCUSD",1723322103312,0.002832,61056.0,61055.0,1.0639282]
["bitfinex","BTCUSD",1723322103781,0.002832,61056.0,61055.0,0.92791272]
["bitfinex","BTCUSD",1723322103963,0.002832,61056.0,61055.0,1.06391338]
["bitfinex","BTCUSD",1723322104171,0.002832,61056.0,61055.0,0.92791272]
["bitfinex","BTCUSD",1723322104377,0.002832,61056.0,61055.0,1.1865155]
["bitfinex","BTCUSD",1723322105430,0.002832,61056.0,61055.0,1.18847865]
["bitfinex","BTCUSD",1723322105647,0.002832,61056.0,61055.0,1.06591301]
["bitfinex","BTCUSD",1723322106299,0.002832,61056.0,61055.0,1.06391301]
["bitfinex","BTCUSD",1723322106520,0.002832,61056.0,61055.0,1.02594226]
["bitfinex","BTCUSD",1723322106732,0.002832,61056.0,61055.0,1.16194359]
["bitfinex","BTCUSD",1723322107365,0.002832,61056.0,61055.0,1.16194445]
["bitfinex","BTCUSD",1723322107584,0.002832,61056.0,61055.0,0.92791272]
["bitfinex","BTCUSD",1723322107789,0.002832,61056.0,61055.0,1.06391512]
["bitfinex","BTCUSD",1723322108420,0.002832,61056.0,61055.0,1.13741038]
["bitfinex","BTCUSD",1723322110502,0.002832,61056.0,61055.0,1.06391512]
["bitfinex","BTCUSD",1723322111153,0.00198892,61056.0,61055.0,1.06391512]
["bitfinex","BTCUSD",1723322111600,0.00198892,61056.0,61055.0,1.11289733]
["bitfinex","BTCUSD",1723322111953,0.00198892,61056.0,61055.0,1.09289733]
["bitfinex","BTCUSD",1723322112159,0.00198892,61056.0,61055.0,0.98921626]
["bitfinex","BTCUSD",1723322112363,0.00198892,61056.0,61055.0,0.97958356]
["bitfinex","BTCUSD",1723322112745,0.00198892,61056.0,61055.0,0.40759664]
["bitfinex","BTCUSD",1723322112951,0.14438892,61056.0,61055.0,0.16191764]
["bitfinex","BTCUSD",1723322113177,0.14438892,61056.0,61055.0,0.40759664]
["bitfinex","BTCUSD",1723322114211,0.14438892,61056.0,61055.0,0.2715931]
["bitfinex","BTCUSD",1723322115649,0.00198892,61056.0,61055.0,0.4800791]
["bitfinex","BTCUSD",1723322115853,0.00198892,61056.0,61055.0,0.61610326]
["bitfinex","BTCUSD",1723322116696,0.00282092,61056.0,61055.0,0.61610326]
["bitfinex","BTCUSD",1723322116896,0.00282092,61056.0,61055.0,0.57140326]
["bitfinex","BTCUSD",1723322117104,0.00282092,61056.0,61055.0,0.57140066]
["bitfinex","BTCUSD",1723322117737,0.00282092,61056.0,61055.0,0.40761466]
["bitfinex","BTCUSD",1723322117939,0.00282092,61056.0,61055.0,0.57140066]
["bitfinex","BTCUSD",1723322118786,0.00282092,61056.0,61055.0,0.4353791]
["bitfinex","BTCUSD",1723322118996,0.00282092,61056.0,61055.0,0.57140157]
["bitfinex","BTCUSD",1723322122287,0.00282092,61056.0,61055.0,0.57140137]
["bitfinex","BTCUSD",1723322122497,0.00282092,61056.0,61055.0,0.57140138]
["bitfinex","BTCUSD",1723322122735,0.06382092,61056.0,61055.0,0.57140138]
["bitfinex","BTCUSD",1723322122940,0.06382092,61056.0,61055.0,0.57140137]
["bitfinex","BTCUSD",1723322123982,0.06382092,61056.0,61055.0,0.58140137]
["bitfinex","BTCUSD",1723322123983,0.00282092,61056.0,61055.0,0.58140137]
["bitfinex","BTCUSD",1723322124191,0.00282092,61056.0,61055.0,0.61610137]
["bitfinex","BTCUSD",1723322125984,0.00282092,61056.0,61055.0,0.4800791]
["bitfinex","BTCUSD",1723322126183,0.00282092,61056.0,61055.0,0.61610093]
["bitfinex","BTCUSD",1723322126615,0.00282092,61056.0,61055.0,0.61610092]
["bitfinex","BTCUSD",1723322127045,0.00282092,61056.0,61055.0,0.57140092]
["bitfinex","BTCUSD",1723322130306,0.06452092,61056.0,61055.0,0.57140092]
["bitfinex","BTCUSD",1723322130743,0.00282092,61056.0,61055.0,0.57140092]
["bitfinex","BTCUSD",1723322131826,0.00282092,61056.0,61055.0,0.62610092]
["bitfinex","BTCUSD",1723322132031,0.00282092,61056.0,61055.0,0.78988692]
["bitfinex","BTCUSD",1723322133284,0.00282092,61056.0,61055.0,0.6538651]
["bitfinex","BTCUSD",1723322133502,0.00282092,61056.0,61055.0,0.78988633]
["bitfinex","BTCUSD",1723322134765,0.00282092,61056.0,61055.0,0.6538651]
["bitfinex","BTCUSD",1723322134967,0.00282092,61056.0,61055.0,0.78988632]
["bitfinex","BTCUSD",1723322136112,0.00282092,61056.0,61055.0,0.79972565]
["bitfinex","BTCUSD",1723322136951,0.00282092,61056.0,61055.0,0.66370443]
["bitfinex","BTCUSD",1723322137273,0.00282092,61056.0,61055.0,0.79972398]
["bitfinex","BTCUSD",1723322137481,0.00282092,61056.0,61055.0,0.66370443]
["bitfinex","BTCUSD",1723322137671,0.00282092,61056.0,61055.0,0.79972399]
["bitfinex","BTCUSD",1723322140213,0.00286092,61056.0,61055.0,0.79972399]
["bitfinex","BTCUSD",1723322140415,0.00286092,61056.0,61055.0,0.84876886]
["bitfinex","BTCUSD",1723322140653,0.00286092,61056.0,61055.0,0.64820997]
["bitfinex","BTCUSD",1723322140858,0.15026092,61056.0,61055.0,0.78427068]
["bitfinex","BTCUSD",1723322141033,0.15026092,61056.0,61055.0,0.73518461]
["bitfinex","BTCUSD",1723322141378,0.15026092,61056.0,61055.0,0.78427473]
["bitfinex","BTCUSD",1723322142253,0.15026092,61056.0,61055.0,0.75607169]
["bitfinex","BTCUSD",1723322142461,0.15026092,61056.0,61055.0,0.73518461]
["bitfinex","BTCUSD",1723322142659,0.15026092,61056.0,61055.0,0.57139861]
["bitfinex","BTCUSD",1723322142876,0.15026092,61056.0,61055.0,0.59228569]
["bitfinex","BTCUSD",1723322143294,0.15026092,61056.0,61055.0,0.665853]
["bitfinex","BTCUSD",1723322143917,0.15026092,61056.0,61055.0,0.59228569]
["bitfinex","BTCUSD",1723322144391,0.15026092,61056.0,61055.0,0.665853]
["bitfinex","BTCUSD",1723322144730,0.15026092,61056.0,61055.0,0.64496592]
["bitfinex","BTCUSD",1723322144928,0.15026092,61056.0,61055.0,0.62050614]
["bitfinex","BTCUSD",1723322145130,0.15026092,61056.0,61055.0,0.62050691]
["bitfinex","BTCUSD",1723322145330,0.15026092,61056.0,61055.0,0.57139861]
["bitfinex","BTCUSD",1723322147223,0.15026092,61056.0,61055.0,0.62051379]
["bitfinex","BTCUSD",1723322148326,0.15026092,61056.0,61055.0,0.62051742]
["bitfinex","BTCUSD",1723322150421,0.15026092,61056.0,61055.0,0.57140224]
["bitfinex","BTCUSD",1723322151443,0.15026092,61056.0,61055.0,0.16193724]
["bitfinex","BTCUSD",1723322152070,0.15895873,61056.0,61055.0,0.16193724]
["bitfinex","BTCUSD",1723322152279,0.15895873,61056.0,61055.0,0.24383531]
["bitfinex","BTCUSD",1723322153529,0.15895873,61056.0,61055.0,0.40762131]
["bitfinex","BTCUSD",1723322154545,0.15895873,61056.0,61055.0,0.45675555]
["bitfinex","BTCUSD",1723322154746,0.15895873,61056.0,61055.0,0.4567683]
["bitfinex","BTCUSD",1723322156116,0.15895873,61056.0,61055.0,0.40762131]
["bitfinex","BTCUSD",1723322156825,0.15895873,61056.0,61055.0,0.24383531]
["bitfinex","BTCUSD",1723322157048,0.15895873,61056.0,61055.0,0.40762131]
["bitfinex","BTCUSD",1723322157933,0.17336774,61056.0,61055.0,0.24383531]
["bitfinex","BTCUSD",1723322158107,0.15895873,61056.0,61055.0,0.2929823]
["bitfinex","BTCUSD",1723322159684,0.15895873,61056.0,61055.0,0.15695409]
["bitfinex","BTCUSD",1723322159901,0.15895873,61056.0,61055.0,0.29298549]
["bitfinex","BTCUSD",1723322160100,0.15895873,61056.0,61055.0,0.15695409]
["bitfinex","BTCUSD",1723322160455,0.15895873,61056.0,61055.0,0.24383878]
["bitfinex","BTCUSD",1723322161845,0.15895873,61056.0,61055.0,0.40762478]
["bitfinex","BTCUSD",1723322162054,0.01155873,61056.0,61055.0,0.57141078]
["bitfinex","BTCUSD",1723322162493,0.00286092,61056.0,61055.0,0.4353791]
["bitfinex","BTCUSD",1723322162700,0.00286092,61056.0,61055.0,0.62056931]
["bitfinex","BTCUSD",1723322164059,0.00286092,61056.0,61055.0,0.57140769]
["bitfinex","BTCUSD",1723322165379,0.00286092,61056.0,61055.0,0.74519369]
["bitfinex","BTCUSD",1723322167453,0.00286092,61056.0,61055.0,0.6091651]
["bitfinex","BTCUSD",1723322168593,0.00286092,61056.0,61055.0,0.68290355]
["bitfinex","BTCUSD",1723322171533,0.00286092,61056.0,61055.0,0.6091651]
["bitfinex","BTCUSD",1723322172890,0.00286092,61056.0,61055.0,0.74518161]
["bitfinex","BTCUSD",1723322173494,0.00286092,61056.0,61055.0,0.92899653]
["bitfinex","BTCUSD",1723322173973,0.00286092,61056.0,61055.0,0.97369653]
["bitfinex","BTCUSD",1723322174173,0.00286092,61056.0,61055.0,1.13747983]
["bitfinex","BTCUSD",1723322174391,0.00286092,61056.0,61055.0,1.38607662]
["bitfinex","BTCUSD",1723322174624,0.00286092,61056.0,61055.0,1.922352]
["bitfinex","BTCUSD",1723322174866,0.00286092,61056.0,61055.0,1.947352]
["bitfinex","BTCUSD",1723322175080,0.000832,61071.0,61070.0,0.728411]
["bitfinex","BTCUSD",1723322175307,0.000832,61071.0,61070.0,1.29398573]
["bitfinex","BTCUSD",1723322175527,0.000832,61071.0,61070.0,2.00171711]
["bitfinex","BTCUSD",1723322176655,0.004832,61071.0,61070.0,2.00135717]
["bitfinex","BTCUSD",1723322176864,0.004832,61071.0,61070.0,1.71858631]
["bitfinex","BTCUSD",1723322177078,0.004832,61071.0,61070.0,1.34471792]
["bitfinex","BTCUSD",1723322177277,0.004832,61071.0,61070.0,1.71859127]
["bitfinex","BTCUSD",1723322177902,0.009832,61071.0,61070.0,1.71859127]
["bitfinex","BTCUSD",1723322178460,0.009832,61071.0,61070.0,1.51465872]
["bitfinex","BTCUSD",1723322178680,0.009832,61071.0,61070.0,1.54864688]
["bitfinex","BTCUSD",1723322180043,0.009832,61071.0,61070.0,1.38490088]
["bitfinex","BTCUSD",1723322180508,0.009832,61071.0,61070.0,1.16862522]
["bitfinex","BTCUSD",1723322180736,0.009832,61071.0,61070.0,1.32055217]
["bitfinex","BTCUSD",1723322180963,0.009832,61071.0,61070.0,1.29610986]
["bitfinex","BTCUSD",1723322181188,0.009832,61071.0,61070.0,1.18623686]
["bitfinex","BTCUSD",1723322181414,0.009832,61071.0,61070.0,1.05347922]
["bitfinex","BTCUSD",1723322183689,0.009832,61071.0,61070.0,1.06306994]
["bitfinex","BTCUSD",1723322183912,0.009832,61071.0,61070.0,0.98246994]
["bitfinex","BTCUSD",1723322184324,0.009832,61071.0,61070.0,0.98248548]
["bitfinex","BTCUSD",1723322184766,0.085432,61071.0,61070.0,0.98248548]
["bitfinex","BTCUSD",1723322188368,0.085432,61071.0,61070.0,0.84651664]
["bitfinex","BTCUSD",1723322188577,0.085432,61071.0,61070.0,0.98248865]
["bitfinex","BTCUSD",1723322188988,0.009832,61071.0,61070.0,0.98248865]
["bitfinex","BTCUSD",1723322192790,0.009832,61071.0,61070.0,0.98448865]
["bitfinex","BTCUSD",1723322194260,0.009832,61071.0,61070.0,0.98248865]
["bitfinex","BTCUSD",1723322195354,0.009832,61071.0,61070.0,0.98248709]
["bitfinex","BTCUSD",1723322196359,0.009832,61071.0,61070.0,1.0504722]
["bitfinex","BTCUSD",1723322196718,0.009832,61071.0,61070.0,0.91450175]
["bitfinex","BTCUSD",1723322196924,0.075332,61071.0,61070.0,1.05047146]
["bitfinex","BTCUSD",1723322199065,0.075332,61071.0,61070.0,0.84651664]
["bitfinex","BTCUSD",1723322199308,0.075332,61071.0,61070.0,0.91450153]
["bitfinex","BTCUSD",1723322199509,0.075332,61071.0,61070.0,1.05047131]
["bitfinex","BTCUSD",1723322199700,0.075332,61071.0,61070.0,1.05047057]
["bitfinex","BTCUSD",1723322199878,0.075332,61071.0,61070.0,1.23028642]
["bitfinex","BTCUSD",1723322200060,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322200259,0.075332,61071.0,61070.0,1.40024584]
["bitfinex","BTCUSD",1723322200460,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322200666,0.075332,61071.0,61070.0,1.40024584]
["bitfinex","BTCUSD",1723322200863,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322201067,0.075332,61071.0,61070.0,1.40024584]
["bitfinex","BTCUSD",1723322201387,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322201584,0.075332,61071.0,61070.0,1.40024584]
["bitfinex","BTCUSD",1723322201788,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322201987,0.075332,61071.0,61070.0,1.40024584]
["bitfinex","BTCUSD",1723322202217,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322202417,0.075332,61071.0,61070.0,1.40024584]
["bitfinex","BTCUSD",1723322202619,0.075332,61071.0,61070.0,1.22042999]
["bitfinex","BTCUSD",1723322202874,0.075332,61071.0,61070.0,1.16230227]
["bitfinex","BTCUSD",1723322203069,0.075332,61071.0,61070.0,1.40024487]
["bitfinex","BTCUSD",1723322203253,0.009832,61071.0,61070.0,1.40024487]
["bitfinex","BTCUSD",1723322203716,0.009832,61071.0,61070.0,1.48074487]
["bitfinex","BTCUSD",1723322203914,0.009832,61071.0,61070.0,1.48074384]
["bitfinex","BTCUSD",1723322205347,0.009832,61071.0,61070.0,1.48274384]
["bitfinex","BTCUSD",1723322205930,0.009832,61071.0,61070.0,1.48074384]
["bitfinex","BTCUSD",1723322206575,0.009832,61071.0,61070.0,1.48074277]
["bitfinex","BTCUSD",1723322206838,0.009832,61071.0,61070.0,1.48274277]
["bitfinex","BTCUSD",1723322207199,0.009832,61071.0,61070.0,1.48365797]
["bitfinex","BTCUSD",1723322208632,0.009832,61071.0,61070.0,1.58611127]
["bitfinex","BTCUSD",1723322209662,0.009832,61071.0,61070.0,1.58411127]
["bitfinex","BTCUSD",1723322210074,0.090632,61071.0,61070.0,1.58411127]
["bitfinex","BTCUSD",1723322210816,0.090632,61071.0,61070.0,1.58390402]
["bitfinex","BTCUSD",1723322213098,0.0904839,61071.0,61070.0,1.63282397]
["bitfinex","BTCUSD",1723322213859,0.0904839,61071.0,61070.0,1.63261473]
["bitfinex","BTCUSD",1723322214544,0.0904839,61071.0,61070.0,1.58369478]
["bitfinex","BTCUSD",1723322214879,0.0904839,61071.0,61070.0,1.6570747]
["bitfinex","BTCUSD",1723322215497,0.0904839,61071.0,61070.0,1.68153468]
["bitfinex","BTCUSD",1723322216679,0.0904839,61071.0,61070.0,1.70599466]
["bitfinex","BTCUSD",1723322217310,0.0904839,61071.0,61070.0,1.46820411]
["bitfinex","BTCUSD",1723322217526,0.0904839,61071.0,61070.0,1.58384539]
["bitfinex","BTCUSD",1723322220246,0.1540839,61071.0,61070.0,1.5838449]
["bitfinex","BTCUSD",1723322220491,0.1540839,61071.0,61070.0,1.60414323]
["bitfinex","BTCUSD",1723322220693,0.1540839,61071.0,61070.0,1.24317439]
["bitfinex","BTCUSD",1723322220895,0.1540839,61071.0,61070.0,1.60391603]
["bitfinex","BTCUSD",1723322221501,0.1540839,61071.0,61070.0,1.48113512]
["bitfinex","BTCUSD",1723322222816,0.1540839,61071.0,61070.0,1.4811337]
["bitfinex","BTCUSD",1723322223137,0.1540839,61071.0,61070.0,1.60394511]
["bitfinex","BTCUSD",1723322223666,0.1540839,61071.0,61070.0,1.16588881]
["bitfinex","BTCUSD",1723322223843,0.1540839,61071.0,61070.0,1.48124934]
["bitfinex","BTCUSD",1723322227215,0.1540839,61071.0,61070.0,1.48125006]
["bitfinex","BTCUSD",1723322228526,0.1540839,61071.0,61070.0,1.48136963]
["bitfinex","BTCUSD",1723322230785,0.1540839,61071.0,61070.0,0.92793184]
["bitfinex","BTCUSD",1723322231015,0.1540839,61071.0,61070.0,1.30186535]
["bitfinex","BTCUSD",1723322231195,0.1540839,61071.0,61070.0,1.48138479]
["bitfinex","BTCUSD",1723322231424,0.1540839,61071.0,61070.0,1.1658882]
["bitfinex","BTCUSD",1723322231626,0.1540839,61071.0,61070.0,1.447864]
["bitfinex","BTCUSD",1723322231797,0.1540839,61071.0,61070.0,1.58383914]
["bitfinex","BTCUSD",1723322232176,0.1540839,61071.0,61070.0,1.40430954]
["bitfinex","BTCUSD",1723322232377,0.1540839,61071.0,61070.0,1.58389293]
["bitfinex","BTCUSD",1723322232578,0.1540839,61071.0,61070.0,1.40430793]
["bitfinex","BTCUSD",1723322232778,0.1540839,61071.0,61070.0,1.58388971]
["bitfinex","BTCUSD",1723322232993,0.1540839,61071.0,61070.0,1.48143267]
["bitfinex","BTCUSD",1723322233196,0.1540839,61071.0,61070.0,1.73132262]
["bitfinex","BTCUSD",1723322233958,0.1540839,61071.0,61070.0,1.58388799]
["bitfinex","BTCUSD",1723322234391,0.1540839,61071.0,61070.0,1.51590075]
["bitfinex","BTCUSD",1723322235182,0.1540839,61071.0,61070.0,1.26833426]
["bitfinex","BTCUSD",1723322235502,0.1540839,61071.0,61070.0,1.16635536]
["bitfinex","BTCUSD",1723322235699,0.1540839,61071.0,61070.0,1.34586031]
["bitfinex","BTCUSD",1723322236524,0.1540839,61071.0,61070.0,1.58380467]
["bitfinex","BTCUSD",1723322236757,0.1540839,61071.0,61070.0,1.20034742]
["bitfinex","BTCUSD",1723322237363,0.0096839,61071.0,61070.0,1.20034742]
["bitfinex","BTCUSD",1723322237744,0.0096839,61071.0,61070.0,1.58379233]
["bitfinex","BTCUSD",1723322237924,0.0096839,61071.0,61070.0,1.58379186]
["bitfinex","BTCUSD",1723322241178,0.0096839,61071.0,61070.0,1.58384181]
["bitfinex","BTCUSD",1723322241381,0.0096839,61071.0,61070.0,1.58584181]
["bitfinex","BTCUSD",1723322241989,0.0096839,61071.0,61070.0,1.73325912]
["bitfinex","BTCUSD",1723322243367,0.0096839,61071.0,61070.0,1.41574676]
["bitfinex","BTCUSD",1723322243576,0.0096839,61071.0,61070.0,1.73116429]
["bitfinex","BTCUSD",1723322244757,0.0096839,61071.0,61070.0,1.4932263]
["bitfinex","BTCUSD",1723322244964,0.0096839,61071.0,61070.0,1.73116257]
["bitfinex","BTCUSD",1723322245351,0.0096839,61071.0,61070.0,1.73101071]
["bitfinex","BTCUSD",1723322246584,0.1473839,61071.0,61070.0,0.66616748]
["bitfinex","BTCUSD",1723322246816,0.1573839,61071.0,61070.0,0.21875182]
["bitfinex","BTCUSD",1723322247013,0.16698711,61071.0,61070.0,0.38249782]
["bitfinex","BTCUSD",1723322247944,0.16698711,61071.0,61070.0,0.0827882]
["bitfinex","BTCUSD",1723322248176,0.16698711,61071.0,61070.0,0.21877951]
["bitfinex","BTCUSD",1723322248383,0.16698711,61071.0,61070.0,0.2187797]
["bitfinex","BTCUSD",1723322249984,0.17698711,61071.0,61070.0,0.2187797]
["bitfinex","BTCUSD",1723322250186,0.17698711,61071.0,61070.0,0.1369067]
["bitfinex","BTCUSD",1723322250614,0.19698711,61071.0,61070.0,0.1369067]
["bitfinex","BTCUSD",1723322251215,0.53759515,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723322251416,0.0629,61063.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723322251611,0.0629,61063.0,61062.0,0.21789248]
["bitfinex","BTCUSD",1723322251900,0.01,61061.0,61056.0,0.04914226]
["bitfinex","BTCUSD",1723322252115,0.0805,61067.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322252116,0.19364817,61060.0,61059.0,0.081888]
["bitfinex","BTCUSD",1723322252313,0.19364817,61060.0,61059.0,0.21790534]
["bitfinex","BTCUSD",1723322253890,0.20164817,61060.0,61059.0,0.21790534]
["bitfinex","BTCUSD",1723322254448,0.19364817,61060.0,61059.0,0.21790534]
["bitfinex","BTCUSD",1723322254626,0.28153417,61060.0,61059.0,0.13601734]
["bitfinex","BTCUSD",1723322254919,0.1541,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723322255124,0.1741,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723322255259,0.1741,61057.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322255260,0.1413,61056.0,61055.0,0.0009141]
["bitfinex","BTCUSD",1723322255460,0.1513,61056.0,61055.0,0.13693948]
["bitfinex","BTCUSD",1723322255774,0.17082093,61056.0,61055.0,0.0828061]
["bitfinex","BTCUSD",1723322256722,0.17082093,61056.0,61055.0,0.0848061]
["bitfinex","BTCUSD",1723322256923,0.17082093,61056.0,61055.0,0.0838061]
["bitfinex","BTCUSD",1723322256924,0.16082093,61056.0,61055.0,0.0838061]
["bitfinex","BTCUSD",1723322257131,0.16082093,61056.0,61055.0,0.4113781]
["bitfinex","BTCUSD",1723322257331,0.16082093,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322257542,0.16082093,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322257854,0.1413,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322258292,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322259158,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322259364,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322259767,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322260129,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322260425,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322260634,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322260986,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322262993,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322263315,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322263539,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322263971,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322264193,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322264438,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322264651,0.15747879,61056.0,61055.0,0.2475921]
["bitfinex","BTCUSD",1723322266033,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322272368,0.15747879,61056.0,61055.0,0.38261529]
["bitfinex","BTCUSD",1723322273627,0.15747879,61056.0,61055.0,0.21882929]
["bitfinex","BTCUSD",1723322273798,0.15747879,61056.0,61055.0,0.38261529]
["bitfinex","BTCUSD",1723322274000,0.15747879,61056.0,61055.0,0.2465921]
["bitfinex","BTCUSD",1723322274205,0.15747879,61056.0,61055.0,0.38261946]
["bitfinex","BTCUSD",1723322274903,0.15747879,61056.0,61055.0,0.21883346]
["bitfinex","BTCUSD",1723322275541,0.15747879,61056.0,61055.0,0.21883932]
["bitfinex","BTCUSD",1723322275765,0.15747879,61056.0,61055.0,0.0828061]
["bitfinex","BTCUSD",1723322276022,0.15947879,61056.0,61055.0,0.0828061]
["bitfinex","BTCUSD",1723322276424,0.15747879,61056.0,61055.0,0.0828061]
["bitfinex","BTCUSD",1723322276629,0.17747879,61056.0,61055.0,0.0828061]
["bitfinex","BTCUSD",1723322276857,0.18047879,61056.0,61055.0,0.0828061]
["bitfinex","BTCUSD",1723322277253,0.17047879,61056.0,61055.0,0.21884098]
["bitfinex","BTCUSD",1723322277742,0.16847879,61056.0,61055.0,0.21884098]
["bitfinex","BTCUSD",1723322277876,0.16847879,61056.0,61055.0,0.21884198]
["bitfinex","BTCUSD",1723322278075,0.16947879,61056.0,61055.0,0.21884198]
["bitfinex","BTCUSD",1723322278276,0.15747879,61056.0,61055.0,0.38262798]
["bitfinex","BTCUSD",1723322278498,0.15947879,61056.0,61055.0,0.38262798]
["bitfinex","BTCUSD",1723322278902,0.15747879,61056.0,61055.0,0.38262798]
["bitfinex","BTCUSD",1723322279284,0.15847879,61056.0,61055.0,0.38262798]
["bitfinex","BTCUSD",1723322279728,0.15947879,61056.0,61055.0,0.38262798]
["bitfinex","BTCUSD",1723322279977,0.15847879,61056.0,61055.0,0.2465931]
["bitfinex","BTCUSD",1723322280199,0.15847879,61056.0,61055.0,0.38262028]
["bitfinex","BTCUSD",1723322280381,0.15947879,61056.0,61055.0,0.54640628]
["bitfinex","BTCUSD",1723322280607,0.1413,61056.0,61055.0,0.54640628]
["bitfinex","BTCUSD",1723322280936,0.1413,61056.0,61055.0,0.54840628]
["bitfinex","BTCUSD",1723322280937,0.15747415,61056.0,61055.0,0.54840628]
["bitfinex","BTCUSD",1723322281142,0.15747415,61056.0,61055.0,0.38262028]
["bitfinex","BTCUSD",1723322281549,0.1413,61056.0,61055.0,0.38762028]
["bitfinex","BTCUSD",1723322281740,0.1413,61056.0,61055.0,0.7152212]
["bitfinex","BTCUSD",1723322281741,0.15947415,61056.0,61055.0,0.7152212]
["bitfinex","BTCUSD",1723322281946,0.002,61056.0,61055.0,0.7152212]
["bitfinex","BTCUSD",1723322282348,0.0612,61059.0,61058.0,0.409445]
["bitfinex","BTCUSD",1723322282556,0.1526,61059.0,61058.0,0.3816912]
["bitfinex","BTCUSD",1723322282741,0.16879478,61059.0,61058.0,0.3816912]
["bitfinex","BTCUSD",1723322283740,0.16879478,61059.0,61058.0,0.3826912]
["bitfinex","BTCUSD",1723322284144,0.18879478,61059.0,61058.0,0.3846912]
["bitfinex","BTCUSD",1723322284313,0.18879478,61059.0,61058.0,0.2209132]
["bitfinex","BTCUSD",1723322284524,0.20327488,61059.0,61058.0,0.2189132]
["bitfinex","BTCUSD",1723322284718,0.20427488,61059.0,61058.0,0.2189132]
["bitfinex","BTCUSD",1723322284934,0.20427488,61059.0,61058.0,0.2179132]
["bitfinex","BTCUSD",1723322285134,0.20427488,61059.0,61058.0,0.1360242]
["bitfinex","BTCUSD",1723322285305,0.20527488,61059.0,61058.0,0.2179132]
["bitfinex","BTCUSD",1723322285715,0.20427488,61059.0,61058.0,0.2179132]
["bitfinex","BTCUSD",1723322286072,0.20427488,61059.0,61058.0,0.21791544]
["bitfinex","BTCUSD",1723322286376,0.20727488,61059.0,61058.0,0.21791544]
["bitfinex","BTCUSD",1723322286587,0.20728229,61059.0,61058.0,0.21791544]
["bitfinex","BTCUSD",1723322286730,0.20828229,61059.0,61058.0,0.21791544]
["bitfinex","BTCUSD",1723322288929,0.18828229,61059.0,61058.0,0.38169344]
["bitfinex","BTCUSD",1723322289127,0.17828229,61059.0,61058.0,0.38169344]
["bitfinex","BTCUSD",1723322289551,0.02119478,61059.0,61058.0,0.54547144]
["bitfinex","BTCUSD",1723322289925,0.02119478,61059.0,61058.0,0.70924944]
["bitfinex","BTCUSD",1723322290304,0.005,61059.0,61058.0,0.70924944]
["bitfinex","BTCUSD",1723322290542,0.002,61059.0,61058.0,0.54547144]
["bitfinex","BTCUSD",1723322290737,0.001,61059.0,61058.0,0.54547144]
["bitfinex","BTCUSD",1723322290993,0.001,61059.0,61058.0,0.54847144]
["bitfinex","BTCUSD",1723322291174,0.0612,61061.0,61060.0,0.409432]
["bitfinex","BTCUSD",1723322291380,0.0612,61061.0,61060.0,0.54545844]
["bitfinex","BTCUSD",1723322292965,0.0612,61061.0,61060.0,0.409432]
["bitfinex","BTCUSD",1723322293177,0.0612,61061.0,61060.0,0.54844765]
["bitfinex","BTCUSD",1723322296513,0.0612,61061.0,61060.0,0.412432]
["bitfinex","BTCUSD",1723322296729,0.0612,61061.0,61060.0,0.54844765]
["bitfinex","BTCUSD",1723322296924,0.0612,61061.0,61060.0,0.412432]
["bitfinex","BTCUSD",1723322297130,0.0612,61061.0,61060.0,0.54844765]
["bitfinex","BTCUSD",1723322297826,0.0612,61061.0,61060.0,0.54844784]
["bitfinex","BTCUSD",1723322298401,0.0612,61061.0,61060.0,0.54744784]
["bitfinex","BTCUSD",1723322298988,0.0612,61061.0,61060.0,0.54544803]
["bitfinex","BTCUSD",1723322300476,0.0612,61061.0,61060.0,0.54544821]
["bitfinex","BTCUSD",1723322301617,0.1406,61061.0,61060.0,0.38167521]
["bitfinex","BTCUSD",1723322302027,0.16680677,61061.0,61060.0,0.38167521]
["bitfinex","BTCUSD",1723322302215,0.18119942,61061.0,61060.0,0.38167521]
["bitfinex","BTCUSD",1723322302612,0.16680677,61061.0,61060.0,0.38167521]
["bitfinex","BTCUSD",1723322302876,0.18121032,61061.0,61060.0,0.38167521]
["bitfinex","BTCUSD",1723322303080,0.16680677,61061.0,61060.0,0.38167521]
["bitfinex","BTCUSD",1723322303617,0.18680677,61061.0,61060.0,0.13601621]
["bitfinex","BTCUSD",1723322303819,0.1533,61056.0,61055.0,0.0828071]
["bitfinex","BTCUSD",1723322304023,0.1733,61056.0,61055.0,0.21883247]
["bitfinex","BTCUSD",1723322304152,0.18948986,61056.0,61055.0,0.21883247]
["bitfinex","BTCUSD",1723322305595,0.16948986,61056.0,61055.0,0.21883247]
["bitfinex","BTCUSD",1723322305755,0.18948986,61056.0,61055.0,0.21883247]
["bitfinex","BTCUSD",1723322305960,0.18948986,61056.0,61055.0,0.38261847]
["bitfinex","BTCUSD",1723322306184,0.18948986,61056.0,61055.0,0.38461847]
["bitfinex","BTCUSD",1723322306521,0.19148986,61056.0,61055.0,0.38261847]
["bitfinex","BTCUSD",1723322306723,0.19248986,61056.0,61055.0,0.38261847]
["bitfinex","BTCUSD",1723322307441,0.19048986,61056.0,61055.0,0.38261847]
["bitfinex","BTCUSD",1723322307864,0.17148986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322308499,0.17048986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322308713,0.19048986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322308918,0.19148986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322309188,0.19148986,61056.0,61055.0,0.2465931]
["bitfinex","BTCUSD",1723322309466,0.19148986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322309673,0.19048986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322310038,0.19148986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322310397,0.17148986,61056.0,61055.0,0.38261863]
["bitfinex","BTCUSD",1723322310753,0.17148986,61056.0,61055.0,0.54640463]
["bitfinex","BTCUSD",1723322310957,0.17148986,61056.0,61055.0,0.54640406]
["bitfinex","BTCUSD",1723322311379,0.17048986,61056.0,61055.0,0.54640406]
["bitfinex","BTCUSD",1723322312186,0.16948986,61056.0,61055.0,0.54640406]
["bitfinex","BTCUSD",1723322312621,0.01618986,61056.0,61055.0,0.54640406]
["bitfinex","BTCUSD",1723322312848,0.0603,61060.0,61059.0,0.245664]
["bitfinex","BTCUSD",1723322313118,0.09084302,61060.0,61059.0,0.38168896]
["bitfinex","BTCUSD",1723322313351,0.08463476,61060.0,61059.0,0.38168896]
["bitfinex","BTCUSD",1723322314027,0.08650534,61060.0,61059.0,0.38168896]
["bitfinex","BTCUSD",1723322314259,0.08650534,61060.0,61059.0,0.247664]
["bitfinex","BTCUSD",1723322314514,0.08650534,61060.0,61059.0,0.38368429]
["bitfinex","BTCUSD",1723322315185,0.08650534,61060.0,61059.0,0.38468429]
["bitfinex","BTCUSD",1723322317041,0.09650534,61060.0,61059.0,0.21890829]
["bitfinex","BTCUSD",1723322317207,0.18420534,61060.0,61059.0,0.21890829]
["bitfinex","BTCUSD",1723322317405,0.17420534,61060.0,61059.0,0.21890829]
["bitfinex","BTCUSD",1723322317630,0.17420534,61060.0,61059.0,0.21790829]
["bitfinex","BTCUSD",1723322317902,0.18420534,61060.0,61059.0,0.21790829]
["bitfinex","BTCUSD",1723322318216,0.18420534,61060.0,61059.0,0.21790965]
["bitfinex","BTCUSD",1723322318633,0.18420534,61060.0,61059.0,0.21790979]
["bitfinex","BTCUSD",1723322318823,0.17420534,61060.0,61059.0,0.13602179]
["bitfinex","BTCUSD",1723322319049,0.19861697,61060.0,61059.0,0.13602179]
["bitfinex","BTCUSD",1723322319483,0.18420534,61060.0,61059.0,0.13602179]
["bitfinex","BTCUSD",1723322319679,0.19864376,61060.0,61059.0,0.13602179]
["bitfinex","BTCUSD",1723322319883,0.19864376,61060.0,61057.0,0.081889]
["bitfinex","BTCUSD",1723322320122,0.1612,61058.0,61057.0,0.081889]
["bitfinex","BTCUSD",1723322320540,0.1862937,61058.0,61057.0,0.38169558]
["bitfinex","BTCUSD",1723322320743,0.1562937,61058.0,61057.0,0.38169558]
["bitfinex","BTCUSD",1723322320955,0.1662937,61058.0,61057.0,0.38169558]
["bitfinex","BTCUSD",1723322321578,0.1662937,61058.0,61057.0,0.21791458]
["bitfinex","BTCUSD",1723322321984,0.1662937,61058.0,61057.0,0.21991458]
["bitfinex","BTCUSD",1723322322365,0.1562937,61058.0,61057.0,0.38369558]
["bitfinex","BTCUSD",1723322322575,0.1662937,61058.0,61057.0,0.38369558]
["bitfinex","BTCUSD",1723322322770,0.1562937,61058.0,61057.0,0.38669558]
["bitfinex","BTCUSD",1723322323412,0.1662937,61058.0,61057.0,0.38669558]
["bitfinex","BTCUSD",1723322323878,0.1562937,61058.0,61057.0,0.38669558]
["bitfinex","BTCUSD",1723322324084,0.1662937,61058.0,61057.0,0.38669558]
["bitfinex","BTCUSD",1723322325295,0.1662937,61058.0,61057.0,0.25067]
["bitfinex","BTCUSD",1723322325498,0.1662937,61058.0,61057.0,0.38669507]
["bitfinex","BTCUSD",1723322326505,0.1562937,61058.0,61057.0,0.38669507]
["bitfinex","BTCUSD",1723322326911,0.0150937,61058.0,61057.0,0.38669507]
["bitfinex","BTCUSD",1723322327130,0.0150937,61058.0,61057.0,0.54847607]
["bitfinex","BTCUSD",1723322328221,0.0150937,61058.0,61057.0,0.55047607]
["bitfinex","BTCUSD",1723322328479,0.0150937,61058.0,61057.0,0.54747607]
["bitfinex","BTCUSD",1723322328597,0.0150937,61058.0,61057.0,0.54547607]
["bitfinex","BTCUSD",1723322328797,0.0150937,61058.0,61057.0,0.409451]
["bitfinex","BTCUSD",1723322329014,0.0150937,61058.0,61057.0,0.54547593]
["bitfinex","BTCUSD",1723322329421,0.0150937,61058.0,61057.0,0.409451]
["bitfinex","BTCUSD",1723322329639,0.0150937,61058.0,61057.0,0.54547594]
["bitfinex","BTCUSD",1723322329856,0.1412,61059.0,61058.0,0.245667]
["bitfinex","BTCUSD",1723322330063,0.15558559,61059.0,61058.0,0.38169194]
["bitfinex","BTCUSD",1723322330269,0.17068255,61059.0,61058.0,0.38169194]
["bitfinex","BTCUSD",1723322330479,0.18068255,61059.0,61058.0,0.38169194]
["bitfinex","BTCUSD",1723322330714,0.18064291,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322331774,0.18164291,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322332219,0.18264291,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322332665,0.18262069,61059.0,61058.0,0.245667]
["bitfinex","BTCUSD",1723322332864,0.16829702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322333299,0.1532,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322333510,0.16829702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322333711,0.1522,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322333913,0.16729702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322334122,0.1522,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322334333,0.16829702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322334505,0.1532,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322334713,0.16829702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322334910,0.1532,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322335134,0.16729702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322335269,0.1522,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322335477,0.16729702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322335679,0.1422,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322335878,0.15829702,61059.0,61058.0,0.38169193]
["bitfinex","BTCUSD",1723322336161,0.1432,61059.0,61058.0,0.245667]
["bitfinex","BTCUSD",1723322336345,0.15829702,61059.0,61058.0,0.38168836]
["bitfinex","BTCUSD",1723322337081,0.15729702,61059.0,61058.0,0.38168836]
["bitfinex","BTCUSD",1723322337974,0.15608388,61059.0,61058.0,0.38168836]
["bitfinex","BTCUSD",1723322338498,0.16608388,61059.0,61058.0,0.38168836]
["bitfinex","BTCUSD",1723322338695,0.15608388,61059.0,61058.0,0.38168836]
["bitfinex","BTCUSD",1723322339688,0.15608388,61059.0,61058.0,0.38168709]
["bitfinex","BTCUSD",1723322340269,0.15608388,61059.0,61058.0,0.54546587]
["bitfinex","BTCUSD",1723322340435,0.01509702,61059.0,61058.0,0.99845879]
["bitfinex","BTCUSD",1723322340798,0.010832,61070.0,61069.0,0.245623]
["bitfinex","BTCUSD",1723322340799,0.000832,61070.0,61069.0,0.245623]
["bitfinex","BTCUSD",1723322340951,0.000832,61070.0,61069.0,0.62589287]
["bitfinex","BTCUSD",1723322340952,0.01502094,61070.0,61069.0,0.62589287]
["bitfinex","BTCUSD",1723322341163,0.000832,61070.0,61069.0,0.67037871]
["bitfinex","BTCUSD",1723322341373,0.000832,61070.0,61069.0,0.97010374]
["bitfinex","BTCUSD",1723322341778,0.000832,61070.0,61069.0,0.78960617]
["bitfinex","BTCUSD",1723322341980,0.018832,61070.0,61069.0,0.62785717]
["bitfinex","BTCUSD",1723322342183,0.090132,61070.0,61069.0,0.54635717]
["bitfinex","BTCUSD",1723322342592,0.093132,61070.0,61069.0,0.54635717]
["bitfinex","BTCUSD",1723322343589,0.084132,61070.0,61069.0,0.54535717]
["bitfinex","BTCUSD",1723322343822,0.087132,61070.0,61069.0,0.54535717]
["bitfinex","BTCUSD",1723322344489,0.107132,61070.0,61069.0,0.38160817]
["bitfinex","BTCUSD",1723322344756,0.182032,61070.0,61069.0,0.38160817]
["bitfinex","BTCUSD",1723322344961,0.19442953,61070.0,61069.0,0.38160817]
["bitfinex","BTCUSD",1723322345585,0.19442953,61070.0,61069.0,0.54535717]
["bitfinex","BTCUSD",1723322346272,0.18442953,61070.0,61069.0,0.38160817]
["bitfinex","BTCUSD",1723322346500,0.18442953,61070.0,61069.0,0.245623]
["bitfinex","BTCUSD",1723322346501,0.19442953,61070.0,61069.0,0.245623]
["bitfinex","BTCUSD",1723322346725,0.19442953,61070.0,61069.0,0.3816219]
["bitfinex","BTCUSD",1723322346951,0.19442953,61070.0,61069.0,0.5453709]
["bitfinex","BTCUSD",1723322347171,0.19442953,61070.0,61069.0,0.3816219]
["bitfinex","BTCUSD",1723322348152,0.02,61066.0,61065.0,0.245637]
["bitfinex","BTCUSD",1723322348379,0.1752,61066.0,61065.0,0.38164263]
["bitfinex","BTCUSD",1723322348632,0.18757997,61066.0,61065.0,0.38164263]
["bitfinex","BTCUSD",1723322349597,0.18757997,61066.0,61065.0,0.38264263]
["bitfinex","BTCUSD",1723322350332,0.18757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322350541,0.18757997,61066.0,61065.0,0.38364517]
["bitfinex","BTCUSD",1723322350758,0.18757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322350964,0.18757997,61066.0,61065.0,0.38364537]
["bitfinex","BTCUSD",1723322351209,0.18757997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322351409,0.19157997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322351607,0.18757997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322352018,0.18957997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322352396,0.19357997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322352806,0.18957997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322353155,0.18157997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322353375,0.19157997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322353579,0.18157997,61066.0,61065.0,0.38164537]
["bitfinex","BTCUSD",1723322353807,0.18157997,61066.0,61065.0,0.245637]
["bitfinex","BTCUSD",1723322353991,0.19157997,61066.0,61065.0,0.245637]
["bitfinex","BTCUSD",1723322354205,0.17957997,61066.0,61065.0,0.245637]
["bitfinex","BTCUSD",1723322354325,0.18757997,61066.0,61065.0,0.245637]
["bitfinex","BTCUSD",1723322354524,0.18757997,61066.0,61065.0,0.246637]
["bitfinex","BTCUSD",1723322355820,0.17757997,61066.0,61065.0,0.246637]
["bitfinex","BTCUSD",1723322356125,0.17757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322357036,0.18757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322361905,0.17757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322362061,0.18757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322365713,0.18757997,61066.0,61065.0,0.38364982]
["bitfinex","BTCUSD",1723322366089,0.18757997,61066.0,61065.0,0.247637]
["bitfinex","BTCUSD",1723322366489,0.18757997,61066.0,61065.0,0.38364999]
["bitfinex","BTCUSD",1723322368391,0.16757997,61066.0,61065.0,0.38364999]
["bitfinex","BTCUSD",1723322368853,0.15757997,61066.0,61065.0,0.54740899]
["bitfinex","BTCUSD",1723322369461,0.15841197,61066.0,61065.0,0.54740899]
["bitfinex","BTCUSD",1723322370238,0.18841197,61066.0,61065.0,0.38364999]
["bitfinex","BTCUSD",1723322371863,0.18841197,61066.0,61065.0,0.54740899]
["bitfinex","BTCUSD",1723322372535,0.10661197,61066.0,61065.0,0.54740899]
["bitfinex","BTCUSD",1723322372782,0.10661197,61066.0,61065.0,0.54740603]
["bitfinex","BTCUSD",1723322375660,0.12080511,61066.0,61065.0,0.54740603]
["bitfinex","BTCUSD",1723322376104,0.11080511,61066.0,61065.0,0.54740603]
["bitfinex","BTCUSD",1723322376332,0.11080511,61066.0,61065.0,0.54540603]
["bitfinex","BTCUSD",1723322376333,0.11083885,61066.0,61065.0,0.54540603]
["bitfinex","BTCUSD",1723322376602,0.11283885,61066.0,61065.0,0.54540603]
["bitfinex","BTCUSD",1723322376820,0.11483885,61066.0,61065.0,0.54540603]
["bitfinex","BTCUSD",1723322377265,0.12483885,61066.0,61065.0,0.54540603]
["bitfinex","BTCUSD",1723322377481,0.12283885,61066.0,61065.0,0.54540603]
["bitfinex","BTCUSD",1723322377891,0.12083885,61066.0,61065.0,0.54740603]
["bitfinex","BTCUSD",1723322378980,0.12083885,61066.0,61065.0,0.54840603]
["bitfinex","BTCUSD",1723322379671,0.10661197,61066.0,61065.0,0.54840603]
["bitfinex","BTCUSD",1723322379887,0.12081189,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322383238,0.10661197,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322383439,0.12080053,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322383854,0.12080077,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322384286,0.10661197,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322384504,0.12079276,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322384923,0.12079253,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322386201,0.10661197,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322386622,0.12080513,61066.0,61065.0,0.54840498]
["bitfinex","BTCUSD",1723322387081,0.10661197,61066.0,61065.0,0.412396]
["bitfinex","BTCUSD",1723322387284,0.12080587,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322387854,0.10661197,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322390106,0.094232,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322390784,0.10661778,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322391227,0.094232,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322391448,0.10661778,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322391680,0.094232,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322391895,0.10661778,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322392727,0.094232,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322393097,0.10661778,61066.0,61065.0,0.54840352]
["bitfinex","BTCUSD",1723322394319,0.10661778,61066.0,61065.0,0.54840144]
["bitfinex","BTCUSD",1723322394716,0.10661778,61066.0,61065.0,0.412396]
["bitfinex","BTCUSD",1723322394942,0.10661778,61066.0,61065.0,0.54840144]
["bitfinex","BTCUSD",1723322396188,0.01321778,61066.0,61065.0,0.59330144]
["bitfinex","BTCUSD",1723322396495,0.01321778,61066.0,61065.0,1.34945401]
["bitfinex","BTCUSD",1723322396714,0.000832,61066.0,61065.0,1.6652483]
["bitfinex","BTCUSD",1723322396899,0.000832,61066.0,61065.0,1.71238575]
["bitfinex","BTCUSD",1723322397342,0.000832,61066.0,61065.0,1.81228173]
["bitfinex","BTCUSD",1723322397950,0.000832,61066.0,61065.0,1.81225707]
["bitfinex","BTCUSD",1723322399541,0.000832,61066.0,61065.0,1.82216165]
["bitfinex","BTCUSD",1723322400685,0.000832,61066.0,61065.0,1.98592065]
["bitfinex","BTCUSD",1723322401304,0.000832,61066.0,61065.0,1.98591459]
["bitfinex","BTCUSD",1723322401817,0.000832,61066.0,61065.0,1.99574511]
["bitfinex","BTCUSD",1723322402022,0.000832,61066.0,61065.0,2.13293955]
["bitfinex","BTCUSD",1723322402227,0.000832,61066.0,61065.0,1.98591459]
["bitfinex","BTCUSD",1723322402439,0.000832,61066.0,61065.0,2.15861459]
["bitfinex","BTCUSD",1723322402636,0.000832,61066.0,61065.0,2.13293955]
["bitfinex","BTCUSD",1723322403268,0.000832,61066.0,61065.0,1.98591459]
["bitfinex","BTCUSD",1723322404357,0.000832,61066.0,61065.0,1.98603531]
["bitfinex","BTCUSD",1723322404493,0.000832,61066.0,61065.0,1.98603605]
["bitfinex","BTCUSD",1723322404900,0.000832,61066.0,61065.0,1.98585025]
["bitfinex","BTCUSD",1723322405529,0.000832,61066.0,61065.0,1.74159125]
["bitfinex","BTCUSD",1723322405732,0.000832,61066.0,61065.0,1.94444677]
["bitfinex","BTCUSD",1723322405973,0.000832,61066.0,61065.0,1.63670125]
["bitfinex","BTCUSD",1723322406121,0.000832,61066.0,61065.0,1.53880564]
["bitfinex","BTCUSD",1723322406334,0.000832,61066.0,61065.0,1.61223016]
["bitfinex","BTCUSD",1723322406785,0.000832,61066.0,61065.0,1.46802037]
["bitfinex","BTCUSD",1723322406955,0.000832,61066.0,61065.0,1.29806376]
["bitfinex","BTCUSD",1723322407354,0.000832,61066.0,61065.0,1.23008701]
["bitfinex","BTCUSD",1723322407756,0.000832,61066.0,61065.0,1.29807469]
["bitfinex","BTCUSD",1723322408387,0.000832,61066.0,61065.0,1.0941335]
["bitfinex","BTCUSD",1723322408590,0.000832,61066.0,61065.0,1.29809292]
["bitfinex","BTCUSD",1723322409070,0.145232,61066.0,61065.0,1.06634745]
["bitfinex","BTCUSD",1723322410150,0.145232,61066.0,61065.0,1.05644287]
["bitfinex","BTCUSD",1723322411197,0.063832,61066.0,61065.0,1.05644287]
["bitfinex","BTCUSD",1723322412482,0.063832,61066.0,61065.0,1.05645676]
["bitfinex","BTCUSD",1723322418144,0.063832,61066.0,61065.0,0.92046992]
["bitfinex","BTCUSD",1723322418359,0.063832,61066.0,61065.0,1.05645871]
["bitfinex","BTCUSD",1723322418508,0.063832,61066.0,61065.0,0.81214379]
["bitfinex","BTCUSD",1723322418719,0.139632,61066.0,61065.0,0.89264379]
["bitfinex","BTCUSD",1723322422383,0.000832,61066.0,61065.0,1.05645871]
["bitfinex","BTCUSD",1723322423030,0.000832,61066.0,61065.0,1.12644862]
["bitfinex","BTCUSD",1723322423262,0.000832,61066.0,61065.0,1.12444862]
["bitfinex","BTCUSD",1723322424382,0.000832,61066.0,61065.0,1.12443564]
["bitfinex","BTCUSD",1723322425331,0.000832,61066.0,61065.0,1.30529405]
["bitfinex","BTCUSD",1723322425332,0.139832,61066.0,61065.0,1.30529405]
["bitfinex","BTCUSD",1723322427981,0.139832,61066.0,61065.0,1.30498219]
["bitfinex","BTCUSD",1723322429626,0.139832,61066.0,61065.0,1.0564502]
["bitfinex","BTCUSD",1723322429831,0.139832,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322429832,0.169832,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322430039,0.149832,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322430227,0.16225574,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322430428,0.15225574,61066.0,61065.0,0.62887628]
["bitfinex","BTCUSD",1723322430653,0.15225574,61066.0,61065.0,0.79263528]
["bitfinex","BTCUSD",1723322430893,0.15225574,61066.0,61065.0,0.62887628]
["bitfinex","BTCUSD",1723322431649,0.16225574,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322431857,0.18225574,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322432052,0.17063041,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322432777,0.19063041,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322432950,0.17063041,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322434652,0.19063041,61066.0,61065.0,0.54837628]
["bitfinex","BTCUSD",1723322435064,0.17063041,61066.0,61065.0,0.412396]
["bitfinex","BTCUSD",1723322435255,0.19063041,61066.0,61065.0,0.54840062]
["bitfinex","BTCUSD",1723322435466,0.17063041,61066.0,61065.0,0.54840062]
["bitfinex","BTCUSD",1723322435883,0.19063041,61066.0,61065.0,0.54840062]
["bitfinex","BTCUSD",1723322436089,0.17063041,61066.0,61065.0,0.54840062]
["bitfinex","BTCUSD",1723322436967,0.19063041,61066.0,61065.0,0.54840062]
["bitfinex","BTCUSD",1723322437167,0.17063041,61066.0,61065.0,0.54840062]
["bitfinex","BTCUSD",1723322438624,0.17063041,61066.0,61065.0,0.54840081]
["bitfinex","BTCUSD",1723322439102,0.17063041,61066.0,61065.0,0.412396]
["bitfinex","BTCUSD",1723322439307,0.19063041,61066.0,61065.0,0.3846418]
["bitfinex","BTCUSD",1723322439510,0.17063041,61066.0,61065.0,0.38464237]
["bitfinex","BTCUSD",1723322439680,0.17063041,61066.0,61065.0,0.54840137]
["bitfinex","BTCUSD",1723322440022,0.17063041,61066.0,61065.0,0.70529325]
["bitfinex","BTCUSD",1723322440229,0.17063041,61066.0,61065.0,0.56928788]
["bitfinex","BTCUSD",1723322440853,0.17063041,61066.0,61065.0,0.40552888]
["bitfinex","BTCUSD",1723322441088,0.19063041,61066.0,61065.0,0.40552888]
["bitfinex","BTCUSD",1723322441434,0.19063041,61066.0,61065.0,0.3846418]
["bitfinex","BTCUSD",1723322442250,0.19063041,61066.0,61065.0,0.3846444]
["bitfinex","BTCUSD",1723322443295,0.18063041,61066.0,61065.0,0.3846444]
["bitfinex","BTCUSD",1723322444301,0.19063041,61066.0,61065.0,0.3846444]
["bitfinex","BTCUSD",1723322446128,0.19063041,61066.0,61065.0,0.248637]
["bitfinex","BTCUSD",1723322446333,0.27250841,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1723322446555,0.19063041,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1723322446731,0.20482724,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1723322447497,0.2048545,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1723322448727,0.2048545,61066.0,61064.0,0.081881]
["bitfinex","BTCUSD",1723322448943,0.158,61065.0,61064.0,0.081881]
["bitfinex","BTCUSD",1723322449125,0.1787734,61065.0,61064.0,0.081881]
["bitfinex","BTCUSD",1723322449938,0.1787734,61065.0,61064.0,0.245643]
["bitfinex","BTCUSD",1723322449939,0.1587734,61065.0,61064.0,0.245643]
["bitfinex","BTCUSD",1723322450140,0.1687734,61065.0,61064.0,0.246643]
["bitfinex","BTCUSD",1723322450338,0.1747734,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723322450540,0.1647734,61065.0,61064.0,0.491905]
["bitfinex","BTCUSD",1723322450921,0.1747734,61065.0,61064.0,0.491905]
["bitfinex","BTCUSD",1723322451118,0.1647734,61065.0,61064.0,0.491905]
["bitfinex","BTCUSD",1723322451313,0.1647734,61065.0,61064.0,0.490905]
["bitfinex","BTCUSD",1723322451517,0.0427734,61065.0,61064.0,0.62791783]
["bitfinex","BTCUSD",1723322452760,0.0367734,61065.0,61064.0,0.62691783]
["bitfinex","BTCUSD",1723322452961,0.0357734,61065.0,61064.0,0.62591783]
["bitfinex","BTCUSD",1723322453441,0.0407734,61065.0,61064.0,0.62691783]
["bitfinex","BTCUSD",1723322455746,0.0307734,61065.0,61064.0,0.62591783]
["bitfinex","BTCUSD",1723322455965,0.0357734,61065.0,61064.0,0.62691783]
["bitfinex","BTCUSD",1723322456178,0.0357734,61065.0,61064.0,0.62891783]
["bitfinex","BTCUSD",1723322456521,0.0307734,61065.0,61064.0,0.62791783]
["bitfinex","BTCUSD",1723322456671,0.1135734,61065.0,61064.0,0.62791783]
["bitfinex","BTCUSD",1723322456870,0.0928,61065.0,61064.0,0.54741783]
["bitfinex","BTCUSD",1723322457074,0.11356972,61065.0,61064.0,0.54741783]
["bitfinex","BTCUSD",1723322457474,0.11356972,61065.0,61064.0,0.54541783]
["bitfinex","BTCUSD",1723322457811,0.11356972,61065.0,61064.0,0.54741783]
["bitfinex","BTCUSD",1723322458567,0.0928,61065.0,61064.0,0.54741783]
["bitfinex","BTCUSD",1723322458771,0.1555,61065.0,61064.0,0.55041783]
["bitfinex","BTCUSD",1723322460144,0.17617244,61065.0,61064.0,0.55041783]
["bitfinex","BTCUSD",1723322460520,0.17617244,61065.0,61064.0,0.55040802]
["bitfinex","BTCUSD",1723322460854,0.02067244,61065.0,61064.0,0.63090802]
["bitfinex","BTCUSD",1723322461495,0.000832,61066.0,61065.0,0.409397]
["bitfinex","BTCUSD",1723322461726,0.000832,61066.0,61065.0,0.54540002]
["bitfinex","BTCUSD",1723322462443,0.010832,61066.0,61065.0,0.409397]
["bitfinex","BTCUSD",1723322462649,0.000832,61066.0,61065.0,0.54739676]
["bitfinex","BTCUSD",1723322463378,0.000832,61066.0,61065.0,0.54839676]
["bitfinex","BTCUSD",1723322464186,0.000832,61066.0,61065.0,0.412397]
["bitfinex","BTCUSD",1723322464383,0.02149561,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322464526,0.010832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322465816,0.000832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322466023,0.010832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322466391,0.03148681,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322466605,0.010832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322466825,0.03148398,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322467039,0.010832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322467484,0.03148115,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322467808,0.05147832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322470031,0.05147832,61066.0,61065.0,0.412397]
["bitfinex","BTCUSD",1723322470276,0.05147832,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322470503,0.05147832,61066.0,61065.0,0.54839679]
["bitfinex","BTCUSD",1723322470696,0.030832,61066.0,61065.0,0.54839679]
["bitfinex","BTCUSD",1723322471604,0.010832,61066.0,61065.0,0.54839679]
["bitfinex","BTCUSD",1723322473012,0.020832,61066.0,61065.0,0.54839679]
["bitfinex","BTCUSD",1723322473218,0.082932,61066.0,61065.0,0.54839679]
["bitfinex","BTCUSD",1723322473535,0.082932,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322474144,0.158232,61066.0,61065.0,0.54839677]
["bitfinex","BTCUSD",1723322474526,0.158232,61066.0,61065.0,0.38463777]
["bitfinex","BTCUSD",1723322474732,0.18891674,61066.0,61065.0,0.38463777]
["bitfinex","BTCUSD",1723322474895,0.17891674,61066.0,61065.0,0.38463777]
["bitfinex","BTCUSD",1723322477252,0.17891674,61066.0,61065.0,0.248638]
["bitfinex","BTCUSD",1723322477421,0.19300884,61066.0,61065.0,0.38464891]
["bitfinex","BTCUSD",1723322477845,0.20300884,61066.0,61065.0,0.22088991]
["bitfinex","BTCUSD",1723322478294,0.19300884,61066.0,61065.0,0.22088991]
["bitfinex","BTCUSD",1723322478699,0.20300884,61066.0,61065.0,0.22088991]
["bitfinex","BTCUSD",1723322479602,0.18891674,61066.0,61065.0,0.22089048]
["bitfinex","BTCUSD",1723322479827,0.18891674,61066.0,61065.0,0.13901148]
["bitfinex","BTCUSD",1723322479828,0.20305137,61066.0,61065.0,0.13901148]
["bitfinex","BTCUSD",1723322480700,0.20305137,61066.0,61065.0,0.13801148]
["bitfinex","BTCUSD",1723322480929,0.20705137,61066.0,61065.0,0.13801148]
["bitfinex","BTCUSD",1723322481380,0.20305137,61066.0,61065.0,0.13801148]
["bitfinex","BTCUSD",1723322481596,0.20305137,61066.0,61065.0,0.13601148]
["bitfinex","BTCUSD",1723322481830,0.19705137,61066.0,61065.0,0.13601148]
["bitfinex","BTCUSD",1723322482064,0.20105137,61066.0,61065.0,0.13601148]
["bitfinex","BTCUSD",1723322482296,0.1446,61065.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723322482732,0.1746,61063.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723322482965,0.1646,61063.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723322483190,0.18526859,61063.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723322483833,0.19526859,61063.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723322484049,0.19526859,61063.0,61062.0,0.24565]
["bitfinex","BTCUSD",1723322484328,0.16526859,61063.0,61062.0,0.54542873]
["bitfinex","BTCUSD",1723322484573,0.02166859,61063.0,61062.0,0.54542873]
["bitfinex","BTCUSD",1723322485151,0.02266859,61063.0,61062.0,0.54542873]
["bitfinex","BTCUSD",1723322485368,0.02166859,61063.0,61062.0,0.54542873]
["bitfinex","BTCUSD",1723322485631,0.02266859,61063.0,61062.0,0.54542873]
["bitfinex","BTCUSD",1723322486026,0.02166859,61063.0,61062.0,0.54542873]
["bitfinex","BTCUSD",1723322486199,0.01847645,61063.0,61062.0,0.54842873]
["bitfinex","BTCUSD",1723322486631,0.01,61065.0,61064.0,0.409405]
["bitfinex","BTCUSD",1723322486835,0.01,61065.0,61064.0,0.54541673]
["bitfinex","BTCUSD",1723322487247,0.01,61065.0,61064.0,0.5454093]
["bitfinex","BTCUSD",1723322487443,0.03014507,61065.0,61064.0,0.5454093]
["bitfinex","BTCUSD",1723322487779,0.03014507,61065.0,61064.0,0.54540934]
["bitfinex","BTCUSD",1723322490012,0.19474507,61065.0,61064.0,0.54540934]
["bitfinex","BTCUSD",1723322490214,0.18474507,61065.0,61064.0,0.54540934]
["bitfinex","BTCUSD",1723322491327,0.18474507,61065.0,61064.0,0.54541058]
["bitfinex","BTCUSD",1723322493009,0.18474507,61065.0,61064.0,0.38164858]
["bitfinex","BTCUSD",1723322493376,0.20880319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322493580,0.19880319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322494167,0.20080319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322494381,0.21080319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322494595,0.20980319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322494790,0.20880319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322495018,0.21080319,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322495150,0.21080791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322495351,0.21180791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322495551,0.20180791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322495775,0.21180791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322495977,0.20180791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322496497,0.20980791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322496695,0.19980791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322496918,0.20080791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322497422,0.19880791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322497631,0.19980791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322497779,0.20080791,61065.0,61064.0,0.21788658]
["bitfinex","BTCUSD",1723322499270,0.20080791,61065.0,61064.0,0.21789658]
["bitfinex","BTCUSD",1723322499457,0.20084166,61065.0,61064.0,0.21789658]
["bitfinex","BTCUSD",1723322499928,0.20084166,61065.0,61064.0,0.21790215]
["bitfinex","BTCUSD",1723322502353,0.20084166,61065.0,61064.0,0.081881]
["bitfinex","BTCUSD",1723322502584,0.20084166,61065.0,61064.0,0.2178999]
["bitfinex","BTCUSD",1723322504774,0.20084166,61065.0,61064.0,0.1360189]
["bitfinex","BTCUSD",1723322506106,0.18674507,61065.0,61063.0,0.081881]
["bitfinex","BTCUSD",1723322506306,0.18674507,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322506307,0.18514507,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322506507,0.19923444,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322507002,0.19723444,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322507212,0.1972505,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322507354,0.1982505,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322507564,0.1972505,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322507783,0.1982505,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322508001,0.1992505,61065.0,61064.0,0.21789976]
["bitfinex","BTCUSD",1723322508203,0.1992505,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322509213,0.1982505,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322509659,0.18414507,61065.0,61064.0,0.13601876]
["bitfinex","BTCUSD",1723322509812,0.153,61064.0,61063.0,0.0827972]
["bitfinex","BTCUSD",1723322510011,0.17717645,61064.0,61063.0,0.21881656]
["bitfinex","BTCUSD",1723322510221,0.19391554,61064.0,61063.0,0.21881656]
["bitfinex","BTCUSD",1723322511079,0.20391554,61064.0,61063.0,0.21881656]
["bitfinex","BTCUSD",1723322511507,0.18473908,61064.0,61063.0,0.21881656]
["bitfinex","BTCUSD",1723322511698,0.19890563,61064.0,61063.0,0.54634656]
["bitfinex","BTCUSD",1723322511827,0.19890563,61064.0,61063.0,0.38258156]
["bitfinex","BTCUSD",1723322512591,0.18890563,61064.0,61063.0,0.38258156]
["bitfinex","BTCUSD",1723322512789,0.19890563,61064.0,61063.0,0.38258156]
["bitfinex","BTCUSD",1723322513090,0.18890563,61064.0,61063.0,0.38258156]
["bitfinex","BTCUSD",1723322513407,0.17473908,61064.0,61063.0,0.2465622]
["bitfinex","BTCUSD",1723322513567,0.18882283,61064.0,61063.0,0.38257797]
["bitfinex","BTCUSD",1723322513745,0.19882283,61064.0,61063.0,0.38257797]
["bitfinex","BTCUSD",1723322513941,0.18882089,61064.0,61063.0,0.38257797]
["bitfinex","BTCUSD",1723322514370,0.17473908,61064.0,61063.0,0.38257797]
["bitfinex","BTCUSD",1723322515335,0.10483908,61064.0,61063.0,0.54634297]
["bitfinex","BTCUSD",1723322515582,0.0881,61064.0,61063.0,0.54634297]
["bitfinex","BTCUSD",1723322515781,0.10483908,61064.0,61063.0,0.54634297]
["bitfinex","BTCUSD",1723322517182,0.10583908,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322517396,0.10683908,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322517793,0.0901,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322519948,0.10608323,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322521128,0.10608323,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322521332,0.10608323,61064.0,61063.0,0.54633505]
["bitfinex","BTCUSD",1723322523120,0.10608323,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322523372,0.10508323,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322523577,0.10408323,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322523823,0.1657,61064.0,61063.0,0.6823428]
["bitfinex","BTCUSD",1723322524042,0.1647,61064.0,61063.0,0.6823428]
["bitfinex","BTCUSD",1723322524480,0.1657,61064.0,61063.0,0.6823428]
["bitfinex","BTCUSD",1723322525203,0.1657,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322525400,0.18165897,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322525721,0.18065897,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322526637,0.18065897,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322526850,0.18065897,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322527097,0.16565897,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322527295,0.18065897,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322530407,0.18065897,61064.0,61063.0,0.54633498]
["bitfinex","BTCUSD",1723322531884,0.18065897,61064.0,61063.0,0.54633481]
["bitfinex","BTCUSD",1723322532043,0.18065897,61064.0,61063.0,0.546335]
["bitfinex","BTCUSD",1723322534045,0.18065897,61064.0,61063.0,0.54633523]
["bitfinex","BTCUSD",1723322534677,0.18149097,61064.0,61063.0,0.54633523]
["bitfinex","BTCUSD",1723322534901,0.18249097,61064.0,61063.0,0.54633523]
["bitfinex","BTCUSD",1723322535660,0.18149097,61064.0,61063.0,0.54633523]
["bitfinex","BTCUSD",1723322537520,0.18149097,61064.0,61063.0,0.54633522]
["bitfinex","BTCUSD",1723322539220,0.18349097,61064.0,61063.0,0.54633522]
["bitfinex","BTCUSD",1723322541300,0.18349097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322541703,0.18349097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322541904,0.17149097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322542258,0.17349097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322542455,0.17249097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322543884,0.18249097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322544073,0.18349097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322544655,0.18349097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322544869,0.17349097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322545045,0.18349097,61064.0,61063.0,0.54633503]
["bitfinex","BTCUSD",1723322545245,0.18349097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322545446,0.17349097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322545705,0.18349097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322545920,0.18249097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322546126,0.18149097,61064.0,61063.0,0.4103272]
["bitfinex","BTCUSD",1723322546329,0.18249097,61064.0,61063.0,0.5463322]
["bitfinex","BTCUSD",1723322546655,0.165532,61064.0,61063.0,0.5463322]
["bitfinex","BTCUSD",1723322547063,0.165532,61064.0,61063.0,0.5483322]
["bitfinex","BTCUSD",1723322547527,0.166532,61064.0,61063.0,0.5483322]
["bitfinex","BTCUSD",1723322547874,0.18145822,61064.0,61063.0,0.5483322]
["bitfinex","BTCUSD",1723322548293,0.18145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322552045,0.17145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322552250,0.18145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322552796,0.17145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322552973,0.18145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322553183,0.17145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322553404,0.18145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322553629,0.17145822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322553853,0.16645822,61064.0,61063.0,0.5493322]
["bitfinex","BTCUSD",1723322554085,0.02675822,61064.0,61063.0,0.7925972]
["bitfinex","BTCUSD",1723322554311,0.011832,61064.0,61063.0,0.8383972]
["bitfinex","BTCUSD",1723322554762,0.010832,61064.0,61063.0,0.8383972]
["bitfinex","BTCUSD",1723322554991,0.010832,61064.0,61063.0,0.83639529]
["bitfinex","BTCUSD",1723322555472,0.010832,61064.0,61063.0,1.01869394]
["bitfinex","BTCUSD",1723322555695,0.010832,61064.0,61063.0,0.83549529]
["bitfinex","BTCUSD",1723322555931,0.010832,61064.0,61063.0,0.79059529]
["bitfinex","BTCUSD",1723322556381,0.010832,61064.0,61063.0,0.79259529]
["bitfinex","BTCUSD",1723322556580,0.010832,61064.0,61063.0,0.71209529]
["bitfinex","BTCUSD",1723322556822,0.010832,61064.0,61063.0,0.712093]
["bitfinex","BTCUSD",1723322556823,0.076432,61064.0,61063.0,0.712093]
["bitfinex","BTCUSD",1723322557040,0.076432,61064.0,61063.0,0.710093]
["bitfinex","BTCUSD",1723322557245,0.076432,61064.0,61063.0,0.711093]
["bitfinex","BTCUSD",1723322558129,0.076432,61064.0,61063.0,0.547328]
["bitfinex","BTCUSD",1723322558320,0.076432,61064.0,61063.0,0.550328]
["bitfinex","BTCUSD",1723322558726,0.076432,61064.0,61063.0,0.547328]
["bitfinex","BTCUSD",1723322558942,0.076432,61064.0,61063.0,0.549328]
["bitfinex","BTCUSD",1723322561093,0.076432,61064.0,61063.0,0.548328]
["bitfinex","BTCUSD",1723322561543,0.076432,61064.0,61063.0,0.547328]
["bitfinex","BTCUSD",1723322561766,0.076432,61064.0,61063.0,0.548328]
["bitfinex","BTCUSD",1723322561990,0.076432,61064.0,61063.0,0.547328]
["bitfinex","BTCUSD",1723322562219,0.081432,61064.0,61063.0,0.551328]
["bitfinex","BTCUSD",1723322562692,0.160932,61064.0,61063.0,0.551328]
["bitfinex","BTCUSD",1723322562902,0.160932,61064.0,61063.0,0.550328]
["bitfinex","BTCUSD",1723322563146,0.155932,61064.0,61063.0,0.553328]
["bitfinex","BTCUSD",1723322564344,0.155932,61064.0,61063.0,0.55332804]
["bitfinex","BTCUSD",1723322568171,0.160932,61064.0,61063.0,0.55332804]
["bitfinex","BTCUSD",1723322568606,0.155932,61064.0,61063.0,0.55332804]
["bitfinex","BTCUSD",1723322570317,0.160932,61064.0,61063.0,0.55332804]
["bitfinex","BTCUSD",1723322570774,0.155932,61064.0,61063.0,0.4173272]
["bitfinex","BTCUSD",1723322570975,0.155932,61064.0,61063.0,0.55332726]
["bitfinex","BTCUSD",1723322571585,0.000832,61064.0,61063.0,1.34019744]
["bitfinex","BTCUSD",1723322571786,0.000832,61064.0,61063.0,1.83554112]
["bitfinex","BTCUSD",1723322571980,0.000832,61064.0,61063.0,1.71765473]
["bitfinex","BTCUSD",1723322572183,0.000832,61064.0,61063.0,1.71265473]
["bitfinex","BTCUSD",1723322572381,0.000832,61064.0,61063.0,1.71765473]
["bitfinex","BTCUSD",1723322572579,0.000832,61064.0,61063.0,1.71963062]
["bitfinex","BTCUSD",1723322572860,0.000832,61064.0,61063.0,1.71263062]
["bitfinex","BTCUSD",1723322573043,0.000832,61064.0,61063.0,1.79313062]
["bitfinex","BTCUSD",1723322573240,0.000832,61064.0,61063.0,1.91593127]
["bitfinex","BTCUSD",1723322573474,0.000832,61064.0,61063.0,1.79312194]
["bitfinex","BTCUSD",1723322574306,0.000832,61064.0,61063.0,1.33565063]
["bitfinex","BTCUSD",1723322574519,0.000832,61064.0,61063.0,1.89083901]
["bitfinex","BTCUSD",1723322574902,0.000832,61064.0,61063.0,1.89079405]
["bitfinex","BTCUSD",1723322575311,0.000832,61064.0,61063.0,1.78832591]
["bitfinex","BTCUSD",1723322576017,0.000832,61064.0,61063.0,1.89079047]
["bitfinex","BTCUSD",1723322576216,0.000832,61064.0,61063.0,1.69011554]
["bitfinex","BTCUSD",1723322576393,0.000832,61064.0,61063.0,1.89078964]
["bitfinex","BTCUSD",1723322576611,0.000832,61064.0,61063.0,1.89076414]
["bitfinex","BTCUSD",1723322576777,0.000832,61064.0,61063.0,1.69009004]
["bitfinex","BTCUSD",1723322577118,0.000832,61064.0,61063.0,1.76371988]
["bitfinex","BTCUSD",1723322578014,0.000832,61064.0,61063.0,1.76372138]
["bitfinex","BTCUSD",1723322578544,0.000832,61064.0,61063.0,1.76372902]
["bitfinex","BTCUSD",1723322578738,0.000832,61064.0,61063.0,1.7637221]
["bitfinex","BTCUSD",1723322580941,0.000832,61064.0,61063.0,1.7637219]
["bitfinex","BTCUSD",1723322581482,0.000832,61064.0,61063.0,1.7637157]
["bitfinex","BTCUSD",1723322581644,0.000832,61064.0,61063.0,1.69009898]
["bitfinex","BTCUSD",1723322582477,0.000832,61064.0,61063.0,1.7628157]
["bitfinex","BTCUSD",1723322582851,0.000832,61064.0,61063.0,1.68919898]
["bitfinex","BTCUSD",1723322583473,0.000832,61064.0,61063.0,1.68919936]
["bitfinex","BTCUSD",1723322583899,0.000832,61064.0,61063.0,1.68912286]
["bitfinex","BTCUSD",1723322584279,0.000832,61064.0,61063.0,1.13407212]
["bitfinex","BTCUSD",1723322584476,0.000832,61064.0,61063.0,1.68912298]
["bitfinex","BTCUSD",1723322585717,0.000832,61064.0,61063.0,1.68912259]
["bitfinex","BTCUSD",1723322585960,0.000832,61064.0,61063.0,1.69002259]
["bitfinex","BTCUSD",1723322586165,0.000832,61064.0,61063.0,1.69202259]
["bitfinex","BTCUSD",1723322587466,0.000832,61064.0,61063.0,1.79460613]
["bitfinex","BTCUSD",1723322587673,0.000832,61064.0,61063.0,1.89276176]
["bitfinex","BTCUSD",1723322588349,0.000832,61064.0,61063.0,1.79460613]
["bitfinex","BTCUSD",1723322588712,0.000832,61064.0,61063.0,1.79460612]
["bitfinex","BTCUSD",1723322589039,0.000832,61064.0,61063.0,1.89269516]
["bitfinex","BTCUSD",1723322589267,0.000832,61064.0,61063.0,1.79453953]
["bitfinex","BTCUSD",1723322591247,0.000832,61064.0,61063.0,1.79449114]
["bitfinex","BTCUSD",1723322592276,0.000832,61064.0,61063.0,1.86807439]
["bitfinex","BTCUSD",1723322592498,0.000832,61064.0,61063.0,1.79449114]
["bitfinex","BTCUSD",1723322592701,0.000832,61064.0,61063.0,1.79249114]
["bitfinex","BTCUSD",1723322592899,0.000832,61065.0,61063.0,1.79249114]
["bitfinex","BTCUSD",1723322592900,0.000832,61066.0,61065.0,0.744815]
["bitfinex","BTCUSD",1723322593229,0.000832,61066.0,61065.0,1.81454894]
["bitfinex","BTCUSD",1723322593427,0.000832,61066.0,61065.0,1.82438377]
["bitfinex","BTCUSD",1723322593655,0.000832,61066.0,61065.0,1.81454894]
["bitfinex","BTCUSD",1723322594085,0.000832,61066.0,61065.0,1.97830794]
["bitfinex","BTCUSD",1723322594409,0.0006839,61071.0,61065.0,1.97830794]
["bitfinex","BTCUSD",1723322594410,9e-07,61071.0,61069.0,0.007]
["bitfinex","BTCUSD",1723322594617,0.000832,61072.0,61071.0,0.134671]
["bitfinex","BTCUSD",1723322594618,9e-07,61072.0,61071.0,0.134671]
["bitfinex","BTCUSD",1723322594820,9e-07,61072.0,61071.0,1.22730847]
["bitfinex","BTCUSD",1723322595028,4e-05,61073.0,61071.0,1.22730847]
["bitfinex","BTCUSD",1723322595029,4e-05,61073.0,61072.0,0.08887]
["bitfinex","BTCUSD",1723322595240,4e-05,61073.0,61072.0,1.08873869]
["bitfinex","BTCUSD",1723322595461,4e-05,61073.0,61072.0,1.73875692]
["bitfinex","BTCUSD",1723322595904,4e-05,61073.0,61072.0,1.90249792]
["bitfinex","BTCUSD",1723322596144,4e-05,61073.0,61072.0,2.1300547]
["bitfinex","BTCUSD",1723322596377,0.00704,61073.0,61072.0,1.98399792]
["bitfinex","BTCUSD",1723322596849,0.00704,61073.0,61072.0,1.98072431]
["bitfinex","BTCUSD",1723322597269,0.00704,61073.0,61072.0,1.99055711]
["bitfinex","BTCUSD",1723322597488,0.01404,61073.0,61072.0,1.99155711]
["bitfinex","BTCUSD",1723322598136,0.01404,61073.0,61072.0,1.99135358]
["bitfinex","BTCUSD",1723322598549,0.00704,61073.0,61072.0,1.99035358]
["bitfinex","BTCUSD",1723322598953,0.00904,61073.0,61072.0,1.77011258]
["bitfinex","BTCUSD",1723322599162,0.00904,61073.0,61072.0,1.84077996]
["bitfinex","BTCUSD",1723322599368,0.00804,61073.0,61072.0,1.95312254]
["bitfinex","BTCUSD",1723322600620,0.00904,61073.0,61072.0,1.96512254]
["bitfinex","BTCUSD",1723322601364,0.00904,61073.0,61072.0,1.84277996]
["bitfinex","BTCUSD",1723322601571,0.00904,61073.0,61072.0,1.84278109]
["bitfinex","BTCUSD",1723322602333,0.00904,61073.0,61072.0,1.94060739]
["bitfinex","BTCUSD",1723322604030,0.00904,61073.0,61072.0,1.84278108]
["bitfinex","BTCUSD",1723322604455,0.00904,61073.0,61072.0,1.91613751]
["bitfinex","BTCUSD",1723322604691,0.00904,61073.0,61072.0,1.84278108]
["bitfinex","BTCUSD",1723322605312,0.00904,61073.0,61072.0,1.91613834]
["bitfinex","BTCUSD",1723322605524,0.00904,61073.0,61072.0,1.91609591]
["bitfinex","BTCUSD",1723322605786,0.00904,61073.0,61072.0,1.78107574]
["bitfinex","BTCUSD",1723322605997,0.00904,61073.0,61072.0,1.91700351]
["bitfinex","BTCUSD",1723322606202,0.009872,61073.0,61072.0,1.91700351]
["bitfinex","BTCUSD",1723322606431,0.009872,61073.0,61072.0,1.59856866]
["bitfinex","BTCUSD",1723322606608,0.009872,61073.0,61072.0,1.91700346]
["bitfinex","BTCUSD",1723322607249,0.009872,61073.0,61072.0,1.74708424]
["bitfinex","BTCUSD",1723322607419,0.009872,61073.0,61072.0,1.91700347]
["bitfinex","BTCUSD",1723322608215,0.009872,61073.0,61072.0,1.98257047]
["bitfinex","BTCUSD",1723322608704,0.009872,61073.0,61072.0,1.90221321]
["bitfinex","BTCUSD",1723322609053,0.009872,61073.0,61072.0,2.07295177]
["bitfinex","BTCUSD",1723322609185,0.009872,61073.0,61072.0,2.06595177]
["bitfinex","BTCUSD",1723322609384,0.009872,61073.0,61072.0,1.90921077]
["bitfinex","BTCUSD",1723322609586,0.009872,61073.0,61072.0,2.07295177]
["bitfinex","BTCUSD",1723322610235,0.066,61084.0,61074.0,0.743807]
["bitfinex","BTCUSD",1723322610390,0.066,61084.0,61074.0,1.73829798]
["bitfinex","BTCUSD",1723322610611,0.066,61084.0,61074.0,1.90203298]
["bitfinex","BTCUSD",1723322611259,0.0804,61079.0,61074.0,1.90203298]
["bitfinex","BTCUSD",1723322611431,0.001832,61075.0,61074.0,1.91403298]
["bitfinex","BTCUSD",1723322611757,0.001832,61075.0,61074.0,1.92803298]
["bitfinex","BTCUSD",1723322612171,0.001832,61075.0,61074.0,1.87913657]
["bitfinex","BTCUSD",1723322612708,0.001832,61075.0,61074.0,1.64115131]
["bitfinex","BTCUSD",1723322612891,0.001832,61075.0,61074.0,1.87903575]
["bitfinex","BTCUSD",1723322613856,0.001832,61075.0,61074.0,1.87403575]
["bitfinex","BTCUSD",1723322614099,0.001832,61075.0,61074.0,1.92793929]
["bitfinex","BTCUSD",1723322614245,0.082232,61075.0,61074.0,1.87903575]
["bitfinex","BTCUSD",1723322616244,0.082232,61075.0,61074.0,1.95241652]
["bitfinex","BTCUSD",1723322616451,0.082232,61075.0,61074.0,1.39619806]
["bitfinex","BTCUSD",1723322616648,0.082232,61075.0,61074.0,1.95241505]
["bitfinex","BTCUSD",1723322617295,0.082232,61075.0,61074.0,1.95243206]
["bitfinex","BTCUSD",1723322617814,0.082232,61075.0,61074.0,1.8844648]
["bitfinex","BTCUSD",1723322618012,0.082232,61075.0,61074.0,1.95243206]
["bitfinex","BTCUSD",1723322618222,0.082232,61075.0,61074.0,1.96226528]
["bitfinex","BTCUSD",1723322619227,0.082232,61075.0,61074.0,1.95243206]
["bitfinex","BTCUSD",1723322619861,0.082232,61075.0,61074.0,1.39619806]
["bitfinex","BTCUSD",1723322620063,0.082232,61075.0,61074.0,1.95258449]
["bitfinex","BTCUSD",1723322620218,0.082232,61075.0,61074.0,1.87920372]
["bitfinex","BTCUSD",1723322623246,0.082232,61075.0,61074.0,1.97704475]
["bitfinex","BTCUSD",1723322623461,0.082232,61075.0,61074.0,1.97709073]
["bitfinex","BTCUSD",1723322623662,0.082232,61075.0,61074.0,1.48867155]
["bitfinex","BTCUSD",1723322623873,0.082232,61075.0,61074.0,1.97709158]
["bitfinex","BTCUSD",1723322624063,0.082232,61075.0,61074.0,1.80717344]
["bitfinex","BTCUSD",1723322624245,0.082232,61075.0,61074.0,1.97709157]
["bitfinex","BTCUSD",1723322627259,0.082232,61075.0,61074.0,1.87920456]
["bitfinex","BTCUSD",1723322627459,0.082232,61075.0,61074.0,1.97711113]
["bitfinex","BTCUSD",1723322627636,0.082232,61075.0,61074.0,1.87919754]
["bitfinex","BTCUSD",1723322627843,0.082232,61075.0,61074.0,1.32281729]
["bitfinex","BTCUSD",1723322628038,0.082232,61075.0,61074.0,1.87919709]
["bitfinex","BTCUSD",1723322628216,0.082232,61075.0,61074.0,2.00155586]
["bitfinex","BTCUSD",1723322630374,0.082232,61075.0,61074.0,1.87919709]
["bitfinex","BTCUSD",1723322630961,0.082232,61075.0,61074.0,1.8791973]
["bitfinex","BTCUSD",1723322631157,0.082232,61075.0,61074.0,1.8741973]
["bitfinex","BTCUSD",1723322631376,0.142832,61075.0,61074.0,2.00169433]
["bitfinex","BTCUSD",1723322631579,0.142832,61075.0,61074.0,1.81606939]
["bitfinex","BTCUSD",1723322631791,0.142832,61075.0,61074.0,1.7915725]
["bitfinex","BTCUSD",1723322632039,0.142832,61075.0,61074.0,1.79357696]
["bitfinex","BTCUSD",1723322632250,0.142832,61075.0,61074.0,1.81807385]
["bitfinex","BTCUSD",1723322632807,0.142832,61075.0,61074.0,1.81610058]
["bitfinex","BTCUSD",1723322633212,0.142832,61075.0,61074.0,1.71807609]
["bitfinex","BTCUSD",1723322633619,0.142832,61075.0,61074.0,1.72007609]
["bitfinex","BTCUSD",1723322634233,0.142832,61075.0,61074.0,1.8426067]
["bitfinex","BTCUSD",1723322634414,0.142832,61075.0,61074.0,1.53675419]
["bitfinex","BTCUSD",1723322634619,0.142832,61075.0,61074.0,1.84299649]
["bitfinex","BTCUSD",1723322634817,0.142832,61075.0,61074.0,1.72046588]
["bitfinex","BTCUSD",1723322635025,0.142832,61075.0,61074.0,1.84305737]
["bitfinex","BTCUSD",1723322635232,0.142832,61075.0,61074.0,1.79896588]
["bitfinex","BTCUSD",1723322635436,0.142832,61075.0,61074.0,1.67596588]
["bitfinex","BTCUSD",1723322635639,0.142832,61075.0,61074.0,1.74954581]
["bitfinex","BTCUSD",1723322636088,0.142832,61075.0,61074.0,1.51223088]
["bitfinex","BTCUSD",1723322636291,0.142832,61075.0,61074.0,1.58581081]
["bitfinex","BTCUSD",1723322636566,0.142832,61075.0,61074.0,1.51223088]
["bitfinex","BTCUSD",1723322636723,0.142832,61075.0,61074.0,1.61223088]
["bitfinex","BTCUSD",1723322637275,0.141832,61075.0,61074.0,1.49777051]
["bitfinex","BTCUSD",1723322637481,0.141832,61075.0,61074.0,1.48377051]
["bitfinex","BTCUSD",1723322637610,0.142832,61075.0,61074.0,1.3398425]
["bitfinex","BTCUSD",1723322637812,0.142832,61075.0,61074.0,1.3258425]
["bitfinex","BTCUSD",1723322638012,0.141832,61075.0,61074.0,1.31325326]
["bitfinex","BTCUSD",1723322638217,0.141832,61075.0,61074.0,1.25726997]
["bitfinex","BTCUSD",1723322638526,0.142832,61075.0,61074.0,1.12049731]
["bitfinex","BTCUSD",1723322638772,0.142832,61075.0,61074.0,1.26546537]
["bitfinex","BTCUSD",1723322638972,0.151832,61075.0,61074.0,1.25446537]
["bitfinex","BTCUSD",1723322639209,0.152832,61075.0,61074.0,1.07035498]
["bitfinex","BTCUSD",1723322639923,0.152832,61075.0,61074.0,1.06135498]
["bitfinex","BTCUSD",1723322640322,0.152832,61075.0,61074.0,1.06935498]
["bitfinex","BTCUSD",1723322640525,0.152832,61075.0,61074.0,1.06135498]
["bitfinex","BTCUSD",1723322641019,0.151832,61075.0,61074.0,0.91738692]
["bitfinex","BTCUSD",1723322641235,0.152832,61075.0,61074.0,1.06635717]
["bitfinex","BTCUSD",1723322641648,0.152832,61075.0,61074.0,1.07235717]
["bitfinex","BTCUSD",1723322641860,0.151832,61075.0,61074.0,1.06535717]
["bitfinex","BTCUSD",1723322642050,0.152832,61075.0,61074.0,1.07135717]
["bitfinex","BTCUSD",1723322642513,0.141832,61075.0,61074.0,1.06535717]
["bitfinex","BTCUSD",1723322642981,0.142832,61075.0,61074.0,1.07235078]
["bitfinex","BTCUSD",1723322643179,0.142832,61075.0,61074.0,1.06035078]
["bitfinex","BTCUSD",1723322643408,0.142832,61075.0,61074.0,1.06735078]
["bitfinex","BTCUSD",1723322643624,0.142832,61075.0,61074.0,1.06935078]
["bitfinex","BTCUSD",1723322644015,0.141832,61075.0,61074.0,1.06235078]
["bitfinex","BTCUSD",1723322644314,0.142832,61075.0,61074.0,1.06834978]
["bitfinex","BTCUSD",1723322644668,0.141832,61075.0,61074.0,1.06234978]
["bitfinex","BTCUSD",1723322645084,0.142832,61075.0,61074.0,1.06934978]
["bitfinex","BTCUSD",1723322645383,0.142832,61075.0,61074.0,1.06734978]
["bitfinex","BTCUSD",1723322647138,0.142832,61075.0,61074.0,1.13533048]
["bitfinex","BTCUSD",1723322648287,0.142832,61075.0,61074.0,1.1353214]
["bitfinex","BTCUSD",1723322649106,0.142832,61075.0,61074.0,1.3177099]
["bitfinex","BTCUSD",1723322649442,0.142832,61075.0,61074.0,0.99936508]
["bitfinex","BTCUSD",1723322649648,0.142832,61075.0,61074.0,1.1353214]
["bitfinex","BTCUSD",1723322650426,0.142832,61075.0,61074.0,1.31756803]
["bitfinex","BTCUSD",1723322651154,0.142832,61075.0,61074.0,1.48130303]
["bitfinex","BTCUSD",1723322651367,0.142832,61075.0,61074.0,1.5153398]
["bitfinex","BTCUSD",1723322651555,0.142832,61075.0,61074.0,1.65129611]
["bitfinex","BTCUSD",1723322652214,0.142832,61075.0,61074.0,1.65329611]
["bitfinex","BTCUSD",1723322652419,0.142832,61075.0,61074.0,1.65129611]
["bitfinex","BTCUSD",1723322654564,0.142832,61075.0,61074.0,1.70033521]
["bitfinex","BTCUSD",1723322654764,0.142832,61075.0,61074.0,1.63253331]
["bitfinex","BTCUSD",1723322654991,0.142832,61075.0,61074.0,1.70050889]
["bitfinex","BTCUSD",1723322657531,0.142832,61075.0,61074.0,1.45627389]
["bitfinex","BTCUSD",1723322657835,0.142832,61075.0,61074.0,1.3177894]
["bitfinex","BTCUSD",1723322658030,0.142832,61075.0,61074.0,1.13531366]
["bitfinex","BTCUSD",1723322658279,0.142832,61075.0,61074.0,1.31779544]
["bitfinex","BTCUSD",1723322658861,0.142832,61075.0,61074.0,1.11366028]
["bitfinex","BTCUSD",1723322659061,0.142832,61075.0,61074.0,1.31760394]
["bitfinex","BTCUSD",1723322659865,0.142832,61075.0,61074.0,0.99936814]
["bitfinex","BTCUSD",1723322660065,0.142832,61075.0,61074.0,1.31789663]
["bitfinex","BTCUSD",1723322661279,0.142832,61075.0,61074.0,1.48784991]
["bitfinex","BTCUSD",1723322662038,0.142832,61075.0,61074.0,1.48784992]
["bitfinex","BTCUSD",1723322665309,0.142832,61075.0,61074.0,1.16932152]
["bitfinex","BTCUSD",1723322665511,0.142832,61075.0,61074.0,1.48783621]
["bitfinex","BTCUSD",1723322666650,0.142832,61075.0,61074.0,1.41994591]
["bitfinex","BTCUSD",1723322666850,0.142832,61075.0,61074.0,1.48792722]
["bitfinex","BTCUSD",1723322669034,0.142832,61075.0,61074.0,1.31832916]
["bitfinex","BTCUSD",1723322669236,0.142832,61075.0,61074.0,1.48828244]
["bitfinex","BTCUSD",1723322669439,0.142832,61075.0,61074.0,1.48828246]
["bitfinex","BTCUSD",1723322672523,0.142832,61075.0,61074.0,1.48828244]
["bitfinex","BTCUSD",1723322676078,0.142832,61075.0,61074.0,1.48879327]
["bitfinex","BTCUSD",1723322677336,0.142832,61075.0,61074.0,1.6403195]
["bitfinex","BTCUSD",1723322677740,0.142832,61075.0,61074.0,1.64026083]
["bitfinex","BTCUSD",1723322679311,0.142832,61075.0,61074.0,1.75492007]
["bitfinex","BTCUSD",1723322679703,0.142832,61075.0,61074.0,1.59118507]
["bitfinex","BTCUSD",1723322680092,0.142832,61075.0,61074.0,1.5911562]
["bitfinex","BTCUSD",1723322680493,0.142832,61075.0,61074.0,1.68930772]
["bitfinex","BTCUSD",1723322680691,0.142832,61075.0,61074.0,1.85304272]
["bitfinex","BTCUSD",1723322681294,0.142832,61075.0,61074.0,1.19757239]
["bitfinex","BTCUSD",1723322681557,0.142832,61075.0,61074.0,1.75472594]
["bitfinex","BTCUSD",1723322683109,0.142832,61075.0,61074.0,1.3335285]
["bitfinex","BTCUSD",1723322683305,0.142872,61075.0,61074.0,1.75476971]
["bitfinex","BTCUSD",1723322683725,0.142872,61075.0,61074.0,1.59103689]
["bitfinex","BTCUSD",1723322689994,0.142872,61075.0,61074.0,1.75477189]
["bitfinex","BTCUSD",1723322690409,0.142872,61075.0,61074.0,1.40150655]
["bitfinex","BTCUSD",1723322690603,0.142872,61075.0,61074.0,1.75473331]
["bitfinex","BTCUSD",1723322690835,0.142872,61075.0,61074.0,1.35306816]
["bitfinex","BTCUSD",1723322691123,0.142872,61075.0,61074.0,1.71383511]
["bitfinex","BTCUSD",1723322691623,0.142872,61075.0,61074.0,1.87757011]
["bitfinex","BTCUSD",1723322691827,0.142872,61075.0,61074.0,1.71383511]
["bitfinex","BTCUSD",1723322692889,0.142872,61075.0,61074.0,1.87757011]
["bitfinex","BTCUSD",1723322694058,0.142872,61075.0,61074.0,1.87735652]
["bitfinex","BTCUSD",1723322694188,0.001872,61075.0,61074.0,1.87735652]
["bitfinex","BTCUSD",1723322694391,0.001872,61075.0,61074.0,1.87935652]
["bitfinex","BTCUSD",1723322694738,0.001872,61075.0,61074.0,1.75651276]
["bitfinex","BTCUSD",1723322696405,0.001872,61075.0,61074.0,1.87935309]
["bitfinex","BTCUSD",1723322696630,0.001872,61075.0,61074.0,1.87929625]
["bitfinex","BTCUSD",1723322697408,0.001872,61075.0,61074.0,1.81131864]
["bitfinex","BTCUSD",1723322697709,0.001872,61075.0,61074.0,1.8792911]
["bitfinex","BTCUSD",1723322700778,0.001872,61075.0,61074.0,1.87923468]
["bitfinex","BTCUSD",1723322701005,0.001872,61075.0,61074.0,1.87923318]
["bitfinex","BTCUSD",1723322701206,0.001872,61075.0,61074.0,1.87923317]
["bitfinex","BTCUSD",1723322702307,0.001872,61075.0,61074.0,1.75639559]
["bitfinex","BTCUSD",1723322702971,0.001872,61075.0,61074.0,1.75439559]
["bitfinex","BTCUSD",1723322703172,0.083472,61075.0,61074.0,1.87723606]
["bitfinex","BTCUSD",1723322703376,0.001872,61075.0,61074.0,1.75435618]
["bitfinex","BTCUSD",1723322706909,0.001872,61075.0,61074.0,1.58391658]
["bitfinex","BTCUSD",1723322707060,0.001872,61075.0,61074.0,1.75385937]
["bitfinex","BTCUSD",1723322710358,0.001872,61075.0,61074.0,1.51593947]
["bitfinex","BTCUSD",1723322710566,0.001872,61075.0,61074.0,1.75385937]
["bitfinex","BTCUSD",1723322710942,0.001872,61075.0,61074.0,1.2655495]
["bitfinex","BTCUSD",1723322711096,0.001872,61075.0,61074.0,1.75383877]
["bitfinex","BTCUSD",1723322711755,0.001872,61075.0,61074.0,1.75383721]
["bitfinex","BTCUSD",1723322712172,0.001872,61075.0,61074.0,1.58389702]
["bitfinex","BTCUSD",1723322712509,0.001872,61075.0,61074.0,1.75383789]
["bitfinex","BTCUSD",1723322713329,0.001872,61075.0,61074.0,1.97037289]
["bitfinex","BTCUSD",1723322713529,0.001872,61075.0,61074.0,2.14078163]
["bitfinex","BTCUSD",1723322714094,0.001872,61075.0,61074.0,2.13378163]
["bitfinex","BTCUSD",1723322714305,0.000872,61075.0,61074.0,2.1267659]
["bitfinex","BTCUSD",1723322714506,0.001872,61075.0,61074.0,2.1407659]
["bitfinex","BTCUSD",1723322714826,0.001872,61075.0,61074.0,2.1337659]
["bitfinex","BTCUSD",1723322715035,0.000872,61075.0,61074.0,2.1407659]
["bitfinex","BTCUSD",1723322715706,0.001872,61075.0,61074.0,2.1537659]
["bitfinex","BTCUSD",1723322715903,0.001872,61075.0,61074.0,2.00635716]
["bitfinex","BTCUSD",1723322718053,0.001872,61075.0,61074.0,2.00607003]
["bitfinex","BTCUSD",1723322721562,0.001872,61075.0,61074.0,2.00604312]
["bitfinex","BTCUSD",1723322721799,0.0643,61085.0,61084.0,0.736686]
["bitfinex","BTCUSD",1723322722048,0.0643,61085.0,61084.0,1.48895735]
["bitfinex","BTCUSD",1723322722271,0.0643,61085.0,61084.0,1.65886529]
["bitfinex","BTCUSD",1723322723388,0.1444,61085.0,61084.0,1.65886529]
["bitfinex","BTCUSD",1723322723635,0.1444,61085.0,61084.0,1.66686529]
["bitfinex","BTCUSD",1723322724182,0.1444,61085.0,61084.0,1.67286529]
["bitfinex","BTCUSD",1723322724407,0.1444,61085.0,61084.0,1.68260106]
["bitfinex","BTCUSD",1723322725336,0.1444,61085.0,61084.0,1.68260182]
["bitfinex","BTCUSD",1723322726714,0.1444,61085.0,61084.0,1.61463869]
["bitfinex","BTCUSD",1723322726930,0.1444,61085.0,61084.0,1.68260201]
["bitfinex","BTCUSD",1723322727139,0.1444,61085.0,61084.0,1.67660201]
["bitfinex","BTCUSD",1723322727356,0.1444,61085.0,61084.0,1.74817177]
["bitfinex","BTCUSD",1723322727584,0.1444,61085.0,61084.0,1.54767575]
["bitfinex","BTCUSD",1723322727812,0.1444,61085.0,61084.0,1.26921284]
["bitfinex","BTCUSD",1723322728307,0.1444,61085.0,61084.0,1.26321284]
["bitfinex","BTCUSD",1723322728543,0.1444,61085.0,61084.0,1.43312043]
["bitfinex","BTCUSD",1723322728770,0.1444,61085.0,61084.0,1.09979905]
["bitfinex","BTCUSD",1723322729003,0.1444,61085.0,61084.0,1.20222228]
["bitfinex","BTCUSD",1723322729240,0.1444,61085.0,61084.0,1.75820923]
["bitfinex","BTCUSD",1723322729686,0.1444,61085.0,61084.0,1.655786]
["bitfinex","BTCUSD",1723322730664,0.080932,61089.0,61088.0,0.738641]
["bitfinex","BTCUSD",1723322730915,0.147532,61089.0,61088.0,1.34989785]
["bitfinex","BTCUSD",1723322731145,0.000932,61089.0,61088.0,1.73552637]
["bitfinex","BTCUSD",1723322731343,0.000932,61089.0,61088.0,1.86748645]
["bitfinex","BTCUSD",1723322731587,0.000932,61089.0,61088.0,1.76938061]
["bitfinex","BTCUSD",1723322731788,0.000932,61089.0,61088.0,1.77238061]
["bitfinex","BTCUSD",1723322732205,0.000932,61089.0,61088.0,1.93607861]
["bitfinex","BTCUSD",1723322732693,0.000932,61089.0,61088.0,2.03418445]
["bitfinex","BTCUSD",1723322732896,0.000932,61089.0,61088.0,1.93607861]
["bitfinex","BTCUSD",1723322733157,0.000932,61089.0,61088.0,1.94591123]
["bitfinex","BTCUSD",1723322733324,0.000932,61089.0,61088.0,1.95291123]
["bitfinex","BTCUSD",1723322733530,0.000932,61089.0,61088.0,1.94007861]
["bitfinex","BTCUSD",1723322733725,0.000932,61089.0,61088.0,1.93306579]
["bitfinex","BTCUSD",1723322734030,0.000932,61089.0,61088.0,1.95506579]
["bitfinex","BTCUSD",1723322734206,0.000932,61089.0,61088.0,1.99286579]
["bitfinex","BTCUSD",1723322734429,0.000932,61089.0,61088.0,1.75567073]
["bitfinex","BTCUSD",1723322734667,0.000932,61089.0,61088.0,1.92699347]
["bitfinex","BTCUSD",1723322734837,0.000932,61089.0,61088.0,1.620743]
["bitfinex","BTCUSD",1723322735042,0.000932,61089.0,61088.0,2.00749076]
["bitfinex","BTCUSD",1723322735215,0.000932,61089.0,61088.0,1.99349076]
["bitfinex","BTCUSD",1723322735396,0.000932,61089.0,61088.0,2.00332136]
["bitfinex","BTCUSD",1723322735914,0.000932,61089.0,61088.0,1.98932136]
["bitfinex","BTCUSD",1723322736315,0.000932,61089.0,61088.0,2.00332136]
["bitfinex","BTCUSD",1723322736650,0.000932,61089.0,61088.0,2.01732136]
["bitfinex","BTCUSD",1723322736800,0.000932,61089.0,61088.0,2.01642136]
["bitfinex","BTCUSD",1723322737018,0.000932,61089.0,61088.0,2.04559391]
["bitfinex","BTCUSD",1723322737236,0.000932,61089.0,61088.0,2.05959391]
["bitfinex","BTCUSD",1723322737656,0.000932,61089.0,61088.0,1.96169076]
["bitfinex","BTCUSD",1723322737830,0.000932,61089.0,61088.0,1.82561449]
["bitfinex","BTCUSD",1723322738034,0.000932,61089.0,61088.0,1.96151679]
["bitfinex","BTCUSD",1723322738640,0.000932,61089.0,61088.0,2.05939711]
["bitfinex","BTCUSD",1723322739133,0.000932,61089.0,61088.0,2.03492937]
["bitfinex","BTCUSD",1723322739134,0.147532,61089.0,61088.0,2.03492937]
["bitfinex","BTCUSD",1723322739325,0.147532,61089.0,61088.0,1.96151679]
["bitfinex","BTCUSD",1723322739492,0.147532,61089.0,61088.0,1.90804295]
["bitfinex","BTCUSD",1723322739710,0.147532,61089.0,61088.0,1.90804249]
["bitfinex","BTCUSD",1723322741044,0.147532,61089.0,61088.0,1.73934449]
["bitfinex","BTCUSD",1723322741254,0.147532,61089.0,61088.0,1.3577761]
["bitfinex","BTCUSD",1723322741424,0.147532,61089.0,61088.0,1.69062102]
["bitfinex","BTCUSD",1723322741602,0.147532,61089.0,61088.0,1.69562102]
["bitfinex","BTCUSD",1723322742011,0.147532,61089.0,61088.0,1.69062102]
["bitfinex","BTCUSD",1723322742215,0.147532,61089.0,61088.0,1.58512102]
["bitfinex","BTCUSD",1723322742414,0.147532,61089.0,61088.0,1.66562102]
["bitfinex","BTCUSD",1723322743592,0.147532,61089.0,61088.0,1.65162102]
["bitfinex","BTCUSD",1723322743833,0.147532,61089.0,61088.0,1.29882369]
["bitfinex","BTCUSD",1723322744082,0.147532,61089.0,61088.0,1.48273071]
["bitfinex","BTCUSD",1723322744267,0.147532,61089.0,61088.0,1.6376404]
["bitfinex","BTCUSD",1723322744625,0.147532,61089.0,61088.0,1.6646404]
["bitfinex","BTCUSD",1723322744883,0.147532,61089.0,61088.0,1.66468456]
["bitfinex","BTCUSD",1723322745327,0.147532,61089.0,61088.0,1.3118449]
["bitfinex","BTCUSD",1723322745938,0.147532,61089.0,61088.0,1.2978449]
["bitfinex","BTCUSD",1723322746139,0.157532,61089.0,61088.0,1.2988449]
["bitfinex","BTCUSD",1723322746394,0.157532,61089.0,61088.0,1.09495592]
["bitfinex","BTCUSD",1723322746587,0.157532,61089.0,61088.0,1.29885029]
["bitfinex","BTCUSD",1723322746792,0.157532,61089.0,61088.0,1.31285029]
["bitfinex","BTCUSD",1723322746992,0.157532,61089.0,61088.0,1.29885029]
["bitfinex","BTCUSD",1723322747191,0.157532,61089.0,61088.0,1.49449146]
["bitfinex","BTCUSD",1723322747413,0.157532,61089.0,61088.0,1.2438855]
["bitfinex","BTCUSD",1723322747572,0.157532,61089.0,61088.0,1.2978507]
["bitfinex","BTCUSD",1723322747776,0.157532,61089.0,61088.0,1.2848507]
["bitfinex","BTCUSD",1723322747972,0.157532,61089.0,61088.0,1.3038507]
["bitfinex","BTCUSD",1723322748375,0.157532,61089.0,61088.0,1.09995592]
["bitfinex","BTCUSD",1723322748573,0.157532,61089.0,61088.0,1.30385406]
["bitfinex","BTCUSD",1723322749041,0.157532,61089.0,61088.0,1.23588801]
["bitfinex","BTCUSD",1723322749445,0.157532,61089.0,61088.0,1.29251144]
["bitfinex","BTCUSD",1723322749789,0.157532,61089.0,61088.0,1.30251144]
["bitfinex","BTCUSD",1723322750020,0.157532,61089.0,61088.0,1.29451144]
["bitfinex","BTCUSD",1723322750196,0.157532,61089.0,61088.0,1.22354577]
["bitfinex","BTCUSD",1723322750399,0.157532,61089.0,61088.0,1.23154577]
["bitfinex","BTCUSD",1723322750968,0.157532,61089.0,61088.0,1.21654577]
["bitfinex","BTCUSD",1723322751101,0.157532,61089.0,61088.0,1.23354577]
["bitfinex","BTCUSD",1723322751739,0.157532,61089.0,61088.0,0.98934777]
["bitfinex","BTCUSD",1723322752161,0.157532,61089.0,61088.0,1.0698472]
["bitfinex","BTCUSD",1723322753432,0.172532,61089.0,61088.0,0.7256492]
["bitfinex","BTCUSD",1723322753779,0.172532,61089.0,61088.0,0.56183428]
["bitfinex","BTCUSD",1723322753974,0.18133507,61089.0,61088.0,0.56183428]
["bitfinex","BTCUSD",1723322754151,0.172532,61089.0,61088.0,0.56183428]
["bitfinex","BTCUSD",1723322754553,0.18132964,61089.0,61088.0,0.56183428]
["bitfinex","BTCUSD",1723322754764,0.18132964,61089.0,61088.0,0.08633152]
["bitfinex","BTCUSD",1723322754974,0.254379,61089.0,61088.0,0.08633152]
["bitfinex","BTCUSD",1723322755162,0.18205489,61089.0,61088.0,0.08633152]
["bitfinex","BTCUSD",1723322755359,0.1625,61085.0,61084.0,0.081854]
["bitfinex","BTCUSD",1723322755560,0.1475,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723322755762,0.1725,61082.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723322756107,0.18213067,61082.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723322756733,0.18213067,61082.0,61081.0,0.245574]
["bitfinex","BTCUSD",1723322757191,0.18513067,61082.0,61081.0,0.245574]
["bitfinex","BTCUSD",1723322757338,0.18213067,61082.0,61081.0,0.245574]
["bitfinex","BTCUSD",1723322757540,0.18213067,61082.0,61081.0,0.409291]
["bitfinex","BTCUSD",1723322757702,0.18313067,61082.0,61081.0,0.409291]
["bitfinex","BTCUSD",1723322757902,0.16813067,61082.0,61081.0,0.409291]
["bitfinex","BTCUSD",1723322759217,0.16713067,61082.0,61081.0,0.409291]
["bitfinex","BTCUSD",1723322759430,0.16713067,61082.0,61081.0,0.410291]
["bitfinex","BTCUSD",1723322759620,0.16713067,61082.0,61081.0,0.413291]
["bitfinex","BTCUSD",1723322762756,0.16713067,61082.0,61081.0,0.54924906]
["bitfinex","BTCUSD",1723322764181,0.16713067,61082.0,61081.0,0.54824906]
["bitfinex","BTCUSD",1723322764429,0.16813067,61082.0,61081.0,0.54824906]
["bitfinex","BTCUSD",1723322766087,0.16813067,61082.0,61081.0,0.54524887]
["bitfinex","BTCUSD",1723322766387,0.18313067,61082.0,61081.0,0.54624887]
["bitfinex","BTCUSD",1723322766589,0.18313067,61082.0,61081.0,0.54716426]
["bitfinex","BTCUSD",1723322767335,0.18213067,61082.0,61081.0,0.54716426]
["bitfinex","BTCUSD",1723322767550,0.18313067,61082.0,61081.0,0.54616426]
["bitfinex","BTCUSD",1723322767764,0.18313067,61082.0,61081.0,0.54716426]
["bitfinex","BTCUSD",1723322770951,0.18313067,61082.0,61081.0,0.0019152]
["bitfinex","BTCUSD",1723322770952,0.59241567,61082.0,61081.0,0.0019152]
["bitfinex","BTCUSD",1723322771143,0.4423514,61082.0,61081.0,0.0019152]
["bitfinex","BTCUSD",1723322771314,0.60597265,61082.0,61081.0,0.0019152]
["bitfinex","BTCUSD",1723322771751,0.60497265,61082.0,61081.0,0.0019152]
["bitfinex","BTCUSD",1723322772082,0.75978757,61082.0,61081.0,0.0019152]
["bitfinex","BTCUSD",1723322772314,0.434325,61076.0,61073.0,0.0009152]
["bitfinex","BTCUSD",1723322772513,0.75257146,61076.0,61073.0,0.0009152]
["bitfinex","BTCUSD",1723322772645,1.08364542,61076.0,61073.0,0.0009152]
["bitfinex","BTCUSD",1723322772845,1.10279674,61076.0,61073.0,0.0009152]
["bitfinex","BTCUSD",1723322773850,1.02395028,61076.0,61075.0,0.0019152]
["bitfinex","BTCUSD",1723322774096,1.01395028,61076.0,61075.0,0.0019152]
["bitfinex","BTCUSD",1723322774664,1.00395028,61076.0,61075.0,0.0019152]
["bitfinex","BTCUSD",1723322775467,1.02095028,61076.0,61075.0,0.0009152]
["bitfinex","BTCUSD",1723322775871,0.775372,61074.0,61073.0,0.0009152]
["bitfinex","BTCUSD",1723322776190,0.775372,61074.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322776191,0.417943,61064.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322776395,0.662205,61064.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322776597,0.67129393,61064.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322777713,0.59679393,61064.0,61063.0,0.0019152]
["bitfinex","BTCUSD",1723322778743,0.60079393,61064.0,61063.0,0.0029152]
["bitfinex","BTCUSD",1723322779178,0.60079393,61064.0,61063.0,0.02380228]
["bitfinex","BTCUSD",1723322781441,0.76455593,61064.0,61063.0,0.02380228]
["bitfinex","BTCUSD",1723322781638,0.76455593,61064.0,61063.0,0.0029152]
["bitfinex","BTCUSD",1723322782490,1.13987085,61064.0,61063.0,0.0029152]
["bitfinex","BTCUSD",1723322782692,0.775523,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322782988,1.24541251,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322783193,1.50919051,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322783388,1.48919051,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322783628,1.04206605,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322783837,1.04604893,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322784189,1.03232235,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322785012,1.02832235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322785353,1.04232235,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322785866,1.02832235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322786083,1.04232235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322786281,1.05632235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322786482,1.02832235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322786868,1.04232235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322787069,1.05632235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322787503,1.04232235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322788104,1.02832235,61058.0,61057.0,0.0009152]
["bitfinex","BTCUSD",1723322788350,1.04232235,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322788759,1.24382235,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322788985,1.39320459,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322789367,1.41320459,61058.0,61057.0,0.0019152]
["bitfinex","BTCUSD",1723322789543,1.44090806,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322790321,1.42720459,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322791785,2.14720459,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322792442,2.31098259,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322792657,2.32465341,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322792829,2.16087541,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322793030,2.32465341,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322794029,2.14087541,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322794278,2.03449317,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322794486,2.0144775,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322795223,2.01445618,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322795817,2.05445618,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322797431,2.04445618,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322797664,2.05445618,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322797893,2.03145618,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322798531,2.03149248,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322799947,1.95149248,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322801706,1.95150296,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322803567,1.97150296,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322803782,1.89150296,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322805730,2.14624715,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322805945,2.14625282,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322807698,2.14925282,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322807896,2.16925282,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322808119,2.33303082,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322808315,2.31303082,61058.0,61057.0,0.0029152]
["bitfinex","BTCUSD",1723322808520,0.7491,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322808764,2.11487422,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322808988,2.22486769,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322809208,2.1201046,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322809431,2.2249444,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322809638,2.02411113,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723322809850,2.11492054,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322810320,2.12892054,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723322810749,2.12892054,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322810750,1.95112054,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322811595,1.96512054,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322812268,1.97912054,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322812517,1.96508661,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322813022,2.1149141,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322813269,2.1289141,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322813497,2.1149141,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322813741,2.1289141,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322813959,2.15887115,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322814624,2.15287115,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322815552,2.12487115,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322815827,2.30867115,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322816022,2.15893718,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322816224,2.13893718,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322816580,2.34383864,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322816962,2.35783864,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322817382,2.38213913,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322817585,2.21831164,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322817763,2.19437482,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322818188,2.21437482,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322818385,2.23831164,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322818589,2.25231164,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322818748,2.23231164,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322818946,2.12110969,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322819180,2.14910969,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322819376,2.24631164,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322819581,2.14916514,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322820171,2.14931807,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322820386,2.2708205,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322820517,2.2508205,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322821059,2.12931807,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322821419,2.14936258,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322821830,2.12936258,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322822031,2.16042171,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322822258,2.25182755,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322822432,2.12947154,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322822630,2.14947154,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322823153,2.12947154,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322823530,2.19310471,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322824121,2.07071026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322824534,2.00071026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322825130,1.96371026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322825595,1.96771026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322825800,1.96371026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322825999,1.94971026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322826203,1.96771026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322826609,1.95771026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322826823,1.95371026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322827062,1.93971026,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322827380,1.26112195,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322827735,1.38356356,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322827940,1.38356644,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322828145,1.20976644,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322828499,0.94436644,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322828702,0.95836644,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322828874,0.75902195,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322829100,0.74516818,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322829289,0.88138187,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322829464,0.74516818,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322829662,0.88138385,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322830137,0.75893233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322830336,1.20008728,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322830543,1.27913233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322831362,1.96913233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322832553,1.96920824,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322833197,1.73200824,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322833398,1.17525119,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322833631,0.48525119,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322833830,0.58322871,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322834453,0.41942871,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322834602,0.32145119,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322834804,0.48525119,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322836023,0.58312501,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322836891,0.48514749,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322839605,0.47141113,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322839815,0.48515696,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723322841568,0.07564204,61050.0,61049.0,0.0486152]
["bitfinex","BTCUSD",1723322841768,0.07564204,61050.0,61049.0,0.3580182]
["bitfinex","BTCUSD",1723322841769,0.12464769,61050.0,61049.0,0.3580182]
["bitfinex","BTCUSD",1723322841993,0.12464769,61050.0,61049.0,0.5218202]
["bitfinex","BTCUSD",1723322841994,0.06564204,61050.0,61049.0,0.5218202]
["bitfinex","BTCUSD",1723322842245,0.05189621,61050.0,61049.0,0.5218202]
["bitfinex","BTCUSD",1723322842406,0.05189621,61050.0,61049.0,0.65786717]
["bitfinex","BTCUSD",1723322842407,0.04789621,61050.0,61049.0,0.65786717]
["bitfinex","BTCUSD",1723322842608,0.015,61050.0,61049.0,0.82166917]
["bitfinex","BTCUSD",1723322842918,0.015832,61057.0,61056.0,0.357076]
["bitfinex","BTCUSD",1723322843113,0.015832,61057.0,61056.0,0.49310184]
["bitfinex","BTCUSD",1723322843896,0.01484457,61057.0,61056.0,0.49310184]
["bitfinex","BTCUSD",1723322844100,0.02484457,61057.0,61056.0,0.49310184]
["bitfinex","BTCUSD",1723322844334,0.02484457,61057.0,61056.0,0.357076]
["bitfinex","BTCUSD",1723322844529,0.02484457,61057.0,61056.0,0.193292]
["bitfinex","BTCUSD",1723322845143,0.04884457,61057.0,61056.0,0.193292]
["bitfinex","BTCUSD",1723322847240,0.04884457,61057.0,61056.0,0.357076]
["bitfinex","BTCUSD",1723322847929,0.04884457,61057.0,61056.0,0.193292]
["bitfinex","BTCUSD",1723322848163,0.04884457,61057.0,61056.0,0.1114]
["bitfinex","BTCUSD",1723322848819,0.05884457,61057.0,61056.0,0.193292]
["bitfinex","BTCUSD",1723322849032,0.04884457,61057.0,61056.0,0.193292]
["bitfinex","BTCUSD",1723322852368,0.04884457,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1723322852369,0.015,61054.0,61053.0,0.308187]
["bitfinex","BTCUSD",1723322852590,0.015,61054.0,61053.0,0.144396]
["bitfinex","BTCUSD",1723322852591,0.005,61054.0,61053.0,0.144396]
["bitfinex","BTCUSD",1723322852805,0.039832,61057.0,61056.0,0.081892]
["bitfinex","BTCUSD",1723322853035,0.049832,61057.0,61056.0,0.40946]
["bitfinex","BTCUSD",1723322853255,0.039832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322853542,0.037832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322853810,0.025832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322854745,0.033832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322854960,0.023832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322856062,0.035832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322856463,0.023832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322856662,0.030832,61057.0,61056.0,0.51966]
["bitfinex","BTCUSD",1723322856927,0.030832,61057.0,61056.0,0.355876]
["bitfinex","BTCUSD",1723322857516,0.0398487,61057.0,61056.0,0.355876]
["bitfinex","BTCUSD",1723322861763,0.0318487,61057.0,61056.0,0.355876]
["bitfinex","BTCUSD",1723322861952,0.0398487,61057.0,61056.0,0.355876]
["bitfinex","BTCUSD",1723322862363,0.0328487,61057.0,61056.0,0.355876]
["bitfinex","BTCUSD",1723322862587,0.0328487,61057.0,61056.0,0.3567912]
["bitfinex","BTCUSD",1723322862719,0.0398487,61057.0,61056.0,0.3567912]
["bitfinex","BTCUSD",1723322864187,0.0398487,61057.0,61056.0,0.0828072]
["bitfinex","BTCUSD",1723322864389,0.1189487,61057.0,61056.0,0.0828072]
["bitfinex","BTCUSD",1723322864799,0.0398487,61057.0,61056.0,0.0828072]
["bitfinex","BTCUSD",1723322866056,0.0498487,61057.0,61056.0,0.0828072]
["bitfinex","BTCUSD",1723322868404,0.0498487,61057.0,61056.0,0.21883501]
["bitfinex","BTCUSD",1723322872292,0.06366736,61057.0,61056.0,0.21883485]
["bitfinex","BTCUSD",1723322872722,0.05465066,61057.0,61056.0,0.21883485]
["bitfinex","BTCUSD",1723322875372,0.05463488,61057.0,61056.0,0.21883537]
["bitfinex","BTCUSD",1723322879100,0.05464994,61057.0,61056.0,0.21883537]
["bitfinex","BTCUSD",1723322880918,0.05464927,61057.0,61056.0,0.21883537]
["bitfinex","BTCUSD",1723322881128,0.05464927,61057.0,61056.0,0.38261937]
["bitfinex","BTCUSD",1723322881336,0.04464927,61057.0,61056.0,1.06570229]
["bitfinex","BTCUSD",1723322881546,0.015832,61057.0,61056.0,1.06570229]
["bitfinex","BTCUSD",1723322881782,0.015832,61057.0,61056.0,1.3099167]
["bitfinex","BTCUSD",1723322882006,0.015832,61057.0,61056.0,1.58240797]
["bitfinex","BTCUSD",1723322882238,0.015832,61057.0,61056.0,1.58263274]
["bitfinex","BTCUSD",1723322882450,0.015832,61057.0,61056.0,1.58594891]
["bitfinex","BTCUSD",1723322882658,0.000832,61057.0,61056.0,1.4854671]
["bitfinex","BTCUSD",1723322882865,0.000832,61057.0,61056.0,1.4874671]
["bitfinex","BTCUSD",1723322883071,0.00763487,61057.0,61056.0,1.4874671]
["bitfinex","BTCUSD",1723322883267,0.00763487,61057.0,61056.0,1.4854671]
["bitfinex","BTCUSD",1723322883472,0.00163487,61057.0,61056.0,1.4894671]
["bitfinex","BTCUSD",1723322883832,0.00263487,61057.0,61056.0,1.4944671]
["bitfinex","BTCUSD",1723322884236,0.00263487,61057.0,61056.0,1.31800217]
["bitfinex","BTCUSD",1723322885027,0.00263487,61057.0,61056.0,1.4944671]
["bitfinex","BTCUSD",1723322885229,0.00263487,61057.0,61056.0,1.31800194]
["bitfinex","BTCUSD",1723322886964,0.00263487,61057.0,61056.0,1.31600194]
["bitfinex","BTCUSD",1723322887163,0.00263487,61057.0,61056.0,1.31600116]
["bitfinex","BTCUSD",1723322887339,0.00263487,61057.0,61056.0,1.24800022]
["bitfinex","BTCUSD",1723322888450,0.00263487,61057.0,61056.0,1.31600143]
["bitfinex","BTCUSD",1723322888655,0.00263487,61057.0,61056.0,1.31599612]
["bitfinex","BTCUSD",1723322892536,0.00263487,61057.0,61056.0,1.17999655]
["bitfinex","BTCUSD",1723322892674,0.00263487,61057.0,61056.0,1.31599624]
["bitfinex","BTCUSD",1723322893033,0.00263487,61057.0,61056.0,1.24799642]
["bitfinex","BTCUSD",1723322895624,0.00263487,61057.0,61056.0,1.11199677]
["bitfinex","BTCUSD",1723322895805,0.00263487,61057.0,61056.0,1.24799688]
["bitfinex","BTCUSD",1723322899418,0.00263487,61057.0,61056.0,1.31599693]
["bitfinex","BTCUSD",1723322900698,0.00263487,61057.0,61056.0,1.31599674]
["bitfinex","BTCUSD",1723322902766,0.00263487,61057.0,61056.0,1.61577388]
["bitfinex","BTCUSD",1723322902978,0.00263487,61057.0,61056.0,1.89473008]
["bitfinex","BTCUSD",1723322903216,0.00263487,61057.0,61056.0,2.49561481]
["bitfinex","BTCUSD",1723322903381,0.00263487,61057.0,61056.0,2.20543963]
["bitfinex","BTCUSD",1723322904447,0.00263487,61057.0,61056.0,2.19060196]
["bitfinex","BTCUSD",1723322904448,0.00163487,61057.0,61056.0,2.19060196]
["bitfinex","BTCUSD",1723322904649,0.00263487,61057.0,61056.0,2.20060196]
["bitfinex","BTCUSD",1723322905399,0.00163487,61057.0,61056.0,2.32296655]
["bitfinex","BTCUSD",1723322905643,0.00263487,61057.0,61056.0,2.31612888]
["bitfinex","BTCUSD",1723322905866,0.00163487,61057.0,61056.0,2.31912888]
["bitfinex","BTCUSD",1723322906083,0.00163487,61057.0,61056.0,2.29462636]
["bitfinex","BTCUSD",1723322906304,0.00263487,61057.0,61056.0,2.30520265]
["bitfinex","BTCUSD",1723322906546,0.00163487,61057.0,61056.0,2.28920265]
["bitfinex","BTCUSD",1723322907005,0.00263487,61057.0,61056.0,2.30220265]
["bitfinex","BTCUSD",1723322907280,0.00263487,61057.0,61056.0,2.20417825]
["bitfinex","BTCUSD",1723322908843,0.00263487,61057.0,61056.0,2.20217825]
["bitfinex","BTCUSD",1723322909062,0.00263487,61057.0,61056.0,2.25317739]
["bitfinex","BTCUSD",1723322909289,0.00263487,61057.0,61056.0,1.77022183]
["bitfinex","BTCUSD",1723322909518,0.00263487,61057.0,61056.0,1.80182269]
["bitfinex","BTCUSD",1723322909761,0.00263487,61057.0,61056.0,1.56384755]
["bitfinex","BTCUSD",1723322910444,0.00263487,61057.0,61056.0,1.48887558]
["bitfinex","BTCUSD",1723322911564,0.00263487,61057.0,61056.0,1.42087996]
["bitfinex","BTCUSD",1723322912624,0.00263487,61057.0,61056.0,1.56374037]
["bitfinex","BTCUSD",1723322913369,0.00263487,61057.0,61056.0,1.66621245]
["bitfinex","BTCUSD",1723322914179,0.00263487,61057.0,61056.0,1.40236212]
["bitfinex","BTCUSD",1723322914685,0.00263487,61057.0,61056.0,1.35336298]
["bitfinex","BTCUSD",1723322915063,0.00263487,61057.0,61056.0,1.26636799]
["bitfinex","BTCUSD",1723322915259,0.00263487,61057.0,61056.0,1.21736885]
["bitfinex","BTCUSD",1723322916423,0.00263487,61057.0,61056.0,1.26638004]
["bitfinex","BTCUSD",1723322916879,0.00263487,61057.0,61056.0,1.21736885]
["bitfinex","BTCUSD",1723322917112,0.00263487,61057.0,61056.0,1.26638158]
["bitfinex","BTCUSD",1723322917345,0.00263487,61057.0,61056.0,1.28938158]
["bitfinex","BTCUSD",1723322917576,0.00263487,61057.0,61056.0,1.24036885]
["bitfinex","BTCUSD",1723322917815,0.00263487,61057.0,61056.0,1.30836226]
["bitfinex","BTCUSD",1723322918040,0.00263487,61057.0,61056.0,1.35737879]
["bitfinex","BTCUSD",1723322918271,0.00263487,61057.0,61056.0,1.38187905]
["bitfinex","BTCUSD",1723322918508,0.00263487,61057.0,61056.0,1.35738277]
["bitfinex","BTCUSD",1723322918754,0.00263487,61057.0,61056.0,1.35738315]
["bitfinex","BTCUSD",1723322919988,0.00263487,61057.0,61056.0,1.52737347]
["bitfinex","BTCUSD",1723322920207,0.00263487,61057.0,61056.0,1.35738509]
["bitfinex","BTCUSD",1723322920404,0.00263487,61057.0,61056.0,1.52737347]
["bitfinex","BTCUSD",1723322920825,0.00263487,61057.0,61056.0,1.84015812]
["bitfinex","BTCUSD",1723322921241,0.00263487,61057.0,61056.0,1.79113723]
["bitfinex","BTCUSD",1723322922830,0.00263487,61057.0,61056.0,1.86465402]
["bitfinex","BTCUSD",1723322923265,0.00263487,61057.0,61056.0,1.79113723]
["bitfinex","BTCUSD",1723322923475,0.00263487,61057.0,61056.0,1.79118821]
["bitfinex","BTCUSD",1723322923710,0.06383487,61057.0,61056.0,1.79118821]
["bitfinex","BTCUSD",1723322923930,0.06383487,61057.0,61056.0,1.79118735]
["bitfinex","BTCUSD",1723322924156,0.06383487,61057.0,61056.0,1.88920974]
["bitfinex","BTCUSD",1723322924562,0.06383487,61057.0,61056.0,1.86620974]
["bitfinex","BTCUSD",1723322925009,0.06383487,61057.0,61056.0,1.866322]
["bitfinex","BTCUSD",1723322925627,0.00263487,61057.0,61056.0,1.866322]
["bitfinex","BTCUSD",1723322925914,0.00263487,61057.0,61056.0,1.79118735]
["bitfinex","BTCUSD",1723322926947,0.00263487,61057.0,61056.0,1.79119221]
["bitfinex","BTCUSD",1723322927121,0.00263487,61057.0,61056.0,1.88935315]
["bitfinex","BTCUSD",1723322927322,0.00263487,61057.0,61056.0,1.91386053]
["bitfinex","BTCUSD",1723322927792,0.00263487,61057.0,61056.0,1.89086053]
["bitfinex","BTCUSD",1723322928443,0.00263487,61057.0,61056.0,1.76819221]
["bitfinex","BTCUSD",1723322928847,0.00263487,61057.0,61056.0,1.89086053]
["bitfinex","BTCUSD",1723322929053,0.00263487,61057.0,61056.0,1.89286053]
["bitfinex","BTCUSD",1723322929257,0.00263487,61057.0,61056.0,1.77019221]
["bitfinex","BTCUSD",1723322929887,0.00263487,61057.0,61056.0,1.89293329]
["bitfinex","BTCUSD",1723322931146,0.00263487,61057.0,61056.0,1.8931136]
["bitfinex","BTCUSD",1723322932281,0.00263487,61057.0,61056.0,1.89312758]
["bitfinex","BTCUSD",1723322932726,0.00263487,61057.0,61056.0,1.77037252]
["bitfinex","BTCUSD",1723322933139,0.00263487,61057.0,61056.0,1.89312667]
["bitfinex","BTCUSD",1723322933309,0.00263487,61057.0,61056.0,1.77037252]
["bitfinex","BTCUSD",1723322933711,0.00263487,61057.0,61056.0,1.89313296]
["bitfinex","BTCUSD",1723322933931,0.00263487,61057.0,61056.0,1.82525093]
["bitfinex","BTCUSD",1723322934124,0.00263487,61057.0,61056.0,1.77048504]
["bitfinex","BTCUSD",1723322934665,0.00263487,61057.0,61056.0,1.89324723]
["bitfinex","BTCUSD",1723322934805,0.00263487,61057.0,61056.0,1.77048504]
["bitfinex","BTCUSD",1723322935971,0.00263487,61057.0,61056.0,1.46718695]
["bitfinex","BTCUSD",1723322936192,0.00263487,61057.0,61056.0,1.77829487]
["bitfinex","BTCUSD",1723322936675,0.00263487,61057.0,61056.0,1.7684577]
["bitfinex","BTCUSD",1723322936877,0.00263487,61057.0,61056.0,1.77829487]
["bitfinex","BTCUSD",1723322937116,0.00263487,61057.0,61056.0,1.7684577]
["bitfinex","BTCUSD",1723322937302,0.00263487,61057.0,61056.0,1.77829487]
["bitfinex","BTCUSD",1723322937438,0.00263487,61057.0,61056.0,1.76832284]
["bitfinex","BTCUSD",1723322937641,0.00263487,61057.0,61056.0,1.87902284]
["bitfinex","BTCUSD",1723322937840,0.00263487,61057.0,61056.0,2.05631213]
["bitfinex","BTCUSD",1723322938041,0.00263487,61057.0,61056.0,2.21309613]
["bitfinex","BTCUSD",1723322938960,0.00263487,61057.0,61056.0,2.22009613]
["bitfinex","BTCUSD",1723322939182,0.00263487,61057.0,61056.0,2.21309613]
["bitfinex","BTCUSD",1723322939810,0.00263487,61057.0,61056.0,2.06580684]
["bitfinex","BTCUSD",1723322940198,0.00263487,61057.0,61056.0,2.21312096]
["bitfinex","BTCUSD",1723322940387,0.00163487,61057.0,61056.0,2.05280684]
["bitfinex","BTCUSD",1723322940548,0.00163487,61057.0,61056.0,2.20012567]
["bitfinex","BTCUSD",1723322940755,0.00163487,61057.0,61056.0,2.07181338]
["bitfinex","BTCUSD",1723322940978,0.00163487,61057.0,61056.0,2.06047173]
["bitfinex","BTCUSD",1723322941397,0.00163487,61057.0,61056.0,1.6788241]
["bitfinex","BTCUSD",1723322941675,0.00163487,61057.0,61056.0,2.06048765]
["bitfinex","BTCUSD",1723322941877,0.00063487,61057.0,61056.0,2.05048765]
["bitfinex","BTCUSD",1723322942087,0.00163487,61057.0,61056.0,2.06448765]
["bitfinex","BTCUSD",1723322942243,0.00163487,61057.0,61056.0,2.07848765]
["bitfinex","BTCUSD",1723322942625,0.00163487,61057.0,61056.0,2.06448765]
["bitfinex","BTCUSD",1723322942836,0.00163487,61057.0,61056.0,2.05048765]
["bitfinex","BTCUSD",1723322942837,0.00063487,61057.0,61056.0,2.05048765]
["bitfinex","BTCUSD",1723322943040,0.00063487,61057.0,61056.0,2.07846232]
["bitfinex","BTCUSD",1723322943616,0.00063487,61057.0,61056.0,1.82650257]
["bitfinex","BTCUSD",1723322943765,0.00063487,61057.0,61056.0,2.06444148]
["bitfinex","BTCUSD",1723322945017,0.00063487,61057.0,61056.0,2.05744148]
["bitfinex","BTCUSD",1723322945196,0.00063487,61057.0,61056.0,2.06444148]
["bitfinex","BTCUSD",1723322945482,0.00163487,61057.0,61056.0,2.07844148]
["bitfinex","BTCUSD",1723322945615,0.00063487,61057.0,61056.0,2.05044148]
["bitfinex","BTCUSD",1723322945817,0.07773487,61057.0,61056.0,1.70235748]
["bitfinex","BTCUSD",1723322946069,0.07773487,61057.0,61056.0,1.69335748]
["bitfinex","BTCUSD",1723322946238,0.07773487,61057.0,61056.0,1.75995748]
["bitfinex","BTCUSD",1723322946437,0.07773487,61057.0,61056.0,1.74595748]
["bitfinex","BTCUSD",1723322946643,0.07773487,61057.0,61056.0,1.77395748]
["bitfinex","BTCUSD",1723322946867,0.07773487,61057.0,61056.0,1.75995748]
["bitfinex","BTCUSD",1723322947274,0.14063487,61057.0,61056.0,1.77380316]
["bitfinex","BTCUSD",1723322947827,0.07773487,61057.0,61056.0,1.77380316]
["bitfinex","BTCUSD",1723322948027,0.07773487,61057.0,61056.0,1.75980316]
["bitfinex","BTCUSD",1723322948270,0.07773487,61057.0,61056.0,1.77380316]
["bitfinex","BTCUSD",1723322948503,0.07773487,61057.0,61056.0,1.76180316]
["bitfinex","BTCUSD",1723322948834,0.07873487,61057.0,61056.0,1.78480316]
["bitfinex","BTCUSD",1723322948988,0.07773487,61057.0,61056.0,1.77080316]
["bitfinex","BTCUSD",1723322949199,0.07773487,61057.0,61056.0,1.78480316]
["bitfinex","BTCUSD",1723322949561,0.07773487,61057.0,61056.0,1.77080316]
["bitfinex","BTCUSD",1723322950019,0.07873487,61057.0,61056.0,1.79880316]
["bitfinex","BTCUSD",1723322950602,0.07873487,61057.0,61056.0,1.66295668]
["bitfinex","BTCUSD",1723322950805,0.07873487,61057.0,61056.0,1.79894141]
["bitfinex","BTCUSD",1723322951028,0.07873487,61057.0,61056.0,1.56096813]
["bitfinex","BTCUSD",1723322951226,0.07873487,61057.0,61056.0,1.78294141]
["bitfinex","BTCUSD",1723322951776,0.07940078,61057.0,61056.0,1.79694141]
["bitfinex","BTCUSD",1723322951892,0.07840078,61057.0,61056.0,1.78294141]
["bitfinex","BTCUSD",1723322952246,0.07940078,61057.0,61056.0,1.79694141]
["bitfinex","BTCUSD",1723322952396,0.07940078,61057.0,61056.0,1.78294141]
["bitfinex","BTCUSD",1723322952605,0.07840078,61057.0,61056.0,1.78294141]
["bitfinex","BTCUSD",1723322952808,0.07940078,61057.0,61056.0,1.79694141]
["bitfinex","BTCUSD",1723322953019,0.07740078,61057.0,61056.0,1.76894141]
["bitfinex","BTCUSD",1723322953457,0.07840078,61057.0,61056.0,1.78294141]
["bitfinex","BTCUSD",1723322954384,0.07840078,61057.0,61056.0,1.78292358]
["bitfinex","BTCUSD",1723322954793,0.07840078,61057.0,61056.0,1.78492358]
["bitfinex","BTCUSD",1723322954993,0.07840078,61057.0,61056.0,1.78292358]
["bitfinex","BTCUSD",1723322955197,0.07940078,61057.0,61056.0,1.78492358]
["bitfinex","BTCUSD",1723322955429,0.07840078,61057.0,61056.0,1.78492358]
["bitfinex","BTCUSD",1723322955578,0.07940078,61057.0,61056.0,1.78492358]
["bitfinex","BTCUSD",1723322955783,0.07840078,61057.0,61056.0,1.78492358]
["bitfinex","BTCUSD",1723322956214,0.07940078,61057.0,61056.0,1.79892358]
["bitfinex","BTCUSD",1723322956771,0.00230078,61057.0,61056.0,1.80676043]
["bitfinex","BTCUSD",1723322957913,0.00230078,61057.0,61056.0,1.8067732]
["bitfinex","BTCUSD",1723322958331,0.00230078,61057.0,61056.0,1.95618776]
["bitfinex","BTCUSD",1723322958540,0.00230078,61057.0,61056.0,1.8087732]
["bitfinex","BTCUSD",1723322959269,0.00230078,61057.0,61056.0,1.95418776]
["bitfinex","BTCUSD",1723322959639,0.00230078,61057.0,61056.0,1.95618776]
["bitfinex","BTCUSD",1723322959854,0.00230078,61057.0,61056.0,1.8087732]
["bitfinex","BTCUSD",1723322960217,0.00230078,61057.0,61056.0,1.95618776]
["bitfinex","BTCUSD",1723322960855,0.00230078,61057.0,61056.0,1.95618693]
["bitfinex","BTCUSD",1723322961222,0.00230078,61057.0,61056.0,1.39478258]
["bitfinex","BTCUSD",1723322961423,0.00230078,61057.0,61056.0,1.95604823]
["bitfinex","BTCUSD",1723322961878,0.00230078,61057.0,61056.0,1.95599137]
["bitfinex","BTCUSD",1723322963270,0.00230078,61057.0,61056.0,1.95599139]
["bitfinex","BTCUSD",1723322963835,0.00230078,61057.0,61056.0,1.87539139]
["bitfinex","BTCUSD",1723322964084,0.00230078,61057.0,61056.0,1.95599139]
["bitfinex","BTCUSD",1723322964283,0.00230078,61057.0,61056.0,1.80857766]
["bitfinex","BTCUSD",1723322965106,0.00230078,61057.0,61056.0,1.80843614]
["bitfinex","BTCUSD",1723322965335,0.00230078,61057.0,61056.0,1.95584987]
["bitfinex","BTCUSD",1723322966266,0.00230078,61057.0,61056.0,1.80843614]
["bitfinex","BTCUSD",1723322966688,0.00230078,61057.0,61056.0,1.79860023]
["bitfinex","BTCUSD",1723322966916,0.00230078,61057.0,61056.0,1.79720023]
["bitfinex","BTCUSD",1723322967591,0.00230078,61057.0,61056.0,1.79520023]
["bitfinex","BTCUSD",1723322968026,0.07950078,61057.0,61056.0,1.79520023]
["bitfinex","BTCUSD",1723322968434,0.07950078,61057.0,61056.0,1.79498184]
["bitfinex","BTCUSD",1723322969037,0.07950078,61057.0,61056.0,1.79498165]
["bitfinex","BTCUSD",1723322969578,0.07950078,61057.0,61056.0,1.79490905]
["bitfinex","BTCUSD",1723322969955,0.07950078,61057.0,61056.0,1.79690905]
["bitfinex","BTCUSD",1723322972068,0.07950078,61057.0,61056.0,1.66088173]
["bitfinex","BTCUSD",1723322972271,0.07950078,61057.0,61056.0,1.79686874]
["bitfinex","BTCUSD",1723322972481,0.07950078,61057.0,61056.0,1.48394551]
["bitfinex","BTCUSD",1723322972629,0.07950078,61057.0,61056.0,1.79690044]
["bitfinex","BTCUSD",1723322973487,0.14120078,61057.0,61056.0,1.79690044]
["bitfinex","BTCUSD",1723322973697,0.15620078,61057.0,61056.0,1.64865197]
["bitfinex","BTCUSD",1723322973893,0.16620078,61057.0,61056.0,0.8670462]
["bitfinex","BTCUSD",1723322974094,0.16620078,61057.0,61056.0,1.49175937]
["bitfinex","BTCUSD",1723322974340,0.16620078,61057.0,61056.0,1.36470798]
["bitfinex","BTCUSD",1723322974468,0.16520078,61057.0,61056.0,1.13156651]
["bitfinex","BTCUSD",1723322974897,0.16420078,61057.0,61056.0,1.11756651]
["bitfinex","BTCUSD",1723322975095,0.16420078,61057.0,61056.0,0.80657455]
["bitfinex","BTCUSD",1723322975307,0.16420078,61057.0,61056.0,1.11940794]
["bitfinex","BTCUSD",1723322975591,0.16420078,61057.0,61056.0,0.78980902]
["bitfinex","BTCUSD",1723322975791,0.16420078,61057.0,61056.0,0.54799257]
["bitfinex","BTCUSD",1723322976426,0.16420078,61057.0,61056.0,0.22042457]
["bitfinex","BTCUSD",1723322976562,0.16420078,61057.0,61056.0,0.22242457]
["bitfinex","BTCUSD",1723322976942,0.17332788,61057.0,61056.0,0.38620857]
["bitfinex","BTCUSD",1723322977169,0.17332788,61057.0,61056.0,0.38420857]
["bitfinex","BTCUSD",1723322977371,0.17332788,61057.0,61056.0,0.38520857]
["bitfinex","BTCUSD",1723322978211,0.17332788,61057.0,61056.0,0.38220857]
["bitfinex","BTCUSD",1723322978420,0.17332788,61057.0,61056.0,0.2451912]
["bitfinex","BTCUSD",1723322979483,0.17332788,61057.0,61056.0,0.4109752]
["bitfinex","BTCUSD",1723322979688,0.17332788,61057.0,61056.0,0.54700202]
["bitfinex","BTCUSD",1723322979893,0.17332788,61057.0,61056.0,0.54500202]
["bitfinex","BTCUSD",1723322980126,0.17532788,61057.0,61056.0,0.54500202]
["bitfinex","BTCUSD",1723322980333,0.17532788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322980547,0.17332788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322980962,0.17532788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322982951,0.17532788,61057.0,61056.0,0.5449936]
["bitfinex","BTCUSD",1723322983213,0.17532788,61057.0,61056.0,0.54499272]
["bitfinex","BTCUSD",1723322983414,0.17332788,61057.0,61056.0,0.54499272]
["bitfinex","BTCUSD",1723322983634,0.17432788,61057.0,61056.0,0.54499272]
["bitfinex","BTCUSD",1723322984052,0.17332788,61057.0,61056.0,0.54499272]
["bitfinex","BTCUSD",1723322984251,0.17332788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322984500,0.17332788,61057.0,61056.0,0.54499014]
["bitfinex","BTCUSD",1723322984501,0.17532788,61057.0,61056.0,0.54499014]
["bitfinex","BTCUSD",1723322984902,0.17332788,61057.0,61056.0,0.54599014]
["bitfinex","BTCUSD",1723322985077,0.17332788,61057.0,61056.0,0.54499014]
["bitfinex","BTCUSD",1723322985627,0.17332788,61057.0,61056.0,0.4099752]
["bitfinex","BTCUSD",1723322985824,0.17332788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322985965,0.17332788,61057.0,61056.0,0.54499875]
["bitfinex","BTCUSD",1723322986166,0.17432788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322986565,0.17432788,61057.0,61056.0,0.54499769]
["bitfinex","BTCUSD",1723322986802,0.17432788,61057.0,61056.0,0.4089752]
["bitfinex","BTCUSD",1723322987592,0.17432788,61057.0,61056.0,0.2451912]
["bitfinex","BTCUSD",1723322987778,0.17432788,61057.0,61056.0,0.2461912]
["bitfinex","BTCUSD",1723322988390,0.17432788,61057.0,61056.0,0.2451912]
["bitfinex","BTCUSD",1723322988797,0.17432788,61057.0,61056.0,0.2461912]
["bitfinex","BTCUSD",1723322989218,0.17332788,61057.0,61056.0,0.2461912]
["bitfinex","BTCUSD",1723322989629,0.17432788,61057.0,61056.0,0.2461912]
["bitfinex","BTCUSD",1723322993991,0.17432788,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723322995433,0.17432788,61057.0,61056.0,0.0838072]
["bitfinex","BTCUSD",1723322998707,0.17432788,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323003182,0.18810083,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323003457,0.1881009,61057.0,61056.0,0.0838072]
["bitfinex","BTCUSD",1723323003677,0.1881009,61057.0,61056.0,0.38362647]
["bitfinex","BTCUSD",1723323003678,0.17432788,61057.0,61056.0,0.38362647]
["bitfinex","BTCUSD",1723323005530,0.17432788,61057.0,61056.0,0.54741047]
["bitfinex","BTCUSD",1723323006441,0.17432788,61057.0,61056.0,0.38361611]
["bitfinex","BTCUSD",1723323013385,0.17432788,61057.0,61056.0,0.3836139]
["bitfinex","BTCUSD",1723323013789,0.17432788,61057.0,61056.0,0.2475912]
["bitfinex","BTCUSD",1723323013987,0.17432788,61057.0,61056.0,0.38361389]
["bitfinex","BTCUSD",1723323015382,0.16432788,61057.0,61056.0,0.38361389]
["bitfinex","BTCUSD",1723323015627,0.17432788,61057.0,61056.0,0.38361389]
["bitfinex","BTCUSD",1723323016695,0.26867952,61057.0,61056.0,0.13793789]
["bitfinex","BTCUSD",1723323016887,0.26867952,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323016888,0.871948,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323017103,1.10930427,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323017315,1.13382936,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323017519,1.11382936,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323017723,1.10382936,61057.0,61056.0,0.0009152]
["bitfinex","BTCUSD",1723323017940,0.85944836,61057.0,61056.0,0.0009152]
["bitfinex","BTCUSD",1723323018144,0.841948,61057.0,61056.0,0.0009152]
["bitfinex","BTCUSD",1723323018345,0.93904836,61057.0,61056.0,0.0009152]
["bitfinex","BTCUSD",1723323018550,0.94804836,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323018758,0.95804836,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323018905,0.95604836,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323019115,0.94604836,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323019315,0.96404836,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323019696,0.94904836,61057.0,61056.0,0.0009152]
["bitfinex","BTCUSD",1723323019892,0.94904836,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323020222,0.96612029,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323020430,0.96743497,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323021355,0.95943497,61057.0,61056.0,0.0019152]
["bitfinex","BTCUSD",1723323021555,0.96743497,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323023998,0.96743698,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323024178,0.86926469,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323024480,0.96743723,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323024654,0.96738931,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323025288,0.86926494,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323026646,0.96736886,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323027278,0.86926494,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323027651,0.86924479,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323028214,0.96731944,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323031197,0.96730853,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323033183,0.86923388,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323035460,0.86923943,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323036613,0.91827075,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323037660,0.86923943,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323038821,0.8541948,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323039035,0.86927426,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323039237,0.36789734,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323039462,0.33633833,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323040276,0.21360734,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323042175,0.20360734,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323042378,0.21366371,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323042999,0.20366371,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323043795,0.21366371,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323044359,0.29555371,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323045607,0.28555371,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323045806,0.27041788,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323046011,0.29554164,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323046239,0.45932264,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323046445,0.45932355,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323046846,0.50836454,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323047093,0.44932355,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323047287,0.67214554,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323048351,0.67218822,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323048957,0.84600314,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323049164,0.87051137,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323049464,0.89051137,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323049587,0.87051137,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323049788,0.79696215,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323050204,0.89502777,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323052254,0.79696215,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323052452,0.96074315,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323052681,1.01472056,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323052884,1.07388839,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323054026,1.05388839,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323054157,1.07388839,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323054501,1.05388839,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323056331,1.05426299,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323056727,0.99472056,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323057008,1.05456793,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323057380,1.07456793,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323057704,0.9655758,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323057900,1.07456813,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323058221,1.05456813,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323058424,1.07456813,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323059920,0.9655758,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323060076,1.0745591,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323060678,0.8807781,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323060877,0.59895932,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323061085,0.59895341,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323061308,0.47625432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323061509,0.57443656,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323061726,0.47625432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323061908,0.57443656,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323062105,0.31247332,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323062259,0.43517241,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323062850,0.31247332,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323063302,0.43517241,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323063505,0.31247332,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323064625,0.41065864,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323065030,0.41065673,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323065254,0.31247332,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323065968,0.31245296,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323066134,0.41063759,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323067356,0.57441859,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323069174,0.79924888,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323069375,0.79927079,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323069603,0.98305179,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323070005,0.96305179,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323070203,0.78927079,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323070603,0.55935587,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323072102,0.65748927,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323073114,0.64748927,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323074610,0.70948927,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323074865,0.71948927,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323075102,0.78517079,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323075514,0.72317079,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323076118,0.84583964,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323076736,0.83046365,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323076940,0.84585565,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323077848,0.84587516,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323078056,0.83046365,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323078171,0.84587515,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323079241,0.83587515,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323080594,0.7852063,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323080767,0.8052063,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323081004,0.83931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323081343,0.82931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323081588,0.83931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323081793,0.82931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323082188,0.83931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323082461,0.82931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323082740,0.83931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323082947,0.82931432,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323083298,0.82927894,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323083683,0.79519692,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323084331,0.82921546,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323085417,0.79519692,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323085590,0.79517677,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323085748,0.82921119,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323086752,0.81921119,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323086971,0.81921672,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323087387,0.7697948,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323087592,0.81919687,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323089708,0.82919687,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323090483,0.83197731,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323094027,0.83197224,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323095781,0.7797948,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323095979,0.83193717,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323097050,0.7797948,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323099076,0.9435758,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323099285,0.99570309,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323101095,0.99569577,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323101319,0.9956964,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323103995,1.0156964,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323104302,1.05521576,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323104688,0.99562606,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323104996,1.20203556,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323105863,0.88133323,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323106042,0.59603014,61057.0,61056.0,0.0029152]
["bitfinex","BTCUSD",1723323106258,0.34914914,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323106396,0.31384945,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323107901,0.15006845,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323108118,0.06817845,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323108314,0.15006804,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323109010,0.27245908,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323110129,0.43624008,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323110354,0.27245908,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323110787,0.26445908,61057.0,61056.0,0.1100152]
["bitfinex","BTCUSD",1723323110993,0.26245908,61057.0,61056.0,0.1100152]
["bitfinex","BTCUSD",1723323111426,0.23797958,61057.0,61056.0,0.1100152]
["bitfinex","BTCUSD",1723323111854,0.23797958,61057.0,61056.0,0.1090152]
["bitfinex","BTCUSD",1723323111855,0.23096074,61057.0,61056.0,0.1090152]
["bitfinex","BTCUSD",1723323112261,0.22722942,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323112404,0.24394761,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323112603,0.16205761,61057.0,61056.0,0.1110152]
["bitfinex","BTCUSD",1723323112806,0.12758503,61057.0,61056.0,0.3566912]
["bitfinex","BTCUSD",1723323113006,0.0571577,61057.0,61056.0,0.65551268]
["bitfinex","BTCUSD",1723323113219,0.03042788,61057.0,61056.0,0.49172868]
["bitfinex","BTCUSD",1723323113412,0.04742788,61057.0,61056.0,0.32894468]
["bitfinex","BTCUSD",1723323113818,0.04742788,61057.0,61056.0,0.49272868]
["bitfinex","BTCUSD",1723323114220,0.03230078,61057.0,61056.0,0.49172868]
["bitfinex","BTCUSD",1723323114421,0.03830078,61057.0,61056.0,0.49272868]
["bitfinex","BTCUSD",1723323114825,0.03830078,61057.0,61056.0,0.49172868]
["bitfinex","BTCUSD",1723323114826,0.03230078,61057.0,61056.0,0.49172868]
["bitfinex","BTCUSD",1723323115049,0.02530078,61057.0,61056.0,0.49072868]
["bitfinex","BTCUSD",1723323115247,0.03130078,61057.0,61056.0,0.49172868]
["bitfinex","BTCUSD",1723323115462,0.03230078,61057.0,61056.0,0.49172868]
["bitfinex","BTCUSD",1723323115660,0.02530078,61057.0,61056.0,0.49072868]
["bitfinex","BTCUSD",1723323116128,0.02930078,61057.0,61056.0,0.65451268]
["bitfinex","BTCUSD",1723323117993,0.01930078,61057.0,61056.0,0.65451268]
["bitfinex","BTCUSD",1723323118812,0.01930078,61057.0,61056.0,0.5184752]
["bitfinex","BTCUSD",1723323119023,0.01930078,61057.0,61056.0,0.65449668]
["bitfinex","BTCUSD",1723323119239,0.02930078,61057.0,61056.0,0.65449668]
["bitfinex","BTCUSD",1723323119445,0.02930078,61057.0,61056.0,0.89888068]
["bitfinex","BTCUSD",1723323119637,0.01930078,61057.0,61056.0,0.89888068]
["bitfinex","BTCUSD",1723323119849,0.02930078,61057.0,61056.0,0.89888068]
["bitfinex","BTCUSD",1723323120165,0.01930078,61057.0,61056.0,0.89888068]
["bitfinex","BTCUSD",1723323120374,0.01630078,61057.0,61056.0,0.89888068]
["bitfinex","BTCUSD",1723323120604,0.02930078,61057.0,61056.0,1.0626956]
["bitfinex","BTCUSD",1723323120845,0.00430078,61057.0,61056.0,1.0626956]
["bitfinex","BTCUSD",1723323121078,0.00430078,61057.0,61056.0,1.41747966]
["bitfinex","BTCUSD",1723323121079,0.00130078,61057.0,61056.0,1.41747966]
["bitfinex","BTCUSD",1723323121299,0.00130078,61057.0,61056.0,1.24055725]
["bitfinex","BTCUSD",1723323121300,0.01130078,61057.0,61056.0,1.24055725]
["bitfinex","BTCUSD",1723323121522,0.01130078,61057.0,61056.0,1.1626956]
["bitfinex","BTCUSD",1723323121523,0.01030078,61057.0,61056.0,1.1626956]
["bitfinex","BTCUSD",1723323121995,0.01030078,61057.0,61056.0,1.16267579]
["bitfinex","BTCUSD",1723323121996,0.01530078,61057.0,61056.0,1.16267579]
["bitfinex","BTCUSD",1723323122224,0.01530078,61057.0,61056.0,1.16767579]
["bitfinex","BTCUSD",1723323122428,0.01030078,61057.0,61056.0,1.17267579]
["bitfinex","BTCUSD",1723323123179,0.00030078,61057.0,61056.0,1.17267579]
["bitfinex","BTCUSD",1723323123388,0.00030078,61057.0,61056.0,1.16767579]
["bitfinex","BTCUSD",1723323123807,0.00030078,61057.0,61056.0,1.17167579]
["bitfinex","BTCUSD",1723323124213,0.00030078,61057.0,61056.0,1.19467579]
["bitfinex","BTCUSD",1723323124576,0.00030078,61057.0,61056.0,1.18567579]
["bitfinex","BTCUSD",1723323124777,0.00030078,61057.0,61056.0,1.19066758]
["bitfinex","BTCUSD",1723323125000,0.00130078,61057.0,61056.0,1.19666758]
["bitfinex","BTCUSD",1723323126115,0.02630078,61057.0,61056.0,1.09306758]
["bitfinex","BTCUSD",1723323126324,0.02630078,61057.0,61056.0,1.17366758]
["bitfinex","BTCUSD",1723323128682,0.02630078,61057.0,61056.0,0.39358466]
["bitfinex","BTCUSD",1723323128904,0.10520078,61057.0,61056.0,0.55736866]
["bitfinex","BTCUSD",1723323129247,0.10520078,61057.0,61056.0,1.07946758]
["bitfinex","BTCUSD",1723323129248,0.00130078,61057.0,61056.0,1.07946758]
["bitfinex","BTCUSD",1723323129441,0.02152496,61057.0,61056.0,1.07946758]
["bitfinex","BTCUSD",1723323129639,0.01130078,61057.0,61056.0,1.07946758]
["bitfinex","BTCUSD",1723323130536,0.01130078,61057.0,61056.0,1.17946758]
["bitfinex","BTCUSD",1723323131951,0.02630078,61057.0,61056.0,1.17946758]
["bitfinex","BTCUSD",1723323132151,0.02630078,61057.0,61056.0,1.17947523]
["bitfinex","BTCUSD",1723323132328,0.01630078,61057.0,61056.0,1.17947523]
["bitfinex","BTCUSD",1723323132795,0.02630078,61057.0,61056.0,1.17947523]
["bitfinex","BTCUSD",1723323134356,0.01630078,61057.0,61056.0,1.17947523]
["bitfinex","BTCUSD",1723323135206,0.01630078,61057.0,61056.0,1.17947877]
["bitfinex","BTCUSD",1723323137964,0.02630078,61057.0,61056.0,1.17947877]
["bitfinex","BTCUSD",1723323139102,0.02630078,61057.0,61056.0,1.17947827]
["bitfinex","BTCUSD",1723323141355,0.01130078,61057.0,61056.0,1.17947827]
["bitfinex","BTCUSD",1723323142582,0.02130078,61057.0,61056.0,1.17947827]
["bitfinex","BTCUSD",1723323142840,0.02630078,61057.0,61056.0,1.17947827]
["bitfinex","BTCUSD",1723323143052,0.02630078,61057.0,61056.0,1.17947724]
["bitfinex","BTCUSD",1723323144275,0.02630078,61057.0,61056.0,1.24747874]
["bitfinex","BTCUSD",1723323145442,0.02630078,61057.0,61056.0,1.42218927]
["bitfinex","BTCUSD",1723323145907,0.02630078,61057.0,61056.0,1.04347412]
["bitfinex","BTCUSD",1723323146115,0.02630078,61057.0,61056.0,1.4320321]
["bitfinex","BTCUSD",1723323147225,0.02630078,61057.0,61056.0,1.60203296]
["bitfinex","BTCUSD",1723323149377,0.02630078,61057.0,61056.0,1.36403194]
["bitfinex","BTCUSD",1723323149609,0.02630078,61057.0,61056.0,1.60187606]
["bitfinex","BTCUSD",1723323149782,0.02630078,61057.0,61056.0,1.60187534]
["bitfinex","BTCUSD",1723323150007,0.02630078,61057.0,61056.0,1.39744927]
["bitfinex","BTCUSD",1723323150388,0.02630078,61057.0,61056.0,1.4780516]
["bitfinex","BTCUSD",1723323153070,0.02630078,61057.0,61056.0,0.92957412]
["bitfinex","BTCUSD",1723323153235,0.02630078,61057.0,61056.0,1.47794199]
["bitfinex","BTCUSD",1723323153685,0.02630078,61057.0,61056.0,1.47793274]
["bitfinex","BTCUSD",1723323155609,0.00130078,61057.0,61056.0,1.52563274]
["bitfinex","BTCUSD",1723323155765,0.00130078,61057.0,61056.0,1.69171321]
["bitfinex","BTCUSD",1723323156855,0.00130078,61057.0,61056.0,1.69176326]
["bitfinex","BTCUSD",1723323157223,0.01630078,61057.0,61056.0,1.69176326]
["bitfinex","BTCUSD",1723323157435,0.01630078,61057.0,61056.0,1.64406326]
["bitfinex","BTCUSD",1723323157436,0.02630078,61057.0,61056.0,1.64406326]
["bitfinex","BTCUSD",1723323157836,0.02630078,61057.0,61056.0,1.58046326]
["bitfinex","BTCUSD",1723323159082,0.02630078,61057.0,61056.0,1.51246256]
["bitfinex","BTCUSD",1723323159285,0.02630078,61057.0,61056.0,1.58046241]
["bitfinex","BTCUSD",1723323160303,0.01130078,61057.0,61056.0,1.34246317]
["bitfinex","BTCUSD",1723323160503,0.01130078,61057.0,61056.0,1.03205459]
["bitfinex","BTCUSD",1723323160851,0.02630078,61057.0,61056.0,1.03205459]
["bitfinex","BTCUSD",1723323161229,0.01130078,61057.0,61056.0,1.03205459]
["bitfinex","BTCUSD",1723323161911,0.01130078,61057.0,61056.0,1.41051137]
["bitfinex","BTCUSD",1723323162329,0.01130078,61057.0,61056.0,1.5615208]
["bitfinex","BTCUSD",1723323162870,0.01130078,61057.0,61056.0,1.69752053]
["bitfinex","BTCUSD",1723323163273,0.01130078,61057.0,61056.0,1.6485111]
["bitfinex","BTCUSD",1723323163492,0.00130078,61057.0,61056.0,1.6485111]
["bitfinex","BTCUSD",1723323163907,0.00130078,61057.0,61056.0,1.7121111]
["bitfinex","BTCUSD",1723323164309,0.00130078,61057.0,61056.0,1.88656848]
["bitfinex","BTCUSD",1723323164675,0.01130078,61057.0,61056.0,2.02808249]
["bitfinex","BTCUSD",1723323165426,0.01130078,61057.0,61056.0,1.64962552]
["bitfinex","BTCUSD",1723323165628,0.00130078,61057.0,61056.0,1.64962552]
["bitfinex","BTCUSD",1723323166263,0.00130078,61057.0,61056.0,1.57611137]
["bitfinex","BTCUSD",1723323166607,0.02630078,61057.0,61056.0,1.57611137]
["bitfinex","BTCUSD",1723323166789,0.00130078,61057.0,61056.0,1.57611137]
["bitfinex","BTCUSD",1723323167187,0.00130078,61057.0,61056.0,1.64411123]
["bitfinex","BTCUSD",1723323167331,0.00130078,61057.0,61056.0,1.69181123]
["bitfinex","BTCUSD",1723323168387,0.00130078,61057.0,61056.0,2.00216497]
["bitfinex","BTCUSD",1723323169556,0.00130078,61057.0,61056.0,2.14251861]
["bitfinex","BTCUSD",1723323171233,0.00130078,61057.0,61056.0,2.24053748]
["bitfinex","BTCUSD",1723323171502,0.00130078,61057.0,61056.0,2.41053604]
["bitfinex","BTCUSD",1723323171702,0.01630078,61057.0,61056.0,2.36283604]
["bitfinex","BTCUSD",1723323171914,0.01630078,61057.0,61056.0,2.29923604]
["bitfinex","BTCUSD",1723323172296,0.01630078,61057.0,61056.0,2.12923748]
["bitfinex","BTCUSD",1723323173702,0.01630078,61057.0,61056.0,2.29924788]
["bitfinex","BTCUSD",1723323174191,0.01630078,61057.0,61056.0,2.29929917]
["bitfinex","BTCUSD",1723323174320,0.01630078,61057.0,61056.0,2.46929779]
["bitfinex","BTCUSD",1723323175327,0.01630078,61057.0,61056.0,1.98888238]
["bitfinex","BTCUSD",1723323175544,0.01630078,61057.0,61056.0,2.4693365]
["bitfinex","BTCUSD",1723323175744,0.01130078,61057.0,61056.0,2.4693365]
["bitfinex","BTCUSD",1723323175979,0.01130078,61057.0,61056.0,2.37131763]
["bitfinex","BTCUSD",1723323176170,0.01130078,61057.0,61056.0,2.46965826]
["bitfinex","BTCUSD",1723323176374,0.08660078,61057.0,61056.0,2.46965826]
["bitfinex","BTCUSD",1723323176526,0.09160078,61057.0,61056.0,2.46965826]
["bitfinex","BTCUSD",1723323177347,0.09160078,61057.0,61056.0,2.46965855]
["bitfinex","BTCUSD",1723323178658,0.09160078,61057.0,61056.0,2.44507572]
["bitfinex","BTCUSD",1723323179663,0.09160078,61057.0,61056.0,1.65426625]
["bitfinex","BTCUSD",1723323180548,0.00130078,61057.0,61056.0,1.76729245]
["bitfinex","BTCUSD",1723323180715,0.00130078,61057.0,61056.0,2.04122665]
["bitfinex","BTCUSD",1723323181122,0.00130078,61057.0,61056.0,2.05106457]
["bitfinex","BTCUSD",1723323181578,0.00130078,61057.0,61056.0,2.04122665]
["bitfinex","BTCUSD",1723323181781,0.00030078,61057.0,61056.0,2.03522665]
["bitfinex","BTCUSD",1723323182138,0.00130078,61057.0,61056.0,2.04922665]
["bitfinex","BTCUSD",1723323182358,0.00130078,61057.0,61056.0,2.05906309]
["bitfinex","BTCUSD",1723323182557,0.00130078,61057.0,61056.0,2.20645516]
["bitfinex","BTCUSD",1723323182764,0.00130078,61057.0,61056.0,2.04422665]
["bitfinex","BTCUSD",1723323182961,0.00130078,61057.0,61056.0,2.04822665]
["bitfinex","BTCUSD",1723323183436,0.00030078,61057.0,61056.0,1.86475147]
["bitfinex","BTCUSD",1723323183749,0.00030078,61057.0,61056.0,2.04972033]
["bitfinex","BTCUSD",1723323183978,0.00030078,61057.0,61056.0,2.06172213]
["bitfinex","BTCUSD",1723323186365,0.087032,61076.0,61064.0,0.007]
["bitfinex","BTCUSD",1723323186577,0.087032,61076.0,61074.0,0.247602]
["bitfinex","BTCUSD",1723323186578,0.01,61075.0,61074.0,0.247602]
["bitfinex","BTCUSD",1723323186790,0.102032,61076.0,61075.0,0.653665]
["bitfinex","BTCUSD",1723323187008,0.102032,61076.0,61075.0,0.81747992]
["bitfinex","BTCUSD",1723323187225,0.102032,61076.0,61075.0,0.95344304]
["bitfinex","BTCUSD",1723323187636,0.104032,61076.0,61075.0,0.95344304]
["bitfinex","BTCUSD",1723323187868,0.104032,61076.0,61075.0,0.95944304]
["bitfinex","BTCUSD",1723323188201,0.104032,61076.0,61075.0,0.95344304]
["bitfinex","BTCUSD",1723323188410,0.104032,61076.0,61075.0,0.96044304]
["bitfinex","BTCUSD",1723323188643,0.102032,61076.0,61075.0,0.96044304]
["bitfinex","BTCUSD",1723323188871,0.102032,61076.0,61075.0,0.96444304]
["bitfinex","BTCUSD",1723323189329,0.102032,61076.0,61075.0,0.96044304]
["bitfinex","BTCUSD",1723323189556,0.102032,61076.0,61075.0,1.02841936]
["bitfinex","BTCUSD",1723323189785,0.102032,61076.0,61075.0,1.03341936]
["bitfinex","BTCUSD",1723323189987,0.102032,61076.0,61075.0,1.04309657]
["bitfinex","BTCUSD",1723323190435,0.102032,61076.0,61075.0,1.04308586]
["bitfinex","BTCUSD",1723323190655,0.102032,61076.0,61075.0,0.97510962]
["bitfinex","BTCUSD",1723323191097,0.092032,61076.0,61075.0,0.97510962]
["bitfinex","BTCUSD",1723323191361,0.102032,61076.0,61075.0,0.97510962]
["bitfinex","BTCUSD",1723323192260,0.102032,61076.0,61075.0,0.96543241]
["bitfinex","BTCUSD",1723323192477,0.092032,61076.0,61075.0,0.96543241]
["bitfinex","BTCUSD",1723323193556,0.102032,61076.0,61075.0,0.96543241]
["bitfinex","BTCUSD",1723323193796,0.092032,61076.0,61075.0,0.96543241]
["bitfinex","BTCUSD",1723323194191,0.102032,61076.0,61075.0,0.96543241]
["bitfinex","BTCUSD",1723323194437,0.092032,61076.0,61075.0,0.96543241]
["bitfinex","BTCUSD",1723323195562,0.102032,61076.0,61075.0,0.96543349]
["bitfinex","BTCUSD",1723323195772,0.077032,61076.0,61075.0,0.96543349]
["bitfinex","BTCUSD",1723323195982,0.087032,61076.0,61075.0,0.96543349]
["bitfinex","BTCUSD",1723323196189,0.010832,61076.0,61075.0,1.15216649]
["bitfinex","BTCUSD",1723323197401,0.010832,61076.0,61075.0,1.25216649]
["bitfinex","BTCUSD",1723323197532,0.010832,61076.0,61075.0,1.32014089]
["bitfinex","BTCUSD",1723323198608,0.010832,61076.0,61075.0,1.49207181]
["bitfinex","BTCUSD",1723323198802,0.010832,61076.0,61075.0,1.32214089]
["bitfinex","BTCUSD",1723323199004,0.010832,61076.0,61075.0,1.49207138]
["bitfinex","BTCUSD",1723323199408,0.000832,61076.0,61075.0,1.32214089]
["bitfinex","BTCUSD",1723323199608,0.000832,61076.0,61075.0,1.53976985]
["bitfinex","BTCUSD",1723323200253,0.000832,61076.0,61075.0,1.60226985]
["bitfinex","BTCUSD",1723323200371,0.000832,61076.0,61075.0,1.60726985]
["bitfinex","BTCUSD",1723323200572,0.000832,61076.0,61075.0,1.60226985]
["bitfinex","BTCUSD",1723323200771,0.000832,61076.0,61075.0,1.59526985]
["bitfinex","BTCUSD",1723323200991,0.000832,61076.0,61075.0,1.4043388]
["bitfinex","BTCUSD",1723323201191,0.000832,61076.0,61075.0,1.59524985]
["bitfinex","BTCUSD",1723323201427,0.000832,61076.0,61075.0,1.59324985]
["bitfinex","BTCUSD",1723323201629,0.000832,61076.0,61075.0,1.60424985]
["bitfinex","BTCUSD",1723323202059,0.000832,61076.0,61075.0,1.59924985]
["bitfinex","BTCUSD",1723323202271,0.000832,61076.0,61075.0,1.60524985]
["bitfinex","BTCUSD",1723323202723,0.000832,61076.0,61075.0,1.59724985]
["bitfinex","BTCUSD",1723323202917,0.000832,61076.0,61075.0,1.58824985]
["bitfinex","BTCUSD",1723323203115,0.000832,61076.0,61075.0,1.61424985]
["bitfinex","BTCUSD",1723323203292,0.000832,61076.0,61075.0,1.50404985]
["bitfinex","BTCUSD",1723323204498,0.000832,61076.0,61075.0,1.50405755]
["bitfinex","BTCUSD",1723323205044,0.000832,61076.0,61075.0,1.33412841]
["bitfinex","BTCUSD",1723323205202,0.000832,61076.0,61075.0,1.50405799]
["bitfinex","BTCUSD",1723323206390,0.000832,61076.0,61075.0,1.49005799]
["bitfinex","BTCUSD",1723323206837,0.000832,61076.0,61075.0,1.50405799]
["bitfinex","BTCUSD",1723323207011,0.000832,61076.0,61075.0,1.49005799]
["bitfinex","BTCUSD",1723323207228,0.000832,61076.0,61075.0,1.50405799]
["bitfinex","BTCUSD",1723323207432,0.000832,61076.0,61075.0,1.49205799]
["bitfinex","BTCUSD",1723323207635,0.000832,61076.0,61075.0,1.47805799]
["bitfinex","BTCUSD",1723323207842,0.000832,61076.0,61075.0,1.50405799]
["bitfinex","BTCUSD",1723323208192,0.000832,61076.0,61075.0,1.49205797]
["bitfinex","BTCUSD",1723323208325,0.000832,61076.0,61075.0,1.6674266]
["bitfinex","BTCUSD",1723323208500,0.000832,61076.0,61075.0,1.6814266]
["bitfinex","BTCUSD",1723323209579,0.000832,61076.0,61075.0,1.7916266]
["bitfinex","BTCUSD",1723323211252,0.000832,61076.0,61075.0,1.7936266]
["bitfinex","BTCUSD",1723323211681,0.000832,61076.0,61075.0,1.79362651]
["bitfinex","BTCUSD",1723323211829,0.000832,61076.0,61075.0,1.74592651]
["bitfinex","BTCUSD",1723323212047,0.000832,61076.0,61075.0,1.68342651]
["bitfinex","BTCUSD",1723323212642,0.000832,61076.0,61075.0,1.66942651]
["bitfinex","BTCUSD",1723323213100,0.000832,61076.0,61075.0,1.68342651]
["bitfinex","BTCUSD",1723323213251,0.000832,61076.0,61075.0,1.78586268]
["bitfinex","BTCUSD",1723323213628,0.000832,61076.0,61075.0,1.77186268]
["bitfinex","BTCUSD",1723323214471,0.000832,61076.0,61075.0,1.78586268]
["bitfinex","BTCUSD",1723323215079,0.000832,61076.0,61075.0,1.61613034]
["bitfinex","BTCUSD",1723323215278,0.000832,61076.0,61075.0,1.7860557]
["bitfinex","BTCUSD",1723323215584,0.000832,61076.0,61075.0,1.23664909]
["bitfinex","BTCUSD",1723323215786,0.000832,61076.0,61075.0,1.75804004]
["bitfinex","BTCUSD",1723323215985,0.000832,61076.0,61075.0,1.78404004]
["bitfinex","BTCUSD",1723323216596,0.000832,61076.0,61075.0,1.78604004]
["bitfinex","BTCUSD",1723323216811,0.000832,61076.0,61075.0,1.77204004]
["bitfinex","BTCUSD",1723323217220,0.000832,61076.0,61075.0,1.78604004]
["bitfinex","BTCUSD",1723323217426,0.000832,61076.0,61075.0,1.75804004]
["bitfinex","BTCUSD",1723323217657,0.000832,61076.0,61075.0,1.78604004]
["bitfinex","BTCUSD",1723323218343,0.000832,61076.0,61075.0,1.77204004]
["bitfinex","BTCUSD",1723323218547,0.000832,61076.0,61075.0,1.78604004]
["bitfinex","BTCUSD",1723323218749,0.000832,61076.0,61075.0,1.78610612]
["bitfinex","BTCUSD",1723323218925,0.000832,61076.0,61075.0,1.77210612]
["bitfinex","BTCUSD",1723323219120,0.000832,61076.0,61075.0,1.75810612]
["bitfinex","BTCUSD",1723323219344,0.000832,61076.0,61075.0,1.77210612]
["bitfinex","BTCUSD",1723323220832,0.000832,61076.0,61075.0,1.78610612]
["bitfinex","BTCUSD",1723323221482,0.062532,61076.0,61075.0,1.78410612]
["bitfinex","BTCUSD",1723323222620,0.062532,61076.0,61075.0,1.75610612]
["bitfinex","BTCUSD",1723323222794,0.062532,61076.0,61075.0,1.77010612]
["bitfinex","BTCUSD",1723323223179,0.062532,61076.0,61075.0,1.8330765]
["bitfinex","BTCUSD",1723323224214,0.062532,61076.0,61075.0,1.78410612]
["bitfinex","BTCUSD",1723323224415,0.062532,61076.0,61075.0,1.8575617]
["bitfinex","BTCUSD",1723323225163,0.062532,61076.0,61075.0,1.78410612]
["bitfinex","BTCUSD",1723323225510,0.062532,61076.0,61075.0,1.88204689]
["bitfinex","BTCUSD",1723323225716,0.062532,61076.0,61075.0,1.81407629]
["bitfinex","BTCUSD",1723323225895,0.062532,61076.0,61075.0,1.88204842]
["bitfinex","BTCUSD",1723323226100,0.000832,61076.0,61075.0,1.50266919]
["bitfinex","BTCUSD",1723323226317,0.000832,61076.0,61075.0,1.88429087]
["bitfinex","BTCUSD",1723323228599,0.000832,61076.0,61075.0,1.79603502]
["bitfinex","BTCUSD",1723323229230,0.000832,61076.0,61075.0,1.6261047]
["bitfinex","BTCUSD",1723323229430,0.000832,61076.0,61075.0,1.91864684]
["bitfinex","BTCUSD",1723323229833,0.000832,61076.0,61075.0,1.6807448]
["bitfinex","BTCUSD",1723323230000,0.000832,61076.0,61075.0,1.67091087]
["bitfinex","BTCUSD",1723323230390,0.000832,61076.0,61075.0,1.35926131]
["bitfinex","BTCUSD",1723323230595,0.000832,61076.0,61075.0,1.23664909]
["bitfinex","BTCUSD",1723323230821,0.000832,61076.0,61075.0,1.31445509]
["bitfinex","BTCUSD",1723323231354,0.000832,61076.0,61075.0,1.4371706]
["bitfinex","BTCUSD",1723323231478,0.000832,61076.0,61075.0,1.43719855]
["bitfinex","BTCUSD",1723323231695,0.000832,61076.0,61075.0,1.35939255]
["bitfinex","BTCUSD",1723323232588,0.000832,61076.0,61075.0,1.23664909]
["bitfinex","BTCUSD",1723323234903,0.000832,61076.0,61075.0,1.61636764]
["bitfinex","BTCUSD",1723323235055,0.000832,61076.0,61075.0,1.47455256]
["bitfinex","BTCUSD",1723323235221,0.000832,61076.0,61075.0,1.78633814]
["bitfinex","BTCUSD",1723323237766,0.000832,61076.0,61075.0,1.3046215]
["bitfinex","BTCUSD",1723323238020,0.000832,61076.0,61075.0,1.78642788]
["bitfinex","BTCUSD",1723323238620,0.000832,61076.0,61075.0,1.78442788]
["bitfinex","BTCUSD",1723323240935,0.000832,61076.0,61075.0,1.71645547]
["bitfinex","BTCUSD",1723323241236,0.000832,61076.0,61075.0,1.78442756]
["bitfinex","BTCUSD",1723323241752,0.000832,61076.0,61075.0,1.78447233]
["bitfinex","BTCUSD",1723323242709,0.000832,61076.0,61075.0,1.7845941]
["bitfinex","BTCUSD",1723323244218,0.000832,61076.0,61075.0,1.30262142]
["bitfinex","BTCUSD",1723323244421,0.000832,61076.0,61075.0,1.7845863]
["bitfinex","BTCUSD",1723323247903,0.000832,61076.0,61075.0,1.78466722]
["bitfinex","BTCUSD",1723323249160,0.000832,61076.0,61075.0,2.06100022]
["bitfinex","BTCUSD",1723323249397,0.0823,61085.0,61084.0,0.736686]
["bitfinex","BTCUSD",1723323249589,0.0823,61085.0,61084.0,1.75855522]
["bitfinex","BTCUSD",1723323250012,0.0823,61085.0,61084.0,1.76838816]
["bitfinex","BTCUSD",1723323250198,0.0823,61085.0,61084.0,1.75855522]
["bitfinex","BTCUSD",1723323250336,0.0823,61085.0,61084.0,2.0696824]
["bitfinex","BTCUSD",1723323250535,0.0642,61093.0,61087.0,0.73665]
["bitfinex","BTCUSD",1723323250783,0.0806,61091.0,61087.0,1.63551922]
["bitfinex","BTCUSD",1723323251191,0.0806,61091.0,61087.0,1.75851922]
["bitfinex","BTCUSD",1723323251343,0.0806,61091.0,61087.0,1.75851649]
["bitfinex","BTCUSD",1723323251960,0.0806,61091.0,61087.0,1.75858257]
["bitfinex","BTCUSD",1723323252537,0.0806,61091.0,61087.0,1.76958257]
["bitfinex","BTCUSD",1723323252740,0.0806,61091.0,61087.0,1.77958257]
["bitfinex","BTCUSD",1723323253777,0.0806,61091.0,61087.0,2.06597648]
["bitfinex","BTCUSD",1723323253926,0.0806,61091.0,61087.0,2.06397648]
["bitfinex","BTCUSD",1723323254959,0.0806,61091.0,61087.0,1.68379525]
["bitfinex","BTCUSD",1723323255158,0.0806,61091.0,61087.0,2.06396638]
["bitfinex","BTCUSD",1723323255388,0.0806,61091.0,61087.0,1.90226638]
["bitfinex","BTCUSD",1723323256491,0.0806,61091.0,61087.0,1.77957247]
["bitfinex","BTCUSD",1723323256691,0.0806,61091.0,61087.0,1.90226638]
["bitfinex","BTCUSD",1723323257104,0.0806,61091.0,61087.0,2.06596638]
["bitfinex","BTCUSD",1723323257236,0.0806,61091.0,61087.0,1.90226638]
["bitfinex","BTCUSD",1723323257438,0.0806,61091.0,61087.0,1.90210543]
["bitfinex","BTCUSD",1723323257641,0.0806,61091.0,61087.0,1.90002743]
["bitfinex","BTCUSD",1723323257921,0.0806,61091.0,61087.0,1.90202743]
["bitfinex","BTCUSD",1723323258454,0.0806,61091.0,61087.0,1.77941152]
["bitfinex","BTCUSD",1723323259058,0.0806,61091.0,61087.0,1.77741152]
["bitfinex","BTCUSD",1723323260047,0.0806,61091.0,61087.0,1.77941152]
["bitfinex","BTCUSD",1723323260261,0.0806,61091.0,61087.0,1.76841152]
["bitfinex","BTCUSD",1723323260632,0.0806,61091.0,61087.0,1.86447088]
["bitfinex","BTCUSD",1723323260849,0.0806,61091.0,61087.0,1.86647088]
["bitfinex","BTCUSD",1723323261413,0.0806,61091.0,61087.0,1.85447088]
["bitfinex","BTCUSD",1723323261615,0.0806,61091.0,61087.0,1.87547088]
["bitfinex","BTCUSD",1723323261896,0.00832,61094.0,61087.0,1.86447077]
["bitfinex","BTCUSD",1723323262103,0.00832,61094.0,61093.0,0.252526]
["bitfinex","BTCUSD",1723323262331,0.00832,61094.0,61093.0,0.96885756]
["bitfinex","BTCUSD",1723323262665,0.00832,61094.0,61093.0,2.13705239]
["bitfinex","BTCUSD",1723323262875,0.00832,61094.0,61093.0,1.89921577]
["bitfinex","BTCUSD",1723323263074,0.00832,61094.0,61093.0,2.16150024]
["bitfinex","BTCUSD",1723323263325,0.00832,61094.0,61093.0,2.04994583]
["bitfinex","BTCUSD",1723323263525,0.00832,61101.0,61100.0,0.902163]
["bitfinex","BTCUSD",1723323263730,0.00832,61101.0,61100.0,2.0201141]
["bitfinex","BTCUSD",1723323264126,0.00832,61101.0,61100.0,2.1368141]
["bitfinex","BTCUSD",1723323264327,0.078,61109.0,61105.0,0.987686]
["bitfinex","BTCUSD",1723323264328,0.0001,61109.0,61105.0,0.987686]
["bitfinex","BTCUSD",1723323264500,0.0001,61109.0,61105.0,1.75063137]
["bitfinex","BTCUSD",1723323264699,0.0001,61109.0,61105.0,1.94579429]
["bitfinex","BTCUSD",1723323265104,0.0001,61109.0,61105.0,2.04817708]
["bitfinex","BTCUSD",1723323265322,1e-06,61111.0,61110.0,0.907014]
["bitfinex","BTCUSD",1723323265545,0.00836,61117.0,61116.0,0.416057]
["bitfinex","BTCUSD",1723323265863,0.00836,61117.0,61116.0,1.11071792]
["bitfinex","BTCUSD",1723323266100,0.00836,61117.0,61116.0,1.47929614]
["bitfinex","BTCUSD",1723323266325,0.00836,61117.0,61116.0,1.30948786]
["bitfinex","BTCUSD",1723323267135,0.00836,61117.0,61116.0,1.24088786]
["bitfinex","BTCUSD",1723323267339,0.15156,61117.0,61116.0,0.98634155]
["bitfinex","BTCUSD",1723323267509,0.15156,61117.0,61116.0,1.076502]
["bitfinex","BTCUSD",1723323267689,0.16110381,61117.0,61116.0,1.076502]
["bitfinex","BTCUSD",1723323267930,0.15156,61117.0,61116.0,1.076502]
["bitfinex","BTCUSD",1723323268127,0.15156,61117.0,61116.0,1.240125]
["bitfinex","BTCUSD",1723323268366,0.15156,61117.0,61116.0,1.254125]
["bitfinex","BTCUSD",1723323268574,0.15156,61117.0,61116.0,1.090502]
["bitfinex","BTCUSD",1723323269031,0.15156,61117.0,61116.0,1.226125]
["bitfinex","BTCUSD",1723323269280,0.15156,61117.0,61116.0,0.995902]
["bitfinex","BTCUSD",1723323269535,0.15156,61117.0,61116.0,0.93109492]
["bitfinex","BTCUSD",1723323269756,0.15156,61117.0,61116.0,1.08095654]
["bitfinex","BTCUSD",1723323269972,0.15156,61117.0,61116.0,1.06695654]
["bitfinex","BTCUSD",1723323271413,0.15156,61117.0,61116.0,1.23057954]
["bitfinex","BTCUSD",1723323271629,0.15156,61117.0,61116.0,1.08095654]
["bitfinex","BTCUSD",1723323271854,0.16156,61117.0,61116.0,0.98635654]
["bitfinex","BTCUSD",1723323272079,0.16131237,61117.0,61116.0,1.08095654]
["bitfinex","BTCUSD",1723323272517,0.16131237,61117.0,61116.0,1.05295654]
["bitfinex","BTCUSD",1723323272735,0.16131237,61117.0,61116.0,1.06695654]
["bitfinex","BTCUSD",1723323272960,0.16131237,61117.0,61116.0,1.08095654]
["bitfinex","BTCUSD",1723323273685,0.16131237,61117.0,61116.0,1.08095787]
["bitfinex","BTCUSD",1723323274140,0.15131237,61117.0,61116.0,1.08095787]
["bitfinex","BTCUSD",1723323274374,0.16131237,61117.0,61116.0,1.08095787]
["bitfinex","BTCUSD",1723323274602,0.16131237,61117.0,61116.0,1.06695787]
["bitfinex","BTCUSD",1723323274846,0.15131237,61117.0,61116.0,1.08095787]
["bitfinex","BTCUSD",1723323275070,0.15131237,61117.0,61116.0,1.06695787]
["bitfinex","BTCUSD",1723323275310,0.15131237,61117.0,61116.0,1.05295787]
["bitfinex","BTCUSD",1723323275544,0.15131237,61117.0,61116.0,1.10395787]
["bitfinex","BTCUSD",1723323275775,0.15131237,61117.0,61116.0,1.25358087]
["bitfinex","BTCUSD",1723323276219,0.15131237,61117.0,61116.0,1.24158087]
["bitfinex","BTCUSD",1723323276443,0.15131237,61117.0,61116.0,1.25358087]
["bitfinex","BTCUSD",1723323276685,0.00811237,61117.0,61116.0,1.43820387]
["bitfinex","BTCUSD",1723323276916,0.00811237,61117.0,61116.0,1.56821435]
["bitfinex","BTCUSD",1723323277368,0.00811237,61117.0,61116.0,1.50111435]
["bitfinex","BTCUSD",1723323277595,0.00811237,61117.0,61116.0,1.33749135]
["bitfinex","BTCUSD",1723323278271,0.00811237,61117.0,61116.0,1.50729328]
["bitfinex","BTCUSD",1723323278778,0.00811237,61117.0,61116.0,1.50729324]
["bitfinex","BTCUSD",1723323279015,0.00811237,61117.0,61116.0,1.66891624]
["bitfinex","BTCUSD",1723323279245,0.00811237,61117.0,61116.0,1.67091624]
["bitfinex","BTCUSD",1723323279940,0.00811237,61117.0,61116.0,1.66891624]
["bitfinex","BTCUSD",1723323280196,0.00811237,61117.0,61116.0,1.42051435]
["bitfinex","BTCUSD",1723323280439,0.00811237,61117.0,61116.0,1.67089396]
["bitfinex","BTCUSD",1723323282064,0.00831,61118.0,61117.0,0.73829]
["bitfinex","BTCUSD",1723323282317,0.00831,61118.0,61117.0,1.29865796]
["bitfinex","BTCUSD",1723323282535,0.00831,61118.0,61117.0,1.39865796]
["bitfinex","BTCUSD",1723323283412,0.00831,61118.0,61117.0,1.57527796]
["bitfinex","BTCUSD",1723323283646,0.00832,61119.0,61118.0,0.738276]
["bitfinex","BTCUSD",1723323283900,0.00832,61119.0,61118.0,1.22884712]
["bitfinex","BTCUSD",1723323284129,0.00832,61119.0,61118.0,1.23952925]
["bitfinex","BTCUSD",1723323284130,0.16302,61119.0,61118.0,1.23952925]
["bitfinex","BTCUSD",1723323284479,0.15302,61119.0,61118.0,1.15893628]
["bitfinex","BTCUSD",1723323284482,0.17802,61119.0,61118.0,1.13593628]
["bitfinex","BTCUSD",1723323285600,0.17802,61119.0,61118.0,1.00009092]
["bitfinex","BTCUSD",1723323285838,0.17802,61119.0,61118.0,1.1499535]
["bitfinex","BTCUSD",1723323287570,0.17802,61119.0,61118.0,1.14995445]
["bitfinex","BTCUSD",1723323288465,0.16302,61119.0,61118.0,1.16195445]
["bitfinex","BTCUSD",1723323288851,0.17802,61119.0,61118.0,1.16195445]
["bitfinex","BTCUSD",1723323290427,0.15302,61119.0,61118.0,1.16195445]
["bitfinex","BTCUSD",1723323291044,0.17802,61119.0,61118.0,1.24255445]
["bitfinex","BTCUSD",1723323291268,0.17802,61119.0,61118.0,1.24346855]
["bitfinex","BTCUSD",1723323292245,0.17802,61119.0,61118.0,1.16286855]
["bitfinex","BTCUSD",1723323296436,0.17802,61119.0,61118.0,1.16287613]
["bitfinex","BTCUSD",1723323300099,0.17802,61119.0,61118.0,1.02700502]
["bitfinex","BTCUSD",1723323300304,0.17802,61119.0,61118.0,1.16287633]
["bitfinex","BTCUSD",1723323301803,0.17802,61119.0,61118.0,1.16287375]
["bitfinex","BTCUSD",1723323303436,0.17802,61119.0,61118.0,1.16287425]
["bitfinex","BTCUSD",1723323304166,0.17802,61119.0,61118.0,0.89925725]
["bitfinex","BTCUSD",1723323304327,0.17802,61119.0,61118.0,0.16278333]
["bitfinex","BTCUSD",1723323304529,0.17802,61119.0,61118.0,0.2723391]
["bitfinex","BTCUSD",1723323304730,0.18761628,61119.0,61118.0,0.4359561]
["bitfinex","BTCUSD",1723323305163,0.18761628,61119.0,61118.0,0.55984416]
["bitfinex","BTCUSD",1723323305368,0.18761628,61119.0,61118.0,0.4249561]
["bitfinex","BTCUSD",1723323305564,0.18761628,61119.0,61118.0,0.410042]
["bitfinex","BTCUSD",1723323305768,0.17761628,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723323305991,0.1532,61118.0,61117.0,0.08181]
["bitfinex","BTCUSD",1723323306341,0.1628032,61118.0,61117.0,0.08181]
["bitfinex","BTCUSD",1723323307348,0.1728032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323308109,0.1758032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323308307,0.1728032,61118.0,61117.0,0.08181]
["bitfinex","BTCUSD",1723323308464,0.1728032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323308707,0.1748032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323308909,0.1748032,61118.0,61117.0,0.40905]
["bitfinex","BTCUSD",1723323309702,0.1728032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323309880,0.1748032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323310302,0.1778032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323310457,0.1748032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323310840,0.1778032,61118.0,61117.0,0.24543]
["bitfinex","BTCUSD",1723323313268,0.1778032,61118.0,61117.0,0.40905]
["bitfinex","BTCUSD",1723323313862,0.1778032,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323315229,0.1778032,61118.0,61117.0,0.2463441]
["bitfinex","BTCUSD",1723323319584,0.1778032,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323321630,0.1758032,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323322042,0.1768032,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323323405,0.1758032,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323324292,0.1768032,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323326090,0.1776342,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323327865,0.1776342,61118.0,61117.0,0.2463441]
["bitfinex","BTCUSD",1723323328219,0.19509081,61118.0,61117.0,0.2463441]
["bitfinex","BTCUSD",1723323328446,0.19509078,61118.0,61117.0,0.4099641]
["bitfinex","BTCUSD",1723323328661,0.1776342,61118.0,61117.0,0.54585623]
["bitfinex","BTCUSD",1723323328825,0.1776342,61118.0,61117.0,0.54585673]
["bitfinex","BTCUSD",1723323329006,0.1676342,61118.0,61117.0,0.54585673]
["bitfinex","BTCUSD",1723323329219,0.1776342,61118.0,61117.0,0.54585672]
["bitfinex","BTCUSD",1723323330504,0.1776342,61118.0,61117.0,0.54585231]
["bitfinex","BTCUSD",1723323334121,0.1776342,61118.0,61117.0,0.54585054]
["bitfinex","BTCUSD",1723323334667,0.168031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323334876,0.168031,61118.0,61117.0,0.95388546]
["bitfinex","BTCUSD",1723323335303,0.168031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323335698,0.165031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323335820,0.167031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323336490,0.166031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323336724,0.167031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323337372,0.166031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323337618,0.167031,61118.0,61117.0,0.87328546]
["bitfinex","BTCUSD",1723323338051,0.166031,61118.0,61117.0,0.87327936]
["bitfinex","BTCUSD",1723323338266,0.164031,61118.0,61117.0,0.87327936]
["bitfinex","BTCUSD",1723323338486,0.167031,61118.0,61117.0,0.87327936]
["bitfinex","BTCUSD",1723323339921,0.166031,61118.0,61117.0,0.87327936]
["bitfinex","BTCUSD",1723323340116,0.167031,61118.0,61117.0,0.87327936]
["bitfinex","BTCUSD",1723323340647,0.165031,61118.0,61117.0,0.87327936]
["bitfinex","BTCUSD",1723323340996,0.166031,61118.0,61117.0,0.70946444]
["bitfinex","BTCUSD",1723323341598,0.175481,61118.0,61117.0,0.70946444]
["bitfinex","BTCUSD",1723323342412,0.175481,61118.0,61117.0,0.70947066]
["bitfinex","BTCUSD",1723323345212,0.166031,61118.0,61117.0,0.70947066]
["bitfinex","BTCUSD",1723323345429,0.17547841,61118.0,61117.0,0.70947066]
["bitfinex","BTCUSD",1723323345651,0.17547841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323345858,0.166031,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323346062,0.17547841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323346362,0.166031,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323346788,0.17547841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323347169,0.166031,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323347370,0.17547841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323347806,0.166031,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323348001,0.17547841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323349745,0.16547841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323351555,0.11617841,61118.0,61117.0,0.70947008]
["bitfinex","BTCUSD",1723323352685,0.11617841,61118.0,61117.0,0.70946972]
["bitfinex","BTCUSD",1723323353025,0.03727841,61118.0,61117.0,0.93618478]
["bitfinex","BTCUSD",1723323353251,0.03727841,61118.0,61117.0,0.98388478]
["bitfinex","BTCUSD",1723323353478,0.027831,61118.0,61117.0,0.98388478]
["bitfinex","BTCUSD",1723323353920,0.026831,61118.0,61117.0,0.98388478]
["bitfinex","BTCUSD",1723323354529,0.026831,61118.0,61117.0,0.98888478]
["bitfinex","BTCUSD",1723323355240,0.026831,61118.0,61117.0,0.9986801]
["bitfinex","BTCUSD",1723323355683,0.025831,61118.0,61117.0,0.99866916]
["bitfinex","BTCUSD",1723323356016,0.025831,61118.0,61117.0,1.00266916]
["bitfinex","BTCUSD",1723323356257,0.025831,61118.0,61117.0,1.00266935]
["bitfinex","BTCUSD",1723323356478,0.025831,61118.0,61117.0,0.99866935]
["bitfinex","BTCUSD",1723323356725,0.025831,61118.0,61117.0,1.00166935]
["bitfinex","BTCUSD",1723323356940,0.025831,61118.0,61117.0,0.99666935]
["bitfinex","BTCUSD",1723323357183,0.025831,61118.0,61117.0,0.99766935]
["bitfinex","BTCUSD",1723323357408,0.025831,61118.0,61117.0,0.99366935]
["bitfinex","BTCUSD",1723323357645,0.025831,61118.0,61117.0,0.99566935]
["bitfinex","BTCUSD",1723323357888,0.025831,61118.0,61117.0,0.99766935]
["bitfinex","BTCUSD",1723323358586,0.025831,61118.0,61117.0,0.99566935]
["bitfinex","BTCUSD",1723323358836,0.025831,61118.0,61117.0,0.88306935]
["bitfinex","BTCUSD",1723323359115,0.025831,61118.0,61117.0,0.54583911]
["bitfinex","BTCUSD",1723323359116,0.165131,61118.0,61117.0,0.54583911]
["bitfinex","BTCUSD",1723323359549,0.17457779,61118.0,61117.0,0.38221911]
["bitfinex","BTCUSD",1723323359758,0.17457779,61118.0,61117.0,0.2483441]
["bitfinex","BTCUSD",1723323360081,0.19209367,61118.0,61117.0,0.3842377]
["bitfinex","BTCUSD",1723323360283,0.19209367,61118.0,61117.0,0.3822377]
["bitfinex","BTCUSD",1723323360411,0.18157779,61118.0,61117.0,0.3832377]
["bitfinex","BTCUSD",1723323360611,0.17557779,61118.0,61117.0,0.3822377]
["bitfinex","BTCUSD",1723323360994,0.18157779,61118.0,61117.0,0.3832377]
["bitfinex","BTCUSD",1723323361438,0.19907529,61118.0,61117.0,0.3832377]
["bitfinex","BTCUSD",1723323362280,0.19907529,61118.0,61117.0,0.38323993]
["bitfinex","BTCUSD",1723323365400,0.19907529,61118.0,61117.0,0.13780993]
["bitfinex","BTCUSD",1723323365849,0.19911989,61118.0,61117.0,0.13780913]
["bitfinex","BTCUSD",1723323366027,0.19911989,61118.0,61117.0,0.0019141]
["bitfinex","BTCUSD",1723323367328,0.19911989,61118.0,61117.0,0.21961868]
["bitfinex","BTCUSD",1723323369413,0.19911652,61118.0,61117.0,0.21961908]
["bitfinex","BTCUSD",1723323369907,0.19911652,61118.0,61117.0,0.13780908]
["bitfinex","BTCUSD",1723323371801,0.19911076,61118.0,61117.0,0.13780908]
["bitfinex","BTCUSD",1723323372004,0.19911076,61118.0,61117.0,0.21961908]
["bitfinex","BTCUSD",1723323372841,0.19911024,61118.0,61117.0,0.0837241]
["bitfinex","BTCUSD",1723323373153,0.19911024,61118.0,61117.0,0.21961916]
["bitfinex","BTCUSD",1723323374732,0.19911147,61118.0,61117.0,0.21961916]
["bitfinex","BTCUSD",1723323374963,0.19911147,61118.0,61117.0,0.38323916]
["bitfinex","BTCUSD",1723323375416,0.18157779,61118.0,61117.0,0.38323916]
["bitfinex","BTCUSD",1723323375797,0.18157779,61118.0,61117.0,0.54685916]
["bitfinex","BTCUSD",1723323376414,0.18157779,61118.0,61117.0,0.54685311]
["bitfinex","BTCUSD",1723323378011,0.04227779,61118.0,61117.0,0.54685311]
["bitfinex","BTCUSD",1723323381062,0.04223015,61118.0,61117.0,0.54685311]
["bitfinex","BTCUSD",1723323383443,0.04223015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323383650,0.04223015,61118.0,61117.0,0.54684944]
["bitfinex","BTCUSD",1723323383950,0.04223015,61118.0,61117.0,0.54684951]
["bitfinex","BTCUSD",1723323387001,0.04223015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323387203,0.04223015,61118.0,61117.0,0.54684964]
["bitfinex","BTCUSD",1723323390370,0.03223015,61118.0,61117.0,0.61024964]
["bitfinex","BTCUSD",1723323390618,0.04223015,61118.0,61117.0,0.61024964]
["bitfinex","BTCUSD",1723323391369,0.04223015,61118.0,61117.0,0.54684964]
["bitfinex","BTCUSD",1723323393229,0.12113015,61118.0,61117.0,0.54684964]
["bitfinex","BTCUSD",1723323393989,0.12113015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323394194,0.12113015,61118.0,61117.0,0.68273006]
["bitfinex","BTCUSD",1723323394663,0.12113015,61118.0,61117.0,0.68273082]
["bitfinex","BTCUSD",1723323397120,0.12113015,61118.0,61117.0,0.54684784]
["bitfinex","BTCUSD",1723323397677,0.12113015,61118.0,61117.0,0.54684731]
["bitfinex","BTCUSD",1723323401006,0.12113015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323401200,0.12113015,61118.0,61117.0,0.54684731]
["bitfinex","BTCUSD",1723323404168,0.17543015,61118.0,61117.0,0.54684731]
["bitfinex","BTCUSD",1723323404601,0.17543015,61118.0,61117.0,0.54684906]
["bitfinex","BTCUSD",1723323405013,0.17543015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323405234,0.17543015,61118.0,61117.0,0.54684906]
["bitfinex","BTCUSD",1723323405729,0.18543015,61118.0,61117.0,0.54684906]
["bitfinex","BTCUSD",1723323407453,0.20291205,61118.0,61117.0,0.54684906]
["bitfinex","BTCUSD",1723323408411,0.20287337,61118.0,61117.0,0.54685738]
["bitfinex","BTCUSD",1723323412277,0.20287272,61118.0,61117.0,0.54685743]
["bitfinex","BTCUSD",1723323414789,0.20287272,61118.0,61117.0,0.38323743]
["bitfinex","BTCUSD",1723323415221,0.25191027,61118.0,61117.0,0.38323743]
["bitfinex","BTCUSD",1723323415442,0.20287272,61118.0,61117.0,0.38323743]
["bitfinex","BTCUSD",1723323415926,0.25190278,61118.0,61117.0,0.38323774]
["bitfinex","BTCUSD",1723323416201,0.18543015,61118.0,61117.0,0.38323774]
["bitfinex","BTCUSD",1723323416419,0.25190166,61118.0,61117.0,0.38323993]
["bitfinex","BTCUSD",1723323417236,0.20286411,61118.0,61117.0,0.38323993]
["bitfinex","BTCUSD",1723323418665,0.20286411,61118.0,61117.0,0.3832401]
["bitfinex","BTCUSD",1723323419658,0.2028553,61118.0,61117.0,0.3832401]
["bitfinex","BTCUSD",1723323422020,0.2028553,61118.0,61117.0,0.2473441]
["bitfinex","BTCUSD",1723323422223,0.2028553,61118.0,61117.0,0.3832379]
["bitfinex","BTCUSD",1723323423419,0.25189285,61118.0,61117.0,0.3832379]
["bitfinex","BTCUSD",1723323423655,0.2028553,61118.0,61117.0,0.3832379]
["bitfinex","BTCUSD",1723323424100,0.25189285,61118.0,61117.0,0.3832379]
["bitfinex","BTCUSD",1723323424552,0.2028553,61118.0,61117.0,0.3832379]
["bitfinex","BTCUSD",1723323424782,0.25188443,61118.0,61117.0,0.3832379]
["bitfinex","BTCUSD",1723323425493,0.23445928,61118.0,61117.0,0.2473441]
["bitfinex","BTCUSD",1723323425691,0.25187136,61118.0,61117.0,0.38324005]
["bitfinex","BTCUSD",1723323426101,0.25188905,61118.0,61117.0,0.38324005]
["bitfinex","BTCUSD",1723323428365,0.20285992,61118.0,61117.0,0.38324005]
["bitfinex","BTCUSD",1723323429173,0.2028714,61118.0,61117.0,0.38323888]
["bitfinex","BTCUSD",1723323431275,0.2028714,61118.0,61117.0,0.38324448]
["bitfinex","BTCUSD",1723323431656,0.25189241,61118.0,61117.0,0.38324448]
["bitfinex","BTCUSD",1723323432625,0.25187332,61118.0,61117.0,0.21962243]
["bitfinex","BTCUSD",1723323433887,0.20285231,61118.0,61117.0,0.13781243]
["bitfinex","BTCUSD",1723323434099,0.20285231,61118.0,61117.0,0.21962243]
["bitfinex","BTCUSD",1723323434620,0.25187368,61118.0,61117.0,0.21962243]
["bitfinex","BTCUSD",1723323434757,0.25187368,61118.0,61117.0,0.13781243]
["bitfinex","BTCUSD",1723323435170,0.24187368,61118.0,61117.0,0.38324243]
["bitfinex","BTCUSD",1723323435394,0.19285231,61118.0,61117.0,0.38324243]
["bitfinex","BTCUSD",1723323435596,0.20285231,61118.0,61117.0,0.54686243]
["bitfinex","BTCUSD",1723323436037,0.18543015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323436256,0.20285833,61118.0,61117.0,0.5468598]
["bitfinex","BTCUSD",1723323436476,0.18543015,61118.0,61117.0,0.4109641]
["bitfinex","BTCUSD",1723323436692,0.20285832,61118.0,61117.0,0.54685983]
["bitfinex","BTCUSD",1723323437175,0.05965832,61118.0,61117.0,0.54685983]
["bitfinex","BTCUSD",1723323438626,0.04223015,61118.0,61117.0,0.5466657]
["bitfinex","BTCUSD",1723323439538,0.04223015,61118.0,61117.0,0.41076997]
["bitfinex","BTCUSD",1723323439754,0.04223015,61118.0,61117.0,0.54665333]
["bitfinex","BTCUSD",1723323441767,0.02678336,61118.0,61117.0,0.54565333]
["bitfinex","BTCUSD",1723323441996,0.02578336,61118.0,61117.0,0.54565333]
["bitfinex","BTCUSD",1723323442203,0.02578336,61118.0,61117.0,0.54665333]
["bitfinex","BTCUSD",1723323442204,0.03278336,61118.0,61117.0,0.54665333]
["bitfinex","BTCUSD",1723323442429,0.02678336,61118.0,61117.0,0.54565333]
["bitfinex","BTCUSD",1723323443127,0.02678336,61118.0,61117.0,0.40976997]
["bitfinex","BTCUSD",1723323443358,0.02578336,61118.0,61117.0,0.54565294]
["bitfinex","BTCUSD",1723323443599,0.02578336,61118.0,61117.0,0.70927294]
["bitfinex","BTCUSD",1723323446855,0.02578336,61118.0,61117.0,0.70927219]
["bitfinex","BTCUSD",1723323448481,0.02678336,61118.0,61117.0,0.70927219]
["bitfinex","BTCUSD",1723323448944,0.02778336,61118.0,61117.0,0.70927219]
["bitfinex","BTCUSD",1723323450177,0.10898336,61118.0,61117.0,0.70927219]
["bitfinex","BTCUSD",1723323450467,0.10998336,61118.0,61117.0,0.70927238]
["bitfinex","BTCUSD",1723323451869,0.02778336,61118.0,61117.0,0.70927238]
["bitfinex","BTCUSD",1723323452113,0.012831,61118.0,61117.0,1.1491073]
["bitfinex","BTCUSD",1723323452352,0.02778336,61118.0,61117.0,0.9854873]
["bitfinex","BTCUSD",1723323452604,0.02778336,61118.0,61117.0,1.2312456]
["bitfinex","BTCUSD",1723323453108,0.02678336,61118.0,61117.0,1.2312456]
["bitfinex","BTCUSD",1723323453346,0.02678336,61118.0,61117.0,1.05342108]
["bitfinex","BTCUSD",1723323453347,0.011831,61118.0,61117.0,1.05342108]
["bitfinex","BTCUSD",1723323453589,0.012831,61118.0,61117.0,1.2312456]
["bitfinex","BTCUSD",1723323453822,0.011831,61118.0,61117.0,1.09497383]
["bitfinex","BTCUSD",1723323454048,0.02678336,61118.0,61117.0,1.23083833]
["bitfinex","BTCUSD",1723323454281,0.02578336,61118.0,61117.0,1.23083833]
["bitfinex","BTCUSD",1723323454511,0.02578336,61118.0,61117.0,1.21702153]
["bitfinex","BTCUSD",1723323454512,0.001831,61118.0,61117.0,1.21702153]
["bitfinex","BTCUSD",1723323454742,0.010831,61118.0,61117.0,1.39445669]
["bitfinex","BTCUSD",1723323454975,0.010831,61118.0,61117.0,1.21702153]
["bitfinex","BTCUSD",1723323455204,0.020831,61118.0,61117.0,1.39445669]
["bitfinex","BTCUSD",1723323455436,0.020831,61118.0,61117.0,1.21702153]
["bitfinex","BTCUSD",1723323455437,0.02578336,61118.0,61117.0,1.21702153]
["bitfinex","BTCUSD",1723323455672,0.02578336,61118.0,61117.0,1.15008939]
["bitfinex","BTCUSD",1723323455925,0.02578336,61118.0,61117.0,1.21802009]
["bitfinex","BTCUSD",1723323456393,0.02578336,61118.0,61117.0,1.21902009]
["bitfinex","BTCUSD",1723323456876,0.02578336,61118.0,61117.0,1.15108939]
["bitfinex","BTCUSD",1723323457321,0.02578336,61118.0,61117.0,1.15108901]
["bitfinex","BTCUSD",1723323457737,0.02578336,61118.0,61117.0,1.01522489]
["bitfinex","BTCUSD",1723323457942,0.02578336,61118.0,61117.0,1.15108897]
["bitfinex","BTCUSD",1723323458549,0.010831,61118.0,61117.0,1.15108897]
["bitfinex","BTCUSD",1723323458743,0.02578336,61118.0,61117.0,1.15108897]
["bitfinex","BTCUSD",1723323459987,0.02578336,61118.0,61117.0,1.01522489]
["bitfinex","BTCUSD",1723323460335,0.02578336,61118.0,61117.0,1.15108916]
["bitfinex","BTCUSD",1723323462315,0.02578336,61118.0,61117.0,1.03868916]
["bitfinex","BTCUSD",1723323463893,0.02578336,61118.0,61117.0,0.87506916]
["bitfinex","BTCUSD",1723323464426,0.02578336,61118.0,61117.0,0.87506935]
["bitfinex","BTCUSD",1723323467974,0.02578336,61118.0,61117.0,0.8750703]
["bitfinex","BTCUSD",1723323470369,0.02578336,61118.0,61117.0,1.12059282]
["bitfinex","BTCUSD",1723323470599,0.02578336,61118.0,61117.0,0.943003]
["bitfinex","BTCUSD",1723323470802,0.02578336,61118.0,61117.0,1.12059282]
["bitfinex","BTCUSD",1723323471017,0.02578336,61118.0,61117.0,0.943003]
["bitfinex","BTCUSD",1723323471220,0.02578336,61118.0,61117.0,1.12059282]
["bitfinex","BTCUSD",1723323471421,0.02578336,61118.0,61117.0,0.87507107]
["bitfinex","BTCUSD",1723323473602,0.02578336,61118.0,61117.0,1.05267023]
["bitfinex","BTCUSD",1723323473806,0.02578336,61118.0,61117.0,0.87507107]
["bitfinex","BTCUSD",1723323473954,0.02578336,61118.0,61117.0,1.05267023]
["bitfinex","BTCUSD",1723323474156,0.02578336,61118.0,61117.0,0.87507107]
["bitfinex","BTCUSD",1723323474365,0.02578336,61118.0,61117.0,1.05267023]
["bitfinex","BTCUSD",1723323474559,0.02578336,61118.0,61117.0,0.87507107]
["bitfinex","BTCUSD",1723323474764,0.02578336,61118.0,61117.0,1.05253771]
["bitfinex","BTCUSD",1723323474971,0.02578336,61118.0,61117.0,0.87507164]
["bitfinex","BTCUSD",1723323475178,0.02578336,61118.0,61117.0,1.05253771]
["bitfinex","BTCUSD",1723323475375,0.02578336,61118.0,61117.0,0.94300501]
["bitfinex","BTCUSD",1723323475582,0.02578336,61118.0,61117.0,1.05253771]
["bitfinex","BTCUSD",1723323475871,0.02578336,61118.0,61117.0,0.94300501]
["bitfinex","BTCUSD",1723323476123,0.02578336,61118.0,61117.0,0.80713826]
["bitfinex","BTCUSD",1723323476378,0.02578336,61118.0,61117.0,1.12053345]
["bitfinex","BTCUSD",1723323478258,0.02578336,61118.0,61117.0,1.11853345]
["bitfinex","BTCUSD",1723323478459,0.02778336,61118.0,61117.0,1.11853355]
["bitfinex","BTCUSD",1723323478812,0.02778336,61118.0,61117.0,0.95471863]
["bitfinex","BTCUSD",1723323478962,0.16898336,61118.0,61117.0,0.70926365]
["bitfinex","BTCUSD",1723323479816,0.16798336,61118.0,61117.0,0.70926365]
["bitfinex","BTCUSD",1723323480672,0.02578336,61118.0,61117.0,0.87307857]
["bitfinex","BTCUSD",1723323480877,0.02578336,61118.0,61117.0,1.11864092]
["bitfinex","BTCUSD",1723323481088,0.02678336,61118.0,61117.0,1.05070554]
["bitfinex","BTCUSD",1723323481306,0.02678336,61118.0,61117.0,1.11863611]
["bitfinex","BTCUSD",1723323481307,0.02778336,61118.0,61117.0,1.11863611]
["bitfinex","BTCUSD",1723323481512,0.02678336,61118.0,61117.0,1.11863611]
["bitfinex","BTCUSD",1723323482564,0.02778336,61118.0,61117.0,1.11863611]
["bitfinex","BTCUSD",1723323483604,0.02578336,61118.0,61117.0,1.11863611]
["bitfinex","BTCUSD",1723323483788,0.02578336,61118.0,61117.0,1.12163611]
["bitfinex","BTCUSD",1723323484034,0.02678336,61118.0,61117.0,1.12163611]
["bitfinex","BTCUSD",1723323484474,0.02578336,61118.0,61117.0,1.12163611]
["bitfinex","BTCUSD",1723323484932,0.02578336,61118.0,61117.0,1.23513611]
["bitfinex","BTCUSD",1723323484933,0.000831,61118.0,61117.0,1.23513611]
["bitfinex","BTCUSD",1723323485328,0.000831,61118.0,61117.0,1.40497103]
["bitfinex","BTCUSD",1723323486109,0.000831,61118.0,61117.0,1.42797103]
["bitfinex","BTCUSD",1723323486466,0.000831,61118.0,61117.0,1.53034675]
["bitfinex","BTCUSD",1723323486671,0.000831,61118.0,61117.0,1.63034675]
["bitfinex","BTCUSD",1723323486927,0.000831,61118.0,61117.0,1.79396675]
["bitfinex","BTCUSD",1723323488000,0.000831,61118.0,61117.0,1.84339674]
["bitfinex","BTCUSD",1723323488221,0.000831,61118.0,61117.0,1.84039904]
["bitfinex","BTCUSD",1723323488429,0.000831,61118.0,61117.0,1.67058212]
["bitfinex","BTCUSD",1723323488578,0.000831,61118.0,61117.0,1.87290441]
["bitfinex","BTCUSD",1723323489016,0.000831,61118.0,61117.0,1.86990441]
["bitfinex","BTCUSD",1723323489379,0.000831,61118.0,61117.0,1.85540727]
["bitfinex","BTCUSD",1723323489380,0.001831,61118.0,61117.0,1.85540727]
["bitfinex","BTCUSD",1723323489719,0.001831,61118.0,61117.0,1.9044243]
["bitfinex","BTCUSD",1723323489915,0.001831,61118.0,61117.0,1.8964243]
["bitfinex","BTCUSD",1723323490323,0.000831,61118.0,61117.0,1.8934243]
["bitfinex","BTCUSD",1723323490521,0.001831,61118.0,61117.0,1.9014243]
["bitfinex","BTCUSD",1723323490722,0.001831,61118.0,61117.0,1.8944243]
["bitfinex","BTCUSD",1723323490946,0.001831,61118.0,61117.0,1.8934243]
["bitfinex","BTCUSD",1723323491375,0.001831,61118.0,61117.0,1.34178016]
["bitfinex","BTCUSD",1723323491573,0.001831,61118.0,61117.0,1.88633697]
["bitfinex","BTCUSD",1723323492356,0.002831,61118.0,61117.0,1.89433697]
["bitfinex","BTCUSD",1723323492767,0.002831,61118.0,61117.0,1.90433697]
["bitfinex","BTCUSD",1723323492972,0.000831,61118.0,61117.0,2.05995697]
["bitfinex","BTCUSD",1723323493169,0.000831,61118.0,61117.0,1.92085686]
["bitfinex","BTCUSD",1723323493413,0.000831,61118.0,61117.0,1.91285686]
["bitfinex","BTCUSD",1723323493611,0.000831,61118.0,61117.0,1.96287742]
["bitfinex","BTCUSD",1723323494205,0.000831,61118.0,61117.0,1.95387742]
["bitfinex","BTCUSD",1723323494773,0.001831,61118.0,61117.0,1.96277778]
["bitfinex","BTCUSD",1723323494976,0.001831,61118.0,61117.0,1.97277778]
["bitfinex","BTCUSD",1723323495829,0.000831,61118.0,61117.0,1.96377778]
["bitfinex","BTCUSD",1723323496289,0.000831,61118.0,61117.0,1.96277778]
["bitfinex","BTCUSD",1723323496510,0.000831,61118.0,61117.0,1.97577778]
["bitfinex","BTCUSD",1723323496732,0.000831,61118.0,61117.0,1.96677778]
["bitfinex","BTCUSD",1723323496928,0.000831,61118.0,61117.0,1.97182542]
["bitfinex","BTCUSD",1723323497134,0.00832,61119.0,61118.0,0.85162364]
["bitfinex","BTCUSD",1723323497338,0.00832,61119.0,61118.0,1.79227145]
["bitfinex","BTCUSD",1723323497753,0.00832,61119.0,61118.0,1.95588845]
["bitfinex","BTCUSD",1723323498168,0.00832,61119.0,61118.0,1.9657155]
["bitfinex","BTCUSD",1723323498318,0.00832,61119.0,61118.0,1.88796383]
["bitfinex","BTCUSD",1723323498505,0.00832,61119.0,61118.0,2.13530136]
["bitfinex","BTCUSD",1723323498931,0.00832,61119.0,61118.0,2.13525279]
["bitfinex","BTCUSD",1723323499150,0.00832,61119.0,61118.0,2.12542669]
["bitfinex","BTCUSD",1723323499558,0.00832,61119.0,61118.0,2.13942669]
["bitfinex","BTCUSD",1723323499759,0.00832,61119.0,61118.0,2.15342669]
["bitfinex","BTCUSD",1723323499958,0.00832,61119.0,61118.0,2.13942669]
["bitfinex","BTCUSD",1723323500188,0.00832,61119.0,61118.0,2.12542669]
["bitfinex","BTCUSD",1723323500392,0.00832,61119.0,61118.0,2.15342669]
["bitfinex","BTCUSD",1723323500770,0.00832,61119.0,61118.0,2.12037905]
["bitfinex","BTCUSD",1723323501211,0.00832,61119.0,61118.0,2.13437905]
["bitfinex","BTCUSD",1723323501454,0.15152,61119.0,61118.0,1.96001809]
["bitfinex","BTCUSD",1723323501627,0.15152,61119.0,61118.0,2.03010725]
["bitfinex","BTCUSD",1723323501832,0.15152,61119.0,61118.0,1.45439719]
["bitfinex","BTCUSD",1723323502003,0.15152,61119.0,61118.0,2.00544677]
["bitfinex","BTCUSD",1723323502767,0.15152,61119.0,61118.0,1.99144677]
["bitfinex","BTCUSD",1723323502959,0.15152,61119.0,61118.0,1.93191129]
["bitfinex","BTCUSD",1723323503114,0.15152,61119.0,61118.0,2.00544519]
["bitfinex","BTCUSD",1723323503317,0.15152,61119.0,61118.0,1.86455882]
["bitfinex","BTCUSD",1723323503500,0.15152,61119.0,61118.0,1.80153557]
["bitfinex","BTCUSD",1723323503700,0.15152,61119.0,61118.0,1.46825995]
["bitfinex","BTCUSD",1723323503921,0.15152,61119.0,61118.0,1.64572937]
["bitfinex","BTCUSD",1723323504119,0.15152,61119.0,61118.0,1.46826539]
["bitfinex","BTCUSD",1723323504342,0.15152,61119.0,61118.0,1.64572937]
["bitfinex","BTCUSD",1723323504542,0.15152,61119.0,61118.0,1.45426539]
["bitfinex","BTCUSD",1723323504758,0.15152,61119.0,61118.0,1.46126539]
["bitfinex","BTCUSD",1723323505395,0.15152,61119.0,61118.0,1.32541535]
["bitfinex","BTCUSD",1723323505596,0.15152,61119.0,61118.0,1.46127407]
["bitfinex","BTCUSD",1723323505770,0.15152,61119.0,61118.0,1.46727407]
["bitfinex","BTCUSD",1723323506142,0.15152,61119.0,61118.0,1.63781845]
["bitfinex","BTCUSD",1723323506357,0.15152,61119.0,61118.0,1.64381845]
["bitfinex","BTCUSD",1723323506733,0.15152,61119.0,61118.0,1.63781845]
["bitfinex","BTCUSD",1723323506956,0.15152,61119.0,61118.0,1.81563675]
["bitfinex","BTCUSD",1723323507167,0.15152,61119.0,61118.0,1.80963675]
["bitfinex","BTCUSD",1723323507369,0.15152,61119.0,61118.0,1.80163675]
["bitfinex","BTCUSD",1723323507568,0.15152,61119.0,61118.0,1.63881845]
["bitfinex","BTCUSD",1723323507743,0.15152,61119.0,61118.0,1.63181845]
["bitfinex","BTCUSD",1723323508150,0.15152,61119.0,61118.0,1.63681845]
["bitfinex","BTCUSD",1723323508532,0.15152,61119.0,61118.0,1.28948143]
["bitfinex","BTCUSD",1723323508742,0.15152,61119.0,61118.0,1.09069092]
["bitfinex","BTCUSD",1723323508743,0.17647236,61119.0,61118.0,1.09069092]
["bitfinex","BTCUSD",1723323508940,0.17647236,61119.0,61118.0,1.22655629]
["bitfinex","BTCUSD",1723323509176,0.17647236,61119.0,61118.0,1.22155629]
["bitfinex","BTCUSD",1723323509496,0.17647236,61119.0,61118.0,1.21655629]
["bitfinex","BTCUSD",1723323509695,0.17647236,61119.0,61118.0,1.22655629]
["bitfinex","BTCUSD",1723323512357,0.17647236,61119.0,61118.0,1.22655581]
["bitfinex","BTCUSD",1723323513671,0.17647236,61119.0,61117.0,0.00071997]
["bitfinex","BTCUSD",1723323513672,0.16705236,61111.0,61110.0,0.081819]
["bitfinex","BTCUSD",1723323513838,0.16705236,61111.0,61110.0,0.245458]
["bitfinex","BTCUSD",1723323514039,0.16705236,61111.0,61110.0,0.081819]
["bitfinex","BTCUSD",1723323514040,0.17642544,61111.0,61110.0,0.081819]
["bitfinex","BTCUSD",1723323514462,0.17642544,61111.0,61110.0,0.409097]
["bitfinex","BTCUSD",1723323514463,0.15705236,61111.0,61110.0,0.409097]
["bitfinex","BTCUSD",1723323514675,0.16641267,61111.0,61110.0,0.409097]
["bitfinex","BTCUSD",1723323515986,0.16641267,61111.0,61110.0,0.411097]
["bitfinex","BTCUSD",1723323516240,0.17641267,61111.0,61110.0,0.411097]
["bitfinex","BTCUSD",1723323516439,0.17741267,61111.0,61110.0,0.420097]
["bitfinex","BTCUSD",1723323516657,0.17641267,61111.0,61110.0,0.245458]
["bitfinex","BTCUSD",1723323516830,0.17641267,61111.0,61110.0,0.246458]
["bitfinex","BTCUSD",1723323517755,0.17941267,61111.0,61110.0,0.246458]
["bitfinex","BTCUSD",1723323518895,0.17941267,61111.0,61110.0,0.245458]
["bitfinex","BTCUSD",1723323519251,0.17941267,61111.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723323519252,0.18641267,61111.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723323519449,0.01495236,61109.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723323519648,0.02415263,61109.0,61108.0,0.245465]
["bitfinex","BTCUSD",1723323520970,0.03415263,61109.0,61108.0,0.245465]
["bitfinex","BTCUSD",1723323521694,0.03415263,61109.0,61108.0,0.246465]
["bitfinex","BTCUSD",1723323521895,0.11015263,61109.0,61108.0,0.082821]
["bitfinex","BTCUSD",1723323522066,0.17065263,61109.0,61108.0,0.082821]
["bitfinex","BTCUSD",1723323522400,0.17065263,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1723323523147,0.25247363,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1723323523344,0.17065263,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1723323525215,0.17065263,61109.0,61108.0,0.0019152]
["bitfinex","BTCUSD",1723323525441,0.16065263,61109.0,61108.0,0.0019152]
["bitfinex","BTCUSD",1723323525602,0.17065263,61109.0,61108.0,0.0019152]
["bitfinex","BTCUSD",1723323527453,0.17065263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323527813,0.17365263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323528755,0.17765263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323533303,0.25947363,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323534764,0.17765263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323538156,0.25947363,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323541252,0.17765263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323541885,0.11715263,61109.0,61108.0,0.0827372]
["bitfinex","BTCUSD",1723323543223,0.11715263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323543429,0.17985263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323544624,0.19855567,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323544777,0.19855522,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323547067,0.17985263,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323547267,0.19852457,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323547628,0.28034558,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323548890,0.44398758,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323550763,0.28033357,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323554345,0.28032886,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323558231,0.49292237,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323558376,0.49293557,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323559231,0.54188709,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323560413,0.70552909,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323560698,0.60762606,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323561396,0.58895763,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323561641,0.60761742,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323562288,0.72999621,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323564160,0.60761742,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323564781,0.61761742,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323564988,0.59895763,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323565195,0.61760537,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323567818,0.78143071,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323568383,0.98224269,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323568580,1.11656243,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323568754,1.15373217,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323568968,1.02641455,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323569170,1.15364127,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323569767,1.30086135,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323570441,1.15364127,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323570609,1.30086135,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323571872,1.15364127,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323572083,1.10080847,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323572295,1.15347589,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323572704,1.15047589,61109.0,61108.0,0.0009152]
["bitfinex","BTCUSD",1723323572874,1.15147589,61109.0,61108.0,0.0019152]
["bitfinex","BTCUSD",1723323573247,1.15747589,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323573444,1.23807589,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323573642,1.38510799,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323577057,1.23799865,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323577203,1.38510799,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323577649,1.23799865,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323578613,1.25799865,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323579410,1.25803844,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323579814,1.25803823,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323582954,1.13101455,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323583108,1.25784249,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323583312,1.84784249,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323583475,1.25784249,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323584711,1.25767853,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323585531,2.19058442,61109.0,61108.0,0.0029152]
["bitfinex","BTCUSD",1723323585786,2.19058442,61109.0,61086.0,0.0819]
["bitfinex","BTCUSD",1723323585787,0.10680236,61087.0,61086.0,0.0819]
["bitfinex","BTCUSD",1723323585986,0.12537191,61087.0,61086.0,0.0819]
["bitfinex","BTCUSD",1723323586386,0.1340316,61087.0,61086.0,0.0819]
["bitfinex","BTCUSD",1723323586580,0.05214774,61087.0,61086.0,0.0819]
["bitfinex","BTCUSD",1723323587526,0.05214774,61087.0,61086.0,0.1468]
["bitfinex","BTCUSD",1723323587749,0.05214774,61087.0,61086.0,0.1498]
["bitfinex","BTCUSD",1723323588329,0.03361205,61087.0,61086.0,0.235651]
["bitfinex","BTCUSD",1723323591715,0.03361205,61087.0,61086.0,0.399354]
["bitfinex","BTCUSD",1723323593196,0.03361205,61087.0,61086.0,0.235651]
["bitfinex","BTCUSD",1723323594510,0.03361205,61087.0,61086.0,0.1538]
["bitfinex","BTCUSD",1723323595395,0.03361205,61087.0,61086.0,0.235651]
["bitfinex","BTCUSD",1723323595548,0.02361205,61087.0,61086.0,0.235651]
["bitfinex","BTCUSD",1723323596772,0.02361205,61087.0,61086.0,0.2365662]
["bitfinex","BTCUSD",1723323596974,0.03361205,61087.0,61086.0,0.2365662]
["bitfinex","BTCUSD",1723323597608,0.03361205,61087.0,61086.0,0.1546662]
["bitfinex","BTCUSD",1723323597805,0.03361205,61087.0,61086.0,0.0728152]
["bitfinex","BTCUSD",1723323598800,0.05212417,61087.0,61086.0,0.0728152]
["bitfinex","BTCUSD",1723323599756,0.03361205,61087.0,61086.0,0.0728152]
["bitfinex","BTCUSD",1723323600182,0.052125,61087.0,61086.0,0.0728152]
["bitfinex","BTCUSD",1723323600338,0.03361205,61087.0,61086.0,0.0728152]
["bitfinex","BTCUSD",1723323600700,0.03361205,61087.0,61086.0,0.0079152]
["bitfinex","BTCUSD",1723323600919,0.13401879,61087.0,61086.0,0.0079152]
["bitfinex","BTCUSD",1723323601472,0.05216879,61087.0,61086.0,0.0079152]
["bitfinex","BTCUSD",1723323601986,0.05230383,61087.0,61086.0,0.0049152]
["bitfinex","BTCUSD",1723323602192,0.05230383,61087.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723323602465,0.05830391,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323602619,0.06530391,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323602831,0.14715391,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323603153,0.12846205,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323603352,0.06528299,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323604222,0.30083299,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323604745,0.28216205,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323604975,0.36629151,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323605142,0.37629151,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323606724,0.37637132,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323606925,0.31087132,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323608395,0.30087132,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323609003,1.33319559,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323609202,1.39488981,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323609407,1.27249152,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323609883,1.18731502,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323610078,1.14359718,61087.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723323610278,1.17368424,61087.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723323610480,1.18555451,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323610683,1.18555453,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323611264,1.31330709,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323611666,1.32630709,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323611903,1.3264261,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323612344,1.3064261,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323612614,1.19867354,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323612788,1.25927354,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323612992,1.00497354,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323613197,1.23789283,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323613571,1.21735193,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323614177,1.23735193,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323614428,1.15675193,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323614554,1.23735193,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323615366,1.21735193,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323615570,1.21716582,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323615776,1.2171739,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323618165,1.18780692,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323618363,1.17055288,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323618569,1.26840202,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323619124,0.85800202,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323619350,0.83353124,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323619549,0.91413405,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323619954,0.93860202,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323620430,0.84075288,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323621672,0.93860202,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323621874,0.84075288,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323623280,0.93860202,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323624006,0.93860836,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323624379,0.32233246,61087.0,61086.0,0.0019152]
["bitfinex","BTCUSD",1723323624707,0.07709266,61087.0,61086.0,0.0682152]
["bitfinex","BTCUSD",1723323624928,0.07709266,61087.0,61086.0,0.3896692]
["bitfinex","BTCUSD",1723323625130,0.05861205,61087.0,61086.0,0.2259662]
["bitfinex","BTCUSD",1723323625337,0.04995236,61087.0,61086.0,0.2259662]
["bitfinex","BTCUSD",1723323625558,0.05881171,61087.0,61086.0,0.2259662]
["bitfinex","BTCUSD",1723323625693,0.04681171,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323625878,0.04581171,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323626295,0.03981171,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323626626,0.03095236,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323627146,0.03380353,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323627362,0.03980353,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323627562,0.03095236,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323628028,0.03979943,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323628224,0.03095236,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323628426,0.04479943,61087.0,61086.0,0.2249662]
["bitfinex","BTCUSD",1723323628567,0.04479943,61087.0,61086.0,0.3886692]
["bitfinex","BTCUSD",1723323628771,0.02979943,61087.0,61086.0,0.87989012]
["bitfinex","BTCUSD",1723323629051,0.02979943,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323629052,0.016,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323629205,0.021,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323629575,0.01,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323629975,0.017,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323630214,0.022,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323630414,0.015,61087.0,61086.0,1.01384865]
["bitfinex","BTCUSD",1723323630758,0.015,61087.0,61086.0,0.87989012]
["bitfinex","BTCUSD",1723323630890,0.015,61087.0,61086.0,1.01332616]
["bitfinex","BTCUSD",1723323631232,0.015,61087.0,61086.0,1.02285399]
["bitfinex","BTCUSD",1723323631541,0.01,61090.0,61089.0,0.409237]
["bitfinex","BTCUSD",1723323631759,0.02495236,61090.0,61089.0,0.85028795]
["bitfinex","BTCUSD",1723323631922,0.02495236,61090.0,61089.0,1.01398295]
["bitfinex","BTCUSD",1723323632285,0.01495236,61090.0,61089.0,1.01398295]
["bitfinex","BTCUSD",1723323632503,0.02495236,61090.0,61089.0,1.01398295]
["bitfinex","BTCUSD",1723323632703,0.011,61090.0,61089.0,1.01798295]
["bitfinex","BTCUSD",1723323632999,0.002,61090.0,61089.0,1.02098295]
["bitfinex","BTCUSD",1723323634273,0.01695236,61090.0,61089.0,1.02098295]
["bitfinex","BTCUSD",1723323634622,0.01595236,61090.0,61089.0,1.01698295]
["bitfinex","BTCUSD",1723323635027,0.01695236,61090.0,61089.0,1.01998295]
["bitfinex","BTCUSD",1723323635258,0.01595236,61090.0,61089.0,1.01698295]
["bitfinex","BTCUSD",1723323635944,0.02495236,61090.0,61089.0,1.01398295]
["bitfinex","BTCUSD",1723323636156,0.02595236,61090.0,61089.0,1.01598295]
["bitfinex","BTCUSD",1723323636314,0.02695236,61090.0,61089.0,1.01898295]
["bitfinex","BTCUSD",1723323636950,0.01695236,61090.0,61089.0,1.01898295]
["bitfinex","BTCUSD",1723323637154,0.01695236,61090.0,61089.0,1.09958295]
["bitfinex","BTCUSD",1723323637513,0.02695236,61090.0,61089.0,0.96614692]
["bitfinex","BTCUSD",1723323637713,0.02595236,61090.0,61089.0,0.96314692]
["bitfinex","BTCUSD",1723323637955,0.02595236,61090.0,61089.0,1.09632286]
["bitfinex","BTCUSD",1723323638270,0.01695236,61090.0,61089.0,0.96614692]
["bitfinex","BTCUSD",1723323638471,0.01595236,61090.0,61089.0,0.96414692]
["bitfinex","BTCUSD",1723323638655,0.01595236,61090.0,61089.0,0.96314692]
["bitfinex","BTCUSD",1723323638968,0.01595236,61090.0,61089.0,0.96414692]
["bitfinex","BTCUSD",1723323639131,0.02595236,61090.0,61089.0,0.96414692]
["bitfinex","BTCUSD",1723323639331,0.02695236,61090.0,61089.0,0.96614692]
["bitfinex","BTCUSD",1723323641802,0.01695236,61090.0,61089.0,0.96614692]
["bitfinex","BTCUSD",1723323642133,0.02695236,61090.0,61089.0,0.96614692]
["bitfinex","BTCUSD",1723323644110,0.02695236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323645886,0.01695236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323647096,0.01595236,61090.0,61089.0,0.96406212]
["bitfinex","BTCUSD",1723323647500,0.01595236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323647921,0.02595236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323648121,0.01595236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323648328,0.01495236,61090.0,61089.0,0.96506212]
["bitfinex","BTCUSD",1723323648563,0.01495236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323649428,0.02495236,61090.0,61089.0,0.96706212]
["bitfinex","BTCUSD",1723323650249,0.02495236,61090.0,61089.0,1.10047751]
["bitfinex","BTCUSD",1723323651293,0.02495236,61090.0,61089.0,1.10046209]
["bitfinex","BTCUSD",1723323651498,0.01495236,61090.0,61089.0,1.10046209]
["bitfinex","BTCUSD",1723323651634,0.01495236,61090.0,61089.0,1.09746209]
["bitfinex","BTCUSD",1723323651834,0.01495236,61090.0,61089.0,1.09546209]
["bitfinex","BTCUSD",1723323652372,0.01495236,61090.0,61089.0,1.09746209]
["bitfinex","BTCUSD",1723323652612,0.01495236,61090.0,61089.0,1.09546209]
["bitfinex","BTCUSD",1723323652778,0.01495236,61090.0,61089.0,1.09746209]
["bitfinex","BTCUSD",1723323653024,0.02495236,61096.0,61095.0,0.245518]
["bitfinex","BTCUSD",1723323653223,0.02495236,61096.0,61095.0,0.95589092]
["bitfinex","BTCUSD",1723323653377,0.02495236,61096.0,61095.0,1.08934338]
["bitfinex","BTCUSD",1723323654945,0.02795236,61096.0,61095.0,1.08934338]
["bitfinex","BTCUSD",1723323655271,0.01795236,61096.0,61095.0,1.08934338]
["bitfinex","BTCUSD",1723323655509,0.01795236,61096.0,61095.0,0.92566438]
["bitfinex","BTCUSD",1723323655715,0.02195236,61096.0,61095.0,0.78706438]
["bitfinex","BTCUSD",1723323655921,0.03195236,61096.0,61095.0,0.65361192]
["bitfinex","BTCUSD",1723323656173,0.02795236,61096.0,61095.0,0.78681899]
["bitfinex","BTCUSD",1723323656379,0.01895236,61096.0,61095.0,0.78681899]
["bitfinex","BTCUSD",1723323656516,0.02195236,61096.0,61095.0,0.54240407]
["bitfinex","BTCUSD",1723323656890,0.03195236,61096.0,61095.0,0.54240407]
["bitfinex","BTCUSD",1723323657097,0.01495236,61096.0,61095.0,0.54240407]
["bitfinex","BTCUSD",1723323657461,0.01595236,61096.0,61095.0,0.54240407]
["bitfinex","BTCUSD",1723323657679,0.02595236,61096.0,61095.0,0.54240407]
["bitfinex","BTCUSD",1723323657929,0.02495236,61096.0,61095.0,0.54240407]
["bitfinex","BTCUSD",1723323658102,0.01,61096.0,61095.0,1.08909799]
["bitfinex","BTCUSD",1723323658478,0.012,61096.0,61095.0,1.08909799]
["bitfinex","BTCUSD",1723323658687,0.01,61096.0,61095.0,1.08909799]
["bitfinex","BTCUSD",1723323659055,0.01,61096.0,61095.0,0.69046765]
["bitfinex","BTCUSD",1723323659267,0.000832,61108.0,61096.0,0.245514]
["bitfinex","BTCUSD",1723323659268,0.01,61097.0,61096.0,0.245514]
["bitfinex","BTCUSD",1723323659473,0.01,61097.0,61096.0,1.19278347]
["bitfinex","BTCUSD",1723323659683,0.01,61097.0,61096.0,1.64313547]
["bitfinex","BTCUSD",1723323659881,0.01,61100.0,61099.0,0.081834]
["bitfinex","BTCUSD",1723323660087,0.01,61100.0,61099.0,1.02375483]
["bitfinex","BTCUSD",1723323660337,0.01,61100.0,61099.0,1.67842683]
["bitfinex","BTCUSD",1723323660991,0.01,61100.0,61099.0,1.77842683]
["bitfinex","BTCUSD",1723323661598,0.011,61100.0,61099.0,1.61657371]
["bitfinex","BTCUSD",1723323661998,0.01,61100.0,61099.0,1.53297371]
["bitfinex","BTCUSD",1723323662196,0.011,61100.0,61099.0,1.44603845]
["bitfinex","BTCUSD",1723323662412,0.011,61100.0,61099.0,1.61891395]
["bitfinex","BTCUSD",1723323662413,0.012,61100.0,61099.0,1.61891395]
["bitfinex","BTCUSD",1723323662829,0.012,61100.0,61099.0,1.44889176]
["bitfinex","BTCUSD",1723323663021,0.011,61100.0,61099.0,1.44589176]
["bitfinex","BTCUSD",1723323663222,0.011,61100.0,61099.0,1.44589468]
["bitfinex","BTCUSD",1723323663424,0.012,61100.0,61099.0,1.44989468]
["bitfinex","BTCUSD",1723323663860,0.011,61100.0,61099.0,1.44689468]
["bitfinex","BTCUSD",1723323664017,0.012,61100.0,61099.0,1.44989468]
["bitfinex","BTCUSD",1723323664605,0.011,61100.0,61099.0,1.44689468]
["bitfinex","BTCUSD",1723323664864,0.01,61100.0,61099.0,1.44589468]
["bitfinex","BTCUSD",1723323665084,0.012,61100.0,61099.0,1.44890357]
["bitfinex","BTCUSD",1723323665509,0.011,61100.0,61099.0,1.37795308]
["bitfinex","BTCUSD",1723323665736,0.012,61100.0,61099.0,1.44890358]
["bitfinex","BTCUSD",1723323665939,0.012,61100.0,61099.0,1.38095308]
["bitfinex","BTCUSD",1723323666256,0.012,61100.0,61099.0,1.44890193]
["bitfinex","BTCUSD",1723323666461,0.012,61100.0,61099.0,1.38095308]
["bitfinex","BTCUSD",1723323667600,0.011,61100.0,61099.0,1.37795308]
["bitfinex","BTCUSD",1723323667804,0.01,61100.0,61099.0,1.37495308]
["bitfinex","BTCUSD",1723323668101,0.011,61100.0,61099.0,1.37795308]
["bitfinex","BTCUSD",1723323668303,0.012,61100.0,61099.0,1.38186828]
["bitfinex","BTCUSD",1723323669498,0.012,61100.0,61099.0,1.38204448]
["bitfinex","BTCUSD",1723323676525,0.01,61100.0,61099.0,1.37703951]
["bitfinex","BTCUSD",1723323676751,0.011,61100.0,61099.0,1.38003951]
["bitfinex","BTCUSD",1723323677707,0.001,61100.0,61099.0,1.61365654]
["bitfinex","BTCUSD",1723323677908,0.002,61100.0,61099.0,1.78652196]
["bitfinex","BTCUSD",1723323678727,0.00997696,61110.0,61109.0,0.714247]
["bitfinex","BTCUSD",1723323678909,0.00997696,61110.0,61109.0,1.09226531]
["bitfinex","BTCUSD",1723323679828,0.01097696,61110.0,61109.0,1.09226531]
["bitfinex","BTCUSD",1723323680243,0.01097696,61110.0,61109.0,1.11526531]
["bitfinex","BTCUSD",1723323681028,0.01297696,61110.0,61109.0,1.11526531]
["bitfinex","BTCUSD",1723323682334,0.01097696,61110.0,61109.0,1.11526531]
["bitfinex","BTCUSD",1723323682532,0.01097696,61110.0,61109.0,1.11726531]
["bitfinex","BTCUSD",1723323682903,0.00997696,61110.0,61109.0,1.11726531]
["bitfinex","BTCUSD",1723323683103,0.02492932,61114.0,61113.0,0.572708]
["bitfinex","BTCUSD",1723323683305,0.02492932,61114.0,61113.0,0.95072631]
["bitfinex","BTCUSD",1723323683520,0.01495236,61114.0,61113.0,0.95083313]
["bitfinex","BTCUSD",1723323683719,0.02492932,61114.0,61113.0,0.95083313]
["bitfinex","BTCUSD",1723323684727,0.00997696,61114.0,61113.0,0.95083313]
["bitfinex","BTCUSD",1723323684867,0.02576132,61117.0,61116.0,0.57268]
["bitfinex","BTCUSD",1723323685076,0.02576132,61117.0,61116.0,0.95080513]
["bitfinex","BTCUSD",1723323685815,0.01080896,61117.0,61116.0,0.95080513]
["bitfinex","BTCUSD",1723323686399,0.01580896,61117.0,61116.0,0.95080513]
["bitfinex","BTCUSD",1723323686779,0.01080896,61117.0,61116.0,0.95080513]
["bitfinex","BTCUSD",1723323687102,0.01080896,61117.0,61116.0,0.81709492]
["bitfinex","BTCUSD",1723323687302,0.01880896,61117.0,61116.0,0.95087908]
["bitfinex","BTCUSD",1723323687705,0.01080896,61117.0,61116.0,0.95087908]
["bitfinex","BTCUSD",1723323687904,0.000832,61117.0,61116.0,0.87027908]
["bitfinex","BTCUSD",1723323688160,0.077432,61117.0,61116.0,0.95087908]
["bitfinex","BTCUSD",1723323688344,0.079432,61117.0,61116.0,0.95087908]
["bitfinex","BTCUSD",1723323689619,0.078432,61117.0,61116.0,0.95087908]
["bitfinex","BTCUSD",1723323689818,0.076432,61117.0,61116.0,0.95087908]
["bitfinex","BTCUSD",1723323690016,0.076432,61117.0,61116.0,0.95187908]
["bitfinex","BTCUSD",1723323690850,0.076432,61117.0,61116.0,0.81809492]
["bitfinex","BTCUSD",1723323691039,0.076432,61117.0,61116.0,0.9517812]
["bitfinex","BTCUSD",1723323691249,0.076432,61117.0,61116.0,0.9527812]
["bitfinex","BTCUSD",1723323692298,0.149032,61117.0,61116.0,0.8721812]
["bitfinex","BTCUSD",1723323692499,0.15398436,61117.0,61116.0,0.9527812]
["bitfinex","BTCUSD",1723323693240,0.15398436,61117.0,61116.0,0.9517812]
["bitfinex","BTCUSD",1723323693444,0.15398436,61117.0,61116.0,0.8711812]
["bitfinex","BTCUSD",1723323693623,0.15498436,61117.0,61116.0,0.8711812]
["bitfinex","BTCUSD",1723323694120,0.15398436,61117.0,61116.0,0.8711812]
["bitfinex","BTCUSD",1723323694322,0.15898436,61117.0,61116.0,0.8711812]
["bitfinex","BTCUSD",1723323694661,0.15898436,61117.0,61116.0,0.8701812]
["bitfinex","BTCUSD",1723323694863,0.15898436,61117.0,61116.0,0.86999574]
["bitfinex","BTCUSD",1723323695123,0.16598436,61117.0,61116.0,0.86999574]
["bitfinex","BTCUSD",1723323695320,0.15898436,61117.0,61116.0,0.86999574]
["bitfinex","BTCUSD",1723323695703,0.16098436,61117.0,61116.0,0.86999574]
["bitfinex","BTCUSD",1723323695911,0.16598436,61117.0,61116.0,0.86999574]
["bitfinex","BTCUSD",1723323697109,0.17596132,61117.0,61116.0,0.54255782]
["bitfinex","BTCUSD",1723323697315,0.18348129,61117.0,61116.0,0.54255782]
["bitfinex","BTCUSD",1723323697863,0.17350433,61117.0,61116.0,0.54250389]
["bitfinex","BTCUSD",1723323701509,0.18348129,61117.0,61116.0,0.54250389]
["bitfinex","BTCUSD",1723323701846,0.17350433,61117.0,61116.0,0.54250389]
["bitfinex","BTCUSD",1723323704943,0.17350433,61117.0,61116.0,0.54203116]
["bitfinex","BTCUSD",1723323705314,0.17350433,61117.0,61116.0,0.409057]
["bitfinex","BTCUSD",1723323705489,0.17350433,61117.0,61116.0,0.54215127]
["bitfinex","BTCUSD",1723323706200,0.17350433,61117.0,61116.0,0.54209972]
["bitfinex","BTCUSD",1723323708221,0.19191116,61117.0,61116.0,0.54209972]
["bitfinex","BTCUSD",1723323708353,0.17350433,61117.0,61116.0,0.54209972]
["bitfinex","BTCUSD",1723323711472,0.18348129,61117.0,61116.0,0.54209972]
["bitfinex","BTCUSD",1723323713356,0.25531433,61117.0,61116.0,0.13304272]
["bitfinex","BTCUSD",1723323713557,0.16922932,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323713762,0.19589609,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323713935,0.41863264,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323714131,0.50045064,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323714634,0.47587556,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323714832,0.47587556,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323715557,0.47587556,61111.0,61110.0,0.0029152]
["bitfinex","BTCUSD",1723323716185,0.50037072,61111.0,61110.0,0.0029152]
["bitfinex","BTCUSD",1723323716342,0.50037072,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323716548,0.38263417,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323717073,0.38263866,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323717269,0.70991066,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323717470,0.82267025,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323717827,0.82967025,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323718028,0.83964721,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323718401,0.82967025,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323718613,0.8049635,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323718788,0.7069337,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323718992,0.81494071,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323719213,0.63295773,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323719379,0.55331346,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323720286,0.82497951,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323720864,0.82495398,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323721284,0.66131798,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323721488,0.56331346,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323722521,0.47314544,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323723515,0.39967746,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323725042,0.44864581,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323725217,0.44862461,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323725446,0.38965626,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323725673,0.39965626,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323726051,0.39964803,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323726496,0.30783003,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323726728,0.38964803,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323726905,0.39048003,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323727436,0.39049086,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323727950,0.39048551,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323728149,0.55412151,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323728795,0.39048551,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323729364,0.39048517,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323730091,0.30866717,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323732798,0.39048517,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323732999,0.39050483,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323736616,0.39049308,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323736778,0.05437508,61111.0,61110.0,0.0827342]
["bitfinex","BTCUSD",1723323736976,0.04600568,61111.0,61110.0,0.4916122]
["bitfinex","BTCUSD",1723323737206,0.03776132,61111.0,61110.0,0.4916122]
["bitfinex","BTCUSD",1723323737361,0.03776132,61111.0,61110.0,0.3279732]
["bitfinex","BTCUSD",1723323737561,0.04596068,61111.0,61110.0,0.3279732]
["bitfinex","BTCUSD",1723323739126,0.04596068,61111.0,61110.0,0.3881732]
["bitfinex","BTCUSD",1723323739730,0.03776132,61111.0,61110.0,0.3881732]
["bitfinex","BTCUSD",1723323739933,0.03776132,61111.0,61110.0,0.63258812]
["bitfinex","BTCUSD",1723323740134,0.03776132,61111.0,61110.0,0.79622712]
["bitfinex","BTCUSD",1723323740135,0.02280896,61111.0,61110.0,0.79622712]
["bitfinex","BTCUSD",1723323740487,0.012832,61111.0,61110.0,1.0936925]
["bitfinex","BTCUSD",1723323740695,0.02280896,61111.0,61110.0,1.0936925]
["bitfinex","BTCUSD",1723323740826,0.01080896,61111.0,61110.0,1.0936925]
["bitfinex","BTCUSD",1723323741259,0.01980896,61111.0,61110.0,1.0936925]
["bitfinex","BTCUSD",1723323741464,0.01480896,61111.0,61110.0,1.0936925]
["bitfinex","BTCUSD",1723323741667,0.01080896,61111.0,61110.0,1.0946925]
["bitfinex","BTCUSD",1723323741865,0.000832,61111.0,61110.0,1.0946925]
["bitfinex","BTCUSD",1723323742066,0.000832,61111.0,61110.0,1.0956925]
["bitfinex","BTCUSD",1723323743490,0.01080896,61111.0,61110.0,0.96186612]
["bitfinex","BTCUSD",1723323743652,0.000832,61111.0,61110.0,1.09575926]
["bitfinex","BTCUSD",1723323743852,0.01080896,61111.0,61110.0,1.09575926]
["bitfinex","BTCUSD",1723323746893,0.01080896,61111.0,61110.0,1.09559458]
["bitfinex","BTCUSD",1723323747523,0.01080896,61111.0,61110.0,1.09559417]
["bitfinex","BTCUSD",1723323750562,0.01080896,61111.0,61110.0,1.095376]
["bitfinex","BTCUSD",1723323754037,0.01080896,61111.0,61110.0,0.96186612]
["bitfinex","BTCUSD",1723323754241,0.01080896,61111.0,61110.0,1.09534855]
["bitfinex","BTCUSD",1723323758268,0.01080896,61111.0,61110.0,1.09534787]
["bitfinex","BTCUSD",1723323761345,0.01080896,61111.0,61110.0,1.09518634]
["bitfinex","BTCUSD",1723323765022,0.01080896,61111.0,61110.0,1.09480108]
["bitfinex","BTCUSD",1723323765804,0.000832,61111.0,61110.0,1.09480108]
["bitfinex","BTCUSD",1723323766022,0.01080896,61111.0,61110.0,1.09480108]
["bitfinex","BTCUSD",1723323766839,0.01080896,61111.0,61110.0,1.01320108]
["bitfinex","BTCUSD",1723323768467,0.01080896,61111.0,61110.0,0.82006612]
["bitfinex","BTCUSD",1723323768640,0.08740896,61111.0,61110.0,0.95282527]
["bitfinex","BTCUSD",1723323769018,0.08740896,61111.0,61110.0,0.95284461]
["bitfinex","BTCUSD",1723323769187,0.01080896,61111.0,61110.0,0.95284461]
["bitfinex","BTCUSD",1723323769839,0.25050778,61111.0,61110.0,0.38115169]
["bitfinex","BTCUSD",1723323770047,0.25050778,61111.0,61110.0,0.54479069]
["bitfinex","BTCUSD",1723323770203,0.17765846,61111.0,61110.0,0.54479069]
["bitfinex","BTCUSD",1723323770944,0.17765846,61111.0,61110.0,0.54379069]
["bitfinex","BTCUSD",1723323771494,0.17765846,61111.0,61110.0,0.54279069]
["bitfinex","BTCUSD",1723323771958,0.18165846,61111.0,61110.0,0.4100122]
["bitfinex","BTCUSD",1723323772157,0.17765846,61111.0,61110.0,0.54268812]
["bitfinex","BTCUSD",1723323772368,0.17865846,61111.0,61110.0,0.54268812]
["bitfinex","BTCUSD",1723323772543,0.18165846,61111.0,61110.0,0.54268812]
["bitfinex","BTCUSD",1723323773141,0.17865846,61111.0,61110.0,0.54268812]
["bitfinex","BTCUSD",1723323775417,0.11235846,61111.0,61110.0,0.4100122]
["bitfinex","BTCUSD",1723323775545,0.11235846,61111.0,61110.0,0.5426553]
["bitfinex","BTCUSD",1723323775883,0.10336132,61111.0,61110.0,0.5426553]
["bitfinex","BTCUSD",1723323779134,0.10336132,61111.0,61110.0,0.54268166]
["bitfinex","BTCUSD",1723323780002,0.02676132,61111.0,61110.0,0.54268166]
["bitfinex","BTCUSD",1723323781886,0.03575846,61111.0,61110.0,0.54268166]
["bitfinex","BTCUSD",1723323786185,0.03575846,61111.0,61110.0,0.4100122]
["bitfinex","BTCUSD",1723323787432,0.03575846,61111.0,61110.0,0.54283625]
["bitfinex","BTCUSD",1723323787692,0.01180896,61111.0,61110.0,0.87029017]
["bitfinex","BTCUSD",1723323787837,0.01180896,61111.0,61110.0,0.87846612]
["bitfinex","BTCUSD",1723323788043,0.01180896,61111.0,61110.0,0.79816612]
["bitfinex","BTCUSD",1723323788248,0.02676132,61111.0,61110.0,0.79816612]
["bitfinex","BTCUSD",1723323788451,0.01180896,61111.0,61110.0,0.79816612]
["bitfinex","BTCUSD",1723323788654,0.001832,61111.0,61110.0,0.79816612]
["bitfinex","BTCUSD",1723323788853,0.01180896,61111.0,61110.0,0.87846612]
["bitfinex","BTCUSD",1723323789132,0.01080896,61111.0,61110.0,0.87846612]
["bitfinex","BTCUSD",1723323789536,0.01080896,61111.0,61110.0,1.01450429]
["bitfinex","BTCUSD",1723323790083,0.01080896,61111.0,61110.0,1.01457614]
["bitfinex","BTCUSD",1723323790285,0.01080896,61111.0,61110.0,1.01857614]
["bitfinex","BTCUSD",1723323791222,0.01080896,61111.0,61110.0,1.01557614]
["bitfinex","BTCUSD",1723323791441,0.01080896,61111.0,61110.0,1.01857614]
["bitfinex","BTCUSD",1723323791727,0.01080896,61111.0,61110.0,1.01457614]
["bitfinex","BTCUSD",1723323792018,0.01180896,61111.0,61110.0,1.01957614]
["bitfinex","BTCUSD",1723323792231,0.01180896,61111.0,61110.0,1.01657614]
["bitfinex","BTCUSD",1723323792677,0.01280896,61111.0,61110.0,1.02157614]
["bitfinex","BTCUSD",1723323792822,0.01280896,61111.0,61110.0,1.02154896]
["bitfinex","BTCUSD",1723323793617,0.002832,61111.0,61110.0,1.02154896]
["bitfinex","BTCUSD",1723323793819,0.01280896,61111.0,61110.0,1.02155545]
["bitfinex","BTCUSD",1723323794597,0.01280896,61111.0,61110.0,1.02153643]
["bitfinex","BTCUSD",1723323796195,0.01280896,61111.0,61110.0,0.88053643]
["bitfinex","BTCUSD",1723323798319,0.01180896,61111.0,61110.0,0.87553643]
["bitfinex","BTCUSD",1723323798753,0.01180896,61111.0,61110.0,0.87853643]
["bitfinex","BTCUSD",1723323798930,0.01080896,61111.0,61110.0,0.87353643]
["bitfinex","BTCUSD",1723323799346,0.01080896,61111.0,61110.0,0.87753643]
["bitfinex","BTCUSD",1723323799898,0.01080896,61111.0,61110.0,0.87353643]
["bitfinex","BTCUSD",1723323800123,0.01080896,61111.0,61110.0,0.87753643]
["bitfinex","BTCUSD",1723323803324,0.16646132,61111.0,61110.0,0.55018374]
["bitfinex","BTCUSD",1723323803670,0.17373577,61111.0,61110.0,0.4170122]
["bitfinex","BTCUSD",1723323803871,0.16646132,61111.0,61110.0,0.55018419]
["bitfinex","BTCUSD",1723323804084,0.16375382,61111.0,61110.0,0.55018419]
["bitfinex","BTCUSD",1723323804290,0.15648436,61111.0,61110.0,0.54718419]
["bitfinex","BTCUSD",1723323804499,0.16646132,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323804905,0.16646132,61111.0,61110.0,0.54718419]
["bitfinex","BTCUSD",1723323804906,0.03303078,61111.0,61110.0,0.54718419]
["bitfinex","BTCUSD",1723323805107,0.02576132,61111.0,61110.0,0.54718419]
["bitfinex","BTCUSD",1723323805306,0.02576132,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323805307,0.03303078,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323805725,0.02676132,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323805937,0.02876132,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323806260,0.02576132,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323806465,0.02676132,61111.0,61110.0,0.54318419]
["bitfinex","BTCUSD",1723323806826,0.02676132,61111.0,61110.0,0.4100122]
["bitfinex","BTCUSD",1723323807032,0.02676132,61111.0,61110.0,0.54315332]
["bitfinex","BTCUSD",1723323807668,0.02876132,61111.0,61110.0,0.54315332]
["bitfinex","BTCUSD",1723323807973,0.02676132,61111.0,61110.0,0.54315332]
["bitfinex","BTCUSD",1723323808116,0.02876132,61111.0,61110.0,0.54315332]
["bitfinex","BTCUSD",1723323808317,0.02776132,61111.0,61110.0,0.70679232]
["bitfinex","BTCUSD",1723323808513,0.02876132,61111.0,61110.0,0.70679232]
["bitfinex","BTCUSD",1723323808955,0.02676132,61111.0,61110.0,0.70679232]
["bitfinex","BTCUSD",1723323809154,0.02776132,61111.0,61110.0,0.70679232]
["bitfinex","BTCUSD",1723323809363,0.02776132,61111.0,61110.0,0.54315332]
["bitfinex","BTCUSD",1723323809573,0.02876132,61111.0,61110.0,0.54315332]
["bitfinex","BTCUSD",1723323810343,0.02876132,61111.0,61110.0,0.70679232]
["bitfinex","BTCUSD",1723323810551,0.02876132,61111.0,61110.0,0.70680938]
["bitfinex","BTCUSD",1723323810754,0.02876132,61111.0,61110.0,0.54317038]
["bitfinex","BTCUSD",1723323812235,0.01778436,61111.0,61110.0,0.54317038]
["bitfinex","BTCUSD",1723323812449,0.01778436,61111.0,61110.0,0.70680938]
["bitfinex","BTCUSD",1723323812575,0.01678436,61111.0,61110.0,0.70680938]
["bitfinex","BTCUSD",1723323812776,0.16856132,61111.0,61110.0,0.37953138]
["bitfinex","BTCUSD",1723323813002,0.15758436,61111.0,61110.0,0.37953138]
["bitfinex","BTCUSD",1723323813206,0.17484824,61111.0,61110.0,0.37953138]
["bitfinex","BTCUSD",1723323813401,0.17484824,61111.0,61110.0,0.54517038]
["bitfinex","BTCUSD",1723323814126,0.17484824,61111.0,61110.0,0.54317038]
["bitfinex","BTCUSD",1723323814367,0.17484824,61111.0,61110.0,0.54517038]
["bitfinex","BTCUSD",1723323814558,0.17484824,61111.0,61110.0,0.4120122]
["bitfinex","BTCUSD",1723323814778,0.17484824,61111.0,61110.0,0.54504075]
["bitfinex","BTCUSD",1723323814952,0.17484824,61111.0,61110.0,0.54304075]
["bitfinex","BTCUSD",1723323815347,0.17484824,61111.0,61110.0,0.54404075]
["bitfinex","BTCUSD",1723323816016,0.17484824,61111.0,61110.0,0.54398034]
["bitfinex","BTCUSD",1723323817051,0.16487128,61111.0,61110.0,0.54398034]
["bitfinex","BTCUSD",1723323817277,0.17484824,61111.0,61110.0,0.54398034]
["bitfinex","BTCUSD",1723323817472,0.16487128,61111.0,61110.0,0.54398034]
["bitfinex","BTCUSD",1723323817631,0.16487128,61111.0,61110.0,0.54405785]
["bitfinex","BTCUSD",1723323818234,0.17484824,61111.0,61110.0,0.54405785]
["bitfinex","BTCUSD",1723323819245,0.16487128,61111.0,61110.0,0.54305785]
["bitfinex","BTCUSD",1723323820523,0.17484824,61111.0,61110.0,0.54305785]
["bitfinex","BTCUSD",1723323820727,0.17584824,61111.0,61110.0,0.54305785]
["bitfinex","BTCUSD",1723323821042,0.17584824,61111.0,61110.0,0.37993757]
["bitfinex","BTCUSD",1723323821703,0.17584824,61111.0,61110.0,0.54357657]
["bitfinex","BTCUSD",1723323823499,0.17584824,61111.0,61110.0,0.13447957]
["bitfinex","BTCUSD",1723323823689,0.17584824,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323823690,0.43964039,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323823875,0.64424508,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323824287,0.63695816,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323824506,0.46225113,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323824733,0.48053146,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323825142,0.48053152,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323825544,0.35777329,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323825922,0.45594039,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323826991,0.37409393,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323827369,0.37407956,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323827816,0.27592683,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323828229,0.27588566,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323828403,0.34947578,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323829522,0.53014731,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323829721,1.04245504,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323829927,1.57078765,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323830127,1.65901218,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323830371,2.04802144,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323830542,2.21939847,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323830756,2.22639847,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323830956,2.22175028,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323831298,2.23575028,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323831514,2.40105145,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323831712,2.39911252,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323831877,2.40588744,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323832284,2.40088744,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323832505,2.24959173,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323833069,2.23559173,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323833486,2.24959173,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323834920,2.12491354,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323835179,2.2490607,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323835548,2.2309073,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323835718,2.24904626,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323836116,2.23504626,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323836521,2.24904626,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323836865,2.23510737,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323837071,2.24910737,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323839245,2.08495767,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323839657,2.23165215,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323840035,2.08491588,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323840240,1.89946942,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323840469,1.98006942,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323841447,1.98011277,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323841894,1.96611277,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323842280,1.98011277,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323842882,1.96611277,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323843115,1.98011277,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323845053,1.98007663,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323845451,1.98006901,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323845632,1.96606901,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323846154,1.96606901,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323846155,1.98006901,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323846492,1.96606901,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323846719,1.98006901,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323847554,1.98004115,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323848603,1.9800464,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323848879,2.10223332,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323849060,2.08823332,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323849421,2.07423332,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323849725,2.10223332,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323849942,2.08823332,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323850148,2.08826595,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323850363,2.10226595,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323851185,2.08826595,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323851382,2.06828899,61111.0,61110.0,0.0009152]
["bitfinex","BTCUSD",1723323851600,1.97410207,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323852209,2.25064602,61111.0,61110.0,0.0019152]
["bitfinex","BTCUSD",1723323852569,0.83096032,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323852783,1.032325,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323853094,1.112925,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323854112,1.126925,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323854313,1.656925,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323854729,1.670925,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323855788,1.67094199,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323856147,1.85042333,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323856850,1.76982333,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323857000,1.77710253,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323858328,1.78685744,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323859268,1.83576424,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323859470,1.78687612,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323859761,1.83576424,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323860945,1.82576424,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323861147,1.83576424,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323861359,1.78687612,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323861559,1.83576424,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323861917,1.82600933,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323862565,1.77712121,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323862774,1.65277524,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323862966,1.77717563,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323863143,1.82609415,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323863345,1.77717563,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323863570,1.85055341,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323864139,1.77717563,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323864524,1.86014445,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323864838,1.78676667,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323865283,1.86017763,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323865486,1.88460371,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323865863,1.88532784,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323866267,1.88562113,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323866479,1.78778409,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323866641,1.73255838,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323866841,1.91004008,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323867124,1.78774377,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323867316,1.91004008,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323867523,1.78774377,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323868168,1.91020053,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323868567,1.78774377,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323869193,1.70714377,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323869398,1.78774377,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323869815,1.78761658,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323870822,1.93437215,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323871025,1.78761658,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323872072,1.72181658,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323872255,1.72175779,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323872461,1.86892512,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323873463,1.86887226,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323873663,1.72170493,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323874946,1.72166705,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323876608,1.64486705,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323876958,1.5749225,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323877169,1.64490715,61100.0,61099.0,0.0009152]
["bitfinex","BTCUSD",1723323877370,0.26549096,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323877577,0.581719,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323877810,0.62350684,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323878862,0.62350419,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323879079,0.63550419,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323879298,0.39752977,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323879537,0.44129429,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323879764,0.37469429,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323879984,0.45529429,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323880234,0.49212977,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323880988,0.49142423,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323881225,0.45470428,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323881448,0.49142196,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323882438,0.63879563,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323884986,0.63877614,61096.0,61095.0,0.0750152]
["bitfinex","BTCUSD",1723323885423,0.01492932,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323885648,0.15590249,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323886309,0.15590298,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323886554,0.03309026,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323887065,0.04109026,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323887282,0.04809026,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323887490,0.1709055,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323887699,0.17090551,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323887876,0.04809026,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323889323,0.04805785,61091.0,61090.0,0.1397]
["bitfinex","BTCUSD",1723323890138,0.04805785,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323891250,0.17088355,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323891477,0.17088694,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323892647,0.17084558,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323893248,0.17085173,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323893673,0.04801649,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323896256,0.0480567,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323898448,0.0580567,61091.0,61090.0,0.1406152]
["bitfinex","BTCUSD",1723323898668,0.02497696,61091.0,61090.0,0.9287732]
["bitfinex","BTCUSD",1723323898878,0.02497696,61091.0,61090.0,1.0924652]
["bitfinex","BTCUSD",1723323899078,0.02497696,61091.0,61090.0,1.32654185]
["bitfinex","BTCUSD",1723323899484,0.02497696,61091.0,61090.0,0.95795212]
["bitfinex","BTCUSD",1723323899692,0.01697696,61091.0,61090.0,1.09186943]
["bitfinex","BTCUSD",1723323899922,0.02197696,61091.0,61090.0,0.95795212]
["bitfinex","BTCUSD",1723323900121,0.01497696,61091.0,61090.0,1.09162163]
["bitfinex","BTCUSD",1723323900429,0.01697696,61091.0,61090.0,1.09161354]
["bitfinex","BTCUSD",1723323900692,0.02692932,61091.0,61090.0,1.15957748]
["bitfinex","BTCUSD",1723323900902,0.02692932,61091.0,61090.0,1.09161354]
["bitfinex","BTCUSD",1723323900903,0.03692932,61091.0,61090.0,1.09161354]
["bitfinex","BTCUSD",1723323901049,0.02192932,61091.0,61090.0,1.09161354]
["bitfinex","BTCUSD",1723323901250,0.01697696,61091.0,61090.0,1.16957703]
["bitfinex","BTCUSD",1723323901658,0.01697696,61091.0,61090.0,1.1016136]
["bitfinex","BTCUSD",1723323902061,0.02697696,61091.0,61090.0,1.1016136]
["bitfinex","BTCUSD",1723323902261,0.03192932,61091.0,61090.0,1.1016136]
["bitfinex","BTCUSD",1723323902468,0.02492932,61091.0,61090.0,1.1016136]
["bitfinex","BTCUSD",1723323902673,0.01595236,61091.0,61090.0,1.1016136]
["bitfinex","BTCUSD",1723323902869,0.02792932,61091.0,61090.0,1.01101354]
["bitfinex","BTCUSD",1723323903085,0.02492932,61091.0,61090.0,1.01101354]
["bitfinex","BTCUSD",1723323903284,0.02592932,61091.0,61090.0,1.01701354]
["bitfinex","BTCUSD",1723323903490,0.02692932,61091.0,61090.0,1.02301354]
["bitfinex","BTCUSD",1723323903697,0.02692932,61091.0,61090.0,1.01701354]
["bitfinex","BTCUSD",1723323903698,0.02592932,61091.0,61090.0,1.01701354]
["bitfinex","BTCUSD",1723323904262,0.02692932,61091.0,61090.0,1.01701354]
["bitfinex","BTCUSD",1723323904635,0.02792932,61091.0,61090.0,1.02301354]
["bitfinex","BTCUSD",1723323906179,0.02692932,61091.0,61090.0,1.01701354]
["bitfinex","BTCUSD",1723323906539,0.01795236,61091.0,61090.0,1.02202852]
["bitfinex","BTCUSD",1723323907371,0.01297696,61091.0,61090.0,1.02202852]
["bitfinex","BTCUSD",1723323907618,0.003,61091.0,61090.0,1.02202852]
["bitfinex","BTCUSD",1723323907960,0.003,61091.0,61090.0,1.25367811]
["bitfinex","BTCUSD",1723323908167,0.003,61091.0,61090.0,1.72233065]
["bitfinex","BTCUSD",1723323908373,0.003,61091.0,61090.0,1.81423015]
["bitfinex","BTCUSD",1723323908571,0.003,61091.0,61090.0,1.64897486]
["bitfinex","BTCUSD",1723323909330,0.003,61091.0,61090.0,1.81266686]
["bitfinex","BTCUSD",1723323909535,0.003,61091.0,61090.0,1.65400387]
["bitfinex","BTCUSD",1723323909826,0.000832,61096.0,61095.0,0.878755]
["bitfinex","BTCUSD",1723323910069,0.000832,61096.0,61095.0,1.61967303]
["bitfinex","BTCUSD",1723323910288,0.000832,61096.0,61095.0,1.24816992]
["bitfinex","BTCUSD",1723323910931,0.001832,61096.0,61095.0,1.39025612]
["bitfinex","BTCUSD",1723323911860,0.002832,61096.0,61095.0,1.26416992]
["bitfinex","BTCUSD",1723323912253,0.002832,61096.0,61095.0,1.43289656]
["bitfinex","BTCUSD",1723323912453,0.002832,61096.0,61095.0,1.42784892]
["bitfinex","BTCUSD",1723323912683,0.002832,61096.0,61095.0,1.26416992]
["bitfinex","BTCUSD",1723323913406,0.002832,61096.0,61095.0,1.26921756]
["bitfinex","BTCUSD",1723323913721,0.002832,61096.0,61095.0,1.26416992]
["bitfinex","BTCUSD",1723323914571,0.002832,61096.0,61095.0,1.26921756]
["bitfinex","BTCUSD",1723323915175,0.002832,61096.0,61095.0,1.25321756]
["bitfinex","BTCUSD",1723323915176,0.000832,61096.0,61095.0,1.25321756]
["bitfinex","BTCUSD",1723323915372,0.000832,61096.0,61095.0,1.33114821]
["bitfinex","BTCUSD",1723323915693,0.002832,61096.0,61095.0,1.34714821]
["bitfinex","BTCUSD",1723323915903,0.002832,61096.0,61095.0,1.27920714]
["bitfinex","BTCUSD",1723323916106,0.002832,61096.0,61095.0,1.34714821]
["bitfinex","BTCUSD",1723323916687,0.001832,61096.0,61095.0,1.33914821]
["bitfinex","BTCUSD",1723323916891,0.000832,61096.0,61095.0,1.33114821]
["bitfinex","BTCUSD",1723323917086,0.001832,61096.0,61095.0,1.34514821]
["bitfinex","BTCUSD",1723323917297,0.000832,61096.0,61095.0,1.33114821]
["bitfinex","BTCUSD",1723323917672,0.001832,61096.0,61095.0,1.35914821]
["bitfinex","BTCUSD",1723323917871,0.000832,61096.0,61095.0,1.34514821]
["bitfinex","BTCUSD",1723323918081,0.000832,61096.0,61095.0,1.34010057]
["bitfinex","BTCUSD",1723323918311,0.000832,61096.0,61095.0,1.34514821]
["bitfinex","BTCUSD",1723323919560,0.000832,61096.0,61095.0,1.34514931]
["bitfinex","BTCUSD",1723323919780,0.001832,61096.0,61095.0,1.27150167]
["bitfinex","BTCUSD",1723323920216,0.001832,61096.0,61095.0,1.35210167]
["bitfinex","BTCUSD",1723323920421,0.001832,61096.0,61095.0,1.41821871]
["bitfinex","BTCUSD",1723323921078,0.001832,61096.0,61095.0,1.40556359]
["bitfinex","BTCUSD",1723323921235,0.001832,61096.0,61095.0,1.48616359]
["bitfinex","BTCUSD",1723323922259,0.001832,61096.0,61095.0,1.48816359]
["bitfinex","BTCUSD",1723323923454,0.001832,61096.0,61095.0,1.35410359]
["bitfinex","BTCUSD",1723323923816,0.001832,61096.0,61095.0,1.35410369]
["bitfinex","BTCUSD",1723323924405,0.001832,61096.0,61095.0,1.2861595]
["bitfinex","BTCUSD",1723323924617,0.001832,61096.0,61095.0,1.48826989]
["bitfinex","BTCUSD",1723323924974,0.001832,61096.0,61095.0,1.82685558]
["bitfinex","BTCUSD",1723323924975,0.00100532,61096.0,61095.0,1.82685558]
["bitfinex","BTCUSD",1723323925314,0.00100532,61096.0,61095.0,1.81980794]
["bitfinex","BTCUSD",1723323925700,0.00100532,61096.0,61095.0,1.82685558]
["bitfinex","BTCUSD",1723323926420,0.00100532,61096.0,61095.0,1.82684912]
["bitfinex","BTCUSD",1723323928769,0.00100532,61096.0,61095.0,1.65693235]
["bitfinex","BTCUSD",1723323928978,0.00100532,61096.0,61095.0,1.82678494]
["bitfinex","BTCUSD",1723323931412,0.00100532,61096.0,61095.0,1.92304211]
["bitfinex","BTCUSD",1723323931648,0.00100532,61096.0,61095.0,1.94007992]
["bitfinex","BTCUSD",1723323932002,0.00100532,61096.0,61095.0,1.94008002]
["bitfinex","BTCUSD",1723323932555,0.00100532,61096.0,61095.0,2.10571935]
["bitfinex","BTCUSD",1723323932760,0.00100532,61096.0,61095.0,1.94008289]
["bitfinex","BTCUSD",1723323933160,0.00100532,61096.0,61095.0,2.10571935]
["bitfinex","BTCUSD",1723323933320,0.00100532,61096.0,61095.0,1.94008289]
["bitfinex","BTCUSD",1723323933527,0.00100532,61096.0,61095.0,2.10571935]
["bitfinex","BTCUSD",1723323935284,0.00100532,61096.0,61095.0,1.86084746]
["bitfinex","BTCUSD",1723323935509,0.00100532,61096.0,61095.0,2.10845096]
["bitfinex","BTCUSD",1723323935688,0.00100532,61096.0,61095.0,2.10845251]
["bitfinex","BTCUSD",1723323936591,0.00100532,61096.0,61095.0,2.09864259]
["bitfinex","BTCUSD",1723323937354,0.00997696,61107.0,61106.0,0.879525]
["bitfinex","BTCUSD",1723323937555,0.00997696,61107.0,61106.0,1.6038622]
["bitfinex","BTCUSD",1723323937781,0.00997696,61107.0,61106.0,1.60387805]
["bitfinex","BTCUSD",1723323938933,0.01197696,61107.0,61106.0,1.62595802]
["bitfinex","BTCUSD",1723323939506,0.01197696,61107.0,61106.0,1.32613319]
["bitfinex","BTCUSD",1723323939712,0.01197696,61107.0,61106.0,1.62595878]
["bitfinex","BTCUSD",1723323941476,0.01197696,61107.0,61106.0,1.63564515]
["bitfinex","BTCUSD",1723323942259,0.01197696,61107.0,61106.0,1.73803544]
["bitfinex","BTCUSD",1723323942672,0.01197696,61107.0,61106.0,1.73807118]
["bitfinex","BTCUSD",1723323943627,0.01197696,61107.0,61106.0,1.83807118]
["bitfinex","BTCUSD",1723323943827,0.01280896,61107.0,61106.0,1.83807118]
["bitfinex","BTCUSD",1723323944452,0.01280896,61107.0,61106.0,1.91637118]
["bitfinex","BTCUSD",1723323946108,0.01280896,61107.0,61106.0,1.91636826]
["bitfinex","BTCUSD",1723323946303,0.01280896,61107.0,61106.0,1.9163612]
["bitfinex","BTCUSD",1723323949106,0.15940896,61107.0,61106.0,1.6949612]
["bitfinex","BTCUSD",1723323949306,0.15940896,61107.0,61106.0,1.7755612]
["bitfinex","BTCUSD",1723323949732,0.15940896,61107.0,61106.0,1.23791658]
["bitfinex","BTCUSD",1723323949941,0.15940896,61107.0,61106.0,1.77515127]
["bitfinex","BTCUSD",1723323950314,0.15940896,61107.0,61106.0,1.77516972]
["bitfinex","BTCUSD",1723323950740,0.15940896,61107.0,61106.0,1.68422887]
["bitfinex","BTCUSD",1723323950940,0.15940896,61107.0,61106.0,1.75218107]
["bitfinex","BTCUSD",1723323951542,0.15940896,61107.0,61106.0,1.75215207]
["bitfinex","BTCUSD",1723323953360,0.15940896,61107.0,61106.0,1.75213759]
["bitfinex","BTCUSD",1723323954310,0.15940896,61107.0,61106.0,1.84994762]
["bitfinex","BTCUSD",1723323954509,0.15940896,61107.0,61106.0,1.75213759]
["bitfinex","BTCUSD",1723323955069,0.149432,61107.0,61106.0,1.75213759]
["bitfinex","BTCUSD",1723323955299,0.149432,61107.0,61106.0,1.84994762]
["bitfinex","BTCUSD",1723323956207,0.15940896,61107.0,61106.0,1.84994762]
["bitfinex","BTCUSD",1723323956403,0.15940896,61107.0,61106.0,1.85012764]
["bitfinex","BTCUSD",1723323959941,0.15940896,61107.0,61106.0,1.85011347]
["bitfinex","BTCUSD",1723323960613,0.15940896,61107.0,61106.0,1.31289246]
["bitfinex","BTCUSD",1723323960772,0.15940896,61107.0,61106.0,1.84991937]
["bitfinex","BTCUSD",1723323961173,0.15940896,61107.0,61106.0,1.68004277]
["bitfinex","BTCUSD",1723323961419,0.15940896,61107.0,61106.0,1.84989398]
["bitfinex","BTCUSD",1723323962502,0.01280896,61107.0,61106.0,1.84988455]
["bitfinex","BTCUSD",1723323963296,0.01280896,61107.0,61106.0,1.84989497]
["bitfinex","BTCUSD",1723323964497,0.15140896,61107.0,61106.0,1.84989497]
["bitfinex","BTCUSD",1723323965893,0.141432,61107.0,61106.0,1.84989497]
["bitfinex","BTCUSD",1723323966096,0.15140896,61107.0,61106.0,1.84989497]
["bitfinex","BTCUSD",1723323966720,0.15140896,61107.0,61106.0,1.61210398]
["bitfinex","BTCUSD",1723323966929,0.15140896,61107.0,61106.0,1.84989531]
["bitfinex","BTCUSD",1723323967271,0.15140896,61107.0,61106.0,1.58206848]
["bitfinex","BTCUSD",1723323967474,0.15140896,61107.0,61106.0,1.84991739]
["bitfinex","BTCUSD",1723323968144,0.15140896,61107.0,61106.0,1.75191923]
["bitfinex","BTCUSD",1723323968346,0.08950896,61107.0,61106.0,1.75191923]
["bitfinex","BTCUSD",1723323968559,0.01280896,61107.0,61106.0,1.75191923]
["bitfinex","BTCUSD",1723323968943,0.01280896,61107.0,61106.0,1.87438696]
["bitfinex","BTCUSD",1723323970458,0.01280896,61107.0,61106.0,1.40532602]
["bitfinex","BTCUSD",1723323970684,0.01280896,61107.0,61106.0,1.87495547]
["bitfinex","BTCUSD",1723323970887,0.01280896,61107.0,61106.0,1.40532592]
["bitfinex","BTCUSD",1723323971094,0.01280896,61107.0,61106.0,1.87495413]
["bitfinex","BTCUSD",1723323971682,0.01280896,61107.0,61106.0,1.7051054]
["bitfinex","BTCUSD",1723323971891,0.01280896,61107.0,61106.0,1.87495462]
["bitfinex","BTCUSD",1723323972481,0.01280896,61107.0,61106.0,1.87500025]
["bitfinex","BTCUSD",1723323972683,0.01280896,61107.0,61106.0,1.89800025]
["bitfinex","BTCUSD",1723323973059,0.01280896,61107.0,61106.0,2.04190025]
["bitfinex","BTCUSD",1723323973912,0.01280896,61107.0,61106.0,2.06220412]
["bitfinex","BTCUSD",1723323973913,0.002832,61107.0,61106.0,2.06220412]
["bitfinex","BTCUSD",1723323974109,0.000832,61111.0,61110.0,0.23276664]
["bitfinex","BTCUSD",1723323974312,0.00997696,61122.0,61116.0,0.471934]
["bitfinex","BTCUSD",1723323974617,0.0768,61127.0,61116.0,2.05309423]
["bitfinex","BTCUSD",1723323974748,0.01495236,61124.0,61116.0,2.05309423]
["bitfinex","BTCUSD",1723323975161,0.0768,61127.0,61116.0,2.05309423]
["bitfinex","BTCUSD",1723323975376,0.01495236,61126.0,61116.0,2.05309423]
["bitfinex","BTCUSD",1723323975605,0.01495236,61126.0,61116.0,2.0540906]
["bitfinex","BTCUSD",1723323976152,0.0768,61127.0,61116.0,2.0540906]
["bitfinex","BTCUSD",1723323976153,0.09175236,61127.0,61116.0,2.0540906]
["bitfinex","BTCUSD",1723323976344,0.08677696,61127.0,61116.0,2.0540906]
["bitfinex","BTCUSD",1723323976544,0.08677696,61127.0,61116.0,2.06388969]
["bitfinex","BTCUSD",1723323976751,0.00997696,61127.0,61116.0,2.09188969]
["bitfinex","BTCUSD",1723323977156,0.00832,61128.0,61116.0,1.98616652]
["bitfinex","BTCUSD",1723323977359,0.01492932,61127.0,61116.0,2.06808518]
["bitfinex","BTCUSD",1723323977600,0.01,61126.0,61116.0,2.08208518]
["bitfinex","BTCUSD",1723323977782,0.01495236,61126.0,61116.0,2.08208518]
["bitfinex","BTCUSD",1723323977981,0.01495236,61126.0,61116.0,1.89754351]
["bitfinex","BTCUSD",1723323978206,0.01495236,61126.0,61116.0,1.74581638]
["bitfinex","BTCUSD",1723323978207,0.07132,61121.0,61116.0,1.74581638]
["bitfinex","BTCUSD",1723323978406,0.07132,61121.0,61116.0,1.69121638]
["bitfinex","BTCUSD",1723323978407,0.08184646,61120.0,61116.0,1.69121638]
["bitfinex","BTCUSD",1723323978587,0.01829696,61119.0,61116.0,1.60609247]
["bitfinex","BTCUSD",1723323978781,0.00997696,61118.0,61116.0,1.60609247]
["bitfinex","BTCUSD",1723323979099,0.00997696,61118.0,61116.0,1.33390631]
["bitfinex","BTCUSD",1723323979260,0.00997696,61118.0,61116.0,1.5037261]
["bitfinex","BTCUSD",1723323979464,0.00997696,61118.0,61116.0,1.33390631]
["bitfinex","BTCUSD",1723323979909,0.00997696,61118.0,61116.0,1.32943824]
["bitfinex","BTCUSD",1723323980066,0.00832,61119.0,61116.0,1.32943824]
["bitfinex","BTCUSD",1723323980586,0.00832,61119.0,61116.0,1.34343824]
["bitfinex","BTCUSD",1723323980787,0.00997696,61118.0,61116.0,1.34343824]
["bitfinex","BTCUSD",1723323980981,0.00832,61119.0,61116.0,1.32943824]
["bitfinex","BTCUSD",1723323981394,0.00997696,61118.0,61116.0,1.34343824]
["bitfinex","BTCUSD",1723323981715,0.00832,61119.0,61116.0,1.34343824]
["bitfinex","BTCUSD",1723323981924,0.00997696,61118.0,61116.0,1.34325507]
["bitfinex","BTCUSD",1723323982100,0.15558436,61117.0,61116.0,1.23965507]
["bitfinex","BTCUSD",1723323982306,0.15558436,61117.0,61116.0,1.11824985]
["bitfinex","BTCUSD",1723323982307,0.16556132,61117.0,61116.0,1.11824985]
["bitfinex","BTCUSD",1723323982485,0.16556132,61117.0,61116.0,1.25233392]
["bitfinex","BTCUSD",1723323982885,0.140632,61117.0,61116.0,1.25233392]
["bitfinex","BTCUSD",1723323983346,0.140632,61117.0,61116.0,1.29226524]
["bitfinex","BTCUSD",1723323983728,0.000832,61117.0,61116.0,1.10124985]
["bitfinex","BTCUSD",1723323983922,0.000832,61117.0,61116.0,1.32107703]
["bitfinex","BTCUSD",1723323984281,0.000832,61117.0,61116.0,1.31507703]
["bitfinex","BTCUSD",1723323984558,0.000832,61117.0,61116.0,1.32307703]
["bitfinex","BTCUSD",1723323985742,0.000832,61117.0,61116.0,1.33107703]
["bitfinex","BTCUSD",1723323986102,0.000832,61117.0,61116.0,1.33110468]
["bitfinex","BTCUSD",1723323987910,0.15060896,61117.0,61116.0,1.33110468]
["bitfinex","BTCUSD",1723323989870,0.15060896,61117.0,61116.0,1.33106437]
["bitfinex","BTCUSD",1723323990242,0.140632,61117.0,61116.0,1.33106437]
["bitfinex","BTCUSD",1723323990449,0.15060896,61117.0,61116.0,1.33106437]
["bitfinex","BTCUSD",1723323990884,0.01080896,61117.0,61116.0,1.33106437]
["bitfinex","BTCUSD",1723323991086,0.000832,61117.0,61116.0,1.33106437]
["bitfinex","BTCUSD",1723323992525,0.000832,61117.0,61116.0,1.5008897]
["bitfinex","BTCUSD",1723323993788,0.000832,61117.0,61116.0,1.50105219]
["bitfinex","BTCUSD",1723323994340,0.000832,61117.0,61116.0,1.50104852]
["bitfinex","BTCUSD",1723323997612,0.000832,61117.0,61116.0,1.50130697]
["bitfinex","BTCUSD",1723323997826,0.000832,61117.0,61116.0,1.66708424]
["bitfinex","BTCUSD",1723323999297,0.000832,61117.0,61116.0,1.76945291]
["bitfinex","BTCUSD",1723323999638,0.000832,61117.0,61116.0,1.85055291]
["bitfinex","BTCUSD",1723324001080,0.000832,61117.0,61116.0,1.46936279]
["bitfinex","BTCUSD",1723324001264,0.000832,61117.0,61116.0,1.76972243]
["bitfinex","BTCUSD",1723324002362,0.000832,61117.0,61116.0,1.68912243]
["bitfinex","BTCUSD",1723324002571,0.000832,61117.0,61116.0,1.76972243]
["bitfinex","BTCUSD",1723324003309,0.000832,61117.0,61116.0,1.81858491]
["bitfinex","BTCUSD",1723324004829,0.000832,61117.0,61116.0,1.280481]
["bitfinex","BTCUSD",1723324004984,0.000832,61117.0,61116.0,1.81808303]
["bitfinex","BTCUSD",1723324005176,0.145432,61117.0,61116.0,1.73748303]
["bitfinex","BTCUSD",1723324005362,0.145432,61117.0,61116.0,1.76919273]
["bitfinex","BTCUSD",1723324007522,0.079032,61117.0,61116.0,1.76919273]
["bitfinex","BTCUSD",1723324008363,0.079032,61117.0,61116.0,1.81808439]
["bitfinex","BTCUSD",1723324008505,0.079032,61117.0,61116.0,1.64788373]
["bitfinex","BTCUSD",1723324008710,0.079032,61117.0,61116.0,1.76881037]
["bitfinex","BTCUSD",1723324009235,0.079032,61117.0,61116.0,1.81770203]
["bitfinex","BTCUSD",1723324009637,0.079032,61117.0,61116.0,1.81770333]
["bitfinex","BTCUSD",1723324010244,0.079032,61117.0,61116.0,1.81770335]
["bitfinex","BTCUSD",1723324011539,0.000832,61117.0,61116.0,1.81770335]
["bitfinex","BTCUSD",1723324012167,0.000832,61117.0,61116.0,1.76881039]
["bitfinex","BTCUSD",1723324012379,0.000832,61117.0,61116.0,1.7690169]
["bitfinex","BTCUSD",1723324014394,0.000832,61117.0,61116.0,1.84235634]
["bitfinex","BTCUSD",1723324015811,0.000832,61117.0,61116.0,1.76175634]
["bitfinex","BTCUSD",1723324016023,0.077432,61117.0,61116.0,1.43914831]
["bitfinex","BTCUSD",1723324016224,0.077432,61117.0,61116.0,1.76923475]
["bitfinex","BTCUSD",1723324016604,0.077432,61117.0,61116.0,1.76923283]
["bitfinex","BTCUSD",1723324017068,0.000832,61117.0,61116.0,1.90723283]
["bitfinex","BTCUSD",1723324017860,0.000832,61117.0,61116.0,1.46751589]
["bitfinex","BTCUSD",1723324018073,0.000832,61117.0,61116.0,2.00473522]
["bitfinex","BTCUSD",1723324019104,0.000832,61117.0,61116.0,1.90683785]
["bitfinex","BTCUSD",1723324019788,0.000832,61117.0,61116.0,1.90683654]
["bitfinex","BTCUSD",1723324022540,0.000832,61117.0,61116.0,1.90855344]
["bitfinex","BTCUSD",1723324024666,0.000832,61117.0,61116.0,1.90055344]
["bitfinex","BTCUSD",1723324024812,0.000832,61117.0,61116.0,1.91455344]
["bitfinex","BTCUSD",1723324025019,0.000832,61117.0,61116.0,1.90655344]
["bitfinex","BTCUSD",1723324025212,0.000832,61117.0,61116.0,1.89255344]
["bitfinex","BTCUSD",1723324025457,0.000832,61117.0,61116.0,1.91455344]
["bitfinex","BTCUSD",1723324025657,0.000832,61117.0,61116.0,1.90055344]
["bitfinex","BTCUSD",1723324025895,0.000832,61117.0,61116.0,1.89255344]
["bitfinex","BTCUSD",1723324026068,0.000832,61117.0,61116.0,1.90655344]
["bitfinex","BTCUSD",1723324026272,0.000832,61117.0,61116.0,1.38161852]
["bitfinex","BTCUSD",1723324026475,0.000832,61117.0,61116.0,1.92031702]
["bitfinex","BTCUSD",1723324026677,0.000832,61117.0,61116.0,1.90631702]
["bitfinex","BTCUSD",1723324026852,0.000832,61117.0,61116.0,1.92031701]
["bitfinex","BTCUSD",1723324027242,0.000832,61117.0,61116.0,1.90631701]
["bitfinex","BTCUSD",1723324027651,0.000832,61117.0,61116.0,1.92031701]
["bitfinex","BTCUSD",1723324028184,0.000832,61117.0,61116.0,1.90621874]
["bitfinex","BTCUSD",1723324028408,0.000832,61117.0,61116.0,1.92021874]
["bitfinex","BTCUSD",1723324028635,0.000832,61117.0,61116.0,1.90621874]
["bitfinex","BTCUSD",1723324028807,0.000832,61117.0,61116.0,1.89221874]
["bitfinex","BTCUSD",1723324028967,0.000832,61117.0,61116.0,1.90621874]
["bitfinex","BTCUSD",1723324029168,0.000832,61117.0,61116.0,1.92021874]
["bitfinex","BTCUSD",1723324029707,0.000832,61117.0,61116.0,1.89221874]
["bitfinex","BTCUSD",1723324030117,0.000832,61117.0,61116.0,1.90621874]
["bitfinex","BTCUSD",1723324030421,0.000832,61117.0,61116.0,1.89221874]
["bitfinex","BTCUSD",1723324030767,0.000832,61117.0,61116.0,1.90621874]
["bitfinex","BTCUSD",1723324030970,0.000832,61117.0,61116.0,1.92021874]
["bitfinex","BTCUSD",1723324031175,0.000832,61117.0,61116.0,1.90621874]
["bitfinex","BTCUSD",1723324031374,0.000832,61117.0,61116.0,1.92021874]
["bitfinex","BTCUSD",1723324031774,1e-06,61117.0,61116.0,1.92021874]
["bitfinex","BTCUSD",1723324031985,0.00832,61121.0,61120.0,1.04931364]
["bitfinex","BTCUSD",1723324032196,0.00832,61135.0,61127.0,0.247389]
["bitfinex","BTCUSD",1723324032406,0.00832,61135.0,61131.0,0.1424]
["bitfinex","BTCUSD",1723324032581,0.00832,61135.0,61134.0,0.81692692]
["bitfinex","BTCUSD",1723324032781,0.00832,61135.0,61134.0,1.65427097]
["bitfinex","BTCUSD",1723324032993,0.00832,61135.0,61134.0,1.64447081]
["bitfinex","BTCUSD",1723324033199,0.00832,61135.0,61134.0,1.74447081]
["bitfinex","BTCUSD",1723324033397,0.00832,61135.0,61134.0,1.82237081]
["bitfinex","BTCUSD",1723324033600,0.00832,61135.0,61134.0,1.88585396]
["bitfinex","BTCUSD",1723324034259,0.00832,61135.0,61134.0,1.89985396]
["bitfinex","BTCUSD",1723324034462,0.00832,61135.0,61134.0,1.81925396]
["bitfinex","BTCUSD",1723324034663,0.00832,61135.0,61134.0,1.82195396]
["bitfinex","BTCUSD",1723324034973,0.00832,61135.0,61134.0,1.50339658]
["bitfinex","BTCUSD",1723324035169,0.00832,61135.0,61134.0,1.57662411]
["bitfinex","BTCUSD",1723324035576,0.00832,61135.0,61134.0,1.55220021]
["bitfinex","BTCUSD",1723324035778,0.09472,61135.0,61134.0,1.39979658]
["bitfinex","BTCUSD",1723324035983,0.10964932,61135.0,61134.0,1.24274672]
["bitfinex","BTCUSD",1723324036139,0.10964932,61135.0,61134.0,1.10850192]
["bitfinex","BTCUSD",1723324036336,0.09967236,61135.0,61134.0,1.10850192]
["bitfinex","BTCUSD",1723324036778,0.09967236,61135.0,61134.0,0.94492692]
["bitfinex","BTCUSD",1723324037080,0.10964932,61135.0,61134.0,0.94492692]
["bitfinex","BTCUSD",1723324038109,0.10964932,61135.0,61134.0,1.07993154]
["bitfinex","BTCUSD",1723324038479,0.17174932,61135.0,61134.0,1.07993154]
["bitfinex","BTCUSD",1723324040015,0.17174932,61135.0,61134.0,0.94492692]
["bitfinex","BTCUSD",1723324040224,0.17174932,61135.0,61134.0,0.273362]
["bitfinex","BTCUSD",1723324040388,0.17174932,61135.0,61134.0,0.109787]
["bitfinex","BTCUSD",1723324040595,0.18543616,61135.0,61134.0,0.273362]
["bitfinex","BTCUSD",1723324041567,0.18543616,61135.0,61134.0,0.259362]
["bitfinex","BTCUSD",1723324041768,0.18543616,61135.0,61134.0,0.260362]
["bitfinex","BTCUSD",1723324042166,0.18543616,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1723324042372,0.15342932,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723324042810,0.16710084,61131.0,61130.0,0.245377]
["bitfinex","BTCUSD",1723324043029,0.17710084,61131.0,61130.0,0.081792]
["bitfinex","BTCUSD",1723324043173,0.16342932,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324043610,0.17702511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324045069,0.17902511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324045270,0.17902511,61130.0,61129.0,0.2462961]
["bitfinex","BTCUSD",1723324050258,0.17906511,61130.0,61129.0,0.2462961]
["bitfinex","BTCUSD",1723324052163,0.17906511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324052350,0.17906511,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324052972,0.17906511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324053304,0.17706511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324053828,0.17806511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324054595,0.17706511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324055007,0.17806511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324058675,0.17806511,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324061092,0.17806511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324062812,0.16808815,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324063009,0.17806511,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324065014,0.17889611,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324065412,0.19816517,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324066196,0.17889611,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324066554,0.19816747,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324067060,0.19816746,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324069125,0.19815835,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324071286,0.19815835,61130.0,61129.0,0.38176572]
["bitfinex","BTCUSD",1723324071691,0.19815835,61130.0,61129.0,0.21817772]
["bitfinex","BTCUSD",1723324072450,0.17889611,61130.0,61129.0,0.0827081]
["bitfinex","BTCUSD",1723324072656,0.19795748,61130.0,61129.0,0.21857439]
["bitfinex","BTCUSD",1723324074668,0.19795748,61130.0,61129.0,0.38216239]
["bitfinex","BTCUSD",1723324074881,0.19795748,61130.0,61129.0,0.21857439]
["bitfinex","BTCUSD",1723324075532,0.19795748,61130.0,61129.0,0.38216239]
["bitfinex","BTCUSD",1723324076103,0.19795748,61130.0,61129.0,0.38216236]
["bitfinex","BTCUSD",1723324076312,0.19795748,61130.0,61129.0,0.21857436]
["bitfinex","BTCUSD",1723324076515,0.17889611,61130.0,61129.0,0.21857436]
["bitfinex","BTCUSD",1723324076715,0.1979738,61130.0,61129.0,0.21857436]
["bitfinex","BTCUSD",1723324077174,0.1979738,61130.0,61129.0,0.38216236]
["bitfinex","BTCUSD",1723324077785,0.19799139,61130.0,61129.0,0.38216236]
["bitfinex","BTCUSD",1723324078821,0.19799139,61130.0,61129.0,0.21857436]
["bitfinex","BTCUSD",1723324079632,0.19799139,61130.0,61129.0,0.21857759]
["bitfinex","BTCUSD",1723324081320,0.19799139,61130.0,61129.0,0.13678359]
["bitfinex","BTCUSD",1723324081517,0.19799139,61130.0,61129.0,0.21857759]
["bitfinex","BTCUSD",1723324082138,0.19816505,61130.0,61129.0,0.21857759]
["bitfinex","BTCUSD",1723324083180,0.28001151,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324084701,0.27901151,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324085107,0.28001151,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324085515,0.32892795,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324085718,0.39145101,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324085919,0.41075904,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324087124,0.32896704,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324087324,0.32913583,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324087632,0.35367845,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324087826,0.2800506,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324088230,0.35367845,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324089041,0.26185503,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324089241,0.27183199,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324089624,0.27169543,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324091164,0.24717268,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324091564,0.19806758,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324092029,0.2471746,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324092166,0.19806758,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324092813,0.27169543,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324093012,0.25252396,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324093264,0.27171462,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324094582,0.35356108,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324096324,0.35360022,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324096533,0.26074257,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324096706,0.27991582,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324096909,0.35358275,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324097117,0.35358205,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324098186,0.28991512,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324098335,0.27991512,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324098544,0.37813769,61130.0,61129.0,0.0009141]
["bitfinex","BTCUSD",1723324098963,0.01546679,61130.0,61129.0,1.08181119]
["bitfinex","BTCUSD",1723324099117,0.01546679,61130.0,61129.0,1.63467762]
["bitfinex","BTCUSD",1723324099118,0.01018755,61130.0,61129.0,1.63467762]
["bitfinex","BTCUSD",1723324099476,0.001871,61130.0,61129.0,1.79826562]
["bitfinex","BTCUSD",1723324100010,0.000871,61130.0,61129.0,1.79826562]
["bitfinex","BTCUSD",1723324100183,0.005871,61130.0,61129.0,1.79746103]
["bitfinex","BTCUSD",1723324100413,0.005871,61130.0,61129.0,1.76652606]
["bitfinex","BTCUSD",1723324100525,0.000871,61130.0,61129.0,1.75694173]
["bitfinex","BTCUSD",1723324100926,0.000871,61130.0,61129.0,1.77094173]
["bitfinex","BTCUSD",1723324101317,0.000871,61130.0,61129.0,1.76493852]
["bitfinex","BTCUSD",1723324101514,0.000871,61130.0,61129.0,1.64611735]
["bitfinex","BTCUSD",1723324102323,0.000871,61130.0,61129.0,1.6507743]
["bitfinex","BTCUSD",1723324102527,0.000871,61130.0,61129.0,1.41735733]
["bitfinex","BTCUSD",1723324102657,0.000871,61130.0,61129.0,1.54859981]
["bitfinex","BTCUSD",1723324102857,0.000871,61130.0,61129.0,1.64624616]
["bitfinex","BTCUSD",1723324103060,0.000871,61130.0,61129.0,1.54859981]
["bitfinex","BTCUSD",1723324103307,0.000871,61130.0,61129.0,1.55059981]
["bitfinex","BTCUSD",1723324103512,0.000871,61130.0,61129.0,1.35144602]
["bitfinex","BTCUSD",1723324103726,0.000871,61130.0,61129.0,1.55060111]
["bitfinex","BTCUSD",1723324104384,0.000871,61130.0,61129.0,1.62378783]
["bitfinex","BTCUSD",1723324105155,0.000871,61130.0,61129.0,1.64824746]
["bitfinex","BTCUSD",1723324105362,0.000871,61130.0,61129.0,1.55060111]
["bitfinex","BTCUSD",1723324106091,0.000871,61130.0,61129.0,1.62375699]
["bitfinex","BTCUSD",1723324106297,0.000871,61130.0,61129.0,1.38083011]
["bitfinex","BTCUSD",1723324106511,0.000871,61130.0,61129.0,1.42959414]
["bitfinex","BTCUSD",1723324106992,0.000871,61130.0,61129.0,1.29834762]
["bitfinex","BTCUSD",1723324107193,0.000871,61130.0,61129.0,1.38078223]
["bitfinex","BTCUSD",1723324107401,0.000871,61130.0,61129.0,1.42954093]
["bitfinex","BTCUSD",1723324107581,0.000871,61130.0,61129.0,1.31287366]
["bitfinex","BTCUSD",1723324107809,0.000871,61130.0,61129.0,1.38078242]
["bitfinex","BTCUSD",1723324108166,0.000871,61130.0,61129.0,1.42954112]
["bitfinex","BTCUSD",1723324108489,0.000871,61130.0,61129.0,1.38078242]
["bitfinex","BTCUSD",1723324109348,0.000871,61130.0,61129.0,1.42954112]
["bitfinex","BTCUSD",1723324109694,0.000871,61130.0,61129.0,1.42951211]
["bitfinex","BTCUSD",1723324109914,0.000871,61130.0,61129.0,1.59727536]
["bitfinex","BTCUSD",1723324110142,0.000871,61130.0,61129.0,1.37878242]
["bitfinex","BTCUSD",1723324110770,0.000871,61130.0,61129.0,1.24758276]
["bitfinex","BTCUSD",1723324110949,0.000871,61130.0,61129.0,1.37866075]
["bitfinex","BTCUSD",1723324112480,0.000871,61130.0,61129.0,1.38066075]
["bitfinex","BTCUSD",1723324114317,0.000871,61130.0,61129.0,1.38066087]
["bitfinex","BTCUSD",1723324114883,0.000871,61130.0,61129.0,1.37866087]
["bitfinex","BTCUSD",1723324115090,0.000871,61130.0,61129.0,1.39115301]
["bitfinex","BTCUSD",1723324117960,0.000871,61130.0,61129.0,1.26007502]
["bitfinex","BTCUSD",1723324118170,0.000871,61130.0,61129.0,1.39103189]
["bitfinex","BTCUSD",1723324121530,0.000871,61130.0,61129.0,1.26007502]
["bitfinex","BTCUSD",1723324121795,0.000871,61130.0,61129.0,1.39105037]
["bitfinex","BTCUSD",1723324123356,0.000871,61130.0,61129.0,1.4589626]
["bitfinex","BTCUSD",1723324124795,0.000871,61130.0,61129.0,1.62873799]
["bitfinex","BTCUSD",1723324125151,0.000871,61130.0,61129.0,1.4977624]
["bitfinex","BTCUSD",1723324125373,0.000871,61130.0,61129.0,1.62878076]
["bitfinex","BTCUSD",1723324126576,0.00832,61135.0,61129.0,1.62878076]
["bitfinex","BTCUSD",1723324126577,0.00832,61135.0,61134.0,0.08683464]
["bitfinex","BTCUSD",1723324126773,0.01,61157.0,61148.0,0.408842]
["bitfinex","BTCUSD",1723324126982,0.01495236,61157.0,61148.0,1.42386151]
["bitfinex","BTCUSD",1723324127188,0.01495236,61157.0,61148.0,1.61658584]
["bitfinex","BTCUSD",1723324128145,0.00997696,61157.0,61148.0,1.63058584]
["bitfinex","BTCUSD",1723324128503,0.00997696,61157.0,61148.0,1.26193092]
["bitfinex","BTCUSD",1723324128647,0.00495236,61157.0,61148.0,1.68212739]
["bitfinex","BTCUSD",1723324128857,0.00997696,61155.0,61148.0,1.68212739]
["bitfinex","BTCUSD",1723324129070,0.01495236,61157.0,61148.0,1.38056814]
["bitfinex","BTCUSD",1723324129071,0.00997696,61156.0,61148.0,1.38056814]
["bitfinex","BTCUSD",1723324129271,0.01495236,61157.0,61148.0,1.63136779]
["bitfinex","BTCUSD",1723324129272,0.00997696,61155.0,61148.0,1.63136779]
["bitfinex","BTCUSD",1723324129444,0.01495236,61157.0,61148.0,1.63136779]
["bitfinex","BTCUSD",1723324130404,0.01495236,61157.0,61148.0,1.64536779]
["bitfinex","BTCUSD",1723324130967,0.0827,61155.0,61148.0,1.47565146]
["bitfinex","BTCUSD",1723324132011,0.0827,61155.0,61148.0,1.26193092]
["bitfinex","BTCUSD",1723324132210,0.0827,61155.0,61148.0,1.39387923]
["bitfinex","BTCUSD",1723324132443,0.0827,61155.0,61148.0,1.47577075]
["bitfinex","BTCUSD",1723324132782,0.0827,61155.0,61148.0,1.47577181]
["bitfinex","BTCUSD",1723324132901,0.0827,61155.0,61148.0,1.39387923]
["bitfinex","BTCUSD",1723324133096,0.0827,61155.0,61148.0,1.46177065]
["bitfinex","BTCUSD",1723324133301,0.00997696,61153.0,61148.0,1.46177065]
["bitfinex","BTCUSD",1723324133504,0.01007696,61149.0,61148.0,1.18267923]
["bitfinex","BTCUSD",1723324133726,0.02502932,61149.0,61148.0,1.24007923]
["bitfinex","BTCUSD",1723324133915,0.02502932,61149.0,61148.0,1.22607923]
["bitfinex","BTCUSD",1723324134748,0.10292932,61149.0,61148.0,1.22607923]
["bitfinex","BTCUSD",1723324135545,0.10292932,61149.0,61148.0,1.22596173]
["bitfinex","BTCUSD",1723324135767,0.10376132,61149.0,61148.0,1.22596173]
["bitfinex","BTCUSD",1723324135976,0.10376132,61149.0,61148.0,1.23996173]
["bitfinex","BTCUSD",1723324136347,0.10376132,61149.0,61148.0,1.24971673]
["bitfinex","BTCUSD",1723324138618,0.000932,61149.0,61148.0,1.32651673]
["bitfinex","BTCUSD",1723324138794,0.000932,61149.0,61148.0,1.34951673]
["bitfinex","BTCUSD",1723324138997,0.000932,61149.0,61148.0,1.21768592]
["bitfinex","BTCUSD",1723324139231,0.000932,61149.0,61148.0,1.34962105]
["bitfinex","BTCUSD",1723324139675,0.000932,61149.0,61148.0,1.34167898]
["bitfinex","BTCUSD",1723324139801,0.000932,61149.0,61148.0,1.27378781]
["bitfinex","BTCUSD",1723324140005,0.000932,61149.0,61148.0,1.34167898]
["bitfinex","BTCUSD",1723324140890,0.000932,61149.0,61148.0,1.34160417]
["bitfinex","BTCUSD",1723324141346,0.000932,61149.0,61148.0,1.27371318]
["bitfinex","BTCUSD",1723324141642,0.000932,61149.0,61148.0,1.34147543]
["bitfinex","BTCUSD",1723324142075,0.000932,61149.0,61148.0,1.2735842]
["bitfinex","BTCUSD",1723324144989,0.000932,61149.0,61148.0,1.14088592]
["bitfinex","BTCUSD",1723324145230,0.000932,61149.0,61148.0,1.27336946]
["bitfinex","BTCUSD",1723324148576,0.000932,61149.0,61148.0,1.14088592]
["bitfinex","BTCUSD",1723324148756,0.000932,61149.0,61148.0,1.27344465]
["bitfinex","BTCUSD",1723324148961,0.000932,61149.0,61148.0,1.14088592]
["bitfinex","BTCUSD",1723324149206,0.000932,61149.0,61148.0,1.27344515]
["bitfinex","BTCUSD",1723324152376,0.000932,61149.0,61148.0,1.3412995]
["bitfinex","BTCUSD",1723324155434,0.000932,61149.0,61148.0,1.51103627]
["bitfinex","BTCUSD",1723324155638,0.000932,61149.0,61148.0,1.57713627]
["bitfinex","BTCUSD",1723324155836,0.000932,61149.0,61148.0,1.65343602]
["bitfinex","BTCUSD",1723324156227,0.000932,61149.0,61148.0,1.81745421]
["bitfinex","BTCUSD",1723324156635,0.000932,61149.0,61148.0,1.81945421]
["bitfinex","BTCUSD",1723324157505,0.000932,61149.0,61148.0,1.81745421]
["bitfinex","BTCUSD",1723324157703,0.000932,61149.0,61148.0,1.81945421]
["bitfinex","BTCUSD",1723324158106,0.000932,61149.0,61148.0,1.81745421]
["bitfinex","BTCUSD",1723324158930,0.000932,61149.0,61148.0,1.98099121]
["bitfinex","BTCUSD",1723324159336,0.000932,61149.0,61148.0,1.61903157]
["bitfinex","BTCUSD",1723324159534,0.000932,61149.0,61148.0,2.08354031]
["bitfinex","BTCUSD",1723324159950,0.000932,61149.0,61148.0,1.71886893]
["bitfinex","BTCUSD",1723324160159,0.000932,61149.0,61148.0,2.08353462]
["bitfinex","BTCUSD",1723324160919,0.000932,61149.0,61148.0,2.08342423]
["bitfinex","BTCUSD",1723324162786,0.000932,61149.0,61148.0,1.54913932]
["bitfinex","BTCUSD",1723324163278,0.000932,61149.0,61148.0,1.61703102]
["bitfinex","BTCUSD",1723324163679,0.000932,61149.0,61148.0,1.54913932]
["bitfinex","BTCUSD",1723324163911,0.000932,61149.0,61148.0,2.08347048]
["bitfinex","BTCUSD",1723324164322,0.000932,61149.0,61148.0,2.13220553]
["bitfinex","BTCUSD",1723324165329,0.000932,61149.0,61148.0,2.11824147]
["bitfinex","BTCUSD",1723324165572,0.000932,61149.0,61148.0,2.10424147]
["bitfinex","BTCUSD",1723324165750,0.000932,61149.0,61148.0,2.11824147]
["bitfinex","BTCUSD",1723324166372,0.000932,61149.0,61148.0,2.08347048]
["bitfinex","BTCUSD",1723324167500,0.000932,61149.0,61148.0,2.02429288]
["bitfinex","BTCUSD",1723324167698,0.000932,61149.0,61148.0,2.15718502]
["bitfinex","BTCUSD",1723324167929,0.000932,61149.0,61148.0,2.14318502]
["bitfinex","BTCUSD",1723324168112,0.000932,61149.0,61148.0,2.15718502]
["bitfinex","BTCUSD",1723324168405,0.000932,61149.0,61148.0,2.09107617]
["bitfinex","BTCUSD",1723324168843,0.000932,61149.0,61148.0,2.25461317]
["bitfinex","BTCUSD",1723324168957,0.000932,61149.0,61148.0,2.37654066]
["bitfinex","BTCUSD",1723324169490,0.000932,61149.0,61148.0,2.26845261]
["bitfinex","BTCUSD",1723324169697,0.000932,61149.0,61148.0,2.27550025]
["bitfinex","BTCUSD",1723324170022,0.000932,61149.0,61148.0,2.25445261]
["bitfinex","BTCUSD",1723324170224,0.0767,61159.0,61158.0,0.899305]
["bitfinex","BTCUSD",1723324170431,0.0767,61163.0,61162.0,0.08175]
["bitfinex","BTCUSD",1723324170642,0.0767,61163.0,61162.0,0.77334829]
["bitfinex","BTCUSD",1723324170933,0.0767,61163.0,61162.0,1.46993842]
["bitfinex","BTCUSD",1723324171132,0.0767,61163.0,61162.0,1.80361792]
["bitfinex","BTCUSD",1723324171363,0.0767,61163.0,61162.0,1.28316983]
["bitfinex","BTCUSD",1723324171573,0.0767,61163.0,61162.0,1.41665739]
["bitfinex","BTCUSD",1723324171793,0.0767,61163.0,61162.0,1.42565739]
["bitfinex","BTCUSD",1723324172087,0.00997696,61164.0,61163.0,0.735736]
["bitfinex","BTCUSD",1723324172306,0.00997696,61164.0,61163.0,1.12391877]
["bitfinex","BTCUSD",1723324172523,0.00997696,61164.0,61163.0,1.17274339]
["bitfinex","BTCUSD",1723324172755,0.01,61165.0,61164.0,0.735723]
["bitfinex","BTCUSD",1723324172984,0.02492932,61165.0,61164.0,1.03302548]
["bitfinex","BTCUSD",1723324173604,0.01,61165.0,61164.0,1.19651948]
["bitfinex","BTCUSD",1723324173827,0.02492932,61165.0,61164.0,1.29651948]
["bitfinex","BTCUSD",1723324174035,0.01,61165.0,61164.0,1.29651948]
["bitfinex","BTCUSD",1723324174520,0.01,61165.0,61164.0,1.16303192]
["bitfinex","BTCUSD",1723324174712,0.01,61165.0,61164.0,1.29792794]
["bitfinex","BTCUSD",1723324174848,0.02492932,61165.0,61164.0,1.29792794]
["bitfinex","BTCUSD",1723324175054,0.02492932,61165.0,61164.0,1.30592794]
["bitfinex","BTCUSD",1723324175261,0.01,61165.0,61164.0,1.31392794]
["bitfinex","BTCUSD",1723324175463,0.02492932,61165.0,61164.0,1.31392794]
["bitfinex","BTCUSD",1723324176311,0.01,61165.0,61164.0,1.31392794]
["bitfinex","BTCUSD",1723324176958,0.00997696,61167.0,61164.0,0.41471094]
["bitfinex","BTCUSD",1723324177175,0.08442,61169.0,61167.0,0.081743]
["bitfinex","BTCUSD",1723324177176,0.02492932,61168.0,61167.0,0.081743]
["bitfinex","BTCUSD",1723324177300,0.02492932,61168.0,61167.0,0.78782594]
["bitfinex","BTCUSD",1723324177301,0.16492932,61168.0,61167.0,0.78782594]
["bitfinex","BTCUSD",1723324177501,0.16492932,61168.0,61167.0,1.37828394]
["bitfinex","BTCUSD",1723324178825,0.16492932,61168.0,61167.0,1.39028394]
["bitfinex","BTCUSD",1723324180849,0.15495236,61168.0,61167.0,1.38428394]
["bitfinex","BTCUSD",1723324181045,0.16492932,61168.0,61167.0,1.39028394]
["bitfinex","BTCUSD",1723324181482,0.16492932,61168.0,61167.0,1.24938792]
["bitfinex","BTCUSD",1723324181651,0.16492932,61168.0,61167.0,1.38340499]
["bitfinex","BTCUSD",1723324181860,0.15495236,61168.0,61167.0,1.38340499]
["bitfinex","BTCUSD",1723324182180,0.15495236,61168.0,61167.0,1.37708878]
["bitfinex","BTCUSD",1723324182388,0.15495236,61168.0,61167.0,1.38708878]
["bitfinex","BTCUSD",1723324182595,0.16492932,61168.0,61167.0,1.38708878]
["bitfinex","BTCUSD",1723324182762,0.16492932,61168.0,61167.0,1.39708878]
["bitfinex","BTCUSD",1723324182998,0.10092932,61168.0,61167.0,1.39708878]
["bitfinex","BTCUSD",1723324183588,0.01080896,61168.0,61167.0,1.39708878]
["bitfinex","BTCUSD",1723324184370,0.01080896,61168.0,61167.0,1.38708878]
["bitfinex","BTCUSD",1723324184545,0.01080896,61168.0,61167.0,1.37708878]
["bitfinex","BTCUSD",1723324184753,0.01080896,61168.0,61167.0,1.39108878]
["bitfinex","BTCUSD",1723324184989,0.02576132,61168.0,61167.0,1.25738792]
["bitfinex","BTCUSD",1723324185186,0.02576132,61168.0,61167.0,1.39112845]
["bitfinex","BTCUSD",1723324185831,0.02576132,61168.0,61167.0,1.40412845]
["bitfinex","BTCUSD",1723324186909,0.01080896,61168.0,61167.0,1.40412845]
["bitfinex","BTCUSD",1723324188105,0.01080896,61168.0,61167.0,1.42712845]
["bitfinex","BTCUSD",1723324188745,0.01080896,61168.0,61167.0,1.42706138]
["bitfinex","BTCUSD",1723324188950,0.000832,61168.0,61167.0,1.42706138]
["bitfinex","BTCUSD",1723324189149,0.01080896,61168.0,61167.0,1.42706138]
["bitfinex","BTCUSD",1723324189509,0.01080896,61168.0,61167.0,1.41306138]
["bitfinex","BTCUSD",1723324189917,0.01080896,61168.0,61167.0,1.42706138]
["bitfinex","BTCUSD",1723324190337,0.01080896,61168.0,61167.0,1.49493573]
["bitfinex","BTCUSD",1723324190739,0.01080896,61168.0,61167.0,1.48193573]
["bitfinex","BTCUSD",1723324191139,0.01080896,61168.0,61167.0,1.49493573]
["bitfinex","BTCUSD",1723324191361,0.01080896,61168.0,61167.0,1.48093573]
["bitfinex","BTCUSD",1723324191557,0.01080896,61168.0,61167.0,1.48193573]
["bitfinex","BTCUSD",1723324192002,0.01080896,61168.0,61167.0,1.49593573]
["bitfinex","BTCUSD",1723324192137,0.01080896,61168.0,61167.0,1.48193573]
["bitfinex","BTCUSD",1723324192345,0.000832,61168.0,61167.0,1.4957946]
["bitfinex","BTCUSD",1723324192746,0.000832,61168.0,61167.0,1.49579206]
["bitfinex","BTCUSD",1723324192970,0.000832,61168.0,61167.0,1.50979206]
["bitfinex","BTCUSD",1723324193775,0.000832,61168.0,61167.0,1.49579206]
["bitfinex","BTCUSD",1723324194136,0.000832,61168.0,61167.0,1.50979206]
["bitfinex","BTCUSD",1723324194963,0.000832,61168.0,61167.0,1.64679206]
["bitfinex","BTCUSD",1723324195154,0.000832,61168.0,61167.0,1.60479206]
["bitfinex","BTCUSD",1723324195301,0.000832,61168.0,61167.0,1.61879206]
["bitfinex","BTCUSD",1723324195502,0.000832,61168.0,61167.0,1.63279206]
["bitfinex","BTCUSD",1723324195757,0.000832,61168.0,61167.0,1.61879206]
["bitfinex","BTCUSD",1723324196212,0.000832,61168.0,61167.0,1.80247304]
["bitfinex","BTCUSD",1723324196429,0.000832,61168.0,61167.0,1.78850198]
["bitfinex","BTCUSD",1723324197767,0.000832,61168.0,61167.0,1.80250198]
["bitfinex","BTCUSD",1723324198749,0.000832,61168.0,61167.0,1.96598798]
["bitfinex","BTCUSD",1723324198950,0.000832,61168.0,61167.0,2.28196046]
["bitfinex","BTCUSD",1723324199151,0.000832,61168.0,61167.0,2.26996046]
["bitfinex","BTCUSD",1723324199355,0.000832,61168.0,61167.0,2.20725218]
["bitfinex","BTCUSD",1723324199507,0.000832,61168.0,61167.0,2.23525218]
["bitfinex","BTCUSD",1723324200127,0.000832,61168.0,61167.0,2.14368127]
["bitfinex","BTCUSD",1723324200323,0.000832,61168.0,61167.0,2.24028044]
["bitfinex","BTCUSD",1723324200842,0.000832,61168.0,61167.0,2.33264937]
["bitfinex","BTCUSD",1723324201194,0.000832,61168.0,61167.0,2.33769701]
["bitfinex","BTCUSD",1723324201409,0.000832,61168.0,61167.0,2.33347418]
["bitfinex","BTCUSD",1723324201623,0.000832,61168.0,61167.0,2.31945435]
["bitfinex","BTCUSD",1723324201832,0.000832,61168.0,61167.0,2.32367718]
["bitfinex","BTCUSD",1723324202008,0.000832,61168.0,61167.0,2.33767718]
["bitfinex","BTCUSD",1723324202206,0.000832,61168.0,61167.0,2.32367718]
["bitfinex","BTCUSD",1723324202576,0.000832,61168.0,61167.0,2.33767718]
["bitfinex","BTCUSD",1723324202794,0.000832,61168.0,61167.0,2.32367718]
["bitfinex","BTCUSD",1723324203031,0.000832,61168.0,61167.0,2.0864029]
["bitfinex","BTCUSD",1723324203389,0.000832,61168.0,61167.0,2.32422522]
["bitfinex","BTCUSD",1723324203638,0.000832,61168.0,61167.0,1.85546381]
["bitfinex","BTCUSD",1723324203883,0.000832,61168.0,61167.0,2.3242248]
["bitfinex","BTCUSD",1723324204239,0.000832,61168.0,61167.0,2.3382248]
["bitfinex","BTCUSD",1723324204439,0.000832,61168.0,61167.0,2.3102248]
["bitfinex","BTCUSD",1723324204642,0.000832,61168.0,61167.0,2.3242248]
["bitfinex","BTCUSD",1723324204821,0.000832,61168.0,61167.0,2.3382248]
["bitfinex","BTCUSD",1723324205023,0.000832,61168.0,61167.0,2.3242248]
["bitfinex","BTCUSD",1723324205223,0.000832,61168.0,61167.0,2.3102248]
["bitfinex","BTCUSD",1723324205448,0.000832,61168.0,61167.0,2.3242248]
["bitfinex","BTCUSD",1723324205788,0.000832,61168.0,61167.0,2.3382248]
["bitfinex","BTCUSD",1723324206288,0.000832,61168.0,61167.0,2.33619943]
["bitfinex","BTCUSD",1723324207216,0.000832,61168.0,61167.0,1.79957418]
["bitfinex","BTCUSD",1723324207430,0.000832,61168.0,61167.0,2.33524884]
["bitfinex","BTCUSD",1723324208293,0.000832,61168.0,61167.0,2.23787747]
["bitfinex","BTCUSD",1723324208766,0.000832,61168.0,61167.0,2.33526601]
["bitfinex","BTCUSD",1723324209265,0.000832,61168.0,61167.0,2.23787747]
["bitfinex","BTCUSD",1723324209672,0.000832,61168.0,61167.0,3.02787747]
["bitfinex","BTCUSD",1723324210252,0.000832,61168.0,61167.0,3.14959168]
["bitfinex","BTCUSD",1723324210859,0.000832,61168.0,61167.0,3.14957448]
["bitfinex","BTCUSD",1723324211650,0.00842,61169.0,61168.0,1.20739364]
["bitfinex","BTCUSD",1723324211878,0.00842,61169.0,61168.0,2.90209222]
["bitfinex","BTCUSD",1723324212412,0.00842,61169.0,61168.0,3.02386148]
["bitfinex","BTCUSD",1723324213162,0.00842,61169.0,61168.0,3.03786148]
["bitfinex","BTCUSD",1723324213785,0.00842,61169.0,61168.0,3.05186148]
["bitfinex","BTCUSD",1723324214261,0.00842,61169.0,61168.0,2.93009222]
["bitfinex","BTCUSD",1723324215076,0.00832,61179.0,61178.0,1.06247]
["bitfinex","BTCUSD",1723324215277,0.00832,61179.0,61178.0,1.97595212]
["bitfinex","BTCUSD",1723324215481,0.00832,61179.0,61178.0,1.90282115]
["bitfinex","BTCUSD",1723324215681,0.00832,61179.0,61178.0,2.14072282]
["bitfinex","BTCUSD",1723324215904,0.00832,61179.0,61178.0,1.97594711]
["bitfinex","BTCUSD",1723324216062,0.00832,61179.0,61178.0,2.14072282]
["bitfinex","BTCUSD",1723324216266,0.00832,61179.0,61178.0,1.98677477]
["bitfinex","BTCUSD",1723324216509,0.00832,61179.0,61178.0,1.97577477]
["bitfinex","BTCUSD",1723324216901,0.00832,61179.0,61178.0,1.78573498]
["bitfinex","BTCUSD",1723324217084,0.00832,61179.0,61178.0,1.98677486]
["bitfinex","BTCUSD",1723324217487,0.00832,61179.0,61178.0,1.99777486]
["bitfinex","BTCUSD",1723324217928,0.00832,61179.0,61178.0,1.98677486]
["bitfinex","BTCUSD",1723324218158,0.00832,61179.0,61178.0,1.97577486]
["bitfinex","BTCUSD",1723324218466,0.00832,61179.0,61178.0,2.00177486]
["bitfinex","BTCUSD",1723324218828,0.00832,61179.0,61178.0,1.99177486]
["bitfinex","BTCUSD",1723324219038,0.00832,61179.0,61178.0,2.00377486]
["bitfinex","BTCUSD",1723324219839,0.00832,61179.0,61178.0,1.98977486]
["bitfinex","BTCUSD",1723324220227,0.00832,61179.0,61178.0,2.00377486]
["bitfinex","BTCUSD",1723324221043,0.00832,61179.0,61178.0,2.01374007]
["bitfinex","BTCUSD",1723324222164,0.00832,61179.0,61178.0,2.01574007]
["bitfinex","BTCUSD",1723324223553,0.00832,61179.0,61178.0,1.94261482]
["bitfinex","BTCUSD",1723324223950,0.00832,61179.0,61178.0,1.874908]
["bitfinex","BTCUSD",1723324224154,0.00832,61179.0,61178.0,2.01589067]
["bitfinex","BTCUSD",1723324224397,0.01829696,61179.0,61178.0,2.01589067]
["bitfinex","BTCUSD",1723324224608,0.00832,61179.0,61178.0,1.84624697]
["bitfinex","BTCUSD",1723324225020,0.00832,61179.0,61178.0,2.0158565]
["bitfinex","BTCUSD",1723324225345,0.00832,61179.0,61178.0,1.94276528]
["bitfinex","BTCUSD",1723324225559,0.00832,61179.0,61178.0,1.95274228]
["bitfinex","BTCUSD",1723324225783,0.00832,61179.0,61178.0,2.11748806]
["bitfinex","BTCUSD",1723324226214,0.00832,61179.0,61178.0,2.19057928]
["bitfinex","BTCUSD",1723324226893,0.00832,61179.0,61178.0,2.11748806]
["bitfinex","BTCUSD",1723324227339,0.00832,61179.0,61178.0,2.19057928]
["bitfinex","BTCUSD",1723324227746,0.00832,61179.0,61178.0,2.25318806]
["bitfinex","BTCUSD",1723324227946,0.00832,61179.0,61178.0,2.25518806]
["bitfinex","BTCUSD",1723324228273,0.00832,61179.0,61178.0,2.32827928]
["bitfinex","BTCUSD",1723324229344,0.00832,61179.0,61178.0,2.19057928]
["bitfinex","BTCUSD",1723324229783,0.00832,61179.0,61178.0,1.58190838]
["bitfinex","BTCUSD",1723324229996,0.00832,61179.0,61178.0,2.19076752]
["bitfinex","BTCUSD",1723324230447,0.00832,61179.0,61178.0,2.36041049]
["bitfinex","BTCUSD",1723324230660,0.00832,61179.0,61178.0,2.27801049]
["bitfinex","BTCUSD",1723324230874,0.00832,61179.0,61178.0,2.35841049]
["bitfinex","BTCUSD",1723324231500,0.08502,61179.0,61178.0,2.35841049]
["bitfinex","BTCUSD",1723324233056,0.08502,61179.0,61178.0,2.28531661]
["bitfinex","BTCUSD",1723324233265,0.08502,61179.0,61178.0,2.40713975]
["bitfinex","BTCUSD",1723324233706,0.08502,61179.0,61178.0,1.74955137]
["bitfinex","BTCUSD",1723324233921,0.00832,61179.0,61178.0,2.28667387]
["bitfinex","BTCUSD",1723324234336,0.00832,61179.0,61178.0,2.40849701]
["bitfinex","BTCUSD",1723324235589,0.00832,61179.0,61178.0,2.48359701]
["bitfinex","BTCUSD",1723324235998,0.00832,61179.0,61178.0,2.37955402]
["bitfinex","BTCUSD",1723324237475,0.00832,61179.0,61178.0,2.37971393]
["bitfinex","BTCUSD",1723324238347,0.00832,61179.0,61178.0,2.25589079]
["bitfinex","BTCUSD",1723324238560,0.00832,61179.0,61178.0,2.25789079]
["bitfinex","BTCUSD",1723324239358,0.00832,61179.0,61178.0,2.25589079]
["bitfinex","BTCUSD",1723324239563,0.00832,61179.0,61178.0,2.25789079]
["bitfinex","BTCUSD",1723324239769,0.00832,61179.0,61178.0,2.25589079]
["bitfinex","BTCUSD",1723324240663,0.00832,61179.0,61178.0,2.26566023]
["bitfinex","BTCUSD",1723324240882,0.00832,61179.0,61178.0,1.70860838]
["bitfinex","BTCUSD",1723324241087,0.00832,61179.0,61178.0,2.25385502]
["bitfinex","BTCUSD",1723324241509,0.00832,61179.0,61178.0,2.2300847]
["bitfinex","BTCUSD",1723324241723,0.00832,61179.0,61178.0,2.2580847]
["bitfinex","BTCUSD",1723324242050,0.00832,61179.0,61178.0,2.2440847]
["bitfinex","BTCUSD",1723324242174,0.00832,61179.0,61178.0,2.2300847]
["bitfinex","BTCUSD",1723324242400,0.00832,61179.0,61178.0,2.2580847]
["bitfinex","BTCUSD",1723324242652,0.00832,61179.0,61178.0,2.25800805]
["bitfinex","BTCUSD",1723324242870,0.00832,61179.0,61178.0,2.26777597]
["bitfinex","BTCUSD",1723324243628,0.00832,61179.0,61178.0,2.25800805]
["bitfinex","BTCUSD",1723324243927,0.09247696,61189.0,61182.0,1.206099]
["bitfinex","BTCUSD",1723324244110,0.09247696,61189.0,61182.0,2.11099484]
["bitfinex","BTCUSD",1723324244372,0.09247696,61189.0,61182.0,2.21299484]
["bitfinex","BTCUSD",1723324244585,0.09247696,61189.0,61182.0,1.67759517]
["bitfinex","BTCUSD",1723324244800,0.09247696,61189.0,61182.0,2.2130441]
["bitfinex","BTCUSD",1723324245243,0.08244,61183.0,61182.0,2.0693441]
["bitfinex","BTCUSD",1723324245523,4e-05,61183.0,61182.0,1.9869441]
["bitfinex","BTCUSD",1723324245729,4e-05,61183.0,61182.0,2.0973441]
["bitfinex","BTCUSD",1723324245941,4e-05,61183.0,61182.0,2.08334585]
["bitfinex","BTCUSD",1723324246175,4e-05,61183.0,61182.0,2.06934585]
["bitfinex","BTCUSD",1723324246589,4e-05,61183.0,61182.0,2.08334585]
["bitfinex","BTCUSD",1723324247211,4e-05,61183.0,61182.0,2.09734585]
["bitfinex","BTCUSD",1723324248271,4e-05,61183.0,61182.0,1.73151712]
["bitfinex","BTCUSD",1723324248501,4e-05,61183.0,61182.0,2.08279371]
["bitfinex","BTCUSD",1723324249275,4e-05,61183.0,61182.0,2.09679371]
["bitfinex","BTCUSD",1723324249954,4e-05,61183.0,61182.0,2.08279371]
["bitfinex","BTCUSD",1723324250143,4e-05,61183.0,61182.0,2.09679371]
["bitfinex","BTCUSD",1723324250965,4e-05,61183.0,61182.0,2.08279371]
["bitfinex","BTCUSD",1723324251198,4e-05,61183.0,61182.0,2.09679371]
["bitfinex","BTCUSD",1723324251399,4e-05,61183.0,61182.0,2.08279371]
["bitfinex","BTCUSD",1723324251616,4e-05,61183.0,61182.0,2.06879371]
["bitfinex","BTCUSD",1723324251854,0.0824,61185.0,61184.0,1.062366]
["bitfinex","BTCUSD",1723324252080,0.0824,61185.0,61184.0,1.81073832]
["bitfinex","BTCUSD",1723324252324,0.0824,61185.0,61184.0,2.10798212]
["bitfinex","BTCUSD",1723324252769,0.0824,61185.0,61184.0,2.10798275]
["bitfinex","BTCUSD",1723324252984,0.0824,61185.0,61184.0,2.12198275]
["bitfinex","BTCUSD",1723324254295,0.0824,61185.0,61184.0,2.13598275]
["bitfinex","BTCUSD",1723324255754,0.0824,61185.0,61184.0,1.60126726]
["bitfinex","BTCUSD",1723324255979,0.083231,61185.0,61184.0,2.12189643]
["bitfinex","BTCUSD",1723324256220,0.083231,61185.0,61184.0,2.13589643]
["bitfinex","BTCUSD",1723324256669,0.083231,61185.0,61184.0,2.12189643]
["bitfinex","BTCUSD",1723324256910,0.083231,61185.0,61184.0,2.13589643]
["bitfinex","BTCUSD",1723324257604,0.083231,61185.0,61184.0,2.00009134]
["bitfinex","BTCUSD",1723324258078,0.083231,61185.0,61184.0,1.98609134]
["bitfinex","BTCUSD",1723324258309,0.083231,61185.0,61184.0,2.00009134]
["bitfinex","BTCUSD",1723324259385,0.083231,61185.0,61184.0,2.01409134]
["bitfinex","BTCUSD",1723324259600,0.083231,61185.0,61184.0,2.01407675]
["bitfinex","BTCUSD",1723324259993,0.083231,61185.0,61184.0,2.00007675]
["bitfinex","BTCUSD",1723324260555,0.083231,61185.0,61184.0,1.98607675]
["bitfinex","BTCUSD",1723324260752,0.083231,61185.0,61184.0,2.00007675]
["bitfinex","BTCUSD",1723324260952,0.083231,61185.0,61184.0,2.00207675]
["bitfinex","BTCUSD",1723324261164,0.083231,61185.0,61184.0,1.98807675]
["bitfinex","BTCUSD",1723324261378,0.083231,61185.0,61184.0,2.00007675]
["bitfinex","BTCUSD",1723324261379,0.000831,61185.0,61184.0,2.00007675]
["bitfinex","BTCUSD",1723324261777,0.000831,61185.0,61184.0,2.0000829]
["bitfinex","BTCUSD",1723324262003,0.000831,61185.0,61184.0,2.0160829]
["bitfinex","BTCUSD",1723324262438,0.000831,61185.0,61184.0,1.83248191]
["bitfinex","BTCUSD",1723324262640,0.000831,61185.0,61184.0,2.00210338]
["bitfinex","BTCUSD",1723324262762,0.000831,61185.0,61184.0,2.01610338]
["bitfinex","BTCUSD",1723324265716,0.000831,61185.0,61184.0,1.84648179]
["bitfinex","BTCUSD",1723324265920,0.000831,61185.0,61184.0,2.01610298]
["bitfinex","BTCUSD",1723324269474,0.000831,61185.0,61184.0,2.01635592]
["bitfinex","BTCUSD",1723324272358,0.000831,61185.0,61184.0,2.01635576]
["bitfinex","BTCUSD",1723324273324,0.000831,61185.0,61184.0,1.48146217]
["bitfinex","BTCUSD",1723324273527,0.000831,61185.0,61184.0,2.02588655]
["bitfinex","BTCUSD",1723324273729,0.000831,61185.0,61184.0,1.94827248]
["bitfinex","BTCUSD",1723324273944,0.000831,61185.0,61184.0,1.48146217]
["bitfinex","BTCUSD",1723324274127,0.000831,61185.0,61184.0,2.02589357]
["bitfinex","BTCUSD",1723324274875,0.000831,61185.0,61184.0,2.01189357]
["bitfinex","BTCUSD",1723324275195,0.000831,61185.0,61184.0,2.02589357]
["bitfinex","BTCUSD",1723324275702,0.000831,61185.0,61184.0,1.99789357]
["bitfinex","BTCUSD",1723324275910,0.000831,61185.0,61184.0,2.02589357]
["bitfinex","BTCUSD",1723324276359,0.000831,61185.0,61184.0,2.01189357]
["bitfinex","BTCUSD",1723324276525,0.000831,61185.0,61184.0,2.02589357]
["bitfinex","BTCUSD",1723324276723,0.000831,61185.0,61184.0,2.01189357]
["bitfinex","BTCUSD",1723324277169,0.000831,61185.0,61184.0,2.02589357]
["bitfinex","BTCUSD",1723324277359,0.000831,61185.0,61184.0,1.63708296]
["bitfinex","BTCUSD",1723324277522,0.000831,61185.0,61184.0,2.02595208]
["bitfinex","BTCUSD",1723324277937,0.000831,61185.0,61184.0,2.01195208]
["bitfinex","BTCUSD",1723324278580,0.000831,61185.0,61184.0,2.02395208]
["bitfinex","BTCUSD",1723324278794,0.000831,61185.0,61184.0,2.02595208]
["bitfinex","BTCUSD",1723324279753,0.142331,61185.0,61184.0,2.09458568]
["bitfinex","BTCUSD",1723324280485,0.142331,61185.0,61184.0,2.08058568]
["bitfinex","BTCUSD",1723324280686,0.142331,61185.0,61184.0,2.09458568]
["bitfinex","BTCUSD",1723324281116,0.142331,61185.0,61184.0,2.09275286]
["bitfinex","BTCUSD",1723324281269,0.142331,61185.0,61184.0,2.06475286]
["bitfinex","BTCUSD",1723324281471,0.142331,61185.0,61184.0,2.07875286]
["bitfinex","BTCUSD",1723324281679,0.142331,61185.0,61184.0,2.09275286]
["bitfinex","BTCUSD",1723324281877,0.142331,61185.0,61184.0,2.07875286]
["bitfinex","BTCUSD",1723324282308,0.142331,61185.0,61184.0,2.09275286]
["bitfinex","BTCUSD",1723324285503,0.142331,61185.0,61184.0,1.62771401]
["bitfinex","BTCUSD",1723324285726,0.142331,61185.0,61184.0,2.09257317]
["bitfinex","BTCUSD",1723324285939,0.142331,61185.0,61184.0,2.09257839]
["bitfinex","BTCUSD",1723324286772,0.142331,61185.0,61184.0,1.55986217]
["bitfinex","BTCUSD",1723324286979,0.142331,61185.0,61184.0,2.09284907]
["bitfinex","BTCUSD",1723324287867,0.079931,61185.0,61184.0,2.09284907]
["bitfinex","BTCUSD",1723324288006,0.079931,61185.0,61184.0,2.23925417]
["bitfinex","BTCUSD",1723324288854,0.079931,61185.0,61184.0,1.77411586]
["bitfinex","BTCUSD",1723324289060,0.079931,61185.0,61184.0,2.2398387]
["bitfinex","BTCUSD",1723324291109,0.079931,61185.0,61184.0,1.94373733]
["bitfinex","BTCUSD",1723324291353,0.079931,61185.0,61184.0,2.2389107]
["bitfinex","BTCUSD",1723324292893,0.079931,61185.0,61184.0,2.00118366]
["bitfinex","BTCUSD",1723324293096,0.079931,61185.0,61184.0,2.23865336]
["bitfinex","BTCUSD",1723324294219,0.079931,61185.0,61184.0,2.23852873]
["bitfinex","BTCUSD",1723324296597,0.079931,61185.0,61184.0,1.94361268]
["bitfinex","BTCUSD",1723324296826,0.079931,61185.0,61184.0,2.23848514]
["bitfinex","BTCUSD",1723324297026,0.079931,61185.0,61184.0,2.00101738]
["bitfinex","BTCUSD",1723324297224,0.079931,61185.0,61184.0,2.23848742]
["bitfinex","BTCUSD",1723324297602,0.000831,61185.0,61184.0,2.23848742]
["bitfinex","BTCUSD",1723324297858,0.000831,61185.0,61184.0,2.23848408]
["bitfinex","BTCUSD",1723324298265,0.000831,61185.0,61184.0,2.06886262]
["bitfinex","BTCUSD",1723324298499,0.000831,61185.0,61184.0,2.23848408]
["bitfinex","BTCUSD",1723324299078,0.000831,61185.0,61184.0,2.23850553]
["bitfinex","BTCUSD",1723324300428,0.000831,61185.0,61184.0,2.23850731]
["bitfinex","BTCUSD",1723324301590,0.01080796,61185.0,61184.0,2.15810731]
["bitfinex","BTCUSD",1723324301802,0.000831,61185.0,61184.0,2.23850731]
["bitfinex","BTCUSD",1723324304067,0.000831,61185.0,61184.0,2.00103727]
["bitfinex","BTCUSD",1723324304410,0.000831,61185.0,61184.0,2.23850731]
["bitfinex","BTCUSD",1723324306808,0.000831,61185.0,61184.0,1.79733221]
["bitfinex","BTCUSD",1723324307005,0.000831,61185.0,61184.0,2.09122613]
["bitfinex","BTCUSD",1723324307211,0.000831,61185.0,61184.0,2.23752805]
["bitfinex","BTCUSD",1723324307590,0.000831,61185.0,61184.0,2.237526]
["bitfinex","BTCUSD",1723324307789,0.000831,61185.0,61184.0,2.23752715]
["bitfinex","BTCUSD",1723324308018,0.000831,61185.0,61184.0,2.3687508]
["bitfinex","BTCUSD",1723324308258,0.000831,61185.0,61184.0,1.83738653]
["bitfinex","BTCUSD",1723324308412,0.000831,61185.0,61184.0,2.36875564]
["bitfinex","BTCUSD",1723324309052,0.000831,61185.0,61184.0,2.22245372]
["bitfinex","BTCUSD",1723324309431,0.000831,61185.0,61184.0,2.22245371]
["bitfinex","BTCUSD",1723324311435,0.000831,61185.0,61184.0,2.05283221]
["bitfinex","BTCUSD",1723324311588,0.000831,61185.0,61184.0,2.2224537]
["bitfinex","BTCUSD",1723324313460,0.000831,61185.0,61184.0,2.2223978]
["bitfinex","BTCUSD",1723324315296,0.000831,61185.0,61184.0,1.69108461]
["bitfinex","BTCUSD",1723324315510,0.000831,61185.0,61184.0,2.22240261]
["bitfinex","BTCUSD",1723324316860,0.000831,61185.0,61184.0,2.09118017]
["bitfinex","BTCUSD",1723324318960,0.000831,61185.0,61184.0,1.55986217]
["bitfinex","BTCUSD",1723324319093,0.000831,61185.0,61184.0,2.09097908]
["bitfinex","BTCUSD",1723324319508,0.000831,61185.0,61184.0,2.09096602]
["bitfinex","BTCUSD",1723324320634,0.000831,61185.0,61184.0,2.09296602]
["bitfinex","BTCUSD",1723324320806,0.000831,61185.0,61184.0,2.15682199]
["bitfinex","BTCUSD",1723324321006,0.01080796,61185.0,61184.0,2.09096602]
["bitfinex","BTCUSD",1723324321455,0.000831,61185.0,61184.0,2.23848233]
["bitfinex","BTCUSD",1723324321919,0.000831,61185.0,61184.0,2.09222636]
["bitfinex","BTCUSD",1723324322037,0.000831,61185.0,61184.0,2.09222645]
["bitfinex","BTCUSD",1723324322235,0.000831,61185.0,61184.0,2.23848242]
["bitfinex","BTCUSD",1723324324257,0.000831,61185.0,61184.0,2.30248242]
["bitfinex","BTCUSD",1723324324840,0.000831,61185.0,61184.0,2.23848242]
["bitfinex","BTCUSD",1723324325045,0.000831,61185.0,61184.0,1.94358822]
["bitfinex","BTCUSD",1723324325390,0.000831,61185.0,61184.0,2.23887376]
["bitfinex","BTCUSD",1723324327087,0.000831,61185.0,61184.0,2.23890509]
["bitfinex","BTCUSD",1723324328622,0.000831,61185.0,61184.0,2.00140055]
["bitfinex","BTCUSD",1723324328832,0.000831,61185.0,61184.0,2.23887059]
["bitfinex","BTCUSD",1723324329239,0.000831,61185.0,61184.0,2.23883868]
["bitfinex","BTCUSD",1723324330753,0.000831,61185.0,61184.0,2.23881158]
["bitfinex","BTCUSD",1723324330864,0.000831,61185.0,61184.0,2.23881558]
["bitfinex","BTCUSD",1723324332568,0.000831,61185.0,61184.0,1.55986217]
["bitfinex","BTCUSD",1723324332723,0.000831,61185.0,61184.0,2.09248512]
["bitfinex","BTCUSD",1723324336621,0.000831,61185.0,61184.0,2.02447526]
["bitfinex","BTCUSD",1723324336810,0.000831,61185.0,61184.0,2.09232051]
["bitfinex","BTCUSD",1723324337769,0.000831,61185.0,61184.0,2.10207503]
["bitfinex","BTCUSD",1723324338174,0.000831,61185.0,61184.0,2.09232051]
["bitfinex","BTCUSD",1723324338376,0.000831,61185.0,61184.0,2.10207536]
["bitfinex","BTCUSD",1723324340621,0.000831,61185.0,61184.0,2.10236032]
["bitfinex","BTCUSD",1723324341029,0.000831,61185.0,61184.0,1.85514701]
["bitfinex","BTCUSD",1723324341230,0.000831,61185.0,61184.0,2.10236036]
["bitfinex","BTCUSD",1723324344443,0.000831,61185.0,61184.0,2.10239304]
["bitfinex","BTCUSD",1723324346013,0.000831,61185.0,61184.0,2.10238899]
["bitfinex","BTCUSD",1723324346214,0.000831,61185.0,61184.0,1.93277541]
["bitfinex","BTCUSD",1723324346518,0.000831,61185.0,61184.0,2.10238899]
["bitfinex","BTCUSD",1723324348270,0.000831,61185.0,61184.0,2.10222856]
["bitfinex","BTCUSD",1723324351778,0.000831,61185.0,61184.0,2.09247314]
["bitfinex","BTCUSD",1723324351996,0.000831,61185.0,61184.0,1.55986217]
["bitfinex","BTCUSD",1723324352200,0.000831,61185.0,61184.0,2.01140397]
["bitfinex","BTCUSD",1723324352405,0.000831,61185.0,61184.0,2.09180397]
["bitfinex","BTCUSD",1723324352617,0.000831,61185.0,61184.0,2.09197287]
["bitfinex","BTCUSD",1723324353020,0.000831,61185.0,61184.0,2.091973]
["bitfinex","BTCUSD",1723324353223,0.000831,61185.0,61184.0,2.011573]
["bitfinex","BTCUSD",1723324353447,0.07190796,61185.0,61184.0,2.091973]
["bitfinex","BTCUSD",1723324353651,0.143331,61185.0,61184.0,2.091973]
["bitfinex","BTCUSD",1723324353859,0.143331,61185.0,61184.0,1.7973339]
["bitfinex","BTCUSD",1723324354035,0.143331,61185.0,61184.0,2.09102936]
["bitfinex","BTCUSD",1723324355823,0.143331,61185.0,61184.0,1.9214061]
["bitfinex","BTCUSD",1723324355824,0.153331,61185.0,61184.0,1.9214061]
["bitfinex","BTCUSD",1723324356078,0.153331,61185.0,61184.0,2.06773528]
["bitfinex","BTCUSD",1723324356813,0.143331,61185.0,61184.0,2.06773528]
["bitfinex","BTCUSD",1723324358043,0.000831,61185.0,61184.0,2.06773528]
["bitfinex","BTCUSD",1723324358385,0.000831,61185.0,61184.0,2.09073528]
["bitfinex","BTCUSD",1723324359646,0.000831,61185.0,61184.0,2.09058412]
["bitfinex","BTCUSD",1723324363415,0.000831,61185.0,61184.0,1.92096034]
["bitfinex","BTCUSD",1723324363583,0.000831,61185.0,61184.0,2.09058475]
["bitfinex","BTCUSD",1723324363996,0.000831,61185.0,61184.0,1.79733577]
["bitfinex","BTCUSD",1723324364177,0.000831,61185.0,61184.0,2.09055643]
["bitfinex","BTCUSD",1723324364794,0.01080796,61185.0,61184.0,2.09055643]
["bitfinex","BTCUSD",1723324365665,0.000831,61185.0,61184.0,2.09055643]
["bitfinex","BTCUSD",1723324365870,0.10716032,61185.0,61184.0,2.06755643]
["bitfinex","BTCUSD",1723324366401,0.092231,61185.0,61184.0,2.06755643]
["bitfinex","BTCUSD",1723324367444,0.092231,61185.0,61184.0,2.0670895]
["bitfinex","BTCUSD",1723324368185,0.09718336,61185.0,61184.0,2.0670895]
["bitfinex","BTCUSD",1723324368386,0.092231,61185.0,61184.0,2.0670895]
["bitfinex","BTCUSD",1723324369350,0.10716032,61185.0,61184.0,1.9866895]
["bitfinex","BTCUSD",1723324369563,0.10716032,61185.0,61184.0,2.0670895]
["bitfinex","BTCUSD",1723324371059,0.10716032,61185.0,61184.0,1.89618116]
["bitfinex","BTCUSD",1723324371293,0.09718336,61185.0,61184.0,1.98540516]
["bitfinex","BTCUSD",1723324371542,0.10716032,61185.0,61184.0,2.06580516]
["bitfinex","BTCUSD",1723324371768,0.09718336,61185.0,61184.0,2.06580516]
["bitfinex","BTCUSD",1723324371986,0.092231,61185.0,61184.0,2.06580516]
["bitfinex","BTCUSD",1723324372882,0.10716032,61185.0,61184.0,2.06580516]
["bitfinex","BTCUSD",1723324373529,0.10716032,61185.0,61184.0,1.98540516]
["bitfinex","BTCUSD",1723324373736,0.17346032,61185.0,61184.0,1.86085459]
["bitfinex","BTCUSD",1723324373957,0.17346032,61185.0,61184.0,1.73892316]
["bitfinex","BTCUSD",1723324374166,0.17346032,61185.0,61184.0,1.83647432]
["bitfinex","BTCUSD",1723324374167,0.15850796,61185.0,61184.0,1.83647432]
["bitfinex","BTCUSD",1723324374328,0.15850796,61185.0,61184.0,1.73892316]
["bitfinex","BTCUSD",1723324374521,0.16346032,61185.0,61184.0,1.90236416]
["bitfinex","BTCUSD",1723324374894,0.15850796,61185.0,61184.0,1.88836416]
["bitfinex","BTCUSD",1723324375102,0.15850796,61185.0,61184.0,1.39042117]
["bitfinex","BTCUSD",1723324375276,0.15850796,61185.0,61184.0,1.91907085]
["bitfinex","BTCUSD",1723324375705,0.15850796,61185.0,61184.0,1.91107085]
["bitfinex","BTCUSD",1723324376204,0.15850796,61185.0,61184.0,1.99460586]
["bitfinex","BTCUSD",1723324376406,0.15850796,61185.0,61184.0,2.01260586]
["bitfinex","BTCUSD",1723324376814,0.15850796,61185.0,61184.0,2.00460586]
["bitfinex","BTCUSD",1723324377013,0.15850796,61185.0,61184.0,1.91807085]
["bitfinex","BTCUSD",1723324377225,0.15850796,61185.0,61184.0,2.01562813]
["bitfinex","BTCUSD",1723324377618,0.09220796,61185.0,61184.0,2.01562813]
["bitfinex","BTCUSD",1723324378064,0.09220796,61185.0,61184.0,2.01563529]
["bitfinex","BTCUSD",1723324378267,0.09220796,61185.0,61184.0,1.84609858]
["bitfinex","BTCUSD",1723324378467,0.09220796,61185.0,61184.0,2.01573068]
["bitfinex","BTCUSD",1723324379003,0.09220796,61185.0,61184.0,2.00573068]
["bitfinex","BTCUSD",1723324379421,0.09220796,61185.0,61184.0,2.01673068]
["bitfinex","BTCUSD",1723324380108,0.082231,61185.0,61184.0,1.91916624]
["bitfinex","BTCUSD",1723324380308,0.09220796,61185.0,61184.0,1.91916624]
["bitfinex","BTCUSD",1723324380741,0.09220796,61185.0,61184.0,2.04112179]
["bitfinex","BTCUSD",1723324382158,0.09114496,61185.0,61184.0,2.04112179]
["bitfinex","BTCUSD",1723324384287,0.082,61185.0,61184.0,2.04100899]
["bitfinex","BTCUSD",1723324384923,0.000832,61185.0,61184.0,2.04100899]
["bitfinex","BTCUSD",1723324385530,0.000832,61185.0,61184.0,1.91905344]
["bitfinex","BTCUSD",1723324387743,0.000832,61185.0,61184.0,1.39042117]
["bitfinex","BTCUSD",1723324388074,0.000832,61185.0,61184.0,1.91949067]
["bitfinex","BTCUSD",1723324388829,0.000832,61185.0,61184.0,1.92149067]
["bitfinex","BTCUSD",1723324389569,0.010832,61185.0,61184.0,1.89649067]
["bitfinex","BTCUSD",1723324391305,0.010832,61185.0,61184.0,1.72626892]
["bitfinex","BTCUSD",1723324391506,0.010832,61185.0,61184.0,1.89589598]
["bitfinex","BTCUSD",1723324392612,0.072032,61185.0,61184.0,1.89589598]
["bitfinex","BTCUSD",1723324393980,0.151732,61185.0,61184.0,1.89589598]
["bitfinex","BTCUSD",1723324394383,0.16666132,61185.0,61184.0,1.89589598]
["bitfinex","BTCUSD",1723324394580,0.151732,61185.0,61184.0,1.89589598]
["bitfinex","BTCUSD",1723324394790,0.16666132,61185.0,61184.0,1.8954496]
["bitfinex","BTCUSD",1723324395191,0.16666132,61185.0,61184.0,1.89517573]
["bitfinex","BTCUSD",1723324396418,0.16666132,61185.0,61184.0,1.65866522]
["bitfinex","BTCUSD",1723324396616,0.16666132,61185.0,61184.0,1.89614316]
["bitfinex","BTCUSD",1723324398317,0.16666132,61185.0,61184.0,1.82829232]
["bitfinex","BTCUSD",1723324398514,0.16666132,61185.0,61184.0,1.89614316]
["bitfinex","BTCUSD",1723324399954,0.16666132,61185.0,61184.0,1.81574316]
["bitfinex","BTCUSD",1723324400119,0.16666132,61185.0,61184.0,1.21944761]
["bitfinex","BTCUSD",1723324400314,0.16666132,61185.0,61184.0,1.29984761]
["bitfinex","BTCUSD",1723324403512,0.16666132,61185.0,61184.0,1.3486353]
["bitfinex","BTCUSD",1723324405288,0.16666132,61185.0,61184.0,1.2810494]
["bitfinex","BTCUSD",1723324405483,0.16666132,61185.0,61184.0,1.2685039]
["bitfinex","BTCUSD",1723324405717,0.16666132,61185.0,61184.0,1.3489039]
["bitfinex","BTCUSD",1723324405923,0.16666132,61185.0,61184.0,1.15140181]
["bitfinex","BTCUSD",1723324406140,0.16666132,61185.0,61184.0,1.34891732]
["bitfinex","BTCUSD",1723324406475,0.16666132,61185.0,61184.0,1.15140181]
["bitfinex","BTCUSD",1723324407148,0.16666132,61185.0,61184.0,1.2810565]
["bitfinex","BTCUSD",1723324408572,0.16666132,61185.0,61184.0,1.15140181]
["bitfinex","BTCUSD",1723324408910,0.16666132,61185.0,61184.0,1.28101034]
["bitfinex","BTCUSD",1723324409985,0.16666132,61185.0,61184.0,1.15140181]
["bitfinex","BTCUSD",1723324410162,0.16666132,61185.0,61184.0,1.28107511]
["bitfinex","BTCUSD",1723324410383,0.16666132,61185.0,61184.0,1.15140181]
["bitfinex","BTCUSD",1723324410683,0.16666132,61185.0,61184.0,1.28107533]
["bitfinex","BTCUSD",1723324411321,0.01080896,61185.0,61184.0,1.79978038]
["bitfinex","BTCUSD",1723324411594,0.02576132,61185.0,61184.0,1.95075389]
["bitfinex","BTCUSD",1723324412458,0.02576132,61185.0,61184.0,1.89669663]
["bitfinex","BTCUSD",1723324412667,0.02576132,61185.0,61184.0,1.8966946]
["bitfinex","BTCUSD",1723324413004,0.02576132,61185.0,61184.0,2.01860097]
["bitfinex","BTCUSD",1723324413206,0.02576132,61185.0,61184.0,1.8966946]
["bitfinex","BTCUSD",1723324415573,0.02576132,61185.0,61184.0,1.89812366]
["bitfinex","BTCUSD",1723324416373,0.01080896,61185.0,61184.0,1.8980664]
["bitfinex","BTCUSD",1723324417411,0.01080896,61185.0,61184.0,1.9210664]
["bitfinex","BTCUSD",1723324417943,0.000832,61185.0,61184.0,1.9210664]
["bitfinex","BTCUSD",1723324418156,0.000832,61185.0,61184.0,2.0644664]
["bitfinex","BTCUSD",1723324419031,0.000832,61185.0,61184.0,2.0534664]
["bitfinex","BTCUSD",1723324419844,0.000832,61185.0,61184.0,2.06726386]
["bitfinex","BTCUSD",1723324420410,0.000832,61185.0,61184.0,2.06714884]
["bitfinex","BTCUSD",1723324420840,0.000832,61185.0,61184.0,2.05614884]
["bitfinex","BTCUSD",1723324421037,0.000832,61185.0,61184.0,2.07014884]
["bitfinex","BTCUSD",1723324422802,0.000832,61185.0,61184.0,1.99224884]
["bitfinex","BTCUSD",1723324423583,0.000832,61185.0,61184.0,1.63243028]
["bitfinex","BTCUSD",1723324423786,0.000832,61185.0,61184.0,1.99189241]
["bitfinex","BTCUSD",1723324425357,0.000832,61185.0,61184.0,1.91149241]
["bitfinex","BTCUSD",1723324425600,0.01080896,61185.0,61184.0,1.99189241]
["bitfinex","BTCUSD",1723324425782,0.000832,61185.0,61184.0,1.6839693]
["bitfinex","BTCUSD",1723324426012,0.01080896,61185.0,61184.0,1.82845141]
["bitfinex","BTCUSD",1723324426594,0.01080896,61185.0,61184.0,1.99189241]
["bitfinex","BTCUSD",1723324426786,0.000832,61185.0,61184.0,1.99189241]
["bitfinex","BTCUSD",1723324426988,0.01080896,61185.0,61184.0,1.99189241]
["bitfinex","BTCUSD",1723324427328,0.01080896,61185.0,61184.0,1.82227277]
["bitfinex","BTCUSD",1723324427509,0.01080896,61185.0,61184.0,1.99189603]
["bitfinex","BTCUSD",1723324428090,0.000832,61185.0,61184.0,1.99189603]
["bitfinex","BTCUSD",1723324429178,0.01080896,61185.0,61184.0,1.70028175]
["bitfinex","BTCUSD",1723324429378,0.000832,61185.0,61184.0,1.92591184]
["bitfinex","BTCUSD",1723324429823,0.000832,61185.0,61184.0,2.04777009]
["bitfinex","BTCUSD",1723324430200,0.000832,61185.0,61184.0,1.92591184]
["bitfinex","BTCUSD",1723324430399,0.000832,61185.0,61184.0,2.1132849]
["bitfinex","BTCUSD",1723324430663,0.000832,61185.0,61184.0,2.06931184]
["bitfinex","BTCUSD",1723324431180,0.000832,61185.0,61184.0,1.70209258]
["bitfinex","BTCUSD",1723324431371,0.000832,61185.0,61184.0,2.06940352]
["bitfinex","BTCUSD",1723324431746,0.000832,61185.0,61184.0,2.06942744]
["bitfinex","BTCUSD",1723324432929,0.000832,61185.0,61184.0,2.0694399]
["bitfinex","BTCUSD",1723324435274,0.000832,61185.0,61184.0,1.89980081]
["bitfinex","BTCUSD",1723324435490,0.000832,61185.0,61184.0,2.06941768]
["bitfinex","BTCUSD",1723324435696,0.000832,61185.0,61184.0,2.07141768]
["bitfinex","BTCUSD",1723324437492,0.000832,61185.0,61184.0,2.23485868]
["bitfinex","BTCUSD",1723324437677,0.000832,61185.0,61184.0,2.24462128]
["bitfinex","BTCUSD",1723324437880,0.0001,61189.0,61184.0,2.24462128]
["bitfinex","BTCUSD",1723324438082,0.00832,61193.0,61192.0,0.08171]
["bitfinex","BTCUSD",1723324438264,1e-08,61193.0,61192.0,1.01993196]
["bitfinex","BTCUSD",1723324438464,0.01495236,61202.0,61192.0,1.01993196]
["bitfinex","BTCUSD",1723324438465,0.01495236,61202.0,61194.0,0.408535]
["bitfinex","BTCUSD",1723324438705,0.01495236,61202.0,61194.0,1.48972648]
["bitfinex","BTCUSD",1723324439030,0.09185236,61203.0,61194.0,1.96085448]
["bitfinex","BTCUSD",1723324439231,0.09185236,61203.0,61194.0,1.60176431]
["bitfinex","BTCUSD",1723324439232,0.0769,61203.0,61194.0,1.60176431]
["bitfinex","BTCUSD",1723324439421,0.0769,61203.0,61194.0,1.79937183]
["bitfinex","BTCUSD",1723324439745,0.0769,61205.0,61194.0,2.12411966]
["bitfinex","BTCUSD",1723324439948,0.0769,61205.0,61194.0,2.13811966]
["bitfinex","BTCUSD",1723324441375,0.0769,61205.0,61194.0,2.15211966]
["bitfinex","BTCUSD",1723324441824,0.0769,61205.0,61194.0,2.00842312]
["bitfinex","BTCUSD",1723324442081,0.0769,61205.0,61194.0,2.13832943]
["bitfinex","BTCUSD",1723324442306,0.00997696,61205.0,61204.0,0.898634]
["bitfinex","BTCUSD",1723324442538,0.00997696,61205.0,61204.0,1.74253604]
["bitfinex","BTCUSD",1723324442757,0.00497696,61205.0,61204.0,1.69385132]
["bitfinex","BTCUSD",1723324443001,0.00497696,61205.0,61204.0,1.69540034]
["bitfinex","BTCUSD",1723324443241,0.0001,61209.0,61208.0,0.898573]
["bitfinex","BTCUSD",1723324443489,0.00487696,61209.0,61208.0,1.46506684]
["bitfinex","BTCUSD",1723324443733,0.00487696,61209.0,61208.0,1.46475688]
["bitfinex","BTCUSD",1723324444938,0.0001,61209.0,61208.0,1.47875688]
["bitfinex","BTCUSD",1723324445361,0.0001,61209.0,61208.0,1.80043388]
["bitfinex","BTCUSD",1723324445585,0.0001,61209.0,61208.0,1.70367002]
["bitfinex","BTCUSD",1723324445799,0.0001,61209.0,61208.0,2.20372421]
["bitfinex","BTCUSD",1723324446363,0.0001,61209.0,61208.0,2.17917018]
["bitfinex","BTCUSD",1723324446649,0.0001,61209.0,61208.0,2.07249176]
["bitfinex","BTCUSD",1723324446856,0.0001,61209.0,61208.0,1.70165446]
["bitfinex","BTCUSD",1723324447271,0.0001,61209.0,61208.0,1.48353782]
["bitfinex","BTCUSD",1723324447470,0.0001,61209.0,61208.0,1.46953782]
["bitfinex","BTCUSD",1723324447685,0.0001,61209.0,61208.0,1.35238772]
["bitfinex","BTCUSD",1723324447859,0.0001,61209.0,61208.0,1.48314805]
["bitfinex","BTCUSD",1723324448061,0.0001,61209.0,61208.0,1.65269735]
["bitfinex","BTCUSD",1723324448263,0.0001,61209.0,61208.0,1.46914805]
["bitfinex","BTCUSD",1723324448707,0.0001,61209.0,61208.0,1.35238758]
["bitfinex","BTCUSD",1723324448885,0.0001,61209.0,61208.0,1.48319049]
["bitfinex","BTCUSD",1723324449302,0.0001,61209.0,61208.0,1.49719049]
["bitfinex","BTCUSD",1723324449475,0.0001,61209.0,61208.0,1.48315868]
["bitfinex","BTCUSD",1723324449919,0.0001,61209.0,61208.0,1.49715868]
["bitfinex","BTCUSD",1723324450342,0.0001,61209.0,61208.0,1.48315868]
["bitfinex","BTCUSD",1723324450558,0.0001,61209.0,61208.0,1.48318636]
["bitfinex","BTCUSD",1723324450782,0.0001,61209.0,61208.0,1.49718636]
["bitfinex","BTCUSD",1723324451232,0.0001,61209.0,61208.0,1.45518636]
["bitfinex","BTCUSD",1723324451489,0.0001,61209.0,61208.0,1.48318636]
["bitfinex","BTCUSD",1723324451699,0.0001,61209.0,61208.0,1.46918636]
["bitfinex","BTCUSD",1723324452011,0.0001,61209.0,61208.0,1.48318636]
["bitfinex","BTCUSD",1723324452419,0.0095478,61213.0,61212.0,0.874347]
["bitfinex","BTCUSD",1723324452730,0.0769,61222.0,61221.0,0.325413]
["bitfinex","BTCUSD",1723324452923,0.0769,61222.0,61221.0,1.0697107]
["bitfinex","BTCUSD",1723324453141,0.08605285,61222.0,61221.0,1.0697107]
["bitfinex","BTCUSD",1723324453395,0.0769,61222.0,61221.0,1.0697107]
["bitfinex","BTCUSD",1723324453615,0.0769,61222.0,61221.0,0.93891192]
["bitfinex","BTCUSD",1723324453823,0.0769,61222.0,61221.0,1.06977635]
["bitfinex","BTCUSD",1723324454602,0.0769,61222.0,61221.0,1.08077635]
["bitfinex","BTCUSD",1723324454995,0.0769,61222.0,61221.0,1.09177635]
["bitfinex","BTCUSD",1723324455901,0.0769,61222.0,61221.0,1.08077635]
["bitfinex","BTCUSD",1723324456103,0.0769,61222.0,61221.0,1.09177635]
["bitfinex","BTCUSD",1723324456539,0.0769,61222.0,61221.0,1.0902887]
["bitfinex","BTCUSD",1723324456977,0.0769,61222.0,61221.0,1.1012887]
["bitfinex","BTCUSD",1723324457348,0.0769,61222.0,61221.0,1.0902887]
["bitfinex","BTCUSD",1723324457556,0.0769,61222.0,61221.0,1.0792887]
["bitfinex","BTCUSD",1723324457749,0.0769,61222.0,61221.0,1.0902887]
["bitfinex","BTCUSD",1723324458332,0.07678,61222.0,61221.0,1.1012887]
["bitfinex","BTCUSD",1723324460002,0.07678,61222.0,61221.0,1.0902887]
["bitfinex","BTCUSD",1723324460235,0.07678,61222.0,61221.0,1.1012887]
["bitfinex","BTCUSD",1723324461891,0.07678,61222.0,61221.0,1.0902887]
["bitfinex","BTCUSD",1723324462181,0.07678,61222.0,61221.0,1.1012887]
["bitfinex","BTCUSD",1723324464655,0.07678,61222.0,61221.0,1.0902887]
["bitfinex","BTCUSD",1723324465088,0.07678,61222.0,61221.0,1.09043072]
["bitfinex","BTCUSD",1723324465296,0.07678,61222.0,61221.0,1.10143072]
["bitfinex","BTCUSD",1723324465534,0.0623,61225.0,61224.0,0.408335]
["bitfinex","BTCUSD",1723324465744,0.0623,61225.0,61224.0,0.90653939]
["bitfinex","BTCUSD",1723324466198,0.1389,61225.0,61224.0,0.90653939]
["bitfinex","BTCUSD",1723324466810,0.1389,61225.0,61224.0,0.78354992]
["bitfinex","BTCUSD",1723324466981,0.1389,61225.0,61224.0,0.91464506]
["bitfinex","BTCUSD",1723324467411,0.14367696,61225.0,61224.0,0.92264506]
["bitfinex","BTCUSD",1723324467615,0.1389,61225.0,61224.0,0.92264506]
["bitfinex","BTCUSD",1723324468451,0.1489,61225.0,61224.0,0.65591106]
["bitfinex","BTCUSD",1723324468652,0.15862932,61225.0,61224.0,0.73631106]
["bitfinex","BTCUSD",1723324469476,0.13662932,61225.0,61224.0,0.73631106]
["bitfinex","BTCUSD",1723324469628,0.13662932,61225.0,61224.0,0.89964506]
["bitfinex","BTCUSD",1723324470275,0.13662932,61225.0,61224.0,0.90059534]
["bitfinex","BTCUSD",1723324471414,0.13185236,61225.0,61224.0,0.90059534]
["bitfinex","BTCUSD",1723324471600,0.13662932,61225.0,61224.0,0.90059534]
["bitfinex","BTCUSD",1723324472574,0.13185236,61225.0,61224.0,0.90059534]
["bitfinex","BTCUSD",1723324472975,0.13662932,61225.0,61224.0,0.90059534]
["bitfinex","BTCUSD",1723324473421,0.13662932,61225.0,61224.0,0.76854992]
["bitfinex","BTCUSD",1723324473594,0.13662932,61225.0,61224.0,0.90081809]
["bitfinex","BTCUSD",1723324474009,0.13185236,61225.0,61224.0,0.90081809]
["bitfinex","BTCUSD",1723324474893,0.13662932,61225.0,61224.0,0.90081809]
["bitfinex","BTCUSD",1723324475835,0.13662932,61225.0,61224.0,1.06415209]
["bitfinex","BTCUSD",1723324477472,0.00972932,61225.0,61224.0,1.06415209]
["bitfinex","BTCUSD",1723324477676,0.01972932,61227.0,61226.0,0.408322]
["bitfinex","BTCUSD",1723324477825,0.01972932,61227.0,61226.0,0.70457001]
["bitfinex","BTCUSD",1723324478308,0.01495236,61227.0,61226.0,0.86789901]
["bitfinex","BTCUSD",1723324478646,0.00477696,61227.0,61226.0,0.86789901]
["bitfinex","BTCUSD",1723324479078,0.09052,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723324479079,0.02327236,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723324479285,0.02327236,61230.0,61228.0,0.47790901]
["bitfinex","BTCUSD",1723324479525,0.02327236,61230.0,61228.0,0.82755501]
["bitfinex","BTCUSD",1723324479936,0.02327236,61230.0,61228.0,0.99087801]
["bitfinex","BTCUSD",1723324481042,0.02327236,61230.0,61228.0,0.9907208]
["bitfinex","BTCUSD",1723324481219,0.00832,61230.0,61228.0,0.9907208]
["bitfinex","BTCUSD",1723324481560,0.02327236,61230.0,61228.0,0.9957208]
["bitfinex","BTCUSD",1723324481764,0.02327236,61230.0,61228.0,1.0017208]
["bitfinex","BTCUSD",1723324482220,0.02327236,61230.0,61228.0,0.9957208]
["bitfinex","BTCUSD",1723324482679,0.02327236,61230.0,61228.0,1.01133383]
["bitfinex","BTCUSD",1723324483110,0.02327236,61230.0,61228.0,1.00519534]
["bitfinex","BTCUSD",1723324483346,0.02327236,61230.0,61228.0,1.01119534]
["bitfinex","BTCUSD",1723324484455,0.15347696,61229.0,61228.0,1.00619534]
["bitfinex","BTCUSD",1723324484683,0.15347696,61229.0,61228.0,0.87305795]
["bitfinex","BTCUSD",1723324484912,0.1487,61229.0,61228.0,1.0002401]
["bitfinex","BTCUSD",1723324485172,0.1487,61229.0,61228.0,1.0112401]
["bitfinex","BTCUSD",1723324486827,0.1487,61229.0,61228.0,1.0052401]
["bitfinex","BTCUSD",1723324487013,0.15347696,61229.0,61228.0,1.0052401]
["bitfinex","BTCUSD",1723324487646,0.15347696,61229.0,61228.0,0.95345795]
["bitfinex","BTCUSD",1723324487847,0.15347696,61229.0,61228.0,1.08554026]
["bitfinex","BTCUSD",1723324488048,0.16842932,61229.0,61228.0,0.93045795]
["bitfinex","BTCUSD",1723324488266,0.16842932,61229.0,61228.0,1.06354313]
["bitfinex","BTCUSD",1723324488475,0.16842932,61229.0,61228.0,0.65600521]
["bitfinex","BTCUSD",1723324488680,0.1760502,61229.0,61228.0,0.64339218]
["bitfinex","BTCUSD",1723324488881,0.1760502,61229.0,61228.0,0.64039218]
["bitfinex","BTCUSD",1723324489120,0.1760502,61229.0,61228.0,0.64537759]
["bitfinex","BTCUSD",1723324489331,0.1760502,61229.0,61228.0,0.64937759]
["bitfinex","BTCUSD",1723324489685,0.1760502,61229.0,61228.0,0.64437759]
["bitfinex","BTCUSD",1723324489850,0.1760502,61229.0,61228.0,0.84144492]
["bitfinex","BTCUSD",1723324490053,0.1760502,61229.0,61228.0,0.89075052]
["bitfinex","BTCUSD",1723324490303,0.16842932,61229.0,61228.0,0.89075052]
["bitfinex","BTCUSD",1723324490494,0.16365236,61229.0,61228.0,0.89075052]
["bitfinex","BTCUSD",1723324490693,0.16365236,61229.0,61228.0,0.80635052]
["bitfinex","BTCUSD",1723324491252,0.16842932,61229.0,61228.0,0.80835052]
["bitfinex","BTCUSD",1723324491461,0.16842932,61229.0,61228.0,0.80435052]
["bitfinex","BTCUSD",1723324491637,0.16842932,61229.0,61228.0,0.96767352]
["bitfinex","BTCUSD",1723324491847,0.16842932,61229.0,61228.0,0.54152824]
["bitfinex","BTCUSD",1723324492019,0.16842932,61229.0,61228.0,0.64152824]
["bitfinex","BTCUSD",1723324492231,0.02847748,61229.0,61228.0,0.80534316]
["bitfinex","BTCUSD",1723324492407,0.0101,61229.0,61228.0,0.97166616]
["bitfinex","BTCUSD",1723324492773,0.0001,61229.0,61228.0,0.97566616]
["bitfinex","BTCUSD",1723324492976,0.00487696,61229.0,61228.0,0.97566616]
["bitfinex","BTCUSD",1723324493187,0.00487696,61229.0,61228.0,0.97166616]
["bitfinex","BTCUSD",1723324493376,0.01982932,61229.0,61228.0,0.97166616]
["bitfinex","BTCUSD",1723324493577,0.15902932,61229.0,61228.0,0.96866616]
["bitfinex","BTCUSD",1723324493717,0.15902932,61229.0,61228.0,0.80534316]
["bitfinex","BTCUSD",1723324494131,0.15902932,61229.0,61228.0,0.96866616]
["bitfinex","BTCUSD",1723324494548,0.15902932,61229.0,61228.0,0.96966616]
["bitfinex","BTCUSD",1723324494768,0.15902932,61229.0,61228.0,0.96866616]
["bitfinex","BTCUSD",1723324495169,0.15902932,61229.0,61228.0,0.96966616]
["bitfinex","BTCUSD",1723324495396,0.15902932,61229.0,61228.0,0.96814414]
["bitfinex","BTCUSD",1723324495694,0.15425236,61229.0,61228.0,0.96914414]
["bitfinex","BTCUSD",1723324495907,0.15902932,61229.0,61228.0,0.97014414]
["bitfinex","BTCUSD",1723324496202,0.15902932,61229.0,61228.0,0.96914414]
["bitfinex","BTCUSD",1723324496389,0.15425236,61229.0,61228.0,0.96914414]
["bitfinex","BTCUSD",1723324496687,0.15425236,61229.0,61228.0,0.97014414]
["bitfinex","BTCUSD",1723324496894,0.15902932,61229.0,61228.0,0.80582114]
["bitfinex","BTCUSD",1723324497094,0.15425236,61229.0,61228.0,0.80682114]
["bitfinex","BTCUSD",1723324497316,0.15902932,61229.0,61228.0,0.80682114]
["bitfinex","BTCUSD",1723324497517,0.15902932,61229.0,61228.0,0.96914414]
["bitfinex","BTCUSD",1723324497779,0.15902932,61229.0,61228.0,0.97014414]
["bitfinex","BTCUSD",1723324498151,0.15902932,61229.0,61228.0,0.80682114]
["bitfinex","BTCUSD",1723324498307,0.15902932,61229.0,61228.0,0.80582114]
["bitfinex","BTCUSD",1723324498513,0.15902932,61229.0,61228.0,0.96814414]
["bitfinex","BTCUSD",1723324498714,0.15902932,61229.0,61228.0,0.96914414]
["bitfinex","BTCUSD",1723324499120,0.15902932,61229.0,61228.0,0.97014414]
["bitfinex","BTCUSD",1723324499891,0.15902932,61229.0,61228.0,0.80682114]
["bitfinex","BTCUSD",1723324500475,0.15902932,61229.0,61228.0,0.80582114]
["bitfinex","BTCUSD",1723324500880,0.15902932,61229.0,61228.0,0.80682114]
["bitfinex","BTCUSD",1723324501084,0.15902932,61229.0,61228.0,0.80582114]
["bitfinex","BTCUSD",1723324501286,0.15902932,61229.0,61228.0,0.80682114]
["bitfinex","BTCUSD",1723324501645,0.15902932,61229.0,61228.0,0.80670492]
["bitfinex","BTCUSD",1723324501843,0.15883274,61229.0,61228.0,0.64289]
["bitfinex","BTCUSD",1723324502248,0.15883274,61229.0,61228.0,0.379567]
["bitfinex","BTCUSD",1723324502873,0.15883274,61229.0,61228.0,0.378567]
["bitfinex","BTCUSD",1723324503079,0.15883274,61229.0,61228.0,0.54189]
["bitfinex","BTCUSD",1723324503476,0.16748664,61229.0,61228.0,0.54089]
["bitfinex","BTCUSD",1723324504112,0.16748664,61229.0,61228.0,0.377567]
["bitfinex","BTCUSD",1723324504311,0.16748664,61229.0,61228.0,0.54089]
["bitfinex","BTCUSD",1723324504689,0.16748664,61229.0,61228.0,0.377567]
["bitfinex","BTCUSD",1723324504895,0.16748664,61229.0,61228.0,0.244984]
["bitfinex","BTCUSD",1723324505153,0.16748664,61229.0,61228.0,0.54101299]
["bitfinex","BTCUSD",1723324505345,0.16748664,61229.0,61228.0,0.37768999]
["bitfinex","BTCUSD",1723324505506,0.16748664,61229.0,61228.0,0.54101299]
["bitfinex","BTCUSD",1723324506705,0.16748664,61229.0,61228.0,0.37768999]
["bitfinex","BTCUSD",1723324507049,0.16748664,61229.0,61228.0,0.244984]
["bitfinex","BTCUSD",1723324507224,0.16748664,61229.0,61228.0,0.37760161]
["bitfinex","BTCUSD",1723324507827,0.16748664,61229.0,61228.0,0.37851571]
["bitfinex","BTCUSD",1723324508157,0.16831764,61229.0,61228.0,0.37851571]
["bitfinex","BTCUSD",1723324508991,0.16831764,61229.0,61228.0,0.2458981]
["bitfinex","BTCUSD",1723324509117,0.16831764,61229.0,61228.0,0.37852416]
["bitfinex","BTCUSD",1723324509325,0.16831764,61229.0,61228.0,0.54184716]
["bitfinex","BTCUSD",1723324509542,0.16831764,61229.0,61228.0,0.37852416]
["bitfinex","BTCUSD",1723324509753,0.16831764,61229.0,61228.0,0.54184716]
["bitfinex","BTCUSD",1723324510149,0.16831764,61229.0,61228.0,0.4092211]
["bitfinex","BTCUSD",1723324510390,0.16831764,61229.0,61228.0,0.37850887]
["bitfinex","BTCUSD",1723324510578,0.16831764,61229.0,61228.0,0.54183187]
["bitfinex","BTCUSD",1723324510731,0.16831764,61229.0,61228.0,0.37850887]
["bitfinex","BTCUSD",1723324512348,0.18271118,61229.0,61228.0,0.2458981]
["bitfinex","BTCUSD",1723324512552,0.18748814,61229.0,61228.0,0.2458981]
["bitfinex","BTCUSD",1723324512797,0.16831764,61229.0,61228.0,0.37880901]
["bitfinex","BTCUSD",1723324512954,0.16831764,61229.0,61228.0,0.13382501]
["bitfinex","BTCUSD",1723324513153,0.18749,61229.0,61228.0,0.0009141]
["bitfinex","BTCUSD",1723324513377,0.31814741,61229.0,61228.0,0.0009141]
["bitfinex","BTCUSD",1723324513935,0.26915,61229.0,61228.0,0.0009141]
["bitfinex","BTCUSD",1723324514138,0.31813228,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324514582,0.83809528,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324514781,0.91160653,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324514984,0.91157689,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324515185,0.789113,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324515601,0.789113,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324515602,0.91157846,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324515810,0.789113,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324516220,0.91149152,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324516422,0.88701336,61229.0,61228.0,0.0009141]
["bitfinex","BTCUSD",1723324516622,0.799113,61229.0,61228.0,0.0019141]
["bitfinex","BTCUSD",1723324516823,0.93149152,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324517025,0.809113,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324517229,0.90698618,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324518033,0.90698336,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324518188,0.8090016,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324518787,0.97281652,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324519194,0.95375556,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324519412,0.97281481,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324519595,1.36580856,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324519829,1.12289799,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324519979,1.20250163,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324520495,1.18250163,61229.0,61228.0,0.0009141]
["bitfinex","BTCUSD",1723324520667,1.18172467,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324520868,1.21050163,61229.0,61228.0,0.0029141]
["bitfinex","BTCUSD",1723324521283,0.75888374,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324521458,1.31077756,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324521658,1.3427789,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324523030,1.34282938,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324523435,1.35703166,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324523742,1.53436066,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324523914,1.52036066,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324524119,1.53436066,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324524322,1.49912942,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324524541,1.56839903,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324524967,1.1696708,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324525129,1.13119861,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324526081,1.18004942,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324526289,1.18895081,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324526483,1.20810998,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324526698,1.19410998,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324526862,1.18010998,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324527067,1.20810998,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324527271,1.14525917,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324527514,1.13125917,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324527633,1.14525917,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324527831,1.15925917,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324528108,1.14525917,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324528355,1.29727058,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324528717,1.3705468,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324529692,2.05138763,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324529941,2.0565245,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324530136,1.93251309,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324530335,1.95551318,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324530536,1.94151318,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324530748,1.95551318,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324531506,1.94073622,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324531821,1.96205718,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324533260,1.94292022,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324533460,1.96208181,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324534308,2.06924586,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324534718,1.99596964,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324534918,2.06924586,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324535097,2.06916308,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324535299,1.99596964,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324536404,2.20890459,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324536604,2.16011934,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324536770,2.09072504,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324536970,2.16060424,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324537255,2.14582728,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324537459,2.20938595,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324537840,2.2093607,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324538066,2.022211,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324538282,1.97342929,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324540411,1.846644,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324540631,1.97339762,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324541040,1.95935528,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324541877,1.97335528,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324542290,2.02213699,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324542702,2.00813699,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324543054,2.02213699,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324543291,2.00813699,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324543497,2.02213699,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324543902,1.89542571,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324544061,2.02226756,61226.0,61225.0,0.0008341]
["bitfinex","BTCUSD",1723324544483,2.02226756,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324545411,1.97348585,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324545956,2.30096455,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324546139,2.32396455,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324547343,2.53759758,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324547545,2.41560851,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324547747,2.43038547,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324548790,2.41560851,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324549973,2.43038547,61226.0,61225.0,0.5008341]
["bitfinex","BTCUSD",1723324550174,2.43038547,61226.0,61225.0,0.41729652]
["bitfinex","BTCUSD",1723324550374,2.43061053,61226.0,61225.0,0.41729652]
["bitfinex","BTCUSD",1723324551143,2.56299742,61226.0,61225.0,0.41729652]
["bitfinex","BTCUSD",1723324551541,2.56299742,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324551542,2.59477456,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324551746,2.43144556,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324551945,2.41744556,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324552176,2.40344556,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324552378,2.43144556,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324552679,2.40325937,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324553031,2.41725937,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324553232,2.45705576,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324553638,2.30690606,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324554624,2.30692204,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324555258,2.16053515,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324557320,2.14653515,61226.0,61225.0,0.38376652]
["bitfinex","BTCUSD",1723324557794,2.16053515,61226.0,61225.0,0.38468062]
["bitfinex","BTCUSD",1723324557995,2.16136615,61226.0,61225.0,0.38468062]
["bitfinex","BTCUSD",1723324558210,2.3257121,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324558563,2.0671624,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324558770,2.1615624,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324561085,2.09095752,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324561288,2.161313,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324561940,2.161312,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324562107,2.32655839,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324562322,2.49070809,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324562705,2.32655839,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324562903,2.19905039,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324563107,2.32659208,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324563508,2.16134569,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324564340,2.16138128,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324564511,2.32553098,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324564710,2.31153098,61226.0,61225.0,0.28257062]
["bitfinex","BTCUSD",1723324564920,2.14738128,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324565515,2.08618128,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324565789,2.10018128,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324568147,2.2069942,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324569129,2.2069942,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324569538,2.4011439,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324569693,2.3871439,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324570099,2.4011439,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324571312,2.3871439,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324571769,2.19591658,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324571944,2.38772992,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324572288,2.23779295,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324572494,2.22379295,61226.0,61225.0,0.02180118]
["bitfinex","BTCUSD",1723324572663,2.22379295,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324572864,2.23779295,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324573515,1.50779295,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324573722,2.18779295,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324574703,2.33794265,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324575286,2.35191087,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324575487,2.18776117,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324577534,2.19776117,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324578728,2.19760662,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324579597,2.18360662,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324579993,2.19760662,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324580196,2.36175632,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324580594,2.34775632,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324580772,2.36175632,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324581521,2.33175632,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723324581816,0.62133974,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324582012,1.17544304,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324582218,1.12706002,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324582585,1.18470536,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324582965,1.18470478,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324583668,1.34804978,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324584237,1.36204978,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324584439,1.37604978,61220.0,61219.0,0.05930855]
["bitfinex","BTCUSD",1723324584681,1.37604978,61220.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324584682,0.62139574,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324584900,1.06494652,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324585115,1.1028775,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324585315,1.1028775,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324586119,1.03188646,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324586320,1.10274244,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324586522,1.26378504,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324587695,1.27778504,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324589125,1.26378504,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324589319,1.24978504,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324589519,1.20642205,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324589775,1.26381247,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324590204,1.11672369,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324590824,1.09728221,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324591061,1.00252347,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324591270,0.98852347,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324591469,1.00252347,61214.0,61213.0,0.1457141]
["bitfinex","BTCUSD",1723324591897,1.00252347,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324592571,1.0733157,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324592770,1.13067189,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723324593269,1.13067189,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324593701,1.00252347,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324595819,1.13072613,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324596484,1.05032613,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324596689,1.13072613,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324597044,1.13072911,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324597247,1.23889482,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324597445,1.23671033,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324599211,1.31821033,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324599416,1.47304591,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324599634,1.31821033,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324599979,1.24738447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324600811,2.18198447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324600983,1.33498447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324601185,2.12498447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324601928,2.17439719,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324602267,2.12498447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324603189,2.11098447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324603348,2.09698447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324603512,2.11098447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324603724,2.12498447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324603959,2.33174013,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324604160,2.34574013,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324604826,2.09698447,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324605057,2.15418297,61214.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723324605273,0.88974405,61214.0,61213.0,0.1462941]
["bitfinex","BTCUSD",1723324605488,0.88974405,61214.0,61213.0,0.3083751]
["bitfinex","BTCUSD",1723324605489,0.07591085,61214.0,61213.0,0.3083751]
["bitfinex","BTCUSD",1723324605702,0.05654555,61214.0,61213.0,0.4717381]
["bitfinex","BTCUSD",1723324605906,0.04763274,61214.0,61213.0,0.71851602]
["bitfinex","BTCUSD",1723324606115,0.04763274,61214.0,61213.0,0.93135388]
["bitfinex","BTCUSD",1723324606325,0.03363274,61214.0,61213.0,0.93135388]
["bitfinex","BTCUSD",1723324606726,0.000832,61224.0,61221.0,0.1455]
["bitfinex","BTCUSD",1723324606931,0.000832,61224.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324607128,0.000832,61224.0,61221.0,0.1455]
["bitfinex","BTCUSD",1723324607304,0.000832,61224.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324607515,0.000832,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324608053,0.006832,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324608256,0.011832,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324608587,0.005832,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324609543,0.000832,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324609949,0.087499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324610299,0.082499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324610800,0.097499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324610998,0.091499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324611209,0.082499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324611477,0.103499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324611623,0.092499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324611831,0.103499,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324612380,0.266833,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324612531,0.34867946,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324612729,0.33767946,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324613208,0.34767946,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324613553,0.33767946,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324613983,0.35867946,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324614607,0.52201346,61224.0,61223.0,0.1455]
["bitfinex","BTCUSD",1723324615847,0.54201346,61224.0,61223.0,0.0647]
["bitfinex","BTCUSD",1723324616051,0.56169644,61224.0,61223.0,0.0647]
["bitfinex","BTCUSD",1723324617485,0.54201346,61224.0,61223.0,0.0647]
["bitfinex","BTCUSD",1723324617683,0.56170404,61224.0,61223.0,0.0647]
["bitfinex","BTCUSD",1723324620753,0.54201346,61224.0,61223.0,0.0647]
["bitfinex","BTCUSD",1723324620880,0.56167665,61224.0,61223.0,0.0647]
["bitfinex","BTCUSD",1723324621091,0.255017,61220.0,61219.0,0.0795]
["bitfinex","BTCUSD",1723324621403,0.33447538,61220.0,61219.0,0.0795]
["bitfinex","BTCUSD",1723324621809,0.33447538,61220.0,61219.0,0.1441]
["bitfinex","BTCUSD",1723324622348,0.33947538,61220.0,61219.0,0.1441]
["bitfinex","BTCUSD",1723324623033,0.167072,61220.0,61219.0,0.1441]
["bitfinex","BTCUSD",1723324623239,0.005,61220.0,61219.0,0.1441]
["bitfinex","BTCUSD",1723324623582,0.011,61220.0,61219.0,0.1441]
["bitfinex","BTCUSD",1723324625655,0.011,61220.0,61219.0,0.14504162]
["bitfinex","BTCUSD",1723324625821,0.011,61220.0,61219.0,0.1441]
["bitfinex","BTCUSD",1723324630233,0.011,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324630603,0.011832,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324632185,0.175177,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324632390,0.11308823,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324633629,0.11312823,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324634065,0.093544,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324634264,0.11337114,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324634670,0.11335442,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324635939,0.093544,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324636112,0.11331194,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324637066,0.27665694,61220.0,61219.0,0.1450152]
["bitfinex","BTCUSD",1723324639114,0.45000194,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324639456,0.27665694,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324644822,0.27662287,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324645426,0.27658655,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324645700,0.11324155,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324648391,0.093544,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324648612,0.11324502,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324650478,0.18653428,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324651328,0.16224236,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324651548,0.18653428,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324652011,0.16683326,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324652207,0.18656125,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324653387,0.21098972,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324653625,0.11327071,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324653823,0.18679942,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324654563,0.03159871,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324654733,0.08062003,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324655567,0.08060364,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324657497,0.16227564,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324657718,0.11325432,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324657919,0.11325432,61220.0,61219.0,0.0670152]
["bitfinex","BTCUSD",1723324657920,0.16228357,61220.0,61219.0,0.0670152]
["bitfinex","BTCUSD",1723324658151,0.11325432,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324658998,0.19365432,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324659911,0.11325432,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324660256,0.11326318,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324662618,0.093544,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324662824,0.11325253,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324663031,0.03158053,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324663225,0.08061029,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324663646,0.03158053,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324666244,0.011872,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324666595,0.03158585,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324666782,0.0315826,61220.0,61219.0,0.1489152]
["bitfinex","BTCUSD",1723324668185,0.0315826,61220.0,61219.0,0.2305882]
["bitfinex","BTCUSD",1723324669992,0.03151504,61220.0,61219.0,0.2305882]
["bitfinex","BTCUSD",1723324670247,0.03151504,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324671893,0.02551504,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324672346,0.02051504,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324672744,0.02551504,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324673160,0.02051504,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324675758,0.02051504,61220.0,61219.0,0.23152982]
["bitfinex","BTCUSD",1723324676579,0.000872,61220.0,61219.0,0.23152982]
["bitfinex","BTCUSD",1723324677295,0.000872,61220.0,61219.0,0.36302052]
["bitfinex","BTCUSD",1723324677437,0.000872,61220.0,61219.0,0.3620789]
["bitfinex","BTCUSD",1723324677641,0.000872,61220.0,61219.0,0.36302052]
["bitfinex","BTCUSD",1723324677843,0.004872,61220.0,61219.0,0.36302052]
["bitfinex","BTCUSD",1723324678042,0.000872,61220.0,61219.0,0.36302052]
["bitfinex","BTCUSD",1723324678449,0.004872,61220.0,61219.0,0.36302052]
["bitfinex","BTCUSD",1723324679106,0.004872,61220.0,61219.0,0.3620789]
["bitfinex","BTCUSD",1723324679486,0.007872,61220.0,61219.0,0.3620789]
["bitfinex","BTCUSD",1723324680056,0.004872,61220.0,61219.0,0.3620789]
["bitfinex","BTCUSD",1723324680231,0.004872,61220.0,61219.0,0.2305882]
["bitfinex","BTCUSD",1723324680232,0.02040904,61220.0,61219.0,0.2305882]
["bitfinex","BTCUSD",1723324680403,0.02340904,61220.0,61219.0,0.2305882]
["bitfinex","BTCUSD",1723324680607,0.02740904,61220.0,61219.0,0.2305882]
["bitfinex","BTCUSD",1723324681848,0.02740904,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324682071,0.02740904,61220.0,61219.0,0.3939352]
["bitfinex","BTCUSD",1723324682223,0.02740904,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324683263,0.02738607,61220.0,61219.0,0.23152982]
["bitfinex","BTCUSD",1723324684629,0.02738607,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324684830,0.02338607,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324685228,0.02738607,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324686614,0.02438607,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324686975,0.02722821,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324687462,0.02422821,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324687694,0.02522821,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324687882,0.02122821,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324688268,0.02222821,61220.0,61219.0,0.39487682]
["bitfinex","BTCUSD",1723324689670,0.02222821,61220.0,61219.0,0.52719358]
["bitfinex","BTCUSD",1723324690104,0.02222821,61220.0,61219.0,0.85388758]
["bitfinex","BTCUSD",1723324690280,0.02222821,61220.0,61219.0,1.0981025]
["bitfinex","BTCUSD",1723324690281,0.002872,61220.0,61219.0,1.0981025]
["bitfinex","BTCUSD",1723324690690,0.002872,61220.0,61219.0,1.09710574]
["bitfinex","BTCUSD",1723324690885,0.001872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324691089,0.000872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324691299,0.001872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324692454,0.000872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324692855,0.002872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324693438,0.001872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324693646,0.002872,61220.0,61219.0,1.09804736]
["bitfinex","BTCUSD",1723324694251,0.001872,61220.0,61219.0,1.09848153]
["bitfinex","BTCUSD",1723324694366,0.002872,61220.0,61219.0,1.09848153]
["bitfinex","BTCUSD",1723324695002,0.002872,61220.0,61219.0,0.93513453]
["bitfinex","BTCUSD",1723324695219,0.002872,61220.0,61219.0,0.85379291]
["bitfinex","BTCUSD",1723324695842,0.002872,61220.0,61219.0,0.68401961]
["bitfinex","BTCUSD",1723324696265,0.000872,61220.0,61219.0,0.68401961]
["bitfinex","BTCUSD",1723324696420,0.000872,61220.0,61219.0,0.68307799]
["bitfinex","BTCUSD",1723324697037,0.000872,61220.0,61219.0,0.68401961]
["bitfinex","BTCUSD",1723324697222,0.000872,61220.0,61219.0,0.21528399]
["bitfinex","BTCUSD",1723324697485,0.000872,61220.0,61219.0,0.2459352]
["bitfinex","BTCUSD",1723324698020,0.000872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324698428,0.000872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324698624,0.000872,61220.0,61219.0,0.08352982]
["bitfinex","BTCUSD",1723324699674,0.003872,61220.0,61219.0,0.08352982]
["bitfinex","BTCUSD",1723324700330,0.005872,61220.0,61219.0,0.08352982]
["bitfinex","BTCUSD",1723324700553,0.002872,61220.0,61219.0,0.08352982]
["bitfinex","BTCUSD",1723324700764,0.007872,61220.0,61219.0,0.08352982]
["bitfinex","BTCUSD",1723324701098,0.007872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324701320,0.007872,61220.0,61219.0,0.08352982]
["bitfinex","BTCUSD",1723324701517,0.007872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324701713,0.005872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324701917,0.009872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324702172,0.009872,61220.0,61219.0,0.2459352]
["bitfinex","BTCUSD",1723324703129,0.009872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324705934,0.009872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324707038,0.004872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324707471,0.008872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324707820,0.000872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324708065,0.001872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324708310,0.004872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324708793,0.001872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324708998,0.002872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324709200,0.001872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324709649,0.002872,61220.0,61219.0,0.0825882]
["bitfinex","BTCUSD",1723324711649,0.002872,61220.0,61219.0,0.37773697]
["bitfinex","BTCUSD",1723324711851,0.002872,61220.0,61219.0,0.2459352]
["bitfinex","BTCUSD",1723324712841,0.002872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324713053,0.002872,61220.0,61219.0,0.2459352]
["bitfinex","BTCUSD",1723324713265,0.001872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324714601,0.000872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324715240,0.000872,61220.0,61219.0,0.2459352]
["bitfinex","BTCUSD",1723324715441,0.000872,61220.0,61219.0,0.24687682]
["bitfinex","BTCUSD",1723324715644,0.000872,61220.0,61219.0,0.765245]
["bitfinex","BTCUSD",1723324715796,0.000872,61220.0,61219.0,0.76430338]
["bitfinex","BTCUSD",1723324715797,0.001872,61220.0,61219.0,0.76430338]
["bitfinex","BTCUSD",1723324715991,0.001872,61220.0,61219.0,0.765245]
["bitfinex","BTCUSD",1723324717016,0.001872,61220.0,61219.0,1.09257288]
["bitfinex","BTCUSD",1723324717017,0.004872,61220.0,61219.0,1.09257288]
["bitfinex","BTCUSD",1723324717242,0.004872,61220.0,61219.0,1.09163126]
["bitfinex","BTCUSD",1723324717243,0.000872,61220.0,61219.0,1.09163126]
["bitfinex","BTCUSD",1723324717444,0.001872,61220.0,61219.0,1.09257288]
["bitfinex","BTCUSD",1723324717852,0.000872,61220.0,61219.0,1.09257288]
["bitfinex","BTCUSD",1723324718638,0.000872,61220.0,61219.0,1.09163126]
["bitfinex","BTCUSD",1723324718846,0.000872,61220.0,61219.0,1.09188225]
["bitfinex","BTCUSD",1723324719043,0.001872,61220.0,61219.0,1.09188225]
["bitfinex","BTCUSD",1723324719248,0.001872,61220.0,61219.0,0.95934412]
["bitfinex","BTCUSD",1723324719451,0.002872,61220.0,61219.0,1.09190288]
["bitfinex","BTCUSD",1723324719913,0.002872,61220.0,61219.0,1.09190291]
["bitfinex","BTCUSD",1723324720358,0.001872,61220.0,61219.0,1.09190291]
["bitfinex","BTCUSD",1723324720536,0.002872,61220.0,61219.0,1.09284453]
["bitfinex","BTCUSD",1723324720738,0.002872,61220.0,61219.0,1.09190291]
["bitfinex","BTCUSD",1723324721156,0.002872,61220.0,61219.0,0.96028574]
["bitfinex","BTCUSD",1723324721361,0.002872,61220.0,61219.0,1.09310925]
["bitfinex","BTCUSD",1723324722977,0.002872,61220.0,61219.0,1.09316956]
["bitfinex","BTCUSD",1723324729964,0.002872,61220.0,61219.0,1.09319081]
["bitfinex","BTCUSD",1723324730362,0.002872,61220.0,61219.0,0.96028574]
["bitfinex","BTCUSD",1723324730576,0.002872,61220.0,61219.0,1.09316384]
["bitfinex","BTCUSD",1723324733503,0.002872,61220.0,61219.0,1.09319054]
["bitfinex","BTCUSD",1723324737094,0.002872,61220.0,61219.0,1.09316809]
["bitfinex","BTCUSD",1723324738727,0.002872,61220.0,61219.0,1.09320366]
["bitfinex","BTCUSD",1723324740603,0.002872,61220.0,61219.0,0.96028574]
["bitfinex","BTCUSD",1723324740804,0.002872,61220.0,61219.0,1.09319527]
["bitfinex","BTCUSD",1723324741344,0.002872,61220.0,61219.0,1.09320192]
["bitfinex","BTCUSD",1723324743182,0.002872,61220.0,61219.0,0.96028574]
["bitfinex","BTCUSD",1723324743380,0.002872,61220.0,61219.0,1.09326448]
["bitfinex","BTCUSD",1723324743928,0.002872,61220.0,61219.0,1.01286448]
["bitfinex","BTCUSD",1723324744067,0.002872,61220.0,61219.0,0.87036448]
["bitfinex","BTCUSD",1723324744677,0.001872,61220.0,61219.0,0.87036448]
["bitfinex","BTCUSD",1723324745296,0.000872,61220.0,61219.0,0.87036448]
["bitfinex","BTCUSD",1723324746980,0.000872,61220.0,61219.0,0.8703157]
["bitfinex","BTCUSD",1723324750871,0.000872,61220.0,61219.0,0.87035879]
["bitfinex","BTCUSD",1723324751089,0.000872,61220.0,61219.0,0.86941717]
["bitfinex","BTCUSD",1723324751230,0.000872,61220.0,61219.0,0.73738574]
["bitfinex","BTCUSD",1723324751428,0.000872,61220.0,61219.0,0.87035823]
["bitfinex","BTCUSD",1723324751629,0.000872,61220.0,61219.0,0.86941661]
["bitfinex","BTCUSD",1723324752431,0.000872,61220.0,61219.0,0.87035823]
["bitfinex","BTCUSD",1723324752653,0.000872,61220.0,61219.0,0.86941661]
["bitfinex","BTCUSD",1723324753585,0.000872,61220.0,61219.0,0.87035823]
["bitfinex","BTCUSD",1723324754116,0.001872,61220.0,61219.0,0.87335823]
["bitfinex","BTCUSD",1723324754488,0.001872,61220.0,61219.0,0.86941661]
["bitfinex","BTCUSD",1723324754489,0.000872,61220.0,61219.0,0.86941661]
["bitfinex","BTCUSD",1723324754691,0.002872,61220.0,61219.0,0.87441661]
["bitfinex","BTCUSD",1723324755034,0.001872,61220.0,61219.0,0.87241661]
["bitfinex","BTCUSD",1723324755533,0.001872,61220.0,61219.0,0.87441661]
["bitfinex","BTCUSD",1723324755732,0.002872,61220.0,61219.0,0.88041661]
["bitfinex","BTCUSD",1723324756155,0.001872,61220.0,61219.0,0.87541661]
["bitfinex","BTCUSD",1723324756365,0.001872,61220.0,61219.0,0.87635823]
["bitfinex","BTCUSD",1723324756565,0.001872,61220.0,61219.0,0.87541661]
["bitfinex","BTCUSD",1723324756765,0.001872,61220.0,61219.0,0.87635823]
["bitfinex","BTCUSD",1723324757354,0.001872,61220.0,61219.0,0.74244412]
["bitfinex","BTCUSD",1723324757515,0.001872,61220.0,61219.0,0.87594259]
["bitfinex","BTCUSD",1723324757917,0.002872,61220.0,61219.0,0.87794259]
["bitfinex","BTCUSD",1723324758126,0.002872,61220.0,61219.0,0.87888421]
["bitfinex","BTCUSD",1723324758322,0.002872,61220.0,61219.0,0.74538574]
["bitfinex","BTCUSD",1723324758531,0.002872,61220.0,61219.0,0.8789248]
["bitfinex","BTCUSD",1723324760087,0.002872,61220.0,61219.0,0.87894891]
["bitfinex","BTCUSD",1723324764934,0.080972,61220.0,61219.0,0.87894891]
["bitfinex","BTCUSD",1723324765665,0.080972,61220.0,61219.0,0.87891925]
["bitfinex","BTCUSD",1723324769114,0.080972,61220.0,61219.0,0.87905966]
["bitfinex","BTCUSD",1723324771754,0.080972,61220.0,61219.0,0.55095612]
["bitfinex","BTCUSD",1723324771957,0.080972,61220.0,61219.0,0.55189774]
["bitfinex","BTCUSD",1723324772393,0.080972,61220.0,61219.0,0.55095612]
["bitfinex","BTCUSD",1723324772587,0.080972,61220.0,61219.0,0.41822382]
["bitfinex","BTCUSD",1723324772788,0.080972,61220.0,61219.0,0.55188636]
["bitfinex","BTCUSD",1723324774299,0.080972,61220.0,61219.0,0.41822382]
["bitfinex","BTCUSD",1723324774499,0.080972,61220.0,61219.0,0.55180325]
["bitfinex","BTCUSD",1723324776359,0.080972,61220.0,61219.0,0.55183639]
["bitfinex","BTCUSD",1723324779556,0.080972,61220.0,61219.0,0.55202453]
["bitfinex","BTCUSD",1723324780348,0.080972,61220.0,61219.0,0.41822382]
["bitfinex","BTCUSD",1723324780522,0.080972,61220.0,61219.0,0.55201842]
["bitfinex","BTCUSD",1723324780752,0.002872,61220.0,61219.0,0.6314768]
["bitfinex","BTCUSD",1723324781701,0.002872,61220.0,61219.0,0.49862382]
["bitfinex","BTCUSD",1723324781943,0.002872,61220.0,61219.0,0.4976822]
["bitfinex","BTCUSD",1723324782142,0.002872,61220.0,61219.0,0.49862382]
["bitfinex","BTCUSD",1723324782707,0.002872,61220.0,61219.0,0.63153275]
["bitfinex","BTCUSD",1723324782933,0.002872,61220.0,61219.0,0.63247437]
["bitfinex","BTCUSD",1723324783153,0.002872,61220.0,61219.0,0.63153275]
["bitfinex","BTCUSD",1723324785616,0.036172,61223.0,61222.0,0.245008]
["bitfinex","BTCUSD",1723324785763,0.036172,61223.0,61222.0,0.37892675]
["bitfinex","BTCUSD",1723324787053,0.036172,61223.0,61222.0,0.37890244]
["bitfinex","BTCUSD",1723324787251,0.036172,61223.0,61222.0,0.38190244]
["bitfinex","BTCUSD",1723324787460,0.036172,61223.0,61222.0,0.38684406]
["bitfinex","BTCUSD",1723324787694,0.036172,61223.0,61222.0,0.38590244]
["bitfinex","BTCUSD",1723324787898,0.036172,61223.0,61222.0,0.38684406]
["bitfinex","BTCUSD",1723324788099,0.036172,61223.0,61222.0,0.38590244]
["bitfinex","BTCUSD",1723324788504,0.036172,61223.0,61222.0,0.38384406]
["bitfinex","BTCUSD",1723324788723,0.036172,61223.0,61222.0,0.38184406]
["bitfinex","BTCUSD",1723324788942,0.036172,61223.0,61222.0,0.38181041]
["bitfinex","BTCUSD",1723324789130,0.036172,61223.0,61222.0,0.38381041]
["bitfinex","BTCUSD",1723324790078,0.036172,61223.0,61222.0,0.38086879]
["bitfinex","BTCUSD",1723324790210,0.036172,61223.0,61222.0,0.38181041]
["bitfinex","BTCUSD",1723324790211,0.101472,61223.0,61222.0,0.38181041]
["bitfinex","BTCUSD",1723324790419,0.101472,61223.0,61222.0,0.38381041]
["bitfinex","BTCUSD",1723324792460,0.101472,61223.0,61222.0,0.249008]
["bitfinex","BTCUSD",1723324792759,0.101472,61223.0,61222.0,0.3826761]
["bitfinex","BTCUSD",1723324793663,0.101472,61223.0,61222.0,0.38264106]
["bitfinex","BTCUSD",1723324794298,0.102304,61223.0,61222.0,0.38264106]
["bitfinex","BTCUSD",1723324796786,0.102304,61223.0,61222.0,0.38263223]
["bitfinex","BTCUSD",1723324797138,0.102304,61223.0,61222.0,0.38063223]
["bitfinex","BTCUSD",1723324797340,0.102304,61223.0,61222.0,0.37863223]
["bitfinex","BTCUSD",1723324797787,0.102304,61223.0,61222.0,0.21529323]
["bitfinex","BTCUSD",1723324798188,0.103304,61223.0,61222.0,0.21529323]
["bitfinex","BTCUSD",1723324798593,0.12135952,61223.0,61222.0,0.21529323]
["bitfinex","BTCUSD",1723324798794,0.12235952,61223.0,61222.0,0.21529323]
["bitfinex","BTCUSD",1723324799990,0.12135952,61223.0,61222.0,0.21529323]
["bitfinex","BTCUSD",1723324800415,0.12335952,61223.0,61222.0,0.13362423]
["bitfinex","BTCUSD",1723324800616,0.17041006,61223.0,61222.0,0.13362423]
["bitfinex","BTCUSD",1723324801034,0.17041006,61223.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324801035,0.17141006,61223.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324801186,0.01905552,61222.0,61221.0,0.13360674]
["bitfinex","BTCUSD",1723324801988,0.01905552,61222.0,61221.0,0.13342864]
["bitfinex","BTCUSD",1723324801989,0.01907888,61222.0,61221.0,0.13342864]
["bitfinex","BTCUSD",1723324802786,0.10017888,61222.0,61221.0,0.13342864]
["bitfinex","BTCUSD",1723324803138,0.10017888,61222.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324803349,0.01907888,61221.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324803559,0.01907888,61221.0,61220.0,0.21508182]
["bitfinex","BTCUSD",1723324804401,0.0811,61222.0,61220.0,0.21508182]
["bitfinex","BTCUSD",1723324804543,0.01908155,61221.0,61220.0,0.081672]
["bitfinex","BTCUSD",1723324804737,0.02608155,61221.0,61220.0,0.21508695]
["bitfinex","BTCUSD",1723324805563,0.02608155,61221.0,61220.0,0.13341495]
["bitfinex","BTCUSD",1723324806411,0.02307604,61221.0,61220.0,0.13341495]
["bitfinex","BTCUSD",1723324807519,0.02607791,61221.0,61220.0,0.13341495]
["bitfinex","BTCUSD",1723324808310,0.007,61221.0,61220.0,0.13341495]
["bitfinex","BTCUSD",1723324809371,0.007,61221.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324810108,0.004,61221.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324810512,0.007,61221.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324811175,0.003,61221.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324811340,0.007,61221.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324812852,0.088671,61221.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324816240,0.01908546,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324816573,0.01908607,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324817139,0.081672,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324817266,0.10273155,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324817893,0.10573155,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324820209,0.1057118,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324824303,0.2690568,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324827450,0.26907363,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324827853,0.250017,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324828057,0.26906454,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324829237,0.26907939,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324830526,0.43242439,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324830636,0.43242439,61220.0,61219.0,0.00185682]
["bitfinex","BTCUSD",1723324830843,0.250017,61220.0,61219.0,0.00185682]
["bitfinex","BTCUSD",1723324831048,0.26905833,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324831495,0.28427614,61220.0,61219.0,0.13453962]
["bitfinex","BTCUSD",1723324831761,0.28427614,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324834291,0.28411997,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324835135,0.44746497,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324835410,0.28411997,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324835827,0.44746497,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324836784,0.44746497,61220.0,61219.0,0.13513584]
["bitfinex","BTCUSD",1723324838285,0.44747525,61220.0,61219.0,0.13513584]
["bitfinex","BTCUSD",1723324838823,0.42857981,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324839026,0.44747525,61220.0,61219.0,0.13509674]
["bitfinex","BTCUSD",1723324839871,0.44747525,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324840206,0.44747525,61220.0,61219.0,0.13510809]
["bitfinex","BTCUSD",1723324840828,0.28413025,61220.0,61219.0,0.13510809]
["bitfinex","BTCUSD",1723324841030,0.28412275,61220.0,61219.0,0.13510809]
["bitfinex","BTCUSD",1723324841776,0.26523481,61220.0,61219.0,0.13510809]
["bitfinex","BTCUSD",1723324841979,0.28413363,61220.0,61219.0,0.13502341]
["bitfinex","BTCUSD",1723324842774,0.28414644,61220.0,61219.0,0.1351352]
["bitfinex","BTCUSD",1723324843623,0.44749144,61220.0,61219.0,0.1351352]
["bitfinex","BTCUSD",1723324843786,0.44749144,61220.0,61219.0,0.13513076]
["bitfinex","BTCUSD",1723324845683,0.44749284,61220.0,61219.0,0.13513076]
["bitfinex","BTCUSD",1723324846753,0.44749284,61220.0,61219.0,0.19543076]
["bitfinex","BTCUSD",1723324849084,0.44749284,61220.0,61219.0,0.0612152]
["bitfinex","BTCUSD",1723324849283,0.44749284,61220.0,61219.0,0.19545823]
["bitfinex","BTCUSD",1723324849493,0.44749284,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324849828,0.44747221,61220.0,61219.0,0.13511781]
["bitfinex","BTCUSD",1723324851798,0.44750208,61220.0,61219.0,0.13511781]
["bitfinex","BTCUSD",1723324852696,0.42857981,61220.0,61219.0,0.13511781]
["bitfinex","BTCUSD",1723324852896,0.44749902,61220.0,61219.0,0.13511781]
["bitfinex","BTCUSD",1723324854095,0.44749902,61220.0,61219.0,0.13605943]
["bitfinex","BTCUSD",1723324854320,0.44749902,61220.0,61219.0,0.13511781]
["bitfinex","BTCUSD",1723324854538,0.44750962,61220.0,61219.0,0.13494845]
["bitfinex","BTCUSD",1723324856196,0.44750962,61220.0,61219.0,0.13494917]
["bitfinex","BTCUSD",1723324856197,0.42857981,61220.0,61219.0,0.13494917]
["bitfinex","BTCUSD",1723324856408,0.44751993,61220.0,61219.0,0.13494917]
["bitfinex","BTCUSD",1723324859988,0.44751993,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723324860184,0.44751993,61220.0,61219.0,0.13482377]
["bitfinex","BTCUSD",1723324860431,0.42857981,61220.0,61219.0,0.13500457]
["bitfinex","BTCUSD",1723324860638,0.44748948,61220.0,61219.0,0.13500457]
["bitfinex","BTCUSD",1723324861797,0.03912748,61220.0,61219.0,0.43926111]
["bitfinex","BTCUSD",1723324861984,0.03912218,61220.0,61219.0,0.43926111]
["bitfinex","BTCUSD",1723324862181,0.02021781,61220.0,61219.0,0.43926111]
["bitfinex","BTCUSD",1723324862601,0.02021781,61220.0,61219.0,0.43802779]
["bitfinex","BTCUSD",1723324862885,0.01821781,61220.0,61219.0,0.44774]
["bitfinex","BTCUSD",1723324863118,0.02021781,61220.0,61219.0,0.44774]
["bitfinex","BTCUSD",1723324863361,0.01721781,61220.0,61219.0,0.44774]
["bitfinex","BTCUSD",1723324863771,0.02021781,61220.0,61219.0,0.44774]
["bitfinex","BTCUSD",1723324864306,0.01821781,61220.0,61219.0,0.44774]
["bitfinex","BTCUSD",1723324864915,0.01521781,61220.0,61219.0,0.44774]
["bitfinex","BTCUSD",1723324865130,0.01521781,61220.0,61219.0,0.45074]
["bitfinex","BTCUSD",1723324865330,0.082501,61223.0,61220.0,0.1395]
["bitfinex","BTCUSD",1723324865510,0.082501,61223.0,61222.0,0.1582]
["bitfinex","BTCUSD",1723324865712,0.10145441,61223.0,61222.0,0.45581259]
["bitfinex","BTCUSD",1723324866338,0.01978541,61223.0,61222.0,0.45581259]
["bitfinex","BTCUSD",1723324866511,0.10245341,61223.0,61222.0,0.51751259]
["bitfinex","BTCUSD",1723324866951,0.02078541,61223.0,61222.0,0.51751259]
["bitfinex","BTCUSD",1723324867157,0.02078541,61223.0,61222.0,0.51845421]
["bitfinex","BTCUSD",1723324868047,0.02278541,61223.0,61222.0,0.51845421]
["bitfinex","BTCUSD",1723324868511,0.02278541,61223.0,61222.0,0.60012321]
["bitfinex","BTCUSD",1723324868895,0.02178541,61223.0,61222.0,0.60012321]
["bitfinex","BTCUSD",1723324869302,0.003832,61223.0,61222.0,0.60012321]
["bitfinex","BTCUSD",1723324869505,0.001832,61223.0,61222.0,0.60012321]
["bitfinex","BTCUSD",1723324869720,0.001832,61223.0,61222.0,0.51845421]
["bitfinex","BTCUSD",1723324869923,0.001832,61223.0,61222.0,0.38865654]
["bitfinex","BTCUSD",1723324869924,0.000832,61223.0,61222.0,0.38865654]
["bitfinex","BTCUSD",1723324870122,0.000832,61223.0,61222.0,0.52253866]
["bitfinex","BTCUSD",1723324870331,0.000832,61223.0,61222.0,0.52553866]
["bitfinex","BTCUSD",1723324873000,0.000832,61223.0,61222.0,0.52561619]
["bitfinex","BTCUSD",1723324875102,0.000832,61223.0,61222.0,0.52467457]
["bitfinex","BTCUSD",1723324875338,0.000832,61223.0,61222.0,0.52561619]
["bitfinex","BTCUSD",1723324876493,0.000832,61223.0,61222.0,0.52564108]
["bitfinex","BTCUSD",1723324877640,0.000832,61223.0,61222.0,0.60731008]
["bitfinex","BTCUSD",1723324878447,0.000832,61223.0,61222.0,0.60736494]
["bitfinex","BTCUSD",1723324880073,0.01556615,61223.0,61222.0,0.60736494]
["bitfinex","BTCUSD",1723324880655,0.01556615,61223.0,61222.0,0.47332554]
["bitfinex","BTCUSD",1723324880997,0.01556615,61223.0,61222.0,0.6032717]
["bitfinex","BTCUSD",1723324882495,0.01556615,61223.0,61222.0,0.7666107]
["bitfinex","BTCUSD",1723324882688,0.01556615,61223.0,61222.0,0.6271107]
["bitfinex","BTCUSD",1723324882896,0.01556615,61223.0,61222.0,0.7063107]
["bitfinex","BTCUSD",1723324883422,0.01556615,61223.0,61222.0,0.7683107]
["bitfinex","BTCUSD",1723324883794,0.01556615,61223.0,61222.0,0.63426143]
["bitfinex","BTCUSD",1723324884157,0.01556615,61223.0,61222.0,0.76852592]
["bitfinex","BTCUSD",1723324885189,0.01556615,61223.0,61222.0,0.76853842]
["bitfinex","BTCUSD",1723324887327,0.01556615,61223.0,61222.0,0.76945362]
["bitfinex","BTCUSD",1723324889374,0.01556615,61223.0,61222.0,0.768512]
["bitfinex","BTCUSD",1723324889530,0.01556615,61223.0,61222.0,0.76945362]
["bitfinex","BTCUSD",1723324889737,0.01556615,61223.0,61222.0,0.768512]
["bitfinex","BTCUSD",1723324890483,0.01556615,61223.0,61222.0,0.76945362]
["bitfinex","BTCUSD",1723324891677,0.01556615,61223.0,61222.0,0.76953086]
["bitfinex","BTCUSD",1723324894735,0.01556615,61223.0,61222.0,0.76960008]
["bitfinex","BTCUSD",1723324896897,0.01556615,61223.0,61222.0,0.76865846]
["bitfinex","BTCUSD",1723324898224,0.01556615,61223.0,61222.0,0.76960008]
["bitfinex","BTCUSD",1723324899917,0.01556615,61223.0,61222.0,0.76865846]
["bitfinex","BTCUSD",1723324900313,0.01556615,61223.0,61222.0,0.76960008]
["bitfinex","BTCUSD",1723324901892,0.01556615,61223.0,61222.0,0.76969531]
["bitfinex","BTCUSD",1723324902301,0.01556615,61223.0,61222.0,0.63517663]
["bitfinex","BTCUSD",1723324902501,0.01556615,61223.0,61222.0,0.76969606]
["bitfinex","BTCUSD",1723324903045,0.01556615,61223.0,61222.0,0.76977638]
["bitfinex","BTCUSD",1723324903698,0.01556615,61223.0,61222.0,0.63517663]
["bitfinex","BTCUSD",1723324903919,0.01556615,61223.0,61222.0,0.76979985]
["bitfinex","BTCUSD",1723324904592,0.000832,61223.0,61222.0,0.76979985]
["bitfinex","BTCUSD",1723324904809,0.01319723,61223.0,61222.0,0.76979985]
["bitfinex","BTCUSD",1723324905499,0.01319723,61223.0,61222.0,0.76984791]
["bitfinex","BTCUSD",1723324906343,0.01319723,61223.0,61222.0,0.76890629]
["bitfinex","BTCUSD",1723324911248,0.01319723,61223.0,61222.0,0.76984791]
["bitfinex","BTCUSD",1723324912049,0.01319723,61223.0,61222.0,0.76890629]
["bitfinex","BTCUSD",1723324912532,0.01319723,61223.0,61222.0,0.76890164]
["bitfinex","BTCUSD",1723324912906,0.01319723,61223.0,61222.0,0.76889846]
["bitfinex","BTCUSD",1723324913137,0.000832,61223.0,61222.0,0.76889846]
["bitfinex","BTCUSD",1723324914204,0.000832,61223.0,61222.0,0.76887307]
["bitfinex","BTCUSD",1723324914325,0.000832,61223.0,61222.0,0.93221207]
["bitfinex","BTCUSD",1723324915177,0.000832,61223.0,61222.0,0.93315369]
["bitfinex","BTCUSD",1723324916071,0.000832,61223.0,61222.0,0.93313871]
["bitfinex","BTCUSD",1723324916519,0.000832,61223.0,61222.0,0.87113871]
["bitfinex","BTCUSD",1723324918148,0.000832,61223.0,61222.0,0.79193871]
["bitfinex","BTCUSD",1723324919535,0.000832,61223.0,61222.0,0.65731563]
["bitfinex","BTCUSD",1723324919759,0.000832,61223.0,61222.0,0.79189067]
["bitfinex","BTCUSD",1723324920009,0.000832,61223.0,61222.0,0.79283229]
["bitfinex","BTCUSD",1723324922066,0.000832,61223.0,61222.0,0.65731563]
["bitfinex","BTCUSD",1723324922300,0.000832,61223.0,61222.0,0.79295986]
["bitfinex","BTCUSD",1723324922743,0.000832,61223.0,61222.0,0.71666297]
["bitfinex","BTCUSD",1723324925643,0.000832,61223.0,61222.0,0.71666256]
["bitfinex","BTCUSD",1723324928152,0.000832,61223.0,61222.0,1.12275994]
["bitfinex","BTCUSD",1723324928978,0.000832,61223.0,61222.0,1.12370156]
["bitfinex","BTCUSD",1723324929178,0.000832,61223.0,61222.0,1.40839856]
["bitfinex","BTCUSD",1723324929456,0.000832,61223.0,61222.0,1.4085505]
["bitfinex","BTCUSD",1723324929656,0.000832,61223.0,61222.0,1.4045505]
["bitfinex","BTCUSD",1723324929858,0.000832,61223.0,61222.0,1.23630647]
["bitfinex","BTCUSD",1723324930061,0.001832,61223.0,61222.0,1.24030647]
["bitfinex","BTCUSD",1723324930233,0.001832,61223.0,61222.0,1.23730647]
["bitfinex","BTCUSD",1723324930438,0.000832,61223.0,61222.0,1.16549001]
["bitfinex","BTCUSD",1723324930614,0.001832,61223.0,61222.0,1.17649001]
["bitfinex","BTCUSD",1723324930814,0.001832,61223.0,61222.0,1.20088963]
["bitfinex","BTCUSD",1723324930815,0.002832,61223.0,61222.0,1.20088963]
["bitfinex","BTCUSD",1723324931015,0.001832,61223.0,61222.0,1.42987866]
["bitfinex","BTCUSD",1723324931217,0.001832,61223.0,61222.0,1.52628021]
["bitfinex","BTCUSD",1723324931417,0.002832,61223.0,61222.0,1.53328021]
["bitfinex","BTCUSD",1723324931743,0.002832,61223.0,61222.0,1.90547057]
["bitfinex","BTCUSD",1723324931943,0.002832,61223.0,61222.0,1.92846763]
["bitfinex","BTCUSD",1723324932148,0.002832,61223.0,61222.0,1.92940925]
["bitfinex","BTCUSD",1723324932540,0.001832,61223.0,61222.0,1.92446763]
["bitfinex","BTCUSD",1723324932758,0.002832,61223.0,61222.0,2.01586763]
["bitfinex","BTCUSD",1723324932963,0.002832,61223.0,61222.0,2.01586379]
["bitfinex","BTCUSD",1723324933162,0.002832,61223.0,61222.0,2.01680152]
["bitfinex","BTCUSD",1723324933530,0.002832,61223.0,61222.0,1.64780756]
["bitfinex","BTCUSD",1723324933745,0.002832,61223.0,61222.0,1.91999138]
["bitfinex","BTCUSD",1723324933932,0.002832,61223.0,61222.0,2.04398945]
["bitfinex","BTCUSD",1723324934480,0.002832,61223.0,61222.0,2.01931982]
["bitfinex","BTCUSD",1723324934696,0.002832,61223.0,61222.0,2.01931515]
["bitfinex","BTCUSD",1723324934897,0.001832,61223.0,61222.0,2.01231515]
["bitfinex","BTCUSD",1723324935199,0.002832,61223.0,61222.0,2.02900567]
["bitfinex","BTCUSD",1723324935615,0.001832,61223.0,61222.0,1.84903205]
["bitfinex","BTCUSD",1723324935813,0.002832,61223.0,61222.0,2.03200567]
["bitfinex","BTCUSD",1723324935989,0.002832,61223.0,61222.0,1.86303205]
["bitfinex","BTCUSD",1723324936227,0.002832,61223.0,61222.0,2.03200567]
["bitfinex","BTCUSD",1723324936465,0.002832,61223.0,61222.0,1.66342944]
["bitfinex","BTCUSD",1723324936642,0.001832,61223.0,61222.0,2.02497396]
["bitfinex","BTCUSD",1723324936811,0.002832,61223.0,61222.0,1.94161202]
["bitfinex","BTCUSD",1723324937209,0.002832,61223.0,61222.0,2.06161009]
["bitfinex","BTCUSD",1723324937453,0.002832,61223.0,61222.0,1.9386704]
["bitfinex","BTCUSD",1723324937661,0.002832,61223.0,61222.0,1.76967419]
["bitfinex","BTCUSD",1723324937990,0.002832,61223.0,61222.0,1.63405885]
["bitfinex","BTCUSD",1723324938195,0.002832,61223.0,61222.0,1.76967113]
["bitfinex","BTCUSD",1723324939210,0.002832,61223.0,61222.0,1.93301013]
["bitfinex","BTCUSD",1723324939405,0.002832,61223.0,61222.0,1.77261275]
["bitfinex","BTCUSD",1723324939586,0.002832,61223.0,61222.0,1.74047161]
["bitfinex","BTCUSD",1723324939781,0.002832,61223.0,61222.0,1.74341323]
["bitfinex","BTCUSD",1723324940109,0.002832,61223.0,61222.0,1.93300966]
["bitfinex","BTCUSD",1723324940316,0.002832,61223.0,61222.0,2.1020426]
["bitfinex","BTCUSD",1723324940515,0.002832,61223.0,61222.0,2.19933468]
["bitfinex","BTCUSD",1723324940724,0.002832,61223.0,61222.0,2.1020426]
["bitfinex","BTCUSD",1723324940931,0.002832,61223.0,61222.0,1.68927066]
["bitfinex","BTCUSD",1723324941072,0.002832,61223.0,61222.0,1.76967066]
["bitfinex","BTCUSD",1723324941276,0.002832,61223.0,61222.0,2.03599799]
["bitfinex","BTCUSD",1723324941499,0.002832,61223.0,61222.0,1.86696505]
["bitfinex","BTCUSD",1723324941704,0.000832,61224.0,61223.0,0.60462062]
["bitfinex","BTCUSD",1723324941882,0.000832,61224.0,61223.0,1.67438623]
["bitfinex","BTCUSD",1723324942077,0.000832,61224.0,61223.0,1.95931191]
["bitfinex","BTCUSD",1723324942282,0.000832,61224.0,61223.0,2.00106023]
["bitfinex","BTCUSD",1723324942907,0.002832,61224.0,61223.0,2.15062026]
["bitfinex","BTCUSD",1723324943108,0.001832,61224.0,61223.0,2.13662026]
["bitfinex","BTCUSD",1723324943309,0.001832,61224.0,61223.0,2.01506023]
["bitfinex","BTCUSD",1723324943510,0.001832,61224.0,61223.0,2.01606106]
["bitfinex","BTCUSD",1723324943684,0.002832,61224.0,61223.0,2.03006092]
["bitfinex","BTCUSD",1723324944077,0.002832,61224.0,61223.0,1.79300486]
["bitfinex","BTCUSD",1723324944267,0.002832,61224.0,61223.0,2.03029959]
["bitfinex","BTCUSD",1723324944474,0.000831,61228.0,61227.0,0.03294162]
["bitfinex","BTCUSD",1723324944625,0.000831,61228.0,61227.0,1.0696813]
["bitfinex","BTCUSD",1723324944833,0.000831,61228.0,61227.0,1.3963333]
["bitfinex","BTCUSD",1723324945048,0.00832,61230.0,61228.0,0.58004862]
["bitfinex","BTCUSD",1723324945409,0.00832,61230.0,61228.0,1.80185597]
["bitfinex","BTCUSD",1723324945536,0.00832,61230.0,61228.0,1.62680126]
["bitfinex","BTCUSD",1723324945740,0.00832,61230.0,61228.0,1.72897203]
["bitfinex","BTCUSD",1723324945998,0.00832,61230.0,61228.0,1.89229503]
["bitfinex","BTCUSD",1723324946198,0.00832,61230.0,61228.0,1.72897203]
["bitfinex","BTCUSD",1723324946400,0.00832,61230.0,61228.0,1.81583956]
["bitfinex","BTCUSD",1723324946542,0.00832,61230.0,61228.0,1.71366879]
["bitfinex","BTCUSD",1723324946747,0.00832,61230.0,61228.0,1.72566879]
["bitfinex","BTCUSD",1723324947112,0.00832,61230.0,61228.0,1.42057269]
["bitfinex","BTCUSD",1723324947327,0.00832,61230.0,61228.0,1.72565301]
["bitfinex","BTCUSD",1723324948081,0.00832,61230.0,61228.0,1.74565301]
["bitfinex","BTCUSD",1723324948811,0.00832,61230.0,61228.0,1.65278548]
["bitfinex","BTCUSD",1723324948987,0.00832,61230.0,61228.0,1.67278548]
["bitfinex","BTCUSD",1723324949207,0.00832,61230.0,61228.0,1.67478548]
["bitfinex","BTCUSD",1723324949432,0.00832,61230.0,61228.0,1.7233244]
["bitfinex","BTCUSD",1723324949604,0.00832,61230.0,61228.0,1.7033244]
["bitfinex","BTCUSD",1723324949809,0.00832,61230.0,61228.0,1.7233244]
["bitfinex","BTCUSD",1723324950051,0.00832,61230.0,61228.0,1.7013244]
["bitfinex","BTCUSD",1723324950452,0.00832,61230.0,61228.0,1.7213244]
["bitfinex","BTCUSD",1723324952385,0.00832,61230.0,61228.0,1.67478548]
["bitfinex","BTCUSD",1723324952606,0.00832,61230.0,61228.0,1.83810848]
["bitfinex","BTCUSD",1723324952805,0.00832,61230.0,61228.0,1.67478548]
["bitfinex","BTCUSD",1723324954251,0.00832,61230.0,61228.0,1.30190954]
["bitfinex","BTCUSD",1723324954420,0.00832,61230.0,61228.0,1.67478541]
["bitfinex","BTCUSD",1723324954637,0.00832,61230.0,61228.0,1.98881531]
["bitfinex","BTCUSD",1723324954818,0.00832,61230.0,61228.0,1.70298799]
["bitfinex","BTCUSD",1723324955021,0.00832,61230.0,61228.0,1.94026606]
["bitfinex","BTCUSD",1723324955911,0.00832,61230.0,61228.0,1.98875422]
["bitfinex","BTCUSD",1723324956110,0.00832,61230.0,61228.0,1.99707422]
["bitfinex","BTCUSD",1723324956348,0.00832,61230.0,61228.0,2.00285883]
["bitfinex","BTCUSD",1723324957067,0.00832,61230.0,61228.0,1.83375122]
["bitfinex","BTCUSD",1723324957273,0.00832,61230.0,61228.0,2.55335122]
["bitfinex","BTCUSD",1723324957474,0.00832,61230.0,61228.0,2.77991682]
["bitfinex","BTCUSD",1723324957676,0.00832,61230.0,61228.0,2.96618144]
["bitfinex","BTCUSD",1723324957904,0.00832,61230.0,61228.0,2.91731571]
["bitfinex","BTCUSD",1723324958092,0.00832,61230.0,61228.0,2.96580419]
["bitfinex","BTCUSD",1723324958474,0.00832,61230.0,61228.0,2.80248119]
["bitfinex","BTCUSD",1723324959100,0.00832,61230.0,61228.0,2.96580419]
["bitfinex","BTCUSD",1723324959344,0.00832,61230.0,61228.0,2.91731571]
["bitfinex","BTCUSD",1723324959742,0.00832,61230.0,61228.0,2.96580445]
["bitfinex","BTCUSD",1723324960453,0.00832,61230.0,61228.0,2.91731571]
["bitfinex","BTCUSD",1723324961026,0.00832,61230.0,61228.0,2.75399271]
["bitfinex","BTCUSD",1723324961616,0.00832,61230.0,61228.0,2.91731571]
["bitfinex","BTCUSD",1723324962858,0.00041339,61229.0,61228.0,2.99006045]
["bitfinex","BTCUSD",1723324963069,0.00041339,61229.0,61228.0,2.44846526]
["bitfinex","BTCUSD",1723324963625,0.00041339,61229.0,61228.0,2.75213804]
["bitfinex","BTCUSD",1723324964569,0.00041339,61229.0,61228.0,2.92162097]
["bitfinex","BTCUSD",1723324965131,0.00041339,61229.0,61228.0,2.12162097]
["bitfinex","BTCUSD",1723324965548,0.00041339,61229.0,61228.0,2.04887623]
["bitfinex","BTCUSD",1723324966733,0.00041339,61229.0,61228.0,1.6532598]
["bitfinex","BTCUSD",1723324966947,0.00041339,61229.0,61228.0,1.57572052]
["bitfinex","BTCUSD",1723324967152,0.00041339,61229.0,61228.0,1.6532599]
["bitfinex","BTCUSD",1723324968358,0.00041339,61229.0,61228.0,1.75028204]
["bitfinex","BTCUSD",1723324968554,0.00041339,61229.0,61228.0,1.75119724]
["bitfinex","BTCUSD",1723324968973,0.00041339,61229.0,61228.0,1.74145117]
["bitfinex","BTCUSD",1723324969201,0.00041339,61229.0,61228.0,2.55119724]
["bitfinex","BTCUSD",1723324969374,0.00041339,61229.0,61228.0,2.54145117]
["bitfinex","BTCUSD",1723324970156,0.00041339,61229.0,61228.0,2.35612817]
["bitfinex","BTCUSD",1723324970360,0.00041339,61229.0,61228.0,2.36165029]
["bitfinex","BTCUSD",1723324970594,0.00041339,61229.0,61228.0,2.6552802]
["bitfinex","BTCUSD",1723324970793,0.00041339,61229.0,61228.0,2.8206032]
["bitfinex","BTCUSD",1723324970995,0.00041339,61229.0,61228.0,2.6572802]
["bitfinex","BTCUSD",1723324971479,0.00041339,61229.0,61228.0,2.7575347]
["bitfinex","BTCUSD",1723324971685,0.00041339,61229.0,61228.0,2.76370071]
["bitfinex","BTCUSD",1723324971893,0.00041339,61229.0,61228.0,2.75395416]
["bitfinex","BTCUSD",1723324972100,0.00041339,61229.0,61228.0,2.99011578]
["bitfinex","BTCUSD",1723324972561,0.00041339,61229.0,61228.0,2.91727716]
["bitfinex","BTCUSD",1723324972763,0.00041339,61229.0,61228.0,3.0142993]
["bitfinex","BTCUSD",1723324972930,0.00041339,61229.0,61228.0,3.02404585]
["bitfinex","BTCUSD",1723324973137,0.00041339,61229.0,61228.0,2.07860668]
["bitfinex","BTCUSD",1723324973316,0.00041339,61229.0,61228.0,2.21419971]
["bitfinex","BTCUSD",1723324973519,0.00041339,61229.0,61228.0,2.11717757]
["bitfinex","BTCUSD",1723324974114,0.00041339,61229.0,61228.0,2.12692412]
["bitfinex","BTCUSD",1723324974361,0.00041339,61229.0,61228.0,2.24820179]
["bitfinex","BTCUSD",1723324974563,0.00041339,61229.0,61228.0,2.08487879]
["bitfinex","BTCUSD",1723324975005,0.00041339,61229.0,61228.0,2.07513224]
["bitfinex","BTCUSD",1723324975208,0.00041339,61229.0,61228.0,2.01463224]
["bitfinex","BTCUSD",1723324975410,0.00041339,61229.0,61228.0,1.90310112]
["bitfinex","BTCUSD",1723324975986,0.00041339,61229.0,61228.0,2.01488088]
["bitfinex","BTCUSD",1723324976193,0.00041339,61229.0,61228.0,2.17820388]
["bitfinex","BTCUSD",1723324976773,0.00041339,61229.0,61228.0,2.06619498]
["bitfinex","BTCUSD",1723324976971,0.00041339,61229.0,61228.0,2.05644942]
["bitfinex","BTCUSD",1723324977355,0.00041339,61229.0,61228.0,1.89312642]
["bitfinex","BTCUSD",1723324977730,0.00041339,61229.0,61228.0,2.01468389]
["bitfinex","BTCUSD",1723324977932,0.00041339,61229.0,61228.0,2.05644942]
["bitfinex","BTCUSD",1723324978593,0.00041339,61229.0,61228.0,2.13279498]
["bitfinex","BTCUSD",1723324979692,0.00041339,61229.0,61228.0,1.96947198]
["bitfinex","BTCUSD",1723324980110,0.00041339,61229.0,61228.0,1.41941272]
["bitfinex","BTCUSD",1723324980318,0.00041339,61229.0,61228.0,1.96947497]
["bitfinex","BTCUSD",1723324980488,0.00041339,61229.0,61228.0,2.13279797]
["bitfinex","BTCUSD",1723324980693,0.00041339,61229.0,61228.0,2.13279313]
["bitfinex","BTCUSD",1723324980894,0.00041339,61229.0,61228.0,1.95972358]
["bitfinex","BTCUSD",1723324981098,0.00041339,61229.0,61228.0,2.11279313]
["bitfinex","BTCUSD",1723324981457,0.00041339,61229.0,61228.0,2.13279313]
["bitfinex","BTCUSD",1723324981656,0.00041339,61229.0,61228.0,2.11879313]
["bitfinex","BTCUSD",1723324982344,0.00041339,61229.0,61228.0,2.13279313]
["bitfinex","BTCUSD",1723324982574,0.00041339,61229.0,61228.0,2.11879313]
["bitfinex","BTCUSD",1723324982789,0.00041339,61229.0,61228.0,2.11879053]
["bitfinex","BTCUSD",1723324983569,0.00041339,61229.0,61228.0,2.2647276]
["bitfinex","BTCUSD",1723324983772,0.00041339,61229.0,61228.0,2.2549807]
["bitfinex","BTCUSD",1723324983911,0.00041339,61229.0,61228.0,2.2689807]
["bitfinex","BTCUSD",1723324984115,0.00041339,61229.0,61228.0,2.27872745]
["bitfinex","BTCUSD",1723324985143,0.00041339,61229.0,61228.0,2.12304363]
["bitfinex","BTCUSD",1723324986185,0.00041339,61229.0,61228.0,2.1230406]
["bitfinex","BTCUSD",1723324986666,0.08561,61241.0,61240.0,0.24587762]
["bitfinex","BTCUSD",1723324986906,0.08561,61241.0,61240.0,1.38970859]
["bitfinex","BTCUSD",1723324987060,0.09682606,61241.0,61240.0,1.49187328]
["bitfinex","BTCUSD",1723324987262,0.14671,61241.0,61240.0,1.74543094]
["bitfinex","BTCUSD",1723324988275,0.14671,61241.0,61240.0,1.66503094]
["bitfinex","BTCUSD",1723324988644,0.14671,61241.0,61240.0,1.56082256]
["bitfinex","BTCUSD",1723324988958,0.14671,61241.0,61240.0,1.48778183]
["bitfinex","BTCUSD",1723324989162,0.14671,61241.0,61240.0,1.50178183]
["bitfinex","BTCUSD",1723324989434,0.14671,61241.0,61240.0,1.57482053]
["bitfinex","BTCUSD",1723324989609,0.14671,61241.0,61240.0,1.13096554]
["bitfinex","BTCUSD",1723324989820,0.14671,61241.0,61240.0,1.50183597]
["bitfinex","BTCUSD",1723324990173,0.14671,61241.0,61240.0,1.50186251]
["bitfinex","BTCUSD",1723324992077,0.14671,61241.0,61240.0,1.51164055]
["bitfinex","BTCUSD",1723324993170,0.14671,61241.0,61240.0,1.14074358]
["bitfinex","BTCUSD",1723324993381,0.14671,61241.0,61240.0,1.51168507]
["bitfinex","BTCUSD",1723324994856,0.14671,61241.0,61240.0,1.77856468]
["bitfinex","BTCUSD",1723324995059,0.14671,61241.0,61240.0,1.3431777]
["bitfinex","BTCUSD",1723324995255,0.14671,61241.0,61240.0,1.51074345]
["bitfinex","BTCUSD",1723324995457,0.14671,61241.0,61240.0,1.51168507]
["bitfinex","BTCUSD",1723324997037,0.14671,61241.0,61240.0,1.51166834]
["bitfinex","BTCUSD",1723324997411,0.14671,61241.0,61240.0,1.41717171]
["bitfinex","BTCUSD",1723324997614,0.14671,61241.0,61240.0,1.34411929]
["bitfinex","BTCUSD",1723324997822,0.14671,61241.0,61240.0,1.39282372]
["bitfinex","BTCUSD",1723324998178,0.14667,61241.0,61240.0,1.39282372]
["bitfinex","BTCUSD",1723324999630,0.14667,61241.0,61240.0,1.34411929]
["bitfinex","BTCUSD",1723325000174,0.14667,61241.0,61240.0,1.14074358]
["bitfinex","BTCUSD",1723325000386,0.14667,61241.0,61240.0,1.41717846]
["bitfinex","BTCUSD",1723325000575,0.14667,61241.0,61240.0,1.34412604]
["bitfinex","BTCUSD",1723325000804,0.14667,61241.0,61240.0,1.18944886]
["bitfinex","BTCUSD",1723325001035,0.14667,61241.0,61240.0,1.32503645]
["bitfinex","BTCUSD",1723325001238,0.14667,61241.0,61240.0,1.39283065]
["bitfinex","BTCUSD",1723325001437,0.14667,61241.0,61240.0,1.39188903]
["bitfinex","BTCUSD",1723325001987,0.14667,61241.0,61240.0,1.41623491]
["bitfinex","BTCUSD",1723325002182,0.14667,61241.0,61240.0,1.34318249]
["bitfinex","BTCUSD",1723325002383,0.14667,61241.0,61240.0,1.3918828]
["bitfinex","BTCUSD",1723325003378,0.00827,61241.0,61240.0,1.3918828]
["bitfinex","BTCUSD",1723325004183,0.00827,61241.0,61240.0,1.39188472]
["bitfinex","BTCUSD",1723325004907,0.00827,61241.0,61240.0,1.34318441]
["bitfinex","BTCUSD",1723325005303,0.00827,61241.0,61240.0,1.41623683]
["bitfinex","BTCUSD",1723325005522,0.14627,61241.0,61240.0,1.5849403]
["bitfinex","BTCUSD",1723325005746,0.14627,61241.0,61240.0,1.41717845]
["bitfinex","BTCUSD",1723325006087,0.14627,61241.0,61240.0,1.34412603]
["bitfinex","BTCUSD",1723325006831,0.14627,61241.0,61240.0,1.58399868]
["bitfinex","BTCUSD",1723325007067,0.14627,61241.0,61240.0,1.41623589]
["bitfinex","BTCUSD",1723325007275,0.14627,61241.0,61240.0,1.34318347]
["bitfinex","BTCUSD",1723325007672,0.14627,61241.0,61240.0,1.343183]
["bitfinex","BTCUSD",1723325007812,0.14627,61241.0,61240.0,1.34412462]
["bitfinex","BTCUSD",1723325008467,0.14627,61241.0,61240.0,1.51198184]
["bitfinex","BTCUSD",1723325008848,0.14627,61241.0,61240.0,1.51104022]
["bitfinex","BTCUSD",1723325009638,0.14627,61241.0,61240.0,1.51198184]
["bitfinex","BTCUSD",1723325009815,0.14627,61241.0,61240.0,1.51104022]
["bitfinex","BTCUSD",1723325010195,0.14627,61241.0,61240.0,1.51198184]
["bitfinex","BTCUSD",1723325011407,0.14627,61241.0,61240.0,1.51210622]
["bitfinex","BTCUSD",1723325011614,0.14627,61241.0,61240.0,1.58515362]
["bitfinex","BTCUSD",1723325011817,0.14627,61241.0,61240.0,1.75462605]
["bitfinex","BTCUSD",1723325011988,0.14627,61241.0,61240.0,1.34412264]
["bitfinex","BTCUSD",1723325012188,0.14627,61241.0,61240.0,1.5120961]
["bitfinex","BTCUSD",1723325013036,0.14627,61241.0,61240.0,1.5851435]
["bitfinex","BTCUSD",1723325013370,0.14627,61241.0,61240.0,1.41717004]
["bitfinex","BTCUSD",1723325013574,0.14627,61241.0,61240.0,1.5120961]
["bitfinex","BTCUSD",1723325014718,0.00827,61241.0,61240.0,1.34412264]
["bitfinex","BTCUSD",1723325014914,0.00827,61241.0,61240.0,1.58516874]
["bitfinex","BTCUSD",1723325015337,0.00827,61241.0,61240.0,1.34412378]
["bitfinex","BTCUSD",1723325015668,0.00827,61241.0,61240.0,1.51211997]
["bitfinex","BTCUSD",1723325015864,0.00827,61241.0,61240.0,1.51303517]
["bitfinex","BTCUSD",1723325016686,0.00827,61241.0,61240.0,1.75462629]
["bitfinex","BTCUSD",1723325016967,0.00827,61241.0,61240.0,1.68251914]
["bitfinex","BTCUSD",1723325017372,0.00827,61241.0,61240.0,1.75556806]
["bitfinex","BTCUSD",1723325017648,0.00827,61241.0,61240.0,1.68251488]
["bitfinex","BTCUSD",1723325017889,0.00827,61241.0,61240.0,1.58514237]
["bitfinex","BTCUSD",1723325018091,0.00827,61241.0,61240.0,1.51209355]
["bitfinex","BTCUSD",1723325018302,0.00827,61241.0,61240.0,1.5851155]
["bitfinex","BTCUSD",1723325018502,0.00827,61241.0,61240.0,1.68248879]
["bitfinex","BTCUSD",1723325019018,0.00827,61241.0,61240.0,1.51300644]
["bitfinex","BTCUSD",1723325019216,0.00827,61241.0,61240.0,1.5851144]
["bitfinex","BTCUSD",1723325019461,0.00827,61241.0,61240.0,1.58605602]
["bitfinex","BTCUSD",1723325020271,0.00827,61241.0,61240.0,1.75553715]
["bitfinex","BTCUSD",1723325020515,0.00827,61241.0,61240.0,1.68248757]
["bitfinex","BTCUSD",1723325020669,0.00827,61241.0,61240.0,1.51300644]
["bitfinex","BTCUSD",1723325021478,0.00827,61241.0,61240.0,1.51206482]
["bitfinex","BTCUSD",1723325021694,0.00827,61241.0,61240.0,1.20850979]
["bitfinex","BTCUSD",1723325021854,0.00827,61241.0,61240.0,1.5123368]
["bitfinex","BTCUSD",1723325022257,0.00827,61241.0,61240.0,1.51233642]
["bitfinex","BTCUSD",1723325024006,0.00827,61241.0,61240.0,1.78398175]
["bitfinex","BTCUSD",1723325025334,0.00827,61241.0,61240.0,1.78401168]
["bitfinex","BTCUSD",1723325025775,0.00827,61241.0,61240.0,1.7849533]
["bitfinex","BTCUSD",1723325025975,0.00827,61241.0,61240.0,1.78401168]
["bitfinex","BTCUSD",1723325026573,0.00827,61241.0,61240.0,1.88141967]
["bitfinex","BTCUSD",1723325026868,0.00827,61241.0,61240.0,1.88236129]
["bitfinex","BTCUSD",1723325027076,0.00827,61241.0,61240.0,1.88236084]
["bitfinex","BTCUSD",1723325028440,0.00827,61241.0,61240.0,1.88141922]
["bitfinex","BTCUSD",1723325029070,0.00827,61241.0,61240.0,1.34029049]
["bitfinex","BTCUSD",1723325029378,0.00827,61241.0,61240.0,1.88142009]
["bitfinex","BTCUSD",1723325030951,0.00827,61241.0,61240.0,1.7840121]
["bitfinex","BTCUSD",1723325031559,0.00827,61241.0,61240.0,1.8814266]
["bitfinex","BTCUSD",1723325032685,0.00827,61241.0,61240.0,1.47588052]
["bitfinex","BTCUSD",1723325032891,0.00827,61241.0,61240.0,1.88167696]
["bitfinex","BTCUSD",1723325036769,0.00827,61241.0,61240.0,1.96207696]
["bitfinex","BTCUSD",1723325037032,0.00827,61241.0,61240.0,1.86466246]
["bitfinex","BTCUSD",1723325038232,0.00827,61241.0,61240.0,1.78426246]
["bitfinex","BTCUSD",1723325039490,0.00827,61241.0,61240.0,1.88168163]
["bitfinex","BTCUSD",1723325039706,0.00827,61241.0,61240.0,1.34030167]
["bitfinex","BTCUSD",1723325039938,0.00827,61241.0,61240.0,1.88162857]
["bitfinex","BTCUSD",1723325040151,0.00827,61241.0,61240.0,1.88257019]
["bitfinex","BTCUSD",1723325040569,0.00827,61241.0,61240.0,1.7842094]
["bitfinex","BTCUSD",1723325040766,0.00827,61241.0,61240.0,1.78515102]
["bitfinex","BTCUSD",1723325042437,0.00827,61241.0,61240.0,1.78430639]
["bitfinex","BTCUSD",1723325042690,0.00827,61241.0,61240.0,1.8817635]
["bitfinex","BTCUSD",1723325043148,0.00827,61241.0,61240.0,1.88176758]
["bitfinex","BTCUSD",1723325043392,0.00827,61241.0,61240.0,1.78525209]
["bitfinex","BTCUSD",1723325043577,0.00827,61241.0,61240.0,1.88270758]
["bitfinex","BTCUSD",1723325044295,0.00827,61241.0,61240.0,1.8827076]
["bitfinex","BTCUSD",1723325046123,0.00827,61241.0,61240.0,1.51075772]
["bitfinex","BTCUSD",1723325046269,0.00827,61241.0,61240.0,1.88276494]
["bitfinex","BTCUSD",1723325049230,0.00827,61241.0,61240.0,1.78530945]
["bitfinex","BTCUSD",1723325049429,0.00827,61241.0,61240.0,1.88274033]
["bitfinex","BTCUSD",1723325049693,0.00827,61241.0,61240.0,2.44267152]
["bitfinex","BTCUSD",1723325050142,0.00827,61241.0,61240.0,2.4417299]
["bitfinex","BTCUSD",1723325050352,0.00827,61241.0,61240.0,2.44267152]
["bitfinex","BTCUSD",1723325053232,0.00827,61241.0,61240.0,2.44246016]
["bitfinex","BTCUSD",1723325053662,0.00827,61241.0,61240.0,2.44246026]
["bitfinex","BTCUSD",1723325053886,0.00827,61241.0,61240.0,2.34502938]
["bitfinex","BTCUSD",1723325054101,0.00827,61241.0,61240.0,2.46680105]
["bitfinex","BTCUSD",1723325054312,0.00827,61241.0,61240.0,2.34502938]
["bitfinex","BTCUSD",1723325054538,0.00827,61241.0,61240.0,2.46680047]
["bitfinex","BTCUSD",1723325054928,0.00827,61241.0,61240.0,2.46679766]
["bitfinex","BTCUSD",1723325056751,0.00827,61241.0,61240.0,2.46678823]
["bitfinex","BTCUSD",1723325060569,0.00827,61241.0,61240.0,2.54918823]
["bitfinex","BTCUSD",1723325060933,0.00827,61241.0,61240.0,2.46678823]
["bitfinex","BTCUSD",1723325061570,0.00827,61241.0,61240.0,2.45278823]
["bitfinex","BTCUSD",1723325061808,0.00827,61241.0,61240.0,2.46678823]
["bitfinex","BTCUSD",1723325062448,0.00827,61241.0,61240.0,2.45278823]
["bitfinex","BTCUSD",1723325063968,0.00827,61241.0,61240.0,2.45224575]
["bitfinex","BTCUSD",1723325064417,0.00827,61241.0,61240.0,2.45224614]
["bitfinex","BTCUSD",1723325064899,0.00827,61241.0,61240.0,2.38445611]
["bitfinex","BTCUSD",1723325065118,0.00827,61241.0,61240.0,2.14886033]
["bitfinex","BTCUSD",1723325065445,0.00827,61241.0,61240.0,2.46623094]
["bitfinex","BTCUSD",1723325065658,0.00827,61241.0,61240.0,2.46623092]
["bitfinex","BTCUSD",1723325066783,0.00827,61241.0,61240.0,2.61333092]
["bitfinex","BTCUSD",1723325067026,0.00827,61241.0,61240.0,2.54863092]
["bitfinex","BTCUSD",1723325067679,0.00827,61241.0,61240.0,2.46623032]
["bitfinex","BTCUSD",1723325067921,0.00827,61241.0,61240.0,2.46624973]
["bitfinex","BTCUSD",1723325070585,0.00827,61241.0,61240.0,2.46696392]
["bitfinex","BTCUSD",1723325072202,0.09037,61241.0,61240.0,2.44396392]
["bitfinex","BTCUSD",1723325072513,0.09037,61241.0,61240.0,2.41961293]
["bitfinex","BTCUSD",1723325075010,0.09037,61241.0,61240.0,2.18234838]
["bitfinex","BTCUSD",1723325075199,0.09037,61241.0,61240.0,2.41961835]
["bitfinex","BTCUSD",1723325075618,0.09037,61241.0,61240.0,1.87826363]
["bitfinex","BTCUSD",1723325075808,0.09037,61241.0,61240.0,2.4195028]
["bitfinex","BTCUSD",1723325076900,0.09037,61241.0,61240.0,2.41952391]
["bitfinex","BTCUSD",1723325077542,0.09037,61241.0,61240.0,2.41952693]
["bitfinex","BTCUSD",1723325077988,0.15367,61241.0,61240.0,2.41952693]
["bitfinex","BTCUSD",1723325078401,0.15367,61241.0,61240.0,2.40974889]
["bitfinex","BTCUSD",1723325079033,0.15367,61241.0,61240.0,2.31250282]
["bitfinex","BTCUSD",1723325079231,0.15367,61241.0,61240.0,2.04085807]
["bitfinex","BTCUSD",1723325082943,0.15367,61241.0,61240.0,2.11413816]
["bitfinex","BTCUSD",1723325084373,0.15367,61241.0,61240.0,1.95084716]
["bitfinex","BTCUSD",1723325084850,0.15367,61241.0,61240.0,1.70896826]
["bitfinex","BTCUSD",1723325085958,0.15367,61241.0,61240.0,1.19769033]
["bitfinex","BTCUSD",1723325086170,0.15367,61241.0,61240.0,1.12989749]
["bitfinex","BTCUSD",1723325086376,0.15367,61241.0,61240.0,1.08117542]
["bitfinex","BTCUSD",1723325086823,0.15367,61241.0,61240.0,0.94558974]
["bitfinex","BTCUSD",1723325087037,0.15367,61241.0,61240.0,0.83748922]
["bitfinex","BTCUSD",1723325087264,0.15367,61241.0,61240.0,0.78229874]
["bitfinex","BTCUSD",1723325087872,0.15367,61241.0,61240.0,0.90389696]
["bitfinex","BTCUSD",1723325088121,0.15367,61241.0,61240.0,0.89389696]
["bitfinex","BTCUSD",1723325088328,0.15367,61241.0,61240.0,0.39339104]
["bitfinex","BTCUSD",1723325088722,0.15367,61241.0,61240.0,0.38939104]
["bitfinex","BTCUSD",1723325088941,0.16163019,61241.0,61240.0,0.22610004]
["bitfinex","BTCUSD",1723325089143,0.16163019,61241.0,61240.0,0.08350182]
["bitfinex","BTCUSD",1723325089428,0.16163019,61241.0,61240.0,0.09050182]
["bitfinex","BTCUSD",1723325089657,0.16163019,61241.0,61240.0,0.08350182]
["bitfinex","BTCUSD",1723325089976,0.16163019,61241.0,61240.0,0.22110946]
["bitfinex","BTCUSD",1723325090678,0.16163019,61241.0,61240.0,0.13946446]
["bitfinex","BTCUSD",1723325091099,0.16163019,61241.0,61240.0,0.14552284]
["bitfinex","BTCUSD",1723325091319,0.16163019,61241.0,61240.0,0.22716784]
["bitfinex","BTCUSD",1723325091556,0.16163019,61241.0,61240.0,0.08550182]
["bitfinex","BTCUSD",1723325091921,0.16163019,61241.0,61240.0,0.08850182]
["bitfinex","BTCUSD",1723325093001,0.16163019,61241.0,61240.0,0.0875602]
["bitfinex","BTCUSD",1723325093202,0.16163019,61241.0,61240.0,0.2231709]
["bitfinex","BTCUSD",1723325093377,0.16163019,61241.0,61240.0,0.0875602]
["bitfinex","BTCUSD",1723325093577,0.17945889,61241.0,61240.0,0.08850182]
["bitfinex","BTCUSD",1723325093732,0.17945889,61241.0,61240.0,0.0875602]
["bitfinex","BTCUSD",1723325093939,0.17945889,61241.0,61240.0,0.0059152]
["bitfinex","BTCUSD",1723325094138,0.16163019,61241.0,61240.0,0.0059152]
["bitfinex","BTCUSD",1723325094679,0.16163019,61241.0,61240.0,0.0875602]
["bitfinex","BTCUSD",1723325095195,0.01623019,61241.0,61240.0,0.65835712]
["bitfinex","BTCUSD",1723325095413,0.00827,61241.0,61240.0,0.82258974]
["bitfinex","BTCUSD",1723325095617,0.00827,61241.0,61240.0,0.95818657]
["bitfinex","BTCUSD",1723325096227,0.00827,61241.0,61240.0,0.95318657]
["bitfinex","BTCUSD",1723325097636,0.00827,61241.0,61240.0,0.95718657]
["bitfinex","BTCUSD",1723325097833,0.00827,61241.0,61240.0,0.95518657]
["bitfinex","BTCUSD",1723325098015,0.00827,61241.0,61240.0,0.95318657]
["bitfinex","BTCUSD",1723325098378,0.00827,61241.0,61240.0,0.98118657]
["bitfinex","BTCUSD",1723325098693,0.00827,61241.0,61240.0,0.90078657]
["bitfinex","BTCUSD",1723325098899,0.00827,61241.0,61240.0,0.98118054]
["bitfinex","BTCUSD",1723325099096,0.00827,61241.0,61240.0,0.90078054]
["bitfinex","BTCUSD",1723325099296,0.00827,61241.0,61240.0,0.98118054]
["bitfinex","BTCUSD",1723325099497,0.08547,61241.0,61240.0,0.98118054]
["bitfinex","BTCUSD",1723325100549,0.08547,61241.0,61240.0,0.90078054]
["bitfinex","BTCUSD",1723325100974,0.08547,61241.0,61240.0,0.98118054]
["bitfinex","BTCUSD",1723325101420,0.08547,61241.0,61240.0,0.84558974]
["bitfinex","BTCUSD",1723325101793,0.08547,61241.0,61240.0,0.98118342]
["bitfinex","BTCUSD",1723325102043,0.08547,61241.0,61240.0,0.84558974]
["bitfinex","BTCUSD",1723325102248,0.08547,61241.0,61240.0,0.98118341]
["bitfinex","BTCUSD",1723325102786,0.15097,61241.0,61240.0,0.98118341]
["bitfinex","BTCUSD",1723325103158,0.15097,61241.0,61240.0,0.90078341]
["bitfinex","BTCUSD",1723325103424,0.15097,61241.0,61240.0,0.76518974]
["bitfinex","BTCUSD",1723325103597,0.15097,61241.0,61240.0,0.98118388]
["bitfinex","BTCUSD",1723325106635,0.15097,61241.0,61240.0,0.73749288]
["bitfinex","BTCUSD",1723325107473,0.15097,61241.0,61240.0,0.72349288]
["bitfinex","BTCUSD",1723325107681,0.15097,61241.0,61240.0,0.70949288]
["bitfinex","BTCUSD",1723325107881,0.00827,61241.0,61240.0,0.79889288]
["bitfinex","BTCUSD",1723325108091,0.00827,61241.0,61240.0,0.79489288]
["bitfinex","BTCUSD",1723325108293,0.00827,61241.0,61240.0,0.78989288]
["bitfinex","BTCUSD",1723325108468,0.00827,61241.0,61240.0,0.79289288]
["bitfinex","BTCUSD",1723325108634,0.00827,61241.0,61240.0,0.79389288]
["bitfinex","BTCUSD",1723325110352,0.00827,61241.0,61240.0,0.78989288]
["bitfinex","BTCUSD",1723325110757,0.00827,61241.0,61240.0,0.79489288]
["bitfinex","BTCUSD",1723325111207,0.08687,61241.0,61240.0,0.71949288]
["bitfinex","BTCUSD",1723325111423,0.08687,61241.0,61240.0,0.79989288]
["bitfinex","BTCUSD",1723325111911,0.08687,61241.0,61240.0,0.79489288]
["bitfinex","BTCUSD",1723325112350,0.08687,61241.0,61240.0,0.79789288]
["bitfinex","BTCUSD",1723325112549,0.08687,61241.0,61240.0,0.79289288]
["bitfinex","BTCUSD",1723325112960,0.08687,61241.0,61240.0,0.79689288]
["bitfinex","BTCUSD",1723325113154,0.08687,61241.0,61240.0,0.66129874]
["bitfinex","BTCUSD",1723325113501,0.15087,61241.0,61240.0,0.63308362]
["bitfinex","BTCUSD",1723325113685,0.15087,61241.0,61240.0,0.63308368]
["bitfinex","BTCUSD",1723325116938,0.15087,61241.0,61240.0,0.63008368]
["bitfinex","BTCUSD",1723325117110,0.15087,61241.0,61240.0,0.63308368]
["bitfinex","BTCUSD",1723325117339,0.15087,61241.0,61240.0,0.62908368]
["bitfinex","BTCUSD",1723325117489,0.15087,61241.0,61240.0,0.63308368]
["bitfinex","BTCUSD",1723325118097,0.15087,61241.0,61240.0,0.55268368]
["bitfinex","BTCUSD",1723325118297,0.15087,61241.0,61240.0,0.38939268]
["bitfinex","BTCUSD",1723325118797,0.15087,61241.0,61240.0,0.22610168]
["bitfinex","BTCUSD",1723325120262,0.15087,61241.0,61240.0,0.22516006]
["bitfinex","BTCUSD",1723325120465,0.15087,61241.0,61240.0,0.22610168]
["bitfinex","BTCUSD",1723325121158,0.15087,61241.0,61240.0,0.08650182]
["bitfinex","BTCUSD",1723325121364,0.15087,61241.0,61240.0,0.22111041]
["bitfinex","BTCUSD",1723325121815,0.15087,61241.0,61240.0,0.22311041]
["bitfinex","BTCUSD",1723325123942,0.15087,61241.0,61240.0,0.14146541]
["bitfinex","BTCUSD",1723325125272,0.15087,61241.0,61240.0,0.14146831]
["bitfinex","BTCUSD",1723325126490,0.15087,61241.0,61240.0,0.00585682]
["bitfinex","BTCUSD",1723325127289,0.15087,61241.0,61240.0,0.14146831]
["bitfinex","BTCUSD",1723325127490,0.15087,61241.0,61240.0,0.00585682]
["bitfinex","BTCUSD",1723325128246,0.15087,61241.0,61240.0,0.14146831]
["bitfinex","BTCUSD",1723325128417,0.15087,61241.0,61240.0,0.00585682]
["bitfinex","BTCUSD",1723325129363,0.15087,61241.0,61240.0,0.14146841]
["bitfinex","BTCUSD",1723325129503,0.15087,61241.0,61240.0,0.14052679]
["bitfinex","BTCUSD",1723325130304,0.15087,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325131462,0.16907714,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325133263,0.16903822,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325134043,0.25068222,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325134854,0.41397122,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325136033,0.57726022,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325136581,0.65070842,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325137020,0.65063342,61241.0,61240.0,0.0049152]
["bitfinex","BTCUSD",1723325137170,0.65063342,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325137396,0.65063318,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325137579,0.57718498,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325137792,0.66063087,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325137965,0.67063087,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325138141,0.66163087,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325138550,0.75147398,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325138755,0.75865798,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325138977,0.9224729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325139202,0.99589851,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325141811,1.0128729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325142128,1.0862629,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325142330,1.0128729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325142576,1.0028729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325142786,1.0128729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325143221,1.0862552,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325143429,1.0128729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325143768,1.17199749,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325143970,1.16199749,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325144153,1.03958768,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325144353,1.0018729,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325144671,1.10080523,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325144850,1.11080523,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325145066,1.01296938,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325145262,1.13537919,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325145512,1.11279297,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325146568,1.10279297,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325146791,1.01496938,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325146994,1.11278013,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325147222,1.12183851,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325148407,1.02402776,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325148835,1.02411725,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325149861,1.01693325,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325150479,1.09026716,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325150602,1.01693325,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325151527,1.09026685,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325152444,1.09026575,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325153229,1.09024337,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325157016,1.0719868,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325157222,1.09029197,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325157834,1.05375646,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325158381,1.12058317,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325158585,1.2183613,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325158946,1.12058317,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325159148,1.11152479,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325159348,1.12058317,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325160707,1.22088652,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325160925,1.34261888,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325161492,1.34261909,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325163443,1.38367587,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325163723,1.38362896,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325164138,1.40462896,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325164591,1.40562896,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325164786,1.41217196,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325164984,1.41517196,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325167154,1.2934863,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325167361,1.56155811,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325167569,1.51775635,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325169038,2.11775635,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325169714,2.28104535,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325169933,2.44606482,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325170249,2.44519505,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325170648,2.220925,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325170809,2.60943188,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325171014,2.44441241,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325171440,2.44429325,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325171948,2.60931272,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325172131,2.44429325,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325172892,2.60931272,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325174471,2.572702,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325174686,2.60946828,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325175820,2.44444881,61241.0,61240.0,0.0029152]
["bitfinex","BTCUSD",1723325176850,2.44144881,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325177053,2.43944881,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325177295,2.45344881,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723325177498,2.46744881,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325177699,2.45839043,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325178245,2.28975159,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325178428,2.46810085,61241.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723325179436,0.90407538,61231.0,61230.0,0.0009152]
["bitfinex","BTCUSD",1723325179638,1.392597,61231.0,61230.0,0.0009152]
["bitfinex","BTCUSD",1723325180763,1.56228171,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325181129,1.955597,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325182116,1.88923697,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325182290,1.95585387,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325182526,1.88923697,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325182701,2.12000358,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325183679,2.05340174,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325183878,2.12000506,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325184867,2.12959168,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325185092,2.07462994,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325185321,2.12960254,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325185549,2.00802662,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325185749,2.12965002,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325189343,2.00802662,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325189547,1.96563637,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325192832,1.84387692,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325193053,1.96602876,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325193469,1.96622875,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325194862,1.82612875,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325195467,1.97283552,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325195712,1.82612875,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325196547,1.85048369,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325196767,1.97314891,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325198321,1.82644214,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325198518,1.97314891,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325198730,1.95014891,61231.0,61230.0,0.1448152]
["bitfinex","BTCUSD",1723325199132,1.95014891,61231.0,61230.0,0.0848152]
["bitfinex","BTCUSD",1723325199262,1.80344214,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325199615,1.95014891,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325200440,1.95020993,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325200573,1.80350316,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325200971,1.96765286,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325201178,1.96400316,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325202235,2.06796563,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325204326,2.06800113,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325204530,1.89663366,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325204884,2.06800213,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325205442,2.23215183,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325205855,2.23218894,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325206272,2.06803924,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325207794,2.06826307,61231.0,61230.0,0.0019152]
["bitfinex","BTCUSD",1723325208418,2.06826307,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325208419,2.23356573,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325208958,2.17316573,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325209157,2.01566573,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325209378,2.09606573,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325211183,1.93038084,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325213203,2.01338084,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325213403,2.01342455,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325214475,1.91942455,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325214673,1.9194282,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325214902,1.9334282,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325215180,1.70677692,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325215388,1.93342636,61231.0,61230.0,0.0024152]
["bitfinex","BTCUSD",1723325215557,1.92142636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325215965,1.93542636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325216348,1.92142636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325216759,1.93542636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325218957,1.85502636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325219158,1.93542636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325219358,1.93442636,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325221803,1.93471705,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325224640,1.72620327,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325224849,1.93470788,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325225866,2.08160788,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325226658,2.08243988,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325226901,2.01633988,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325227270,1.93553988,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325228231,1.88001415,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325228411,1.93533461,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325231740,1.93527766,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325235204,1.76389368,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325235403,1.9351973,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325235651,1.81246148,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325235812,1.93521251,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325236335,1.9352125,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325236739,1.76390294,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325236948,2.01206519,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325238427,1.83580681,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325238630,1.83895019,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325238907,1.61229392,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325239104,1.83866191,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325240308,1.82907529,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325240506,1.64493116,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325240711,1.72533116,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325242296,1.67004509,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325242500,1.72300104,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325242738,1.77249476,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325245965,1.71810778,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325246165,1.7726858,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325246583,1.09268118,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325246781,1.73268118,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325249110,1.83509536,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325249702,1.83505563,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325250789,1.92505563,61231.0,61230.0,0.0815152]
["bitfinex","BTCUSD",1723325252314,1.92505563,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325252522,2.08837063,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325253165,1.86551602,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325253381,2.08778942,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325254601,1.97778942,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325255543,1.97773689,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325256766,1.8008968,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325256938,1.97764889,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325258547,1.97771171,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325258744,1.94771171,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325260251,1.72551602,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325260430,1.94778877,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325262718,1.89778877,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325264023,1.89776914,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325265163,1.89776914,61231.0,61230.0,0.0658152]
["bitfinex","BTCUSD",1723325265519,1.89776914,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325266726,1.97776914,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325267050,1.97276914,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325267518,1.97296321,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325267648,1.96390483,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325267846,1.91850235,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325268047,1.97299569,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325269036,1.97314018,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325269537,1.99614018,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325270634,1.37614018,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325270854,1.96614018,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325270980,1.88781602,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325271179,2.11013569,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325272096,1.96583569,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325272498,1.84337731,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325272721,1.94283569,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325274536,1.88535182,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325274886,1.97840024,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325275433,1.9783945,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325275877,1.96933612,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325276078,1.95933612,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325276493,1.87893612,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325276680,1.9783945,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325276883,2.1438959,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325277086,1.9783945,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325278215,1.8150795,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325278612,1.0850795,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325278837,1.7550795,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325279447,1.69086622,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325279625,1.75483309,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325281737,1.63720102,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325281942,1.7548413,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325282735,1.0848413,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325285285,0.96720102,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325285489,1.08487687,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325286641,1.70487687,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325288849,1.70497322,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325289404,1.70501849,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325290845,1.64498962,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325292462,1.60878231,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325292724,1.64489346,61231.0,61230.0,0.1449152]
["bitfinex","BTCUSD",1723325294176,1.64489346,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325294734,1.08489346,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325295998,1.08497175,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325299539,1.08499502,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325299987,1.08499534,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325300159,1.25050161,61231.0,61230.0,0.0827152]
["bitfinex","BTCUSD",1723325300531,1.22794951,61231.0,61230.0,0.1435152]
["bitfinex","BTCUSD",1723325301107,1.06244324,61231.0,61230.0,0.1435152]
["bitfinex","BTCUSD",1723325301906,0.89862832,61231.0,61230.0,0.1435152]
["bitfinex","BTCUSD",1723325302108,0.14662632,61231.0,61230.0,0.1435152]
["bitfinex","BTCUSD",1723325302366,0.14442546,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325302565,0.11991914,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325302800,0.0464113,61231.0,61230.0,0.22611582]
["bitfinex","BTCUSD",1723325303126,0.0464113,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325303127,0.0465199,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325303352,0.0465199,61231.0,61230.0,0.5592581]
["bitfinex","BTCUSD",1723325303730,0.0325199,61231.0,61230.0,0.5592581]
["bitfinex","BTCUSD",1723325304291,0.014832,61231.0,61230.0,0.5592581]
["bitfinex","BTCUSD",1723325304597,0.027832,61231.0,61230.0,0.5592581]
["bitfinex","BTCUSD",1723325304755,0.013832,61231.0,61230.0,0.5592581]
["bitfinex","BTCUSD",1723325304986,0.027832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325310644,0.013832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325310780,0.000832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325310983,0.008832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325311561,0.000832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325311935,0.004832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325319087,0.001832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325319583,0.000832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325319787,0.001832,61231.0,61230.0,0.3959401]
["bitfinex","BTCUSD",1723325320606,0.000832,61231.0,61230.0,0.1435152]
["bitfinex","BTCUSD",1723325320817,0.001832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325320984,0.001832,61231.0,61230.0,0.22611582]
["bitfinex","BTCUSD",1723325320985,0.004832,61231.0,61230.0,0.22611582]
["bitfinex","BTCUSD",1723325321395,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325322652,0.003832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325322852,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325324477,0.004832,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325324868,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325325441,0.004832,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325325653,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325326625,0.004832,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325326971,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325327189,0.02249994,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325327391,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325327995,0.02249992,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325328163,0.02250166,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325329202,0.02250166,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325329579,0.02250166,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325330816,0.02250166,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325331018,0.02250166,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325331420,0.02250166,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325331622,0.004832,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325331845,0.02251344,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325332169,0.02251032,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325334360,0.02251032,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325335873,0.02251032,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325336808,0.02251032,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325337609,0.02251032,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325339160,0.004832,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325339566,0.02251098,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325339748,0.02251098,61231.0,61230.0,0.14445682]
["bitfinex","BTCUSD",1723325340522,0.02251098,61231.0,61230.0,0.1509631]
["bitfinex","BTCUSD",1723325341122,0.02251098,61231.0,61230.0,0.72307302]
["bitfinex","BTCUSD",1723325341378,0.004832,61231.0,61230.0,1.0220272]
["bitfinex","BTCUSD",1723325341583,0.004832,61231.0,61230.0,1.1853452]
["bitfinex","BTCUSD",1723325341787,0.004832,61231.0,61230.0,1.1220272]
["bitfinex","BTCUSD",1723325342000,0.004832,61231.0,61230.0,0.98639102]
["bitfinex","BTCUSD",1723325342197,0.004832,61231.0,61230.0,1.28532164]
["bitfinex","BTCUSD",1723325342575,0.003832,61231.0,61230.0,1.28531877]
["bitfinex","BTCUSD",1723325342983,0.001832,61231.0,61230.0,1.28731877]
["bitfinex","BTCUSD",1723325343184,0.000832,61231.0,61230.0,1.29531877]
["bitfinex","BTCUSD",1723325343384,0.003832,61231.0,61230.0,1.28731877]
["bitfinex","BTCUSD",1723325343583,0.004832,61231.0,61230.0,1.28731877]
["bitfinex","BTCUSD",1723325343786,0.001832,61231.0,61230.0,1.28731877]
["bitfinex","BTCUSD",1723325344151,0.001832,61231.0,61230.0,1.30131877]
["bitfinex","BTCUSD",1723325344608,0.001832,61231.0,61230.0,1.28731877]
["bitfinex","BTCUSD",1723325345584,0.001832,61231.0,61230.0,1.14970902]
["bitfinex","BTCUSD",1723325345585,0.000832,61231.0,61230.0,1.14970902]
["bitfinex","BTCUSD",1723325345787,0.001832,61231.0,61230.0,1.2873186]
["bitfinex","BTCUSD",1723325345981,0.002832,61231.0,61230.0,1.2893186]
["bitfinex","BTCUSD",1723325346187,0.001832,61231.0,61230.0,1.1240006]
["bitfinex","BTCUSD",1723325346399,0.002832,61231.0,61230.0,1.20545898]
["bitfinex","BTCUSD",1723325346641,0.002832,61231.0,61230.0,1.2064006]
["bitfinex","BTCUSD",1723325351070,0.002832,61231.0,61230.0,1.05779432]
["bitfinex","BTCUSD",1723325351264,0.002832,61231.0,61230.0,0.25133382]
["bitfinex","BTCUSD",1723325351639,0.002832,61231.0,61230.0,0.08801582]
["bitfinex","BTCUSD",1723325352024,0.002832,61231.0,61230.0,0.25133382]
["bitfinex","BTCUSD",1723325352235,0.000832,61231.0,61230.0,0.24733382]
["bitfinex","BTCUSD",1723325352774,0.005832,61231.0,61230.0,0.24733382]
["bitfinex","BTCUSD",1723325353224,0.000832,61231.0,61230.0,0.24733382]
["bitfinex","BTCUSD",1723325353428,0.002832,61231.0,61230.0,0.24733382]
["bitfinex","BTCUSD",1723325355369,0.000832,61231.0,61230.0,0.24733382]
["bitfinex","BTCUSD",1723325355983,0.24370929,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325356132,0.40902429,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325356330,0.48241188,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325356656,0.48041188,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325356861,0.29977659,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325357042,0.31914819,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325357444,0.2457606,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325358474,0.2437606,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325358669,0.2587606,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325359248,0.2517606,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325359434,0.30767338,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325359635,0.29267338,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325359833,0.30067338,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325360040,0.30767338,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325360277,0.30067338,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325360478,0.29267338,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325361261,0.2752955,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325361465,0.2926618,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325361916,0.3006618,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325362098,0.3076618,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325364796,0.4709538,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325366380,0.404704,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325366655,0.42205326,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325370099,0.404704,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325370303,0.42204056,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325370707,0.58535556,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325370926,0.65866798,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325371107,0.65866816,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325371309,0.58535556,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325371917,0.65866816,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325372151,0.58535556,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325374296,0.568019,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325374486,0.58531365,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325375212,0.59490019,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325375671,0.43158519,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325376899,0.59490019,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325377977,0.92203011,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325378178,1.09412623,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325378906,0.97002335,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325379083,1.07881457,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325379236,1.10681457,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325379685,1.09281457,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325379995,1.03970294,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325380191,1.09282323,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325380632,1.07882323,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325380810,1.09282323,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325381110,1.10682323,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325382326,1.03353534,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325382638,0.91773546,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325382762,1.03352968,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325382958,0.91773546,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325383209,1.03352965,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325384130,1.03702337,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325384339,1.08585294,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325384539,1.02302337,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325385074,1.11031126,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325385273,1.08231126,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325385727,1.11031126,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325385936,1.09631126,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325387022,1.08231126,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325387222,1.09631126,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325387644,1.03302337,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325387843,1.03702337,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325388402,1.11026672,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325389565,1.03702337,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325390206,0.97433527,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325390403,1.036991,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325390564,1.022991,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325390761,0.90722918,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325390965,1.04573136,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325391167,1.07878974,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325391386,1.04573136,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325391589,1.05973136,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325392250,2.28592459,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325392575,2.16116667,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325392983,1.94660256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325393204,2.16087647,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325393613,2.14687647,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325394141,2.16087647,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325394306,2.14687647,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325394523,2.13287647,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325394725,2.14687647,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325394947,1.93260256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325395191,2.06190036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325395399,2.14230036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325395595,2.12512361,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325396271,2.14231464,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325398522,2.07996364,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325398667,2.14241706,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325399502,2.02700256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325399719,2.14246488,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325401333,2.02700256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325401533,2.1425008,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325401742,2.08948238,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325402045,2.14250045,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325402239,2.12344207,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325403807,1.79322707,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325404529,1.67772918,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325404813,1.79352368,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325405634,1.80352368,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325405858,1.79352368,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325407747,1.07352368,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325407947,1.68352368,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325408177,1.62084031,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325408447,1.68359337,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325408832,1.68360662,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325411633,1.63048224,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325412002,1.76361563,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325412208,1.68357536,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325412383,1.7635928,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325413535,1.76357872,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325415280,1.71045942,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325415486,1.76357107,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325415678,1.07357107,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325415878,1.67357107,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325418905,1.67364046,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325419737,1.65364046,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325420699,1.81895675,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325421434,1.82895675,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325421642,1.81895675,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325421970,1.82895675,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325422383,1.71304547,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325422588,1.82884082,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325422986,1.82893984,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325423611,1.81893984,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325423807,1.84893984,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325424215,1.79585395,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325424507,1.84910113,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325425684,1.85910113,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325426057,1.93630113,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325426262,1.88316504,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325426464,1.96618207,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325426674,1.75078756,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325426914,1.96631831,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325427110,1.95725993,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325427471,1.96631831,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325427890,1.98725993,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325428268,1.99631831,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325429312,1.98725993,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325430055,1.99631551,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325430555,1.98725713,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325430977,1.99631551,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325431159,1.98725713,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325431796,2.03725713,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325432365,2.04631551,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325432568,2.02725713,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325432765,2.04631551,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325432967,2.03725713,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325433347,2.02725713,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325433934,1.96436626,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325434165,2.03628238,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325435105,2.04628238,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325435311,2.037224,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325435500,2.03715036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325435856,1.98620874,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325436292,1.97715036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325436488,1.98620874,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325437477,1.97715036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325438158,1.96715036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325439876,1.95715036,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325441010,1.95714503,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325442255,1.96714503,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325442415,1.95714503,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325443832,1.96714503,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325444512,1.93127944,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325444714,1.96712449,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325445052,1.96703363,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325446354,1.96702943,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325447703,1.34702943,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325447900,1.97702654,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325448404,1.97706054,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325451067,1.96706054,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325451514,1.75172918,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325451735,1.96738572,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325454323,1.97738572,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325455038,1.79759717,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325455260,1.9783415,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325455746,1.9683415,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325457227,1.75172918,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325457437,1.92539515,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325457635,1.91539515,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325457838,1.96857398,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325458419,1.75172918,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325462832,1.77404418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325463079,1.77404418,61231.0,61230.0,0.1473152]
["bitfinex","BTCUSD",1723325463460,1.77404418,61231.0,61230.0,0.0835152]
["bitfinex","BTCUSD",1723325463601,2.08279388,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325463818,1.92864418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325464018,1.85644418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325464570,1.69312918,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325465269,1.77404418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325466073,1.78404418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325466700,1.77404418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325466900,1.79310256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325467059,1.62978756,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325467800,1.79310256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325468006,1.85530256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325468212,1.84624418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325468532,1.85530256,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325469082,1.84624418,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325469287,2.10185226,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325470248,2.26516726,61231.0,61230.0,0.0014152]
["bitfinex","BTCUSD",1723325470444,2.26516726,61231.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325470445,0.7387751,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325470647,1.66559002,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325470847,1.99306072,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325471688,2.00706072,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325472210,1.99306072,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325472395,2.17305082,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325473158,2.18705082,61229.0,61228.0,0.0009152]
["bitfinex","BTCUSD",1723325473359,0.7575681,61223.0,61222.0,0.0009152]
["bitfinex","BTCUSD",1723325473560,2.19471958,61223.0,61222.0,0.0009152]
["bitfinex","BTCUSD",1723325474000,0.7576041,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325474201,1.95080912,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325474468,2.01090912,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325474600,2.0115949,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325475004,1.84491902,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325475214,2.01130508,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325475411,2.02530508,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325475836,2.10730508,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325476039,2.27065008,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325476208,2.28465008,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325476408,2.28458276,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325476667,2.27058276,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325476843,2.43473246,61220.0,61219.0,0.0009152]
["bitfinex","BTCUSD",1723325477756,0.7576631,61215.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723325477975,1.92329676,61215.0,61213.0,0.0007941]
["bitfinex","BTCUSD",1723325478185,2.02329676,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325478629,1.92203932,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325478758,2.08618902,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325479125,2.20179302,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325479307,2.10018902,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325479506,2.26528025,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325479669,2.36684242,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325479867,2.20175119,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325480073,2.21575119,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325480479,2.3808045,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325481580,2.43465235,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325482102,2.26960009,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325482313,2.26796687,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325482543,2.16791242,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325482717,2.43443185,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325483251,2.44434266,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325483454,2.27932238,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325483864,2.17782323,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325485223,2.27934275,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325485891,2.17782323,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325486118,2.27946707,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325486522,2.27946886,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325488351,2.34493386,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325488928,2.50990207,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325489535,2.34331683,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325489739,2.50980896,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325492640,2.36770896,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325493057,2.44704462,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325493306,2.44676778,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325494477,2.34506391,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325495020,2.50842191,61215.0,61214.0,0.0008752]
["bitfinex","BTCUSD",1723325495814,2.50842191,61215.0,61204.0,0.0824]
["bitfinex","BTCUSD",1723325495815,0.08518572,61205.0,61204.0,0.0824]
["bitfinex","BTCUSD",1723325496058,1.2478701,61205.0,61204.0,0.0824]
["bitfinex","BTCUSD",1723325496362,1.61081588,61205.0,61204.0,0.0824]
["bitfinex","BTCUSD",1723325496762,1.61063325,61205.0,61204.0,0.0674]
["bitfinex","BTCUSD",1723325497246,1.6387025,61205.0,61204.0,0.0674]
["bitfinex","BTCUSD",1723325498855,0.41196872,61203.0,61202.0,0.0605]
["bitfinex","BTCUSD",1723325499105,1.39157434,61203.0,61202.0,0.0605]
["bitfinex","BTCUSD",1723325499402,1.4277305,61203.0,61202.0,0.0605]
["bitfinex","BTCUSD",1723325499563,1.5911205,61203.0,61202.0,0.0605]
["bitfinex","BTCUSD",1723325499763,1.5911205,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325500120,1.6051205,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325500312,1.6191205,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325500523,1.61901165,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325501284,1.61903007,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325501863,1.7656615,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325502037,1.61903007,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325502392,1.86691548,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325502840,1.61903007,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325503020,1.8667611,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325504224,1.86665423,61203.0,61202.0,0.1429]
["bitfinex","BTCUSD",1723325504459,1.86665423,61203.0,61202.0,0.1438152]
["bitfinex","BTCUSD",1723325505493,1.86665423,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723325505494,2.19419393,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723325506440,2.03004423,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723325506644,0.14634956,61203.0,61202.0,0.1512631]
["bitfinex","BTCUSD",1723325506850,0.04554715,61203.0,61202.0,0.3963521]
["bitfinex","BTCUSD",1723325507095,0.04554715,61203.0,61202.0,0.5597451]
["bitfinex","BTCUSD",1723325507275,0.000832,61215.0,61214.0,0.00094162]
["bitfinex","BTCUSD",1723325507479,0.000832,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325507480,0.06577181,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325507679,0.000832,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325508376,0.082511,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325509292,0.094511,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325510101,0.012832,61215.0,61214.0,0.14484162]
["bitfinex","BTCUSD",1723325510304,0.025832,61215.0,61214.0,0.14484162]
["bitfinex","BTCUSD",1723325510503,0.025832,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325510504,0.013832,61215.0,61214.0,0.14384162]
["bitfinex","BTCUSD",1723325510929,0.024832,61215.0,61214.0,0.14484162]
["bitfinex","BTCUSD",1723325511508,0.106511,61215.0,61214.0,0.14484162]
["bitfinex","BTCUSD",1723325511710,0.433227,61215.0,61214.0,0.1439]
["bitfinex","BTCUSD",1723325512133,0.420227,61215.0,61214.0,0.1439]
["bitfinex","BTCUSD",1723325512287,0.75739992,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325512532,0.64289887,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325513967,0.64289887,61215.0,61214.0,0.14584162]
["bitfinex","BTCUSD",1723325514621,0.64289887,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325514890,0.65262439,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325515093,0.60376744,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325516047,0.652645,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325516627,0.65264275,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325517111,1.14264275,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325517369,1.1582701,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325518282,1.14264275,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325518505,1.15826373,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325519008,1.15826389,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325520149,1.1582707,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325522257,1.15825872,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325523384,1.10939539,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325523724,1.09376744,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325523885,1.10938716,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325524926,1.09376744,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325525987,1.10938869,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325526389,1.10930999,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325528014,1.1093322,61215.0,61214.0,0.1449]
["bitfinex","BTCUSD",1723325528424,1.1093322,61215.0,61214.0,0.14584162]
["bitfinex","BTCUSD",1723325528904,1.10932916,61215.0,61214.0,0.14584162]
["bitfinex","BTCUSD",1723325531423,1.15817506,61215.0,61214.0,0.14584162]
["bitfinex","BTCUSD",1723325531751,1.10932916,61215.0,61214.0,0.14584162]
["bitfinex","BTCUSD",1723325532915,1.09368874,61215.0,61214.0,0.14584162]
["bitfinex","BTCUSD",1723325533115,1.10933338,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325535269,1.20882188,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325536667,1.10933338,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325536865,1.20888804,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325538496,1.20888804,61215.0,61214.0,0.14754162]
["bitfinex","BTCUSD",1723325538654,1.27118804,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325539258,1.20888804,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325539453,1.25773349,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325539678,1.20888804,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325539987,1.25773349,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325540556,1.25773853,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325541097,1.25775506,61215.0,61214.0,0.00294162]
["bitfinex","BTCUSD",1723325542393,1.25775506,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325543403,1.20889308,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325543605,1.30658399,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325543808,1.20889308,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325544392,1.20880181,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325544983,1.14359506,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325545185,1.20877684,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325545587,1.28211144,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325545790,1.28211144,61215.0,61214.0,0.14845682]
["bitfinex","BTCUSD",1723325547585,1.20877683,61215.0,61214.0,0.14845682]
["bitfinex","BTCUSD",1723325548336,1.09368874,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325548532,1.14284952,61215.0,61214.0,0.14845682]
["bitfinex","BTCUSD",1723325548765,1.22333685,61215.0,61214.0,0.14845682]
["bitfinex","BTCUSD",1723325549497,1.12549641,61215.0,61214.0,0.14845682]
["bitfinex","BTCUSD",1723325550080,1.12549641,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325552449,1.27225205,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325553390,1.27261067,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325554745,1.27261067,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325555431,1.12549139,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325556507,1.1251009,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325556900,1.07525065,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325557097,1.1251009,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325560178,1.01027382,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325560385,1.12507846,61215.0,61214.0,0.0844152]
["bitfinex","BTCUSD",1723325562817,1.12507846,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325564086,1.01027382,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325564258,1.12505229,61215.0,61214.0,0.08535682]
["bitfinex","BTCUSD",1723325565053,1.12505229,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723325567748,1.12557175,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723325568156,1.12556755,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723325568358,1.04515891,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723325568561,1.04515891,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325568762,1.12555891,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325571581,1.12570879,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325575440,1.12571531,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325576662,1.12571531,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723325578391,1.12571531,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325579134,1.01027382,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325579341,1.12569465,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325579539,1.01027382,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325579725,1.12569499,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325581386,1.11596947,61215.0,61214.0,0.14785682]
["bitfinex","BTCUSD",1723325581990,1.0005483,61215.0,61214.0,0.14785682]
["bitfinex","BTCUSD",1723325582327,1.11632267,61215.0,61214.0,0.14785682]
["bitfinex","BTCUSD",1723325585783,1.0005483,61215.0,61214.0,0.14785682]
["bitfinex","BTCUSD",1723325585987,1.11642271,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325589363,1.05070905,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325590553,1.11637069,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325590854,1.08197233,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325591262,1.06620994,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325591463,1.0005483,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325592185,1.11639937,61215.0,61214.0,0.08695682]
["bitfinex","BTCUSD",1723325592551,1.11639937,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325593467,1.01631409,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325593670,1.13211963,61215.0,61214.0,0.00385682]
["bitfinex","BTCUSD",1723325593905,0.245044,61213.0,61212.0,0.14075682]
["bitfinex","BTCUSD",1723325594197,0.32647015,61213.0,61212.0,0.14075682]
["bitfinex","BTCUSD",1723325594816,0.32648957,61213.0,61212.0,0.14075682]
["bitfinex","BTCUSD",1723325595080,0.32648957,61213.0,61212.0,0.0801]
["bitfinex","BTCUSD",1723325595247,0.33448957,61213.0,61212.0,0.0811]
["bitfinex","BTCUSD",1723325595610,0.49785257,61213.0,61212.0,0.0811]
["bitfinex","BTCUSD",1723325596418,0.50678757,61213.0,61212.0,0.0821]
["bitfinex","BTCUSD",1723325596624,0.54117995,61213.0,61212.0,0.0821]
["bitfinex","BTCUSD",1723325597218,0.54117995,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1723325597989,0.54125754,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1723325599825,0.68843805,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1723325600510,0.68843805,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325600955,0.68927005,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325601430,0.68929439,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325602127,0.54211388,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325602433,0.50772068,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325603301,0.64622068,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325603479,0.68061388,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325603891,0.54211388,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325604153,0.50772068,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325605034,0.49209962,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325605264,0.50789955,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325605445,0.5078994,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325606636,0.54233245,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325608516,0.50767819,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325608738,0.54207259,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325609600,0.50774653,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325610017,0.426239,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325610275,0.50777113,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325610491,0.426239,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325610673,0.50777113,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325611265,0.50778125,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325611466,0.49200093,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325611783,0.50778857,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325612128,0.54220989,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325612301,0.50778857,61213.0,61212.0,0.0830152]
["bitfinex","BTCUSD",1723325612507,0.64812719,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325612706,1.02322508,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325612934,1.01322508,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325613148,1.17878908,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325613352,1.01322281,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325613552,0.94743508,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325613828,1.17956733,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325614034,0.96031458,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723325614224,1.00289424,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325614679,1.0039188,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325614850,0.9939188,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325615023,1.0039188,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325615236,1.0159188,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325615437,1.0059188,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325615849,1.86984117,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325616051,1.86677552,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325616204,1.95584181,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325616604,1.99284181,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325616865,1.99261052,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325617041,1.98061052,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325617242,1.99361052,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325617421,1.77357364,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325617623,1.98061104,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325617949,1.98059687,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325618145,2.14474657,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325618346,2.15874657,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325618771,2.15074657,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325618991,2.16474657,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325619601,2.17874657,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325619862,2.15872295,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325620069,2.17872295,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325620323,2.16472295,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325620556,2.06176641,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325620783,2.17861763,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325620982,2.17861763,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325620983,2.16461763,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723325621183,2.17861763,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325621369,2.19261763,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325621737,2.17861763,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325622129,2.19261763,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325623022,2.19239068,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325623373,2.08957169,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325624509,2.23476833,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325624657,2.31516833,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325625674,2.15101863,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325626294,2.17101863,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325627989,2.07012897,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325628189,2.1710755,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325628504,2.17112405,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723325629157,0.75873972,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325629357,1.97382098,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325629562,2.09682098,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325630481,2.27598712,61204.0,61203.0,0.0019152]
["bitfinex","BTCUSD",1723325630655,2.09682098,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325630827,2.11082098,61204.0,61203.0,0.0019152]
["bitfinex","BTCUSD",1723325631036,2.12482098,61204.0,61203.0,0.0019152]
["bitfinex","BTCUSD",1723325631410,2.11082098,61204.0,61203.0,0.0019152]
["bitfinex","BTCUSD",1723325631622,2.11045454,61204.0,61203.0,0.0019152]
["bitfinex","BTCUSD",1723325631801,2.11045454,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325632201,2.09645454,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325632604,2.11045454,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325633593,2.12445454,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325633809,2.09645454,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325634014,2.26060424,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325634224,2.28860424,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325634395,2.45199224,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723325634600,0.59535872,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723325634956,2.02025022,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723325635130,2.34718135,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723325635333,0.63602372,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325635544,1.2029535,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325635873,1.3663655,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325636369,2.27633505,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325636574,2.14958686,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325636872,2.25207923,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325637446,2.26607923,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325637652,2.25207923,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325638017,2.26607923,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325638415,2.04696563,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325638677,2.27928305,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325639392,2.27929669,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325639562,2.17697784,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325639743,2.27929669,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325639945,2.28922183,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325640791,2.45263383,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325641422,2.45930562,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723325643230,2.30600263,61195.0,61194.0,0.0008752]
["bitfinex","BTCUSD",1723325643587,0.65592672,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325643802,1.38526456,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325644003,1.28766233,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325644631,2.00524559,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325644825,1.92166233,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325645290,1.93566233,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325645506,2.01922587,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325645705,1.93566233,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325646482,2.03320761,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325647017,2.18335731,61185.0,61184.0,0.0009152]
["bitfinex","BTCUSD",1723325647753,0.14709372,61179.0,61178.0,0.00210832]
["bitfinex","BTCUSD",1723325647919,1.6119167,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325648119,2.13778079,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325648295,2.13835471,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325648863,2.1536283,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325649379,2.275486,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325650182,2.261486,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325650537,2.275486,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325650678,2.27546828,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325651083,2.28946828,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325651284,2.1536283,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325651701,2.08648799,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325651932,2.1677154,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325652153,2.3318651,61179.0,61178.0,0.00046955]
["bitfinex","BTCUSD",1723325652355,2.3318651,61179.0,61166.0,0.079]
["bitfinex","BTCUSD",1723325652356,0.57564872,61172.0,61166.0,0.079]
["bitfinex","BTCUSD",1723325652553,1.08501398,61172.0,61166.0,0.079]
["bitfinex","BTCUSD",1723325652732,1.1427274,61172.0,61166.0,0.079]
["bitfinex","BTCUSD",1723325653375,1.1427274,61172.0,61164.0,0.062]
["bitfinex","BTCUSD",1723325653376,1.50749985,61172.0,61164.0,0.062]
["bitfinex","BTCUSD",1723325653717,1.49182283,61172.0,61164.0,0.062]
["bitfinex","BTCUSD",1723325654307,1.38780553,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325654477,1.2446831,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325654676,1.3250831,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325654835,1.3530831,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325655219,1.46996578,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325655509,1.6227084,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325655980,2.2067084,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325656323,2.19036362,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325656525,2.12220337,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325656768,2.18337429,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325657532,2.16705684,61172.0,61163.0,0.0756]
["bitfinex","BTCUSD",1723325658492,2.16705684,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325658691,2.25156032,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325659477,2.32462839,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325659921,2.324631,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325660063,2.310631,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325660260,2.23756032,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325660466,2.2363636,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325660712,2.34131397,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325660925,2.32731397,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325661135,2.34131397,61172.0,61171.0,6e-05]
["bitfinex","BTCUSD",1723325661364,2.34131397,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325661486,2.35531397,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325661883,2.27491397,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325662128,2.26091397,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325662335,2.40399383,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325662691,2.35528259,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325662935,2.34128259,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325663247,2.23706261,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325663401,2.3408029,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325663606,2.3608029,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325664211,2.44787358,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325664419,2.47223048,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325664624,2.45223048,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325664805,2.47223048,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325665020,2.47137683,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325665310,2.33994925,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325665516,2.30041068,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325665721,2.37383311,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325666256,2.48162029,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325666461,2.35983311,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325666671,2.37383311,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325667036,2.49559186,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325667435,2.3247444,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325667590,2.49559554,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325667803,2.48157737,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325668208,2.49557737,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325668791,2.49553514,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325669577,2.37374796,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325669765,2.49557025,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325670477,2.50474395,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325670693,2.38289996,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325670842,2.34792939,61172.0,61171.0,0.0009752]
["bitfinex","BTCUSD",1723325671043,2.34792939,61172.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325671044,0.10523372,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325671243,1.41387873,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325671486,1.65224636,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325671687,2.14268936,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325672226,1.93505364,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325672428,2.15617265,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325672973,2.17017265,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325673578,2.15017265,61169.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325673790,1.98669165,61169.0,61163.0,0.0808]
["bitfinex","BTCUSD",1723325674008,1.98669165,61169.0,61163.0,0.1459]
["bitfinex","BTCUSD",1723325674438,2.24627265,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325674654,2.39241727,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325674856,2.16587265,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325675056,2.24627265,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325675492,2.3926675,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325675710,2.41042235,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325675913,2.40999727,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325676148,2.24584757,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325676986,2.22584757,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325677182,2.24584757,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325677592,2.22584757,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325678152,2.24584757,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325678383,2.29257231,61169.0,61161.0,0.0808]
["bitfinex","BTCUSD",1723325678580,0.73925272,61161.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325678786,1.8434972,61161.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325678966,1.94676157,61161.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325679375,1.77671225,61161.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325679595,2.11081642,61161.0,61160.0,0.009152]
["bitfinex","BTCUSD",1723325679865,2.11081642,61161.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723325680009,2.11081642,61161.0,61152.0,0.089952]
["bitfinex","BTCUSD",1723325680010,0.72949438,61153.0,61152.0,0.089952]
["bitfinex","BTCUSD",1723325680221,1.82809677,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325680565,1.73040789,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325680785,1.89455759,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325681115,1.90655759,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325681321,2.02866869,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325681746,2.03849492,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325682195,2.02649492,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325682481,1.91538382,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325682680,1.90438382,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325682909,1.91738382,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325683112,1.9182916,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325683337,2.02212534,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325683709,2.03612534,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325684055,2.12612534,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325684681,2.11212534,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325684969,2.12612534,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325685721,2.0082916,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325685933,1.9952916,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325686153,2.0092916,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325686298,1.9952916,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325686503,1.92791284,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325686711,2.00929795,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325687068,2.11272735,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325687271,2.12672735,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723325687477,2.02305167,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325687649,2.00905167,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325687851,1.76100825,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325688050,1.75200825,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325688263,1.71437515,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325688456,1.83241354,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325688778,1.73241354,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325689628,1.73141354,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325689839,1.85371567,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325690257,1.85359262,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325690464,1.73129049,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325691309,1.73129049,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325691666,1.73129049,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325692802,1.67129049,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325693859,1.6713376,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325696741,1.0713376,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325697353,1.00418394,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325697552,1.07135267,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325698649,1.07218567,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325700791,1.0720472,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325703566,1.07210883,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325703934,1.21918262,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325704341,1.07210883,61153.0,61152.0,0.150052]
["bitfinex","BTCUSD",1723325705969,1.07210883,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325706170,2.10614025,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325707137,2.11605826,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325707456,1.94533917,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325707655,2.11582721,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325708182,2.10582721,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325708544,2.11582721,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325709221,2.10582721,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325710536,1.88462587,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325710740,2.11567143,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325710965,2.10567143,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325711163,2.11567143,61153.0,61152.0,0.004152]
["bitfinex","BTCUSD",1723325711929,0.00349372,61143.0,61140.0,0.081]
["bitfinex","BTCUSD",1723325712099,0.5725036,61142.0,61137.0,0.081]
["bitfinex","BTCUSD",1723325712322,1.63414248,61142.0,61137.0,0.081]
["bitfinex","BTCUSD",1723325712460,1.96124848,61142.0,61137.0,0.081]
["bitfinex","BTCUSD",1723325712660,2.12539818,61142.0,61137.0,0.081]
["bitfinex","BTCUSD",1723325713095,2.14839818,61142.0,61137.0,0.081]
["bitfinex","BTCUSD",1723325713286,2.14839818,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325713287,2.22421941,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325713805,2.24171313,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325714015,2.23821941,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325714348,2.1486973,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325715309,2.1346973,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325715669,2.06858904,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325715841,2.06858904,61142.0,61136.0,0.081]
["bitfinex","BTCUSD",1723325716505,1.90443934,61142.0,61136.0,0.081]
["bitfinex","BTCUSD",1723325716762,1.91843934,61142.0,61136.0,0.081]
["bitfinex","BTCUSD",1723325716934,1.90443934,61142.0,61136.0,0.081]
["bitfinex","BTCUSD",1723325717104,2.03413306,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325717308,2.04413306,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325717915,2.06213306,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325718117,2.00596409,61142.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325718431,0.572519,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325718660,1.02471791,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325718810,1.05977133,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325718990,1.22684205,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325719193,1.23684205,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325719395,1.18608597,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325719602,1.15741394,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325719916,1.22781394,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325720118,1.25181394,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325720442,1.26581394,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325720661,1.20390333,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325720805,1.25562687,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325721043,1.81562687,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723325721403,1.81562687,61133.0,61122.0,0.090152]
["bitfinex","BTCUSD",1723325721404,0.00349372,61127.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325721627,0.40765246,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325721947,1.19100873,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325722168,1.30657951,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325722474,1.37457323,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325722878,1.32287216,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325723027,1.37488296,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325723205,1.38888296,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325723609,1.3888756,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325724023,1.53564452,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325724226,1.3888756,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325725152,1.39884405,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325725355,1.3987466,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325725677,1.96917276,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325725905,2.03872968,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325726091,2.05272968,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723325727527,0.57267,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325727767,1.00536639,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325728305,0.95653744,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325729103,0.93988492,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325729300,0.95651604,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325729506,0.96551604,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325729908,0.97551284,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325730172,0.96651284,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325730396,0.95651284,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325730616,0.97051284,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325731187,0.98451284,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325731360,1.71412073,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325731602,1.73423402,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325732697,1.7176061,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325732902,1.73424622,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325736215,1.62463833,61117.0,61116.0,0.085052]
["bitfinex","BTCUSD",1723325736427,1.72937935,61117.0,61116.0,0.085052]
["bitfinex","BTCUSD",1723325737382,1.86957935,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325737550,2.03319935,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325738726,2.01919935,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325738934,2.03319935,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325739141,2.03669307,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325739335,2.02269307,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325739536,2.00869307,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325739719,2.02269307,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325740137,2.03558522,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325740341,2.02158522,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325740538,2.02108195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325740740,2.03508195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325742387,2.02108195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325742586,2.03508195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325742781,2.02108195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325742983,2.03508195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325743308,2.00708195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325743479,2.02108195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325743679,2.03508195,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325744266,2.03448444,61117.0,61116.0,0.009152]
["bitfinex","BTCUSD",1723325745114,0.00349372,61107.0,61106.0,0.009152]
["bitfinex","BTCUSD",1723325745311,0.00349372,61107.0,61091.0,0.076]
["bitfinex","BTCUSD",1723325745312,0.24553,61092.0,61091.0,0.076]
["bitfinex","BTCUSD",1723325745480,0.8334014,61092.0,61091.0,0.076]
["bitfinex","BTCUSD",1723325745680,0.85383773,61092.0,61091.0,0.076]
["bitfinex","BTCUSD",1723325746711,0.86783773,61092.0,61091.0,0.076]
["bitfinex","BTCUSD",1723325747335,0.86783773,61092.0,61091.0,0.0769163]
["bitfinex","BTCUSD",1723325747538,0.85383773,61092.0,61091.0,0.0769163]
["bitfinex","BTCUSD",1723325748132,0.86342042,61092.0,61091.0,0.0768763]
["bitfinex","BTCUSD",1723325748329,0.86337293,61092.0,61091.0,0.0768763]
["bitfinex","BTCUSD",1723325748729,0.89137293,61092.0,61091.0,0.0768763]
["bitfinex","BTCUSD",1723325749675,1.15505993,61092.0,61091.0,0.0768763]
["bitfinex","BTCUSD",1723325749814,1.28064501,61092.0,61091.0,0.0009763]
["bitfinex","BTCUSD",1723325750002,1.35943873,61092.0,61091.0,0.0009763]
["bitfinex","BTCUSD",1723325750422,1.34543873,61092.0,61091.0,0.0009763]
["bitfinex","BTCUSD",1723325750649,1.33143873,61092.0,61091.0,0.0009763]
["bitfinex","BTCUSD",1723325751928,1.34543873,61092.0,61091.0,0.0009763]
["bitfinex","BTCUSD",1723325752131,0.01,61088.0,61073.0,0.01970728]
["bitfinex","BTCUSD",1723325752283,0.326002,61074.0,61073.0,0.01970728]
["bitfinex","BTCUSD",1723325752505,0.50597199,61074.0,61073.0,0.01970728]
["bitfinex","BTCUSD",1723325752689,0.52708096,61074.0,61073.0,0.01970728]
["bitfinex","BTCUSD",1723325753064,0.52708096,61074.0,61059.0,0.0164527]
["bitfinex","BTCUSD",1723325753065,0.409352,61072.0,61059.0,0.0164527]
["bitfinex","BTCUSD",1723325753266,0.42547519,61072.0,61061.0,0.163769]
["bitfinex","BTCUSD",1723325753517,0.44741072,61072.0,61061.0,0.163769]
["bitfinex","BTCUSD",1723325753966,0.43128753,61072.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723325754154,0.44744332,61072.0,61062.0,0.081883]
["bitfinex","BTCUSD",1723325754525,0.44744332,61072.0,61059.0,0.0164527]
["bitfinex","BTCUSD",1723325754526,0.59510245,61072.0,61059.0,0.0164527]
["bitfinex","BTCUSD",1723325754730,0.44744368,61072.0,61067.0,0.00327476]
["bitfinex","BTCUSD",1723325755146,0.44744368,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325755349,0.45328753,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325755696,0.44228753,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325755824,0.26754653,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325756011,0.28654653,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325756224,0.27754653,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325756432,0.27854653,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325756674,0.44228753,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325756876,0.61702853,61072.0,61071.0,0.1439]
["bitfinex","BTCUSD",1723325758261,0.60602853,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723325758475,0.61602853,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723325759018,0.60602853,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723325759628,0.44228753,61072.0,61071.0,0.0010163]
["bitfinex","BTCUSD",1723325759826,0.53368753,61072.0,61071.0,0.0010163]
["bitfinex","BTCUSD",1723325761592,0.53368753,61072.0,61071.0,0.0808163]
["bitfinex","BTCUSD",1723325761593,0.28954653,61072.0,61071.0,0.0808163]
["bitfinex","BTCUSD",1723325761796,0.03293553,61072.0,61071.0,0.1448163]
["bitfinex","BTCUSD",1723325761970,0.0804,61079.0,61071.0,0.1448163]
["bitfinex","BTCUSD",1723325762171,0.00979283,61081.0,61071.0,0.1448163]
["bitfinex","BTCUSD",1723325762172,0.081867,61075.0,61074.0,0.064]
["bitfinex","BTCUSD",1723325762499,0.10979283,61081.0,61072.0,0.00327421]
["bitfinex","BTCUSD",1723325762500,0.02246184,61078.0,61077.0,0.1438]
["bitfinex","BTCUSD",1723325762672,0.081853,61085.0,61077.0,0.163727]
["bitfinex","BTCUSD",1723325762838,0.081853,61085.0,61082.0,0.1438]
["bitfinex","BTCUSD",1723325763045,0.081853,61085.0,61084.0,0.1438]
["bitfinex","BTCUSD",1723325763249,0.245559,61085.0,61084.0,0.1438]
["bitfinex","BTCUSD",1723325763442,0.0804,61091.0,61086.0,0.064]
["bitfinex","BTCUSD",1723325763443,0.081848,61089.0,61086.0,0.064]
["bitfinex","BTCUSD",1723325763837,0.081848,61089.0,61088.0,0.064]
["bitfinex","BTCUSD",1723325764041,0.081848,61089.0,61087.0,0.00327356]
["bitfinex","BTCUSD",1723325764042,0.081846,61090.0,61089.0,0.064]
["bitfinex","BTCUSD",1723325764574,0.26170171,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325764769,0.081846,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325765508,0.086846,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325765936,0.02367869,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325766193,0.01867869,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325766424,0.04167869,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325766625,0.03067869,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325766767,0.03067869,61090.0,61089.0,0.225647]
["bitfinex","BTCUSD",1723325766966,0.03467869,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325767172,0.03467869,61090.0,61089.0,0.14707338]
["bitfinex","BTCUSD",1723325767572,0.02267869,61090.0,61089.0,0.14707338]
["bitfinex","BTCUSD",1723325767768,0.02767869,61090.0,61089.0,0.22892038]
["bitfinex","BTCUSD",1723325767968,0.009,61090.0,61089.0,0.14707338]
["bitfinex","BTCUSD",1723325768358,0.01873706,61090.0,61089.0,0.14707338]
["bitfinex","BTCUSD",1723325768565,0.003,61090.0,61089.0,0.14707338]
["bitfinex","BTCUSD",1723325768784,0.02073706,61090.0,61089.0,0.14707338]
["bitfinex","BTCUSD",1723325768993,0.002,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325769195,0.01973706,61090.0,61089.0,0.14707342]
["bitfinex","BTCUSD",1723325769387,0.001,61090.0,61089.0,0.1438]
["bitfinex","BTCUSD",1723325769587,0.004,61090.0,61089.0,0.14707342]
["bitfinex","BTCUSD",1723325770016,0.003,61090.0,61089.0,0.39261542]
["bitfinex","BTCUSD",1723325770227,0.003,61090.0,61089.0,0.55643034]
["bitfinex","BTCUSD",1723325770790,0.003,61090.0,61089.0,0.72012534]
["bitfinex","BTCUSD",1723325771170,0.081834,61099.0,61094.0,0.08184]
["bitfinex","BTCUSD",1723325771371,0.081834,61099.0,61096.0,0.0798]
["bitfinex","BTCUSD",1723325771372,0.01230684,61098.0,61096.0,0.0798]
["bitfinex","BTCUSD",1723325771806,0.081834,61099.0,61096.0,0.0798]
["bitfinex","BTCUSD",1723325772467,0.089834,61099.0,61097.0,0.00327296]
["bitfinex","BTCUSD",1723325772693,0.089834,61099.0,61098.0,0.0769]
["bitfinex","BTCUSD",1723325772847,0.008,61099.0,61098.0,0.0769]
["bitfinex","BTCUSD",1723325773048,0.008,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325773470,0.007,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325773675,0.081832,61101.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325773878,0.16366,61103.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325774039,0.081833,61100.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325774639,0.081834,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325774840,0.089834,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325775064,0.096834,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325775264,0.081834,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325776085,0.245502,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325776324,0.252502,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325776498,0.260502,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325778518,0.42417,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325780909,0.43386975,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325781756,0.27020175,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325783390,0.43386975,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325783603,0.02469975,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325783773,0.10653375,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325784197,0.27020175,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325784419,0.10653375,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325784625,0.27020175,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325789205,0.28616767,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325789411,0.04066567,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325789547,0.02469975,61099.0,61098.0,0.1427]
["bitfinex","BTCUSD",1723325790291,0.10653375,61099.0,61098.0,0.14597293]
["bitfinex","BTCUSD",1723325790895,0.02469975,61099.0,61098.0,0.14597293]
["bitfinex","BTCUSD",1723325791737,0.04056515,61099.0,61098.0,0.14597293]
["bitfinex","BTCUSD",1723325795397,0.02469975,61099.0,61098.0,0.14597293]
["bitfinex","BTCUSD",1723325795589,0.04056001,61099.0,61098.0,0.14597293]
["bitfinex","BTCUSD",1723325797396,0.04056001,61099.0,61098.0,1.30764573]
["bitfinex","BTCUSD",1723325797397,0.02469975,61099.0,61098.0,1.30764573]
["bitfinex","BTCUSD",1723325797596,0.02469975,61099.0,61098.0,1.47131673]
["bitfinex","BTCUSD",1723325797821,0.015832,61099.0,61098.0,1.70914752]
["bitfinex","BTCUSD",1723325798036,0.015832,61099.0,61098.0,1.87837949]
["bitfinex","BTCUSD",1723325798274,0.015832,61099.0,61098.0,1.88833854]
["bitfinex","BTCUSD",1723325798484,0.000832,61099.0,61098.0,1.55122842]
["bitfinex","BTCUSD",1723325799486,0.001832,61099.0,61098.0,1.48427578]
["bitfinex","BTCUSD",1723325799684,0.001832,61099.0,61098.0,1.48527578]
["bitfinex","BTCUSD",1723325799915,0.001832,61099.0,61098.0,1.48623809]
["bitfinex","BTCUSD",1723325800041,0.001832,61099.0,61098.0,1.48423809]
["bitfinex","BTCUSD",1723325800450,0.002832,61099.0,61098.0,1.48623809]
["bitfinex","BTCUSD",1723325800850,0.002832,61099.0,61098.0,1.50923809]
["bitfinex","BTCUSD",1723325801050,0.002832,61099.0,61098.0,1.50823809]
["bitfinex","BTCUSD",1723325801257,0.001832,61099.0,61098.0,1.50823809]
["bitfinex","BTCUSD",1723325801655,0.002832,61099.0,61098.0,1.51123809]
["bitfinex","BTCUSD",1723325804934,0.002832,61099.0,61098.0,1.42939163]
["bitfinex","BTCUSD",1723325807173,0.002832,61099.0,61098.0,1.42938914]
["bitfinex","BTCUSD",1723325810916,0.002832,61099.0,61098.0,1.40738914]
["bitfinex","BTCUSD",1723325811132,0.002832,61099.0,61098.0,1.40738833]
["bitfinex","BTCUSD",1723325811349,0.002832,61099.0,61098.0,1.42938833]
["bitfinex","BTCUSD",1723325811565,0.002832,61099.0,61098.0,1.42938451]
["bitfinex","BTCUSD",1723325814668,0.002832,61099.0,61098.0,1.29349297]
["bitfinex","BTCUSD",1723325814886,0.002832,61099.0,61098.0,1.42938147]
["bitfinex","BTCUSD",1723325818426,0.002832,61099.0,61098.0,1.49732572]
["bitfinex","BTCUSD",1723325821302,0.002832,61099.0,61098.0,1.497326]
["bitfinex","BTCUSD",1723325823220,0.002832,61099.0,61098.0,1.66718687]
["bitfinex","BTCUSD",1723325826432,0.002832,61099.0,61098.0,1.83595604]
["bitfinex","BTCUSD",1723325828165,0.002832,61099.0,61098.0,1.83593073]
["bitfinex","BTCUSD",1723325829816,0.002832,61099.0,61098.0,1.93832565]
["bitfinex","BTCUSD",1723325830897,0.002832,61099.0,61098.0,1.39588789]
["bitfinex","BTCUSD",1723325831075,0.002832,61099.0,61098.0,1.93215267]
["bitfinex","BTCUSD",1723325831280,0.002832,61099.0,61098.0,2.27441354]
["bitfinex","BTCUSD",1723325831850,0.002832,61099.0,61098.0,2.30122847]
["bitfinex","BTCUSD",1723325832282,0.002832,61099.0,61098.0,2.27441354]
["bitfinex","BTCUSD",1723325832485,0.002832,61099.0,61098.0,1.88294057]
["bitfinex","BTCUSD",1723325832607,0.002832,61099.0,61098.0,2.27414074]
["bitfinex","BTCUSD",1723325832801,0.002832,61099.0,61098.0,2.39617806]
["bitfinex","BTCUSD",1723325833007,0.002832,61099.0,61098.0,2.19943459]
["bitfinex","BTCUSD",1723325833216,0.002832,61099.0,61098.0,2.2092472]
["bitfinex","BTCUSD",1723325833576,0.002832,61099.0,61098.0,2.11138829]
["bitfinex","BTCUSD",1723325834363,0.002832,61099.0,61098.0,2.20908214]
["bitfinex","BTCUSD",1723325835346,0.002832,61099.0,61098.0,2.20914511]
["bitfinex","BTCUSD",1723325836328,0.002832,61099.0,61098.0,2.11145126]
["bitfinex","BTCUSD",1723325837350,0.002832,61099.0,61098.0,2.23348858]
["bitfinex","BTCUSD",1723325837529,0.002832,61099.0,61098.0,2.13098858]
["bitfinex","BTCUSD",1723325837742,0.002832,61099.0,61098.0,2.23348858]
["bitfinex","BTCUSD",1723325838507,0.002832,61099.0,61098.0,1.94159817]
["bitfinex","BTCUSD",1723325838747,0.002832,61099.0,61098.0,2.11145125]
["bitfinex","BTCUSD",1723325838956,0.002832,61099.0,61098.0,1.94148124]
["bitfinex","BTCUSD",1723325839164,0.002832,61099.0,61098.0,2.11133406]
["bitfinex","BTCUSD",1723325842460,0.002832,61099.0,61098.0,1.63731224]
["bitfinex","BTCUSD",1723325842663,0.002832,61099.0,61098.0,2.11123583]
["bitfinex","BTCUSD",1723325842865,0.002832,61099.0,61098.0,1.8636307]
["bitfinex","BTCUSD",1723325843067,0.002832,61099.0,61098.0,2.11123582]
["bitfinex","BTCUSD",1723325843268,0.002832,61099.0,61098.0,2.10142318]
["bitfinex","BTCUSD",1723325844248,0.000833,61106.0,61105.0,0.768434]
["bitfinex","BTCUSD",1723325844422,0.000833,61106.0,61105.0,1.78000813]
["bitfinex","BTCUSD",1723325844643,0.000833,61106.0,61105.0,1.77991085]
["bitfinex","BTCUSD",1723325844911,0.000833,61106.0,61105.0,1.23814384]
["bitfinex","BTCUSD",1723325845114,0.000833,61106.0,61105.0,1.77990394]
["bitfinex","BTCUSD",1723325845271,0.001833,61106.0,61105.0,1.78190394]
["bitfinex","BTCUSD",1723325845615,0.000833,61106.0,61105.0,1.77990394]
["bitfinex","BTCUSD",1723325846026,0.001833,61106.0,61105.0,1.78190394]
["bitfinex","BTCUSD",1723325846730,0.002833,61106.0,61105.0,1.79590394]
["bitfinex","BTCUSD",1723325847700,0.002833,61106.0,61105.0,2.02435594]
["bitfinex","BTCUSD",1723325848690,0.002833,61106.0,61105.0,2.0343509]
["bitfinex","BTCUSD",1723325849454,0.002833,61106.0,61105.0,1.79656494]
["bitfinex","BTCUSD",1723325849658,0.002833,61106.0,61105.0,2.03433571]
["bitfinex","BTCUSD",1723325853037,0.002833,61106.0,61105.0,2.03433572]
["bitfinex","BTCUSD",1723325853663,0.002833,61106.0,61105.0,2.03426553]
["bitfinex","BTCUSD",1723325854282,0.002833,61106.0,61105.0,2.03429237]
["bitfinex","BTCUSD",1723325855034,0.002833,61106.0,61105.0,2.03429116]
["bitfinex","BTCUSD",1723325861338,0.002833,61106.0,61105.0,1.96949116]
["bitfinex","BTCUSD",1723325863911,0.002833,61106.0,61105.0,1.96947481]
["bitfinex","BTCUSD",1723325865658,0.002833,61106.0,61105.0,1.96947444]
["bitfinex","BTCUSD",1723325866268,0.002833,61106.0,61105.0,1.96947481]
["bitfinex","BTCUSD",1723325867332,0.002833,61106.0,61105.0,1.96950805]
["bitfinex","BTCUSD",1723325869859,0.002833,61106.0,61105.0,1.79972139]
["bitfinex","BTCUSD",1723325870044,0.002833,61106.0,61105.0,1.96955734]
["bitfinex","BTCUSD",1723325871070,0.002833,61106.0,61105.0,1.96955522]
["bitfinex","BTCUSD",1723325873382,0.002833,61106.0,61105.0,1.96957473]
["bitfinex","BTCUSD",1723325874555,0.002833,61106.0,61105.0,1.96957875]
["bitfinex","BTCUSD",1723325876566,0.142833,61106.0,61105.0,1.96957875]
["bitfinex","BTCUSD",1723325877651,0.142833,61106.0,61105.0,2.11649188]
["bitfinex","BTCUSD",1723325878097,0.002833,61106.0,61105.0,1.79984088]
["bitfinex","BTCUSD",1723325878318,0.002833,61106.0,61105.0,2.11667049]
["bitfinex","BTCUSD",1723325879263,0.002833,61106.0,61105.0,2.13755757]
["bitfinex","BTCUSD",1723325879694,0.002833,61106.0,61105.0,2.14736834]
["bitfinex","BTCUSD",1723325880362,0.0490862,61131.0,61105.0,2.14736834]
["bitfinex","BTCUSD",1723325880566,0.0490862,61136.0,61121.0,1.01055492]
["bitfinex","BTCUSD",1723325880771,0.0490862,61136.0,61121.0,1.47548367]
["bitfinex","BTCUSD",1723325880989,0.140833,61122.0,61121.0,1.66973272]
["bitfinex","BTCUSD",1723325881595,0.140833,61122.0,61121.0,1.66972402]
["bitfinex","BTCUSD",1723325881733,0.140833,61122.0,61121.0,1.4999081]
["bitfinex","BTCUSD",1723325881934,0.141833,61122.0,61121.0,1.4999081]
["bitfinex","BTCUSD",1723325882157,0.142833,61122.0,61121.0,1.4999081]
["bitfinex","BTCUSD",1723325882377,0.141833,61122.0,61121.0,1.33169978]
["bitfinex","BTCUSD",1723325882631,0.141833,61122.0,61121.0,1.4999081]
["bitfinex","BTCUSD",1723325882807,0.142833,61122.0,61121.0,1.33969978]
["bitfinex","BTCUSD",1723325883074,0.142833,61122.0,61121.0,1.70221261]
["bitfinex","BTCUSD",1723325883387,0.141833,61122.0,61121.0,1.33970005]
["bitfinex","BTCUSD",1723325883597,0.142833,61122.0,61121.0,1.27322109]
["bitfinex","BTCUSD",1723325884008,0.142833,61122.0,61121.0,1.25233401]
["bitfinex","BTCUSD",1723325884412,0.142833,61122.0,61121.0,1.30131907]
["bitfinex","BTCUSD",1723325884613,0.142833,61122.0,61121.0,1.29871422]
["bitfinex","BTCUSD",1723325885172,0.142833,61122.0,61121.0,1.25953869]
["bitfinex","BTCUSD",1723325885374,0.142833,61122.0,61121.0,1.30852139]
["bitfinex","BTCUSD",1723325885549,0.142833,61122.0,61121.0,1.28852139]
["bitfinex","BTCUSD",1723325885751,0.142833,61122.0,61121.0,1.30852139]
["bitfinex","BTCUSD",1723325886168,0.142833,61122.0,61121.0,1.30852143]
["bitfinex","BTCUSD",1723325886331,0.142833,61122.0,61121.0,1.24059513]
["bitfinex","BTCUSD",1723325889314,0.142833,61122.0,61121.0,1.24059493]
["bitfinex","BTCUSD",1723325890242,0.142833,61122.0,61121.0,1.25953723]
["bitfinex","BTCUSD",1723325890695,0.142833,61122.0,61121.0,1.24059724]
["bitfinex","BTCUSD",1723325891130,0.142833,61122.0,61121.0,1.24066783]
["bitfinex","BTCUSD",1723325892153,0.142833,61122.0,61121.0,1.24166783]
["bitfinex","BTCUSD",1723325892311,0.142833,61122.0,61121.0,1.19368298]
["bitfinex","BTCUSD",1723325892514,0.142833,61122.0,61121.0,1.33508075]
["bitfinex","BTCUSD",1723325893104,0.142833,61122.0,61121.0,1.24266123]
["bitfinex","BTCUSD",1723325893230,0.142833,61122.0,61121.0,1.19368298]
["bitfinex","BTCUSD",1723325894773,0.142833,61122.0,61121.0,1.19406617]
["bitfinex","BTCUSD",1723325895227,0.142833,61122.0,61121.0,1.19406757]
["bitfinex","BTCUSD",1723325901865,0.142833,61122.0,61121.0,1.19433337]
["bitfinex","BTCUSD",1723325902321,0.142833,61122.0,61121.0,1.19233337]
["bitfinex","BTCUSD",1723325903006,0.142833,61122.0,61121.0,1.19433337]
["bitfinex","BTCUSD",1723325904692,0.142833,61122.0,61121.0,1.26225974]
["bitfinex","BTCUSD",1723325904933,0.141833,61122.0,61121.0,1.25425974]
["bitfinex","BTCUSD",1723325905139,0.142833,61122.0,61121.0,1.26225974]
["bitfinex","BTCUSD",1723325905358,0.142833,61122.0,61121.0,1.19433337]
["bitfinex","BTCUSD",1723325905583,0.142833,61122.0,61121.0,1.26225978]
["bitfinex","BTCUSD",1723325905960,0.141833,61122.0,61121.0,1.25520365]
["bitfinex","BTCUSD",1723325906163,0.141833,61122.0,61121.0,1.20027724]
["bitfinex","BTCUSD",1723325906517,0.140833,61122.0,61121.0,1.19227724]
["bitfinex","BTCUSD",1723325906779,0.140833,61122.0,61121.0,1.20627724]
["bitfinex","BTCUSD",1723325907151,0.140833,61122.0,61121.0,1.20629562]
["bitfinex","BTCUSD",1723325907363,0.140833,61122.0,61121.0,1.27422321]
["bitfinex","BTCUSD",1723325908382,0.140833,61122.0,61121.0,1.43970241]
["bitfinex","BTCUSD",1723325908985,0.140833,61122.0,61121.0,1.43970192]
["bitfinex","BTCUSD",1723325909388,0.140833,61122.0,61121.0,1.60951967]
["bitfinex","BTCUSD",1723325909563,0.140833,61122.0,61121.0,1.65850811]
["bitfinex","BTCUSD",1723325910949,0.140833,61122.0,61121.0,1.60951967]
["bitfinex","BTCUSD",1723325911291,0.140833,61122.0,61121.0,1.65850518]
["bitfinex","BTCUSD",1723325911511,0.140833,61122.0,61121.0,1.60951967]
["bitfinex","BTCUSD",1723325912602,0.140833,61122.0,61121.0,1.43951301]
["bitfinex","BTCUSD",1723325912778,0.140833,61122.0,61121.0,1.60932971]
["bitfinex","BTCUSD",1723325913427,0.140833,61122.0,61121.0,1.43751301]
["bitfinex","BTCUSD",1723325916196,0.140833,61122.0,61121.0,1.43764111]
["bitfinex","BTCUSD",1723325916800,0.140833,61122.0,61121.0,1.4376413]
["bitfinex","BTCUSD",1723325917845,0.140833,61122.0,61121.0,1.4396413]
["bitfinex","BTCUSD",1723325918233,0.140833,61122.0,61121.0,1.65845666]
["bitfinex","BTCUSD",1723325918636,0.140833,61122.0,61121.0,1.48863766]
["bitfinex","BTCUSD",1723325919653,0.140833,61122.0,61121.0,1.43960372]
["bitfinex","BTCUSD",1723325920302,0.140833,61122.0,61121.0,1.48860008]
["bitfinex","BTCUSD",1723325920742,0.140833,61122.0,61121.0,1.13068519]
["bitfinex","BTCUSD",1723325920944,0.140833,61122.0,61121.0,0.89737264]
["bitfinex","BTCUSD",1723325921518,0.140833,61122.0,61121.0,0.73376364]
["bitfinex","BTCUSD",1723325922449,0.140833,61122.0,61121.0,0.14692672]
["bitfinex","BTCUSD",1723325922656,0.15662722,61122.0,61121.0,0.14692672]
["bitfinex","BTCUSD",1723325922860,0.15662722,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1723325922861,0.06568238,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1723325923071,0.08308268,61122.0,61121.0,0.022]
["bitfinex","BTCUSD",1723325923271,0.08308268,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1723325923272,0.21567669,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1723325923499,0.1413,61121.0,61120.0,0.081806]
["bitfinex","BTCUSD",1723325923707,0.15710622,61121.0,61120.0,0.081806]
["bitfinex","BTCUSD",1723325923907,0.16577201,61121.0,61120.0,0.081806]
["bitfinex","BTCUSD",1723325926077,0.16577201,61121.0,61120.0,0.082806]
["bitfinex","BTCUSD",1723325926284,0.16577201,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325926689,0.16577703,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325927230,0.1657691,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325927838,0.14996579,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325928060,0.16575616,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325928290,0.14996579,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325931431,0.14976065,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325936979,0.15059265,61121.0,61120.0,0.248418]
["bitfinex","BTCUSD",1723325938830,0.15059265,61121.0,61120.0,0.57584492]
["bitfinex","BTCUSD",1723325939057,0.14192686,61121.0,61120.0,0.57584492]
["bitfinex","BTCUSD",1723325943192,0.14192686,61121.0,61120.0,0.65634492]
["bitfinex","BTCUSD",1723325948550,0.14192686,61121.0,61120.0,0.79089454]
["bitfinex","BTCUSD",1723325948900,0.14192686,61121.0,61120.0,0.79094499]
["bitfinex","BTCUSD",1723325949254,0.14192686,61121.0,61120.0,0.7909429]
["bitfinex","BTCUSD",1723325949465,0.14192686,61121.0,61120.0,0.79096013]
["bitfinex","BTCUSD",1723325949685,0.14192686,61121.0,61120.0,0.78987533]
["bitfinex","BTCUSD",1723325949909,0.14192686,61121.0,61120.0,0.65526012]
["bitfinex","BTCUSD",1723325950106,0.14192686,61121.0,61120.0,0.79189339]
["bitfinex","BTCUSD",1723325950333,0.14192686,61121.0,61120.0,0.79089339]
["bitfinex","BTCUSD",1723325951173,0.15757628,61121.0,61120.0,0.79089339]
["bitfinex","BTCUSD",1723325951733,0.15757628,61121.0,61120.0,0.79489339]
["bitfinex","BTCUSD",1723325952158,0.14192686,61121.0,61120.0,0.79489339]
["bitfinex","BTCUSD",1723325952361,0.15755246,61121.0,61120.0,0.80189339]
["bitfinex","BTCUSD",1723325956788,0.15755246,61121.0,61120.0,0.72139339]
["bitfinex","BTCUSD",1723325957176,0.14192686,61121.0,61120.0,0.58676012]
["bitfinex","BTCUSD",1723325957382,0.15753058,61121.0,61120.0,0.72154598]
["bitfinex","BTCUSD",1723325957823,0.15753059,61121.0,61120.0,0.72154598]
["bitfinex","BTCUSD",1723325961159,0.15750729,61121.0,61120.0,0.72167071]
["bitfinex","BTCUSD",1723325963038,0.1575015,61121.0,61120.0,0.72167071]
["bitfinex","BTCUSD",1723325963835,0.16722946,61121.0,61120.0,0.72167071]
["bitfinex","BTCUSD",1723325964581,0.15165482,61121.0,61120.0,0.72170415]
["bitfinex","BTCUSD",1723325964802,0.16723794,61121.0,61120.0,0.72170415]
["bitfinex","BTCUSD",1723325965234,0.16719414,61121.0,61120.0,0.72189098]
["bitfinex","BTCUSD",1723325967167,0.16719414,61121.0,61120.0,0.39446406]
["bitfinex","BTCUSD",1723325968387,0.16720878,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325968588,0.16720878,61121.0,61120.0,0.39436364]
["bitfinex","BTCUSD",1723325968739,0.15165482,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325968952,0.15165482,61121.0,61120.0,0.39436366]
["bitfinex","BTCUSD",1723325968953,0.16720875,61121.0,61120.0,0.39436366]
["bitfinex","BTCUSD",1723325970251,0.16720875,61121.0,61120.0,0.72179058]
["bitfinex","BTCUSD",1723325971780,0.15165482,61121.0,61120.0,0.58676012]
["bitfinex","BTCUSD",1723325972006,0.16717284,61121.0,61120.0,0.72204619]
["bitfinex","BTCUSD",1723325972208,0.16717283,61121.0,61120.0,0.72204619]
["bitfinex","BTCUSD",1723325975408,0.15165482,61121.0,61120.0,0.58676012]
["bitfinex","BTCUSD",1723325975598,0.16716901,61121.0,61120.0,0.72199362]
["bitfinex","BTCUSD",1723325978881,0.15165482,61121.0,61120.0,0.72199362]
["bitfinex","BTCUSD",1723325979092,0.16715787,61121.0,61120.0,0.7220265]
["bitfinex","BTCUSD",1723325979499,0.16716114,61121.0,61120.0,0.7220265]
["bitfinex","BTCUSD",1723325982556,0.16716577,61121.0,61120.0,0.72198695]
["bitfinex","BTCUSD",1723325983407,0.16716577,61121.0,61120.0,0.39456003]
["bitfinex","BTCUSD",1723325984193,0.16716577,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325986223,0.16713635,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325989511,0.16713981,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325990241,0.16713985,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325993202,0.16714525,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723325994730,0.16714525,61121.0,61120.0,0.0139152]
["bitfinex","BTCUSD",1723325994941,0.24080434,61121.0,61120.0,0.0139152]
["bitfinex","BTCUSD",1723325995339,0.16714525,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325996558,0.16709876,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325997541,0.24074132,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325997738,0.24073904,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325997942,0.16709876,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325998170,0.24073904,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325998332,0.16709876,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723325998764,0.16709876,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723326000065,0.15165482,61121.0,61120.0,0.2593332]
["bitfinex","BTCUSD",1723326000264,0.16710331,61121.0,61120.0,0.0957212]
["bitfinex","BTCUSD",1723326000468,0.24074564,61121.0,61120.0,0.0139152]
["bitfinex","BTCUSD",1723326000721,0.31712106,61121.0,61120.0,0.0139152]
["bitfinex","BTCUSD",1723326001316,0.31712247,61121.0,61120.0,0.0139152]
["bitfinex","BTCUSD",1723326001509,0.31712247,61121.0,61120.0,0.0079152]
["bitfinex","BTCUSD",1723326001989,0.31712247,61121.0,61120.0,0.0019152]
["bitfinex","BTCUSD",1723326002212,0.48073147,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326002448,0.41251977,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326002640,0.41263008,61121.0,61120.0,0.0019152]
["bitfinex","BTCUSD",1723326002894,0.57623908,61121.0,61120.0,0.0019152]
["bitfinex","BTCUSD",1723326003117,0.67919989,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326003359,1.00662381,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326003802,0.99689585,61121.0,61120.0,0.0019152]
["bitfinex","BTCUSD",1723326004002,1.00744635,61121.0,61120.0,0.0009152]
["bitfinex","BTCUSD",1723326004175,1.02120853,61121.0,61120.0,0.0009152]
["bitfinex","BTCUSD",1723326004615,1.01720853,61121.0,61120.0,0.0009152]
["bitfinex","BTCUSD",1723326004812,1.02120853,61121.0,61120.0,0.0019152]
["bitfinex","BTCUSD",1723326004950,1.01720853,61121.0,61120.0,0.0009152]
["bitfinex","BTCUSD",1723326005154,1.02120853,61121.0,61120.0,0.0009152]
["bitfinex","BTCUSD",1723326005555,1.01720853,61121.0,61120.0,0.0009152]
["bitfinex","BTCUSD",1723326005764,0.90268546,61121.0,61120.0,0.0019152]
["bitfinex","BTCUSD",1723326005966,1.0264247,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326007382,1.1734182,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326008443,1.0264247,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326008640,1.1734182,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326009295,1.05367896,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326009497,1.02666804,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326009902,0.9763438,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326010112,1.0265661,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326011076,0.90668546,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326011278,1.02654766,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326013109,1.02664254,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326013482,1.64664254,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326016521,1.64666377,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326018546,1.76902126,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326018865,1.64666377,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326019449,1.65666377,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326020053,1.58693689,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326020220,1.65672993,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326020615,1.65672995,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326021853,1.77933806,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326022218,1.65698497,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326022420,1.77933869,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326023159,1.65698497,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326023739,1.65699368,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326024114,1.77935235,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326024316,1.65699368,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326025484,1.58702243,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326025663,1.53668546,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326027105,1.65697133,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326028182,1.62248622,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326028414,1.60665586,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326029502,1.53668546,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326031698,1.54109373,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326031907,1.66409373,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326032224,1.67899532,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326032602,1.82582572,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326035409,1.67899532,61121.0,61120.0,0.0029152]
["bitfinex","BTCUSD",1723326036079,0.01,61106.0,61088.0,0.02564315]
["bitfinex","BTCUSD",1723326036215,0.01,61106.0,61075.0,0.10122844]
["bitfinex","BTCUSD",1723326036216,0.146,61089.0,61076.0,0.0775]
["bitfinex","BTCUSD",1723326036414,0.146,61089.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326036415,0.0805,61079.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326036645,0.26162237,61078.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326036853,0.14682527,61078.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326037058,0.34479716,61078.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326037263,0.50823171,61078.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326037464,0.4348514,61078.0,61077.0,0.0627]
["bitfinex","BTCUSD",1723326038069,0.4348514,61078.0,61077.0,0.0657]
["bitfinex","BTCUSD",1723326038265,0.4348514,61078.0,61077.0,0.0697]
["bitfinex","BTCUSD",1723326039741,0.4348514,61078.0,61077.0,0.007]
["bitfinex","BTCUSD",1723326040164,0.41909651,61078.0,61077.0,0.007]
["bitfinex","BTCUSD",1723326040370,0.43485739,61078.0,61077.0,0.007]
["bitfinex","BTCUSD",1723326041466,0.41909651,61078.0,61077.0,0.0079152]
["bitfinex","BTCUSD",1723326041927,0.43485369,61078.0,61077.0,0.0079152]
["bitfinex","BTCUSD",1723326042179,0.41909651,61078.0,61077.0,0.0079152]
["bitfinex","BTCUSD",1723326043315,0.58282151,61078.0,61077.0,0.0079152]
["bitfinex","BTCUSD",1723326043526,0.66332151,61078.0,61077.0,0.0079152]
["bitfinex","BTCUSD",1723326044145,0.66332151,61078.0,61077.0,0.0039152]
["bitfinex","BTCUSD",1723326044407,0.66532151,61078.0,61077.0,0.0009152]
["bitfinex","BTCUSD",1723326044604,0.66832151,61078.0,61077.0,0.0009152]
["bitfinex","BTCUSD",1723326045048,0.26037151,61078.0,61077.0,0.0009152]
["bitfinex","BTCUSD",1723326045196,0.26037151,61078.0,61077.0,0.2229782]
["bitfinex","BTCUSD",1723326045197,0.01478451,61078.0,61077.0,0.2229782]
["bitfinex","BTCUSD",1723326045404,0.005,61078.0,61077.0,0.2229782]
["bitfinex","BTCUSD",1723326046919,0.081857,61082.0,61078.0,0.0775]
["bitfinex","BTCUSD",1723326047327,0.246,61099.0,61077.0,0.1454782]
["bitfinex","BTCUSD",1723326047328,0.01168652,61081.0,61080.0,0.323078]
["bitfinex","BTCUSD",1723326047551,0.01168652,61081.0,61080.0,0.54959292]
["bitfinex","BTCUSD",1723326047757,0.244183,61094.0,61080.0,0.54959292]
["bitfinex","BTCUSD",1723326047758,0.244183,61094.0,61081.0,0.0627]
["bitfinex","BTCUSD",1723326047932,0.081848,61089.0,61084.0,0.081854]
["bitfinex","BTCUSD",1723326048163,0.163681,61095.0,61086.0,0.1402]
["bitfinex","BTCUSD",1723326048164,0.0935658,61093.0,61086.0,0.1402]
["bitfinex","BTCUSD",1723326048370,0.16367,61099.0,61090.0,0.159345]
["bitfinex","BTCUSD",1723326048578,0.0117228,61092.0,61090.0,0.081845]
["bitfinex","BTCUSD",1723326048765,0.081841,61094.0,61091.0,0.1402]
["bitfinex","BTCUSD",1723326048888,0.014,61094.0,61093.0,0.0775]
["bitfinex","BTCUSD",1723326049097,0.014,61094.0,61093.0,0.159341]
["bitfinex","BTCUSD",1723326049972,0.014,61094.0,61093.0,0.65052392]
["bitfinex","BTCUSD",1723326050172,0.014,61094.0,61093.0,0.79372392]
["bitfinex","BTCUSD",1723326050375,0.081825,61106.0,61094.0,0.0775]
["bitfinex","BTCUSD",1723326050594,0.163644,61109.0,61102.0,0.081829]
["bitfinex","BTCUSD",1723326050793,0.4713,61114.0,61102.0,0.081829]
["bitfinex","BTCUSD",1723326050794,0.081825,61106.0,61102.0,0.081829]
["bitfinex","BTCUSD",1723326051016,0.01175293,61105.0,61101.0,0.081831]
["bitfinex","BTCUSD",1723326051170,0.01175293,61105.0,61103.0,0.0627]
["bitfinex","BTCUSD",1723326051379,0.4713,61114.0,61105.0,0.0775]
["bitfinex","BTCUSD",1723326051582,0.01175293,61113.0,61107.0,0.163647]
["bitfinex","BTCUSD",1723326051781,0.01,61109.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326051979,0.01,61109.0,61108.0,0.245465]
["bitfinex","BTCUSD",1723326052141,0.4713,61114.0,61110.0,0.081819]
["bitfinex","BTCUSD",1723326052355,0.4713,61114.0,61111.0,0.081817]
["bitfinex","BTCUSD",1723326052552,0.01173146,61113.0,61111.0,0.081817]
["bitfinex","BTCUSD",1723326053777,0.01173146,61113.0,61107.0,0.163647]
["bitfinex","BTCUSD",1723326053976,0.163619,61118.0,61107.0,0.32746192]
["bitfinex","BTCUSD",1723326053977,0.081812,61116.0,61107.0,0.32746192]
["bitfinex","BTCUSD",1723326054179,0.001,61109.0,61108.0,0.245466]
["bitfinex","BTCUSD",1723326054383,0.005,61113.0,61109.0,0.0782]
["bitfinex","BTCUSD",1723326054615,0.005,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326054830,0.01572602,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326055032,0.081809,61118.0,61113.0,0.081815]
["bitfinex","BTCUSD",1723326055249,0.01172414,61117.0,61113.0,0.081815]
["bitfinex","BTCUSD",1723326055409,0.01172414,61117.0,61111.0,0.245453]
["bitfinex","BTCUSD",1723326055410,0.09353414,61117.0,61111.0,0.245453]
["bitfinex","BTCUSD",1723326055961,0.003,61113.0,61111.0,0.245453]
["bitfinex","BTCUSD",1723326056178,0.003,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326056813,0.003,61113.0,61112.0,0.225216]
["bitfinex","BTCUSD",1723326057020,0.01672602,61113.0,61112.0,0.235216]
["bitfinex","BTCUSD",1723326057249,0.01672602,61113.0,61112.0,0.225216]
["bitfinex","BTCUSD",1723326057250,0.005,61113.0,61112.0,0.225216]
["bitfinex","BTCUSD",1723326057609,0.08181,61117.0,61112.0,0.235216]
["bitfinex","BTCUSD",1723326057818,0.01177758,61116.0,61113.0,0.081815]
["bitfinex","BTCUSD",1723326058147,0.01177758,61116.0,61113.0,0.082815]
["bitfinex","BTCUSD",1723326058362,0.01177758,61116.0,61113.0,0.081815]
["bitfinex","BTCUSD",1723326058712,0.01177758,61116.0,61113.0,0.16363]
["bitfinex","BTCUSD",1723326058911,0.01177758,61116.0,61114.0,0.081813]
["bitfinex","BTCUSD",1723326059244,0.01181441,61115.0,61114.0,0.081813]
["bitfinex","BTCUSD",1723326059441,0.081809,61118.0,61114.0,0.081813]
["bitfinex","BTCUSD",1723326059637,0.01180029,61117.0,61114.0,0.081813]
["bitfinex","BTCUSD",1723326059822,0.01180029,61117.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326060363,0.01880029,61117.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326060748,0.007,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326060973,0.01180029,61117.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326061175,0.01179912,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326062004,0.002,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326062341,0.01375603,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326063364,0.01175603,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326063541,0.081809,61118.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326063749,0.005,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326063968,0.01675638,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326064419,0.01475638,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326066502,0.01675638,61116.0,61115.0,0.0782]
["bitfinex","BTCUSD",1723326072119,0.01675638,61116.0,61112.0,0.081815]
["bitfinex","BTCUSD",1723326072354,0.01675638,61116.0,61112.0,0.24562992]
["bitfinex","BTCUSD",1723326073085,0.01475638,61116.0,61112.0,0.24562992]
["bitfinex","BTCUSD",1723326073599,0.01675638,61116.0,61112.0,0.24562992]
["bitfinex","BTCUSD",1723326073732,0.09856838,61116.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723326074114,0.09556838,61116.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723326074562,0.09656838,61116.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723326075762,0.09856838,61116.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326076371,0.09656838,61116.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326076936,0.09856838,61116.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326077439,0.01637814,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326077590,0.01175384,61114.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326077958,0.086812,61116.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326078164,0.01637817,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326078408,0.01175572,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326078611,0.01375572,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326078804,0.01175572,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326079346,0.01275572,61115.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326079551,0.01779725,61114.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326079723,0.01779732,61114.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326079970,0.01175196,61113.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723326080344,0.01175196,61113.0,61112.0,0.29536158]
["bitfinex","BTCUSD",1723326080494,0.0177968,61114.0,61112.0,0.29536158]
["bitfinex","BTCUSD",1723326080687,0.01175196,61113.0,61112.0,0.16381492]
["bitfinex","BTCUSD",1723326080890,0.02954876,61113.0,61112.0,0.29535633]
["bitfinex","BTCUSD",1723326081311,0.02954876,61113.0,61112.0,0.29538146]
["bitfinex","BTCUSD",1723326082571,0.02954876,61113.0,61112.0,0.29638146]
["bitfinex","BTCUSD",1723326084777,0.01175196,61113.0,61112.0,0.16481492]
["bitfinex","BTCUSD",1723326084949,0.02952801,61113.0,61112.0,0.29648709]
["bitfinex","BTCUSD",1723326085125,0.01777605,61113.0,61112.0,0.29648709]
["bitfinex","BTCUSD",1723326085325,0.02952801,61113.0,61112.0,0.29648709]
["bitfinex","BTCUSD",1723326085931,0.02953222,61113.0,61112.0,0.29648709]
["bitfinex","BTCUSD",1723326088349,0.02952552,61113.0,61112.0,0.16481492]
["bitfinex","BTCUSD",1723326088522,0.02952552,61113.0,61112.0,0.29647085]
["bitfinex","BTCUSD",1723326088930,0.02952702,61113.0,61112.0,0.29646879]
["bitfinex","BTCUSD",1723326089228,0.02952702,61113.0,61112.0,0.29546879]
["bitfinex","BTCUSD",1723326090057,0.0295225,61113.0,61112.0,0.29546879]
["bitfinex","BTCUSD",1723326090286,0.0295225,61113.0,61112.0,0.29548627]
["bitfinex","BTCUSD",1723326090897,0.0305225,61113.0,61112.0,0.29548627]
["bitfinex","BTCUSD",1723326091107,0.0295225,61113.0,61112.0,0.29548627]
["bitfinex","BTCUSD",1723326091467,0.0295225,61113.0,61112.0,0.29648627]
["bitfinex","BTCUSD",1723326092075,0.02953235,61113.0,61112.0,0.29648627]
["bitfinex","BTCUSD",1723326092273,0.02953235,61113.0,61112.0,0.29548627]
["bitfinex","BTCUSD",1723326092674,0.03053235,61113.0,61112.0,0.29548627]
["bitfinex","BTCUSD",1723326097728,0.03053235,61113.0,61112.0,0.37730227]
["bitfinex","BTCUSD",1723326098879,0.01275196,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326099053,0.03047587,61113.0,61112.0,0.37751816]
["bitfinex","BTCUSD",1723326099476,0.07858146,61113.0,61112.0,0.37751816]
["bitfinex","BTCUSD",1723326099676,0.07958146,61113.0,61112.0,0.37751816]
["bitfinex","BTCUSD",1723326100763,0.08097296,61113.0,61112.0,0.37754828]
["bitfinex","BTCUSD",1723326102483,0.08097159,61113.0,61112.0,0.37754828]
["bitfinex","BTCUSD",1723326103342,0.08180359,61113.0,61112.0,0.37754828]
["bitfinex","BTCUSD",1723326105669,0.10635639,61113.0,61112.0,0.37754828]
["bitfinex","BTCUSD",1723326105892,0.032698,61113.0,61112.0,0.37754828]
["bitfinex","BTCUSD",1723326106094,0.032698,61113.0,61112.0,0.37741238]
["bitfinex","BTCUSD",1723326107647,0.031698,61113.0,61112.0,0.37741238]
["bitfinex","BTCUSD",1723326108098,0.08182811,61113.0,61112.0,0.37741238]
["bitfinex","BTCUSD",1723326108283,0.08182718,61113.0,61112.0,0.37741238]
["bitfinex","BTCUSD",1723326108518,0.10638835,61113.0,61112.0,0.37741238]
["bitfinex","BTCUSD",1723326109235,0.10538835,61113.0,61112.0,0.37741238]
["bitfinex","BTCUSD",1723326109469,0.10524324,61113.0,61112.0,0.37829774]
["bitfinex","BTCUSD",1723326110127,0.10524324,61113.0,61112.0,0.37829854]
["bitfinex","BTCUSD",1723326110336,0.03155289,61113.0,61112.0,0.37829854]
["bitfinex","BTCUSD",1723326110540,0.10524367,61113.0,61112.0,0.37829854]
["bitfinex","BTCUSD",1723326110744,0.03155289,61113.0,61112.0,0.37829854]
["bitfinex","BTCUSD",1723326111038,0.10524087,61113.0,61112.0,0.37829854]
["bitfinex","BTCUSD",1723326111241,0.09448891,61113.0,61112.0,0.54193154]
["bitfinex","BTCUSD",1723326111413,0.10506512,61113.0,61112.0,0.54293154]
["bitfinex","BTCUSD",1723326111851,0.10506512,61113.0,61112.0,0.54193154]
["bitfinex","BTCUSD",1723326112593,0.10406512,61113.0,61112.0,0.54193154]
["bitfinex","BTCUSD",1723326112795,0.10506512,61113.0,61112.0,0.54193154]
["bitfinex","BTCUSD",1723326113006,0.10478145,61113.0,61112.0,0.54301481]
["bitfinex","BTCUSD",1723326114312,0.03109347,61113.0,61112.0,0.54301481]
["bitfinex","BTCUSD",1723326114525,0.10478145,61113.0,61112.0,0.54301481]
["bitfinex","BTCUSD",1723326114702,0.03009347,61113.0,61112.0,0.54301481]
["bitfinex","BTCUSD",1723326115074,0.10378145,61113.0,61112.0,0.54301481]
["bitfinex","BTCUSD",1723326115477,0.10378145,61113.0,61112.0,0.54401481]
["bitfinex","BTCUSD",1723326116228,0.10378268,61113.0,61112.0,0.54401481]
["bitfinex","BTCUSD",1723326116448,0.08509742,61113.0,61112.0,0.41026392]
["bitfinex","BTCUSD",1723326116661,0.10378052,61113.0,61112.0,0.54398642]
["bitfinex","BTCUSD",1723326116837,0.10378052,61113.0,61112.0,0.54298642]
["bitfinex","BTCUSD",1723326118040,0.10378052,61113.0,61112.0,0.54398642]
["bitfinex","BTCUSD",1723326118662,0.10478052,61113.0,61112.0,0.54398642]
["bitfinex","BTCUSD",1723326118863,0.10378052,61113.0,61112.0,0.54398642]
["bitfinex","BTCUSD",1723326120077,0.10373514,61113.0,61112.0,0.54422016]
["bitfinex","BTCUSD",1723326121059,0.10373514,61113.0,61112.0,0.38058716]
["bitfinex","BTCUSD",1723326121260,0.03004656,61113.0,61112.0,0.24663092]
["bitfinex","BTCUSD",1723326121470,0.10373449,61113.0,61112.0,0.3806594]
["bitfinex","BTCUSD",1723326121672,0.03004656,61113.0,61112.0,0.3806594]
["bitfinex","BTCUSD",1723326121881,0.10373449,61113.0,61112.0,0.3806594]
["bitfinex","BTCUSD",1723326122454,0.03004656,61113.0,61112.0,0.3806594]
["bitfinex","BTCUSD",1723326122879,0.03004656,61113.0,61112.0,0.3796594]
["bitfinex","BTCUSD",1723326123288,0.03104656,61113.0,61112.0,0.3796594]
["bitfinex","BTCUSD",1723326123717,0.10473449,61113.0,61112.0,0.3796594]
["bitfinex","BTCUSD",1723326125320,0.03104656,61113.0,61112.0,0.3796594]
["bitfinex","BTCUSD",1723326126238,0.10469728,61113.0,61112.0,0.37975034]
["bitfinex","BTCUSD",1723326128247,0.10369728,61113.0,61112.0,0.37975034]
["bitfinex","BTCUSD",1723326128449,0.03000935,61113.0,61112.0,0.37975034]
["bitfinex","BTCUSD",1723326128683,0.03100935,61113.0,61112.0,0.37975034]
["bitfinex","BTCUSD",1723326128893,0.03000935,61113.0,61112.0,0.37975034]
["bitfinex","BTCUSD",1723326129143,0.03100935,61113.0,61112.0,0.37975034]
["bitfinex","BTCUSD",1723326129571,0.01240821,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326129782,0.0310109,61113.0,61112.0,0.3797049]
["bitfinex","BTCUSD",1723326130238,0.0310109,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326131238,0.01240821,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326131652,0.03102519,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326132006,0.10471312,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326132527,0.03102519,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326132964,0.03002519,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326133343,0.01240821,61113.0,61112.0,0.37970498]
["bitfinex","BTCUSD",1723326133525,0.03102064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326134576,0.10602064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326134791,0.10502064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326134963,0.10602064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326135367,0.10502064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326135570,0.10602064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326135776,0.10502064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326136184,0.03102064,61113.0,61112.0,0.37970345]
["bitfinex","BTCUSD",1723326136438,0.12827943,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326136640,0.03002064,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326136838,0.10371222,61113.0,61112.0,0.37980023]
["bitfinex","BTCUSD",1723326137055,0.10368804,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326137253,0.02999646,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326138002,0.03099646,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326138201,0.1046823,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326138415,0.10468181,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326138815,0.10747348,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326139014,0.03378813,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326140612,0.16854513,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326140731,0.16854795,61113.0,61112.0,0.37979879]
["bitfinex","BTCUSD",1723326140937,0.16754795,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326141142,0.0938667,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326141340,0.0948667,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326141595,0.0938667,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326141795,0.0948667,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326142141,0.0938667,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326142346,0.0948667,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326142546,0.09487974,61113.0,61112.0,0.37988872]
["bitfinex","BTCUSD",1723326144282,0.09488326,61113.0,61112.0,0.37983671]
["bitfinex","BTCUSD",1723326145549,0.09488326,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326145746,0.09488326,61113.0,61112.0,0.37987242]
["bitfinex","BTCUSD",1723326145955,0.09933886,61113.0,61112.0,0.37987242]
["bitfinex","BTCUSD",1723326147339,0.09833886,61113.0,61112.0,0.37987242]
["bitfinex","BTCUSD",1723326147550,0.07975548,61113.0,61112.0,0.37987242]
["bitfinex","BTCUSD",1723326147761,0.0983201,61113.0,61112.0,0.37987242]
["bitfinex","BTCUSD",1723326148289,0.0983201,61113.0,61112.0,0.38087242]
["bitfinex","BTCUSD",1723326150099,0.07975548,61113.0,61112.0,0.38087242]
["bitfinex","BTCUSD",1723326151045,0.07975548,61113.0,61112.0,0.24663092]
["bitfinex","BTCUSD",1723326151258,0.0983226,61113.0,61112.0,0.24663092]
["bitfinex","BTCUSD",1723326151843,0.0372226,61113.0,61112.0,0.24663092]
["bitfinex","BTCUSD",1723326152860,0.0372226,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326153057,0.11089318,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326154121,0.11189318,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326154887,0.11089318,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326155280,0.11189318,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326155536,0.11089318,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326155888,0.09332606,61113.0,61112.0,0.24563092]
["bitfinex","BTCUSD",1723326156809,0.11186545,61113.0,61112.0,0.37994134]
["bitfinex","BTCUSD",1723326157399,0.11186587,61113.0,61112.0,0.37994133]
["bitfinex","BTCUSD",1723326159391,0.09332545,61113.0,61112.0,0.38043565]
["bitfinex","BTCUSD",1723326159535,0.11176109,61113.0,61112.0,0.21662073]
["bitfinex","BTCUSD",1723326160149,0.11076109,61113.0,61112.0,0.21662073]
["bitfinex","BTCUSD",1723326160348,0.1107597,61113.0,61112.0,0.21663088]
["bitfinex","BTCUSD",1723326161147,0.1117597,61113.0,61112.0,0.21663088]
["bitfinex","BTCUSD",1723326162975,0.03808973,61113.0,61112.0,0.21663088]
["bitfinex","BTCUSD",1723326163649,0.11175999,61113.0,61112.0,0.21663088]
["bitfinex","BTCUSD",1723326164023,0.11174671,61113.0,61112.0,0.21665747]
["bitfinex","BTCUSD",1723326164607,0.25544671,61113.0,61112.0,0.21665747]
["bitfinex","BTCUSD",1723326167303,0.23702574,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326167551,0.25544524,61113.0,61112.0,0.21666504]
["bitfinex","BTCUSD",1723326167917,0.23702574,61113.0,61112.0,0.21666504]
["bitfinex","BTCUSD",1723326168123,0.2554447,61113.0,61112.0,0.21666504]
["bitfinex","BTCUSD",1723326168685,0.25544482,61113.0,61112.0,0.21666504]
["bitfinex","BTCUSD",1723326170874,0.18177444,61113.0,61112.0,0.21666504]
["bitfinex","BTCUSD",1723326171075,0.28000347,61113.0,61112.0,0.21665983]
["bitfinex","BTCUSD",1723326171283,0.28000347,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326171485,0.18177629,61113.0,61112.0,0.21666103]
["bitfinex","BTCUSD",1723326173099,0.18177629,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326173100,0.30456026,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326173454,0.30455707,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326174361,0.16335548,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326174586,0.18170292,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326174820,0.18070292,61113.0,61112.0,0.081816]
["bitfinex","BTCUSD",1723326175756,0.17970292,61113.0,61112.0,0.082816]
["bitfinex","BTCUSD",1723326175896,0.17970292,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723326176320,0.26154938,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723326178159,0.2615542,61113.0,61112.0,0.02188708]
["bitfinex","BTCUSD",1723326178448,0.17970774,61113.0,61112.0,0.02188708]
["bitfinex","BTCUSD",1723326178649,0.24317048,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723326178848,0.26152274,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723326179254,0.1405,61112.0,61106.0,0.163648]
["bitfinex","BTCUSD",1723326179450,0.1405,61112.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326179451,0.01835226,61111.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326179769,0.03625682,61111.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326179913,0.01835226,61110.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326180464,0.01789829,61109.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326180687,0.11565055,61109.0,61108.0,0.081821]
["bitfinex","BTCUSD",1723326180837,0.17675055,61109.0,61106.0,0.245472]
["bitfinex","BTCUSD",1723326181068,0.15839829,61109.0,61106.0,0.165648]
["bitfinex","BTCUSD",1723326181478,0.15839829,61109.0,61108.0,0.003]
["bitfinex","BTCUSD",1723326181729,0.1767474,61109.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723326181860,0.01834911,61108.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723326182287,0.0362468,61108.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723326183914,0.0362468,61108.0,61103.0,0.163655]
["bitfinex","BTCUSD",1723326183915,0.0362468,61108.0,61102.0,0.163659]
["bitfinex","BTCUSD",1723326184115,0.0362468,61108.0,61106.0,0.081823]
["bitfinex","BTCUSD",1723326184116,0.01872969,61108.0,61106.0,0.081823]
["bitfinex","BTCUSD",1723326184319,0.01872969,61108.0,61107.0,0.003]
["bitfinex","BTCUSD",1723326184521,0.01872969,61108.0,61107.0,0.084823]
["bitfinex","BTCUSD",1723326184724,0.03705065,61108.0,61107.0,0.084823]
["bitfinex","BTCUSD",1723326185105,0.03705065,61108.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723326186293,0.03705065,61108.0,61107.0,0.084823]
["bitfinex","BTCUSD",1723326186786,0.03705065,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326188127,0.03705051,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326189218,0.086126,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326189446,0.03705051,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326189853,0.01872969,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326190079,0.03702756,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326190502,0.1106408,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326190734,0.03702756,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326190918,0.11061173,61108.0,61107.0,0.087823]
["bitfinex","BTCUSD",1723326191274,0.03702756,61108.0,61107.0,0.084823]
["bitfinex","BTCUSD",1723326191486,0.11061173,61108.0,61107.0,0.084823]
["bitfinex","BTCUSD",1723326191985,0.11060366,61108.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723326192145,0.11060366,61108.0,61107.0,0.082823]
["bitfinex","BTCUSD",1723326192306,0.08606996,61108.0,61107.0,0.082823]
["bitfinex","BTCUSD",1723326192499,0.03701949,61108.0,61107.0,0.082823]
["bitfinex","BTCUSD",1723326192698,0.03701949,61108.0,61107.0,0.081823]
["bitfinex","BTCUSD",1723326192990,0.03701949,61108.0,61107.0,0.082823]
["bitfinex","BTCUSD",1723326194659,0.17531949,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723326195623,0.1753213,61108.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326195851,0.06733368,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326196284,0.08364157,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326196701,0.22194157,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326197305,0.1728995,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326198503,0.1738995,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326198890,0.17588371,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326199177,0.17288371,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326199434,0.17288371,61107.0,61106.0,0.082824]
["bitfinex","BTCUSD",1723326201516,0.22191363,61107.0,61106.0,0.082824]
["bitfinex","BTCUSD",1723326202343,0.22190859,61107.0,61106.0,0.082824]
["bitfinex","BTCUSD",1723326203920,0.17287867,61107.0,61106.0,0.082824]
["bitfinex","BTCUSD",1723326205395,0.17287867,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326205593,0.17587867,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326205895,0.17589603,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326208138,0.17672803,61107.0,61106.0,0.081824]
["bitfinex","BTCUSD",1723326208642,0.31523289,61107.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326208866,0.1435,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326209147,0.31718693,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326209349,0.26037897,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326209551,0.33394376,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326209753,0.31567349,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326209901,0.33391534,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326210108,0.49758334,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326210295,0.42404705,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326210648,0.49758334,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326211330,0.42404705,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326211737,0.42504705,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326212054,0.43404705,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326212232,0.47302839,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326212651,0.49002839,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326212814,0.48096035,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326213015,0.47296035,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326213372,0.48996035,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326214136,0.44097901,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326214560,0.43197901,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326214760,0.42397901,61099.0,61098.0,0.0009152]
["bitfinex","BTCUSD",1723326214959,0.44097901,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326215197,0.43197901,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326215636,0.43297901,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326215912,0.43197901,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326216356,0.4228052,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326216569,0.43198132,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326216941,0.4138052,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326217481,0.43198108,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326217820,0.44098108,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326218576,0.67810796,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326218777,0.49626093,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326218985,0.51443942,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326219142,0.44098369,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326219342,0.44098369,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326219343,0.59665169,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326219564,0.67010742,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326219765,0.66910742,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326220096,0.67885112,61099.0,61098.0,0.0019152]
["bitfinex","BTCUSD",1723326221037,0.67885112,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326221251,0.68785112,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326222169,0.61439539,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326222992,0.59622193,61099.0,61098.0,0.0029152]
["bitfinex","BTCUSD",1723326223169,0.59622193,61099.0,61086.0,0.081851]
["bitfinex","BTCUSD",1723326223170,0.1421,61091.0,61086.0,0.081851]
["bitfinex","BTCUSD",1723326223375,0.223945,61091.0,61082.0,0.163712]
["bitfinex","BTCUSD",1723326223587,0.01679176,61090.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723326224247,0.1421,61089.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723326224670,0.01680517,61088.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723326224896,0.01680517,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1723326225457,0.01680517,61088.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723326225683,0.01680517,61088.0,61085.0,0.084853]
["bitfinex","BTCUSD",1723326225884,0.01680517,61088.0,61085.0,0.087853]
["bitfinex","BTCUSD",1723326226144,0.01680517,61088.0,61085.0,0.084853]
["bitfinex","BTCUSD",1723326226526,0.01680517,61088.0,61086.0,0.004]
["bitfinex","BTCUSD",1723326227802,0.01680517,61088.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723326228154,0.01680517,61088.0,61085.0,0.085853]
["bitfinex","BTCUSD",1723326228330,0.01680517,61088.0,61086.0,0.004]
["bitfinex","BTCUSD",1723326228930,0.01680517,61088.0,61085.0,0.081853]
["bitfinex","BTCUSD",1723326229132,0.01680517,61088.0,61085.0,0.085853]
["bitfinex","BTCUSD",1723326229327,0.01680517,61088.0,61086.0,0.081851]
["bitfinex","BTCUSD",1723326230495,0.01680517,61088.0,61086.0,0.085851]
["bitfinex","BTCUSD",1723326230782,0.1421,61087.0,61086.0,0.004]
["bitfinex","BTCUSD",1723326230896,0.1421,61087.0,61086.0,0.008]
["bitfinex","BTCUSD",1723326231097,0.15887922,61087.0,61086.0,0.089851]
["bitfinex","BTCUSD",1723326231341,0.01677922,61087.0,61086.0,0.089851]
["bitfinex","BTCUSD",1723326231797,0.1421,61089.0,61086.0,0.004]
["bitfinex","BTCUSD",1723326232038,0.1421,61089.0,61086.0,0.009]
["bitfinex","BTCUSD",1723326232237,0.01677008,61088.0,61086.0,0.090851]
["bitfinex","BTCUSD",1723326232372,0.01677008,61088.0,61086.0,0.086851]
["bitfinex","BTCUSD",1723326232796,0.01677008,61088.0,61086.0,0.081851]
["bitfinex","BTCUSD",1723326233001,0.001,61087.0,61086.0,0.086851]
["bitfinex","BTCUSD",1723326233351,0.0177192,61087.0,61086.0,0.0877662]
["bitfinex","BTCUSD",1723326233836,0.0167192,61087.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723326234076,0.1571192,61087.0,61086.0,0.0009152]
["bitfinex","BTCUSD",1723326234245,0.1404,61087.0,61086.0,0.0857662]
["bitfinex","BTCUSD",1723326234455,0.15718639,61087.0,61086.0,0.0857662]
["bitfinex","BTCUSD",1723326234586,0.15718639,61087.0,61086.0,0.0827662]
["bitfinex","BTCUSD",1723326234786,0.15718639,61087.0,61086.0,0.0059152]
["bitfinex","BTCUSD",1723326235557,0.15718639,61087.0,61086.0,0.0099152]
["bitfinex","BTCUSD",1723326236196,0.15718639,61087.0,61086.0,0.0059152]
["bitfinex","BTCUSD",1723326236623,0.15818639,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326237655,0.15818639,61087.0,61086.0,0.0927662]
["bitfinex","BTCUSD",1723326238243,0.17653292,61087.0,61086.0,0.0927662]
["bitfinex","BTCUSD",1723326240737,0.17653292,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326241311,0.15818639,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326241489,0.1764719,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326243187,0.15818639,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326243392,0.17646014,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326246683,0.15818639,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326246876,0.17644961,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326250194,0.17645541,61087.0,61086.0,0.0109152]
["bitfinex","BTCUSD",1723326250574,0.17645541,61087.0,61079.0,0.243419]
["bitfinex","BTCUSD",1723326250575,0.17645541,61087.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723326250769,0.01826937,61086.0,61083.0,0.13024578]
["bitfinex","BTCUSD",1723326250974,0.01826937,61086.0,61084.0,0.081853]
["bitfinex","BTCUSD",1723326251338,0.01669086,61085.0,61084.0,0.081853]
["bitfinex","BTCUSD",1723326251542,0.03496023,61085.0,61084.0,0.081853]
["bitfinex","BTCUSD",1723326252705,0.03596023,61085.0,61084.0,0.096853]
["bitfinex","BTCUSD",1723326252900,0.03696023,61085.0,61084.0,0.096853]
["bitfinex","BTCUSD",1723326253721,0.01869086,61085.0,61084.0,0.096853]
["bitfinex","BTCUSD",1723326253921,0.03694738,61085.0,61084.0,0.096853]
["bitfinex","BTCUSD",1723326257433,0.03693938,61085.0,61084.0,0.096853]
["bitfinex","BTCUSD",1723326257987,0.03693938,61085.0,61084.0,0.0977682]
["bitfinex","BTCUSD",1723326260840,0.01869086,61085.0,61084.0,0.0977682]
["bitfinex","BTCUSD",1723326261059,0.03693336,61085.0,61084.0,0.0977682]
["bitfinex","BTCUSD",1723326261278,0.03693336,61085.0,61084.0,0.22817519]
["bitfinex","BTCUSD",1723326261540,0.03693999,61085.0,61084.0,0.22813437]
["bitfinex","BTCUSD",1723326262682,0.03693949,61085.0,61084.0,0.22813535]
["bitfinex","BTCUSD",1723326265671,0.03693949,61085.0,61084.0,0.0977682]
["bitfinex","BTCUSD",1723326265989,0.03693949,61085.0,61084.0,0.22810091]
["bitfinex","BTCUSD",1723326266527,0.18373949,61085.0,61084.0,0.22810091]
["bitfinex","BTCUSD",1723326267521,0.18373949,61085.0,61084.0,0.0977682]
["bitfinex","BTCUSD",1723326270600,0.18457149,61085.0,61084.0,0.0977682]
["bitfinex","BTCUSD",1723326271457,0.16632286,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326271633,0.23369875,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326272050,0.2336992,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326272455,0.18457347,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326277813,0.23370804,61085.0,61084.0,0.14630404]
["bitfinex","BTCUSD",1723326278006,0.18457347,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326278469,0.16632286,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326278688,0.1845837,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326278909,0.18458377,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326279274,0.25827236,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326279504,0.18458377,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326282140,0.18458297,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326282480,0.16632286,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326282691,0.18458942,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326283699,0.18458038,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326284711,0.23372617,61085.0,61084.0,0.14631118]
["bitfinex","BTCUSD",1723326284957,0.21546865,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326285283,0.18458404,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326287175,0.23374353,61085.0,61084.0,0.14628742]
["bitfinex","BTCUSD",1723326287377,0.18458404,61085.0,61084.0,0.14628742]
["bitfinex","BTCUSD",1723326287587,0.18458404,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326287805,0.18458404,61085.0,61084.0,0.14626086]
["bitfinex","BTCUSD",1723326288022,0.18458404,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326288278,0.25828715,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326289554,0.24002597,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326289735,0.25828367,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326290773,0.2583147,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326293416,0.25832081,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326293881,0.240057,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326294110,0.1845866,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326294320,0.25832507,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326294931,0.25832507,61085.0,61084.0,0.0977692]
["bitfinex","BTCUSD",1723326297429,0.25832507,61085.0,61084.0,0.22800878]
["bitfinex","BTCUSD",1723326297598,0.1845866,61085.0,61084.0,0.22800878]
["bitfinex","BTCUSD",1723326298887,0.23375205,61085.0,61084.0,0.22800878]
["bitfinex","BTCUSD",1723326299107,0.23375262,61085.0,61084.0,0.0977692]
["bitfinex","BTCUSD",1723326299313,0.23375081,61085.0,61084.0,0.22798837]
["bitfinex","BTCUSD",1723326299875,0.23375048,61085.0,61084.0,0.22798837]
["bitfinex","BTCUSD",1723326300082,0.25832507,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326300262,0.1945866,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326300467,0.1845866,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326300675,0.29289879,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326300882,0.28289879,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326301081,0.25832958,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326301404,0.29289879,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326301786,0.19458808,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326302319,0.26832999,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326302559,0.12152999,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326302777,0.04778808,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326303220,0.03778808,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326303531,0.12153157,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326303737,0.11153157,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326304786,0.09326635,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326304972,0.11160284,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326305374,0.11160288,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326306829,0.11160363,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326308889,0.09326635,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326309021,0.11161266,61085.0,61084.0,0.0159152]
["bitfinex","BTCUSD",1723326310230,0.087034,61085.0,61084.0,0.27664575]
["bitfinex","BTCUSD",1723326310454,0.03786917,61085.0,61084.0,0.22714575]
["bitfinex","BTCUSD",1723326310654,0.03786917,61085.0,61084.0,0.14584575]
["bitfinex","BTCUSD",1723326311056,0.03786917,61085.0,61084.0,0.22769975]
["bitfinex","BTCUSD",1723326311243,0.03786917,61085.0,61084.0,0.55522267]
["bitfinex","BTCUSD",1723326311446,0.03786917,61085.0,61084.0,0.84973067]
["bitfinex","BTCUSD",1723326311447,0.01952286,61085.0,61084.0,0.84973067]
["bitfinex","BTCUSD",1723326311829,0.01952286,61085.0,61084.0,0.93157067]
["bitfinex","BTCUSD",1723326312034,0.002832,61085.0,61084.0,0.93157067]
["bitfinex","BTCUSD",1723326312655,0.002832,61085.0,61084.0,0.93137353]
["bitfinex","BTCUSD",1723326313248,0.002832,61085.0,61084.0,1.27878953]
["bitfinex","BTCUSD",1723326313444,0.002832,61085.0,61084.0,1.74210699]
["bitfinex","BTCUSD",1723326313654,0.002832,61085.0,61084.0,1.75389569]
["bitfinex","BTCUSD",1723326315205,0.001832,61085.0,61084.0,1.86836644]
["bitfinex","BTCUSD",1723326315505,0.002832,61085.0,61084.0,1.87736624]
["bitfinex","BTCUSD",1723326315705,0.001832,61085.0,61084.0,1.87036624]
["bitfinex","BTCUSD",1723326316158,0.000832,61085.0,61084.0,1.86136624]
["bitfinex","BTCUSD",1723326316362,0.002832,61085.0,61084.0,1.76389569]
["bitfinex","BTCUSD",1723326316563,0.001832,61085.0,61084.0,1.75186992]
["bitfinex","BTCUSD",1723326316987,0.002832,61085.0,61084.0,1.63715118]
["bitfinex","BTCUSD",1723326317193,0.002832,61085.0,61084.0,1.88837433]
["bitfinex","BTCUSD",1723326317412,0.002832,61085.0,61084.0,1.76590378]
["bitfinex","BTCUSD",1723326317833,0.002832,61085.0,61084.0,1.88825752]
["bitfinex","BTCUSD",1723326318236,0.002832,61085.0,61084.0,1.8637533]
["bitfinex","BTCUSD",1723326318499,0.002832,61085.0,61084.0,1.94416576]
["bitfinex","BTCUSD",1723326318740,0.001832,61085.0,61084.0,1.93016576]
["bitfinex","BTCUSD",1723326318927,0.001832,61085.0,61084.0,1.94416576]
["bitfinex","BTCUSD",1723326319071,0.002832,61085.0,61084.0,1.94416576]
["bitfinex","BTCUSD",1723326319298,0.001832,61085.0,61084.0,1.83231624]
["bitfinex","BTCUSD",1723326319479,0.001832,61085.0,61084.0,1.99602424]
["bitfinex","BTCUSD",1723326319674,0.001832,61085.0,61084.0,2.09386337]
["bitfinex","BTCUSD",1723326319876,0.001832,61085.0,61084.0,2.11836759]
["bitfinex","BTCUSD",1723326320096,0.002832,61085.0,61084.0,2.01001385]
["bitfinex","BTCUSD",1723326320314,0.002832,61085.0,61084.0,1.76568017]
["bitfinex","BTCUSD",1723326320535,0.002832,61085.0,61084.0,2.13214033]
["bitfinex","BTCUSD",1723326320782,0.001832,61085.0,61084.0,2.11813947]
["bitfinex","BTCUSD",1723326321012,0.000832,61085.0,61084.0,2.10413947]
["bitfinex","BTCUSD",1723326321214,0.000832,61085.0,61084.0,2.09366606]
["bitfinex","BTCUSD",1723326321652,0.001832,61085.0,61084.0,2.10766606]
["bitfinex","BTCUSD",1723326322352,0.001832,61085.0,61084.0,2.09363863]
["bitfinex","BTCUSD",1723326322782,0.001832,61085.0,61084.0,2.10763863]
["bitfinex","BTCUSD",1723326322997,0.000832,61085.0,61084.0,2.09363863]
["bitfinex","BTCUSD",1723326323203,0.000832,61085.0,61084.0,1.96676869]
["bitfinex","BTCUSD",1723326323428,0.000832,61085.0,61084.0,1.98076869]
["bitfinex","BTCUSD",1723326323644,0.000832,61085.0,61084.0,1.96676869]
["bitfinex","BTCUSD",1723326324300,0.000832,61085.0,61084.0,1.66826003]
["bitfinex","BTCUSD",1723326324507,0.000832,61085.0,61084.0,1.98060496]
["bitfinex","BTCUSD",1723326324970,0.000832,61085.0,61084.0,1.96660496]
["bitfinex","BTCUSD",1723326325176,0.000832,61085.0,61084.0,1.90734839]
["bitfinex","BTCUSD",1723326327277,0.000832,61085.0,61084.0,1.95616862]
["bitfinex","BTCUSD",1723326328032,0.000832,61085.0,61084.0,1.8882884]
["bitfinex","BTCUSD",1723326328234,0.000832,61085.0,61084.0,1.95623883]
["bitfinex","BTCUSD",1723326328605,0.000832,61085.0,61084.0,1.82769957]
["bitfinex","BTCUSD",1723326328822,0.000832,61085.0,61084.0,1.95623829]
["bitfinex","BTCUSD",1723326329242,0.000832,61085.0,61084.0,1.90741806]
["bitfinex","BTCUSD",1723326330030,0.000832,61085.0,61084.0,1.54105282]
["bitfinex","BTCUSD",1723326330232,0.000832,61085.0,61084.0,1.90744212]
["bitfinex","BTCUSD",1723326331795,0.000832,61085.0,61084.0,1.83949168]
["bitfinex","BTCUSD",1723326331926,0.000832,61085.0,61084.0,1.90744211]
["bitfinex","BTCUSD",1723326332127,0.000832,61085.0,61084.0,1.89344211]
["bitfinex","BTCUSD",1723326332684,0.000832,61085.0,61084.0,1.87944211]
["bitfinex","BTCUSD",1723326332912,0.000832,61085.0,61084.0,1.89344211]
["bitfinex","BTCUSD",1723326333486,0.000832,61085.0,61084.0,1.90744211]
["bitfinex","BTCUSD",1723326335038,0.000832,61085.0,61084.0,1.89344211]
["bitfinex","BTCUSD",1723326335416,0.000832,61085.0,61084.0,1.9074661]
["bitfinex","BTCUSD",1723326335622,0.000832,61085.0,61084.0,1.8934661]
["bitfinex","BTCUSD",1723326335780,0.000832,61085.0,61084.0,1.9074661]
["bitfinex","BTCUSD",1723326336153,0.000832,61085.0,61084.0,1.8934661]
["bitfinex","BTCUSD",1723326336479,0.000832,61085.0,61084.0,1.9074661]
["bitfinex","BTCUSD",1723326337385,0.000832,61085.0,61084.0,1.8934661]
["bitfinex","BTCUSD",1723326337591,0.000832,61085.0,61084.0,1.8794661]
["bitfinex","BTCUSD",1723326338497,0.000832,61085.0,61084.0,1.8934661]
["bitfinex","BTCUSD",1723326338703,0.000832,61085.0,61084.0,1.9958696]
["bitfinex","BTCUSD",1723326339018,0.0656,61103.0,61097.0,0.594859]
["bitfinex","BTCUSD",1723326339171,0.0656,61103.0,61097.0,1.09057148]
["bitfinex","BTCUSD",1723326340092,0.0656,61103.0,61097.0,1.25424548]
["bitfinex","BTCUSD",1723326341055,0.0656,61103.0,61097.0,1.28024548]
["bitfinex","BTCUSD",1723326341310,0.0656,61103.0,61097.0,1.34819451]
["bitfinex","BTCUSD",1723326341692,0.0787,61099.0,61097.0,1.33619451]
["bitfinex","BTCUSD",1723326342292,0.0787,61099.0,61097.0,1.32219451]
["bitfinex","BTCUSD",1723326342698,0.0787,61099.0,61097.0,1.33518288]
["bitfinex","BTCUSD",1723326342899,0.0787,61099.0,61097.0,1.32218288]
["bitfinex","BTCUSD",1723326343097,0.0787,61099.0,61097.0,1.50505543]
["bitfinex","BTCUSD",1723326343315,0.0787,61099.0,61097.0,1.51905543]
["bitfinex","BTCUSD",1723326343515,0.0787,61099.0,61097.0,1.49205543]
["bitfinex","BTCUSD",1723326343903,0.0787,61099.0,61097.0,1.51705543]
["bitfinex","BTCUSD",1723326344239,0.0787,61099.0,61097.0,1.50405543]
["bitfinex","BTCUSD",1723326344427,0.0787,61099.0,61097.0,1.49205543]
["bitfinex","BTCUSD",1723326344809,0.0787,61099.0,61097.0,1.50605543]
["bitfinex","BTCUSD",1723326345378,0.0787,61099.0,61097.0,1.52005543]
["bitfinex","BTCUSD",1723326345579,0.0787,61099.0,61097.0,1.22179695]
["bitfinex","BTCUSD",1723326345990,0.0787,61099.0,61097.0,1.30971919]
["bitfinex","BTCUSD",1723326346244,0.0787,61099.0,61097.0,1.51612213]
["bitfinex","BTCUSD",1723326346412,0.0787,61099.0,61097.0,1.33370456]
["bitfinex","BTCUSD",1723326347363,0.0752,61102.0,61097.0,1.33370456]
["bitfinex","BTCUSD",1723326347576,0.0752,61102.0,61097.0,1.53012256]
["bitfinex","BTCUSD",1723326347775,0.0752,61102.0,61097.0,1.51612256]
["bitfinex","BTCUSD",1723326348285,0.0752,61102.0,61097.0,1.63252389]
["bitfinex","BTCUSD",1723326348705,0.0752,61102.0,61097.0,1.80246572]
["bitfinex","BTCUSD",1723326348987,0.0752,61102.0,61097.0,1.78846847]
["bitfinex","BTCUSD",1723326349475,0.0752,61102.0,61097.0,1.80246847]
["bitfinex","BTCUSD",1723326349713,0.0752,61102.0,61097.0,1.63259695]
["bitfinex","BTCUSD",1723326349929,0.0752,61102.0,61097.0,1.43610864]
["bitfinex","BTCUSD",1723326350320,0.000832,61106.0,61097.0,1.43610864]
["bitfinex","BTCUSD",1723326350546,0.142232,61098.0,61097.0,1.43610864]
["bitfinex","BTCUSD",1723326350990,0.142232,61098.0,61097.0,1.46265498]
["bitfinex","BTCUSD",1723326351221,0.142232,61098.0,61097.0,1.46269138]
["bitfinex","BTCUSD",1723326352457,0.142232,61098.0,61097.0,1.46069138]
["bitfinex","BTCUSD",1723326352680,0.142232,61098.0,61097.0,1.3582873]
["bitfinex","BTCUSD",1723326353359,0.142232,61098.0,61097.0,1.4606947]
["bitfinex","BTCUSD",1723326355447,0.142232,61098.0,61097.0,1.46080989]
["bitfinex","BTCUSD",1723326357162,0.142232,61098.0,61097.0,1.46080866]
["bitfinex","BTCUSD",1723326357628,0.142232,61098.0,61097.0,1.35840126]
["bitfinex","BTCUSD",1723326357857,0.142232,61098.0,61097.0,1.45082274]
["bitfinex","BTCUSD",1723326359303,0.142232,61098.0,61097.0,1.52403168]
["bitfinex","BTCUSD",1723326359570,0.142232,61098.0,61097.0,1.69391034]
["bitfinex","BTCUSD",1723326360305,0.142232,61098.0,61097.0,1.45082274]
["bitfinex","BTCUSD",1723326361036,0.142232,61098.0,61097.0,1.62070134]
["bitfinex","BTCUSD",1723326361243,0.142232,61098.0,61097.0,1.45082274]
["bitfinex","BTCUSD",1723326361469,0.142232,61098.0,61097.0,1.45079355]
["bitfinex","BTCUSD",1723326361705,0.142232,61098.0,61097.0,1.71888486]
["bitfinex","BTCUSD",1723326362149,0.142232,61098.0,61097.0,1.62067191]
["bitfinex","BTCUSD",1723326362373,0.142232,61098.0,61097.0,1.71888486]
["bitfinex","BTCUSD",1723326362634,0.142232,61098.0,61097.0,1.71890546]
["bitfinex","BTCUSD",1723326362827,0.142232,61098.0,61097.0,1.45079355]
["bitfinex","BTCUSD",1723326363075,0.142232,61098.0,61097.0,1.65095571]
["bitfinex","BTCUSD",1723326363283,0.142232,61098.0,61097.0,1.71890713]
["bitfinex","BTCUSD",1723326364156,0.142232,61098.0,61097.0,1.71891518]
["bitfinex","BTCUSD",1723326364843,0.142232,61098.0,61097.0,1.54901781]
["bitfinex","BTCUSD",1723326365058,0.142232,61098.0,61097.0,1.71889637]
["bitfinex","BTCUSD",1723326365536,0.142232,61098.0,61097.0,1.34336936]
["bitfinex","BTCUSD",1723326367498,0.142232,61098.0,61097.0,1.33336936]
["bitfinex","BTCUSD",1723326367677,0.142232,61098.0,61097.0,1.34336936]
["bitfinex","BTCUSD",1723326371935,0.142232,61098.0,61097.0,1.34336928]
["bitfinex","BTCUSD",1723326374256,0.142232,61098.0,61097.0,1.61565264]
["bitfinex","BTCUSD",1723326375190,0.142232,61098.0,61097.0,1.51324736]
["bitfinex","BTCUSD",1723326375395,0.142232,61098.0,61097.0,1.58533928]
["bitfinex","BTCUSD",1723326375596,0.142232,61098.0,61097.0,1.71384237]
["bitfinex","BTCUSD",1723326375818,0.142232,61098.0,61097.0,1.34751003]
["bitfinex","BTCUSD",1723326376040,0.142232,61098.0,61097.0,1.7138423]
["bitfinex","BTCUSD",1723326376247,0.142232,61098.0,61097.0,1.7088423]
["bitfinex","BTCUSD",1723326376655,0.142232,61098.0,61097.0,1.58187291]
["bitfinex","BTCUSD",1723326376852,0.142232,61098.0,61097.0,1.51940356]
["bitfinex","BTCUSD",1723326377052,0.142232,61098.0,61097.0,1.44071084]
["bitfinex","BTCUSD",1723326377294,0.142232,61098.0,61097.0,1.42271084]
["bitfinex","BTCUSD",1723326377645,0.142232,61098.0,61097.0,1.36943354]
["bitfinex","BTCUSD",1723326377853,0.142232,61098.0,61097.0,1.32030217]
["bitfinex","BTCUSD",1723326378314,0.142232,61098.0,61097.0,1.39399767]
["bitfinex","BTCUSD",1723326379412,0.142232,61098.0,61097.0,1.39419065]
["bitfinex","BTCUSD",1723326380013,0.142232,61098.0,61097.0,1.32049515]
["bitfinex","BTCUSD",1723326380266,0.142232,61098.0,61097.0,1.49659393]
["bitfinex","BTCUSD",1723326380422,0.142232,61098.0,61097.0,1.39418627]
["bitfinex","BTCUSD",1723326380618,0.142232,61098.0,61097.0,1.32049515]
["bitfinex","BTCUSD",1723326381289,0.142232,61098.0,61097.0,1.39418627]
["bitfinex","BTCUSD",1723326382208,0.142232,61098.0,61097.0,1.32049515]
["bitfinex","BTCUSD",1723326382363,0.142232,61098.0,61097.0,1.49659432]
["bitfinex","BTCUSD",1723326382537,0.142232,61098.0,61097.0,1.49657602]
["bitfinex","BTCUSD",1723326382744,0.142232,61098.0,61097.0,1.32047685]
["bitfinex","BTCUSD",1723326383027,0.142232,61098.0,61097.0,1.39416797]
["bitfinex","BTCUSD",1723326383149,0.142232,61098.0,61097.0,1.39416585]
["bitfinex","BTCUSD",1723326383743,0.142232,61098.0,61097.0,1.49657388]
["bitfinex","BTCUSD",1723326385546,0.142232,61098.0,61097.0,1.42288488]
["bitfinex","BTCUSD",1723326385970,0.142232,61098.0,61097.0,1.36789547]
["bitfinex","BTCUSD",1723326386164,0.142232,61098.0,61097.0,1.49649161]
["bitfinex","BTCUSD",1723326386567,0.142232,61098.0,61097.0,1.36789545]
["bitfinex","BTCUSD",1723326386851,0.142232,61098.0,61097.0,1.42280532]
["bitfinex","BTCUSD",1723326386975,0.142232,61098.0,61097.0,1.49649056]
["bitfinex","BTCUSD",1723326387501,0.142232,61098.0,61097.0,1.49740576]
["bitfinex","BTCUSD",1723326387903,0.142232,61098.0,61097.0,1.49740616]
["bitfinex","BTCUSD",1723326388600,0.142232,61098.0,61097.0,1.42371936]
["bitfinex","BTCUSD",1723326388812,0.142232,61098.0,61097.0,1.691847]
["bitfinex","BTCUSD",1723326389005,0.142232,61098.0,61097.0,1.52196843]
["bitfinex","BTCUSD",1723326389244,0.142232,61098.0,61097.0,1.42371936]
["bitfinex","BTCUSD",1723326389447,0.142232,61098.0,61097.0,1.52196843]
["bitfinex","BTCUSD",1723326390148,0.142232,61098.0,61097.0,1.6918498]
["bitfinex","BTCUSD",1723326390551,0.142232,61098.0,61097.0,1.5219697]
["bitfinex","BTCUSD",1723326390818,0.14214713,61098.0,61097.0,1.5219697]
["bitfinex","BTCUSD",1723326391672,0.14214713,61098.0,61097.0,1.42371936]
["bitfinex","BTCUSD",1723326392960,0.00074713,61098.0,61097.0,1.6525697]
["bitfinex","BTCUSD",1723326393169,0.00074713,61098.0,61097.0,1.90765945]
["bitfinex","BTCUSD",1723326393380,0.00074713,61098.0,61097.0,2.07133345]
["bitfinex","BTCUSD",1723326393587,0.00074713,61098.0,61097.0,2.08112271]
["bitfinex","BTCUSD",1723326393997,0.00074713,61098.0,61097.0,2.07784731]
["bitfinex","BTCUSD",1723326394405,0.00074713,61098.0,61097.0,2.08767535]
["bitfinex","BTCUSD",1723326394856,0.00074713,61098.0,61097.0,2.05967535]
["bitfinex","BTCUSD",1723326394996,0.00074713,61098.0,61097.0,2.07784731]
["bitfinex","BTCUSD",1723326395425,0.00074713,61098.0,61097.0,2.07367532]
["bitfinex","BTCUSD",1723326396029,0.00074713,61098.0,61097.0,2.08767532]
["bitfinex","BTCUSD",1723326396401,0.00074713,61098.0,61097.0,2.04984731]
["bitfinex","BTCUSD",1723326396850,0.00074713,61098.0,61097.0,2.06384731]
["bitfinex","BTCUSD",1723326397020,0.00074713,61098.0,61097.0,2.06383716]
["bitfinex","BTCUSD",1723326397213,0.00074713,61098.0,61097.0,2.07366517]
["bitfinex","BTCUSD",1723326397681,0.00074713,61098.0,61097.0,2.05648579]
["bitfinex","BTCUSD",1723326398425,0.00074713,61098.0,61097.0,2.07048579]
["bitfinex","BTCUSD",1723326399431,0.00074713,61098.0,61097.0,2.08031331]
["bitfinex","BTCUSD",1723326400467,0.00074713,61098.0,61097.0,1.91361713]
["bitfinex","BTCUSD",1723326400843,0.000832,61106.0,61105.0,0.753434]
["bitfinex","BTCUSD",1723326401018,0.000832,61106.0,61105.0,1.58564308]
["bitfinex","BTCUSD",1723326401364,0.000832,61106.0,61105.0,1.68365303]
["bitfinex","BTCUSD",1723326402090,0.000832,61106.0,61105.0,1.71165303]
["bitfinex","BTCUSD",1723326402289,0.000832,61106.0,61105.0,1.71165475]
["bitfinex","BTCUSD",1723326403085,0.000832,61106.0,61105.0,1.61364349]
["bitfinex","BTCUSD",1723326403275,0.000832,61106.0,61105.0,1.71165516]
["bitfinex","BTCUSD",1723326403499,0.000832,61106.0,61105.0,1.61364349]
["bitfinex","BTCUSD",1723326404040,0.000832,61106.0,61105.0,1.4209947]
["bitfinex","BTCUSD",1723326404239,0.000832,61106.0,61105.0,1.61364533]
["bitfinex","BTCUSD",1723326404665,0.000832,61106.0,61105.0,1.6871263]
["bitfinex","BTCUSD",1723326404867,0.000832,61106.0,61105.0,1.61364533]
["bitfinex","BTCUSD",1723326405617,0.000832,61106.0,61105.0,1.41487053]
["bitfinex","BTCUSD",1723326406227,0.000832,61106.0,61105.0,1.68708877]
["bitfinex","BTCUSD",1723326406390,0.000832,61106.0,61105.0,1.41487053]
["bitfinex","BTCUSD",1723326406976,0.000832,61106.0,61105.0,1.34139955]
["bitfinex","BTCUSD",1723326407183,0.000832,61106.0,61105.0,1.41487053]
["bitfinex","BTCUSD",1723326407579,0.000832,61106.0,61105.0,1.23203907]
["bitfinex","BTCUSD",1723326407828,0.000832,61106.0,61105.0,1.35123639]
["bitfinex","BTCUSD",1723326408263,0.000832,61106.0,61105.0,1.35123223]
["bitfinex","BTCUSD",1723326410749,0.000832,61106.0,61105.0,1.52107115]
["bitfinex","BTCUSD",1723326410943,0.000832,61106.0,61105.0,1.52111231]
["bitfinex","BTCUSD",1723326411257,0.062232,61106.0,61105.0,1.52111231]
["bitfinex","BTCUSD",1723326411477,0.062232,61106.0,61105.0,1.57004175]
["bitfinex","BTCUSD",1723326411854,0.062232,61106.0,61105.0,1.52107591]
["bitfinex","BTCUSD",1723326412290,0.062232,61106.0,61105.0,1.57004175]
["bitfinex","BTCUSD",1723326412689,0.062232,61106.0,61105.0,1.59452467]
["bitfinex","BTCUSD",1723326412915,0.062232,61106.0,61105.0,1.69690311]
["bitfinex","BTCUSD",1723326413132,0.062232,61106.0,61105.0,1.57003996]
["bitfinex","BTCUSD",1723326414940,0.062232,61106.0,61105.0,1.56995782]
["bitfinex","BTCUSD",1723326416388,0.062232,61106.0,61105.0,1.56992552]
["bitfinex","BTCUSD",1723326417537,0.062232,61106.0,61105.0,1.52099377]
["bitfinex","BTCUSD",1723326417787,0.062232,61106.0,61105.0,1.62337669]
["bitfinex","BTCUSD",1723326417987,0.062232,61106.0,61105.0,1.56992213]
["bitfinex","BTCUSD",1723326418187,0.062232,61106.0,61105.0,1.67230308]
["bitfinex","BTCUSD",1723326418632,0.062232,61106.0,61105.0,1.67223848]
["bitfinex","BTCUSD",1723326418986,0.062232,61106.0,61105.0,1.37733487]
["bitfinex","BTCUSD",1723326419187,0.062232,61106.0,61105.0,1.67224737]
["bitfinex","BTCUSD",1723326420046,0.062232,61106.0,61105.0,1.62331901]
["bitfinex","BTCUSD",1723326420221,0.062232,61106.0,61105.0,1.67224737]
["bitfinex","BTCUSD",1723326420646,0.062232,61106.0,61105.0,1.67224629]
["bitfinex","BTCUSD",1723326420854,0.062232,61106.0,61105.0,1.62331901]
["bitfinex","BTCUSD",1723326421457,0.062232,61106.0,61105.0,1.77993077]
["bitfinex","BTCUSD",1723326421771,0.062232,61106.0,61105.0,1.85332169]
["bitfinex","BTCUSD",1723326421975,0.062232,61106.0,61105.0,1.77993077]
["bitfinex","BTCUSD",1723326423654,0.062232,61106.0,61105.0,1.77981819]
["bitfinex","BTCUSD",1723326424585,0.062232,61106.0,61105.0,1.77981803]
["bitfinex","BTCUSD",1723326424955,0.062232,61106.0,61105.0,1.85320895]
["bitfinex","BTCUSD",1723326427354,0.000832,61106.0,61105.0,1.85320895]
["bitfinex","BTCUSD",1723326427509,0.000832,61106.0,61105.0,1.77981803]
["bitfinex","BTCUSD",1723326428095,0.000832,61106.0,61105.0,1.88738354]
["bitfinex","BTCUSD",1723326428525,0.000832,61106.0,61105.0,1.78952898]
["bitfinex","BTCUSD",1723326428722,0.000832,61106.0,61105.0,1.77962068]
["bitfinex","BTCUSD",1723326428880,0.000832,61106.0,61105.0,1.77962101]
["bitfinex","BTCUSD",1723326429082,0.000832,61106.0,61105.0,1.77962136]
["bitfinex","BTCUSD",1723326429515,0.000832,61106.0,61105.0,1.87747592]
["bitfinex","BTCUSD",1723326430113,0.140432,61106.0,61105.0,1.87747592]
["bitfinex","BTCUSD",1723326430310,0.000832,61106.0,61105.0,2.01312792]
["bitfinex","BTCUSD",1723326430577,0.000832,61106.0,61105.0,2.09212792]
["bitfinex","BTCUSD",1723326430796,0.000832,61106.0,61105.0,2.10612792]
["bitfinex","BTCUSD",1723326431754,0.000832,61106.0,61105.0,2.12012792]
["bitfinex","BTCUSD",1723326431956,0.000832,61106.0,61105.0,2.07391208]
["bitfinex","BTCUSD",1723326432157,0.000832,61106.0,61105.0,2.02227336]
["bitfinex","BTCUSD",1723326433063,0.000832,61106.0,61105.0,2.03209388]
["bitfinex","BTCUSD",1723326433262,0.000832,61106.0,61105.0,2.01809388]
["bitfinex","BTCUSD",1723326433439,0.000832,61106.0,61105.0,2.13073613]
["bitfinex","BTCUSD",1723326433645,0.000832,61106.0,61105.0,2.00827336]
["bitfinex","BTCUSD",1723326433848,0.000832,61106.0,61105.0,2.01809388]
["bitfinex","BTCUSD",1723326434249,0.000832,61106.0,61105.0,2.01809347]
["bitfinex","BTCUSD",1723326434447,0.000832,61106.0,61105.0,1.99427336]
["bitfinex","BTCUSD",1723326434898,0.000832,61106.0,61105.0,2.02227336]
["bitfinex","BTCUSD",1723326435104,0.000832,61106.0,61105.0,2.03209347]
["bitfinex","BTCUSD",1723326435600,0.000832,61106.0,61105.0,1.9531367]
["bitfinex","BTCUSD",1723326435831,0.000832,61106.0,61105.0,1.94331599]
["bitfinex","BTCUSD",1723326436030,0.000832,61106.0,61105.0,1.86281599]
["bitfinex","BTCUSD",1723326436247,0.000832,61106.0,61105.0,1.92931599]
["bitfinex","BTCUSD",1723326436401,0.000832,61106.0,61105.0,1.91531599]
["bitfinex","BTCUSD",1723326436603,0.000832,61106.0,61105.0,1.92931599]
["bitfinex","BTCUSD",1723326437100,0.000832,61106.0,61105.0,1.9251367]
["bitfinex","BTCUSD",1723326437361,0.000832,61106.0,61105.0,1.91531599]
["bitfinex","BTCUSD",1723326437506,0.000832,61106.0,61105.0,1.92931599]
["bitfinex","BTCUSD",1723326438088,0.000832,61106.0,61105.0,1.91531599]
["bitfinex","BTCUSD",1723326438289,0.000832,61106.0,61105.0,2.09991855]
["bitfinex","BTCUSD",1723326438576,0.000832,61106.0,61105.0,1.92931599]
["bitfinex","BTCUSD",1723326438786,0.000832,61106.0,61105.0,2.07656875]
["bitfinex","BTCUSD",1723326438981,0.000832,61106.0,61105.0,2.09056875]
["bitfinex","BTCUSD",1723326439195,0.000832,61106.0,61105.0,1.59443658]
["bitfinex","BTCUSD",1723326439375,0.000832,61106.0,61105.0,1.9428733]
["bitfinex","BTCUSD",1723326439506,0.000832,61106.0,61105.0,1.87494273]
["bitfinex","BTCUSD",1723326439707,0.000832,61106.0,61105.0,1.92887571]
["bitfinex","BTCUSD",1723326440580,0.000832,61106.0,61105.0,1.93869885]
["bitfinex","BTCUSD",1723326441037,0.000832,61106.0,61105.0,1.92887571]
["bitfinex","BTCUSD",1723326441520,0.000832,61106.0,61105.0,1.94287571]
["bitfinex","BTCUSD",1723326442704,0.146632,61106.0,61105.0,1.94281434]
["bitfinex","BTCUSD",1723326442931,0.146632,61106.0,61105.0,1.95263839]
["bitfinex","BTCUSD",1723326443092,0.146632,61106.0,61105.0,1.94281434]
["bitfinex","BTCUSD",1723326443292,0.146632,61106.0,61105.0,1.95263839]
["bitfinex","BTCUSD",1723326443692,0.146632,61106.0,61105.0,1.94281434]
["bitfinex","BTCUSD",1723326443895,0.146632,61106.0,61105.0,1.86231434]
["bitfinex","BTCUSD",1723326444092,0.146632,61106.0,61105.0,1.94281434]
["bitfinex","BTCUSD",1723326444540,0.000832,61106.0,61105.0,1.94281434]
["bitfinex","BTCUSD",1723326446179,0.000832,61106.0,61105.0,1.94244893]
["bitfinex","BTCUSD",1723326448157,0.000832,61106.0,61105.0,1.92844893]
["bitfinex","BTCUSD",1723326448359,0.000832,61106.0,61105.0,1.92427365]
["bitfinex","BTCUSD",1723326448520,0.000832,61106.0,61105.0,1.91444893]
["bitfinex","BTCUSD",1723326448722,0.000832,61106.0,61105.0,1.92844893]
["bitfinex","BTCUSD",1723326449623,0.000832,61106.0,61105.0,1.58043611]
["bitfinex","BTCUSD",1723326449854,0.000832,61106.0,61105.0,2.09820361]
["bitfinex","BTCUSD",1723326450029,0.000832,61106.0,61105.0,2.11220361]
["bitfinex","BTCUSD",1723326450233,0.000832,61106.0,61105.0,2.11223217]
["bitfinex","BTCUSD",1723326450738,0.000832,61106.0,61105.0,2.09823217]
["bitfinex","BTCUSD",1723326450929,0.000832,61106.0,61105.0,2.11223217]
["bitfinex","BTCUSD",1723326451517,0.000832,61106.0,61105.0,2.11230769]
["bitfinex","BTCUSD",1723326452228,0.000832,61106.0,61105.0,1.94247343]
["bitfinex","BTCUSD",1723326456877,0.000832,61106.0,61105.0,1.94232905]
["bitfinex","BTCUSD",1723326457076,0.000832,61106.0,61105.0,1.94233855]
["bitfinex","BTCUSD",1723326457507,0.000832,61106.0,61105.0,2.09948819]
["bitfinex","BTCUSD",1723326457712,0.000832,61106.0,61105.0,2.08966193]
["bitfinex","BTCUSD",1723326458382,0.000832,61106.0,61105.0,1.94233855]
["bitfinex","BTCUSD",1723326458705,0.000832,61106.0,61105.0,1.91433855]
["bitfinex","BTCUSD",1723326459233,0.000832,61106.0,61105.0,1.94233855]
["bitfinex","BTCUSD",1723326459763,0.000832,61106.0,61105.0,1.86183855]
["bitfinex","BTCUSD",1723326460188,0.000832,61106.0,61105.0,1.94233855]
["bitfinex","BTCUSD",1723326460392,0.000832,61106.0,61105.0,2.08966255]
["bitfinex","BTCUSD",1723326460393,0.144232,61106.0,61105.0,2.08966255]
["bitfinex","BTCUSD",1723326460698,0.144232,61106.0,61105.0,1.57810648]
["bitfinex","BTCUSD",1723326460880,0.144232,61106.0,61105.0,1.92606165]
["bitfinex","BTCUSD",1723326461387,0.144232,61106.0,61105.0,1.92583789]
["bitfinex","BTCUSD",1723326461780,0.144232,61106.0,61105.0,1.92383789]
["bitfinex","BTCUSD",1723326461982,0.144232,61106.0,61105.0,1.91183789]
["bitfinex","BTCUSD",1723326462192,0.144232,61106.0,61105.0,1.90983789]
["bitfinex","BTCUSD",1723326462391,0.144232,61106.0,61105.0,1.92383789]
["bitfinex","BTCUSD",1723326462599,0.144232,61106.0,61105.0,1.68606819]
["bitfinex","BTCUSD",1723326462805,0.144232,61106.0,61105.0,1.90983825]
["bitfinex","BTCUSD",1723326463182,0.144232,61106.0,61105.0,1.92383825]
["bitfinex","BTCUSD",1723326463385,0.144232,61106.0,61105.0,1.92583825]
["bitfinex","BTCUSD",1723326463564,0.144232,61106.0,61105.0,1.92383825]
["bitfinex","BTCUSD",1723326464603,0.144232,61106.0,61105.0,1.77633946]
["bitfinex","BTCUSD",1723326467354,0.144232,61106.0,61105.0,1.89911294]
["bitfinex","BTCUSD",1723326468113,0.144232,61106.0,61105.0,1.66149755]
["bitfinex","BTCUSD",1723326468414,0.144232,61106.0,61105.0,1.899287]
["bitfinex","BTCUSD",1723326469878,0.144232,61106.0,61105.0,1.62058627]
["bitfinex","BTCUSD",1723326470267,0.144232,61106.0,61105.0,1.74535975]
["bitfinex","BTCUSD",1723326470463,0.144232,61106.0,61105.0,1.62258627]
["bitfinex","BTCUSD",1723326470688,0.144232,61106.0,61105.0,1.77851352]
["bitfinex","BTCUSD",1723326471172,0.144232,61106.0,61105.0,1.77805233]
["bitfinex","BTCUSD",1723326472131,0.144232,61106.0,61105.0,1.60822572]
["bitfinex","BTCUSD",1723326472350,0.144232,61106.0,61105.0,1.77806589]
["bitfinex","BTCUSD",1723326472875,0.144232,61106.0,61105.0,1.77804891]
["bitfinex","BTCUSD",1723326473549,0.144232,61106.0,61105.0,1.77604891]
["bitfinex","BTCUSD",1723326473801,0.144232,61106.0,61105.0,1.776051]
["bitfinex","BTCUSD",1723326474038,0.144232,61106.0,61105.0,1.77598295]
["bitfinex","BTCUSD",1723326474487,0.144232,61106.0,61105.0,1.77798295]
["bitfinex","BTCUSD",1723326476071,0.144232,61106.0,61105.0,1.26095005]
["bitfinex","BTCUSD",1723326476321,0.144232,61106.0,61105.0,1.77794027]
["bitfinex","BTCUSD",1723326476761,0.000832,61106.0,61105.0,1.77794027]
["bitfinex","BTCUSD",1723326478741,0.143132,61106.0,61105.0,1.77794027]
["bitfinex","BTCUSD",1723326479632,0.000832,61106.0,61105.0,1.77794027]
["bitfinex","BTCUSD",1723326480088,0.000832,61106.0,61105.0,1.77779318]
["bitfinex","BTCUSD",1723326482685,0.000832,61106.0,61105.0,1.7777503]
["bitfinex","BTCUSD",1723326483122,0.000832,61106.0,61105.0,1.77775095]
["bitfinex","BTCUSD",1723326486415,0.000832,61106.0,61105.0,1.26095005]
["bitfinex","BTCUSD",1723326486598,0.000832,61106.0,61105.0,1.77761816]
["bitfinex","BTCUSD",1723326487249,0.078132,61106.0,61105.0,1.77761816]
["bitfinex","BTCUSD",1723326487954,0.078132,61106.0,61105.0,1.78744302]
["bitfinex","BTCUSD",1723326488144,0.078132,61106.0,61105.0,1.77761816]
["bitfinex","BTCUSD",1723326488393,0.143132,61106.0,61105.0,1.77761816]
["bitfinex","BTCUSD",1723326490308,0.143132,61106.0,61105.0,1.49873019]
["bitfinex","BTCUSD",1723326490608,0.143132,61106.0,61105.0,1.77764454]
["bitfinex","BTCUSD",1723326494057,0.143132,61106.0,61105.0,1.77777338]
["bitfinex","BTCUSD",1723326494638,0.143132,61106.0,61105.0,1.77787462]
["bitfinex","BTCUSD",1723326497776,0.143132,61106.0,61105.0,1.43079319]
["bitfinex","BTCUSD",1723326498004,0.143132,61106.0,61105.0,1.77790465]
["bitfinex","BTCUSD",1723326501618,0.143132,61106.0,61105.0,1.77812456]
["bitfinex","BTCUSD",1723326501826,0.143132,61106.0,61105.0,1.69762456]
["bitfinex","BTCUSD",1723326502032,0.143132,61106.0,61105.0,1.77812456]
["bitfinex","BTCUSD",1723326505199,0.143132,61106.0,61105.0,1.77812397]
["bitfinex","BTCUSD",1723326505663,0.143132,61106.0,61105.0,1.77779862]
["bitfinex","BTCUSD",1723326509046,0.143132,61106.0,61105.0,1.54001393]
["bitfinex","BTCUSD",1723326509394,0.143132,61106.0,61105.0,1.77780345]
["bitfinex","BTCUSD",1723326509972,0.143132,61106.0,61105.0,1.90055694]
["bitfinex","BTCUSD",1723326510699,0.000832,61106.0,61105.0,1.90055694]
["bitfinex","BTCUSD",1723326511075,0.000832,61106.0,61105.0,1.85900345]
["bitfinex","BTCUSD",1723326511831,0.000832,61106.0,61105.0,1.77780345]
["bitfinex","BTCUSD",1723326512179,0.000832,61106.0,61105.0,1.78763106]
["bitfinex","BTCUSD",1723326512370,0.000832,61106.0,61105.0,1.77780345]
["bitfinex","BTCUSD",1723326513015,0.000832,61106.0,61105.0,1.77762067]
["bitfinex","BTCUSD",1723326516320,0.146232,61106.0,61105.0,1.77762067]
["bitfinex","BTCUSD",1723326516724,0.146232,61106.0,61105.0,1.43078309]
["bitfinex","BTCUSD",1723326516932,0.146232,61106.0,61105.0,1.77755591]
["bitfinex","BTCUSD",1723326517147,0.146232,61106.0,61105.0,1.93464037]
["bitfinex","BTCUSD",1723326517488,0.146232,61106.0,61105.0,1.78736887]
["bitfinex","BTCUSD",1723326517663,0.146232,61106.0,61105.0,1.93462849]
["bitfinex","BTCUSD",1723326518064,0.146232,61106.0,61105.0,1.78736887]
["bitfinex","BTCUSD",1723326518269,0.146232,61106.0,61105.0,1.77754438]
["bitfinex","BTCUSD",1723326519079,0.146232,61106.0,61105.0,1.78736887]
["bitfinex","BTCUSD",1723326519478,0.146232,61106.0,61105.0,1.93462849]
["bitfinex","BTCUSD",1723326519667,0.146232,61106.0,61105.0,1.77754438]
["bitfinex","BTCUSD",1723326520378,0.146232,61106.0,61105.0,1.93462849]
["bitfinex","BTCUSD",1723326520558,0.146232,61106.0,61105.0,1.77754438]
["bitfinex","BTCUSD",1723326520742,0.146232,61106.0,61105.0,1.26095005]
["bitfinex","BTCUSD",1723326520949,0.146232,61106.0,61105.0,1.92463822]
["bitfinex","BTCUSD",1723326521171,0.146232,61106.0,61105.0,1.93446274]
["bitfinex","BTCUSD",1723326521451,0.146232,61106.0,61105.0,1.92463822]
["bitfinex","BTCUSD",1723326522312,0.146232,61106.0,61105.0,1.91480785]
["bitfinex","BTCUSD",1723326523416,0.146232,61106.0,61105.0,1.76757216]
["bitfinex","BTCUSD",1723326524730,0.146232,61106.0,61105.0,1.91480785]
["bitfinex","BTCUSD",1723326524940,0.146232,61106.0,61105.0,1.74497501]
["bitfinex","BTCUSD",1723326525143,0.146232,61106.0,61105.0,1.76838576]
["bitfinex","BTCUSD",1723326525514,0.146232,61106.0,61105.0,1.91562145]
["bitfinex","BTCUSD",1723326526474,0.146232,61106.0,61105.0,1.92544597]
["bitfinex","BTCUSD",1723326526674,0.146232,61106.0,61105.0,1.76838576]
["bitfinex","BTCUSD",1723326527083,0.146232,61106.0,61105.0,1.91557353]
["bitfinex","BTCUSD",1723326527685,0.000832,61106.0,61105.0,1.91557353]
["bitfinex","BTCUSD",1723326529004,0.000832,61106.0,61105.0,1.92539805]
["bitfinex","BTCUSD",1723326529408,0.000832,61106.0,61105.0,1.92703951]
["bitfinex","BTCUSD",1723326530008,0.000832,61106.0,61105.0,1.64589932]
["bitfinex","BTCUSD",1723326530248,0.000832,61106.0,61105.0,1.92668915]
["bitfinex","BTCUSD",1723326531241,0.000832,61106.0,61105.0,1.39831865]
["bitfinex","BTCUSD",1723326531448,0.000832,61106.0,61105.0,1.67880203]
["bitfinex","BTCUSD",1723326531619,0.000832,61106.0,61105.0,1.67868824]
["bitfinex","BTCUSD",1723326532232,0.000832,61106.0,61105.0,1.85418559]
["bitfinex","BTCUSD",1723326532626,0.000832,61106.0,61105.0,1.84437094]
["bitfinex","BTCUSD",1723326533494,0.000832,61106.0,61105.0,1.77918552]
["bitfinex","BTCUSD",1723326533878,0.064332,61106.0,61105.0,1.94283752]
["bitfinex","BTCUSD",1723326534494,0.064332,61106.0,61105.0,1.76276014]
["bitfinex","BTCUSD",1723326534810,0.064332,61106.0,61105.0,1.94240066]
["bitfinex","BTCUSD",1723326535513,0.064332,61106.0,61105.0,1.93258608]
["bitfinex","BTCUSD",1723326535724,0.064332,61106.0,61105.0,1.76893408]
["bitfinex","BTCUSD",1723326536070,0.000832,61106.0,61105.0,1.84393408]
["bitfinex","BTCUSD",1723326536442,0.000832,61106.0,61105.0,1.76893408]
["bitfinex","BTCUSD",1723326536814,0.000832,61106.0,61105.0,1.93258608]
["bitfinex","BTCUSD",1723326538209,0.000832,61106.0,61105.0,2.07962164]
["bitfinex","BTCUSD",1723326538840,0.000832,61106.0,61105.0,1.84186534]
["bitfinex","BTCUSD",1723326539203,0.000832,61106.0,61105.0,2.07962164]
["bitfinex","BTCUSD",1723326539578,0.000832,61106.0,61105.0,1.93258608]
["bitfinex","BTCUSD",1723326541721,0.000832,61106.0,61105.0,1.58460706]
["bitfinex","BTCUSD",1723326541890,0.000832,61106.0,61105.0,1.93227794]
["bitfinex","BTCUSD",1723326542091,0.000832,61106.0,61105.0,1.91827794]
["bitfinex","BTCUSD",1723326542311,0.000832,61106.0,61105.0,1.91827779]
["bitfinex","BTCUSD",1723326542533,0.000832,61106.0,61105.0,1.93227779]
["bitfinex","BTCUSD",1723326543103,0.000832,61106.0,61105.0,1.91827779]
["bitfinex","BTCUSD",1723326543304,0.000832,61106.0,61105.0,1.93227779]
["bitfinex","BTCUSD",1723326543993,0.000832,61106.0,61105.0,1.91827779]
["bitfinex","BTCUSD",1723326544373,0.000832,61106.0,61105.0,1.93227779]
["bitfinex","BTCUSD",1723326544576,0.000832,61106.0,61105.0,1.91827779]
["bitfinex","BTCUSD",1723326544947,0.000832,61106.0,61105.0,1.90427779]
["bitfinex","BTCUSD",1723326545149,0.000832,61106.0,61105.0,1.91827779]
["bitfinex","BTCUSD",1723326545556,0.000832,61106.0,61105.0,1.68052409]
["bitfinex","BTCUSD",1723326545775,0.000832,61106.0,61105.0,1.91827777]
["bitfinex","BTCUSD",1723326545976,0.000832,61106.0,61105.0,1.93227777]
["bitfinex","BTCUSD",1723326548685,0.143732,61106.0,61105.0,1.93227777]
["bitfinex","BTCUSD",1723326549335,0.143732,61106.0,61105.0,1.41478288]
["bitfinex","BTCUSD",1723326549530,0.143732,61106.0,61105.0,1.93263697]
["bitfinex","BTCUSD",1723326550985,0.000832,61106.0,61105.0,1.93263697]
["bitfinex","BTCUSD",1723326551187,0.000832,61106.0,61105.0,1.92063697]
["bitfinex","BTCUSD",1723326551383,0.000832,61106.0,61105.0,1.93263697]
["bitfinex","BTCUSD",1723326552452,0.000832,61106.0,61105.0,1.91863697]
["bitfinex","BTCUSD",1723326552864,0.000832,61106.0,61105.0,1.93263697]
["bitfinex","BTCUSD",1723326553089,0.000832,61106.0,61105.0,1.76281334]
["bitfinex","BTCUSD",1723326553427,0.000832,61106.0,61105.0,1.93263411]
["bitfinex","BTCUSD",1723326553736,0.000832,61106.0,61105.0,1.91889224]
["bitfinex","BTCUSD",1723326553906,0.000832,61106.0,61105.0,1.93289224]
["bitfinex","BTCUSD",1723326554126,0.000832,61107.0,61106.0,0.753425]
["bitfinex","BTCUSD",1723326554295,0.000832,61107.0,61106.0,1.66073124]
["bitfinex","BTCUSD",1723326554682,0.000832,61107.0,61106.0,1.82438124]
["bitfinex","BTCUSD",1723326555337,0.000832,61107.0,61106.0,1.82638124]
["bitfinex","BTCUSD",1723326555540,0.000832,61107.0,61106.0,1.83838124]
["bitfinex","BTCUSD",1723326555740,0.000832,61107.0,61106.0,1.96468124]
["bitfinex","BTCUSD",1723326555892,0.000832,61107.0,61106.0,1.97868124]
["bitfinex","BTCUSD",1723326556088,0.000832,61107.0,61106.0,1.96468124]
["bitfinex","BTCUSD",1723326556827,0.000832,61107.0,61106.0,1.97887054]
["bitfinex","BTCUSD",1723326557228,0.000832,61107.0,61106.0,1.96487054]
["bitfinex","BTCUSD",1723326557653,0.000832,61107.0,61106.0,1.97887054]
["bitfinex","BTCUSD",1723326559247,0.000832,61107.0,61106.0,2.1958585]
["bitfinex","BTCUSD",1723326559647,0.000832,61107.0,61106.0,2.0695585]
["bitfinex","BTCUSD",1723326560104,0.000832,61107.0,61106.0,2.1463585]
["bitfinex","BTCUSD",1723326560512,0.000832,61107.0,61106.0,1.8657887]
["bitfinex","BTCUSD",1723326560716,0.000832,61107.0,61106.0,2.14647158]
["bitfinex","BTCUSD",1723326561360,0.000832,61107.0,61106.0,2.19597158]
["bitfinex","BTCUSD",1723326561569,0.000832,61107.0,61106.0,1.97898362]
["bitfinex","BTCUSD",1723326562041,0.000832,61107.0,61106.0,1.97989882]
["bitfinex","BTCUSD",1723326562634,0.1443,61115.0,61114.0,0.180628]
["bitfinex","BTCUSD",1723326562797,0.1443,61115.0,61114.0,1.15055062]
["bitfinex","BTCUSD",1723326562997,0.1443,61115.0,61114.0,1.25055062]
["bitfinex","BTCUSD",1723326563240,0.1443,61115.0,61114.0,1.90506262]
["bitfinex","BTCUSD",1723326563445,0.145132,61117.0,61115.0,0.426062]
["bitfinex","BTCUSD",1723326563654,0.145132,61117.0,61115.0,1.49729562]
["bitfinex","BTCUSD",1723326563827,0.145132,61117.0,61115.0,1.66092062]
["bitfinex","BTCUSD",1723326564034,0.145132,61117.0,61115.0,1.82454562]
["bitfinex","BTCUSD",1723326564554,0.145132,61117.0,61115.0,1.83854562]
["bitfinex","BTCUSD",1723326564768,0.145132,61117.0,61115.0,1.82654562]
["bitfinex","BTCUSD",1723326564983,0.145132,61117.0,61115.0,1.82610311]
["bitfinex","BTCUSD",1723326565183,0.1009,61125.0,61124.0,0.0988]
["bitfinex","BTCUSD",1723326565320,0.1009,61125.0,61124.0,1.2210904]
["bitfinex","BTCUSD",1723326565523,0.1009,61125.0,61124.0,1.88759851]
["bitfinex","BTCUSD",1723326565718,0.1009,61125.0,61124.0,2.05119951]
["bitfinex","BTCUSD",1723326565922,0.1009,61125.0,61124.0,1.91427525]
["bitfinex","BTCUSD",1723326566136,0.0389,61125.0,61124.0,2.06098028]
["bitfinex","BTCUSD",1723326566359,0.0389,61125.0,61124.0,1.91424207]
["bitfinex","BTCUSD",1723326566600,0.7923,61144.0,61124.0,1.91424207]
["bitfinex","BTCUSD",1723326566601,0.1443,61146.0,61145.0,0.572407]
["bitfinex","BTCUSD",1723326566780,0.1443,61146.0,61145.0,0.94086074]
["bitfinex","BTCUSD",1723326567420,0.1443,61146.0,61145.0,1.10440574]
["bitfinex","BTCUSD",1723326567640,0.1443,61146.0,61145.0,1.24240574]
["bitfinex","BTCUSD",1723326567838,0.1443,61146.0,61145.0,1.24440574]
["bitfinex","BTCUSD",1723326568039,0.1443,61146.0,61145.0,1.31330114]
["bitfinex","BTCUSD",1723326568258,0.1443,61146.0,61145.0,1.24463127]
["bitfinex","BTCUSD",1723326568631,0.1443,61146.0,61145.0,1.24663127]
["bitfinex","BTCUSD",1723326568853,0.1443,61146.0,61145.0,1.41417627]
["bitfinex","BTCUSD",1723326569184,0.1443,61146.0,61145.0,1.47806907]
["bitfinex","BTCUSD",1723326569738,0.0621,61149.0,61146.0,0.752939]
["bitfinex","BTCUSD",1723326569914,0.0621,61149.0,61146.0,1.16311827]
["bitfinex","BTCUSD",1723326570134,0.0621,61149.0,61146.0,1.32666027]
["bitfinex","BTCUSD",1723326570963,0.0621,61149.0,61146.0,1.34066027]
["bitfinex","BTCUSD",1723326571583,0.0621,61149.0,61146.0,1.40854708]
["bitfinex","BTCUSD",1723326572439,0.0621,61149.0,61146.0,1.35417946]
["bitfinex","BTCUSD",1723326572588,0.0621,61149.0,61146.0,1.34017946]
["bitfinex","BTCUSD",1723326572929,0.0621,61149.0,61146.0,1.32617946]
["bitfinex","BTCUSD",1723326573074,0.0621,61149.0,61146.0,1.35417946]
["bitfinex","BTCUSD",1723326573510,0.0621,61149.0,61146.0,1.34017946]
["bitfinex","BTCUSD",1723326573714,0.0621,61149.0,61146.0,1.35417946]
["bitfinex","BTCUSD",1723326574336,0.0621,61149.0,61146.0,1.32617946]
["bitfinex","BTCUSD",1723326574695,0.0621,61149.0,61146.0,1.34017946]
["bitfinex","BTCUSD",1723326576082,0.0621,61149.0,61146.0,1.21729592]
["bitfinex","BTCUSD",1723326576313,0.0621,61149.0,61146.0,1.3401769]
["bitfinex","BTCUSD",1723326576565,0.0621,61149.0,61146.0,1.3541769]
["bitfinex","BTCUSD",1723326576791,0.0621,61149.0,61146.0,1.34017782]
["bitfinex","BTCUSD",1723326577014,0.0621,61149.0,61146.0,1.43601782]
["bitfinex","BTCUSD",1723326577967,0.08692,61147.0,61146.0,1.43601782]
["bitfinex","BTCUSD",1723326582339,0.15292,61147.0,61146.0,1.43601782]
["bitfinex","BTCUSD",1723326583179,0.15292,61147.0,61146.0,1.2933629]
["bitfinex","BTCUSD",1723326583383,0.15292,61147.0,61146.0,1.2553629]
["bitfinex","BTCUSD",1723326583588,0.15292,61147.0,61146.0,0.9898209]
["bitfinex","BTCUSD",1723326583785,0.15292,61147.0,61146.0,0.27365492]
["bitfinex","BTCUSD",1723326583987,0.01,61140.0,61139.0,0.0805]
["bitfinex","BTCUSD",1723326584187,0.005,61142.0,61139.0,0.24431492]
["bitfinex","BTCUSD",1723326584392,0.005,61142.0,61140.0,0.24559392]
["bitfinex","BTCUSD",1723326584547,0.005,61135.0,61134.0,0.163574]
["bitfinex","BTCUSD",1723326584757,0.1446,61132.0,61131.0,0.081791]
["bitfinex","BTCUSD",1723326585005,0.1446,61132.0,61131.0,0.48968892]
["bitfinex","BTCUSD",1723326585715,0.096,61124.0,61111.0,0.005]
["bitfinex","BTCUSD",1723326585912,0.096,61124.0,61123.0,0.081802]
["bitfinex","BTCUSD",1723326586137,0.096,61124.0,61123.0,0.245406]
["bitfinex","BTCUSD",1723326587343,0.096,61124.0,61123.0,0.249406]
["bitfinex","BTCUSD",1723326587650,0.096,61124.0,61123.0,0.252406]
["bitfinex","BTCUSD",1723326597675,0.096,61124.0,61123.0,0.2533212]
["bitfinex","BTCUSD",1723326599266,0.096,61124.0,61123.0,0.4401923]
["bitfinex","BTCUSD",1723326599815,0.0786,61124.0,61123.0,0.66124012]
["bitfinex","BTCUSD",1723326601382,0.0786,61124.0,61123.0,0.65824012]
["bitfinex","BTCUSD",1723326601802,0.0786,61124.0,61123.0,0.66224012]
["bitfinex","BTCUSD",1723326602213,0.0786,61124.0,61123.0,0.65824012]
["bitfinex","BTCUSD",1723326602454,0.0786,61124.0,61123.0,0.58274012]
["bitfinex","BTCUSD",1723326602611,0.0786,61124.0,61123.0,0.66324012]
["bitfinex","BTCUSD",1723326604455,0.0786,61124.0,61123.0,0.65924012]
["bitfinex","BTCUSD",1723326604633,0.0786,61124.0,61123.0,0.66324012]
["bitfinex","BTCUSD",1723326605421,0.0786,61124.0,61123.0,0.65424012]
["bitfinex","BTCUSD",1723326605615,0.0786,61124.0,61123.0,0.67124012]
["bitfinex","BTCUSD",1723326611414,0.000832,61125.0,61124.0,0.409002]
["bitfinex","BTCUSD",1723326611610,0.000832,61125.0,61124.0,0.57281692]
["bitfinex","BTCUSD",1723326612424,0.000832,61125.0,61124.0,0.57981692]
["bitfinex","BTCUSD",1723326612807,0.000832,61125.0,61124.0,0.58781692]
["bitfinex","BTCUSD",1723326613267,0.000832,61125.0,61124.0,0.71129424]
["bitfinex","BTCUSD",1723326614431,0.000832,61125.0,61124.0,0.58781692]
["bitfinex","BTCUSD",1723326614604,0.000832,61125.0,61124.0,0.71124066]
["bitfinex","BTCUSD",1723326618037,0.000832,61125.0,61124.0,0.58781692]
["bitfinex","BTCUSD",1723326618227,0.000832,61125.0,61124.0,0.71120524]
["bitfinex","BTCUSD",1723326619834,0.000832,61125.0,61124.0,0.71119491]
["bitfinex","BTCUSD",1723326621484,0.000832,61125.0,61124.0,0.71211011]
["bitfinex","BTCUSD",1723326621644,0.000832,61125.0,61124.0,0.71215367]
["bitfinex","BTCUSD",1723326625199,0.000832,61125.0,61124.0,0.71208553]
["bitfinex","BTCUSD",1723326626764,0.010832,61125.0,61124.0,0.71208553]
["bitfinex","BTCUSD",1723326628673,0.010832,61125.0,61124.0,0.58873212]
["bitfinex","BTCUSD",1723326628870,0.010832,61125.0,61124.0,0.71205605]
["bitfinex","BTCUSD",1723326629227,0.010832,61125.0,61124.0,0.58873212]
["bitfinex","BTCUSD",1723326629567,0.010832,61125.0,61124.0,0.71205201]
["bitfinex","BTCUSD",1723326631326,0.000832,61125.0,61124.0,0.71205201]
["bitfinex","BTCUSD",1723326632402,0.000832,61125.0,61124.0,0.58873212]
["bitfinex","BTCUSD",1723326632669,0.000832,61125.0,61124.0,0.71200855]
["bitfinex","BTCUSD",1723326635906,0.000832,61125.0,61124.0,0.58873212]
["bitfinex","BTCUSD",1723326636106,0.000832,61125.0,61124.0,0.71195594]
["bitfinex","BTCUSD",1723326637876,0.000832,61125.0,61124.0,0.77645594]
["bitfinex","BTCUSD",1723326639468,0.000832,61125.0,61124.0,0.65323212]
["bitfinex","BTCUSD",1723326639673,0.000832,61125.0,61124.0,0.7762897]
["bitfinex","BTCUSD",1723326640149,0.000832,61125.0,61124.0,0.77638225]
["bitfinex","BTCUSD",1723326642948,0.000832,61125.0,61124.0,0.77648793]
["bitfinex","BTCUSD",1723326646470,0.000832,61125.0,61124.0,0.77638441]
["bitfinex","BTCUSD",1723326648329,0.000832,61125.0,61124.0,1.00790869]
["bitfinex","BTCUSD",1723326648530,0.000832,61125.0,61124.0,1.05700828]
["bitfinex","BTCUSD",1723326648728,0.000832,61125.0,61124.0,0.989085]
["bitfinex","BTCUSD",1723326649473,0.000832,61125.0,61124.0,0.93998541]
["bitfinex","BTCUSD",1723326649691,0.000832,61125.0,61124.0,0.989085]
["bitfinex","BTCUSD",1723326650053,0.000832,61125.0,61124.0,0.98894132]
["bitfinex","BTCUSD",1723326651183,0.000832,61125.0,61124.0,0.93984173]
["bitfinex","BTCUSD",1723326652377,0.000832,61125.0,61124.0,0.81683312]
["bitfinex","BTCUSD",1723326652658,0.000832,61125.0,61124.0,0.93987077]
["bitfinex","BTCUSD",1723326653616,0.000832,61125.0,61124.0,1.02197077]
["bitfinex","BTCUSD",1723326653816,0.000832,61125.0,61124.0,1.11289292]
["bitfinex","BTCUSD",1723326653996,0.000832,61125.0,61124.0,1.18652432]
["bitfinex","BTCUSD",1723326654192,0.000832,61125.0,61124.0,1.11289292]
["bitfinex","BTCUSD",1723326656280,0.000832,61125.0,61124.0,1.03079292]
["bitfinex","BTCUSD",1723326656635,0.000832,61125.0,61124.0,1.16196462]
["bitfinex","BTCUSD",1723326656998,0.000832,61125.0,61124.0,1.11275696]
["bitfinex","BTCUSD",1723326657284,0.000832,61125.0,61124.0,1.16182547]
["bitfinex","BTCUSD",1723326657788,0.000832,61125.0,61124.0,1.21275696]
["bitfinex","BTCUSD",1723326657903,0.000832,61125.0,61124.0,1.26182696]
["bitfinex","BTCUSD",1723326658285,0.000832,61125.0,61124.0,1.2618215]
["bitfinex","BTCUSD",1723326660346,0.000832,61125.0,61124.0,1.21275696]
["bitfinex","BTCUSD",1723326660545,0.000832,61125.0,61124.0,1.21280697]
["bitfinex","BTCUSD",1723326660745,0.000832,61125.0,61124.0,1.08985438]
["bitfinex","BTCUSD",1723326660914,0.000832,61125.0,61124.0,1.21279575]
["bitfinex","BTCUSD",1723326661267,0.000832,61125.0,61124.0,1.19779463]
["bitfinex","BTCUSD",1723326661481,0.000832,61125.0,61124.0,1.20479463]
["bitfinex","BTCUSD",1723326661768,0.000832,61125.0,61124.0,1.21179463]
["bitfinex","BTCUSD",1723326661908,0.000832,61125.0,61124.0,1.19779463]
["bitfinex","BTCUSD",1723326662132,0.000832,61125.0,61124.0,1.21079463]
["bitfinex","BTCUSD",1723326662337,0.000832,61125.0,61124.0,1.27285279]
["bitfinex","BTCUSD",1723326663135,0.000832,61125.0,61124.0,1.27282584]
["bitfinex","BTCUSD",1723326664783,0.000832,61125.0,61124.0,1.27282257]
["bitfinex","BTCUSD",1723326665169,0.000832,61125.0,61124.0,1.22376768]
["bitfinex","BTCUSD",1723326665564,0.000832,61125.0,61124.0,1.27282069]
["bitfinex","BTCUSD",1723326666047,0.000832,61125.0,61124.0,1.19072069]
["bitfinex","BTCUSD",1723326666220,0.000832,61125.0,61124.0,1.27122069]
["bitfinex","BTCUSD",1723326666802,0.000832,61125.0,61124.0,1.20328391]
["bitfinex","BTCUSD",1723326667039,0.000832,61125.0,61124.0,1.27120539]
["bitfinex","BTCUSD",1723326668313,0.000832,61125.0,61124.0,1.27120616]
["bitfinex","BTCUSD",1723326669592,0.000832,61125.0,61124.0,1.27120661]
["bitfinex","BTCUSD",1723326670211,0.000832,61125.0,61124.0,1.20328513]
["bitfinex","BTCUSD",1723326670386,0.000832,61125.0,61124.0,1.27120642]
["bitfinex","BTCUSD",1723326670813,0.000832,61125.0,61124.0,1.08038735]
["bitfinex","BTCUSD",1723326670995,0.000832,61125.0,61124.0,1.27092497]
["bitfinex","BTCUSD",1723326672649,0.000832,61125.0,61124.0,1.30137074]
["bitfinex","BTCUSD",1723326673088,0.000832,61125.0,61124.0,1.37495209]
["bitfinex","BTCUSD",1723326673787,0.000832,61125.0,61124.0,1.37480981]
["bitfinex","BTCUSD",1723326674984,0.000832,61125.0,61124.0,1.37980981]
["bitfinex","BTCUSD",1723326675185,0.000832,61125.0,61124.0,1.55341081]
["bitfinex","BTCUSD",1723326675361,0.000832,61125.0,61124.0,1.47982946]
["bitfinex","BTCUSD",1723326675565,0.000832,61125.0,61124.0,1.85008902]
["bitfinex","BTCUSD",1723326675993,0.000832,61125.0,61124.0,1.75198056]
["bitfinex","BTCUSD",1723326676961,0.000832,61125.0,61124.0,1.75398056]
["bitfinex","BTCUSD",1723326677313,0.000832,61125.0,61124.0,1.75387907]
["bitfinex","BTCUSD",1723326677866,0.000832,61125.0,61124.0,1.87651465]
["bitfinex","BTCUSD",1723326678176,0.000832,61125.0,61124.0,1.75387907]
["bitfinex","BTCUSD",1723326678389,0.000832,61125.0,61124.0,1.87651465]
["bitfinex","BTCUSD",1723326679003,0.000832,61125.0,61124.0,1.87647428]
["bitfinex","BTCUSD",1723326679382,0.000832,61125.0,61124.0,1.75387907]
["bitfinex","BTCUSD",1723326679999,0.000832,61125.0,61124.0,1.85194731]
["bitfinex","BTCUSD",1723326680203,0.000832,61125.0,61124.0,1.75387907]
["bitfinex","BTCUSD",1723326680406,0.000832,61125.0,61124.0,1.85193994]
["bitfinex","BTCUSD",1723326680768,0.000832,61125.0,61124.0,1.72955455]
["bitfinex","BTCUSD",1723326680984,0.000832,61125.0,61124.0,1.85187324]
["bitfinex","BTCUSD",1723326681178,0.000832,61125.0,61124.0,1.68208465]
["bitfinex","BTCUSD",1723326681379,0.000832,61125.0,61124.0,1.85187462]
["bitfinex","BTCUSD",1723326681735,0.000832,61125.0,61124.0,1.7538146]
["bitfinex","BTCUSD",1723326681967,0.000832,61125.0,61124.0,1.85187161]
["bitfinex","BTCUSD",1723326682165,0.000832,61125.0,61124.0,1.85187346]
["bitfinex","BTCUSD",1723326682557,0.000832,61125.0,61124.0,1.85186152]
["bitfinex","BTCUSD",1723326683634,0.000832,61125.0,61124.0,1.84686152]
["bitfinex","BTCUSD",1723326683851,0.000832,61125.0,61124.0,1.6573146]
["bitfinex","BTCUSD",1723326684003,0.000832,61125.0,61124.0,1.45871434]
["bitfinex","BTCUSD",1723326684361,0.000832,61125.0,61124.0,1.62854433]
["bitfinex","BTCUSD",1723326684580,0.000832,61125.0,61124.0,1.45875074]
["bitfinex","BTCUSD",1723326684769,0.000832,61125.0,61124.0,1.29514974]
["bitfinex","BTCUSD",1723326686513,0.000832,61125.0,61124.0,1.39750732]
["bitfinex","BTCUSD",1723326686712,0.000832,61125.0,61124.0,1.32395634]
["bitfinex","BTCUSD",1723326686936,0.000832,61125.0,61124.0,1.39750727]
["bitfinex","BTCUSD",1723326687341,0.000832,61125.0,61124.0,1.21465177]
["bitfinex","BTCUSD",1723326687759,0.000832,61125.0,61124.0,1.29515305]
["bitfinex","BTCUSD",1723326687961,0.000832,61125.0,61124.0,1.45875405]
["bitfinex","BTCUSD",1723326688208,0.000832,61125.0,61124.0,1.21465305]
["bitfinex","BTCUSD",1723326688352,0.000832,61125.0,61124.0,1.22160212]
["bitfinex","BTCUSD",1723326688560,0.000832,61125.0,61124.0,1.39751743]
["bitfinex","BTCUSD",1723326688845,0.000832,61125.0,61124.0,1.22160212]
["bitfinex","BTCUSD",1723326689044,0.000832,61125.0,61124.0,1.39759379]
["bitfinex","BTCUSD",1723326689348,0.000832,61125.0,61124.0,1.29523886]
["bitfinex","BTCUSD",1723326689875,0.000832,61125.0,61124.0,1.39759399]
["bitfinex","BTCUSD",1723326690081,0.000832,61125.0,61124.0,1.39759296]
["bitfinex","BTCUSD",1723326690279,0.000832,61125.0,61124.0,1.29523794]
["bitfinex","BTCUSD",1723326690802,0.000832,61125.0,61124.0,1.29524484]
["bitfinex","BTCUSD",1723326691217,0.000832,61125.0,61124.0,1.03133312]
["bitfinex","BTCUSD",1723326691419,0.000832,61125.0,61124.0,1.13430669]
["bitfinex","BTCUSD",1723326691618,0.083532,61125.0,61124.0,1.10285922]
["bitfinex","BTCUSD",1723326691818,0.083532,61125.0,61124.0,1.13432199]
["bitfinex","BTCUSD",1723326692033,0.083532,61125.0,61124.0,1.06639973]
["bitfinex","BTCUSD",1723326694700,0.083532,61125.0,61124.0,0.94383312]
["bitfinex","BTCUSD",1723326695032,0.083532,61125.0,61124.0,1.06662205]
["bitfinex","BTCUSD",1723326695235,0.083532,61125.0,61124.0,0.98612205]
["bitfinex","BTCUSD",1723326695434,0.083532,61125.0,61124.0,1.06662205]
["bitfinex","BTCUSD",1723326701841,0.083532,61125.0,61124.0,1.06651147]
["bitfinex","BTCUSD",1723326702245,0.083532,61125.0,61124.0,0.94383312]
["bitfinex","BTCUSD",1723326702597,0.083532,61125.0,61124.0,1.066563]
["bitfinex","BTCUSD",1723326704780,0.000832,61125.0,61124.0,1.206163]
["bitfinex","BTCUSD",1723326705875,0.000832,61125.0,61124.0,0.886063]
["bitfinex","BTCUSD",1723326706080,0.000832,61125.0,61124.0,0.966563]
["bitfinex","BTCUSD",1723326708539,0.000832,61125.0,61124.0,0.84383312]
["bitfinex","BTCUSD",1723326708740,0.000832,61125.0,61124.0,0.96675993]
["bitfinex","BTCUSD",1723326712159,0.000832,61125.0,61124.0,0.96672077]
["bitfinex","BTCUSD",1723326712745,0.000832,61125.0,61124.0,0.98323312]
["bitfinex","BTCUSD",1723326712949,0.000832,61125.0,61124.0,1.20612033]
["bitfinex","BTCUSD",1723326714182,0.000832,61125.0,61124.0,1.20644466]
["bitfinex","BTCUSD",1723326715804,0.000832,61125.0,61124.0,1.08323312]
["bitfinex","BTCUSD",1723326716003,0.000832,61125.0,61124.0,1.20642192]
["bitfinex","BTCUSD",1723326719368,0.000832,61125.0,61124.0,1.20642775]
["bitfinex","BTCUSD",1723326719569,0.000832,61125.0,61124.0,1.27435167]
["bitfinex","BTCUSD",1723326719854,0.000832,61125.0,61124.0,1.48701868]
["bitfinex","BTCUSD",1723326720226,0.000832,61125.0,61124.0,1.51001868]
["bitfinex","BTCUSD",1723326720364,0.000832,61125.0,61124.0,1.50999722]
["bitfinex","BTCUSD",1723326720564,0.000832,61125.0,61124.0,1.46095267]
["bitfinex","BTCUSD",1723326720766,0.000832,61125.0,61124.0,1.6307487]
["bitfinex","BTCUSD",1723326720963,0.000832,61125.0,61124.0,1.80670354]
["bitfinex","BTCUSD",1723326721789,0.000832,61125.0,61124.0,1.56330849]
["bitfinex","BTCUSD",1723326721990,0.000832,61125.0,61124.0,1.80670298]
["bitfinex","BTCUSD",1723326722394,0.000832,61125.0,61124.0,1.44578896]
["bitfinex","BTCUSD",1723326722596,0.000832,61125.0,61124.0,1.80650482]
["bitfinex","BTCUSD",1723326722849,0.000832,61125.0,61124.0,1.82150482]
["bitfinex","BTCUSD",1723326723023,0.000832,61125.0,61124.0,1.7379058]
["bitfinex","BTCUSD",1723326724861,0.000832,61125.0,61124.0,1.7479058]
["bitfinex","BTCUSD",1723326725415,0.00042603,61125.0,61124.0,1.51025137]
["bitfinex","BTCUSD",1723326725561,0.00042603,61125.0,61124.0,1.84804295]
["bitfinex","BTCUSD",1723326726233,0.00042603,61125.0,61124.0,1.74995759]
["bitfinex","BTCUSD",1723326726440,0.00042603,61125.0,61124.0,1.8480413]
["bitfinex","BTCUSD",1723326728818,0.00042603,61125.0,61124.0,1.77512463]
["bitfinex","BTCUSD",1723326729042,0.00042603,61125.0,61124.0,1.83103995]
["bitfinex","BTCUSD",1723326729260,0.00042603,61125.0,61124.0,1.6612504]
["bitfinex","BTCUSD",1723326729503,0.00042603,61125.0,61124.0,1.55889458]
["bitfinex","BTCUSD",1723326729707,0.00042603,61125.0,61124.0,1.66124625]
["bitfinex","BTCUSD",1723326729903,0.00042603,61125.0,61124.0,1.66125261]
["bitfinex","BTCUSD",1723326730056,0.00042603,61125.0,61124.0,1.55890094]
["bitfinex","BTCUSD",1723326731648,0.00042603,61125.0,61124.0,1.46081087]
["bitfinex","BTCUSD",1723326732203,0.00042603,61125.0,61124.0,1.26983412]
["bitfinex","BTCUSD",1723326732412,0.00042603,61125.0,61124.0,1.46082868]
["bitfinex","BTCUSD",1723326732851,0.00042603,61125.0,61124.0,1.46082888]
["bitfinex","BTCUSD",1723326735051,0.00042603,61125.0,61124.0,1.34628081]
["bitfinex","BTCUSD",1723326735255,0.00042603,61125.0,61124.0,1.22931115]
["bitfinex","BTCUSD",1723326735465,0.00042603,61125.0,61124.0,1.34628518]
["bitfinex","BTCUSD",1723326735868,0.00042603,61125.0,61124.0,1.34644652]
["bitfinex","BTCUSD",1723326736724,0.00042603,61125.0,61124.0,1.24584652]
["bitfinex","BTCUSD",1723326737274,0.00042603,61125.0,61124.0,1.19679359]
["bitfinex","BTCUSD",1723326737849,0.00042603,61125.0,61124.0,1.12887296]
["bitfinex","BTCUSD",1723326737996,0.00042603,61125.0,61124.0,1.19679405]
["bitfinex","BTCUSD",1723326738401,0.00042603,61125.0,61124.0,1.12887296]
["bitfinex","BTCUSD",1723326738600,0.00042603,61125.0,61124.0,1.06707296]
["bitfinex","BTCUSD",1723326738822,0.00542603,61125.0,61124.0,1.06707296]
["bitfinex","BTCUSD",1723326739279,0.00542603,61125.0,61124.0,0.94383312]
["bitfinex","BTCUSD",1723326739477,0.00542603,61125.0,61124.0,1.06721789]
["bitfinex","BTCUSD",1723326742824,0.00542603,61125.0,61124.0,0.94383312]
["bitfinex","BTCUSD",1723326743031,0.00542603,61125.0,61124.0,1.06722227]
["bitfinex","BTCUSD",1723326743229,0.00542603,61125.0,61124.0,0.94383312]
["bitfinex","BTCUSD",1723326743635,0.00542603,61125.0,61124.0,1.06720882]
["bitfinex","BTCUSD",1723326744044,0.00042603,61125.0,61124.0,1.23450882]
["bitfinex","BTCUSD",1723326744250,0.00042603,61125.0,61124.0,1.23650882]
["bitfinex","BTCUSD",1723326744449,0.00042603,61125.0,61124.0,1.23450882]
["bitfinex","BTCUSD",1723326744655,0.00042603,61125.0,61124.0,1.15400882]
["bitfinex","BTCUSD",1723326744854,0.00042603,61125.0,61124.0,1.30243016]
["bitfinex","BTCUSD",1723326745051,0.00042603,61125.0,61124.0,1.23450882]
["bitfinex","BTCUSD",1723326745429,0.00042603,61125.0,61124.0,1.30242963]
["bitfinex","BTCUSD",1723326745868,0.00042603,61125.0,61124.0,1.07762963]
["bitfinex","BTCUSD",1723326746066,0.00042603,61125.0,61124.0,1.15813016]
["bitfinex","BTCUSD",1723326746499,0.00042603,61125.0,61124.0,1.09020882]
["bitfinex","BTCUSD",1723326746752,0.00042603,61125.0,61124.0,1.20718315]
["bitfinex","BTCUSD",1723326747003,0.00042603,61125.0,61124.0,1.15813022]
["bitfinex","BTCUSD",1723326748499,0.00042603,61125.0,61124.0,1.20718315]
["bitfinex","BTCUSD",1723326748909,0.00042603,61125.0,61124.0,1.20717654]
["bitfinex","BTCUSD",1723326749109,0.00042603,61125.0,61124.0,1.20717685]
["bitfinex","BTCUSD",1723326750013,0.00042603,61125.0,61124.0,1.2070444]
["bitfinex","BTCUSD",1723326750408,0.00042603,61125.0,61124.0,1.08380036]
["bitfinex","BTCUSD",1723326750610,0.00042603,61125.0,61124.0,1.20702907]
["bitfinex","BTCUSD",1723326751312,0.00042603,61125.0,61124.0,1.35132907]
["bitfinex","BTCUSD",1723326751494,0.00042603,61125.0,61124.0,1.35332907]
["bitfinex","BTCUSD",1723326752281,0.00042603,61125.0,61124.0,1.30428244]
["bitfinex","BTCUSD",1723326752740,0.00042603,61125.0,61124.0,1.37585239]
["bitfinex","BTCUSD",1723326752897,0.00042603,61125.0,61124.0,1.4046373]
["bitfinex","BTCUSD",1723326753100,0.00042603,61125.0,61124.0,1.37584185]
["bitfinex","BTCUSD",1723326753309,0.00042603,61125.0,61124.0,1.33671623]
["bitfinex","BTCUSD",1723326753647,0.00042603,61125.0,61124.0,1.4046337]
["bitfinex","BTCUSD",1723326754081,0.00042603,61125.0,61124.0,1.40449567]
["bitfinex","BTCUSD",1723326754229,0.00042603,61125.0,61124.0,1.40649567]
["bitfinex","BTCUSD",1723326754792,0.00042603,61125.0,61124.0,1.40449567]
["bitfinex","BTCUSD",1723326755195,0.00042603,61125.0,61124.0,1.40649567]
["bitfinex","BTCUSD",1723326756305,0.00042603,61125.0,61124.0,1.50457231]
["bitfinex","BTCUSD",1723326756610,0.00042603,61125.0,61124.0,1.40649567]
["bitfinex","BTCUSD",1723326757053,0.00042603,61125.0,61124.0,1.47998945]
["bitfinex","BTCUSD",1723326757252,0.00042603,61125.0,61124.0,1.37763505]
["bitfinex","BTCUSD",1723326757470,0.00042603,61125.0,61124.0,1.30406782]
["bitfinex","BTCUSD",1723326757652,0.00042603,61125.0,61124.0,1.40642296]
["bitfinex","BTCUSD",1723326758051,0.00042603,61125.0,61124.0,1.47799154]
["bitfinex","BTCUSD",1723326758376,0.00042603,61125.0,61124.0,1.30206782]
["bitfinex","BTCUSD",1723326758513,0.00042603,61125.0,61124.0,1.40442295]
["bitfinex","BTCUSD",1723326758715,0.00042603,61125.0,61124.0,1.37563993]
["bitfinex","BTCUSD",1723326760003,0.00042603,61125.0,61124.0,1.29513993]
["bitfinex","BTCUSD",1723326760120,0.00042603,61125.0,61124.0,1.37563993]
["bitfinex","BTCUSD",1723326760320,0.00042603,61125.0,61124.0,1.30206782]
["bitfinex","BTCUSD",1723326760558,0.00042603,61125.0,61124.0,1.30204343]
["bitfinex","BTCUSD",1723326761457,0.00042603,61125.0,61124.0,1.67228898]
["bitfinex","BTCUSD",1723326761625,0.00042603,61125.0,61124.0,1.50249371]
["bitfinex","BTCUSD",1723326761826,0.00042603,61125.0,61124.0,1.40013835]
["bitfinex","BTCUSD",1723326762047,0.00042603,61125.0,61124.0,1.30204343]
["bitfinex","BTCUSD",1723326763894,0.00042603,61125.0,61124.0,1.17905227]
["bitfinex","BTCUSD",1723326764037,0.00042603,61125.0,61124.0,1.30195876]
["bitfinex","BTCUSD",1723326765759,0.00042603,61125.0,61124.0,1.30195877]
["bitfinex","BTCUSD",1723326766164,0.00042603,61125.0,61124.0,1.69671844]
["bitfinex","BTCUSD",1723326766361,0.00042603,61125.0,61124.0,1.57409978]
["bitfinex","BTCUSD",1723326766784,0.00042603,61125.0,61124.0,1.67221354]
["bitfinex","BTCUSD",1723326767227,0.00042603,61125.0,61124.0,1.57409978]
["bitfinex","BTCUSD",1723326767953,0.00042603,61125.0,61124.0,1.73770078]
["bitfinex","BTCUSD",1723326769196,0.00042603,61125.0,61124.0,1.86034136]
["bitfinex","BTCUSD",1723326771125,0.00042603,61125.0,61124.0,1.40404175]
["bitfinex","BTCUSD",1723326771331,0.00042603,61125.0,61124.0,1.69669157]
["bitfinex","BTCUSD",1723326771528,0.00042603,61125.0,61124.0,1.86029257]
["bitfinex","BTCUSD",1723326772327,0.00042603,61125.0,61124.0,1.69669157]
["bitfinex","BTCUSD",1723326772898,0.00042603,61125.0,61124.0,1.51472575]
["bitfinex","BTCUSD",1723326773100,0.00042603,61125.0,61124.0,1.75267151]
["bitfinex","BTCUSD",1723326773616,0.00042603,61125.0,61124.0,2.05681969]
["bitfinex","BTCUSD",1723326773817,0.00042603,61125.0,61124.0,1.90965166]
["bitfinex","BTCUSD",1723326774297,0.00042603,61125.0,61124.0,2.06025266]
["bitfinex","BTCUSD",1723326774615,0.00042603,61125.0,61124.0,1.53168673]
["bitfinex","BTCUSD",1723326774836,0.00042603,61125.0,61124.0,2.06074026]
["bitfinex","BTCUSD",1723326775231,0.00042603,61125.0,61124.0,2.04675119]
["bitfinex","BTCUSD",1723326775491,0.00042603,61125.0,61124.0,2.06075119]
["bitfinex","BTCUSD",1723326775726,0.00042603,61125.0,61124.0,2.07475119]
["bitfinex","BTCUSD",1723326775929,0.00042603,61125.0,61124.0,2.08456947]
["bitfinex","BTCUSD",1723326776258,0.00042603,61125.0,61124.0,2.06075119]
["bitfinex","BTCUSD",1723326776475,0.00042603,61125.0,61124.0,2.06074402]
["bitfinex","BTCUSD",1723326777126,0.00042603,61125.0,61124.0,2.07474402]
["bitfinex","BTCUSD",1723326778381,0.00042603,61125.0,61124.0,2.07450687]
["bitfinex","BTCUSD",1723326778772,0.00042603,61125.0,61124.0,2.06682858]
["bitfinex","BTCUSD",1723326780077,0.00042603,61125.0,61124.0,2.06679818]
["bitfinex","BTCUSD",1723326781151,0.00042603,61125.0,61124.0,2.06679935]
["bitfinex","BTCUSD",1723326782267,0.00042603,61125.0,61124.0,1.91988161]
["bitfinex","BTCUSD",1723326783897,0.00042603,61125.0,61124.0,2.06679935]
["bitfinex","BTCUSD",1723326784099,0.00042603,61125.0,61124.0,1.91971562]
["bitfinex","BTCUSD",1723326784503,0.00042603,61125.0,61124.0,1.62759203]
["bitfinex","BTCUSD",1723326784704,0.00042603,61125.0,61124.0,1.90571458]
["bitfinex","BTCUSD",1723326785376,0.00042603,61125.0,61124.0,1.89171458]
["bitfinex","BTCUSD",1723326785509,0.00042603,61125.0,61124.0,1.90571458]
["bitfinex","BTCUSD",1723326785691,0.00042603,61125.0,61124.0,1.91971458]
["bitfinex","BTCUSD",1723326786065,0.00042603,61125.0,61124.0,1.90571458]
["bitfinex","BTCUSD",1723326786260,0.00042603,61125.0,61124.0,1.91971458]
["bitfinex","BTCUSD",1723326787638,0.00042603,61125.0,61124.0,1.6820342]
["bitfinex","BTCUSD",1723326787835,0.00042603,61125.0,61124.0,1.91970258]
["bitfinex","BTCUSD",1723326791380,0.00042603,61125.0,61124.0,1.90570258]
["bitfinex","BTCUSD",1723326791917,0.00042603,61125.0,61124.0,1.91970258]
["bitfinex","BTCUSD",1723326793150,0.00042603,61125.0,61124.0,1.89170258]
["bitfinex","BTCUSD",1723326793492,0.00042603,61125.0,61124.0,1.90570258]
["bitfinex","BTCUSD",1723326794398,0.00042603,61125.0,61124.0,2.20698246]
["bitfinex","BTCUSD",1723326794616,0.00042603,61125.0,61124.0,2.22098246]
["bitfinex","BTCUSD",1723326794817,0.00042603,61125.0,61124.0,2.07633348]
["bitfinex","BTCUSD",1723326795013,0.00042603,61125.0,61124.0,2.23077627]
["bitfinex","BTCUSD",1723326795295,0.00042603,61125.0,61124.0,1.55968673]
["bitfinex","BTCUSD",1723326795507,0.00042603,61125.0,61124.0,2.23076726]
["bitfinex","BTCUSD",1723326795862,0.00042603,61125.0,61124.0,2.2307255]
["bitfinex","BTCUSD",1723326796986,0.49107874,61145.0,61144.0,0.572418]
["bitfinex","BTCUSD",1723326797147,0.49107874,61145.0,61144.0,0.88155375]
["bitfinex","BTCUSD",1723326797350,0.005,61146.0,61145.0,0.408862]
["bitfinex","BTCUSD",1723326797570,0.0801,61146.0,61145.0,0.69499775]
["bitfinex","BTCUSD",1723326797784,0.0801,61146.0,61145.0,0.85854275]
["bitfinex","BTCUSD",1723326798165,0.0801,61146.0,61145.0,0.73622192]
["bitfinex","BTCUSD",1723326798365,0.0801,61146.0,61145.0,0.8587518]
["bitfinex","BTCUSD",1723326799324,0.0801,61146.0,61145.0,0.8667518]
["bitfinex","BTCUSD",1723326799669,0.0801,61146.0,61145.0,0.8747518]
["bitfinex","BTCUSD",1723326800015,0.0801,61146.0,61145.0,0.8667518]
["bitfinex","BTCUSD",1723326800360,0.0801,61146.0,61145.0,0.8787518]
["bitfinex","BTCUSD",1723326800909,0.0801,61146.0,61145.0,0.8707518]
["bitfinex","BTCUSD",1723326801138,0.0801,61146.0,61145.0,0.8787518]
["bitfinex","BTCUSD",1723326801454,0.0801,61146.0,61145.0,0.8587518]
["bitfinex","BTCUSD",1723326801661,0.0801,61146.0,61145.0,0.85941823]
["bitfinex","BTCUSD",1723326801859,0.0801,61146.0,61145.0,0.86741823]
["bitfinex","BTCUSD",1723326802528,0.0801,61146.0,61145.0,0.87541823]
["bitfinex","BTCUSD",1723326803126,0.0801,61146.0,61145.0,0.86741823]
["bitfinex","BTCUSD",1723326803527,0.0801,61146.0,61145.0,0.87541823]
["bitfinex","BTCUSD",1723326803941,0.0801,61146.0,61145.0,0.86741823]
["bitfinex","BTCUSD",1723326804155,0.0801,61146.0,61145.0,0.87541823]
["bitfinex","BTCUSD",1723326804471,0.0801,61146.0,61145.0,0.88532212]
["bitfinex","BTCUSD",1723326804776,0.0801,61146.0,61145.0,0.87732212]
["bitfinex","BTCUSD",1723326804961,0.0975,61146.0,61145.0,0.87732212]
["bitfinex","BTCUSD",1723326805159,0.0975,61146.0,61145.0,0.86932212]
["bitfinex","BTCUSD",1723326805570,0.0975,61146.0,61145.0,0.88532212]
["bitfinex","BTCUSD",1723326805889,0.0975,61146.0,61145.0,0.87750165]
["bitfinex","BTCUSD",1723326806161,0.0975,61146.0,61145.0,0.88550165]
["bitfinex","BTCUSD",1723326806361,0.0975,61146.0,61145.0,0.88750165]
["bitfinex","BTCUSD",1723326806922,0.0801,61146.0,61145.0,0.87950165]
["bitfinex","BTCUSD",1723326807349,0.0801,61146.0,61145.0,0.88750165]
["bitfinex","BTCUSD",1723326807754,0.0801,61146.0,61145.0,0.87950165]
["bitfinex","BTCUSD",1723326808480,0.0801,61146.0,61145.0,0.95339983]
["bitfinex","BTCUSD",1723326808481,0.080932,61146.0,61145.0,0.95339983]
["bitfinex","BTCUSD",1723326808655,0.075932,61146.0,61145.0,0.95539914]
["bitfinex","BTCUSD",1723326808859,0.000832,61146.0,61145.0,1.14194414]
["bitfinex","BTCUSD",1723326809070,0.000832,61146.0,61145.0,1.45017779]
["bitfinex","BTCUSD",1723326809416,0.000832,61146.0,61145.0,1.71603968]
["bitfinex","BTCUSD",1723326809592,0.000832,61146.0,61145.0,1.92894078]
["bitfinex","BTCUSD",1723326809769,0.000832,61146.0,61145.0,1.69346534]
["bitfinex","BTCUSD",1723326809926,0.000832,61146.0,61145.0,2.0283162]
["bitfinex","BTCUSD",1723326810129,0.000832,61146.0,61145.0,2.1635665]
["bitfinex","BTCUSD",1723326810340,0.000832,61146.0,61145.0,2.14574955]
["bitfinex","BTCUSD",1723326810570,0.00832,61147.0,61146.0,1.218523]
["bitfinex","BTCUSD",1723326810785,0.00832,61147.0,61146.0,2.21413937]
["bitfinex","BTCUSD",1723326811168,0.00832,61147.0,61146.0,2.04901185]
["bitfinex","BTCUSD",1723326811986,0.00832,61147.0,61146.0,2.04874798]
["bitfinex","BTCUSD",1723326812420,0.00832,61147.0,61146.0,2.06274798]
["bitfinex","BTCUSD",1723326812871,0.00832,61147.0,61146.0,2.07674798]
["bitfinex","BTCUSD",1723326813011,0.00832,61147.0,61146.0,2.06274798]
["bitfinex","BTCUSD",1723326813674,0.00832,61147.0,61146.0,2.04874798]
["bitfinex","BTCUSD",1723326813849,0.00832,61147.0,61146.0,2.06274798]
["bitfinex","BTCUSD",1723326814265,0.00832,61147.0,61146.0,2.04874798]
["bitfinex","BTCUSD",1723326814470,0.000833,61151.0,61146.0,2.04874798]
["bitfinex","BTCUSD",1723326814471,1e-06,61151.0,61150.0,0.017]
["bitfinex","BTCUSD",1723326814797,0.00215754,61152.0,61151.0,0.436473]
["bitfinex","BTCUSD",1723326814940,0.00215754,61152.0,61151.0,1.65378498]
["bitfinex","BTCUSD",1723326815145,0.00215754,61152.0,61151.0,1.67678498]
["bitfinex","BTCUSD",1723326815347,0.00215754,61152.0,61151.0,1.64324981]
["bitfinex","BTCUSD",1723326815550,0.00215754,61152.0,61151.0,1.88079437]
["bitfinex","BTCUSD",1723326815795,0.00215754,61152.0,61151.0,2.00366224]
["bitfinex","BTCUSD",1723326816123,0.00215754,61152.0,61151.0,2.00366248]
["bitfinex","BTCUSD",1723326816359,5.4e-07,61152.0,61151.0,2.01766248]
["bitfinex","BTCUSD",1723326816530,5.4e-07,61153.0,61152.0,1.079919]
["bitfinex","BTCUSD",1723326816729,5.4e-07,61153.0,61152.0,1.97086348]
["bitfinex","BTCUSD",1723326817162,5.4e-07,61153.0,61152.0,2.09283504]
["bitfinex","BTCUSD",1723326817352,5.4e-07,61153.0,61152.0,2.0927878]
["bitfinex","BTCUSD",1723326817756,5.4e-07,61153.0,61152.0,2.1067878]
["bitfinex","BTCUSD",1723326818366,5.4e-07,61153.0,61152.0,2.12076005]
["bitfinex","BTCUSD",1723326818509,5.4e-07,61153.0,61152.0,1.99881624]
["bitfinex","BTCUSD",1723326818930,5.4e-07,61153.0,61152.0,1.63845081]
["bitfinex","BTCUSD",1723326819110,5.4e-07,61153.0,61152.0,1.99896198]
["bitfinex","BTCUSD",1723326819330,5.4e-07,61153.0,61152.0,2.09650718]
["bitfinex","BTCUSD",1723326819955,5.4e-07,61153.0,61152.0,2.84650718]
["bitfinex","BTCUSD",1723326820780,5.4e-07,61153.0,61152.0,2.74896198]
["bitfinex","BTCUSD",1723326820992,5.4e-07,61153.0,61152.0,2.85634377]
["bitfinex","BTCUSD",1723326821193,5.4e-07,61153.0,61152.0,2.75879857]
["bitfinex","BTCUSD",1723326822068,5.4e-07,61153.0,61152.0,2.74479857]
["bitfinex","BTCUSD",1723326822421,5.4e-07,61153.0,61152.0,2.79157857]
["bitfinex","BTCUSD",1723326822570,5.4e-07,61153.0,61152.0,2.79159856]
["bitfinex","BTCUSD",1723326822888,5.4e-07,61153.0,61152.0,2.77759856]
["bitfinex","BTCUSD",1723326823088,5.4e-07,61153.0,61152.0,2.83759856]
["bitfinex","BTCUSD",1723326823292,5.4e-07,61153.0,61152.0,2.85159856]
["bitfinex","BTCUSD",1723326823838,5.4e-07,61153.0,61152.0,2.82659856]
["bitfinex","BTCUSD",1723326824039,5.4e-07,61153.0,61152.0,3.00162806]
["bitfinex","BTCUSD",1723326824338,5.4e-07,61153.0,61152.0,2.88893231]
["bitfinex","BTCUSD",1723326824538,5.4e-07,61153.0,61152.0,2.82978167]
["bitfinex","BTCUSD",1723326824806,5.4e-07,61153.0,61152.0,2.81578167]
["bitfinex","BTCUSD",1723326824998,5.4e-07,61153.0,61152.0,2.82978167]
["bitfinex","BTCUSD",1723326825462,5.4e-07,61153.0,61152.0,2.88893085]
["bitfinex","BTCUSD",1723326825661,5.4e-07,61153.0,61152.0,2.99121659]
["bitfinex","BTCUSD",1723326825862,5.4e-07,61153.0,61152.0,2.97721659]
["bitfinex","BTCUSD",1723326826336,0.0832,61164.0,61163.0,0.735736]
["bitfinex","BTCUSD",1723326826673,0.0832,61164.0,61163.0,1.22594988]
["bitfinex","BTCUSD",1723326827540,0.0832,61164.0,61163.0,1.23994988]
["bitfinex","BTCUSD",1723326828036,0.0832,61164.0,61163.0,1.25394988]
["bitfinex","BTCUSD",1723326829232,0.0832,61164.0,61163.0,1.2638463]
["bitfinex","BTCUSD",1723326830481,0.0832,61164.0,61163.0,1.26370626]
["bitfinex","BTCUSD",1723326831912,0.0832,61164.0,61163.0,1.18320626]
["bitfinex","BTCUSD",1723326832146,0.0832,61164.0,61163.0,1.26370626]
["bitfinex","BTCUSD",1723326832375,0.0932,61164.0,61163.0,1.26370626]
["bitfinex","BTCUSD",1723326832843,0.094031,61164.0,61163.0,1.26370626]
["bitfinex","BTCUSD",1723326833322,0.111431,61164.0,61163.0,1.26370626]
["bitfinex","BTCUSD",1723326833556,0.111431,61164.0,61163.0,1.26390285]
["bitfinex","BTCUSD",1723326833786,0.116431,61164.0,61163.0,1.01000943]
["bitfinex","BTCUSD",1723326834012,0.116431,61164.0,61163.0,1.09050943]
["bitfinex","BTCUSD",1723326834494,0.116431,61164.0,61163.0,1.07650943]
["bitfinex","BTCUSD",1723326834740,0.116431,61164.0,61163.0,1.06250943]
["bitfinex","BTCUSD",1723326834981,0.116431,61164.0,61163.0,1.06750943]
["bitfinex","BTCUSD",1723326835691,0.116431,61164.0,61163.0,1.06250943]
["bitfinex","BTCUSD",1723326835925,0.116431,61164.0,61163.0,1.06750943]
["bitfinex","BTCUSD",1723326836123,0.116431,61164.0,61163.0,1.07250943]
["bitfinex","BTCUSD",1723326836335,0.116431,61164.0,61163.0,1.06250943]
["bitfinex","BTCUSD",1723326836745,0.116431,61164.0,61163.0,1.06750943]
["bitfinex","BTCUSD",1723326836939,0.116431,61164.0,61163.0,1.06744135]
["bitfinex","BTCUSD",1723326837445,0.116431,61164.0,61163.0,1.06246259]
["bitfinex","BTCUSD",1723326837685,0.116431,61164.0,61163.0,1.07846259]
["bitfinex","BTCUSD",1723326837800,0.116431,61164.0,61163.0,1.07346259]
["bitfinex","BTCUSD",1723326838007,0.116431,61164.0,61163.0,1.05046259]
["bitfinex","BTCUSD",1723326838203,0.116431,61164.0,61163.0,1.06146259]
["bitfinex","BTCUSD",1723326838458,0.116431,61164.0,61163.0,1.05046259]
["bitfinex","BTCUSD",1723326838821,0.116431,61164.0,61163.0,1.03946259]
["bitfinex","BTCUSD",1723326838822,0.106431,61164.0,61163.0,1.03946259]
["bitfinex","BTCUSD",1723326839207,0.106431,61164.0,61163.0,1.1293414]
["bitfinex","BTCUSD",1723326839634,0.106431,61164.0,61163.0,1.1183414]
["bitfinex","BTCUSD",1723326839838,0.106431,61164.0,61163.0,1.1073414]
["bitfinex","BTCUSD",1723326840032,0.089031,61164.0,61163.0,1.1183414]
["bitfinex","BTCUSD",1723326840210,0.005831,61164.0,61163.0,1.1183414]
["bitfinex","BTCUSD",1723326840616,0.005831,61164.0,61163.0,1.1073414]
["bitfinex","BTCUSD",1723326840861,0.005831,61164.0,61163.0,1.1293414]
["bitfinex","BTCUSD",1723326841055,0.005831,61164.0,61163.0,1.1183414]
["bitfinex","BTCUSD",1723326841386,0.005831,61164.0,61163.0,1.1293414]
["bitfinex","BTCUSD",1723326842966,0.005831,61164.0,61163.0,1.00642949]
["bitfinex","BTCUSD",1723326843098,0.005831,61164.0,61163.0,1.12932077]
["bitfinex","BTCUSD",1723326843300,0.005791,61164.0,61163.0,1.12932077]
["bitfinex","BTCUSD",1723326844742,0.005791,61164.0,61163.0,1.11832077]
["bitfinex","BTCUSD",1723326845039,0.005791,61164.0,61163.0,1.12932077]
["bitfinex","BTCUSD",1723326845203,0.005791,61164.0,61163.0,1.11832077]
["bitfinex","BTCUSD",1723326845405,0.015791,61164.0,61163.0,1.12932077]
["bitfinex","BTCUSD",1723326846232,0.005791,61164.0,61163.0,1.12932077]
["bitfinex","BTCUSD",1723326846429,0.005791,61164.0,61163.0,1.12937586]
["bitfinex","BTCUSD",1723326846649,0.005791,61164.0,61163.0,1.63698498]
["bitfinex","BTCUSD",1723326846650,0.000791,61164.0,61163.0,1.63698498]
["bitfinex","BTCUSD",1723326847007,0.000791,61164.0,61163.0,1.80664244]
["bitfinex","BTCUSD",1723326847365,0.000791,61164.0,61163.0,1.80864244]
["bitfinex","BTCUSD",1723326849345,0.000791,61164.0,61163.0,1.88644244]
["bitfinex","BTCUSD",1723326850008,0.000791,61164.0,61163.0,1.71699406]
["bitfinex","BTCUSD",1723326850234,0.000791,61164.0,61163.0,1.88666586]
["bitfinex","BTCUSD",1723326851638,0.000791,61164.0,61163.0,1.93350887]
["bitfinex","BTCUSD",1723326852012,0.000791,61164.0,61163.0,1.88466586]
["bitfinex","BTCUSD",1723326852215,0.000791,61164.0,61163.0,1.88666586]
["bitfinex","BTCUSD",1723326852416,0.000791,61164.0,61163.0,1.95993037]
["bitfinex","BTCUSD",1723326852618,0.000791,61164.0,61163.0,1.88666586]
["bitfinex","BTCUSD",1723326852845,0.000791,61164.0,61163.0,1.96004678]
["bitfinex","BTCUSD",1723326853054,0.000791,61164.0,61163.0,1.98435188]
["bitfinex","BTCUSD",1723326853285,0.000791,61164.0,61163.0,1.9845017]
["bitfinex","BTCUSD",1723326853712,0.000791,61164.0,61163.0,2.00877339]
["bitfinex","BTCUSD",1723326853843,0.000791,61164.0,61163.0,2.00845728]
["bitfinex","BTCUSD",1723326854049,0.000791,61164.0,61163.0,1.88634975]
["bitfinex","BTCUSD",1723326855351,0.000791,61164.0,61163.0,1.88635119]
["bitfinex","BTCUSD",1723326857440,0.000791,61164.0,61163.0,1.88648288]
["bitfinex","BTCUSD",1723326857904,0.000791,61164.0,61163.0,1.88648654]
["bitfinex","BTCUSD",1723326859726,0.000791,61164.0,61163.0,1.88740064]
["bitfinex","BTCUSD",1723326860814,0.000791,61164.0,61163.0,1.37185619]
["bitfinex","BTCUSD",1723326861021,0.000791,61164.0,61163.0,1.8873817]
["bitfinex","BTCUSD",1723326864374,0.000791,61164.0,61163.0,1.88740765]
["bitfinex","BTCUSD",1723326867966,0.000791,61164.0,61163.0,1.88740713]
["bitfinex","BTCUSD",1723326868379,0.000791,61164.0,61163.0,1.81955462]
["bitfinex","BTCUSD",1723326868584,0.000791,61164.0,61163.0,1.8874251]
["bitfinex","BTCUSD",1723326870451,0.000791,61164.0,61163.0,1.9024251]
["bitfinex","BTCUSD",1723326871413,0.000791,61164.0,61163.0,1.90242509]
["bitfinex","BTCUSD",1723326871584,0.000791,61164.0,61163.0,1.89142509]
["bitfinex","BTCUSD",1723326871793,0.000791,61164.0,61163.0,1.89342509]
["bitfinex","BTCUSD",1723326872307,0.000791,61164.0,61163.0,1.89442509]
["bitfinex","BTCUSD",1723326873117,0.000791,61164.0,61163.0,1.41737613]
["bitfinex","BTCUSD",1723326873118,0.099691,61164.0,61163.0,1.41737613]
["bitfinex","BTCUSD",1723326873340,0.099691,61164.0,61163.0,1.29136072]
["bitfinex","BTCUSD",1723326873638,0.099691,61164.0,61163.0,1.13631622]
["bitfinex","BTCUSD",1723326874955,0.099691,61164.0,61163.0,1.06904091]
["bitfinex","BTCUSD",1723326875154,0.099691,61164.0,61163.0,1.13692128]
["bitfinex","BTCUSD",1723326876319,0.099691,61164.0,61163.0,0.97342428]
["bitfinex","BTCUSD",1723326877249,0.099691,61164.0,61163.0,0.97342366]
["bitfinex","BTCUSD",1723326877628,0.099691,61164.0,61163.0,0.90554391]
["bitfinex","BTCUSD",1723326878068,0.099691,61164.0,61163.0,0.97342367]
["bitfinex","BTCUSD",1723326878242,0.099691,61164.0,61163.0,0.78197102]
["bitfinex","BTCUSD",1723326878448,0.099691,61164.0,61163.0,0.90551194]
["bitfinex","BTCUSD",1723326878846,0.099691,61164.0,61163.0,0.90559289]
["bitfinex","BTCUSD",1723326879961,0.082291,61164.0,61163.0,0.90559289]
["bitfinex","BTCUSD",1723326880179,0.082291,61164.0,61163.0,0.90558566]
["bitfinex","BTCUSD",1723326881961,0.082291,61164.0,61163.0,0.90561002]
["bitfinex","BTCUSD",1723326888926,0.082291,61164.0,61163.0,0.78197102]
["bitfinex","BTCUSD",1723326889108,0.082291,61164.0,61163.0,0.90548618]
["bitfinex","BTCUSD",1723326889373,0.082291,61164.0,61163.0,0.78197102]
["bitfinex","BTCUSD",1723326889561,0.082291,61164.0,61163.0,0.90548562]
["bitfinex","BTCUSD",1723326890467,0.191438,61164.0,61163.0,0.2524287]
["bitfinex","BTCUSD",1723326890681,0.109691,61164.0,61163.0,0.1289141]
["bitfinex","BTCUSD",1723326890882,0.20022796,61164.0,61163.0,0.13852723]
["bitfinex","BTCUSD",1723326891166,0.20022796,61164.0,61163.0,0.13452723]
["bitfinex","BTCUSD",1723326891321,0.20022796,61164.0,61163.0,0.14352723]
["bitfinex","BTCUSD",1723326891870,0.20022796,61164.0,61163.0,0.13352723]
["bitfinex","BTCUSD",1723326892073,0.20022796,61164.0,61163.0,0.12952723]
["bitfinex","BTCUSD",1723326892650,0.20022796,61164.0,61163.0,0.13452723]
["bitfinex","BTCUSD",1723326892851,0.11848096,61164.0,61163.0,0.13452723]
["bitfinex","BTCUSD",1723326893198,0.11848096,61164.0,61163.0,0.0109141]
["bitfinex","BTCUSD",1723326894416,0.20022796,61164.0,61163.0,0.0109141]
["bitfinex","BTCUSD",1723326895483,0.52721596,61164.0,61163.0,0.0109141]
["bitfinex","BTCUSD",1723326895728,0.69070996,61164.0,61163.0,0.0109141]
["bitfinex","BTCUSD",1723326896950,0.68070996,61164.0,61163.0,0.0109141]
["bitfinex","BTCUSD",1723326897147,0.68070996,61164.0,61163.0,0.0059141]
["bitfinex","BTCUSD",1723326897375,0.68070996,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723326897570,0.68170996,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723326897789,0.69270996,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723326897996,0.69070996,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723326898348,0.71124923,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723326898595,0.71024923,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723326898974,0.71124923,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723326899274,0.71024923,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723326899698,0.69170996,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723326900311,0.01058096,61164.0,61163.0,0.41097402]
["bitfinex","BTCUSD",1723326900556,0.01058096,61164.0,61163.0,0.65577402]
["bitfinex","BTCUSD",1723326900773,0.02810737,61164.0,61163.0,0.94259887]
["bitfinex","BTCUSD",1723326900940,0.000791,61164.0,61163.0,0.94359887]
["bitfinex","BTCUSD",1723326901147,0.001791,61164.0,61163.0,0.94459887]
["bitfinex","BTCUSD",1723326901349,0.002791,61164.0,61163.0,0.94459887]
["bitfinex","BTCUSD",1723326901701,0.000791,61164.0,61163.0,0.94259887]
["bitfinex","BTCUSD",1723326901906,0.000791,61164.0,61163.0,0.94859887]
["bitfinex","BTCUSD",1723326902132,0.001791,61164.0,61163.0,0.94959887]
["bitfinex","BTCUSD",1723326902527,0.001791,61164.0,61163.0,0.94359887]
["bitfinex","BTCUSD",1723326902828,0.001791,61164.0,61163.0,0.95059887]
["bitfinex","BTCUSD",1723326904266,0.001791,61164.0,61163.0,1.04359887]
["bitfinex","BTCUSD",1723326904579,0.000791,61164.0,61163.0,1.04959887]
["bitfinex","BTCUSD",1723326904789,0.000791,61164.0,61163.0,1.05659887]
["bitfinex","BTCUSD",1723326905120,0.000791,61164.0,61163.0,1.05109774]
["bitfinex","BTCUSD",1723326905320,0.000791,61164.0,61163.0,1.05809774]
["bitfinex","BTCUSD",1723326905519,0.000791,61164.0,61163.0,0.93227102]
["bitfinex","BTCUSD",1723326905738,0.000791,61164.0,61163.0,1.04409774]
["bitfinex","BTCUSD",1723326905889,0.000791,61164.0,61163.0,1.05709774]
["bitfinex","BTCUSD",1723326906095,0.000791,61164.0,61163.0,1.07009774]
["bitfinex","BTCUSD",1723326907902,0.000791,61164.0,61163.0,1.13797704]
["bitfinex","BTCUSD",1723326908084,0.000791,61164.0,61163.0,1.07009774]
["bitfinex","BTCUSD",1723326908674,0.000791,61164.0,61163.0,1.13795267]
["bitfinex","BTCUSD",1723326909446,0.00450926,61166.0,61165.0,0.245238]
["bitfinex","BTCUSD",1723326909621,0.00450926,61166.0,61165.0,0.65785444]
["bitfinex","BTCUSD",1723326909825,0.01450926,61166.0,61165.0,0.65785444]
["bitfinex","BTCUSD",1723326910023,0.00450926,61166.0,61165.0,0.65785444]
["bitfinex","BTCUSD",1723326910420,0.00450926,61166.0,61165.0,0.82134644]
["bitfinex","BTCUSD",1723326911278,0.00450926,61166.0,61165.0,0.83234644]
["bitfinex","BTCUSD",1723326911683,0.00450926,61166.0,61165.0,0.67985444]
["bitfinex","BTCUSD",1723326912096,0.00450926,61166.0,61165.0,0.55405292]
["bitfinex","BTCUSD",1723326912287,0.00450926,61166.0,61165.0,0.68010487]
["bitfinex","BTCUSD",1723326912469,0.00450926,61166.0,61165.0,0.84359687]
["bitfinex","BTCUSD",1723326915537,0.00450926,61166.0,61165.0,0.71754492]
["bitfinex","BTCUSD",1723326915738,0.00450926,61166.0,61165.0,0.84367396]
["bitfinex","BTCUSD",1723326918124,0.00534026,61166.0,61165.0,0.84367396]
["bitfinex","BTCUSD",1723326919304,0.00534026,61166.0,61165.0,0.90997396]
["bitfinex","BTCUSD",1723326921344,0.000831,61166.0,61165.0,0.90997396]
["bitfinex","BTCUSD",1723326921546,0.000831,61166.0,61165.0,1.38339954]
["bitfinex","BTCUSD",1723326921895,0.000831,61166.0,61165.0,1.21913894]
["bitfinex","BTCUSD",1723326922095,0.000831,61166.0,61165.0,1.37720908]
["bitfinex","BTCUSD",1723326922319,0.000831,61166.0,61165.0,1.54689575]
["bitfinex","BTCUSD",1723326922748,0.000831,61166.0,61165.0,1.19482359]
["bitfinex","BTCUSD",1723326922929,0.000831,61166.0,61165.0,1.54712818]
["bitfinex","BTCUSD",1723326924354,0.000831,61166.0,61165.0,1.54912818]
["bitfinex","BTCUSD",1723326924944,0.000831,61166.0,61165.0,1.62256637]
["bitfinex","BTCUSD",1723326925322,0.000831,61166.0,61165.0,1.54912818]
["bitfinex","BTCUSD",1723326926318,0.00832,61168.0,61167.0,0.58969174]
["bitfinex","BTCUSD",1723326926515,0.00450926,61183.0,61177.0,0.30633]
["bitfinex","BTCUSD",1723326926762,0.00450926,61183.0,61177.0,1.11418289]
["bitfinex","BTCUSD",1723326926962,0.00450926,61183.0,61177.0,1.27764289]
["bitfinex","BTCUSD",1723326927305,0.00450926,61183.0,61177.0,1.27964289]
["bitfinex","BTCUSD",1723326927505,0.01450926,61183.0,61177.0,1.27964289]
["bitfinex","BTCUSD",1723326927700,0.01,61182.0,61177.0,1.28564289]
["bitfinex","BTCUSD",1723326927930,0.01,61180.0,61177.0,1.28564289]
["bitfinex","BTCUSD",1723326928132,0.01,61180.0,61177.0,1.27964289]
["bitfinex","BTCUSD",1723326928245,0.01,61180.0,61177.0,1.29064289]
["bitfinex","BTCUSD",1723326928448,0.01,61179.0,61177.0,1.30164289]
["bitfinex","BTCUSD",1723326928847,0.01,61179.0,61177.0,1.29064289]
["bitfinex","BTCUSD",1723326929457,0.01450926,61183.0,61177.0,1.29064289]
["bitfinex","BTCUSD",1723326929655,0.01,61182.0,61177.0,1.27964289]
["bitfinex","BTCUSD",1723326929856,0.01,61179.0,61177.0,1.27952589]
["bitfinex","BTCUSD",1723326930069,0.01,61179.0,61177.0,1.30052589]
["bitfinex","BTCUSD",1723326930896,0.01450926,61183.0,61177.0,1.23266436]
["bitfinex","BTCUSD",1723326931093,0.01,61182.0,61177.0,1.3005259]
["bitfinex","BTCUSD",1723326931434,0.00450926,61183.0,61177.0,1.23266436]
["bitfinex","BTCUSD",1723326931795,0.00450926,61183.0,61177.0,1.39612436]
["bitfinex","BTCUSD",1723326932033,0.00450926,61183.0,61177.0,1.38612436]
["bitfinex","BTCUSD",1723326932561,0.00450926,61184.0,61177.0,1.38612436]
["bitfinex","BTCUSD",1723326932764,0.01450926,61183.0,61177.0,1.29262436]
["bitfinex","BTCUSD",1723326932881,0.01450926,61183.0,61177.0,1.37512436]
["bitfinex","BTCUSD",1723326933080,0.01450926,61183.0,61177.0,1.38612436]
["bitfinex","BTCUSD",1723326933416,0.00450926,61183.0,61177.0,1.37518664]
["bitfinex","BTCUSD",1723326933703,0.00450926,61183.0,61177.0,1.38618664]
["bitfinex","BTCUSD",1723326933842,0.00450926,61183.0,61177.0,1.37518664]
["bitfinex","BTCUSD",1723326934047,0.00450926,61183.0,61177.0,1.38518664]
["bitfinex","BTCUSD",1723326934251,0.00450926,61183.0,61177.0,1.39618664]
["bitfinex","BTCUSD",1723326934902,0.01450926,61183.0,61177.0,1.38618664]
["bitfinex","BTCUSD",1723326935561,0.01450926,61183.0,61177.0,1.39618664]
["bitfinex","BTCUSD",1723326935701,0.00450926,61183.0,61177.0,1.39618664]
["bitfinex","BTCUSD",1723326935903,0.01450926,61183.0,61177.0,1.39489352]
["bitfinex","BTCUSD",1723326936123,0.01450926,61183.0,61177.0,1.40589352]
["bitfinex","BTCUSD",1723326936278,0.01,61182.0,61177.0,1.40589352]
["bitfinex","BTCUSD",1723326936511,0.01,61181.0,61177.0,1.40589352]
["bitfinex","BTCUSD",1723326936718,0.01,61179.0,61177.0,1.40382544]
["bitfinex","BTCUSD",1723326936919,0.01,61179.0,61177.0,1.39282544]
["bitfinex","BTCUSD",1723326937124,0.01,61179.0,61177.0,1.40382544]
["bitfinex","BTCUSD",1723326937323,0.01,61179.0,61177.0,1.39382581]
["bitfinex","BTCUSD",1723326937547,0.01,61179.0,61177.0,1.40382581]
["bitfinex","BTCUSD",1723326937947,0.01,61179.0,61177.0,1.39382581]
["bitfinex","BTCUSD",1723326938199,0.01450926,61183.0,61177.0,1.39582581]
["bitfinex","BTCUSD",1723326938469,0.01450926,61183.0,61177.0,1.40582581]
["bitfinex","BTCUSD",1723326938470,0.00450926,61183.0,61177.0,1.40582581]
["bitfinex","BTCUSD",1723326938624,0.00450926,61183.0,61177.0,1.40589574]
["bitfinex","BTCUSD",1723326938841,0.00450926,61183.0,61177.0,1.39589574]
["bitfinex","BTCUSD",1723326938999,0.01450926,61183.0,61177.0,1.45075516]
["bitfinex","BTCUSD",1723326939204,0.01450926,61183.0,61177.0,1.39589574]
["bitfinex","BTCUSD",1723326939452,0.01450926,61183.0,61177.0,1.45275523]
["bitfinex","BTCUSD",1723326939588,0.01,61182.0,61177.0,1.45275523]
["bitfinex","BTCUSD",1723326939783,0.00450926,61183.0,61177.0,1.39589574]
["bitfinex","BTCUSD",1723326939784,0.01,61181.0,61177.0,1.39589574]
["bitfinex","BTCUSD",1723326940232,0.01,61181.0,61177.0,1.40589574]
["bitfinex","BTCUSD",1723326940427,0.01,61181.0,61177.0,1.47418803]
["bitfinex","BTCUSD",1723326940934,0.01,61181.0,61177.0,1.39632906]
["bitfinex","BTCUSD",1723326941111,0.01,61181.0,61177.0,1.39532906]
["bitfinex","BTCUSD",1723326941515,0.01,61181.0,61177.0,1.38532906]
["bitfinex","BTCUSD",1723326941957,0.01,61181.0,61177.0,1.39532906]
["bitfinex","BTCUSD",1723326942367,0.01,61180.0,61177.0,1.39532906]
["bitfinex","BTCUSD",1723326942570,0.01,61180.0,61177.0,1.40632906]
["bitfinex","BTCUSD",1723326942765,0.01450926,61183.0,61177.0,1.39532906]
["bitfinex","BTCUSD",1723326942988,0.01450926,61183.0,61177.0,1.40932906]
["bitfinex","BTCUSD",1723326943126,0.01,61182.0,61177.0,1.39932906]
["bitfinex","BTCUSD",1723326943325,0.01450926,61183.0,61177.0,1.39932906]
["bitfinex","BTCUSD",1723326943588,0.00450926,61183.0,61177.0,1.41332906]
["bitfinex","BTCUSD",1723326943778,0.01450926,61183.0,61177.0,1.41332906]
["bitfinex","BTCUSD",1723326943977,0.00450926,61183.0,61177.0,1.41336877]
["bitfinex","BTCUSD",1723326945553,0.01450926,61183.0,61177.0,1.41336877]
["bitfinex","BTCUSD",1723326945754,0.01,61182.0,61177.0,1.41336877]
["bitfinex","BTCUSD",1723326945968,0.01,61182.0,61177.0,1.33286877]
["bitfinex","BTCUSD",1723326946204,0.00450926,61183.0,61177.0,1.46522908]
["bitfinex","BTCUSD",1723326946392,0.00450926,61183.0,61177.0,1.47922908]
["bitfinex","BTCUSD",1723326946593,0.01,61182.0,61177.0,1.47922908]
["bitfinex","BTCUSD",1723326946845,0.01,61182.0,61177.0,1.46522908]
["bitfinex","BTCUSD",1723326947046,0.00450926,61183.0,61177.0,1.46522908]
["bitfinex","BTCUSD",1723326947185,0.00450926,61183.0,61177.0,1.47922908]
["bitfinex","BTCUSD",1723326947386,0.00450926,61183.0,61177.0,1.48028935]
["bitfinex","BTCUSD",1723326947807,0.00450926,61183.0,61177.0,1.2846918]
["bitfinex","BTCUSD",1723326948007,0.00450926,61183.0,61177.0,1.48028933]
["bitfinex","BTCUSD",1723326948229,0.00450926,61183.0,61177.0,1.48228933]
["bitfinex","BTCUSD",1723326949261,0.00450926,61183.0,61177.0,1.46828933]
["bitfinex","BTCUSD",1723326949977,0.01,61181.0,61177.0,1.48228933]
["bitfinex","BTCUSD",1723326950188,0.00832,61187.0,61178.0,0.002]
["bitfinex","BTCUSD",1723326950392,0.00832,61187.0,61186.0,1.11967692]
["bitfinex","BTCUSD",1723326950564,0.00832,61187.0,61186.0,1.92064793]
["bitfinex","BTCUSD",1723326950777,0.00832,61187.0,61186.0,1.94509138]
["bitfinex","BTCUSD",1723326951111,0.0001,61189.0,61188.0,0.408575]
["bitfinex","BTCUSD",1723326951314,0.0001,61189.0,61188.0,1.78916818]
["bitfinex","BTCUSD",1723326951517,0.0001,61189.0,61188.0,1.79896783]
["bitfinex","BTCUSD",1723326951874,0.0001,61189.0,61188.0,1.88681925]
["bitfinex","BTCUSD",1723326952277,0.0001,61189.0,61188.0,1.90231088]
["bitfinex","BTCUSD",1723326952482,0.0001,61189.0,61188.0,1.80464552]
["bitfinex","BTCUSD",1723326952886,0.0001,61189.0,61188.0,1.79664552]
["bitfinex","BTCUSD",1723326953090,0.0001,61189.0,61188.0,1.97007552]
["bitfinex","BTCUSD",1723326953592,0.0001,61189.0,61188.0,1.96007552]
["bitfinex","BTCUSD",1723326953823,0.0001,61189.0,61188.0,1.97407552]
["bitfinex","BTCUSD",1723326954003,0.0001,61189.0,61188.0,2.07174088]
["bitfinex","BTCUSD",1723326954210,0.0001,61189.0,61188.0,2.09574088]
["bitfinex","BTCUSD",1723326954526,0.0001,61189.0,61188.0,1.91168314]
["bitfinex","BTCUSD",1723326954732,0.0001,61189.0,61188.0,2.06127425]
["bitfinex","BTCUSD",1723326955295,0.0001,61189.0,61188.0,1.82847865]
["bitfinex","BTCUSD",1723326955736,0.000931,61189.0,61188.0,1.82847886]
["bitfinex","BTCUSD",1723326956351,0.000931,61189.0,61188.0,1.87726099]
["bitfinex","BTCUSD",1723326956560,0.000931,61189.0,61188.0,1.88726099]
["bitfinex","BTCUSD",1723326956939,0.000931,61189.0,61188.0,1.83847886]
["bitfinex","BTCUSD",1723326957140,0.000931,61189.0,61188.0,1.88726079]
["bitfinex","BTCUSD",1723326958104,0.000931,61189.0,61188.0,1.8868098]
["bitfinex","BTCUSD",1723326958573,0.000931,61189.0,61188.0,1.70722073]
["bitfinex","BTCUSD",1723326958800,0.000931,61189.0,61188.0,1.88680979]
["bitfinex","BTCUSD",1723326959008,0.000931,61189.0,61188.0,1.87680979]
["bitfinex","BTCUSD",1723326959487,0.000931,61189.0,61188.0,1.83802786]
["bitfinex","BTCUSD",1723326959902,0.00025946,61194.0,61193.0,0.737376]
["bitfinex","BTCUSD",1723326960044,0.00025946,61194.0,61193.0,1.61300179]
["bitfinex","BTCUSD",1723326960447,0.00025946,61194.0,61193.0,1.7152261]
["bitfinex","BTCUSD",1723326960656,0.00025946,61194.0,61193.0,1.61300179]
["bitfinex","BTCUSD",1723326960858,0.00025946,61194.0,61193.0,1.24829092]
["bitfinex","BTCUSD",1723326961063,0.00025946,61194.0,61193.0,1.48570853]
["bitfinex","BTCUSD",1723326961266,0.00025946,61194.0,61193.0,1.61399241]
["bitfinex","BTCUSD",1723326961675,0.00025946,61194.0,61193.0,1.77740941]
["bitfinex","BTCUSD",1723326962721,0.00025946,61194.0,61193.0,1.79140941]
["bitfinex","BTCUSD",1723326963330,0.00025946,61194.0,61193.0,1.80540941]
["bitfinex","BTCUSD",1723326964284,0.00025946,61194.0,61193.0,1.8057763]
["bitfinex","BTCUSD",1723326967216,0.00109146,61194.0,61193.0,1.8057763]
["bitfinex","BTCUSD",1723326968577,0.00109146,61194.0,61193.0,1.67712306]
["bitfinex","BTCUSD",1723326968802,0.00109146,61194.0,61193.0,1.80576942]
["bitfinex","BTCUSD",1723326969179,0.00109146,61194.0,61193.0,1.80376942]
["bitfinex","BTCUSD",1723326969947,0.00109146,61194.0,61193.0,1.80576942]
["bitfinex","BTCUSD",1723326970148,0.00109146,61194.0,61193.0,1.80376942]
["bitfinex","BTCUSD",1723326970407,0.00109146,61194.0,61193.0,1.6361871]
["bitfinex","BTCUSD",1723326970606,0.00109146,61194.0,61193.0,1.80576899]
["bitfinex","BTCUSD",1723326971634,0.00109146,61194.0,61193.0,1.6361871]
["bitfinex","BTCUSD",1723326971834,0.00109146,61194.0,61193.0,1.63619213]
["bitfinex","BTCUSD",1723326972519,0.00109146,61194.0,61193.0,1.60819213]
["bitfinex","BTCUSD",1723326972718,0.00109146,61194.0,61193.0,1.63619213]
["bitfinex","BTCUSD",1723326975766,0.00109146,61194.0,61193.0,1.63644893]
["bitfinex","BTCUSD",1723326976113,0.00109146,61194.0,61193.0,1.80604481]
["bitfinex","BTCUSD",1723326979273,0.00109146,61194.0,61193.0,1.96672494]
["bitfinex","BTCUSD",1723326979595,0.00109146,61194.0,61193.0,1.67714215]
["bitfinex","BTCUSD",1723326979758,0.00109146,61194.0,61193.0,1.96679859]
["bitfinex","BTCUSD",1723326980199,0.00109146,61194.0,61193.0,1.50754615]
["bitfinex","BTCUSD",1723326980401,0.00109146,61194.0,61193.0,1.96678069]
["bitfinex","BTCUSD",1723326980915,0.00109146,61194.0,61193.0,1.88628069]
["bitfinex","BTCUSD",1723326981527,0.00109146,61194.0,61193.0,1.88629267]
["bitfinex","BTCUSD",1723326981855,0.00109146,61194.0,61193.0,1.72087567]
["bitfinex","BTCUSD",1723326982186,0.00109146,61194.0,61193.0,1.72287567]
["bitfinex","BTCUSD",1723326982492,0.00109146,61194.0,61193.0,1.825111]
["bitfinex","BTCUSD",1723326983430,0.00109146,61194.0,61193.0,1.823111]
["bitfinex","BTCUSD",1723326983567,0.00109146,61194.0,61193.0,1.825111]
["bitfinex","BTCUSD",1723326984858,0.00109146,61194.0,61193.0,1.902511]
["bitfinex","BTCUSD",1723326985890,0.00109146,61194.0,61193.0,1.91227324]
["bitfinex","BTCUSD",1723326986246,0.00109146,61194.0,61193.0,2.07569024]
["bitfinex","BTCUSD",1723326986456,0.00109146,61194.0,61193.0,1.91227324]
["bitfinex","BTCUSD",1723326986658,0.00109146,61194.0,61193.0,1.89827324]
["bitfinex","BTCUSD",1723326986857,0.00109146,61194.0,61193.0,2.06169024]
["bitfinex","BTCUSD",1723326987084,0.00109146,61194.0,61193.0,2.07569024]
["bitfinex","BTCUSD",1723326987545,0.00109146,61194.0,61193.0,2.06169024]
["bitfinex","BTCUSD",1723326987753,0.00109146,61194.0,61193.0,1.61644394]
["bitfinex","BTCUSD",1723326987947,0.00109146,61194.0,61193.0,2.07572403]
["bitfinex","BTCUSD",1723326988350,0.00109146,61194.0,61193.0,2.12452341]
["bitfinex","BTCUSD",1723326990271,0.00109146,61194.0,61193.0,2.1489231]
["bitfinex","BTCUSD",1723326991303,0.00109146,61194.0,61193.0,2.07572403]
["bitfinex","BTCUSD",1723326991876,0.00109146,61194.0,61193.0,1.90613084]
["bitfinex","BTCUSD",1723326992073,0.00109146,61194.0,61193.0,2.07572368]
["bitfinex","BTCUSD",1723326992415,0.00109146,61194.0,61193.0,1.71404139]
["bitfinex","BTCUSD",1723326992640,0.00109146,61194.0,61193.0,2.17330842]
["bitfinex","BTCUSD",1723326992783,0.00109146,61194.0,61193.0,2.17355598]
["bitfinex","BTCUSD",1723326993318,0.00109146,61194.0,61193.0,2.19801756]
["bitfinex","BTCUSD",1723326993703,0.00109146,61194.0,61193.0,2.19797995]
["bitfinex","BTCUSD",1723326994465,0.00109146,61194.0,61193.0,2.07567204]
["bitfinex","BTCUSD",1723326994848,0.00109146,61194.0,61193.0,2.22244154]
["bitfinex","BTCUSD",1723326995045,0.00109146,61194.0,61193.0,2.07567204]
["bitfinex","BTCUSD",1723326995256,0.00109146,61194.0,61193.0,2.06167204]
["bitfinex","BTCUSD",1723326995458,0.00109146,61194.0,61193.0,2.05967204]
["bitfinex","BTCUSD",1723326995655,0.00109146,61194.0,61193.0,1.54660549]
["bitfinex","BTCUSD",1723326995877,0.00109146,61194.0,61193.0,2.04524856]
["bitfinex","BTCUSD",1723326996074,0.00109146,61194.0,61193.0,2.07324856]
["bitfinex","BTCUSD",1723326996501,0.00109146,61194.0,61193.0,1.97874856]
["bitfinex","BTCUSD",1723326996659,0.00109146,61194.0,61193.0,1.98074856]
["bitfinex","BTCUSD",1723326996855,0.00109146,61194.0,61193.0,2.07524856]
["bitfinex","BTCUSD",1723326997061,0.00109146,61194.0,61193.0,2.06124856]
["bitfinex","BTCUSD",1723326997254,0.00109146,61194.0,61193.0,2.04724856]
["bitfinex","BTCUSD",1723326997701,0.00109146,61194.0,61193.0,2.06124856]
["bitfinex","BTCUSD",1723326998488,0.00109146,61194.0,61193.0,2.07524856]
["bitfinex","BTCUSD",1723326998667,0.00109146,61194.0,61193.0,2.06124856]
["bitfinex","BTCUSD",1723326999062,0.00109146,61194.0,61193.0,2.07524856]
["bitfinex","BTCUSD",1723326999436,0.00109146,61194.0,61193.0,2.07571094]
["bitfinex","BTCUSD",1723327002349,0.00109146,61194.0,61193.0,2.06171094]
["bitfinex","BTCUSD",1723327002756,0.00109146,61194.0,61193.0,2.07571094]
["bitfinex","BTCUSD",1723327002965,0.00109146,61194.0,61193.0,2.07559648]
["bitfinex","BTCUSD",1723327003207,0.00109146,61194.0,61193.0,2.07359648]
["bitfinex","BTCUSD",1723327003353,0.00109146,61194.0,61193.0,1.54860549]
["bitfinex","BTCUSD",1723327003552,0.00109146,61194.0,61193.0,2.07560852]
["bitfinex","BTCUSD",1723327004875,0.00109146,61194.0,61193.0,2.07545879]
["bitfinex","BTCUSD",1723327005253,0.00109146,61194.0,61193.0,2.07345879]
["bitfinex","BTCUSD",1723327005951,0.00109146,61194.0,61193.0,2.07545879]
["bitfinex","BTCUSD",1723327006640,0.00109146,61194.0,61193.0,2.0756356]
["bitfinex","BTCUSD",1723327009508,0.00109146,61194.0,61193.0,2.0736356]
["bitfinex","BTCUSD",1723327009702,0.00109146,61194.0,61193.0,1.92853615]
["bitfinex","BTCUSD",1723327009997,0.08269146,61194.0,61193.0,1.91872557]
["bitfinex","BTCUSD",1723327010160,0.08269146,61194.0,61193.0,1.68131268]
["bitfinex","BTCUSD",1723327010371,0.08269146,61194.0,61193.0,1.92854797]
["bitfinex","BTCUSD",1723327010544,0.08269146,61194.0,61193.0,1.91873693]
["bitfinex","BTCUSD",1723327011584,0.08269146,61194.0,61193.0,1.91874524]
["bitfinex","BTCUSD",1723327011782,0.08720072,61194.0,61193.0,1.74672996]
["bitfinex","BTCUSD",1723327012002,0.10460072,61194.0,61193.0,1.74672996]
["bitfinex","BTCUSD",1723327012220,0.10460072,61194.0,61193.0,1.86927064]
["bitfinex","BTCUSD",1723327012424,0.08720072,61194.0,61193.0,1.86927064]
["bitfinex","BTCUSD",1723327012626,0.08720072,61194.0,61193.0,1.85527064]
["bitfinex","BTCUSD",1723327012831,0.08720072,61194.0,61193.0,1.84127064]
["bitfinex","BTCUSD",1723327013030,0.08720072,61194.0,61193.0,1.85527064]
["bitfinex","BTCUSD",1723327013226,0.08720072,61194.0,61193.0,1.89227064]
["bitfinex","BTCUSD",1723327013424,0.08720072,61194.0,61193.0,1.87827064]
["bitfinex","BTCUSD",1723327013631,0.08720072,61194.0,61193.0,1.6955096]
["bitfinex","BTCUSD",1723327013827,0.08720072,61194.0,61193.0,1.89303946]
["bitfinex","BTCUSD",1723327014318,0.08720072,61194.0,61193.0,1.89298058]
["bitfinex","BTCUSD",1723327014517,0.08720072,61194.0,61193.0,1.89498058]
["bitfinex","BTCUSD",1723327016265,0.08720072,61194.0,61193.0,1.89496118]
["bitfinex","BTCUSD",1723327017332,0.08720072,61194.0,61193.0,1.70250864]
["bitfinex","BTCUSD",1723327017659,0.08720072,61194.0,61193.0,1.77035057]
["bitfinex","BTCUSD",1723327019676,0.08720072,61194.0,61193.0,1.86835734]
["bitfinex","BTCUSD",1723327020747,0.08720072,61194.0,61193.0,1.8632127]
["bitfinex","BTCUSD",1723327020958,0.09720072,61194.0,61193.0,1.87035482]
["bitfinex","BTCUSD",1723327021113,0.09720072,61194.0,61193.0,1.34269177]
["bitfinex","BTCUSD",1723327021432,0.09720072,61194.0,61193.0,1.51229709]
["bitfinex","BTCUSD",1723327021613,0.11460072,61194.0,61193.0,1.51229709]
["bitfinex","BTCUSD",1723327022009,0.11460072,61194.0,61193.0,1.34269177]
["bitfinex","BTCUSD",1723327022413,0.11460072,61194.0,61193.0,1.87049435]
["bitfinex","BTCUSD",1723327022814,0.11460072,61194.0,61193.0,1.86849435]
["bitfinex","BTCUSD",1723327023485,0.11460072,61194.0,61193.0,1.54401778]
["bitfinex","BTCUSD",1723327023687,0.11460072,61194.0,61193.0,1.34377917]
["bitfinex","BTCUSD",1723327023899,0.11460072,61194.0,61193.0,1.1741738]
["bitfinex","BTCUSD",1723327024115,0.11460072,61194.0,61193.0,1.2231767]
["bitfinex","BTCUSD",1723327024383,0.11460072,61194.0,61193.0,1.09388233]
["bitfinex","BTCUSD",1723327024579,0.11460072,61194.0,61193.0,1.29111681]
["bitfinex","BTCUSD",1723327024823,0.11460072,61194.0,61193.0,1.24211278]
["bitfinex","BTCUSD",1723327025147,0.11460072,61194.0,61193.0,1.16450794]
["bitfinex","BTCUSD",1723327025258,0.10460072,61194.0,61193.0,0.63417394]
["bitfinex","BTCUSD",1723327025465,0.11460072,61194.0,61193.0,0.63417394]
["bitfinex","BTCUSD",1723327025662,0.11460072,61194.0,61193.0,0.66820249]
["bitfinex","BTCUSD",1723327025870,0.12323404,61194.0,61193.0,0.66820249]
["bitfinex","BTCUSD",1723327026111,0.11460072,61194.0,61193.0,0.66820249]
["bitfinex","BTCUSD",1723327026329,0.11460072,61194.0,61193.0,0.65420249]
["bitfinex","BTCUSD",1723327026566,0.12323782,61194.0,61193.0,0.64020249]
["bitfinex","BTCUSD",1723327026738,0.11460072,61194.0,61193.0,0.75620249]
["bitfinex","BTCUSD",1723327028295,0.11460072,61194.0,61193.0,0.75770349]
["bitfinex","BTCUSD",1723327030283,0.11460072,61194.0,61193.0,0.26705457]
["bitfinex","BTCUSD",1723327030484,0.11460072,61194.0,61193.0,0.43047157]
["bitfinex","BTCUSD",1723327031007,0.12319011,61194.0,61193.0,0.43047157]
["bitfinex","BTCUSD",1723327031711,0.11460072,61194.0,61193.0,0.43047157]
["bitfinex","BTCUSD",1723327032044,0.12319177,61194.0,61193.0,0.43047157]
["bitfinex","BTCUSD",1723327032644,0.12319177,61194.0,61193.0,0.362626]
["bitfinex","BTCUSD",1723327038415,0.11460072,61194.0,61193.0,0.199209]
["bitfinex","BTCUSD",1723327038588,0.11460072,61194.0,61193.0,0.346626]
["bitfinex","BTCUSD",1723327038725,0.12320223,61194.0,61193.0,0.349626]
["bitfinex","BTCUSD",1723327038928,0.12320223,61194.0,61193.0,0.352626]
["bitfinex","BTCUSD",1723327039151,0.12320223,61194.0,61193.0,0.346626]
["bitfinex","BTCUSD",1723327039562,0.12320223,61194.0,61193.0,0.349626]
["bitfinex","BTCUSD",1723327040589,0.20490923,61194.0,61193.0,0.007501]
["bitfinex","BTCUSD",1723327041034,0.37832323,61194.0,61193.0,0.004501]
["bitfinex","BTCUSD",1723327041184,0.36832323,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327041391,0.36832323,61194.0,61193.0,0.005501]
["bitfinex","BTCUSD",1723327041792,0.36832323,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327042223,0.36832323,61194.0,61193.0,0.007501]
["bitfinex","BTCUSD",1723327042555,0.36832323,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327047380,0.38641301,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327047727,0.38841301,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327047897,0.40141301,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327048100,0.39141301,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327049139,0.39137507,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327052686,0.3913835,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327056544,0.39140108,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327058020,0.39141088,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327058912,0.55482488,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327059113,0.39141088,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327059341,0.40141088,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327060242,0.42141088,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327062352,0.56482488,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327062662,0.40141088,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327064224,0.40140682,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327067318,0.40140359,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327067806,0.40140747,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327070316,0.45033363,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327070676,0.47033363,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327070886,0.47033376,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327071326,0.49479684,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327074452,0.49480438,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327075968,0.65821838,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327076313,0.58482914,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327077429,0.73124406,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327077980,0.73132447,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327078142,0.71132447,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327079309,0.80935445,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327079682,0.79118213,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327079874,0.80935683,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327080618,0.71132685,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327082439,0.73132685,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327083762,0.71132685,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327084052,0.69315215,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327084217,0.82312238,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327087157,0.78642212,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327087357,0.80642212,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327087583,0.7313386,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327087786,0.80639201,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327088081,0.80638442,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327090643,0.84308969,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327090773,0.80638442,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327091206,0.80639643,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327091914,0.73133101,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327092105,0.80643263,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327092306,0.73133101,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327094222,0.71135405,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327094430,0.73135405,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327094755,0.71315215,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327094952,0.71315215,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327094953,0.41508689,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327095107,0.29252513,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327095312,0.29252513,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327095513,0.39057468,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327096177,0.36606351,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327096506,0.29252513,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327096656,0.39057468,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327096832,0.29252513,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327097046,0.39057468,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327098176,0.29252513,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327098381,0.29260783,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327098586,0.39065781,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327099504,0.39065879,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327100095,0.3906304,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327100306,0.22723456,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327100484,0.12916544,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327105357,0.11090923,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327105587,0.12920163,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327108181,0.17823739,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327108586,0.20275527,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327108966,0.18446287,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327109169,0.20275578,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327109333,0.18446287,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327109539,0.20274861,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327110472,0.36616261,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327110912,0.12919497,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327111112,0.12919497,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327111315,0.2027417,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327112514,0.18445596,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327112714,0.20274478,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327112911,0.20273181,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327114501,0.36614581,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327116176,0.36614395,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327117568,0.36614269,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327119722,0.34785573,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327119925,0.36614827,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327121484,0.27432323,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327121689,0.29261271,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327121920,0.39065604,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327122477,0.39064418,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327123310,0.20272573,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327123476,0.29260015,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327123900,0.34161847,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327127204,0.17825726,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327127407,0.17825487,61194.0,61193.0,0.137801]
["bitfinex","BTCUSD",1723327130900,0.34166887,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327131057,0.37617683,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327131285,0.36617683,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327131508,0.36617495,61194.0,61193.0,0.062401]
["bitfinex","BTCUSD",1723327132838,0.37617495,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327133237,0.53958895,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327133393,0.29265106,61194.0,61193.0,0.146901]
["bitfinex","BTCUSD",1723327133599,0.29265106,61194.0,61193.0,0.065601]
["bitfinex","BTCUSD",1723327133795,0.30265106,61194.0,61193.0,0.065601]
["bitfinex","BTCUSD",1723327134584,0.30265185,61194.0,61193.0,0.065601]
["bitfinex","BTCUSD",1723327135501,0.51538371,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327135704,0.67879771,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327135845,0.66139771,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327136043,0.56336585,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327136311,0.66139771,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327136682,0.66141245,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327138595,0.64308383,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327138795,0.67109026,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327139381,0.47812706,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327140215,0.38008046,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327140380,0.54349446,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327140586,0.56349446,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327141034,0.54349446,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327141662,0.54350047,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327142041,0.54350167,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327142780,0.54350513,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327143575,0.54350378,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327145262,0.56350626,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327145508,0.54350626,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327147035,0.72732118,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327147591,0.80340985,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327147999,0.84032106,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327148634,0.78340985,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327148812,0.80340985,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327149021,0.80318543,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327149618,0.78318543,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327151334,0.7072714,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327151973,0.6299714,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327152833,0.62996872,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327153418,0.62997207,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327156530,0.46655807,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327156738,0.46657727,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327157208,0.58898789,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327157431,0.56449992,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327157649,0.72791392,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327157871,0.56449992,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327158095,0.46657727,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327158320,0.62999127,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327158538,0.72791571,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327158752,0.56450171,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327158924,0.56450171,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327158925,0.58450171,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327159061,0.74791501,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327159262,0.58450101,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327159465,0.74791501,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327159710,0.64999127,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327160065,0.72947621,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327160270,0.74783884,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327160820,0.6089114,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327161777,0.7523254,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327162324,0.5889114,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327162506,0.7523254,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327162846,0.7723254,61194.0,61193.0,0.066801]
["bitfinex","BTCUSD",1723327163064,0.90553487,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327163210,0.73101478,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327163407,1.17125232,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327163634,1.06915216,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327163839,1.28962376,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327164214,1.23289708,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327164420,1.23389708,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327164714,1.23689708,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327164922,1.23389708,61194.0,61193.0,0.001501]
["bitfinex","BTCUSD",1723327165277,1.23389708,61194.0,61193.0,0.002501]
["bitfinex","BTCUSD",1723327165419,1.40037469,61194.0,61193.0,0.003501]
["bitfinex","BTCUSD",1723327166181,1.56378869,61194.0,61193.0,0.003501]
["bitfinex","BTCUSD",1723327166593,1.45220952,61194.0,61193.0,0.003501]
["bitfinex","BTCUSD",1723327166970,1.43314904,61194.0,61193.0,0.003501]
["bitfinex","BTCUSD",1723327167187,1.45258804,61194.0,61193.0,0.003501]
["bitfinex","BTCUSD",1723327167386,2.33737869,61194.0,61193.0,0.003501]
["bitfinex","BTCUSD",1723327167594,2.33737869,61194.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327167595,0.77992126,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327167793,2.28990681,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327168068,2.31290681,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327168329,2.32149089,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327169393,2.48439542,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327169807,2.49839542,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327170016,2.48439542,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327170450,2.48439542,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327170451,2.49830489,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327170887,2.51230489,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327172582,2.67699004,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327172782,2.56535297,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327173217,2.6773061,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327173351,2.40077016,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327174011,2.50968246,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327174194,2.56507259,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327174405,2.43371078,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327174602,2.5650973,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327175370,2.57466327,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327175575,2.44327675,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327175859,2.5749088,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327179401,2.68707746,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327179528,2.5749088,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327179942,2.6871689,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327180148,2.85170755,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327180501,2.6871689,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327180914,2.68773453,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327181871,2.60723453,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327182073,2.52391871,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327184325,2.33510652,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327184528,2.5217027,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327184910,2.171125,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327185111,2.14848915,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327185472,1.98373945,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327186045,1.88023945,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327186233,1.96073945,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327186598,1.96073945,61190.0,61189.0,0.0620152]
["bitfinex","BTCUSD",1723327187634,1.71681445,61190.0,61189.0,0.0620152]
["bitfinex","BTCUSD",1723327187830,1.79670994,61190.0,61189.0,0.0620152]
["bitfinex","BTCUSD",1723327189136,1.79670994,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327189336,1.71620994,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327189547,1.79670994,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327189925,1.78812586,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327190331,1.77412586,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327191232,1.74172919,61190.0,61189.0,0.1433152]
["bitfinex","BTCUSD",1723327191436,1.75987255,61190.0,61189.0,0.1433152]
["bitfinex","BTCUSD",1723327191898,1.75987255,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327192097,1.77387255,61190.0,61189.0,0.1443152]
["bitfinex","BTCUSD",1723327192664,1.93729755,61190.0,61189.0,0.0620152]
["bitfinex","BTCUSD",1723327193008,1.95129755,61190.0,61189.0,0.0630152]
["bitfinex","BTCUSD",1723327193209,1.93729755,61190.0,61189.0,0.0620152]
["bitfinex","BTCUSD",1723327193409,1.92329755,61190.0,61189.0,0.0610152]
["bitfinex","BTCUSD",1723327193609,1.93729755,61190.0,61189.0,0.0620152]
["bitfinex","BTCUSD",1723327193811,1.95129755,61190.0,61189.0,0.0630152]
["bitfinex","BTCUSD",1723327194770,1.9516257,61190.0,61189.0,0.0630152]
["bitfinex","BTCUSD",1723327195172,1.95167022,61190.0,61189.0,0.0630152]
["bitfinex","BTCUSD",1723327196630,1.9516785,61190.0,61189.0,0.0630152]
["bitfinex","BTCUSD",1723327197226,2.2141282,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327197432,2.2371282,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327197639,2.2197282,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327198106,2.16483221,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327198283,2.21967748,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327201077,2.21976626,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327202962,2.14506503,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327203088,2.3330028,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327203653,2.4964278,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327203847,2.5138278,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327204374,2.51553844,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327204855,2.32632377,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327205057,2.51552032,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327205596,2.50152032,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327205796,2.48752032,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327206079,2.50152032,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327206326,2.51552032,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327206501,2.48752032,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327206656,2.65094532,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723327206856,2.67894532,61190.0,61189.0,0.0029152]
["bitfinex","BTCUSD",1723327207156,2.67894532,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327209359,2.91905918,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327209807,2.67894532,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327211234,2.43410185,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327211451,2.67924524,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327211586,2.59874524,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327211782,2.55390585,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1723327211980,2.23037054,61190.0,61189.0,0.0639]
["bitfinex","BTCUSD",1723327212785,2.23037054,61190.0,61189.0,0.1461]
["bitfinex","BTCUSD",1723327212786,1.88644554,61190.0,61189.0,0.1461]
["bitfinex","BTCUSD",1723327212988,1.96694554,61190.0,61189.0,0.1461]
["bitfinex","BTCUSD",1723327213305,1.8542905,61190.0,61189.0,0.1461]
["bitfinex","BTCUSD",1723327213642,1.8542905,61190.0,61189.0,0.1470152]
["bitfinex","BTCUSD",1723327214280,1.8402905,61190.0,61189.0,0.1470152]
["bitfinex","BTCUSD",1723327214446,1.8262905,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327214612,1.9542905,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327214823,1.88457076,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327215027,1.92536336,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327215430,1.9373108,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327215657,1.9513108,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327215968,1.95131238,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327217771,2.0980511,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327218395,1.95131238,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327218811,1.95172046,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327226052,1.9539225,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327226404,1.89831055,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327226603,1.95470587,61190.0,61189.0,0.1460152]
["bitfinex","BTCUSD",1723327227606,2.03257541,61190.0,61189.0,0.0638152]
["bitfinex","BTCUSD",1723327227809,2.2758937,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327228009,2.2988937,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327228191,2.40971344,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327228389,2.42711344,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723327229462,0.12624826,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327229659,0.79263713,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327229861,0.93611566,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327230078,0.97316566,61170.0,61169.0,0.1480141]
["bitfinex","BTCUSD",1723327230722,1.25664366,61170.0,61169.0,0.1480141]
["bitfinex","BTCUSD",1723327230924,1.40338282,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327231126,1.25664366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327231583,1.26864366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327231792,1.25764366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327231994,1.27064366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327232199,1.28464366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327232395,1.27064366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327232594,1.28464366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327232822,1.27064366,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327233017,1.27100455,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327233216,1.28500455,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327233841,2.05468079,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327234220,2.02668079,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327234519,2.04068079,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327235282,2.05468079,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327235486,2.1872495,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327235663,2.1732495,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327235872,2.2012495,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327236591,2.20196403,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327237014,2.20193915,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327237436,2.18793915,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327237850,2.20193915,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327238203,2.20197926,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327238586,2.05541055,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327238818,2.1257588,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327239983,2.12622874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327240208,2.27279745,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327240408,2.11222874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327240612,2.27270712,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327241055,2.14022874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327241279,2.11222874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327241462,2.12622874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327241639,2.11222874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327242077,2.12622874,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327242496,2.27268914,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327243524,1.97849967,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327243831,2.25887558,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327244026,2.11243682,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327244253,2.12643682,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327244409,2.11243682,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327244612,1.96158857,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327244815,1.77811057,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327245080,1.85861057,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327245289,1.87261057,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327245646,1.84461057,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327245851,1.58061941,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327246052,0.80316312,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327246250,0.78875826,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327246956,0.80275826,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327247483,0.78875826,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327247689,0.7153407,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327247890,0.7493407,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327248060,0.8438407,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327249140,0.94148634,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327250327,0.99833041,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327250524,0.99829884,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327250943,0.99831714,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327252110,0.91781714,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327252405,0.9006532,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327252608,0.99831724,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327253311,1.03537336,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327253665,0.9006532,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327254015,0.82371616,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327254169,0.89992556,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327254376,0.9369495,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327255051,0.9569495,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327255253,1.05461354,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327255863,0.9569495,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327256345,0.9369495,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327257516,0.88139315,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327257682,0.93687656,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327257882,0.95687656,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327258181,0.9568962,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327258651,1.12071112,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327258986,1.11071112,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327259409,1.11192438,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327259608,1.2095862,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327260173,1.2195862,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327260376,1.1995862,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327260578,1.2195862,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327260785,1.08666325,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327261126,1.22011893,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327261727,1.20011893,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327261934,1.22011893,61170.0,61169.0,0.1475141]
["bitfinex","BTCUSD",1723327262650,1.22011893,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327263300,1.2202085,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327263507,1.12254243,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327263705,1.12254135,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327264521,1.24462394,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327264872,1.40810194,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327265019,1.43442063,61170.0,61169.0,0.0658141]
["bitfinex","BTCUSD",1723327265224,1.43442063,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327265587,1.58091974,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327265986,2.35711974,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327266538,2.21062063,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327267125,2.15509514,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327267331,2.32580722,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327267529,2.34206328,61170.0,61169.0,0.0009141]
["bitfinex","BTCUSD",1723327267748,2.34206328,61170.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327267749,0.78020926,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327267952,2.20859756,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327268154,2.48642719,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327268616,2.65057689,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327268989,2.65080179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327269387,2.66280179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327269768,2.67680179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327270563,2.77604179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327270755,2.75004179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327270958,2.77804179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327271113,2.76404179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327271509,2.77804179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327272325,2.76404179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327272962,2.77804179,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327273167,2.77380669,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327273597,2.75980669,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327273738,2.77380669,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327273941,2.78758174,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327274202,2.77358174,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327274631,2.78758174,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327275657,2.70708174,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327275857,2.77018174,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327276189,1.92018174,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327276397,2.37999274,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327276604,2.34616623,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327276808,2.34577121,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327277530,2.2834926,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327277895,2.28349483,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327281009,2.28401329,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327281459,2.44900997,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327284620,2.37641329,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327284823,2.52400997,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327285807,2.52394457,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327286209,2.68743357,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327286612,2.68648967,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327286822,2.79960852,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327287022,2.63545882,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327287604,2.47046214,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327288033,2.41461305,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327288235,2.47069563,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327288634,2.47201195,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327288808,2.63616165,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327290092,2.63619519,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327291650,2.38873341,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327291852,2.63631459,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327292668,2.65371459,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327295221,2.65323221,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723327296461,0.94269189,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327296699,2.40075531,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327297432,2.45075531,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327297616,2.46475531,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327297815,2.47875531,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327299285,2.48004582,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327299790,2.48003792,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327302325,2.48007642,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327305752,2.23165651,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327305926,2.47989997,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327307346,2.54541997,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327309293,2.54610066,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327309693,2.29717651,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327309849,2.5461425,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723327310432,2.5461425,61164.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327310433,0.12523489,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327310679,1.81851958,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327310907,2.1320998,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327311093,2.13221245,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327311632,2.14321245,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327311938,2.13412044,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327312852,2.13402392,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327313260,2.14399501,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327313469,1.88890475,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327313843,1.90190475,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327316420,1.90118299,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327317376,1.80118299,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327317779,1.93794878,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327318143,1.82418299,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327318350,1.93831554,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327318752,1.82418299,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327318954,2.10246615,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327319390,2.10293919,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327319765,1.8542546,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327320008,2.10314327,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327320210,2.26666427,61154.0,61152.0,0.0614141]
["bitfinex","BTCUSD",1723327320412,0.735858,61153.0,61152.0,0.0009141]
["bitfinex","BTCUSD",1723327320562,2.40158175,61153.0,61152.0,0.0009141]
["bitfinex","BTCUSD",1723327321551,2.40260253,61153.0,61152.0,0.0009141]
["bitfinex","BTCUSD",1723327321950,0.16354,61147.0,61143.0,0.0664]
["bitfinex","BTCUSD",1723327322177,0.50633238,61146.0,61143.0,0.0664]
["bitfinex","BTCUSD",1723327322379,0.50633238,61146.0,61141.0,0.0664]
["bitfinex","BTCUSD",1723327322380,1.76186115,61146.0,61141.0,0.0664]
["bitfinex","BTCUSD",1723327322710,2.36706035,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327323478,2.25312061,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327323822,2.39619858,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327323953,2.41019858,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327324755,2.29519208,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327324885,2.54612181,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327325888,2.56012181,61146.0,61139.0,0.0664]
["bitfinex","BTCUSD",1723327326262,2.43752181,61146.0,61137.0,0.0664]
["bitfinex","BTCUSD",1723327327009,2.35821958,61146.0,61137.0,0.0664]
["bitfinex","BTCUSD",1723327327194,2.43721699,61146.0,61137.0,0.0664]
["bitfinex","BTCUSD",1723327327427,0.736038,61138.0,61137.0,0.0664]
["bitfinex","BTCUSD",1723327327566,2.08920742,61138.0,61137.0,0.0664]
["bitfinex","BTCUSD",1723327328562,2.10820742,61138.0,61137.0,0.0664]
["bitfinex","BTCUSD",1723327329775,0.163575,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327329975,0.8514601,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327330199,0.99582433,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327330419,1.05274315,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327330766,1.98646089,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327331184,1.99138488,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327331508,2.01938488,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327332253,2.18353458,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327332505,2.12669936,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327332703,2.01947171,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327333206,2.02929909,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327333950,2.01929909,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327334177,2.02729909,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327334351,2.19144879,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327334553,2.055379,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327334776,2.19118401,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327334984,2.35475901,61134.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723327335201,0.57253,61132.0,61131.0,0.0654]
["bitfinex","BTCUSD",1723327335424,1.78108983,61132.0,61131.0,0.0654]
["bitfinex","BTCUSD",1723327335625,1.81872993,61132.0,61131.0,0.0654]
["bitfinex","BTCUSD",1723327337224,1.91322993,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327338169,2.04322993,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327338394,1.92142492,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327338571,2.0556452,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327338792,2.0326452,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327338989,1.7885652,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327339199,1.17655165,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327339401,1.0790652,61132.0,61131.0,0.1437]
["bitfinex","BTCUSD",1723327339630,0.34107954,61132.0,61131.0,0.1537]
["bitfinex","BTCUSD",1723327339813,0.12875198,61132.0,61131.0,0.1537]
["bitfinex","BTCUSD",1723327340120,0.081788,61134.0,61133.0,0.01]
["bitfinex","BTCUSD",1723327340259,0.081788,61134.0,61133.0,0.1536]
["bitfinex","BTCUSD",1723327341517,0.163551,61143.0,61142.0,0.01]
["bitfinex","BTCUSD",1723327341659,0.40914092,61143.0,61142.0,0.1536]
["bitfinex","BTCUSD",1723327341861,0.57269192,61143.0,61142.0,0.1536]
["bitfinex","BTCUSD",1723327342163,0.40914092,61143.0,61142.0,0.1536]
["bitfinex","BTCUSD",1723327342561,0.57269192,61143.0,61142.0,0.1536]
["bitfinex","BTCUSD",1723327342723,0.163542,61147.0,61135.0,0.00327111]
["bitfinex","BTCUSD",1723327342724,0.163542,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327342924,0.08177,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327343323,0.24531,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327344146,0.25631,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327344343,0.24531,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327344768,0.26431,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327345389,0.265142,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327346703,0.019832,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327346908,0.019832,61147.0,61146.0,0.2308]
["bitfinex","BTCUSD",1723327347080,0.009832,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327347286,0.000832,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327348108,0.000832,61147.0,61146.0,0.15157058]
["bitfinex","BTCUSD",1723327348285,0.000832,61147.0,61146.0,0.1683]
["bitfinex","BTCUSD",1723327349412,0.000832,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327349413,0.246142,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327350075,0.409682,61147.0,61146.0,0.1383]
["bitfinex","BTCUSD",1723327350226,0.409682,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327350426,0.40948518,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327350625,0.41348518,61147.0,61146.0,0.1383]
["bitfinex","BTCUSD",1723327350827,0.41148518,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327351061,0.40948518,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327351319,0.41248518,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327351519,0.42940976,61147.0,61146.0,0.1383]
["bitfinex","BTCUSD",1723327351659,0.41248518,61147.0,61146.0,0.1383]
["bitfinex","BTCUSD",1723327351858,0.40948518,61147.0,61146.0,0.1383]
["bitfinex","BTCUSD",1723327352060,0.5733001,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327352260,0.5793001,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327352464,0.5863001,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327352669,0.60320304,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327353422,0.5863001,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327353624,0.41648518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327353827,0.41748518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327354207,0.42648518,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327354412,0.40948518,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327354738,0.40948518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327354739,0.41648518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327355128,0.41548518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327355449,0.42448518,61147.0,61146.0,0.1503]
["bitfinex","BTCUSD",1723327356626,0.41848518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327357031,0.41748518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327357372,0.41648518,61147.0,61146.0,0.1493]
["bitfinex","BTCUSD",1723327357574,0.40948518,61147.0,61146.0,0.1483]
["bitfinex","BTCUSD",1723327357776,0.41548518,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327357933,0.42448518,61147.0,61146.0,0.1512152]
["bitfinex","BTCUSD",1723327358134,0.42448518,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327358334,0.41548518,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327358571,0.43926172,61147.0,61146.0,0.1512152]
["bitfinex","BTCUSD",1723327358768,0.43926152,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327359131,0.42248518,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327359326,0.43914023,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327360549,0.42248518,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327360747,0.60295921,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327360969,0.76649921,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327361131,0.7498401,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327361338,0.7665086,61147.0,61146.0,0.1502152]
["bitfinex","BTCUSD",1723327364469,0.7665086,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327364470,0.9300486,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327364786,1.10314119,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327365037,1.18025702,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327365222,1.224018,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327365416,2.062158,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327365578,1.49155076,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327365776,1.61337175,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327366081,1.77752145,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723327366283,1.77752145,61147.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327366284,0.73611,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327366482,0.99686334,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327366680,1.08042492,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327366909,1.2084449,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327367107,1.28150704,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327367351,1.2084449,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327367553,1.2214449,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327367893,1.2354449,61132.0,61131.0,0.0030152]
["bitfinex","BTCUSD",1723327368123,1.2214449,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327368344,1.29448256,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327368548,1.29472671,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327368777,1.33310523,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327368974,1.78568905,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723327369421,1.79968905,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327369737,1.92028905,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327372284,1.93028798,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327372504,1.9308941,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327374629,2.05250554,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327376900,2.05249602,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327377444,1.93088458,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327377665,1.94002558,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327379627,2.03726754,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327379829,1.94002558,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327380061,1.88859447,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327380440,2.10404812,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327380642,2.26819782,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327382201,2.36543672,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327382636,2.36543201,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327382849,2.2017689,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327383642,2.07197904,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327383950,2.20090806,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327384826,2.12369117,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327385006,2.20065332,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327385418,2.10341913,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327385640,2.16182706,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327386204,2.25906125,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327387156,2.25906108,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327387309,2.25903048,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327390086,2.20052634,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327391858,1.98262275,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327393444,1.95124844,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327393641,2.1899267,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327394543,2.2142276,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327394898,2.3783773,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327395242,2.4541773,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327395649,2.33267281,61132.0,61131.0,0.0020152]
["bitfinex","BTCUSD",1723327396066,0.816559,61128.0,61127.0,0.009141]
["bitfinex","BTCUSD",1723327396229,2.15497064,61128.0,61127.0,0.009141]
["bitfinex","BTCUSD",1723327396397,2.08205218,61128.0,61127.0,0.009141]
["bitfinex","BTCUSD",1723327396596,2.0839738,61128.0,61127.0,0.009141]
["bitfinex","BTCUSD",1723327397038,2.15736611,61128.0,61127.0,0.009141]
["bitfinex","BTCUSD",1723327397213,2.09843671,61128.0,61127.0,0.010141]
["bitfinex","BTCUSD",1723327397413,2.11243671,61128.0,61127.0,0.011141]
["bitfinex","BTCUSD",1723327397750,2.17753671,61128.0,61127.0,0.011141]
["bitfinex","BTCUSD",1723327397956,2.25333671,61128.0,61127.0,0.011141]
["bitfinex","BTCUSD",1723327398300,2.52612212,61128.0,61127.0,0.011141]
["bitfinex","BTCUSD",1723327398699,2.52651067,61128.0,61127.0,0.011141]
["bitfinex","BTCUSD",1723327400175,2.52651067,61128.0,61127.0,1e-06]
["bitfinex","BTCUSD",1723327400350,2.449497,61128.0,61127.0,1e-06]
["bitfinex","BTCUSD",1723327400549,2.52690743,61128.0,61127.0,1e-06]
["bitfinex","BTCUSD",1723327401318,2.69049843,61128.0,61127.0,1e-06]
["bitfinex","BTCUSD",1723327402139,2.69049843,61128.0,61124.0,2e-07]
["bitfinex","BTCUSD",1723327402140,1.040694,61125.0,61124.0,2e-07]
["bitfinex","BTCUSD",1723327402344,2.49975702,61125.0,61124.0,2e-07]
["bitfinex","BTCUSD",1723327403364,2.51375702,61125.0,61124.0,0.0010002]
["bitfinex","BTCUSD",1723327404181,2.52775702,61125.0,61124.0,0.0010002]
["bitfinex","BTCUSD",1723327404445,2.69190672,61125.0,61124.0,0.0010002]
["bitfinex","BTCUSD",1723327404647,2.85606296,61125.0,61124.0,0.0010002]
["bitfinex","BTCUSD",1723327405300,2.69190672,61125.0,61124.0,0.0010002]
["bitfinex","BTCUSD",1723327405704,2.70187123,61125.0,61124.0,0.0010002]
["bitfinex","BTCUSD",1723327406947,0.899805,61124.0,61123.0,1e-08]
["bitfinex","BTCUSD",1723327407149,1.53505918,61124.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327407365,0.7750131,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327407540,1.25383463,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327407837,1.20909898,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327408041,1.20909832,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327408462,1.92909832,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327408923,1.94309832,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327409130,2.09309832,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327409925,2.11609832,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327410350,2.10209832,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327410558,2.25150175,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327410738,2.26550175,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327411283,2.26541827,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327414860,2.13696635,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327415064,2.26549689,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723327415553,2.03647336,61112.0,61111.0,0.1453]
["bitfinex","BTCUSD",1723327415753,2.26318883,61112.0,61111.0,0.1453]
["bitfinex","BTCUSD",1723327415983,2.11687336,61112.0,61111.0,0.1453]
["bitfinex","BTCUSD",1723327417182,1.95324036,61112.0,61111.0,0.1453]
["bitfinex","BTCUSD",1723327417313,1.95324036,61112.0,61111.0,0.1553]
["bitfinex","BTCUSD",1723327417516,2.07516358,61112.0,61111.0,0.1453]
["bitfinex","BTCUSD",1723327417701,2.01572809,61112.0,61111.0,0.1453]
["bitfinex","BTCUSD",1723327418132,2.01572809,61112.0,61111.0,0.1462152]
["bitfinex","BTCUSD",1723327418332,1.1457284,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327418535,0.62685167,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327418996,0.38988492,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327419236,0.43865545,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327419422,0.42465545,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327419831,0.43865545,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327420246,0.42465545,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327420456,0.41055465,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327420612,0.43555465,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327421033,0.42155465,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327421259,0.43455465,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327422022,0.59818765,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327422218,0.58185253,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327422417,0.59816476,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327424136,0.43453176,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327424570,0.59816476,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327425503,0.54939423,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327425746,0.96875581,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327425897,0.8697762,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327426301,0.8667895,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327426501,0.79361371,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327426681,0.04031679,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327427475,0.02731679,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327427881,0.11313279,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327428171,0.10913279,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327428346,0.09813279,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327428544,0.26176579,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327428758,0.26376579,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327429097,0.26176579,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327429422,0.66961371,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327429631,0.01631679,61112.0,61111.0,0.1772152]
["bitfinex","BTCUSD",1723327429852,0.26176579,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327430047,0.66961371,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327430249,0.17853279,61112.0,61111.0,0.1572152]
["bitfinex","BTCUSD",1723327430447,0.17853279,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327430448,0.098174,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327430610,0.261807,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327431030,0.42544,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327431232,0.50584,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327431431,0.51084,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327432177,0.51384,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327433584,0.51384,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327433585,0.07314973,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327433783,0.106174,61112.0,61111.0,0.1762152]
["bitfinex","BTCUSD",1723327434156,0.269807,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327434354,0.59725492,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327434761,0.80967965,61112.0,61111.0,0.1562152]
["bitfinex","BTCUSD",1723327435859,0.80967965,61112.0,61111.0,0.1462152]
["bitfinex","BTCUSD",1723327436056,0.98493904,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327436342,0.86088792,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327436514,0.94128792,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327436914,0.94128792,61112.0,61111.0,0.0875152]
["bitfinex","BTCUSD",1723327437089,1.13893794,61112.0,61111.0,0.0875152]
["bitfinex","BTCUSD",1723327437441,1.12257955,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327437643,1.13875904,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327437777,1.1734951,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327438167,1.13875904,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327438311,1.0515151,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327438913,1.0515151,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327440419,1.0515151,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327440624,1.2151481,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327440845,1.0515151,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327441050,1.0515151,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327443160,1.0167797,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327443362,0.8531467,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327443716,0.8531467,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327443717,0.60648403,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327444260,0.26959367,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327444438,0.31841016,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327444647,0.26959367,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327445247,0.26957627,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327446425,0.31839276,61112.0,61111.0,0.1677152]
["bitfinex","BTCUSD",1723327446677,0.88987368,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327446871,0.84105719,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327447279,0.9897822,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327447488,0.8261492,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327447814,0.78767707,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327448032,0.73699127,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327448263,0.78792603,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327450141,0.88555415,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327451147,0.88556009,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327451378,1.04919309,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327451518,0.92256398,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327451715,1.04922159,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327452175,1.04922232,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327452876,0.95158826,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327453079,1.07363083,61112.0,61111.0,0.1477152]
["bitfinex","BTCUSD",1723327453807,1.07363083,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327453808,0.95158826,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327455042,0.95158826,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327455243,1.05158826,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327455446,1.21516377,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327455887,1.45958526,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327456278,1.47350442,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327456659,1.32705333,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327457044,1.32705333,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327457253,1.32705333,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327457677,1.32723442,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327459094,1.31139275,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327459248,2.01766939,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327460212,2.01776952,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327460730,2.16432641,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327461142,2.16432641,61112.0,61111.0,0.0722152]
["bitfinex","BTCUSD",1723327461143,1.81809341,61112.0,61111.0,0.0722152]
["bitfinex","BTCUSD",1723327461345,1.20849341,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327461685,1.06193652,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327462604,0.93461948,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327462788,1.0618599,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327463183,1.02701913,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327463406,1.06185996,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327465192,1.0521704,61112.0,61111.0,0.1551152]
["bitfinex","BTCUSD",1723327465394,0.38068948,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327465592,0.30438775,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327465796,0.46802075,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327466063,0.367468,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327466618,0.36746705,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327467548,0.26972919,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327468427,0.3675494,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327468626,0.5311824,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327469028,0.43344877,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327469760,0.53118467,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327469971,0.5148179,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327470136,0.53127804,61112.0,61111.0,0.1751152]
["bitfinex","BTCUSD",1723327470335,0.93912596,61112.0,61111.0,0.0939152]
["bitfinex","BTCUSD",1723327470537,1.0404818,61112.0,61111.0,0.0939152]
["bitfinex","BTCUSD",1723327470901,0.95338589,61112.0,61111.0,0.0939152]
["bitfinex","BTCUSD",1723327472117,0.95338589,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327472326,0.95338589,61112.0,61111.0,0.0939152]
["bitfinex","BTCUSD",1723327472858,0.95338589,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327473645,0.82492992,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327473849,0.95355025,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327474348,0.95356981,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327474783,1.10018304,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327474988,0.87647523,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327475209,1.24179106,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327475383,1.16478864,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327475587,1.24179078,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327476064,1.35881055,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327476266,1.35881055,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327477269,1.35874579,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327477675,1.35874579,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327478537,1.35878051,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327478989,0.97304751,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327479135,1.00193206,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327479334,1.05345117,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327480292,1.05286155,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327480819,0.92492992,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327481206,1.05291163,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327481532,1.0529423,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327481727,1.0529423,61112.0,61111.0,0.0721152]
["bitfinex","BTCUSD",1723327481934,1.00157354,61112.0,61111.0,0.0721152]
["bitfinex","BTCUSD",1723327482158,1.19932943,61112.0,61111.0,0.0721152]
["bitfinex","BTCUSD",1723327482373,1.19932943,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327482567,1.05270499,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327483033,1.19932891,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327483436,1.19932507,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327483776,1.05270499,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327484329,1.19932703,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327484542,1.00104731,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327484856,1.05217924,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327485041,1.05217983,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327486208,1.05253871,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327487589,1.0524177,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327488228,0.92492992,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327488429,1.05216351,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327489219,1.05216351,61112.0,61111.0,0.1520152]
["bitfinex","BTCUSD",1723327490643,1.1987921,61112.0,61111.0,0.1520152]
["bitfinex","BTCUSD",1723327491402,1.05216351,61112.0,61111.0,0.1520152]
["bitfinex","BTCUSD",1723327493909,1.05216351,61112.0,61111.0,0.0909152]
["bitfinex","BTCUSD",1723327495805,1.0530437,61112.0,61111.0,0.0909152]
["bitfinex","BTCUSD",1723327496174,1.05304222,61112.0,61111.0,0.0909152]
["bitfinex","BTCUSD",1723327499246,1.05304222,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327500736,1.21667522,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327500950,1.39242601,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327501175,1.39242601,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327501176,1.24975573,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327501388,1.05282169,61112.0,61111.0,0.1550152]
["bitfinex","BTCUSD",1723327502243,1.04782169,61112.0,61111.0,0.1550152]
["bitfinex","BTCUSD",1723327502514,1.05982169,61112.0,61111.0,0.1550152]
["bitfinex","BTCUSD",1723327502625,0.55197377,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327502843,0.68080637,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327503080,0.87642169,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327503468,0.88642169,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327504927,0.95659223,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327505162,0.88647371,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327505514,0.8351002,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327505711,0.88650797,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327505876,0.88650797,61112.0,61111.0,0.0895152]
["bitfinex","BTCUSD",1723327506076,0.98650797,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327506736,0.85852992,61112.0,61111.0,0.1550152]
["bitfinex","BTCUSD",1723327506935,0.98676145,61112.0,61111.0,0.1550152]
["bitfinex","BTCUSD",1723327507268,0.85787588,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327507485,0.96918674,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327507610,0.82249122,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327508013,0.55885822,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327508408,0.52391218,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327508630,0.431082,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327508845,0.52387488,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327509446,0.52390559,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327509867,0.68772051,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327510075,0.72264692,61112.0,61111.0,0.1750152]
["bitfinex","BTCUSD",1723327510274,0.88627992,61112.0,61111.0,0.1550152]
["bitfinex","BTCUSD",1723327510474,0.88627992,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327512952,0.72264692,61112.0,61111.0,0.0210152]
["bitfinex","BTCUSD",1723327513290,0.72264692,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327513637,0.558832,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327513841,0.36027259,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327514051,0.24244034,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327514240,0.24244059,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327514799,0.08727624,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327514951,0.12018044,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327515558,0.093816,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327515766,0.27182869,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327516100,0.096816,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327516233,0.10319647,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327516433,0.26682947,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327516649,0.26982947,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327517314,0.02438047,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327517517,0.10619647,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327518839,0.26982947,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327519161,0.253449,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327519367,0.43341649,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327519694,0.50670695,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327519897,0.43341649,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327520493,0.26978349,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327520921,0.26978091,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327521123,0.34307038,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327522099,0.50670338,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327522306,0.34307038,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327522764,0.32673847,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327522963,0.34311593,61112.0,61111.0,0.1728152]
["bitfinex","BTCUSD",1723327523162,0.50693085,61112.0,61111.0,0.0310152]
["bitfinex","BTCUSD",1723327523322,0.67056385,61112.0,61111.0,0.0310152]
["bitfinex","BTCUSD",1723327523523,0.90079394,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327523783,1.03898592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327524514,1.03598592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327524723,1.04098592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327525065,1.05298592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327525277,1.03098592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327525474,1.04098592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327525697,1.05298592,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327526599,1.05265793,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327526973,1.0526579,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327527553,0.98592862,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327529026,0.98592862,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327529027,1.06632862,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327530275,1.06621451,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327531445,0.93892992,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327531701,1.07533246,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327533064,1.0241677,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327533272,1.0753382,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327534732,1.05891629,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327534965,1.07519596,61112.0,61111.0,0.1080152]
["bitfinex","BTCUSD",1723327536168,1.07519596,61112.0,61111.0,0.0980152]
["bitfinex","BTCUSD",1723327536376,1.15589596,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327537960,1.10528066,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327538256,1.15661632,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327538455,1.1566163,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327538655,1.07994867,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327538891,1.30317297,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327539099,1.15664606,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327539303,1.15664625,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327539874,1.22234625,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327540257,1.38597925,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327540456,1.40897925,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327541301,1.22234625,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327541499,1.11964625,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327541763,1.23157925,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327541965,1.06794625,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327542166,1.06804551,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327542364,1.08204551,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327542581,1.00525777,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327542784,1.08204556,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327543212,1.22844556,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327543533,1.41507856,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327543930,2.14507856,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327546140,2.30992264,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327546499,2.01694601,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327546709,2.14525769,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327546937,2.31003002,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327547378,2.14525769,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327548138,2.25807087,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327548518,2.4228432,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327548718,2.25807087,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327548970,2.42224424,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327549542,2.42172754,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327550196,2.25809454,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327550552,2.01694601,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327550754,2.4214476,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327550952,2.18057901,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327551160,2.42195916,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327551418,2.25832616,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327551815,2.25832616,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327552493,2.20675112,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327552642,2.25827918,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327552850,2.08887918,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327553183,2.08885822,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327554504,2.088602,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327556959,2.08868368,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327558592,1.85016558,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327558748,2.09133631,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327560874,2.15690731,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327561485,1.91573658,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327561799,2.15708078,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327562198,2.15989033,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327562408,2.07949033,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327562755,2.04710399,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327563143,1.98153299,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327565149,2.09408833,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327565354,1.85306693,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327565563,1.98117936,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327565770,1.85306693,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327565971,1.98117931,61112.0,61111.0,0.0906152]
["bitfinex","BTCUSD",1723327566769,1.98117931,61112.0,61111.0,0.1516152]
["bitfinex","BTCUSD",1723327568147,1.25117931,61112.0,61111.0,0.1516152]
["bitfinex","BTCUSD",1723327570070,1.25197114,61112.0,61111.0,0.1516152]
["bitfinex","BTCUSD",1723327570436,1.25197114,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327570638,1.38927114,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327570842,1.50265949,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327571507,1.52565949,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327571708,2.21565949,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327571922,2.21565949,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327572784,2.13525949,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327573257,2.21565949,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327573477,1.97336693,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327573631,2.21579176,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327573970,2.10321624,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327574179,2.10248254,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327574387,2.21570723,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327574566,2.21577813,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327574969,1.97507813,61112.0,61111.0,0.0904152]
["bitfinex","BTCUSD",1723327575174,2.05547813,61112.0,61111.0,0.0904152]
["bitfinex","BTCUSD",1723327575477,1.94225344,61112.0,61111.0,0.0904152]
["bitfinex","BTCUSD",1723327577834,1.81306693,61112.0,61111.0,0.0904152]
["bitfinex","BTCUSD",1723327578050,1.94224564,61112.0,61111.0,0.0904152]
["bitfinex","BTCUSD",1723327579121,2.10722274,61112.0,61111.0,0.0904152]
["bitfinex","BTCUSD",1723327579923,2.10722274,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327580422,1.94224564,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327581040,2.1072518,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327581435,2.10725973,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327582181,1.94224564,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327582606,1.94193321,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327582979,1.94193256,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327583997,1.81306693,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327584210,1.94140362,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327584426,2.10641957,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327584563,2.05403284,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327585590,1.81306693,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327585779,2.00646413,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327586066,2.21918471,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327587604,2.21919928,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327592280,1.97399928,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327592457,2.05439928,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327592626,2.10663119,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327593047,1.94161669,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327593807,1.94283121,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327594846,1.86508704,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327595045,1.8650777,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327595394,1.94282672,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327595629,2.10783494,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327597103,2.05582489,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327597308,2.10783635,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327598070,2.05582489,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327598275,2.1078186,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327602330,1.97807515,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327602547,2.10778851,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327603548,1.94278029,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327603691,2.10778851,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327604109,2.07215202,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327604355,2.1073409,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327604909,2.02988888,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327605136,2.10728612,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327606323,2.02988888,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327606518,2.10803673,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327606941,1.94302851,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327607255,2.10808758,61112.0,61111.0,0.1720152]
["bitfinex","BTCUSD",1723327608319,2.10808758,61112.0,61111.0,0.1520152]
["bitfinex","BTCUSD",1723327608452,2.10808758,61112.0,61111.0,0.0867152]
["bitfinex","BTCUSD",1723327608649,2.10808758,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327609343,2.10851599,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327609506,1.94345692,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327610271,2.05744419,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327610705,2.00521449,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327610926,2.05741379,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327611166,2.05741256,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327611381,2.05741061,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327612439,1.94348655,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327612770,1.94348655,61112.0,61111.0,0.1726152]
["bitfinex","BTCUSD",1723327614669,1.81306693,61112.0,61111.0,0.1726152]
["bitfinex","BTCUSD",1723327614865,1.94351837,61112.0,61111.0,0.1726152]
["bitfinex","BTCUSD",1723327616060,2.10857058,61112.0,61111.0,0.1726152]
["bitfinex","BTCUSD",1723327616614,1.94351837,61112.0,61111.0,0.1726152]
["bitfinex","BTCUSD",1723327617709,1.94351837,61112.0,61111.0,0.1090152]
["bitfinex","BTCUSD",1723327617916,2.10867652,61112.0,61111.0,0.1090152]
["bitfinex","BTCUSD",1723327618145,1.943626,61112.0,61111.0,0.1090152]
["bitfinex","BTCUSD",1723327618418,1.943626,61112.0,61111.0,0.0310152]
["bitfinex","BTCUSD",1723327618651,2.11820877,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327619808,2.11802536,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327620005,2.11789185,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327620792,2.05749185,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327622074,2.05673309,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327622473,1.81306693,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327622702,2.05673309,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327622907,1.94305409,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327623223,2.05663574,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327624787,2.05665063,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327625187,1.94305409,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327625394,2.05664731,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327625956,2.00454304,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327626523,2.02131821,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327626696,1.81306693,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327627459,2.00449565,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327627668,1.86516526,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327627865,2.05681631,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327628089,2.05681631,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327628610,1.99775924,61112.0,61111.0,0.0110152]
["bitfinex","BTCUSD",1723327629629,1.99775924,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327630662,1.91735924,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723327630868,2.29740894,61112.0,61111.0,2e-07]
["bitfinex","BTCUSD",1723327631091,2.29740894,61112.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327631092,0.217323,61107.0,61106.0,2e-07]
["bitfinex","BTCUSD",1723327631288,0.1355,61102.0,61090.0,0.097152]
["bitfinex","BTCUSD",1723327631463,0.653304,61092.0,61090.0,0.097152]
["bitfinex","BTCUSD",1723327631663,1.06210218,61092.0,61090.0,0.009152]
["bitfinex","BTCUSD",1723327631876,1.22603416,61092.0,61090.0,0.019152]
["bitfinex","BTCUSD",1723327632052,1.22603416,61092.0,61091.0,0.0101]
["bitfinex","BTCUSD",1723327632237,1.38972116,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723327632446,1.38972116,61092.0,61090.0,0.009152]
["bitfinex","BTCUSD",1723327632447,0.081853,61085.0,61084.0,0.009152]
["bitfinex","BTCUSD",1723327632690,1.7735548,61085.0,61084.0,0.009152]
["bitfinex","BTCUSD",1723327632896,2.16219608,61085.0,61084.0,0.009152]
["bitfinex","BTCUSD",1723327633096,2.16219608,61085.0,61070.0,0.0799]
["bitfinex","BTCUSD",1723327633097,0.245611,61072.0,61070.0,0.0799]
["bitfinex","BTCUSD",1723327633326,0.68200554,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327633522,0.94574654,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723327633789,1.06757857,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327634186,1.14682091,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327634385,0.94574654,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327634647,1.00186068,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327634818,1.01897126,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327635048,1.03297126,61072.0,61071.0,0.0101]
["bitfinex","BTCUSD",1723327635176,0.70179546,61072.0,61071.0,0.0301]
["bitfinex","BTCUSD",1723327635381,0.72979546,61072.0,61071.0,0.1723]
["bitfinex","BTCUSD",1723327635759,0.79619546,61072.0,61071.0,0.1723]
["bitfinex","BTCUSD",1723327635936,0.79620918,61072.0,61071.0,0.1723]
["bitfinex","BTCUSD",1723327636134,0.81020918,61072.0,61071.0,0.1723]
["bitfinex","BTCUSD",1723327636446,0.81020913,61072.0,61071.0,0.1723]
["bitfinex","BTCUSD",1723327637218,0.79620913,61072.0,61071.0,0.1723]
["bitfinex","BTCUSD",1723327637551,0.79620913,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327637552,0.81020913,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327638159,0.89204913,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327638716,1.05579013,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327639122,0.89204913,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327639951,0.87492488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327640690,0.86092488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327640896,1.01066588,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327641234,1.03866588,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327641369,0.86092488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327641781,0.87492488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327642819,0.79452488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327643028,0.69452488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327643452,0.68052488,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327643654,0.52978388,61072.0,61071.0,0.1732152]
["bitfinex","BTCUSD",1723327643996,0.12035796,61072.0,61071.0,0.42210391]
["bitfinex","BTCUSD",1723327644198,0.09335796,61072.0,61071.0,0.5825722]
["bitfinex","BTCUSD",1723327644547,0.09335796,61072.0,61071.0,0.4188292]
["bitfinex","BTCUSD",1723327644548,0.09284,61072.0,61071.0,0.4188292]
["bitfinex","BTCUSD",1723327644798,0.10684,61072.0,61071.0,0.4188292]
["bitfinex","BTCUSD",1723327644993,0.09284,61072.0,61071.0,0.4288292]
["bitfinex","BTCUSD",1723327645202,0.09384,61072.0,61071.0,0.4288292]
["bitfinex","BTCUSD",1723327645412,0.09384,61072.0,61071.0,0.5925722]
["bitfinex","BTCUSD",1723327645623,0.08184,61072.0,61071.0,0.4288292]
["bitfinex","BTCUSD",1723327645826,0.08284,61072.0,61071.0,0.4298292]
["bitfinex","BTCUSD",1723327646267,0.08184,61072.0,61071.0,0.4288292]
["bitfinex","BTCUSD",1723327646420,0.08284,61072.0,61071.0,0.5925722]
["bitfinex","BTCUSD",1723327646806,0.08184,61072.0,61071.0,0.77638712]
["bitfinex","BTCUSD",1723327647051,0.08184,61072.0,61071.0,0.77838712]
["bitfinex","BTCUSD",1723327647665,0.08184,61072.0,61071.0,0.78138712]
["bitfinex","BTCUSD",1723327647812,0.08184,61072.0,61071.0,0.77838712]
["bitfinex","BTCUSD",1723327648010,0.01524,61072.0,61071.0,0.94213012]
["bitfinex","BTCUSD",1723327648217,0.1,61092.0,61091.0,0.03]
["bitfinex","BTCUSD",1723327648430,0.1,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327648431,0.345531,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327648651,0.35991759,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327649465,0.52360459,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327650000,0.37391759,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327650529,0.21023059,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327651404,0.37391759,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327651609,0.55160459,61092.0,61091.0,0.1732]
["bitfinex","BTCUSD",1723327651808,0.53760459,61092.0,61091.0,0.1722]
["bitfinex","BTCUSD",1723327652130,0.55160459,61092.0,61091.0,0.1732]
["bitfinex","BTCUSD",1723327653441,0.55160459,61092.0,61091.0,0.1109]
["bitfinex","BTCUSD",1723327654544,0.55153533,61092.0,61091.0,0.1109]
["bitfinex","BTCUSD",1723327659421,0.71535025,61092.0,61091.0,0.031]
["bitfinex","BTCUSD",1723327661286,0.71535025,61092.0,61091.0,0.1099]
["bitfinex","BTCUSD",1723327661555,0.71535025,61092.0,61091.0,0.1743]
["bitfinex","BTCUSD",1723327661556,0.55153533,61092.0,61091.0,0.1743]
["bitfinex","BTCUSD",1723327662250,0.38868033,61092.0,61091.0,0.1743]
["bitfinex","BTCUSD",1723327669417,0.4055452,61092.0,61091.0,0.1743]
["bitfinex","BTCUSD",1723327670876,0.04321859,61092.0,61091.0,0.1743]
["bitfinex","BTCUSD",1723327671122,0.04321859,61092.0,61091.0,0.42310832]
["bitfinex","BTCUSD",1723327671371,0.04321859,61092.0,61091.0,0.25941832]
["bitfinex","BTCUSD",1723327671612,0.028832,61092.0,61091.0,0.17757332]
["bitfinex","BTCUSD",1723327671858,0.014832,61092.0,61091.0,0.17757332]
["bitfinex","BTCUSD",1723327672089,0.02917851,61092.0,61091.0,0.26841832]
["bitfinex","BTCUSD",1723327672337,0.017832,61092.0,61091.0,0.26841832]
["bitfinex","BTCUSD",1723327672558,0.003832,61092.0,61091.0,0.26841832]
["bitfinex","BTCUSD",1723327672783,0.000832,61092.0,61091.0,0.26841832]
["bitfinex","BTCUSD",1723327673050,0.000832,61092.0,61091.0,0.27041832]
["bitfinex","BTCUSD",1723327673740,0.000832,61092.0,61091.0,0.27133352]
["bitfinex","BTCUSD",1723327675699,0.000832,61092.0,61091.0,0.43502352]
["bitfinex","BTCUSD",1723327676400,0.000832,61092.0,61091.0,0.5607013]
["bitfinex","BTCUSD",1723327676650,0.000832,61092.0,61091.0,0.43502352]
["bitfinex","BTCUSD",1723327677159,0.000832,61092.0,61091.0,0.42502352]
["bitfinex","BTCUSD",1723327677609,0.000832,61092.0,61091.0,0.43502352]
["bitfinex","BTCUSD",1723327680359,0.000832,61092.0,61091.0,0.59871352]
["bitfinex","BTCUSD",1723327680497,0.000832,61092.0,61091.0,0.72458239]
["bitfinex","BTCUSD",1723327684622,0.000832,61092.0,61091.0,0.59871352]
["bitfinex","BTCUSD",1723327684624,0.000832,61092.0,61091.0,0.72448951]
["bitfinex","BTCUSD",1723327687299,0.000832,61092.0,61091.0,0.54752619]
["bitfinex","BTCUSD",1723327687506,0.000832,61092.0,61091.0,0.4317502]
["bitfinex","BTCUSD",1723327687714,0.000832,61092.0,61091.0,0.5954402]
["bitfinex","BTCUSD",1723327688801,0.000832,61092.0,61091.0,0.72088548]
["bitfinex","BTCUSD",1723327691862,0.000832,61092.0,61091.0,0.72092031]
["bitfinex","BTCUSD",1723327692343,0.000832,61092.0,61091.0,0.72103165]
["bitfinex","BTCUSD",1723327693286,0.000832,61092.0,61091.0,0.90472165]
["bitfinex","BTCUSD",1723327693723,0.000832,61092.0,61091.0,0.90478315]
["bitfinex","BTCUSD",1723327694944,0.000832,61092.0,61091.0,0.90461689]
["bitfinex","BTCUSD",1723327695788,0.000832,61092.0,61091.0,0.90661689]
["bitfinex","BTCUSD",1723327696729,0.000832,61092.0,61091.0,1.07043181]
["bitfinex","BTCUSD",1723327697210,0.0653,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327697456,0.2638359,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327697666,0.26382933,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327697833,0.42747333,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327698037,0.410766,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327698241,0.42747372,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327698446,0.44147372,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327698814,0.45547372,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327699213,0.438766,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327699489,0.35547586,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327699698,0.35547564,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327699911,0.04470964,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327700114,0.12653164,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327700864,0.03070964,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327701091,0.04170964,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327701294,0.12353164,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327701701,0.12353164,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327701702,0.26217564,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327701858,0.27117564,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327702061,0.28417564,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327702259,0.27117564,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327702463,0.28274039,61108.0,61107.0,0.03]
["bitfinex","BTCUSD",1723327702671,0.29374039,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327702873,0.6005499,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327703652,0.60344104,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327703879,0.59444104,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327703992,0.60344104,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327706656,0.6034759,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327707555,0.5254759,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327708740,0.5263079,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327708943,0.3626639,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327709916,0.1337199,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327710114,0.0518979,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327710320,0.0518979,61108.0,61107.0,0.11587257]
["bitfinex","BTCUSD",1723327710321,0.11710993,61108.0,61107.0,0.11587257]
["bitfinex","BTCUSD",1723327710531,0.13372137,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327711991,0.05189937,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327713640,0.05187433,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327713845,0.06846073,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327714463,0.1502828,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327714867,0.150302,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327715897,0.15029154,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327716324,0.13369633,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327716528,0.15029158,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327717974,0.05187433,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327718180,0.06846267,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327718444,0.06846206,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327718645,0.08504975,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327718792,0.08504975,61108.0,61107.0,0.260423]
["bitfinex","BTCUSD",1723327718994,0.08504975,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327719194,0.08502599,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327719583,0.08499796,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327719787,0.08499752,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327720447,0.08499757,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327721857,0.05182344,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327722071,0.03528793,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327722275,0.05183442,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327722511,0.03528793,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327722683,0.05183439,61108.0,61107.0,0.1786]
["bitfinex","BTCUSD",1723327722887,0.13365639,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327723329,0.13364843,61108.0,61107.0,0.1126]
["bitfinex","BTCUSD",1723327724346,0.29729243,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327725386,0.29736087,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327725829,0.29736079,61108.0,61107.0,0.031]
["bitfinex","BTCUSD",1723327726654,0.05189479,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327727063,0.13371679,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327727465,0.13369546,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327728674,0.05187346,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327728885,0.13369546,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327730229,0.13369555,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327730444,0.13369521,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327731724,0.05187321,61108.0,61107.0,0.1088]
["bitfinex","BTCUSD",1723327732128,0.05187321,61108.0,61107.0,0.1188]
["bitfinex","BTCUSD",1723327733186,0.05187321,61108.0,61107.0,0.200623]
["bitfinex","BTCUSD",1723327733398,1.2967359,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327733611,1.96185196,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327733825,2.28571726,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327734068,2.23402107,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327734308,2.186781,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327734545,2.19655659,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327734769,2.30872049,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1723327735075,0.736411,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327735333,1.94908376,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327735562,2.25720104,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327735827,2.02372852,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327736078,2.09385366,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327736315,1.98144791,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327736723,2.12185436,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327737349,1.93932277,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327737559,2.00933035,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327737985,1.86273464,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327738200,2.0092286,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327738600,2.17371488,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327738831,2.0092286,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327739243,2.0092109,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327739657,2.00926702,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327741001,2.00922685,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327741828,2.17287385,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327742034,2.00922685,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327742781,2.1592369,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327742996,2.00922685,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327744059,1.83973464,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327744267,1.92023464,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327744478,2.21301715,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327744681,2.21301747,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327745158,2.21301747,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327745319,2.21301747,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327745635,2.06709698,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327745987,2.08877698,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327746210,2.08877698,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327746421,2.08867816,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327747109,2.08867816,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327747961,2.08865143,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327748574,2.08864705,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327751970,2.08893237,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327753961,2.08893237,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327754261,2.08893237,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327754464,2.08893974,61107.0,61106.0,0.0025952]
["bitfinex","BTCUSD",1723327754842,2.08977174,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327755568,2.08983472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327756387,2.09815472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327756559,2.12115472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327756757,2.11283472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327756961,2.12115472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327757165,2.11283472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327757571,2.12115472,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327758004,2.26711577,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327758402,2.12002769,61107.0,61106.0,0.0009152]
["bitfinex","BTCUSD",1723327758604,0.141,61099.0,61096.0,0.00168]
["bitfinex","BTCUSD",1723327758838,0.141,61099.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327758839,0.081838,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327759015,0.53555093,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327759229,0.68222579,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327759420,0.70845116,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327759619,0.9207771,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327759887,0.92077713,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327760310,0.99346329,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327760449,1.06446329,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327760840,1.11311323,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327761035,1.04260867,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327761303,1.06446591,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327761607,1.12270411,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327761952,1.13070411,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327762156,1.08642259,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327762363,1.13072183,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327762761,1.13072183,61096.0,61095.0,0.01]
["bitfinex","BTCUSD",1723327763143,1.13076871,61096.0,61095.0,0.01]
["bitfinex","BTCUSD",1723327764187,1.15509369,61096.0,61095.0,0.01]
["bitfinex","BTCUSD",1723327764573,1.15506163,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327764764,1.08207983,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327765123,1.13073592,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327765647,1.80073592,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327765862,1.7302581,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327766075,1.80044219,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327766594,1.80039975,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327766792,1.73839975,61096.0,61095.0,0.02168]
["bitfinex","BTCUSD",1723327767792,1.73839975,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327768518,1.68974366,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327769765,1.01974366,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327770582,1.16554366,61096.0,61095.0,0.0109152]
["bitfinex","BTCUSD",1723327770781,1.16554366,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327770986,1.01829005,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327771186,1.16567085,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327771604,1.21434403,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327772428,1.16567085,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327772845,1.21438135,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327773043,1.13358135,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327773247,1.15788062,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327773596,1.18221721,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327774018,1.18207472,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327775533,1.20641131,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327775733,1.14141131,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327775949,1.11724161,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327776310,1.14133609,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327776587,1.01965314,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327777656,1.09529778,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327778000,1.01955624,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327779127,1.01954371,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327779448,0.87249005,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327779655,1.01944887,61096.0,61095.0,0.0225952]
["bitfinex","BTCUSD",1723327780659,0.52828195,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327780795,0.48408875,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327780983,0.52828195,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327781184,0.51869369,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327781382,0.47450049,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327781622,0.63817649,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327781844,0.68236969,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327782746,0.51835078,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327782980,0.52002506,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327783180,0.68361863,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327783382,0.68360765,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327783591,0.65756794,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327783799,0.51996835,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327784000,0.68364435,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327784121,0.51996835,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327784323,0.57603131,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327784634,0.55160456,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327784837,0.47103761,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327785096,0.12552361,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327785406,0.10108438,61096.0,61095.0,0.1651952]
["bitfinex","BTCUSD",1723327785561,0.10108438,61096.0,61095.0,0.1751952]
["bitfinex","BTCUSD",1723327785562,0.02622087,61096.0,61095.0,0.1751952]
["bitfinex","BTCUSD",1723327785770,0.05214246,61096.0,61095.0,0.2570342]
["bitfinex","BTCUSD",1723327786149,0.05214246,61096.0,61095.0,0.4207132]
["bitfinex","BTCUSD",1723327786354,0.02622087,61096.0,61095.0,0.4107132]
["bitfinex","BTCUSD",1723327787209,0.01722087,61096.0,61095.0,0.4107132]
["bitfinex","BTCUSD",1723327787448,0.01422087,61096.0,61095.0,0.4107132]
["bitfinex","BTCUSD",1723327787699,0.01722087,61096.0,61095.0,0.4107132]
["bitfinex","BTCUSD",1723327788663,0.008,61096.0,61095.0,0.4107132]
["bitfinex","BTCUSD",1723327788912,0.003,61096.0,61095.0,0.4107132]
["bitfinex","BTCUSD",1723327789128,0.081832,61101.0,61100.0,0.15428]
["bitfinex","BTCUSD",1723327789349,0.11628008,61101.0,61100.0,0.15428]
["bitfinex","BTCUSD",1723327789563,0.11528008,61101.0,61100.0,0.15428]
["bitfinex","BTCUSD",1723327790411,0.11628008,61101.0,61100.0,0.15428]
["bitfinex","BTCUSD",1723327790949,0.11828008,61101.0,61100.0,0.15428]
["bitfinex","BTCUSD",1723327791173,0.09240362,61101.0,61100.0,0.16428]
["bitfinex","BTCUSD",1723327791500,0.03746968,61101.0,61100.0,0.16428]
["bitfinex","BTCUSD",1723327791627,0.01157162,61101.0,61100.0,0.16428]
["bitfinex","BTCUSD",1723327791832,0.03746366,61101.0,61100.0,0.16428]
["bitfinex","BTCUSD",1723327792236,0.03746366,61101.0,61100.0,0.24938609]
["bitfinex","BTCUSD",1723327792237,0.01157162,61101.0,61100.0,0.24938609]
["bitfinex","BTCUSD",1723327792660,0.01157162,61101.0,61100.0,0.16755309]
["bitfinex","BTCUSD",1723327792867,0.01157162,61101.0,61100.0,0.16428]
["bitfinex","BTCUSD",1723327792868,0.01057162,61101.0,61100.0,0.16428]
["bitfinex","BTCUSD",1723327793076,0.002,61101.0,61100.0,0.16755287]
["bitfinex","BTCUSD",1723327793291,0.246307,61106.0,61105.0,0.08818]
["bitfinex","BTCUSD",1723327793640,0.27215817,61106.0,61105.0,0.14858]
["bitfinex","BTCUSD",1723327794460,0.27915817,61106.0,61105.0,0.14858]
["bitfinex","BTCUSD",1723327794618,0.27915258,61106.0,61105.0,0.14858]
["bitfinex","BTCUSD",1723327795507,0.27914677,61106.0,61105.0,0.14858]
["bitfinex","BTCUSD",1723327795997,0.11649677,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327796107,0.11449677,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327796516,0.03267177,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327796956,0.12149677,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327797155,0.28515597,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327797355,0.31100494,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327797713,0.14135494,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327797930,0.27215597,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327798103,0.29802165,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327798965,0.30502165,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327799374,0.31302165,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327799593,0.30502165,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327799800,0.31302165,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327800220,0.29813846,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327800422,0.31313846,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327800753,0.30513846,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327800985,0.31313846,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327801801,0.30613846,61106.0,61105.0,0.15858]
["bitfinex","BTCUSD",1723327801972,0.30613846,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327801973,0.61408846,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327802180,0.55728846,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327802378,0.54928846,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327802584,0.52441708,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327803073,0.53141708,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327803468,0.695232,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327804430,0.69524185,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327804838,0.69520574,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327806449,0.66927192,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327806657,0.69517449,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327807072,0.695179,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327807298,0.70484347,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327808167,0.7048349,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327808389,0.67893639,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327808600,0.70483507,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327810026,0.67893639,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327810226,0.7048259,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327812837,0.71479944,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327814005,0.70487147,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327814351,0.70487884,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327815831,0.70488193,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327817143,0.74413639,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327817345,0.77009939,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327818001,0.74413639,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327818245,0.70488965,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327818459,0.67893639,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327818671,0.70489035,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327819088,0.70487838,61106.0,61105.0,0.02168]
["bitfinex","BTCUSD",1723327819510,0.29691346,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327819872,0.29686726,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327820075,0.27097147,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327820270,0.2968672,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327820784,0.29686721,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327821155,0.54101721,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327821981,0.5410985,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327825892,0.54109695,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327826101,0.54108212,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327827224,0.426197,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327828244,0.29693212,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327829195,0.37022983,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327829821,0.34426918,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327830031,0.37021455,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327830230,0.29691684,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327830437,0.29691683,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327831198,0.39464712,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327831373,0.39464564,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327835708,0.23099564,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327836281,0.13326535,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327836687,0.20665083,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327837071,0.13326535,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327837276,0.18218415,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327837480,0.18070701,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327837683,0.20674182,61106.0,61105.0,0.10068]
["bitfinex","BTCUSD",1723327838884,0.20674182,61106.0,61105.0,0.243406]
["bitfinex","BTCUSD",1723327838885,0.12491682,61106.0,61105.0,0.243406]
["bitfinex","BTCUSD",1723327839089,0.05153128,61106.0,61105.0,0.53467976]
["bitfinex","BTCUSD",1723327839204,0.02549647,61106.0,61105.0,0.53467976]
["bitfinex","BTCUSD",1723327839611,0.02549647,61106.0,61105.0,0.54467976]
["bitfinex","BTCUSD",1723327839823,0.000832,61106.0,61105.0,0.70833176]
["bitfinex","BTCUSD",1723327840033,0.007832,61106.0,61105.0,0.72833176]
["bitfinex","BTCUSD",1723327840416,0.012832,61106.0,61105.0,0.72833176]
["bitfinex","BTCUSD",1723327840610,0.000832,61106.0,61105.0,0.72833176]
["bitfinex","BTCUSD",1723327841113,0.001832,61106.0,61105.0,0.72833176]
["bitfinex","BTCUSD",1723327841313,0.001832,61106.0,61105.0,0.60071]
["bitfinex","BTCUSD",1723327841535,0.001832,61106.0,61105.0,0.72885763]
["bitfinex","BTCUSD",1723327841961,0.001832,61106.0,61105.0,0.72885252]
["bitfinex","BTCUSD",1723327842136,0.000832,61106.0,61105.0,0.72885252]
["bitfinex","BTCUSD",1723327843533,0.000832,61106.0,61105.0,1.22197144]
["bitfinex","BTCUSD",1723327843744,0.000832,61106.0,61105.0,1.34897144]
["bitfinex","BTCUSD",1723327843745,0.001832,61106.0,61105.0,1.34897144]
["bitfinex","BTCUSD",1723327843939,0.000832,61107.0,61106.0,0.626455]
["bitfinex","BTCUSD",1723327844140,0.000832,61107.0,61106.0,1.4165043]
["bitfinex","BTCUSD",1723327844339,0.000832,61107.0,61106.0,1.46553475]
["bitfinex","BTCUSD",1723327844540,0.000832,61107.0,61106.0,1.46528963]
["bitfinex","BTCUSD",1723327845184,0.000832,61107.0,61106.0,1.46513627]
["bitfinex","BTCUSD",1723327845370,0.000832,61107.0,61106.0,1.34816508]
["bitfinex","BTCUSD",1723327845557,0.001832,61107.0,61106.0,1.42510613]
["bitfinex","BTCUSD",1723327846201,0.002832,61107.0,61106.0,1.35716508]
["bitfinex","BTCUSD",1723327846583,0.001832,61107.0,61106.0,1.35716508]
["bitfinex","BTCUSD",1723327846961,0.002832,61107.0,61106.0,1.35716508]
["bitfinex","BTCUSD",1723327848715,0.002832,61107.0,61106.0,1.36711405]
["bitfinex","BTCUSD",1723327852209,0.002832,61107.0,61106.0,1.23936889]
["bitfinex","BTCUSD",1723327852413,0.002832,61107.0,61106.0,1.36764053]
["bitfinex","BTCUSD",1723327852913,0.002832,61107.0,61106.0,1.23936889]
["bitfinex","BTCUSD",1723327853063,0.002832,61107.0,61106.0,1.36764068]
["bitfinex","BTCUSD",1723327856017,0.002832,61107.0,61106.0,1.23936889]
["bitfinex","BTCUSD",1723327856235,0.002832,61107.0,61106.0,1.36778122]
["bitfinex","BTCUSD",1723327859643,0.00277159,61107.0,61106.0,1.36784836]
["bitfinex","BTCUSD",1723327862122,0.00277159,61107.0,61106.0,1.36864031]
["bitfinex","BTCUSD",1723327862540,0.00277159,61107.0,61106.0,1.36864061]
["bitfinex","BTCUSD",1723327864081,0.0612,61119.0,61118.0,0.277105]
["bitfinex","BTCUSD",1723327864491,0.07317684,61119.0,61118.0,0.277105]
["bitfinex","BTCUSD",1723327865263,0.07417684,61119.0,61118.0,0.103488]
["bitfinex","BTCUSD",1723327865476,0.15437684,61119.0,61118.0,0.103488]
["bitfinex","BTCUSD",1723327866453,0.15337684,61119.0,61118.0,0.103488]
["bitfinex","BTCUSD",1723327866630,0.15437684,61119.0,61118.0,0.108488]
["bitfinex","BTCUSD",1723327866968,0.15337684,61119.0,61118.0,0.103488]
["bitfinex","BTCUSD",1723327868247,0.15337684,61119.0,61118.0,0.268105]
["bitfinex","BTCUSD",1723327868502,0.15337684,61119.0,61118.0,0.104488]
["bitfinex","BTCUSD",1723327869128,0.15337684,61119.0,61118.0,0.103488]
["bitfinex","BTCUSD",1723327869405,0.15337684,61119.0,61118.0,0.23263597]
["bitfinex","BTCUSD",1723327869612,0.15337684,61119.0,61118.0,0.106488]
["bitfinex","BTCUSD",1723327869815,0.15337684,61119.0,61118.0,0.23463582]
["bitfinex","BTCUSD",1723327870533,0.15337684,61119.0,61118.0,0.23455851]
["bitfinex","BTCUSD",1723327871508,0.15337684,61119.0,61118.0,0.23460713]
["bitfinex","BTCUSD",1723327873263,0.17920499,61119.0,61118.0,0.23460713]
["bitfinex","BTCUSD",1723327873930,0.18003699,61119.0,61118.0,0.23460713]
["bitfinex","BTCUSD",1723327874647,0.18003699,61119.0,61118.0,0.106488]
["bitfinex","BTCUSD",1723327874782,0.18003699,61119.0,61118.0,0.23478495]
["bitfinex","BTCUSD",1723327875562,0.09981001,61119.0,61118.0,0.106488]
["bitfinex","BTCUSD",1723327875768,0.09981061,61119.0,61118.0,0.106488]
["bitfinex","BTCUSD",1723327875969,0.07400884,61119.0,61118.0,0.270105]
["bitfinex","BTCUSD",1723327876272,0.09981059,61119.0,61118.0,0.39830366]
["bitfinex","BTCUSD",1723327877585,0.09981059,61119.0,61118.0,0.39840997]
["bitfinex","BTCUSD",1723327878205,0.09981059,61119.0,61118.0,0.23479297]
["bitfinex","BTCUSD",1723327878604,0.09982008,61119.0,61118.0,0.23467839]
["bitfinex","BTCUSD",1723327880523,0.09982008,61119.0,61118.0,0.23461217]
["bitfinex","BTCUSD",1723327880524,0.09983101,61119.0,61118.0,0.23461217]
["bitfinex","BTCUSD",1723327880728,0.07400884,61119.0,61118.0,0.23461217]
["bitfinex","BTCUSD",1723327880959,0.0998249,61119.0,61118.0,0.23461217]
["bitfinex","BTCUSD",1723327881483,0.0998249,61119.0,61118.0,0.2346456]
["bitfinex","BTCUSD",1723327881484,0.07400884,61119.0,61118.0,0.2346456]
["bitfinex","BTCUSD",1723327881615,0.09982352,61119.0,61118.0,0.2346456]
["bitfinex","BTCUSD",1723327883165,0.09982352,61119.0,61118.0,0.3982626]
["bitfinex","BTCUSD",1723327883714,0.09977487,61119.0,61118.0,0.270105]
["bitfinex","BTCUSD",1723327883938,0.09977487,61119.0,61118.0,0.39847296]
["bitfinex","BTCUSD",1723327884530,0.09977489,61119.0,61118.0,0.39847296]
["bitfinex","BTCUSD",1723327886249,0.09977489,61119.0,61118.0,0.23485596]
["bitfinex","BTCUSD",1723327886452,0.09977489,61119.0,61118.0,0.39847296]
["bitfinex","BTCUSD",1723327887434,0.09977489,61119.0,61118.0,0.39647296]
["bitfinex","BTCUSD",1723327887879,0.09977489,61119.0,61118.0,0.23285596]
["bitfinex","BTCUSD",1723327889176,0.09982663,61119.0,61118.0,0.23262677]
["bitfinex","BTCUSD",1723327890594,0.0998284,61119.0,61118.0,0.23269821]
["bitfinex","BTCUSD",1723327892035,0.18231836,61119.0,61118.0,0.15085707]
["bitfinex","BTCUSD",1723327892236,0.31311449,61119.0,61118.0,0.15085707]
["bitfinex","BTCUSD",1723327892435,0.31311449,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327892571,0.31310676,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327892808,0.33760905,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327893011,0.33760905,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327893414,0.26412536,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327893655,0.26512536,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327893860,0.33860905,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327894432,0.26512536,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327895387,0.31408227,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327895618,0.26512536,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327896168,0.18331836,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327896377,0.14965976,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327898208,0.12396126,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327898405,0.14966293,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327901234,0.10071051,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327902911,0.07500884,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327903114,0.10072009,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327903520,0.07500884,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327903727,0.10072011,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327904206,0.18252711,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327904763,0.18252594,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327904968,0.10076341,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327905373,0.10076431,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327905794,0.34618631,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327906380,0.90566711,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327906583,1.09395014,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327906780,1.1184804,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327907023,0.99613984,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327907380,1.11744415,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327907580,1.13444415,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327907834,1.13444415,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327908066,1.12544415,61119.0,61118.0,0.01]
["bitfinex","BTCUSD",1723327908267,1.01713984,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327908398,1.12542176,61119.0,61118.0,0.01]
["bitfinex","BTCUSD",1723327908599,1.13527225,61119.0,61118.0,0.01]
["bitfinex","BTCUSD",1723327908817,1.14927225,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327909226,1.13836547,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327909629,1.13836547,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327910094,1.13836547,61119.0,61118.0,0.02168]
["bitfinex","BTCUSD",1723327910507,1.13836547,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327910724,1.15236547,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327912588,1.15228438,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327912991,1.07043792,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327913388,1.19260895,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327913627,1.07327566,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327915505,1.04749728,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327915698,1.07328031,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327915920,1.04749728,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327916124,1.07328627,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327916321,0.95111524,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327916525,1.07328627,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327917066,1.07328627,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327917067,1.1929686,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327918030,1.07079757,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327918201,1.07079757,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327919734,1.07159546,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327921283,1.19370313,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327921482,1.1936967,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327922293,1.19369734,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327922516,1.19369734,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327922717,1.19369734,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327922918,1.19369734,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327923133,1.1936899,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327923896,1.19368397,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327924196,1.27418397,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327924844,1.27418397,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327925205,1.27418397,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327926434,1.20349485,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327926638,1.2733321,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327927039,1.27347365,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327928609,1.20358325,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327928769,1.27346434,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327930158,1.27338242,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327930362,1.12791204,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327930495,1.27338242,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327930717,1.27338258,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327931648,1.12791204,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327931865,1.273421,61119.0,61118.0,0.02268]
["bitfinex","BTCUSD",1723327932277,1.273421,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327933126,1.15133521,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327933308,1.25133521,61119.0,61118.0,0.011]
["bitfinex","BTCUSD",1723327936627,1.41495021,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327936792,2.28694908,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327937020,2.2581705,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327937427,2.00076125,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327937623,2.24954463,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327938023,2.23554375,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327938489,2.24954375,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327938687,2.24947079,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327938859,2.23547079,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327939241,2.24947079,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327940372,2.26347079,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327941441,2.07127306,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327941648,2.15177306,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327942630,2.16009306,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327943259,2.15177306,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327944742,2.16009306,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327944961,2.17448816,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327945183,2.24985684,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327945848,2.24153684,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327946041,2.16103684,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327946198,2.24153684,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327948483,2.19761433,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327948629,2.24176017,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327949064,2.24176019,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327951839,2.25008019,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327952289,2.41504624,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1723327954223,0.325954,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327954426,0.85477721,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327954623,0.91067363,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327954841,1.14080963,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327955423,1.15200494,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327955621,1.0820489,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327955845,1.15200523,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327956064,1.16442658,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327956860,2.00442658,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327957038,2.01430602,61111.0,61110.0,0.02168]
["bitfinex","BTCUSD",1723327957362,2.01430602,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327957956,2.01430602,61111.0,61110.0,0.02168]
["bitfinex","BTCUSD",1723327958132,2.01430602,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1723327958330,2.01430602,61111.0,61101.0,2e-07]
["bitfinex","BTCUSD",1723327958331,1.06379,61102.0,61101.0,2e-07]
["bitfinex","BTCUSD",1723327958530,0.081843,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723327958747,0.081843,61092.0,61084.0,0.01]
["bitfinex","BTCUSD",1723327958748,0.572971,61085.0,61084.0,0.01]
["bitfinex","BTCUSD",1723327958962,0.08184646,61083.0,61082.0,0.01]
["bitfinex","BTCUSD",1723327959163,0.08184646,61083.0,61076.0,0.08868]
["bitfinex","BTCUSD",1723327959164,0.081858,61081.0,61080.0,0.01]
["bitfinex","BTCUSD",1723327959367,0.4758,61080.0,61079.0,0.01]
["bitfinex","BTCUSD",1723327959578,0.4758,61080.0,61075.0,0.01]
["bitfinex","BTCUSD",1723327959579,0.55614919,61080.0,61075.0,0.01]
["bitfinex","BTCUSD",1723327959864,0.55614919,61080.0,61072.0,0.0779152]
["bitfinex","BTCUSD",1723327959865,0.409345,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327960070,0.94961557,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327960272,0.97833196,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327960474,1.21388747,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327960671,1.23957737,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327960876,1.14707737,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327961071,1.22757737,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327961332,1.21649853,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327961535,1.16772072,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327961913,1.19333186,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327962146,1.1933318,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327962416,1.1933318,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327962417,1.14465173,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327962530,1.16765173,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327963455,1.08715173,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327963928,1.16765173,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327964416,1.14204067,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327966235,1.14205363,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327966422,1.14206692,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327967025,1.14206704,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327967886,0.95269159,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327969890,1.70269159,61073.0,61072.0,0.0225952]
["bitfinex","BTCUSD",1723327979352,1.70269159,61073.0,61072.0,0.0109152]
["bitfinex","BTCUSD",1723327979552,1.99667606,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327979752,1.83252636,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327979952,2.05896436,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327980738,2.05914787,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327981207,1.89540987,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327981867,2.05914787,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327982058,2.03614787,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327983084,2.22329757,61073.0,61072.0,0.0009152]
["bitfinex","BTCUSD",1723327983304,0.881934,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327983516,2.04284151,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327983707,2.06887721,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327984402,2.1456164,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327984756,2.30984062,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327985085,2.28367256,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327985287,2.35398409,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327985685,2.36798409,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327986090,2.23499121,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327986272,2.38198949,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327988239,2.49446508,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327988911,2.49439726,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327990051,1.87256965,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327990269,1.94787658,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327992398,1.94706242,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327992819,1.87703872,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327993086,1.88374409,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723327993242,1.88374409,61072.0,61071.0,0.0898152]
["bitfinex","BTCUSD",1723327993243,1.63950309,61072.0,61071.0,0.0898152]
["bitfinex","BTCUSD",1723327994079,1.64930334,61072.0,61071.0,0.0898152]
["bitfinex","BTCUSD",1723327994665,1.64930334,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723327994861,1.64938945,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723327996865,1.21406674,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723327997073,1.21406674,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327997074,1.0959749,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327997269,1.01983135,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327997465,1.0100311,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327998023,0.9820311,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327998230,0.9960311,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327998429,1.00987318,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327998773,0.99587318,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327999129,0.22787318,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327999529,0.21587318,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723327999715,0.21288128,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723328000355,0.20188128,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723328000553,0.03806636,61072.0,61071.0,0.1658952]
["bitfinex","BTCUSD",1723328000752,0.04806636,61072.0,61071.0,0.8194952]
["bitfinex","BTCUSD",1723328000950,0.04806636,61072.0,61071.0,0.85277009]
["bitfinex","BTCUSD",1723328000951,0.01,61072.0,61071.0,0.85277009]
["bitfinex","BTCUSD",1723328001375,0.000832,61091.0,61090.0,0.15488]
["bitfinex","BTCUSD",1723328001570,0.16464692,61091.0,61090.0,0.16488]
["bitfinex","BTCUSD",1723328001864,0.21228536,61091.0,61090.0,0.16488]
["bitfinex","BTCUSD",1723328002256,0.20239446,61091.0,61090.0,0.16488]
["bitfinex","BTCUSD",1723328002624,0.21647504,61091.0,61090.0,0.16488]
["bitfinex","BTCUSD",1723328002818,0.31647504,61091.0,61090.0,0.16488]
["bitfinex","BTCUSD",1723328003059,0.31647504,61091.0,61090.0,0.0788]
["bitfinex","BTCUSD",1723328003060,0.72570004,61091.0,61090.0,0.0788]
["bitfinex","BTCUSD",1723328003258,0.72570004,61091.0,61084.0,0.0644]
["bitfinex","BTCUSD",1723328003259,0.46226646,61091.0,61085.0,0.00168]
["bitfinex","BTCUSD",1723328003458,0.49110346,61086.0,61085.0,0.00168]
["bitfinex","BTCUSD",1723328003729,0.68083013,61086.0,61085.0,0.00168]
["bitfinex","BTCUSD",1723328003997,0.69275941,61086.0,61085.0,0.00168]
["bitfinex","BTCUSD",1723328004202,0.69275941,61086.0,61085.0,0.02168]
["bitfinex","BTCUSD",1723328004372,0.52905641,61086.0,61085.0,0.02168]
["bitfinex","BTCUSD",1723328004730,0.53905641,61086.0,61085.0,0.02168]
["bitfinex","BTCUSD",1723328004915,0.51314466,61086.0,61085.0,0.02168]
["bitfinex","BTCUSD",1723328005113,0.53906738,61086.0,61085.0,0.02168]
["bitfinex","BTCUSD",1723328005355,0.163719,61080.0,61079.0,0.01]
["bitfinex","BTCUSD",1723328005554,0.44723829,61080.0,61079.0,0.01]
["bitfinex","BTCUSD",1723328005771,0.081861,61079.0,61078.0,0.01]
["bitfinex","BTCUSD",1723328005969,0.50217807,61079.0,61078.0,0.01]
["bitfinex","BTCUSD",1723328006114,0.62909818,61079.0,61078.0,0.01]
["bitfinex","BTCUSD",1723328006313,0.245587,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1723328006531,0.75971032,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1723328006952,0.75975272,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1723328007156,0.75975272,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328008933,0.75975064,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328009119,0.75976802,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328009429,0.76076802,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328009638,0.75976802,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328010563,0.77440727,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328010910,0.77940727,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328011106,0.77943021,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328012093,0.77943021,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1723328012375,0.77943021,61078.0,61077.0,0.02168]
["bitfinex","BTCUSD",1723328013205,0.409317,61077.0,61076.0,0.02168]
["bitfinex","BTCUSD",1723328013401,0.59916658,61077.0,61076.0,0.02168]
["bitfinex","BTCUSD",1723328013603,0.6110926,61077.0,61076.0,0.02168]
["bitfinex","BTCUSD",1723328014767,0.6190926,61077.0,61076.0,0.01168]
["bitfinex","BTCUSD",1723328015724,0.59305794,61077.0,61076.0,0.02168]
["bitfinex","BTCUSD",1723328015926,0.409337,61074.0,61073.0,0.01]
["bitfinex","BTCUSD",1723328016168,0.59918781,61074.0,61073.0,0.01]
["bitfinex","BTCUSD",1723328016363,0.585078,61074.0,61073.0,0.01]
["bitfinex","BTCUSD",1723328016569,0.585078,61074.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328016570,0.409352,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328016743,0.83602544,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328016983,1.05415419,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328017093,1.07725608,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723328017297,1.07725698,61072.0,61071.0,0.0226952]
["bitfinex","BTCUSD",1723328017518,1.05414104,61072.0,61071.0,0.0226952]
["bitfinex","BTCUSD",1723328017720,1.07725577,61072.0,61071.0,0.0226952]
["bitfinex","BTCUSD",1723328017929,1.17466844,61072.0,61071.0,0.0246952]
["bitfinex","BTCUSD",1723328018351,1.17466652,61072.0,61071.0,0.0246952]
["bitfinex","BTCUSD",1723328019124,1.17966652,61072.0,61071.0,0.0246952]
["bitfinex","BTCUSD",1723328019323,1.17966652,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723328019530,1.18466652,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723328020157,1.0872322,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723328020358,1.18465979,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328021087,1.18501272,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328021651,1.11485279,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328021928,1.18517752,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328022325,1.18540789,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328023583,1.18540538,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328023783,1.23177622,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328023983,1.35355558,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328024619,2.09177622,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328025664,1.94797622,61072.0,61071.0,0.0836152]
["bitfinex","BTCUSD",1723328025964,1.98785504,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328026168,1.7023414,61072.0,61071.0,0.0110152]
["bitfinex","BTCUSD",1723328026343,1.7023414,61072.0,61071.0,0.0226952]
["bitfinex","BTCUSD",1723328026520,1.70198802,61072.0,61071.0,0.0226952]
["bitfinex","BTCUSD",1723328027540,1.53824702,61072.0,61071.0,0.0226952]
["bitfinex","BTCUSD",1723328027720,1.53824702,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328027924,1.49050849,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328028440,1.4905114,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328028633,1.4905114,61072.0,61071.0,0.0836152]
["bitfinex","BTCUSD",1723328028859,1.70206191,61072.0,61071.0,0.0836152]
["bitfinex","BTCUSD",1723328029039,1.61139444,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328029243,1.65425161,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328031379,1.58117808,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328033091,1.65426648,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328033488,1.62816835,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328033768,1.6299208,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328034283,1.58118993,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328035237,1.77514731,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328035461,1.62816835,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328035661,1.77514636,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328035842,1.70205796,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328036045,1.77514636,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328036237,1.70205796,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328036442,1.77514636,61072.0,61071.0,0.1052952]
["bitfinex","BTCUSD",1723328037458,1.77514636,61072.0,61071.0,0.0936152]
["bitfinex","BTCUSD",1723328037856,1.70205796,61072.0,61071.0,0.0936152]
["bitfinex","BTCUSD",1723328038191,1.62539487,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328038352,1.70216013,61072.0,61071.0,0.0026952]
["bitfinex","BTCUSD",1723328038546,1.79961134,61072.0,61071.0,0.0026952]
["bitfinex","BTCUSD",1723328038751,1.86214334,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328038954,1.88650614,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328039156,2.05024714,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328039355,1.92843313,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328040926,1.78135295,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328041131,1.92884475,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328041700,1.95184475,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328042710,1.95188104,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328044132,1.9468972,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328044447,1.87137829,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328044652,1.95589731,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328045622,1.97821731,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328045828,1.97828239,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328047579,2.13745439,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328047746,2.32889821,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328047948,2.06814495,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328048204,2.32095675,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328048388,2.16178475,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328048846,2.16187506,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328050262,2.04873339,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328050727,1.97043339,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328051080,1.90873339,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328051619,1.87382036,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328051825,1.80835334,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328052188,1.88556878,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328054417,1.81489768,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328054659,1.88550035,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328054786,1.81489768,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328055132,1.88550068,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328055680,1.88537356,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328056274,1.96597356,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328056470,1.96605528,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328057348,1.96583852,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328059452,1.88862494,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328059654,1.96533574,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328061373,2.13002956,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328061707,1.96533574,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328062130,2.13002956,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328063317,2.12999897,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328065162,2.13004812,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328065360,2.05968142,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328065578,2.13005761,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328066939,1.98293187,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328067149,2.13009269,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328067346,2.13009268,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328068150,2.07805593,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328068373,2.13038038,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328068752,2.243035,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328071049,2.2430875,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328071961,2.24320736,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328072163,2.07827246,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328072654,2.10127246,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328073510,2.08727246,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328073747,1.91181165,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328073990,2.10190584,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328074469,2.08790584,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328074701,1.82723805,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328074944,2.08799495,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328075170,2.10199495,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328078294,2.03140479,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328078503,2.10192493,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328078711,2.10202159,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328078915,2.10202164,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328079098,2.10202177,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328079300,2.10202184,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328080719,2.10202629,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328081193,2.10203052,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328082519,1.91561847,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328082855,1.65449705,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328083052,2.07963417,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328083462,2.07963417,61072.0,61071.0,0.0782952]
["bitfinex","BTCUSD",1723328083665,1.84452527,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328083872,2.07935135,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328084542,2.07935135,61072.0,61071.0,0.0782952]
["bitfinex","BTCUSD",1723328084747,2.07935135,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328085706,2.07935135,61072.0,61071.0,0.0782952]
["bitfinex","BTCUSD",1723328085913,2.07935135,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328086265,1.88889315,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328086500,2.07936089,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328086675,1.83501989,61072.0,61071.0,0.0982952]
["bitfinex","BTCUSD",1723328086847,1.91561989,61072.0,61071.0,0.0982952]
["bitfinex","BTCUSD",1723328087216,1.80247786,61072.0,61071.0,0.0982952]
["bitfinex","BTCUSD",1723328087415,1.9675803,61072.0,61071.0,0.0982952]
["bitfinex","BTCUSD",1723328087620,1.9675803,61072.0,61071.0,0.0882952]
["bitfinex","BTCUSD",1723328087932,1.9675803,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328088130,1.80247786,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328088556,1.80255671,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328088965,1.725231,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328089163,1.80270564,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328089494,1.80270565,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328089682,1.80270565,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328089856,1.80270565,61072.0,61071.0,0.0982952]
["bitfinex","BTCUSD",1723328090443,1.65449705,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328090646,1.96772251,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328091003,1.80261308,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328091219,1.96772372,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328091558,1.96772372,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328092311,1.96781699,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328093312,1.96782433,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328093516,1.96782433,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328093700,1.80270635,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328093901,1.96644735,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328094202,1.81823805,61072.0,61071.0,0.0866152]
["bitfinex","BTCUSD",1723328094408,1.96640485,61072.0,61071.0,0.0766152]
["bitfinex","BTCUSD",1723328094835,1.9664376,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328095690,2.07987641,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328095891,1.8626561,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328096097,2.08012224,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328096463,1.88906184,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328096685,2.08001042,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328097863,2.00897408,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328098064,2.07972131,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328098731,2.07979434,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328099350,2.00903076,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723328099668,1.88726603,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328099808,1.72213556,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328100222,1.72212829,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328101157,1.72164747,61072.0,61071.0,0.1584152]
["bitfinex","BTCUSD",1723328101558,1.72164747,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328101756,1.72145157,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328102425,1.72145178,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328103394,1.55771078,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328103557,0.69771078,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328104474,0.6969372,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328105088,1.3569372,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328105477,1.28663702,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328105684,1.35699547,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328107714,1.19325447,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328107938,1.28663702,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328108101,1.35701915,61072.0,61071.0,0.1700952]
["bitfinex","BTCUSD",1723328108770,1.35701915,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328109146,1.19327815,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328109488,1.35701915,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328109856,1.28699256,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328110619,1.45073356,61072.0,61071.0,0.2402552]
["bitfinex","BTCUSD",1723328110871,1.52113964,61072.0,61071.0,0.2402552]
["bitfinex","BTCUSD",1723328111888,1.35739864,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328112288,1.21015605,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328112846,1.37389705,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328113048,1.21015605,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328114413,1.28073808,61072.0,61071.0,0.2519352]
["bitfinex","BTCUSD",1723328115644,1.28073808,61072.0,61071.0,0.2402552]
["bitfinex","BTCUSD",1723328115873,1.28073808,61072.0,61071.0,0.1751552]
["bitfinex","BTCUSD",1723328116119,1.44447908,61072.0,61071.0,0.1751552]
["bitfinex","BTCUSD",1723328116343,1.44447908,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328116557,1.45165724,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328116702,1.52260748,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328116905,1.6692086,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328117105,1.49460748,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328117508,1.68634848,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328117771,1.57430748,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328117975,1.66028829,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328118235,1.75214487,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328118432,1.60333805,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328118614,1.73808557,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328119003,1.75208557,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328119334,1.73808557,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328119541,1.81928557,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328119739,1.57434341,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328120015,1.66894341,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328120242,1.60324341,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328120443,1.60324341,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328120566,1.52216133,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328121218,1.66875727,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328121592,1.6684974,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328122860,1.52190146,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328125180,1.52183753,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328126136,1.52196005,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328126333,1.6685805,61072.0,61071.0,0.1727552]
["bitfinex","BTCUSD",1723328127556,1.7342805,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328128352,1.6685805,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328128845,1.59144333,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328129106,1.66919602,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328129372,1.66919594,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328130060,1.66937562,61072.0,61071.0,0.0928552]
["bitfinex","BTCUSD",1723328131579,2.06102532,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328131787,2.22312888,61072.0,61071.0,0.0828552]
["bitfinex","BTCUSD",1723328131960,0.556265,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328132183,2.08324815,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328132355,2.13815737,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328132555,2.13813894,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328132809,2.12981894,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328133244,2.16613894,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328133616,2.15781894,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328133843,2.16613894,61070.0,61069.0,0.00412291]
["bitfinex","BTCUSD",1723328135017,2.16613894,61070.0,61069.0,1e-08]
["bitfinex","BTCUSD",1723328135426,0.881726,61066.0,61065.0,0.009152]
["bitfinex","BTCUSD",1723328135770,0.40948,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328136048,0.69970878,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328136294,0.70009152,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328136623,0.70009152,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328137228,0.79775377,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328137431,0.79775377,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328137432,0.81175377,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328138061,0.8214253,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328138267,0.72376305,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328138516,0.72376305,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328138839,0.70976305,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328139035,0.72376305,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328139237,0.73776305,61053.0,61052.0,0.01]
["bitfinex","BTCUSD",1723328139471,0.81096204,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328139584,0.78296204,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328140156,0.8109619,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328140369,0.81106961,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328141371,0.73787076,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328141934,0.72387076,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328142332,0.7830485,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328142755,0.8110485,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328143768,0.78452693,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328143969,0.81092356,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328144374,0.73774582,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328144801,0.70974582,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328145003,0.54595382,61053.0,61052.0,0.02168]
["bitfinex","BTCUSD",1723328145166,0.57395382,61053.0,61052.0,0.16878]
["bitfinex","BTCUSD",1723328145374,0.60871463,61053.0,61052.0,0.16878]
["bitfinex","BTCUSD",1723328145563,0.54595382,61053.0,61052.0,0.16878]
["bitfinex","BTCUSD",1723328145828,0.55995382,61053.0,61052.0,0.16878]
["bitfinex","BTCUSD",1723328145972,0.55995382,61053.0,61052.0,0.10288]
["bitfinex","BTCUSD",1723328146181,0.40616182,61053.0,61052.0,0.10288]
["bitfinex","BTCUSD",1723328146373,0.45491786,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328146835,0.63270986,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328147711,0.46891786,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328148051,0.60631323,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328148253,0.46882614,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328149464,0.4200701,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328150116,0.42006702,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328155363,0.42000958,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328155580,0.42000861,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328156381,0.46876465,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328156950,0.44252123,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328157151,0.46876956,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328157936,0.44335323,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328158143,0.46959767,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328158590,0.46959488,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328159529,0.54662671,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328160787,0.46959488,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328161041,0.54662685,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328162087,0.54663367,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328162287,0.54664381,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328162468,0.5139323,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328162677,0.54664415,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328162888,0.5909711,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328163129,0.5090751,61053.0,61052.0,0.1642952]
["bitfinex","BTCUSD",1723328163324,0.41596958,61053.0,61052.0,0.1642952]
["bitfinex","BTCUSD",1723328163540,0.33894241,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328164217,0.38980222,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328164376,0.41605544,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328164980,0.38980139,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328165219,0.49795057,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328165457,0.47169739,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328165661,0.49786202,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328166193,0.49786194,61053.0,61052.0,0.1037952]
["bitfinex","BTCUSD",1723328167006,0.49786194,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328168641,0.66165394,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328168770,0.70597273,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328169551,0.55838919,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328169751,0.66164499,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328169883,0.70596311,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328170315,0.70580265,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328170720,0.70580602,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328173425,0.70590907,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328174072,0.70591388,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328174635,0.70596912,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328175249,0.70632796,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328176618,0.70652088,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328177395,0.70493827,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328177569,0.78281588,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328177793,0.70701588,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328178945,0.87086375,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328179331,0.87089445,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328179708,0.87089445,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328179907,0.93159445,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328180334,0.93159445,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328181153,1.09538645,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328182149,1.06738645,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328182351,1.09538645,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328182646,1.08138645,61053.0,61052.0,0.0225952]
["bitfinex","BTCUSD",1723328182850,1.06738645,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328183210,1.17118645,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328183412,1.96118645,61053.0,61052.0,0.0109152]
["bitfinex","BTCUSD",1723328183617,0.470185,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723328183818,0.470185,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328183819,0.98580718,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328183998,0.99617208,61052.0,61051.0,0.10108]
["bitfinex","BTCUSD",1723328184412,0.99617208,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328184618,0.99617208,61052.0,61051.0,0.0101]
["bitfinex","BTCUSD",1723328184838,0.9695885,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328185108,1.04058853,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328185310,0.89079453,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328185505,0.89079453,61052.0,61051.0,0.10108]
["bitfinex","BTCUSD",1723328186049,0.90479453,61052.0,61051.0,0.10108]
["bitfinex","BTCUSD",1723328186678,0.7561922,61052.0,61051.0,0.10108]
["bitfinex","BTCUSD",1723328186922,1.05159223,61052.0,61051.0,0.10108]
["bitfinex","BTCUSD",1723328187098,0.90480885,61052.0,61051.0,0.10108]
["bitfinex","BTCUSD",1723328187291,0.90468928,61052.0,61051.0,0.16538]
["bitfinex","BTCUSD",1723328188192,0.90468928,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328188960,0.8601619,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328190136,0.86013241,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328190499,0.86013235,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328191907,0.85813235,61052.0,61051.0,0.02178]
["bitfinex","BTCUSD",1723328192315,0.85813235,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328193131,0.85813235,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328193132,1.00490451,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328193334,0.78031737,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328193537,0.85746769,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328194342,1.00423758,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328194767,0.85746769,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328196062,0.30217982,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328196265,0.48755819,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328196802,0.65135219,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328197014,0.69573352,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328197252,0.57415834,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328197826,0.69647342,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328198245,0.51861993,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328198672,0.68241393,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328198819,0.69641384,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328199026,0.66841384,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328199585,0.50461984,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328199905,0.42272284,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328200106,0.30040776,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328200327,0.31440776,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328200860,0.32840776,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328201454,0.40179008,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328201655,0.32840776,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328202053,0.4017096,61052.0,61051.0,0.1645952]
["bitfinex","BTCUSD",1723328203792,0.4836066,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328203952,0.67185244,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328204149,0.57400915,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328204533,0.67268444,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328205352,0.57484115,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328206274,0.54870282,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328206518,0.57484939,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328207569,0.64816675,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328208089,0.57482234,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328208502,0.41102834,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328209644,0.48433402,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328210304,0.4582145,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328210478,0.48434175,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328210882,0.48434094,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328211498,0.48434802,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328212251,0.64814202,61052.0,61051.0,0.1023952]
["bitfinex","BTCUSD",1723328212452,0.69714045,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328212779,0.69717239,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328212908,0.57486828,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328213313,0.71486828,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328213948,0.83625751,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328214143,1.00005151,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328214342,1.63005151,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328214813,1.6298724,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328214943,1.62987193,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328215138,1.55047193,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328215340,1.47359735,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328215546,1.5504776,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328216096,1.6298776,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328216271,1.6298776,61052.0,61051.0,0.0126952]
["bitfinex","BTCUSD",1723328216454,1.63005391,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328217617,1.55043974,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328218500,1.55042555,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328218711,1.47992867,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328218915,1.55042628,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328219317,1.5502808,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328220685,1.7140748,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328221478,1.63734307,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328221800,1.55023639,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328221940,1.40309682,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328222141,1.55018006,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328222337,0.59275644,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328222538,0.69685396,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328222999,0.57465653,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328223355,0.65041004,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328223558,0.62445612,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328223790,0.65038397,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328223994,0.69441281,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328224186,0.57463048,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328224392,0.65041224,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328224694,0.69444534,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328225523,0.65083981,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328225861,0.81713264,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328225973,0.69689774,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328226176,0.41090618,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328226387,0.53310374,61052.0,61051.0,0.1659952]
["bitfinex","BTCUSD",1723328226588,0.41090618,61052.0,61051.0,0.1659952]
["bitfinex","BTCUSD",1723328227264,0.57465062,61052.0,61051.0,0.1659952]
["bitfinex","BTCUSD",1723328227469,0.69684818,61052.0,61051.0,0.1659952]
["bitfinex","BTCUSD",1723328227669,0.69684818,61052.0,61051.0,0.1021952]
["bitfinex","BTCUSD",1723328227872,0.81685968,61052.0,61051.0,0.1021952]
["bitfinex","BTCUSD",1723328228081,0.81686022,61052.0,61051.0,0.1021952]
["bitfinex","BTCUSD",1723328228239,0.6709095,61052.0,61051.0,0.1021952]
["bitfinex","BTCUSD",1723328228433,0.69461549,61052.0,61051.0,0.1021952]
["bitfinex","BTCUSD",1723328228631,0.85840949,61052.0,61051.0,0.1021952]
["bitfinex","BTCUSD",1723328228917,1.60900949,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328230867,1.77280349,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328232719,1.77280349,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328233049,1.77294913,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328233610,1.62689082,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328233818,1.77382888,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328234233,1.7968291,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328234996,1.7968291,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328235655,1.7968291,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328235968,1.79687509,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328236976,1.79687509,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328237609,1.62689082,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328237741,1.7738416,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328238939,1.77338021,61052.0,61051.0,0.0026952]
["bitfinex","BTCUSD",1723328240559,1.54898621,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328241806,1.54885978,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328242699,1.47263723,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328242908,1.54888855,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328243692,0.26302359,61052.0,61051.0,0.2509952]
["bitfinex","BTCUSD",1723328243908,0.26302359,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328243909,0.16521885,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328244127,0.21412388,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328244328,0.3779388,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328244653,0.30239032,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328245537,0.30242169,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328245740,0.27796158,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328246144,0.22906363,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328246341,0.27795744,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328246905,0.22906363,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328247408,0.22894523,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328248750,0.27783686,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328248956,0.22894523,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328249483,0.22895027,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328251184,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328251399,0.30225083,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328251800,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328252375,0.27780933,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328252577,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328252780,0.30225083,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328253098,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328254080,0.30225083,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328254410,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328254796,0.30225083,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328254972,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328255182,0.27780775,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328255352,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328255788,0.27780746,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328255987,0.22892802,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328256186,0.30225083,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328257086,0.30226969,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328257262,0.22894688,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328258740,0.20301182,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328258947,0.22890874,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328260070,0.06509382,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328261478,0.11386207,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328261796,0.06498401,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328262133,0.11386207,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328262342,0.08807496,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328262523,0.11394045,61052.0,61051.0,0.1703952]
["bitfinex","BTCUSD",1723328264374,0.52344637,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328265468,0.5234453,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328267261,0.57235158,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328267966,0.57237626,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328268304,0.57237595,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328269144,0.57236493,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328269343,0.47458166,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328269640,0.47461073,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328269842,0.57237344,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328270024,0.54646553,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328270224,0.57237333,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328271110,0.57237522,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328271550,0.57237836,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328271757,0.47461376,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328272097,0.5723812,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328272495,0.47461376,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328273102,0.59681951,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328273436,0.7167793,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328274064,0.71680421,61052.0,61051.0,0.1048952]
["bitfinex","BTCUSD",1723328274248,0.71680486,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328274462,0.59459868,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328275587,0.59466672,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328275787,0.5946313,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328277136,0.44870282,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328277331,0.55069263,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328277554,0.59472707,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328278017,0.59686115,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328278427,0.59476077,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328278561,0.51867196,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328278763,0.51868142,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328278971,0.59483009,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328279373,0.47464783,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328279577,0.5948304,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328279774,0.59489775,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328280017,0.47464794,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328280393,0.43307589,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328280567,0.40864631,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328280981,0.31086691,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328282539,0.4329431,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328282984,0.40849788,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328283699,0.31071608,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328284037,0.28490882,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328284251,0.43301827,61052.0,61051.0,0.0226952]
["bitfinex","BTCUSD",1723328284453,0.43301827,61052.0,61051.0,0.2509952]
["bitfinex","BTCUSD",1723328284454,0.0391969,61052.0,61051.0,0.2509952]
["bitfinex","BTCUSD",1723328284654,0.0391969,61052.0,61051.0,0.98409079]
["bitfinex","BTCUSD",1723328284873,0.04890405,61076.0,61071.0,0.02168]
["bitfinex","BTCUSD",1723328285083,0.01117627,61072.0,61071.0,0.18665437]
["bitfinex","BTCUSD",1723328285329,0.01117627,61072.0,61071.0,0.35039737]
["bitfinex","BTCUSD",1723328285330,0.000832,61072.0,61071.0,0.35039737]
["bitfinex","BTCUSD",1723328285535,0.000832,61072.0,61071.0,0.26852537]
["bitfinex","BTCUSD",1723328285741,0.000832,61072.0,61071.0,0.39588482]
["bitfinex","BTCUSD",1723328285855,0.000832,61072.0,61071.0,0.39565633]
["bitfinex","BTCUSD",1723328286288,0.000832,61072.0,61071.0,0.26852537]
["bitfinex","BTCUSD",1723328286463,0.002832,61072.0,61071.0,0.26852537]
["bitfinex","BTCUSD",1723328286667,0.002832,61072.0,61071.0,0.43226837]
["bitfinex","BTCUSD",1723328286874,0.000832,61072.0,61071.0,0.98349607]
["bitfinex","BTCUSD",1723328287071,0.06,61088.0,61071.0,0.98349607]
["bitfinex","BTCUSD",1723328287072,0.06,61088.0,61077.0,0.542097]
["bitfinex","BTCUSD",1723328287366,0.06,61088.0,61077.0,1.14398062]
["bitfinex","BTCUSD",1723328287589,0.06,61088.0,61077.0,1.16898062]
["bitfinex","BTCUSD",1723328287761,0.06,61088.0,61077.0,0.9601657]
["bitfinex","BTCUSD",1723328287970,0.06,61088.0,61077.0,0.9821657]
["bitfinex","BTCUSD",1723328288120,0.06,61088.0,61077.0,0.9601657]
["bitfinex","BTCUSD",1723328288322,0.06,61088.0,61077.0,0.853024]
["bitfinex","BTCUSD",1723328288524,0.06,61088.0,61077.0,0.96204239]
["bitfinex","BTCUSD",1723328288725,0.06,61088.0,61077.0,0.835024]
["bitfinex","BTCUSD",1723328288952,0.06,61088.0,61077.0,0.96179933]
["bitfinex","BTCUSD",1723328289128,0.06,61088.0,61077.0,0.835024]
["bitfinex","BTCUSD",1723328289501,0.06,61088.0,61077.0,0.671297]
["bitfinex","BTCUSD",1723328289712,0.06,61088.0,61077.0,0.659617]
["bitfinex","BTCUSD",1723328289862,0.06,61088.0,61077.0,0.662297]
["bitfinex","BTCUSD",1723328292147,0.06,61088.0,61077.0,0.672297]
["bitfinex","BTCUSD",1723328292450,0.06,61088.0,61077.0,0.662297]
["bitfinex","BTCUSD",1723328293463,0.06,61088.0,61077.0,0.672297]
["bitfinex","BTCUSD",1723328294274,0.06,61088.0,61077.0,0.682297]
["bitfinex","BTCUSD",1723328294474,0.06,61088.0,61077.0,0.694297]
["bitfinex","BTCUSD",1723328294681,0.06,61088.0,61077.0,0.858024]
["bitfinex","BTCUSD",1723328295148,0.06,61088.0,61077.0,0.672297]
["bitfinex","BTCUSD",1723328295534,0.06,61088.0,61077.0,0.836024]
["bitfinex","BTCUSD",1723328295938,0.06,61088.0,61077.0,0.672297]
["bitfinex","BTCUSD",1723328296549,0.06,61088.0,61077.0,0.857024]
["bitfinex","BTCUSD",1723328296750,0.06,61088.0,61077.0,0.855024]
["bitfinex","BTCUSD",1723328296954,0.06,61088.0,61077.0,0.856024]
["bitfinex","BTCUSD",1723328297155,0.06,61088.0,61077.0,0.854024]
["bitfinex","BTCUSD",1723328297585,0.06,61088.0,61077.0,0.853024]
["bitfinex","BTCUSD",1723328297793,0.06,61088.0,61077.0,0.855024]
["bitfinex","BTCUSD",1723328298404,0.06,61088.0,61077.0,0.857024]
["bitfinex","BTCUSD",1723328298573,0.06,61088.0,61077.0,0.858024]
["bitfinex","BTCUSD",1723328300311,0.06,61088.0,61077.0,0.856024]
["bitfinex","BTCUSD",1723328301360,0.06,61088.0,61077.0,1.04283892]
["bitfinex","BTCUSD",1723328301659,0.06,61088.0,61077.0,1.04483892]
["bitfinex","BTCUSD",1723328301871,0.06,61088.0,61087.0,0.73993]
["bitfinex","BTCUSD",1723328302074,0.06,61088.0,61087.0,0.84053]
["bitfinex","BTCUSD",1723328302241,0.06,61088.0,61087.0,0.84253]
["bitfinex","BTCUSD",1723328303077,0.07,61088.0,61087.0,0.84353]
["bitfinex","BTCUSD",1723328303302,0.06,61088.0,61087.0,0.84253]
["bitfinex","BTCUSD",1723328304035,0.06,61088.0,61087.0,1.00634492]
["bitfinex","BTCUSD",1723328304428,0.06,61088.0,61087.0,1.02934492]
["bitfinex","BTCUSD",1723328304627,0.00832,61114.0,61090.0,0.626602]
["bitfinex","BTCUSD",1723328304829,0.00832,61114.0,61090.0,1.12931692]
["bitfinex","BTCUSD",1723328305050,0.00832,61114.0,61090.0,1.29300892]
["bitfinex","BTCUSD",1723328305258,0.00832,61114.0,61113.0,0.10228]
["bitfinex","BTCUSD",1723328305658,0.00832,61114.0,61113.0,0.35099807]
["bitfinex","BTCUSD",1723328305659,0.0187938,61114.0,61113.0,0.35099807]
["bitfinex","BTCUSD",1723328305960,0.00832,61114.0,61113.0,0.47139807]
["bitfinex","BTCUSD",1723328306433,0.00832,61114.0,61113.0,0.63502907]
["bitfinex","BTCUSD",1723328306638,0.00832,61114.0,61113.0,0.71012907]
["bitfinex","BTCUSD",1723328307194,0.00832,61114.0,61113.0,0.543226]
["bitfinex","BTCUSD",1723328307668,0.00832,61114.0,61113.0,0.29778]
["bitfinex","BTCUSD",1723328307844,0.01932,61114.0,61113.0,0.29878]
["bitfinex","BTCUSD",1723328308049,0.01932,61114.0,61113.0,0.179595]
["bitfinex","BTCUSD",1723328308236,0.03400424,61114.0,61113.0,0.09778]
["bitfinex","BTCUSD",1723328308427,0.03400424,61114.0,61113.0,0.09878]
["bitfinex","BTCUSD",1723328308428,0.03132,61114.0,61113.0,0.09878]
["bitfinex","BTCUSD",1723328308626,0.04600424,61114.0,61113.0,0.09878]
["bitfinex","BTCUSD",1723328309445,0.04600424,61114.0,61113.0,0.180595]
["bitfinex","BTCUSD",1723328309831,0.04600424,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328310039,0.27191916,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328310260,0.35501916,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328315477,0.27191916,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328316308,0.04600424,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328316611,0.03132,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328316815,0.03132,61114.0,61113.0,0.105495]
["bitfinex","BTCUSD",1723328317335,0.03132,61114.0,61113.0,0.269126]
["bitfinex","BTCUSD",1723328318098,0.03132,61114.0,61113.0,0.279126]
["bitfinex","BTCUSD",1723328318883,0.03132,61114.0,61113.0,0.442757]
["bitfinex","BTCUSD",1723328319216,0.03132,61114.0,61113.0,0.269126]
["bitfinex","BTCUSD",1723328319829,0.03132,61114.0,61113.0,0.442757]
["bitfinex","BTCUSD",1723328321816,0.03132,61114.0,61113.0,0.432757]
["bitfinex","BTCUSD",1723328322018,0.03132,61114.0,61113.0,0.105495]
["bitfinex","BTCUSD",1723328325895,0.03132,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328326498,0.04600342,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328326736,0.03132,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328327634,0.04600497,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328328823,0.20981989,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328329196,0.28541989,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328330727,0.61704766,61114.0,61113.0,0.02368]
["bitfinex","BTCUSD",1723328330935,0.88067486,61114.0,61113.0,0.012]
["bitfinex","BTCUSD",1723328331338,0.88067486,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328331339,1.16364654,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328331884,1.16360698,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328332456,1.01851789,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328332673,1.67821255,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328332791,1.75341236,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328333003,1.75341254,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328333714,1.75369194,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328334959,1.77669194,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328335218,1.77661401,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328335358,1.85193143,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723328335563,0.55163,61105.0,61104.0,0.00168]
["bitfinex","BTCUSD",1723328335887,0.55163,61105.0,61101.0,0.01]
["bitfinex","BTCUSD",1723328335888,0.55165,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1723328336235,0.92317456,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1723328336414,1.10151165,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1723328337359,1.1015283,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1723328338169,1.10152836,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328338385,1.0196819,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328338590,1.0336819,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328338833,1.0476819,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328339057,1.0336819,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328339717,1.03366091,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328339921,1.0336609,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328340218,1.04766089,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328340428,1.02180201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328340648,1.04765321,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328341255,1.62765321,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328341663,0.72033321,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328341861,0.47627321,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328342266,0.63993321,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328342466,0.61408201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328342664,0.45042201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328342874,0.29249201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328343083,0.27849201,61102.0,61101.0,0.10458]
["bitfinex","BTCUSD",1723328343270,0.37432201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328343481,0.38832201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328343902,0.55198201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328344125,0.38832201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328344685,0.37432201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328345098,0.38832201,61102.0,61101.0,0.02268]
["bitfinex","BTCUSD",1723328345552,0.36032201,61102.0,61101.0,0.02168]
["bitfinex","BTCUSD",1723328345800,0.37432201,61102.0,61101.0,0.02268]
["bitfinex","BTCUSD",1723328346006,0.38832201,61102.0,61101.0,0.02268]
["bitfinex","BTCUSD",1723328346830,0.55198201,61102.0,61101.0,0.02268]
["bitfinex","BTCUSD",1723328347163,0.55198201,61102.0,61101.0,0.0235941]
["bitfinex","BTCUSD",1723328347593,0.30649201,61102.0,61101.0,0.0235941]
["bitfinex","BTCUSD",1723328348445,0.04267709,61102.0,61101.0,0.2501251]
["bitfinex","BTCUSD",1723328348648,0.04267709,61102.0,61101.0,0.42706078]
["bitfinex","BTCUSD",1723328348854,0.028,61102.0,61101.0,0.58072378]
["bitfinex","BTCUSD",1723328349059,0.014,61102.0,61101.0,0.58972378]
["bitfinex","BTCUSD",1723328349228,0.028,61102.0,61101.0,0.59072378]
["bitfinex","BTCUSD",1723328350090,0.014,61102.0,61101.0,0.60072378]
["bitfinex","BTCUSD",1723328350244,0.014,61102.0,61101.0,0.61072378]
["bitfinex","BTCUSD",1723328350444,0.028,61102.0,61101.0,0.73644795]
["bitfinex","BTCUSD",1723328350644,0.014,61102.0,61101.0,0.73644795]
["bitfinex","BTCUSD",1723328350842,0.000831,61113.0,61112.0,0.02168]
["bitfinex","BTCUSD",1723328351199,0.000831,61113.0,61112.0,0.248196]
["bitfinex","BTCUSD",1723328351401,0.000831,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328351540,0.000831,61113.0,61112.0,0.16965227]
["bitfinex","BTCUSD",1723328351740,0.000831,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328351946,0.011831,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328352470,0.000831,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328352674,0.000831,61113.0,61112.0,0.1696523]
["bitfinex","BTCUSD",1723328352876,0.011831,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328353296,0.023831,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328353617,0.011831,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328353822,0.011831,61113.0,61112.0,0.25246831]
["bitfinex","BTCUSD",1723328354047,0.03202302,61113.0,61112.0,0.25246831]
["bitfinex","BTCUSD",1723328354187,0.03202302,61113.0,61112.0,0.249196]
["bitfinex","BTCUSD",1723328354398,0.03202302,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328354598,0.03202302,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328354599,0.01402302,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328355030,0.02702302,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328355615,0.02102302,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328356042,0.02702302,61113.0,61112.0,0.16738]
["bitfinex","BTCUSD",1723328356440,0.02102302,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328357214,0.01402302,61113.0,61112.0,0.16638]
["bitfinex","BTCUSD",1723328357545,0.02102302,61113.0,61112.0,0.02168]
["bitfinex","BTCUSD",1723328357879,0.02102302,61113.0,61112.0,0.02268]
["bitfinex","BTCUSD",1723328357880,0.02002302,61113.0,61112.0,0.02268]
["bitfinex","BTCUSD",1723328358178,0.02702302,61113.0,61112.0,0.02268]
["bitfinex","BTCUSD",1723328358323,0.02002302,61113.0,61112.0,0.02268]
["bitfinex","BTCUSD",1723328358722,0.02702302,61113.0,61112.0,0.02268]
["bitfinex","BTCUSD",1723328359974,0.02702302,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328361830,0.02702302,61113.0,61112.0,0.1878101]
["bitfinex","BTCUSD",1723328362054,0.02702302,61113.0,61112.0,0.3514431]
["bitfinex","BTCUSD",1723328362473,0.013831,61113.0,61112.0,0.1878101]
["bitfinex","BTCUSD",1723328362677,0.013831,61113.0,61112.0,0.1059941]
["bitfinex","BTCUSD",1723328362883,0.013831,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328363089,0.02705833,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328366702,0.19087325,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328367148,0.21650085,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328367566,0.19087325,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328368090,0.21648687,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328368610,0.19087325,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328369205,0.2165049,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328369609,0.2983199,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328370928,0.29840376,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328372255,0.27268825,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328372421,0.29841404,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328373993,0.21659904,61113.0,61112.0,0.0235941]
["bitfinex","BTCUSD",1723328375634,0.21659904,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328375635,0.72567604,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328375838,1.77010704,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328376207,1.81912366,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328376416,1.75869931,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328376619,1.84944834,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328376769,1.9048856,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328376971,1.78269931,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328377200,1.79669931,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328377757,1.76869931,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328377961,1.76869931,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328377962,1.78269931,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328378502,1.79669931,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723328379141,1.78269931,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328380018,1.79653088,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328380246,1.79653088,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328380451,1.72695988,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328380650,1.79649376,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328380849,1.76849376,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328381054,1.78249376,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328381271,1.76849376,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328381644,1.73209471,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328381892,1.09765017,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328382091,0.99986276,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328382439,0.93032888,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328382668,1.78253004,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328382883,1.87676199,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328383091,1.89076199,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328383266,1.78253004,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328383465,1.89078716,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328383688,1.78253004,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328383892,1.76853004,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328384100,1.75453646,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328384271,1.9047945,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328384732,1.8907945,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328385018,1.87689897,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328385414,1.75464093,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328385620,1.75464093,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328386134,1.76864093,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328386614,1.75464093,61113.0,61112.0,0.0025941]
["bitfinex","BTCUSD",1723328386811,1.78264093,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328387012,1.76864093,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328387420,1.78264093,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328388265,1.78283397,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328388450,1.78283555,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328389017,1.77789454,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328389234,1.78160123,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328389599,1.80460123,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328390014,1.80466433,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328390653,1.66111407,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328390829,1.8048914,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328391193,1.80528436,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328392562,1.73584883,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328392882,1.80554207,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328393082,1.66111407,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328393285,1.80542672,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328393857,1.96957642,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328395118,1.80542672,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328395469,1.80625772,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328395813,1.88675772,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723328396143,0.55715,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328396359,1.74037013,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328396577,1.74817024,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328396784,1.67340551,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328396959,1.74816975,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328397682,1.76216975,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328397886,1.78516975,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328398787,1.78516975,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328399204,1.84808666,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328399410,1.84808631,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328399560,1.46455118,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328399764,1.46455266,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328399973,1.34582927,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328400532,1.47415291,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328400684,1.47412349,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328401098,1.47412349,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328401303,1.47412349,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328401515,1.52299862,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328401720,1.39947387,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328401918,1.47405885,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328402435,1.47398425,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328402677,1.52285938,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328403598,1.52282308,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328404043,1.52285781,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328404255,1.52287265,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328404455,1.52287265,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328404687,1.52287265,61102.0,61101.0,0.0009141]
["bitfinex","BTCUSD",1723328405161,1.52287265,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328405398,1.52304044,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328406420,1.35938044,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328406625,1.31049047,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328407271,1.24087843,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328407746,1.3105153,61102.0,61101.0,0.0025941]
["bitfinex","BTCUSD",1723328408063,1.3105153,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328408468,1.38385026,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328408689,1.35944662,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328408904,1.31415834,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328409107,1.38380478,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328409306,1.31046982,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328409504,1.38380478,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328409799,1.27758052,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328410116,1.31054529,61102.0,61101.0,0.0026741]
["bitfinex","BTCUSD",1723328410315,1.21517868,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328410517,1.23243317,61102.0,61101.0,0.0226741]
["bitfinex","BTCUSD",1723328410720,1.2287587,61102.0,61101.0,0.0226741]
["bitfinex","BTCUSD",1723328411305,1.30209366,61102.0,61101.0,0.0226741]
["bitfinex","BTCUSD",1723328411506,1.15774376,61102.0,61101.0,0.0109941]
["bitfinex","BTCUSD",1723328411712,1.30207282,61102.0,61101.0,0.0109941]
["bitfinex","BTCUSD",1723328412068,1.30207282,61102.0,61101.0,0.0226741]
["bitfinex","BTCUSD",1723328412473,1.30207282,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328412795,1.22881208,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328414303,1.3022856,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328414629,1.3022856,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328414630,0.34016169,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328414985,0.3402268,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328415575,0.38921276,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328415919,0.36339476,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328416096,0.34023122,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328416335,0.38921718,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328417267,0.34023122,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328417438,0.38921718,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328418257,0.34023574,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328418504,0.41377031,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328418885,0.41377179,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328419078,0.34023722,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328419278,0.3144088,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328419478,0.41377897,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328419847,0.3402444,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328420174,0.41386328,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328420374,0.34027867,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328420591,0.43838648,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328421194,0.43836858,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328421637,0.34026077,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328422431,0.43845622,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328422671,0.43847036,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328422898,0.34027491,61102.0,61101.0,0.1057741]
["bitfinex","BTCUSD",1723328423374,0.43847804,61102.0,61101.0,0.1876051]
["bitfinex","BTCUSD",1723328423713,0.38806411,61102.0,61101.0,0.1876051]
["bitfinex","BTCUSD",1723328423999,0.41261193,61102.0,61101.0,0.1876051]
["bitfinex","BTCUSD",1723328424186,0.3144088,61102.0,61101.0,0.1876051]
["bitfinex","BTCUSD",1723328424393,0.38806076,61102.0,61101.0,0.1876051]
["bitfinex","BTCUSD",1723328424596,0.30457471,61102.0,61101.0,0.5149311]
["bitfinex","BTCUSD",1723328424848,0.30457471,61102.0,61101.0,0.5791311]
["bitfinex","BTCUSD",1723328425429,0.33042552,61102.0,61101.0,0.5791311]
["bitfinex","BTCUSD",1723328426253,0.1666106,61102.0,61101.0,0.5791311]
["bitfinex","BTCUSD",1723328426431,0.04075979,61102.0,61101.0,0.7427941]
["bitfinex","BTCUSD",1723328426767,0.028,61102.0,61101.0,0.7427941]
["bitfinex","BTCUSD",1723328427979,0.028,61102.0,61101.0,0.87138027]
["bitfinex","BTCUSD",1723328428533,0.028,61102.0,61101.0,0.87115343]
["bitfinex","BTCUSD",1723328428760,0.014,61102.0,61101.0,0.87115343]
["bitfinex","BTCUSD",1723328428998,0.1,61109.0,61101.0,0.87115343]
["bitfinex","BTCUSD",1723328428999,0.23091285,61110.0,61109.0,0.02168]
["bitfinex","BTCUSD",1723328429125,0.44519068,61110.0,61109.0,0.02168]
["bitfinex","BTCUSD",1723328429320,0.44519068,61110.0,61109.0,0.00168]
["bitfinex","BTCUSD",1723328429321,0.53845232,61110.0,61109.0,0.00168]
["bitfinex","BTCUSD",1723328429529,0.46485273,61110.0,61109.0,0.00168]
["bitfinex","BTCUSD",1723328429752,0.46485273,61110.0,61109.0,0.01]
["bitfinex","BTCUSD",1723328430034,0.0615,61109.0,61108.0,0.01168]
["bitfinex","BTCUSD",1723328430206,0.0615,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328430207,0.35124463,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328430361,0.36400472,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328430706,0.43767307,61109.0,61108.0,0.01]
["bitfinex","BTCUSD",1723328430847,0.36409149,61109.0,61108.0,0.01]
["bitfinex","BTCUSD",1723328431049,0.36409149,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328431497,0.43766902,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328431671,0.43772895,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328432469,0.43772857,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328433112,0.40422857,61109.0,61108.0,0.02168]
["bitfinex","BTCUSD",1723328433311,0.40422857,61109.0,61108.0,0.103502]
["bitfinex","BTCUSD",1723328433511,0.40422857,61109.0,61108.0,0.181702]
["bitfinex","BTCUSD",1723328433512,0.37969602,61109.0,61108.0,0.181702]
["bitfinex","BTCUSD",1723328433917,0.37969602,61109.0,61108.0,0.245202]
["bitfinex","BTCUSD",1723328434120,0.37968548,61109.0,61108.0,0.245202]
["bitfinex","BTCUSD",1723328434695,0.36568548,61109.0,61108.0,0.245202]
["bitfinex","BTCUSD",1723328435132,0.31664669,61109.0,61108.0,0.245202]
["bitfinex","BTCUSD",1723328435584,0.36569129,61109.0,61108.0,0.245202]
["bitfinex","BTCUSD",1723328435813,0.37969199,61109.0,61108.0,0.245202]
["bitfinex","BTCUSD",1723328436497,0.33064739,61109.0,61108.0,0.408846]
["bitfinex","BTCUSD",1723328436743,0.33064739,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328437480,0.3178873,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328437701,0.31788375,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328437916,0.31742193,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328438133,0.33142193,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328438589,0.31742193,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328439335,0.33144453,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328439606,0.2913531,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328439853,0.33144453,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328440501,0.34543638,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328440720,0.34543668,61109.0,61108.0,0.57249]
["bitfinex","BTCUSD",1723328440974,0.34543668,61109.0,61108.0,0.345346]
["bitfinex","BTCUSD",1723328441717,0.31743668,61109.0,61108.0,0.345346]
["bitfinex","BTCUSD",1723328441919,0.33143668,61109.0,61108.0,0.345346]
["bitfinex","BTCUSD",1723328442092,0.30343668,61109.0,61108.0,0.345346]
["bitfinex","BTCUSD",1723328442422,0.31743668,61109.0,61108.0,0.345346]
["bitfinex","BTCUSD",1723328442832,0.33143668,61109.0,61108.0,0.345346]
["bitfinex","BTCUSD",1723328443031,0.33143668,61109.0,61108.0,0.3462601]
["bitfinex","BTCUSD",1723328443980,1.16563668,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328444232,1.40930633,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328444405,1.38482395,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328444737,1.40930633,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328445322,1.28679561,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328445737,1.2866148,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328445945,1.21612988,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328446145,1.44560342,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328446472,1.63224542,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328447195,1.3022372,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328447471,1.26052499,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328447705,1.28673978,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328448022,1.27273978,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328448219,1.28673978,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328448430,1.27273978,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328448649,1.20623978,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328448823,1.17789479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328449032,1.19189479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328449236,1.20589479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328449448,1.19189479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328449848,1.20589479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328450047,1.19189479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328450281,1.17789479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328450679,1.19189479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328450933,1.20589479,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328451226,1.0590531,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328451415,1.30398381,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328451962,1.38448381,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328452167,1.27241823,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328452391,1.4090002,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328453089,1.26213507,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328453285,1.26213507,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328453564,1.21014988,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328453790,1.28669822,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328454953,1.28675291,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328455147,1.28675266,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328455440,1.28675266,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328456029,1.28694305,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328456974,1.1395531,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328457156,1.28702429,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328457666,1.28702594,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328457862,1.21025765,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328458099,1.28702594,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328458628,1.28703472,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328458838,1.28703213,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328459039,1.21640391,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328459243,1.28711626,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328459770,1.28717171,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328459927,1.27317171,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328460134,1.25917188,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328460356,1.25917188,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328460617,1.25917188,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328460790,1.27317188,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328460995,1.20239139,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328461170,1.25910123,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328461576,1.27310123,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328461839,1.25910123,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328462060,1.27310123,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328462176,1.28710123,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328463411,1.1395531,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328463604,1.28720227,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328464168,1.28719549,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328464532,1.28719734,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328465460,1.27319734,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328465659,1.27318079,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328465815,1.28718079,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328466423,1.27318079,61109.0,61108.0,0.0025941]
["bitfinex","BTCUSD",1723328466626,1.77758579,61109.0,61108.0,0.0009141]
["bitfinex","BTCUSD",1723328466828,0.081825,61106.0,61101.0,0.0109941]
["bitfinex","BTCUSD",1723328467048,0.28502123,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328467208,1.05933604,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328467408,1.25856321,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328467623,1.37459552,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328467823,1.52360512,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328468074,1.72038011,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328468277,1.73460896,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328468476,1.80580076,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328469049,1.79180076,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328469266,1.79193925,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328469475,1.80159711,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328469672,1.81559711,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328469868,1.97678411,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328470500,1.97671939,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328470729,1.82959711,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328471301,1.82727757,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328471579,1.97654151,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328472799,1.82947732,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328473000,1.97651087,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328473203,1.82947732,61102.0,61101.0,0.0009941]
["bitfinex","BTCUSD",1723328473846,2.18325936,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328474044,2.03622581,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328474241,2.18321833,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328474646,2.16921833,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328475011,2.15520628,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328475289,2.12611779,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328476095,2.14011779,61102.0,61101.0,1e-08]
["bitfinex","BTCUSD",1723328476529,0.39133,61092.0,61086.0,0.02168]
["bitfinex","BTCUSD",1723328476661,1.27316672,61092.0,61088.0,0.00168]
["bitfinex","BTCUSD",1723328476881,1.28949932,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328477094,1.28949932,61092.0,61091.0,0.1044952]
["bitfinex","BTCUSD",1723328477095,1.06185632,61092.0,61091.0,0.1044952]
["bitfinex","BTCUSD",1723328477300,0.84118884,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328477505,0.89016656,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328478040,0.90416656,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328478248,0.89016656,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328478455,0.89012378,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328478656,0.90412378,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328478857,0.87761185,61092.0,61091.0,0.1044952]
["bitfinex","BTCUSD",1723328479179,0.98461593,61092.0,61091.0,0.1044952]
["bitfinex","BTCUSD",1723328479331,1.13055893,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328479540,1.13055893,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328479541,1.02733119,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328480118,1.04133119,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328480311,1.09028439,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328481926,1.06378542,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328482123,1.09032641,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328482673,1.09032593,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328483207,1.00848293,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328483440,1.00848293,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328483690,0.95952462,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328483836,1.00848293,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328484038,0.95952462,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328484327,0.95950047,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328484864,1.04134347,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328485272,0.95950047,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328485468,0.38795878,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328485668,0.33900047,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328485923,0.33892143,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328486277,0.34185044,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328488581,0.34185772,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328490183,0.31541312,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328490388,0.34185926,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328490592,0.34185923,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328490799,0.31541312,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328490997,0.34185917,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328491412,0.34185794,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328493714,0.34187933,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328495079,0.34186963,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328496078,0.31541312,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328496278,0.41935455,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328497113,0.39288891,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328497322,0.41936311,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328497526,0.34187044,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328497693,0.34185738,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328499148,0.34182216,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328499787,0.31541312,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328500510,0.34186189,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328501410,0.34185235,61092.0,61091.0,0.1691952]
["bitfinex","BTCUSD",1723328502059,0.34185283,61092.0,61091.0,0.1044952]
["bitfinex","BTCUSD",1723328502608,0.39083608,61092.0,61091.0,0.1044952]
["bitfinex","BTCUSD",1723328502866,0.46856465,61092.0,61091.0,0.0844952]
["bitfinex","BTCUSD",1723328503065,1.61008081,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328503237,1.61008081,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328503238,1.61021147,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328503376,1.56122822,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328503994,1.63470309,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328504201,1.56122822,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328504709,1.65919472,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328505040,1.51030962,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328505242,1.65916901,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328506670,1.65916901,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328506827,0.94916901,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328507220,0.85116938,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328507597,0.85116938,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328507770,1.62366891,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328507998,1.50116938,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328508196,1.50116938,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328508398,1.50116938,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328508572,1.66485638,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328508782,1.74269656,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328509180,1.57900956,61092.0,61091.0,0.0025952]
["bitfinex","BTCUSD",1723328511967,1.57900956,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328512373,1.889696,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328512489,2.17186768,61092.0,61091.0,0.0009152]
["bitfinex","BTCUSD",1723328512688,0.306475,61081.0,61080.0,0.00168]
["bitfinex","BTCUSD",1723328512890,0.68700277,61081.0,61080.0,0.00168]
["bitfinex","BTCUSD",1723328513089,0.66437608,61081.0,61080.0,0.00168]
["bitfinex","BTCUSD",1723328513284,0.245578,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328513508,0.79506382,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328513930,0.67245632,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328514340,0.79503684,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328515116,0.80503684,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328515313,0.68216073,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328515519,0.67816073,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328515723,0.67216073,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328515925,0.67916073,61080.0,61079.0,0.00168]
["bitfinex","BTCUSD",1723328516122,0.245583,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328516445,0.64761888,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328517043,0.67215213,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328517252,0.68015213,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328517511,1.20015213,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328518369,1.07757161,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328518578,1.08057161,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328518806,1.08957161,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328519199,1.16756068,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328519429,1.19556068,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328519884,1.19554588,61079.0,61078.0,0.02168]
["bitfinex","BTCUSD",1723328520650,0.92196288,61079.0,61078.0,0.10168]
["bitfinex","BTCUSD",1723328520856,0.92196288,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328520857,0.82397381,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328521036,0.89746609,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328521236,0.91146609,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328521646,0.39146609,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328521945,0.33197381,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328522295,0.33194387,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328522497,0.38093015,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328522743,0.35436676,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328522888,0.38085035,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328523288,0.36685035,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328523490,0.33186407,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328523786,0.31786407,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328524016,0.33189189,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328524439,0.33186282,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328524857,0.31786282,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328525097,0.31686282,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328525288,0.33086282,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328525439,0.30386282,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328526017,0.28938048,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328526209,0.31587153,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328527479,0.32687153,61079.0,61078.0,0.16348]
["bitfinex","BTCUSD",1723328528689,0.32687153,61079.0,61078.0,0.1643952]
["bitfinex","BTCUSD",1723328529103,0.06305661,61079.0,61078.0,0.4099822]
["bitfinex","BTCUSD",1723328529275,0.023,61079.0,61078.0,0.5737072]
["bitfinex","BTCUSD",1723328529675,0.023,61079.0,61078.0,0.69979196]
["bitfinex","BTCUSD",1723328530112,0.011,61079.0,61078.0,0.69979196]
["bitfinex","BTCUSD",1723328530586,0.005,61079.0,61078.0,0.69979196]
["bitfinex","BTCUSD",1723328530940,0.01,61079.0,61078.0,0.69979196]
["bitfinex","BTCUSD",1723328531148,0.01,61079.0,61078.0,0.70012754]
["bitfinex","BTCUSD",1723328533134,0.01,61079.0,61078.0,0.70002238]
["bitfinex","BTCUSD",1723328534501,0.01,61079.0,61078.0,0.70002049]
["bitfinex","BTCUSD",1723328536245,0.01,61079.0,61078.0,0.87374549]
["bitfinex","BTCUSD",1723328536582,0.01,61079.0,61078.0,0.89374549]
["bitfinex","BTCUSD",1723328536787,0.005,61079.0,61078.0,0.89385893]
["bitfinex","BTCUSD",1723328537187,0.000832,61091.0,61078.0,0.89385893]
["bitfinex","BTCUSD",1723328537188,0.000832,61091.0,61090.0,0.15778]
["bitfinex","BTCUSD",1723328537558,0.19104791,61091.0,61090.0,0.15778]
["bitfinex","BTCUSD",1723328537780,0.04082248,61091.0,61090.0,0.413318]
["bitfinex","BTCUSD",1723328538188,0.01442149,61091.0,61090.0,0.413318]
["bitfinex","BTCUSD",1723328538403,0.000832,61091.0,61090.0,0.413318]
["bitfinex","BTCUSD",1723328538958,0.000832,61091.0,61090.0,0.249626]
["bitfinex","BTCUSD",1723328539201,0.007832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328539576,0.009832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328539979,0.007832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328540178,0.003832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328540630,0.000832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328540839,0.002832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328541862,0.004832,61091.0,61090.0,0.25289942]
["bitfinex","BTCUSD",1723328543082,0.004832,61091.0,61090.0,0.249626]
["bitfinex","BTCUSD",1723328543695,0.004832,61091.0,61090.0,0.25289943]
["bitfinex","BTCUSD",1723328546043,0.004832,61091.0,61090.0,0.249626]
["bitfinex","BTCUSD",1723328546274,0.004832,61091.0,61090.0,0.41659143]
["bitfinex","BTCUSD",1723328548990,0.004832,61091.0,61090.0,0.413318]
["bitfinex","BTCUSD",1723328550480,0.004832,61091.0,61090.0,0.57701]
["bitfinex","BTCUSD",1723328551905,0.004832,61091.0,61090.0,0.740702]
["bitfinex","BTCUSD",1723328552603,0.004832,61091.0,61090.0,0.86723206]
["bitfinex","BTCUSD",1723328553472,0.004832,61091.0,61090.0,0.87723206]
["bitfinex","BTCUSD",1723328554421,0.004832,61091.0,61090.0,1.06104698]
["bitfinex","BTCUSD",1723328554619,0.004832,61091.0,61090.0,1.08604698]
["bitfinex","BTCUSD",1723328554818,0.004832,61091.0,61090.0,1.08614384]
["bitfinex","BTCUSD",1723328555173,0.002832,61091.0,61090.0,1.08614384]
["bitfinex","BTCUSD",1723328555649,0.001832,61091.0,61090.0,1.25183584]
["bitfinex","BTCUSD",1723328555888,0.002832,61091.0,61090.0,1.32179323]
["bitfinex","BTCUSD",1723328556101,0.001832,61091.0,61090.0,1.41979152]
["bitfinex","BTCUSD",1723328556303,0.001832,61091.0,61090.0,1.58967684]
["bitfinex","BTCUSD",1723328556507,0.002832,61091.0,61090.0,1.59144946]
["bitfinex","BTCUSD",1723328556717,0.002832,61091.0,61090.0,1.58944946]
["bitfinex","BTCUSD",1723328556926,0.001832,61091.0,61090.0,1.41756465]
["bitfinex","BTCUSD",1723328557126,0.002832,61091.0,61090.0,1.42156465]
["bitfinex","BTCUSD",1723328557260,0.003832,61091.0,61090.0,1.42156465]
["bitfinex","BTCUSD",1723328559555,0.003832,61091.0,61090.0,1.22720892]
["bitfinex","BTCUSD",1723328559740,0.003832,61091.0,61090.0,1.35396021]
["bitfinex","BTCUSD",1723328561850,0.003832,61091.0,61090.0,1.42191645]
["bitfinex","BTCUSD",1723328562339,0.003832,61091.0,61090.0,1.35396021]
["bitfinex","BTCUSD",1723328563015,0.003832,61091.0,61090.0,1.42191722]
["bitfinex","BTCUSD",1723328563239,0.003832,61091.0,61090.0,1.42186697]
["bitfinex","BTCUSD",1723328563465,0.003832,61091.0,61090.0,1.35482516]
["bitfinex","BTCUSD",1723328563657,0.000832,61102.0,61101.0,0.648637]
["bitfinex","BTCUSD",1723328563658,0.000496,61102.0,61101.0,0.648637]
["bitfinex","BTCUSD",1723328564396,0.000496,61102.0,61101.0,0.93900714]
["bitfinex","BTCUSD",1723328564886,0.000496,61102.0,61101.0,0.94000714]
["bitfinex","BTCUSD",1723328565111,0.000496,61102.0,61101.0,0.8133]
["bitfinex","BTCUSD",1723328565353,0.000496,61102.0,61101.0,0.94091123]
["bitfinex","BTCUSD",1723328565571,0.000496,61102.0,61101.0,0.8143]
["bitfinex","BTCUSD",1723328565792,0.000496,61102.0,61101.0,0.94089706]
["bitfinex","BTCUSD",1723328566247,0.000496,61102.0,61101.0,0.8143]
["bitfinex","BTCUSD",1723328567870,0.000496,61102.0,61101.0,0.94104598]
["bitfinex","BTCUSD",1723328568280,0.000496,61102.0,61101.0,0.8143]
["bitfinex","BTCUSD",1723328571909,0.000496,61102.0,61101.0,0.7533]
["bitfinex","BTCUSD",1723328572248,0.000496,61102.0,61101.0,0.88006806]
["bitfinex","BTCUSD",1723328573226,0.000496,61102.0,61101.0,0.94106806]
["bitfinex","BTCUSD",1723328575256,0.000496,61102.0,61101.0,0.97306806]
["bitfinex","BTCUSD",1723328575449,0.000496,61102.0,61101.0,0.97106806]
["bitfinex","BTCUSD",1723328576180,0.000496,61102.0,61101.0,0.95198326]
["bitfinex","BTCUSD",1723328577838,0.000496,61102.0,61101.0,0.8252152]
["bitfinex","BTCUSD",1723328578007,0.000496,61102.0,61101.0,0.9519611]
["bitfinex","BTCUSD",1723328578499,0.000496,61102.0,61101.0,0.95196658]
["bitfinex","BTCUSD",1723328580691,0.000496,61102.0,61101.0,0.97196658]
["bitfinex","BTCUSD",1723328581455,0.000496,61102.0,61101.0,0.97396658]
["bitfinex","BTCUSD",1723328581760,0.000496,61102.0,61101.0,0.97096658]
["bitfinex","BTCUSD",1723328581959,0.001496,61102.0,61101.0,0.97596658]
["bitfinex","BTCUSD",1723328582388,0.001496,61102.0,61101.0,0.97496658]
["bitfinex","BTCUSD",1723328582590,0.002496,61102.0,61101.0,0.97896658]
["bitfinex","BTCUSD",1723328582796,0.002496,61102.0,61101.0,1.37439583]
["bitfinex","BTCUSD",1723328583018,0.002496,61102.0,61101.0,1.82597322]
["bitfinex","BTCUSD",1723328583365,0.002496,61102.0,61101.0,1.92836917]
["bitfinex","BTCUSD",1723328583580,0.002496,61102.0,61101.0,1.97731103]
["bitfinex","BTCUSD",1723328583804,0.002496,61102.0,61101.0,1.97331103]
["bitfinex","BTCUSD",1723328583805,0.001496,61102.0,61101.0,1.97331103]
["bitfinex","BTCUSD",1723328584009,0.002496,61102.0,61101.0,1.82697322]
["bitfinex","BTCUSD",1723328584222,0.00832,61114.0,61101.0,1.82697322]
["bitfinex","BTCUSD",1723328584223,0.00832,61114.0,61111.0,0.772906]
["bitfinex","BTCUSD",1723328584425,0.00832,61114.0,61111.0,1.39914032]
["bitfinex","BTCUSD",1723328585705,0.001831,61112.0,61111.0,1.41114032]
["bitfinex","BTCUSD",1723328587282,0.002831,61112.0,61111.0,1.42514032]
["bitfinex","BTCUSD",1723328587494,0.002831,61112.0,61111.0,1.35719584]
["bitfinex","BTCUSD",1723328588084,0.002831,61112.0,61111.0,1.35729468]
["bitfinex","BTCUSD",1723328588484,0.002831,61112.0,61111.0,1.22985692]
["bitfinex","BTCUSD",1723328588687,0.002831,61112.0,61111.0,1.35726389]
["bitfinex","BTCUSD",1723328590923,0.002831,61112.0,61111.0,0.83011297]
["bitfinex","BTCUSD",1723328591145,0.002831,61112.0,61111.0,0.92061297]
["bitfinex","BTCUSD",1723328592063,0.000831,61112.0,61111.0,0.88442536]
["bitfinex","BTCUSD",1723328592289,0.001831,61112.0,61111.0,0.89142536]
["bitfinex","BTCUSD",1723328592449,0.002831,61112.0,61111.0,0.89742536]
["bitfinex","BTCUSD",1723328592851,0.001831,61112.0,61111.0,0.89142536]
["bitfinex","BTCUSD",1723328593238,0.002831,61112.0,61111.0,0.89842536]
["bitfinex","BTCUSD",1723328595728,0.002831,61112.0,61111.0,0.90842536]
["bitfinex","BTCUSD",1723328596064,0.002831,61112.0,61111.0,0.91042005]
["bitfinex","BTCUSD",1723328596265,0.002831,61112.0,61111.0,1.16013497]
["bitfinex","BTCUSD",1723328596552,0.002831,61112.0,61111.0,1.17613497]
["bitfinex","BTCUSD",1723328596553,0.001831,61112.0,61111.0,1.17613497]
["bitfinex","BTCUSD",1723328596833,0.002831,61112.0,61111.0,1.34877097]
["bitfinex","BTCUSD",1723328597035,0.001831,61112.0,61111.0,1.17813497]
["bitfinex","BTCUSD",1723328597441,0.002831,61112.0,61111.0,1.18713497]
["bitfinex","BTCUSD",1723328597615,0.002831,61112.0,61111.0,1.35077097]
["bitfinex","BTCUSD",1723328597781,0.002831,61112.0,61111.0,1.18713497]
["bitfinex","BTCUSD",1723328598924,0.002831,61112.0,61111.0,1.35077097]
["bitfinex","BTCUSD",1723328600152,0.002831,61112.0,61111.0,1.18749044]
["bitfinex","BTCUSD",1723328600557,0.002831,61112.0,61111.0,1.22355692]
["bitfinex","BTCUSD",1723328600759,0.002831,61112.0,61111.0,1.18764402]
["bitfinex","BTCUSD",1723328601634,0.002831,61112.0,61111.0,1.35128002]
["bitfinex","BTCUSD",1723328602456,0.002831,61112.0,61111.0,1.4192159]
["bitfinex","BTCUSD",1723328602875,0.002831,61112.0,61111.0,1.18764402]
["bitfinex","BTCUSD",1723328603921,0.002831,61112.0,61111.0,1.05992092]
["bitfinex","BTCUSD",1723328604211,0.002831,61112.0,61111.0,1.35182102]
["bitfinex","BTCUSD",1723328604504,0.002831,61112.0,61111.0,1.18818502]
["bitfinex","BTCUSD",1723328605671,0.002831,61112.0,61111.0,1.35182102]
["bitfinex","BTCUSD",1723328605870,0.002831,61112.0,61111.0,1.41975879]
["bitfinex","BTCUSD",1723328608065,0.002831,61112.0,61111.0,1.22355692]
["bitfinex","BTCUSD",1723328608218,0.002831,61112.0,61111.0,1.41960865]
["bitfinex","BTCUSD",1723328608417,0.002831,61112.0,61111.0,1.22355692]
["bitfinex","BTCUSD",1723328608620,0.002831,61112.0,61111.0,1.41960641]
["bitfinex","BTCUSD",1723328609223,0.002831,61112.0,61111.0,1.41957474]
["bitfinex","BTCUSD",1723328609427,0.002831,61112.0,61111.0,0.81842382]
["bitfinex","BTCUSD",1723328609661,0.063231,61112.0,61111.0,0.89892382]
["bitfinex","BTCUSD",1723328610412,0.063231,61112.0,61111.0,0.82098835]
["bitfinex","BTCUSD",1723328610527,0.002831,61112.0,61111.0,0.83098835]
["bitfinex","BTCUSD",1723328610731,0.002831,61112.0,61111.0,0.85298835]
["bitfinex","BTCUSD",1723328611970,0.002831,61112.0,61111.0,0.724906]
["bitfinex","BTCUSD",1723328612170,0.002831,61112.0,61111.0,0.85276393]
["bitfinex","BTCUSD",1723328612531,0.002831,61112.0,61111.0,1.01251662]
["bitfinex","BTCUSD",1723328612736,0.002831,61112.0,61111.0,1.25030585]
["bitfinex","BTCUSD",1723328612939,0.002831,61112.0,61111.0,1.41412077]
["bitfinex","BTCUSD",1723328613138,0.002831,61112.0,61111.0,1.43712077]
["bitfinex","BTCUSD",1723328613487,0.002831,61112.0,61111.0,1.08157025]
["bitfinex","BTCUSD",1723328613712,0.002831,61112.0,61111.0,1.43695017]
["bitfinex","BTCUSD",1723328614274,0.002831,61112.0,61111.0,1.41495017]
["bitfinex","BTCUSD",1723328614677,0.002831,61112.0,61111.0,1.05956432]
["bitfinex","BTCUSD",1723328614916,0.002831,61112.0,61111.0,1.43487666]
["bitfinex","BTCUSD",1723328615983,0.002831,61112.0,61111.0,1.3688939]
["bitfinex","BTCUSD",1723328616139,0.002831,61112.0,61111.0,1.43683126]
["bitfinex","BTCUSD",1723328616881,0.002831,61112.0,61111.0,1.60046726]
["bitfinex","BTCUSD",1723328617085,0.002831,61112.0,61111.0,1.78495078]
["bitfinex","BTCUSD",1723328619907,0.002831,61112.0,61111.0,1.61945415]
["bitfinex","BTCUSD",1723328620170,0.06778164,61112.0,61111.0,1.25003923]
["bitfinex","BTCUSD",1723328620367,0.06778164,61112.0,61111.0,1.33053923]
["bitfinex","BTCUSD",1723328620540,0.06778164,61112.0,61111.0,1.35053923]
["bitfinex","BTCUSD",1723328620974,0.00278164,61112.0,61111.0,1.35053923]
["bitfinex","BTCUSD",1723328621177,0.00278164,61112.0,61111.0,1.24815571]
["bitfinex","BTCUSD",1723328621570,0.00278164,61112.0,61111.0,1.35054346]
["bitfinex","BTCUSD",1723328621964,0.00278164,61112.0,61111.0,1.24815571]
["bitfinex","BTCUSD",1723328622182,0.00278164,61112.0,61111.0,1.07831458]
["bitfinex","BTCUSD",1723328622867,0.00278164,61112.0,61111.0,1.35055036]
["bitfinex","BTCUSD",1723328623075,0.00278164,61112.0,61111.0,1.07831458]
["bitfinex","BTCUSD",1723328623721,0.00278164,61112.0,61111.0,0.722906]
["bitfinex","BTCUSD",1723328623955,0.00278164,61112.0,61111.0,1.05840017]
["bitfinex","BTCUSD",1723328624406,0.00278164,61112.0,61111.0,1.05845457]
["bitfinex","BTCUSD",1723328624811,0.00278164,61112.0,61111.0,1.08045457]
["bitfinex","BTCUSD",1723328624945,0.00278164,61112.0,61111.0,1.05845457]
["bitfinex","BTCUSD",1723328625566,0.00278164,61112.0,61111.0,1.05841887]
["bitfinex","BTCUSD",1723328625810,0.00278164,61112.0,61111.0,1.05841868]
["bitfinex","BTCUSD",1723328626167,0.00278164,61112.0,61111.0,1.10747083]
["bitfinex","BTCUSD",1723328626745,0.00278164,61112.0,61111.0,1.05841868]
["bitfinex","BTCUSD",1723328626872,0.00278164,61112.0,61111.0,1.05741868]
["bitfinex","BTCUSD",1723328627320,0.00278164,61112.0,61111.0,0.89768936]
["bitfinex","BTCUSD",1723328627903,0.00278164,61112.0,61111.0,0.82979766]
["bitfinex","BTCUSD",1723328628091,0.00278164,61112.0,61111.0,0.89774006]
["bitfinex","BTCUSD",1723328628448,0.00278164,61112.0,61111.0,0.94679221]
["bitfinex","BTCUSD",1723328628856,0.00278164,61112.0,61111.0,0.87884981]
["bitfinex","BTCUSD",1723328629084,0.00278164,61112.0,61111.0,0.82979766]
["bitfinex","BTCUSD",1723328629319,0.00278164,61112.0,61111.0,0.87884981]
["bitfinex","BTCUSD",1723328631750,0.00278164,61112.0,61111.0,0.82979766]
["bitfinex","BTCUSD",1723328631962,0.00278164,61112.0,61111.0,0.83002452]
["bitfinex","BTCUSD",1723328632164,0.00278164,61112.0,61111.0,0.87907667]
["bitfinex","BTCUSD",1723328632935,0.00278164,61112.0,61111.0,0.83002452]
["bitfinex","BTCUSD",1723328633375,0.00278164,61112.0,61111.0,0.87907667]
["bitfinex","BTCUSD",1723328633576,0.00278164,61112.0,61111.0,0.89907667]
["bitfinex","BTCUSD",1723328633781,0.00278164,61112.0,61111.0,1.00206675]
["bitfinex","BTCUSD",1723328634778,0.00278164,61112.0,61111.0,1.05116026]
["bitfinex","BTCUSD",1723328635112,0.00278164,61112.0,61111.0,1.05116018]
["bitfinex","BTCUSD",1723328635314,0.00278164,61112.0,61111.0,0.98321803]
["bitfinex","BTCUSD",1723328635516,0.00278164,61112.0,61111.0,1.00206631]
["bitfinex","BTCUSD",1723328635721,0.00278164,61112.0,61111.0,0.92304335]
["bitfinex","BTCUSD",1723328635927,0.00278164,61112.0,61111.0,0.9344041]
["bitfinex","BTCUSD",1723328636130,0.00278164,61112.0,61111.0,1.07592397]
["bitfinex","BTCUSD",1723328636377,0.00278164,61112.0,61111.0,0.87958423]
["bitfinex","BTCUSD",1723328636494,0.00278164,61112.0,61111.0,1.23623104]
["bitfinex","BTCUSD",1723328636920,0.00278164,61112.0,61111.0,1.16265281]
["bitfinex","BTCUSD",1723328637322,0.00278164,61112.0,61111.0,1.07600844]
["bitfinex","BTCUSD",1723328638462,0.00278164,61112.0,61111.0,1.23629141]
["bitfinex","BTCUSD",1723328638798,0.00278164,61112.0,61111.0,1.07600844]
["bitfinex","BTCUSD",1723328639243,0.00278164,61112.0,61111.0,1.16265281]
["bitfinex","BTCUSD",1723328639420,0.00278164,61112.0,61111.0,1.23629085]
["bitfinex","BTCUSD",1723328639605,0.00278164,61112.0,61111.0,1.23629308]
["bitfinex","BTCUSD",1723328639806,0.00278164,61112.0,61111.0,1.23629294]
["bitfinex","BTCUSD",1723328640474,0.00278164,61112.0,61111.0,1.16265267]
["bitfinex","BTCUSD",1723328641161,0.00278164,61112.0,61111.0,1.09471213]
["bitfinex","BTCUSD",1723328641362,0.00278164,61112.0,61111.0,1.23883885]
["bitfinex","BTCUSD",1723328641706,0.00278164,61112.0,61111.0,1.25883885]
["bitfinex","BTCUSD",1723328642128,0.00278164,61112.0,61111.0,1.16065182]
["bitfinex","BTCUSD",1723328642326,0.00278164,61112.0,61111.0,1.25883885]
["bitfinex","BTCUSD",1723328642534,0.00278164,61112.0,61111.0,0.87394575]
["bitfinex","BTCUSD",1723328642741,0.00278164,61112.0,61111.0,1.16394906]
["bitfinex","BTCUSD",1723328642938,0.00278164,61112.0,61111.0,1.26213609]
["bitfinex","BTCUSD",1723328643346,0.00278164,61112.0,61111.0,1.42595256]
["bitfinex","BTCUSD",1723328645009,0.00278164,61112.0,61111.0,1.5958015]
["bitfinex","BTCUSD",1723328645348,0.00278164,61112.0,61111.0,1.69818773]
["bitfinex","BTCUSD",1723328645549,0.00278164,61112.0,61111.0,1.69910293]
["bitfinex","BTCUSD",1723328645750,0.00278164,61112.0,61111.0,1.72365008]
["bitfinex","BTCUSD",1723328646193,0.00278164,61112.0,61111.0,1.60091435]
["bitfinex","BTCUSD",1723328646642,0.00278164,61112.0,61111.0,1.60090861]
["bitfinex","BTCUSD",1723328646838,0.00278164,61112.0,61111.0,1.69709783]
["bitfinex","BTCUSD",1723328647143,0.00278164,61112.0,61111.0,1.17131332]
["bitfinex","BTCUSD",1723328647355,0.00278164,61112.0,61111.0,1.32843052]
["bitfinex","BTCUSD",1723328648878,0.00278164,61112.0,61111.0,1.59025749]
["bitfinex","BTCUSD",1723328649456,0.00278164,61112.0,61111.0,1.49206652]
["bitfinex","BTCUSD",1723328650060,0.00278164,61112.0,61111.0,1.86249237]
["bitfinex","BTCUSD",1723328650365,0.00278164,61112.0,61111.0,1.84042848]
["bitfinex","BTCUSD",1723328650607,0.00278164,61112.0,61111.0,1.30636668]
["bitfinex","BTCUSD",1723328651036,0.00278164,61112.0,61111.0,1.38001991]
["bitfinex","BTCUSD",1723328652586,0.00278164,61112.0,61111.0,1.29791882]
["bitfinex","BTCUSD",1723328653647,0.00278164,61112.0,61111.0,1.1341039]
["bitfinex","BTCUSD",1723328653865,0.06838164,61112.0,61111.0,0.7028212]
["bitfinex","BTCUSD",1723328654069,0.06838164,61112.0,61111.0,1.06021438]
["bitfinex","BTCUSD",1723328654286,0.06838164,61112.0,61111.0,1.10932114]
["bitfinex","BTCUSD",1723328654490,0.06838164,61112.0,61111.0,1.06021438]
["bitfinex","BTCUSD",1723328657359,0.06838164,61112.0,61111.0,0.94867266]
["bitfinex","BTCUSD",1723328657560,0.06838164,61112.0,61111.0,0.94877558]
["bitfinex","BTCUSD",1723328657757,0.06838164,61112.0,61111.0,0.88083241]
["bitfinex","BTCUSD",1723328658007,0.06838164,61112.0,61111.0,0.75192905]
["bitfinex","BTCUSD",1723328658214,0.06838164,61112.0,61111.0,0.79033366]
["bitfinex","BTCUSD",1723328658215,0.14688164,61112.0,61111.0,0.79033366]
["bitfinex","BTCUSD",1723328658417,0.14688164,61112.0,61111.0,0.87083366]
["bitfinex","BTCUSD",1723328658792,0.14688164,61112.0,61111.0,0.82172581]
["bitfinex","BTCUSD",1723328659357,0.14688164,61112.0,61111.0,0.82158194]
["bitfinex","BTCUSD",1723328661166,0.14688164,61112.0,61111.0,0.87081749]
["bitfinex","BTCUSD",1723328661372,0.06838164,61112.0,61111.0,0.93876052]
["bitfinex","BTCUSD",1723328661577,0.06838164,61112.0,61111.0,0.87081749]
["bitfinex","BTCUSD",1723328661754,0.06838164,61112.0,61111.0,0.9387609]
["bitfinex","BTCUSD",1723328661953,0.06838164,61112.0,61111.0,0.93875577]
["bitfinex","BTCUSD",1723328662372,0.06838164,61112.0,61111.0,0.87081236]
["bitfinex","BTCUSD",1723328663588,0.06838164,61112.0,61111.0,0.93875557]
["bitfinex","BTCUSD",1723328663991,0.06838164,61112.0,61111.0,0.87081236]
["bitfinex","BTCUSD",1723328664997,0.06838164,61112.0,61111.0,0.88965276]
["bitfinex","BTCUSD",1723328665221,0.06838164,61112.0,61111.0,0.93875976]
["bitfinex","BTCUSD",1723328665396,0.06838164,61112.0,61111.0,0.87081664]
["bitfinex","BTCUSD",1723328665832,0.06838164,61112.0,61111.0,0.88965258]
["bitfinex","BTCUSD",1723328666572,0.06838164,61112.0,61111.0,0.82170964]
["bitfinex","BTCUSD",1723328666888,0.06838164,61112.0,61111.0,0.96330552]
["bitfinex","BTCUSD",1723328667316,0.06838164,61112.0,61111.0,0.82170964]
["bitfinex","BTCUSD",1723328667524,0.06838164,61112.0,61111.0,0.88965217]
["bitfinex","BTCUSD",1723328667961,0.06838164,61112.0,61111.0,0.76647528]
["bitfinex","BTCUSD",1723328668180,0.06838164,61112.0,61111.0,0.96323586]
["bitfinex","BTCUSD",1723328668607,0.06838164,61112.0,61111.0,0.96319822]
["bitfinex","BTCUSD",1723328669250,0.06838164,61112.0,61111.0,0.87071409]
["bitfinex","BTCUSD",1723328669507,0.06838164,61112.0,61111.0,0.87072123]
["bitfinex","BTCUSD",1723328669887,0.06838164,61112.0,61111.0,0.74193353]
["bitfinex","BTCUSD",1723328670079,0.06838164,61112.0,61111.0,0.87076218]
["bitfinex","BTCUSD",1723328670640,0.00278164,61112.0,61111.0,0.88076218]
["bitfinex","BTCUSD",1723328671683,0.00278164,61112.0,61111.0,0.75193353]
["bitfinex","BTCUSD",1723328671876,0.00278164,61112.0,61111.0,0.8805822]
["bitfinex","BTCUSD",1723328672506,0.00278164,61112.0,61111.0,0.89941223]
["bitfinex","BTCUSD",1723328673220,0.00278164,61112.0,61111.0,0.88058178]
["bitfinex","BTCUSD",1723328673979,0.00278164,61112.0,61111.0,0.89941301]
["bitfinex","BTCUSD",1723328674182,0.00278164,61112.0,61111.0,0.89938376]
["bitfinex","BTCUSD",1723328674811,0.00278164,61112.0,61111.0,0.94849532]
["bitfinex","BTCUSD",1723328675048,0.00278164,61112.0,61111.0,0.89938414]
["bitfinex","BTCUSD",1723328675808,0.00278164,61112.0,61111.0,0.9484951]
["bitfinex","BTCUSD",1723328676216,0.00278164,61112.0,61111.0,0.88055186]
["bitfinex","BTCUSD",1723328677087,0.14378164,61112.0,61111.0,0.7409409]
["bitfinex","BTCUSD",1723328677286,0.14378164,61112.0,61111.0,0.8214409]
["bitfinex","BTCUSD",1723328678931,0.14378164,61112.0,61111.0,0.6928212]
["bitfinex","BTCUSD",1723328679184,0.14378164,61112.0,61111.0,0.8209613]
["bitfinex","BTCUSD",1723328679360,0.15745417,61112.0,61111.0,0.8209613]
["bitfinex","BTCUSD",1723328679588,0.14378164,61112.0,61111.0,0.82096044]
["bitfinex","BTCUSD",1723328679793,0.15745417,61112.0,61111.0,0.82096044]
["bitfinex","BTCUSD",1723328680791,0.15745417,61112.0,61111.0,0.82102634]
["bitfinex","BTCUSD",1723328682728,0.15745417,61112.0,61111.0,0.82111108]
["bitfinex","BTCUSD",1723328683489,0.14378164,61112.0,61111.0,0.82111108]
["bitfinex","BTCUSD",1723328690180,0.14378164,61112.0,61111.0,0.82102616]
["bitfinex","BTCUSD",1723328690582,0.14378164,61112.0,61111.0,0.6928212]
["bitfinex","BTCUSD",1723328690780,0.14378164,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328691025,0.15736915,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328691198,0.14378164,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328691428,0.15736915,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328691639,0.06698164,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328691842,0.08056553,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328692042,0.06698164,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328692245,0.08056622,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328692459,0.06698164,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328692659,0.08056622,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328692851,0.06698164,61112.0,61111.0,0.8210246]
["bitfinex","BTCUSD",1723328693793,0.06698164,61112.0,61111.0,0.82112737]
["bitfinex","BTCUSD",1723328696619,0.06698164,61112.0,61111.0,0.65749137]
["bitfinex","BTCUSD",1723328697515,0.06698164,61112.0,61111.0,0.65759272]
["bitfinex","BTCUSD",1723328700383,0.06698164,61112.0,61111.0,0.49395672]
["bitfinex","BTCUSD",1723328700606,0.14228164,61112.0,61111.0,0.16800272]
["bitfinex","BTCUSD",1723328700932,0.14228164,61112.0,61111.0,0.24982072]
["bitfinex","BTCUSD",1723328701170,0.15587063,61112.0,61111.0,0.24982072]
["bitfinex","BTCUSD",1723328701374,0.15587063,61112.0,61111.0,0.1214132]
["bitfinex","BTCUSD",1723328701591,0.1817352,61112.0,61111.0,0.16844713]
["bitfinex","BTCUSD",1723328701760,0.1807352,61112.0,61111.0,0.15944713]
["bitfinex","BTCUSD",1723328701934,0.1827352,61112.0,61111.0,0.15944713]
["bitfinex","BTCUSD",1723328702135,0.15687063,61112.0,61111.0,0.15944713]
["bitfinex","BTCUSD",1723328702337,0.18273169,61112.0,61111.0,0.15944713]
["bitfinex","BTCUSD",1723328702917,0.18173169,61112.0,61111.0,0.15050642]
["bitfinex","BTCUSD",1723328703122,0.18173169,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328703320,0.18273169,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328703822,0.26454769,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328704033,0.18273169,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328704236,0.18273169,61112.0,61111.0,0.0109152]
["bitfinex","BTCUSD",1723328704237,0.47747485,61112.0,61111.0,0.0109152]
["bitfinex","BTCUSD",1723328704444,0.66566397,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328704668,0.59199561,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328705241,0.58999561,61112.0,61111.0,0.0215952]
["bitfinex","BTCUSD",1723328705416,0.58999561,61112.0,61111.0,0.0109152]
["bitfinex","BTCUSD",1723328705417,0.75362861,61112.0,61111.0,0.0109152]
["bitfinex","BTCUSD",1723328705651,0.75362861,61112.0,61111.0,0.0119152]
["bitfinex","BTCUSD",1723328705652,0.8608531,61112.0,61111.0,0.0119152]
["bitfinex","BTCUSD",1723328705854,0.8518531,61112.0,61111.0,0.0109152]
["bitfinex","BTCUSD",1723328706070,0.75262861,61112.0,61111.0,0.0109152]
["bitfinex","BTCUSD",1723328706276,0.77150963,61112.0,61111.0,0.0119152]
["bitfinex","BTCUSD",1723328706477,0.77950963,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328706682,0.61587663,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328706899,0.58201557,61112.0,61111.0,0.0225952]
["bitfinex","BTCUSD",1723328707106,0.60797246,61112.0,61111.0,0.0225952]
["bitfinex","BTCUSD",1723328707315,0.51604596,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328707521,0.51604506,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328707725,0.44245844,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328707931,0.40968746,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328708428,0.49150346,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328708881,0.46554657,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328709113,0.49146728,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328709523,0.44242226,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328710542,0.4424485,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328711781,0.67966812,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328711985,0.84323792,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328712364,0.67960492,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328712569,0.65365797,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328712773,0.67957974,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328712923,0.6550613,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328713327,0.6550613,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328713724,0.65504755,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328713894,0.65504755,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328714168,0.65505242,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328714616,0.60604744,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328715008,0.60604744,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328715210,0.76968044,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328715363,0.76968044,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328715557,0.81868542,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328715762,0.84320386,61112.0,61111.0,0.0235952]
["bitfinex","BTCUSD",1723328715961,0.84320386,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723328716333,0.84320386,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723328716334,1.99631597,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723328716536,0.549545,61103.0,61102.0,0.0009152]
["bitfinex","BTCUSD",1723328716745,1.28105448,61103.0,61102.0,0.0009152]
["bitfinex","BTCUSD",1723328716966,1.88112418,61103.0,61102.0,0.0009152]
["bitfinex","BTCUSD",1723328717160,2.05050359,61103.0,61102.0,0.0009152]
["bitfinex","BTCUSD",1723328717614,2.1727946,61103.0,61102.0,0.0009152]
["bitfinex","BTCUSD",1723328717825,2.18631283,61103.0,61102.0,0.0019152]
["bitfinex","BTCUSD",1723328718024,2.17231283,61103.0,61102.0,0.0009152]
["bitfinex","BTCUSD",1723328718436,2.17231283,61103.0,61102.0,0.0019152]
["bitfinex","BTCUSD",1723328718437,2.06402182,61103.0,61102.0,0.0019152]
["bitfinex","BTCUSD",1723328718643,2.17157145,61103.0,61102.0,0.0019152]
["bitfinex","BTCUSD",1723328719251,2.07378297,61103.0,61102.0,0.0019152]
["bitfinex","BTCUSD",1723328719496,2.08778297,61103.0,61102.0,0.0029152]
["bitfinex","BTCUSD",1723328719692,2.19385156,61103.0,61102.0,0.0029152]
["bitfinex","BTCUSD",1723328720544,0.713315,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328720701,0.98347673,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328720901,0.83928673,61091.0,61090.0,0.0125952]
["bitfinex","BTCUSD",1723328721061,0.85279285,61091.0,61090.0,0.0109152]
["bitfinex","BTCUSD",1723328721486,0.85282653,61091.0,61090.0,0.0109152]
["bitfinex","BTCUSD",1723328721903,0.83194604,61091.0,61090.0,0.0109152]
["bitfinex","BTCUSD",1723328722103,0.85782608,61091.0,61090.0,0.0109152]
["bitfinex","BTCUSD",1723328722299,0.86282608,61091.0,61090.0,0.0109152]
["bitfinex","BTCUSD",1723328723128,0.86282608,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328723129,1.02151608,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328723332,1.02981791,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328723534,1.03149791,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328724024,1.02149791,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328724187,1.74481791,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328724517,1.75807891,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328724835,1.74607891,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328725035,1.73221704,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328725292,1.75807472,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328725454,1.77739472,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328726296,1.94154442,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328727908,2.18127674,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328728121,2.248318,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328728472,2.328818,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328728675,2.317818,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328728897,2.305818,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328729099,2.32012799,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328729307,2.33412799,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328729479,2.32109079,61091.0,61090.0,0.0009152]
["bitfinex","BTCUSD",1723328729882,2.32109079,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328729883,2.33509081,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328730401,2.32109081,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328730805,2.32009081,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328731127,2.33409081,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328731543,2.33418368,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328732211,2.33518368,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328732997,2.38388116,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328733128,2.33517784,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328733324,2.38387532,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328733531,2.18887674,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328733734,2.33501036,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328734335,2.33486828,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328734936,2.33486829,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328736003,2.25436829,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328736207,2.33486829,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328736877,2.18887674,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328737084,2.33402524,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328738855,2.32470524,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328739067,2.08937554,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328739454,2.16987554,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328740475,2.09482191,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328740704,2.17004865,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328741174,2.08022865,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328741375,2.16072865,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328742328,2.15982577,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328743240,2.17050577,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328743512,2.17882577,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328743813,2.28825805,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328745457,2.40081959,61091.0,61090.0,0.0019152]
["bitfinex","BTCUSD",1723328748083,2.40081959,61091.0,61078.0,0.0009152]
["bitfinex","BTCUSD",1723328748396,0.54423692,61079.0,61072.0,0.0009141]
["bitfinex","BTCUSD",1723328748617,0.409345,61073.0,61072.0,0.0009141]
["bitfinex","BTCUSD",1723328748846,1.51357249,61073.0,61072.0,0.0009141]
["bitfinex","BTCUSD",1723328749074,1.57102973,61073.0,61072.0,0.0009141]
["bitfinex","BTCUSD",1723328749304,1.73476773,61073.0,61072.0,0.0009141]
["bitfinex","BTCUSD",1723328749943,1.73476773,61073.0,61072.0,0.0109141]
["bitfinex","BTCUSD",1723328750387,1.73476773,61073.0,61072.0,0.0215941]
["bitfinex","BTCUSD",1723328750388,1.68476773,61073.0,61072.0,0.0215941]
["bitfinex","BTCUSD",1723328750665,1.52102973,61073.0,61072.0,0.0109141]
["bitfinex","BTCUSD",1723328750879,1.52102973,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328751092,1.53002973,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328751251,1.53002973,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328751449,1.53002973,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328751450,1.53058967,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328751836,1.54043825,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328752251,1.54043825,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328752484,1.54043825,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328753158,1.54043825,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328754015,0.86043825,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328755083,0.69670025,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328755319,0.5776122,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328755791,0.57749215,61073.0,61072.0,0.1586941]
["bitfinex","BTCUSD",1723328756535,0.74123015,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328756760,0.85966696,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328757255,0.85964678,61073.0,61072.0,0.1480141]
["bitfinex","BTCUSD",1723328757512,0.85964678,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328758508,1.67964678,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328759486,1.53545958,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328759717,1.67993321,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328760318,1.67993321,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328760770,1.67982383,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328760927,1.67982383,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328761966,1.75288912,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328762126,1.67982383,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328762325,1.72874952,61073.0,61072.0,0.0861141]
["bitfinex","BTCUSD",1723328762626,1.72874952,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328762627,1.75290806,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328762828,1.56500115,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328763034,1.51607905,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328763234,1.67981789,61073.0,61072.0,0.0967941]
["bitfinex","BTCUSD",1723328763475,1.56500243,61073.0,61072.0,0.1609941]
["bitfinex","BTCUSD",1723328763650,1.72874043,61073.0,61072.0,0.1609941]
["bitfinex","BTCUSD",1723328763852,1.72874043,61073.0,61072.0,0.1503141]
["bitfinex","BTCUSD",1723328764487,1.75288318,61073.0,61072.0,0.1503141]
["bitfinex","BTCUSD",1723328764725,0.409452,61057.0,61054.0,0.00168]
["bitfinex","BTCUSD",1723328764921,0.145097,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328765129,0.91527786,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328765336,1.04838996,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328765491,0.97503032,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328765693,1.07287527,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328765904,1.00967527,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328766110,0.62358081,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328766304,0.54896318,61052.0,61051.0,0.1409152]
["bitfinex","BTCUSD",1723328767132,0.54896318,61052.0,61051.0,0.1515952]
["bitfinex","BTCUSD",1723328767133,0.56296318,61052.0,61051.0,0.1515952]
["bitfinex","BTCUSD",1723328767297,0.54896318,61052.0,61051.0,0.1409152]
["bitfinex","BTCUSD",1723328767494,0.5490314,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328767699,0.5630314,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328767898,0.7268254,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328768102,0.77574435,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328768301,0.7128254,61052.0,61051.0,0.0873952]
["bitfinex","BTCUSD",1723328768496,0.79920383,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328768724,0.81320383,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328769325,0.7398254,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328769587,0.81320383,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328770328,0.7887007,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328770530,0.7268254,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328770782,0.7408254,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328771197,0.74079057,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328771336,0.78965611,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328773392,0.74079057,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328774789,0.74079057,61052.0,61051.0,0.0873952]
["bitfinex","BTCUSD",1723328774987,0.74079057,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328774988,1.44079057,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328775224,1.44079057,61052.0,61051.0,0.0873952]
["bitfinex","BTCUSD",1723328775424,1.44089379,61052.0,61051.0,0.0873952]
["bitfinex","BTCUSD",1723328775866,1.44089379,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328780340,1.44089497,61052.0,61051.0,0.0767152]
["bitfinex","BTCUSD",1723328780972,1.44089497,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328780973,1.60468897,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328781124,1.44089497,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328781532,1.42689497,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328781771,1.59068897,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328781989,1.40097201,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328782189,1.42692018,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328782593,1.41292018,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328782915,1.60371418,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328783218,1.58971418,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328783335,1.41292018,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328783541,1.44092018,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328783786,1.42692018,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328783988,1.44095412,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328784370,1.42695412,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328785429,1.59074812,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328785742,1.60474812,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328786190,1.60474812,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328786365,1.60474812,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328786771,2.08269639,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328786972,2.0338747,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328787186,2.10710724,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328787386,2.0338747,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328787639,2.10710724,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328787766,1.94295754,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328788168,1.91854222,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328789580,1.6933934,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328789789,1.8387379,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328790403,1.78991051,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328790659,1.78991679,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328790987,1.78990398,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328791280,1.72410398,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328792018,1.77294005,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328792265,1.72410398,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328792415,1.62760584,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328792625,1.77299971,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328793020,1.77299971,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328793021,1.69771529,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328793252,1.77308751,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328793452,1.72424768,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328794333,1.72421631,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328794524,1.72413921,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328797005,1.64881476,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328797252,1.72400239,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328797659,1.79724347,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328799860,1.79724347,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328800476,1.7728751,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328800699,1.69771823,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328800924,1.72420117,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328801357,1.73394917,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328802449,1.78282188,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328803466,1.80729933,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328803686,1.80731417,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328804492,1.58851401,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328804675,1.73436849,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328805253,1.73442972,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328805627,1.83224973,61052.0,61051.0,0.0796152]
["bitfinex","BTCUSD",1723328806453,1.68633402,61052.0,61051.0,0.0902952]
["bitfinex","BTCUSD",1723328806607,1.83226896,61052.0,61051.0,0.0902952]
["bitfinex","BTCUSD",1723328806802,1.79964895,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328807463,1.80880095,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328808418,1.92885558,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328808672,1.97307888,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328810978,1.80892918,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328812295,1.80929916,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328815698,1.80927098,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328816120,1.66286601,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328816309,1.809214,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328816523,1.97334851,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328817189,1.97334829,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328818915,1.98166829,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328819145,1.82701571,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328819348,1.98157722,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328819774,1.97325722,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328820197,2.08533462,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328820604,1.97325722,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328823338,2.05511455,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328823767,2.05511455,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328823768,1.40716752,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328823992,0.2698106,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328824206,0.067778,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328824417,0.16588036,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328824604,0.067778,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328825063,0.1152378,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328825238,0.12727158,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328825472,0.11327214,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328825694,0.11321598,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328825867,0.12521598,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328826098,0.11321598,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328826300,0.03964971,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328826530,0.05164971,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328826729,0.05264971,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328826942,0.02667209,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328827145,0.09961851,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328827355,0.0395896,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328827575,0.0455896,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328827824,0.09461851,61052.0,61051.0,0.2319952]
["bitfinex","BTCUSD",1723328828027,0.0395896,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328828234,0.20305287,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328828654,0.18613536,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328828833,0.21220589,61052.0,61051.0,0.1514952]
["bitfinex","BTCUSD",1723328829076,0.53981481,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328829505,0.53081481,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328829852,0.69460881,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328830065,0.68655538,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328830268,0.69755538,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328830619,0.53176138,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328830927,0.52276138,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328831240,0.69655538,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328831646,0.53276138,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328831854,0.54376138,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328832262,0.51769085,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328832502,0.47032212,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328832936,0.54383496,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328833705,0.70762896,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328833955,0.54383496,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328834311,0.70762896,61052.0,61051.0,0.0900952]
["bitfinex","BTCUSD",1723328835298,0.63411612,61052.0,61051.0,0.0794152]
["bitfinex","BTCUSD",1723328835498,0.63411612,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328835499,0.73213325,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328835698,0.85663753,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328835904,0.85424913,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328836147,0.77839139,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328836343,0.85424884,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328836545,0.85424955,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328837528,1.01804355,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328838198,1.72804355,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328838344,1.89219325,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328839092,1.89227979,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328839882,1.89233217,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328840297,1.97223217,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328842315,2.11919322,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328842647,1.97223217,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328843283,2.03713217,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328843490,1.96651609,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328843695,2.03687599,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328844444,1.87308199,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328844670,1.87300938,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328844874,2.03680338,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328846207,1.70885968,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328846383,1.85582073,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328846600,1.70885968,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328846768,1.87265368,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328847173,1.80200609,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328847368,2.03634619,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328847772,2.03670034,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328848771,1.87290634,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328848971,1.87294869,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328849386,2.03674269,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328849975,2.03663145,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328851216,1.96639958,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328851419,2.03670835,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328852036,1.72811435,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328852387,1.72811435,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328852955,1.56396465,61052.0,61051.0,0.0116952]
["bitfinex","BTCUSD",1723328853312,1.56396465,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328853517,1.6864431,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328853640,1.56652976,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328853842,1.44405131,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328854292,1.56652976,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328854875,1.44405131,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328855177,1.44406808,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328855391,1.61079267,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328855853,1.61075378,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328856211,1.68653879,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328857209,1.68658642,61052.0,61051.0,0.1541952]
["bitfinex","BTCUSD",1723328858506,1.68658642,61052.0,61051.0,0.0812152]
["bitfinex","BTCUSD",1723328858913,1.68656901,61052.0,61051.0,0.0812152]
["bitfinex","BTCUSD",1723328859240,1.48834093,61052.0,61051.0,0.0812152]
["bitfinex","BTCUSD",1723328859380,1.72790091,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328859588,1.89958382,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328859791,1.97000373,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328862791,1.89958382,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328863018,1.96998699,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328863418,1.80583748,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328865197,1.81498948,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328865735,1.96197295,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328865897,1.81498948,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328866093,1.73922137,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328866301,1.73719519,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328866499,1.73719521,61052.0,61051.0,0.0010152]
["bitfinex","BTCUSD",1723328866912,0.409492,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328867111,1.59655577,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328867311,1.77399131,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328867510,1.77399255,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328868015,1.78399255,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328868277,1.79299255,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328868814,1.78299255,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328869023,1.62701139,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328869302,1.78699356,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328869478,1.64001139,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328869698,1.65401139,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328870020,1.81816109,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328870225,1.7477013,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328870594,1.81804766,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328870807,1.67189216,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328870975,1.81855986,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328871154,1.81856423,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328871905,1.80141702,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328872184,1.80156448,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328872388,1.6545624,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328872950,1.6642469,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328873806,1.66420308,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328874015,1.66418281,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328874239,1.66418281,61051.0,61050.0,0.0033472]
["bitfinex","BTCUSD",1723328874436,1.66418281,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328877102,1.82833251,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328877914,1.82803953,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328878088,1.8281149,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328878531,1.6639652,61051.0,61050.0,0.0857472]
["bitfinex","BTCUSD",1723328879113,1.6639652,61051.0,61050.0,0.0840672]
["bitfinex","BTCUSD",1723328880386,1.0906762,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328880728,0.3509917,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328880908,0.23062723,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328881131,0.40896349,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328881261,0.31232512,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328881664,0.31232632,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328883068,0.31235571,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328883266,0.41046099,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328883633,0.57425799,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328883862,0.47615271,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328884266,0.59877722,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328884682,0.59880235,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328884872,0.59879478,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328885692,0.59875152,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328887371,0.5727654,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328887573,0.59873448,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328887958,0.5987146,61051.0,61050.0,0.1591472]
["bitfinex","BTCUSD",1723328888166,0.5987146,61051.0,61050.0,0.0947472]
["bitfinex","BTCUSD",1723328888167,0.7625116,61051.0,61050.0,0.0947472]
["bitfinex","BTCUSD",1723328888993,0.7365624,61051.0,61050.0,0.0947472]
["bitfinex","BTCUSD",1723328889217,0.76251505,61051.0,61050.0,0.0947472]
["bitfinex","BTCUSD",1723328890495,0.76251505,61051.0,61050.0,0.0840672]
["bitfinex","BTCUSD",1723328890917,0.76251505,61051.0,61050.0,0.0123472]
["bitfinex","BTCUSD",1723328891069,0.76251505,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328891070,0.86251505,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328891447,0.86334705,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328891644,0.74073011,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328891842,0.74073011,61051.0,61050.0,0.0123472]
["bitfinex","BTCUSD",1723328892229,0.86332069,61051.0,61050.0,0.0123472]
["bitfinex","BTCUSD",1723328893314,0.86332069,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328893536,0.96574828,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328893698,2.01009037,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328894164,2.01013956,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328895432,2.09113956,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328897647,2.01516301,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328897886,2.09076762,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328901195,2.09115414,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328902002,2.09116792,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328904183,1.9518267,61051.0,61050.0,0.0802672]
["bitfinex","BTCUSD",1723328904608,1.80477176,61051.0,61050.0,0.0802672]
["bitfinex","BTCUSD",1723328904993,1.95182313,61051.0,61050.0,0.0802672]
["bitfinex","BTCUSD",1723328905215,1.80477176,61051.0,61050.0,0.0802672]
["bitfinex","BTCUSD",1723328905334,1.95182313,61051.0,61050.0,0.0802672]
["bitfinex","BTCUSD",1723328905647,1.80477176,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328905857,1.80489994,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328906284,1.73452182,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328906491,1.80487552,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328906691,1.79123698,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328906949,1.95245099,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328907153,2.11660069,61051.0,61050.0,0.0016672]
["bitfinex","BTCUSD",1723328907397,0.04902879,61053.0,61052.0,0.01068]
["bitfinex","BTCUSD",1723328907631,0.065624,61063.0,61062.0,0.08928]
["bitfinex","BTCUSD",1723328907860,0.065624,61063.0,61062.0,0.16978]
["bitfinex","BTCUSD",1723328908076,0.000832,61067.0,61066.0,0.01068]
["bitfinex","BTCUSD",1723328908527,0.000832,61067.0,61066.0,0.08928]
["bitfinex","BTCUSD",1723328910085,0.005832,61067.0,61066.0,0.09028]
["bitfinex","BTCUSD",1723328910314,0.017832,61067.0,61066.0,0.09128]
["bitfinex","BTCUSD",1723328910461,0.005832,61067.0,61066.0,0.09028]
["bitfinex","BTCUSD",1723328910662,0.000832,61067.0,61066.0,0.08928]
["bitfinex","BTCUSD",1723328910985,0.022832,61067.0,61066.0,0.09128]
["bitfinex","BTCUSD",1723328911185,0.010832,61067.0,61066.0,0.09028]
["bitfinex","BTCUSD",1723328912174,0.000832,61067.0,61066.0,0.08928]
["bitfinex","BTCUSD",1723328912388,0.009832,61067.0,61066.0,0.09028]
["bitfinex","BTCUSD",1723328912608,0.019832,61067.0,61066.0,0.09128]
["bitfinex","BTCUSD",1723328914941,0.65793192,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328915181,0.93387303,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328916538,0.77011903,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328917684,1.34011903,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328921611,1.58177303,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328921851,1.65520226,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328922092,1.65511389,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328922295,1.58177303,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328922503,1.63066926,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328922671,1.58177303,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328926414,1.65511389,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328929215,1.58177303,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1723328930012,1.58177303,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1723328930013,1.57277303,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1723328930220,0.081889,61058.0,61057.0,0.01068]
["bitfinex","BTCUSD",1723328930442,0.24570392,61058.0,61057.0,0.01068]
["bitfinex","BTCUSD",1723328930643,0.52165241,61058.0,61057.0,0.01068]
["bitfinex","BTCUSD",1723328930848,0.081893,61055.0,61054.0,0.0115952]
["bitfinex","BTCUSD",1723328931048,0.24570792,61055.0,61054.0,0.0115952]
["bitfinex","BTCUSD",1723328931196,0.2578719,61055.0,61054.0,0.0115952]
["bitfinex","BTCUSD",1723328932268,0.2578719,61055.0,61054.0,0.0025952]
["bitfinex","BTCUSD",1723328932269,0.5854439,61055.0,61054.0,0.0025952]
["bitfinex","BTCUSD",1723328932481,0.5854439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328932482,0.6854439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328932844,0.6974439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328932996,0.6964439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328933412,0.6974439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328933613,0.6854439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328933835,0.6984439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328934219,0.7094439,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328935233,1.6698299,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328935449,1.78894198,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328935650,1.88975063,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328935864,1.7477499,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328936065,1.79175539,61055.0,61054.0,0.0009152]
["bitfinex","BTCUSD",1723328936175,1.80575539,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328936386,1.79175539,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328936798,1.80575539,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328937519,1.90352998,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328939117,1.90349207,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328939332,1.80571748,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328939772,1.9757594,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328940147,1.9840794,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328940552,1.9757594,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328940775,1.95132487,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328941980,1.95964487,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328942181,1.95975571,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328942379,1.95143571,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328942583,1.95975584,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328942757,1.95976038,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328942938,1.97587037,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328943655,1.95144059,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328943881,1.98419037,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328945554,1.99334237,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328946205,1.98502237,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328946350,2.00328835,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328946548,1.99496835,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328946767,1.97054722,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328947191,1.99496835,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328947388,1.97054486,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328948539,1.89720643,61055.0,61054.0,0.0019152]
["bitfinex","BTCUSD",1723328949860,0.15122,61051.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328950083,0.245712,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328950325,1.55856068,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328950525,1.571014,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328950737,1.713914,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328951319,1.64057479,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328951927,1.64057479,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328952142,1.70324488,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328952361,1.70324488,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328952362,1.66835841,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328952589,1.61018714,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328952795,1.58218714,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328953000,1.61018714,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328953183,1.67829367,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328953544,1.62005777,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328953814,1.60605777,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328954161,1.67824697,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328954355,1.60605777,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328954551,1.62005777,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328954757,1.67824627,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328954959,1.66424627,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328955194,1.60605777,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328955323,1.6642069,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328955526,1.71308536,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328955731,1.71308536,61047.0,61042.0,0.01068]
["bitfinex","BTCUSD",1723328955941,1.6642069,61047.0,61043.0,0.01068]
["bitfinex","BTCUSD",1723328956137,1.71308536,61047.0,61043.0,0.01068]
["bitfinex","BTCUSD",1723328956350,1.72708536,61047.0,61044.0,0.00168]
["bitfinex","BTCUSD",1723328956963,1.72708536,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328957158,1.71308536,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328957539,1.72708536,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328957940,1.71308536,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328958391,1.6782069,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328958593,1.6642069,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328958845,1.62005777,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328958953,1.67828009,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328959876,1.75159778,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328960083,1.75159778,61047.0,61042.0,0.01068]
["bitfinex","BTCUSD",1723328960275,1.75159778,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328960276,1.67828009,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328961228,1.66428009,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328962107,1.66428009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328962362,1.65028009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328962840,1.66428009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328963066,1.76203702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328963276,1.66428009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328963498,1.76203702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328963712,1.66428009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328963925,1.65028009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328964126,1.74803702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328964354,1.66428009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328964753,1.77603702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328964910,1.67828009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328965308,1.76203702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328965518,1.74803702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328966015,1.76203702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328966232,1.74803702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328966636,1.77603702,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328967208,1.67828009,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328967579,1.678217,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328968002,1.6642195,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328968364,1.78641566,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328968534,1.6782195,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328968939,1.77612705,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328969141,1.6782195,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328969444,1.80042917,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328969852,1.66423301,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328970056,1.65023301,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328970256,1.78642917,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328970730,1.80042917,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328970976,1.78642917,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328971332,1.67823301,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328971862,1.80066506,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328972065,1.78666506,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328972422,1.67823301,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328972618,1.62005777,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328972845,1.67824689,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328973193,1.66424689,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328973880,1.62005777,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328974081,1.67822937,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328974505,1.67822968,61047.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328974710,1.67822968,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328976082,1.86135768,61047.0,61040.0,0.009152]
["bitfinex","BTCUSD",1723328976283,0.222424,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723328976513,1.82707893,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723328976709,1.98192705,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723328976908,1.67898059,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723328977129,1.26803659,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723328977350,1.43188459,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723328977554,0.162529,61029.0,61013.0,0.561548]
["bitfinex","BTCUSD",1723328977724,0.07350251,61025.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328977906,0.16381492,61024.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328978102,0.26381492,61024.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328978301,0.32631207,61024.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328979399,0.33431207,61024.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328980036,0.32631207,61024.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328980229,0.27732531,61024.0,61023.0,0.01068]
["bitfinex","BTCUSD",1723328980434,0.32631207,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328980639,0.33431207,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328981239,0.28532531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328981419,0.29432531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328981859,0.28532531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328982060,0.29432531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328982268,0.28532531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328982567,0.27732531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328983044,0.28632531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328983248,0.29832531,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328983450,0.29716547,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328983650,0.30916547,61024.0,61023.0,0.08648]
["bitfinex","BTCUSD",1723328984253,0.30916547,61024.0,61023.0,0.0873952]
["bitfinex","BTCUSD",1723328984480,0.28516547,61024.0,61023.0,0.0873952]
["bitfinex","BTCUSD",1723328984686,0.29816547,61024.0,61023.0,0.0873952]
["bitfinex","BTCUSD",1723328985106,0.28516547,61024.0,61023.0,0.0873952]
["bitfinex","BTCUSD",1723328985306,0.29916547,61024.0,61023.0,0.0873952]
["bitfinex","BTCUSD",1723328985713,0.31216547,61024.0,61023.0,0.0873952]
["bitfinex","BTCUSD",1723328987263,0.04051039,61024.0,61023.0,0.90536212]
["bitfinex","BTCUSD",1723328987469,0.04051039,61024.0,61023.0,1.07346038]
["bitfinex","BTCUSD",1723328987470,0.027,61024.0,61023.0,1.07346038]
["bitfinex","BTCUSD",1723328988011,0.013,61024.0,61023.0,1.07346038]
["bitfinex","BTCUSD",1723328988438,0.026,61024.0,61023.0,1.07346038]
["bitfinex","BTCUSD",1723328988638,0.49107874,61041.0,61040.0,0.168393]
["bitfinex","BTCUSD",1723328989127,0.04894933,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328989330,0.31276425,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328989705,0.26381492,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328991300,0.27183139,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328991706,0.28583139,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328992092,0.29983139,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328992475,0.31470057,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328993257,0.36366889,61045.0,61044.0,0.01068]
["bitfinex","BTCUSD",1723328994120,0.26366889,61045.0,61044.0,0.092588]
["bitfinex","BTCUSD",1723328994328,0.2066841,61045.0,61044.0,0.256404]
["bitfinex","BTCUSD",1723328994524,0.2066841,61045.0,61038.0,0.01068]
["bitfinex","BTCUSD",1723328994525,0.43113056,61045.0,61038.0,0.01068]
["bitfinex","BTCUSD",1723328994740,0.24441492,61044.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328994960,0.29338324,61044.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328995159,0.01289085,61043.0,61041.0,0.01068]
["bitfinex","BTCUSD",1723328995365,0.16381492,61042.0,61038.0,0.01068]
["bitfinex","BTCUSD",1723328995565,0.2232,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723328995785,0.31930336,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723328998267,0.33230336,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723328999031,0.34430336,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329000440,0.20170336,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329001197,0.20170336,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329001925,0.20170336,61041.0,61038.0,0.092595]
["bitfinex","BTCUSD",1723329002149,0.20170336,61041.0,61037.0,0.00168]
["bitfinex","BTCUSD",1723329002150,0.061,61039.0,61037.0,0.00168]
["bitfinex","BTCUSD",1723329002337,0.061,61037.0,61035.0,0.00168]
["bitfinex","BTCUSD",1723329002562,0.161,61037.0,61036.0,0.01068]
["bitfinex","BTCUSD",1723329003186,0.161,61037.0,61031.0,0.01068]
["bitfinex","BTCUSD",1723329003393,0.16381492,61036.0,61032.0,0.01068]
["bitfinex","BTCUSD",1723329003622,0.16381492,61036.0,61034.0,0.01068]
["bitfinex","BTCUSD",1723329003941,0.16381492,61036.0,61034.0,0.00168]
["bitfinex","BTCUSD",1723329004296,0.16381492,61036.0,61034.0,0.01068]
["bitfinex","BTCUSD",1723329004470,0.16381492,61036.0,61034.0,0.00168]
["bitfinex","BTCUSD",1723329004714,0.16381492,61036.0,61035.0,0.01068]
["bitfinex","BTCUSD",1723329005086,0.16381492,61036.0,61035.0,0.00168]
["bitfinex","BTCUSD",1723329005294,0.17181492,61036.0,61035.0,0.01068]
["bitfinex","BTCUSD",1723329005492,0.16381492,61036.0,61035.0,0.01068]
["bitfinex","BTCUSD",1723329005673,0.17081492,61036.0,61035.0,0.00168]
["bitfinex","BTCUSD",1723329005878,0.1426,61035.0,61034.0,0.01068]
["bitfinex","BTCUSD",1723329006073,0.30641492,61035.0,61034.0,0.01068]
["bitfinex","BTCUSD",1723329006299,0.43730284,61035.0,61032.0,0.01068]
["bitfinex","BTCUSD",1723329006502,0.1426,61035.0,61034.0,0.01068]
["bitfinex","BTCUSD",1723329007127,0.1426,61035.0,61033.0,0.01068]
["bitfinex","BTCUSD",1723329007345,0.1426,61035.0,61030.0,0.01068]
["bitfinex","BTCUSD",1723329007559,0.061,61034.0,61031.0,0.01068]
["bitfinex","BTCUSD",1723329008062,0.142922,61034.0,61030.0,0.01068]
["bitfinex","BTCUSD",1723329008391,0.24541492,61033.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723329008501,0.081928,61029.0,61028.0,0.01068]
["bitfinex","BTCUSD",1723329008714,0.42734292,61029.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329008912,0.42734292,61029.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329008913,0.16381492,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329009113,0.34574492,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329009804,0.26381492,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329010321,0.40674392,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329010672,0.48816392,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329011494,0.40923492,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329011695,0.34823492,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329012604,0.35123492,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329012800,0.34523492,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329013036,0.24823492,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329013237,0.25123492,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329013806,0.08742,61028.0,61027.0,0.499232]
["bitfinex","BTCUSD",1723329013976,0.08742,61028.0,61027.0,0.17151]
["bitfinex","BTCUSD",1723329014218,0.08742,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329016244,0.08742,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329017394,0.33985386,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329017795,0.34185386,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329017904,0.33885386,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329018310,0.26365386,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329018517,0.26365386,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329018934,0.09983894,61028.0,61027.0,0.256471]
["bitfinex","BTCUSD",1723329019135,0.09883894,61028.0,61027.0,0.335371]
["bitfinex","BTCUSD",1723329019585,0.10183894,61028.0,61027.0,0.335371]
["bitfinex","BTCUSD",1723329019794,0.10183894,61028.0,61027.0,0.416071]
["bitfinex","BTCUSD",1723329020385,0.09983894,61028.0,61027.0,0.416071]
["bitfinex","BTCUSD",1723329020829,0.10283894,61028.0,61027.0,0.416071]
["bitfinex","BTCUSD",1723329021082,0.09983894,61028.0,61027.0,0.416071]
["bitfinex","BTCUSD",1723329021478,0.10083894,61028.0,61027.0,0.416071]
["bitfinex","BTCUSD",1723329021820,0.09983894,61028.0,61027.0,0.335371]
["bitfinex","BTCUSD",1723329022022,0.09983894,61028.0,61027.0,0.499232]
["bitfinex","BTCUSD",1723329022227,0.10283894,61028.0,61027.0,0.499232]
["bitfinex","BTCUSD",1723329022451,0.08742,61028.0,61027.0,0.499232]
["bitfinex","BTCUSD",1723329023258,0.08742,61028.0,61027.0,0.335371]
["bitfinex","BTCUSD",1723329024071,0.39353492,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329024637,0.4089636,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329024954,0.4029636,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329025167,0.4059636,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329025392,0.4089636,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329025593,0.4908926,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329026351,0.4089636,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329027315,0.4908926,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329028556,0.53982605,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329028779,0.4908926,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329029145,0.59893605,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329029312,0.6478695,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329030422,0.64788014,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329031792,0.81173914,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329031952,0.81174136,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329032160,1.46174136,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329032381,1.41279505,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329032790,0.76279505,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329033032,0.83621451,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329033207,0.89382752,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329033556,0.409652,61027.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723329033691,0.87126558,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329033887,0.9601046,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329034072,0.7962436,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329034278,0.39197924,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329034682,0.2882329,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329035296,0.2792329,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329035737,0.2892329,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329035955,0.02541798,61027.0,61026.0,0.0115952]
["bitfinex","BTCUSD",1723329036169,0.02541798,61027.0,61026.0,0.3350912]
["bitfinex","BTCUSD",1723329036587,0.03541798,61027.0,61026.0,0.3350912]
["bitfinex","BTCUSD",1723329036967,0.02541798,61027.0,61026.0,0.3350912]
["bitfinex","BTCUSD",1723329037167,0.021,61027.0,61026.0,0.3350912]
["bitfinex","BTCUSD",1723329037398,0.01,61027.0,61026.0,0.3350912]
["bitfinex","BTCUSD",1723329037572,0.082252,61028.0,61027.0,0.08193]
["bitfinex","BTCUSD",1723329037797,0.082252,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329037997,0.09767111,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329038745,0.10767111,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329039128,0.41258603,61028.0,61027.0,0.00168]
["bitfinex","BTCUSD",1723329039327,0.41258603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329039746,0.27148603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329040162,0.28248603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329040364,0.11867111,61028.0,61027.0,0.08838]
["bitfinex","BTCUSD",1723329040937,0.11867111,61028.0,61027.0,0.17031]
["bitfinex","BTCUSD",1723329041143,0.11867111,61028.0,61027.0,0.08838]
["bitfinex","BTCUSD",1723329041657,0.11867111,61028.0,61027.0,0.17031]
["bitfinex","BTCUSD",1723329043720,0.11867111,61028.0,61027.0,0.414871]
["bitfinex","BTCUSD",1723329043928,0.11867111,61028.0,61027.0,0.578732]
["bitfinex","BTCUSD",1723329044121,0.11867111,61028.0,61027.0,0.414871]
["bitfinex","BTCUSD",1723329044937,0.10767111,61028.0,61027.0,0.414871]
["bitfinex","BTCUSD",1723329045189,0.09767111,61028.0,61027.0,0.414871]
["bitfinex","BTCUSD",1723329045407,0.10367111,61028.0,61027.0,0.414871]
["bitfinex","BTCUSD",1723329045758,0.09767111,61028.0,61027.0,0.414871]
["bitfinex","BTCUSD",1723329045973,0.09767111,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329046168,0.17327111,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329046365,0.16627111,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329046535,0.33008603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329046729,0.33508603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329047068,0.33008603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329047511,0.38705586,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329047695,0.45295586,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329047916,0.53488486,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329048067,0.57336978,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329048597,0.54191861,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329048830,0.54891861,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329049185,0.49291503,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329049394,0.49391503,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329049846,0.41198603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329050567,0.48549153,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329051217,0.49349153,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329051416,0.41998603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329051827,0.49391503,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329052197,0.57442053,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329052383,0.49249153,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329052580,0.50091503,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329054419,0.54992805,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329054597,0.57442053,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329054801,0.50091503,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329054967,0.54992838,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329057252,0.46799938,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329058808,0.54992838,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329060497,0.49250578,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329060510,0.41898603,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329060733,0.46799954,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329060954,0.54992854,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329061771,0.46799954,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329063796,0.16168462,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329063993,0.23678462,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329064426,0.16168462,61028.0,61027.0,0.01068]
["bitfinex","BTCUSD",1723329065093,0.11267111,61028.0,61027.0,0.09261]
["bitfinex","BTCUSD",1723329065496,0.11267111,61028.0,61027.0,0.256471]
["bitfinex","BTCUSD",1723329066295,0.10567111,61028.0,61027.0,0.256471]
["bitfinex","BTCUSD",1723329066654,0.11067111,61028.0,61027.0,0.55643461]
["bitfinex","BTCUSD",1723329066896,0.10267111,61028.0,61027.0,0.55643461]
["bitfinex","BTCUSD",1723329067289,0.10767111,61028.0,61027.0,0.80849561]
["bitfinex","BTCUSD",1723329067688,0.092252,61028.0,61027.0,0.80849561]
["bitfinex","BTCUSD",1723329068094,0.092252,61028.0,61027.0,0.81049561]
["bitfinex","BTCUSD",1723329068095,0.087252,61028.0,61027.0,0.81049561]
["bitfinex","BTCUSD",1723329068603,0.082252,61028.0,61027.0,0.81049561]
["bitfinex","BTCUSD",1723329068730,0.082252,61028.0,61027.0,0.83049561]
["bitfinex","BTCUSD",1723329068933,0.088252,61028.0,61027.0,0.87226708]
["bitfinex","BTCUSD",1723329069132,0.088252,61028.0,61027.0,0.83049561]
["bitfinex","BTCUSD",1723329069471,0.082252,61028.0,61027.0,0.83049561]
["bitfinex","BTCUSD",1723329069671,0.083252,61028.0,61027.0,0.83449561]
["bitfinex","BTCUSD",1723329069839,0.087252,61028.0,61027.0,0.692393]
["bitfinex","BTCUSD",1723329070034,0.087252,61028.0,61027.0,0.82847058]
["bitfinex","BTCUSD",1723329070354,0.083252,61028.0,61027.0,0.83447099]
["bitfinex","BTCUSD",1723329070584,0.082252,61028.0,61027.0,0.83047099]
["bitfinex","BTCUSD",1723329070736,0.000832,61028.0,61027.0,0.83047099]
["bitfinex","BTCUSD",1723329070933,0.001832,61028.0,61027.0,0.83447099]
["bitfinex","BTCUSD",1723329071608,0.001832,61028.0,61027.0,0.698393]
["bitfinex","BTCUSD",1723329071813,0.001832,61028.0,61027.0,0.83447096]
["bitfinex","BTCUSD",1723329072572,0.001832,61028.0,61027.0,0.83347096]
["bitfinex","BTCUSD",1723329072766,0.001832,61028.0,61027.0,0.83147096]
["bitfinex","BTCUSD",1723329073000,0.002832,61028.0,61027.0,0.81547096]
["bitfinex","BTCUSD",1723329073214,0.000832,61028.0,61027.0,0.80847096]
["bitfinex","BTCUSD",1723329073402,0.001832,61028.0,61027.0,0.675393]
["bitfinex","BTCUSD",1723329073570,0.002832,61028.0,61027.0,0.83547902]
["bitfinex","BTCUSD",1723329073771,0.001832,61028.0,61027.0,0.91207902]
["bitfinex","BTCUSD",1723329073972,0.000832,61028.0,61027.0,0.91307902]
["bitfinex","BTCUSD",1723329074179,0.002832,61028.0,61027.0,0.91607902]
["bitfinex","BTCUSD",1723329075140,0.002832,61028.0,61027.0,0.57341802]
["bitfinex","BTCUSD",1723329075282,0.002832,61028.0,61027.0,0.65401802]
["bitfinex","BTCUSD",1723329075482,0.001832,61028.0,61027.0,0.65101802]
["bitfinex","BTCUSD",1723329075751,0.001832,61028.0,61027.0,0.57341802]
["bitfinex","BTCUSD",1723329075913,0.000832,61028.0,61027.0,0.55941802]
["bitfinex","BTCUSD",1723329076082,0.000832,61028.0,61027.0,0.55641802]
["bitfinex","BTCUSD",1723329076487,0.000832,61028.0,61027.0,0.56241802]
["bitfinex","BTCUSD",1723329076940,0.000832,61028.0,61027.0,0.55941802]
["bitfinex","BTCUSD",1723329077096,0.000832,61028.0,61027.0,0.55641802]
["bitfinex","BTCUSD",1723329077308,0.000832,61028.0,61027.0,0.56241802]
["bitfinex","BTCUSD",1723329078649,0.000832,61028.0,61027.0,0.55641802]
["bitfinex","BTCUSD",1723329078851,0.000832,61028.0,61027.0,0.55941802]
["bitfinex","BTCUSD",1723329078992,0.000832,61028.0,61027.0,0.56241802]
["bitfinex","BTCUSD",1723329079398,0.000832,61028.0,61027.0,0.55641802]
["bitfinex","BTCUSD",1723329079595,0.000832,61028.0,61027.0,0.55941802]
["bitfinex","BTCUSD",1723329079800,0.000832,61028.0,61027.0,0.56241802]
["bitfinex","BTCUSD",1723329080359,0.000832,61028.0,61027.0,0.426332]
["bitfinex","BTCUSD",1723329080694,0.000832,61028.0,61027.0,0.5624245]
["bitfinex","BTCUSD",1723329080895,0.000832,61028.0,61027.0,0.5724245]
["bitfinex","BTCUSD",1723329083098,0.000832,61028.0,61027.0,0.7362855]
["bitfinex","BTCUSD",1723329083301,0.000832,61028.0,61027.0,0.7382855]
["bitfinex","BTCUSD",1723329083532,0.000832,61028.0,61027.0,0.8148855]
["bitfinex","BTCUSD",1723329087397,0.000832,61028.0,61027.0,0.8348855]
["bitfinex","BTCUSD",1723329087809,0.000832,61028.0,61027.0,0.83487023]
["bitfinex","BTCUSD",1723329091125,0.000832,61028.0,61027.0,0.698793]
["bitfinex","BTCUSD",1723329091338,0.000832,61028.0,61027.0,0.84314929]
["bitfinex","BTCUSD",1723329091766,0.000832,61028.0,61027.0,0.8431493]
["bitfinex","BTCUSD",1723329091938,0.000832,61028.0,61027.0,0.83486954]
["bitfinex","BTCUSD",1723329093663,0.000832,61028.0,61027.0,0.83486977]
["bitfinex","BTCUSD",1723329094869,0.000832,61028.0,61027.0,0.99868447]
["bitfinex","BTCUSD",1723329095777,0.000832,61028.0,61027.0,1.07928447]
["bitfinex","BTCUSD",1723329096232,0.000832,61028.0,61027.0,1.07928461]
["bitfinex","BTCUSD",1723329097708,0.000832,61028.0,61027.0,1.10228461]
["bitfinex","BTCUSD",1723329102011,0.000832,61028.0,61027.0,1.10228439]
["bitfinex","BTCUSD",1723329102271,0.143632,61028.0,61027.0,0.72626947]
["bitfinex","BTCUSD",1723329102473,0.1416149,61028.0,61027.0,0.680793]
["bitfinex","BTCUSD",1723329102684,0.0655,61028.0,61027.0,0.8168787]
["bitfinex","BTCUSD",1723329103022,0.000832,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329103480,0.01393259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329103798,0.066332,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329103970,0.07943259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329104394,0.09243259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329104735,0.10443259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329105455,0.18173259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329106526,0.34554751,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329111147,0.39448431,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329112275,0.34554751,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329113391,0.41895271,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329114989,0.34554751,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329115192,0.41907086,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329115392,0.42732696,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329118590,0.41907086,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329119715,0.4190747,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329119915,0.34554751,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329120743,0.18173259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329121368,0.15673259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329121715,0.16473259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329121922,0.16873259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329122058,0.16873259,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329122261,0.16273259,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329122479,0.16773259,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329126198,0.16773259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329126199,0.21675135,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329126407,0.24126073,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329126606,0.21675696,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329127169,0.16773259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329127455,0.24126073,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329129364,0.16773259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329129663,0.24128084,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329129886,0.24128092,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329130364,0.16773259,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329133232,0.21676693,61041.0,61040.0,0.01068]
["bitfinex","BTCUSD",1723329135657,0.21676693,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329137199,0.13946693,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329137461,0.13946862,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329141135,0.13946862,61041.0,61040.0,0.256419]
["bitfinex","BTCUSD",1723329141351,0.13946862,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329142010,0.13946958,61041.0,61040.0,0.092593]
["bitfinex","BTCUSD",1723329142226,0.09043259,61041.0,61040.0,0.256419]
["bitfinex","BTCUSD",1723329147448,0.02493259,61041.0,61040.0,0.67864272]
["bitfinex","BTCUSD",1723329147660,0.02493259,61041.0,61040.0,0.99853277]
["bitfinex","BTCUSD",1723329147857,0.02493259,61041.0,61040.0,1.02153277]
["bitfinex","BTCUSD",1723329148035,0.011832,61041.0,61040.0,1.02026105]
["bitfinex","BTCUSD",1723329148236,0.011832,61041.0,61040.0,1.01826105]
["bitfinex","BTCUSD",1723329148396,0.011832,61041.0,61040.0,0.85443505]
["bitfinex","BTCUSD",1723329149133,0.006832,61041.0,61040.0,0.83443505]
["bitfinex","BTCUSD",1723329149338,0.006832,61041.0,61040.0,0.85443505]
["bitfinex","BTCUSD",1723329149713,0.006832,61041.0,61040.0,0.85643505]
["bitfinex","BTCUSD",1723329149919,0.000832,61041.0,61040.0,0.85643505]
["bitfinex","BTCUSD",1723329150537,0.000832,61041.0,61040.0,1.02126105]
["bitfinex","BTCUSD",1723329154458,0.000832,61041.0,61040.0,1.02123302]
["bitfinex","BTCUSD",1723329154867,0.000832,61041.0,61040.0,0.88518592]
["bitfinex","BTCUSD",1723329155070,0.000832,61041.0,61040.0,1.02023243]
["bitfinex","BTCUSD",1723329155486,0.000832,61041.0,61040.0,1.02423243]
["bitfinex","BTCUSD",1723329156396,0.000832,61045.0,61044.0,0.775636]
["bitfinex","BTCUSD",1723329156633,0.000832,61045.0,61044.0,1.09849521]
["bitfinex","BTCUSD",1723329157545,0.001832,61045.0,61044.0,1.10349521]
["bitfinex","BTCUSD",1723329157893,0.000832,61045.0,61044.0,1.09849521]
["bitfinex","BTCUSD",1723329158101,0.002832,61045.0,61044.0,1.11049521]
["bitfinex","BTCUSD",1723329162748,0.002832,61045.0,61044.0,1.11048452]
["bitfinex","BTCUSD",1723329165423,0.002832,61045.0,61044.0,1.07948452]
["bitfinex","BTCUSD",1723329165896,0.002832,61045.0,61044.0,0.97748452]
["bitfinex","BTCUSD",1723329167279,0.002832,61045.0,61044.0,0.9774909]
["bitfinex","BTCUSD",1723329167756,0.002832,61045.0,61044.0,0.84145092]
["bitfinex","BTCUSD",1723329167975,0.002832,61045.0,61044.0,0.97749038]
["bitfinex","BTCUSD",1723329168886,0.002832,61045.0,61044.0,0.73307438]
["bitfinex","BTCUSD",1723329169104,0.002832,61045.0,61044.0,0.81367438]
["bitfinex","BTCUSD",1723329171582,0.002832,61045.0,61044.0,0.81367466]
["bitfinex","BTCUSD",1723329171806,0.002832,61045.0,61044.0,0.97749066]
["bitfinex","BTCUSD",1723329172328,0.002832,61045.0,61044.0,0.81367466]
["bitfinex","BTCUSD",1723329172993,0.002832,61045.0,61044.0,0.97749066]
["bitfinex","BTCUSD",1723329173136,0.002832,61045.0,61044.0,0.81367466]
["bitfinex","BTCUSD",1723329173538,0.002832,61045.0,61044.0,0.97840476]
["bitfinex","BTCUSD",1723329173767,0.002832,61045.0,61044.0,0.81458876]
["bitfinex","BTCUSD",1723329173964,0.002832,61045.0,61044.0,0.97840476]
["bitfinex","BTCUSD",1723329174571,0.002832,61045.0,61044.0,1.23320376]
["bitfinex","BTCUSD",1723329174768,0.002832,61045.0,61044.0,1.09238776]
["bitfinex","BTCUSD",1723329176412,0.002832,61045.0,61044.0,1.3409534]
["bitfinex","BTCUSD",1723329176790,0.002832,61045.0,61044.0,1.51098339]
["bitfinex","BTCUSD",1723329177054,0.002832,61045.0,61044.0,1.510897]
["bitfinex","BTCUSD",1723329177586,0.002832,61045.0,61044.0,1.674713]
["bitfinex","BTCUSD",1723329177804,0.002832,61045.0,61044.0,1.510897]
["bitfinex","BTCUSD",1723329180101,0.002832,61045.0,61044.0,1.35328205]
["bitfinex","BTCUSD",1723329180321,0.002832,61045.0,61044.0,1.33186441]
["bitfinex","BTCUSD",1723329180533,0.002832,61045.0,61044.0,0.94734802]
["bitfinex","BTCUSD",1723329180720,0.002832,61045.0,61044.0,1.33167065]
["bitfinex","BTCUSD",1723329181059,0.002832,61045.0,61044.0,1.24987065]
["bitfinex","BTCUSD",1723329181265,0.002832,61045.0,61044.0,1.14608947]
["bitfinex","BTCUSD",1723329181477,0.081832,61045.0,61044.0,1.22668947]
["bitfinex","BTCUSD",1723329182146,0.147432,61045.0,61044.0,1.14608947]
["bitfinex","BTCUSD",1723329182336,0.147432,61045.0,61044.0,1.22668947]
["bitfinex","BTCUSD",1723329182948,0.147432,61045.0,61044.0,1.22689612]
["bitfinex","BTCUSD",1723329183972,0.147432,61045.0,61044.0,1.21689612]
["bitfinex","BTCUSD",1723329184174,0.147432,61045.0,61044.0,1.15887919]
["bitfinex","BTCUSD",1723329184805,0.147432,61045.0,61044.0,0.88779888]
["bitfinex","BTCUSD",1723329184980,0.147432,61045.0,61044.0,0.96840601]
["bitfinex","BTCUSD",1723329185192,0.147432,61045.0,61044.0,0.97840601]
["bitfinex","BTCUSD",1723329185825,0.147432,61045.0,61044.0,0.88780601]
["bitfinex","BTCUSD",1723329186024,0.147432,61045.0,61044.0,0.96840601]
["bitfinex","BTCUSD",1723329186236,0.147432,61045.0,61044.0,0.97840601]
["bitfinex","BTCUSD",1723329186908,0.147432,61045.0,61044.0,0.96840601]
["bitfinex","BTCUSD",1723329187862,0.147432,61045.0,61044.0,0.97840601]
["bitfinex","BTCUSD",1723329188878,0.147432,61045.0,61044.0,0.96840601]
["bitfinex","BTCUSD",1723329189386,0.147432,61045.0,61044.0,0.88780601]
["bitfinex","BTCUSD",1723329189632,0.147432,61045.0,61044.0,0.96840601]
["bitfinex","BTCUSD",1723329190721,0.147432,61045.0,61044.0,0.96840804]
["bitfinex","BTCUSD",1723329190871,0.147432,61045.0,61044.0,0.64077712]
["bitfinex","BTCUSD",1723329191075,0.147432,61045.0,61044.0,0.5047341]
["bitfinex","BTCUSD",1723329191277,0.147432,61045.0,61044.0,0.64077715]
["bitfinex","BTCUSD",1723329191497,0.147432,61045.0,61044.0,0.15063715]
["bitfinex","BTCUSD",1723329191728,0.240155,61045.0,61044.0,0.15063715]
["bitfinex","BTCUSD",1723329191964,0.25725572,61045.0,61044.0,0.0145941]
["bitfinex","BTCUSD",1723329192234,0.42106872,61045.0,61044.0,0.0145941]
["bitfinex","BTCUSD",1723329192456,0.17434972,61045.0,61044.0,0.0075941]
["bitfinex","BTCUSD",1723329192679,0.17334972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329192879,0.17534972,61045.0,61044.0,0.0155941]
["bitfinex","BTCUSD",1723329193087,0.25725572,61045.0,61044.0,0.0155941]
["bitfinex","BTCUSD",1723329193368,0.41906872,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329193574,0.25925572,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329195815,0.17734972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329200145,0.17434972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329200544,0.17734972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329202090,0.17534972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329202512,0.17734972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329203746,0.17534972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329204293,0.17734972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329205056,0.17434972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329205257,0.17734972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329206654,0.17434972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329206853,0.16453272,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329207054,0.16553272,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329207277,0.17434972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329209183,0.17534972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329209383,0.17434972,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329209767,0.17434972,61045.0,61044.0,0.0845021]
["bitfinex","BTCUSD",1723329209967,0.16453272,61045.0,61044.0,0.0845021]
["bitfinex","BTCUSD",1723329210659,0.16453272,61045.0,61044.0,0.4108261]
["bitfinex","BTCUSD",1723329210792,0.16453272,61045.0,61044.0,0.3289181]
["bitfinex","BTCUSD",1723329211188,0.149432,61045.0,61044.0,0.4927341]
["bitfinex","BTCUSD",1723329211383,0.149432,61045.0,61044.0,0.62878614]
["bitfinex","BTCUSD",1723329211588,0.147432,61045.0,61044.0,0.62878614]
["bitfinex","BTCUSD",1723329212107,0.149432,61045.0,61044.0,0.62878614]
["bitfinex","BTCUSD",1723329212311,0.145432,61045.0,61044.0,0.62878614]
["bitfinex","BTCUSD",1723329212559,0.145432,61045.0,61044.0,0.63078614]
["bitfinex","BTCUSD",1723329212737,0.145432,61045.0,61044.0,0.63278614]
["bitfinex","BTCUSD",1723329214934,0.145432,61045.0,61044.0,0.63278559]
["bitfinex","BTCUSD",1723329216601,0.145432,61045.0,61044.0,0.4967341]
["bitfinex","BTCUSD",1723329217960,0.145432,61045.0,61044.0,0.3329181]
["bitfinex","BTCUSD",1723329218884,0.145432,61045.0,61044.0,0.46897657]
["bitfinex","BTCUSD",1723329219296,0.240155,61045.0,61044.0,0.14265257]
["bitfinex","BTCUSD",1723329219673,0.240155,61045.0,61044.0,0.14097257]
["bitfinex","BTCUSD",1723329219674,0.41906819,61045.0,61044.0,0.14097257]
["bitfinex","BTCUSD",1723329220302,0.41906819,61045.0,61044.0,0.13897257]
["bitfinex","BTCUSD",1723329220661,0.41906819,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329221486,0.26225519,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329221908,0.25525519,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329222317,0.26925519,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329222448,0.26225519,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329222682,0.26925519,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329223511,0.26225519,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329223954,0.43306819,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329224166,0.44154218,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329225764,0.7691701,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329226677,0.81808709,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329227318,0.7691701,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329227545,0.81808709,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329228022,0.8180959,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329228454,0.7691701,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329228890,0.8180959,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329231391,0.8180959,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723329231392,1.0063718,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723329231633,0.9329831,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723329231855,1.0308347,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329232721,1.03083841,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329233645,1.21143841,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723329233874,1.1135831,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723329234375,1.21142957,61045.0,61044.0,0.0019141]
["bitfinex","BTCUSD",1723329234588,1.1065831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329234813,1.1205831,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329235277,1.0995831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329235519,1.0189831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329235749,1.0469831,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329235971,1.13084307,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329236197,1.0469831,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329236424,1.0329831,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329236888,1.0469831,61045.0,61044.0,0.0035941]
["bitfinex","BTCUSD",1723329237123,1.0329831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329237337,1.0469831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329237776,1.14486235,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329238913,1.12038492,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329239399,0.95657192,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329241445,1.54657192,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329242472,1.4731701,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329242900,0.7193571,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329243096,0.76828525,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329243258,0.76828536,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329244243,0.7193571,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329247109,0.8831701,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329248566,0.93209618,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329248905,0.8831701,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329249613,1.09458361,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329249812,1.18500748,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329250040,1.18500748,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329250041,1.28285965,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329250185,1.18500748,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329250381,1.18500748,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329250585,1.28283301,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329251255,1.82729606,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329251456,1.70498084,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329251696,1.6475831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329251854,1.82728482,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329252460,1.81328482,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329252662,1.79928482,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329252863,1.56887182,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329253065,1.58287182,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329253286,1.4605566,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329253484,1.4031701,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329253686,1.44657241,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329253899,1.44657241,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329254100,1.46057241,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329254635,1.44657241,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329254812,1.61038541,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329255016,1.62438541,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329256572,1.72219864,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329256782,1.62438541,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329257152,1.72219864,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329257330,1.62430872,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329257501,1.74662394,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329257703,1.62430872,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329260634,1.5669831,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329260867,1.62462858,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329261307,1.62462939,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329262049,1.62462939,61045.0,61044.0,0.0009141]
["bitfinex","BTCUSD",1723329262254,1.62438257,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329262679,1.74672762,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329263344,0.94056957,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329264320,0.8831701,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329264519,0.9404874,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329267713,1.6004874,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329267906,1.60011803,61045.0,61044.0,0.0025941]
["bitfinex","BTCUSD",1723329268063,1.60011803,61045.0,61034.0,0.0815]
["bitfinex","BTCUSD",1723329268064,0.010817,61035.0,61034.0,0.0805941]
["bitfinex","BTCUSD",1723329268456,0.02587931,61035.0,61034.0,0.0805941]
["bitfinex","BTCUSD",1723329268898,0.02787931,61035.0,61034.0,0.0805941]
["bitfinex","BTCUSD",1723329269421,0.03287931,61035.0,61034.0,0.0805941]
["bitfinex","BTCUSD",1723329272073,0.03787931,61035.0,61034.0,0.0805941]
["bitfinex","BTCUSD",1723329274558,0.02506231,61035.0,61034.0,0.62628154]
["bitfinex","BTCUSD",1723329275028,0.01,61035.0,61034.0,0.62627971]
["bitfinex","BTCUSD",1723329275583,0.005,61035.0,61034.0,0.62627971]
["bitfinex","BTCUSD",1723329275900,0.005,61035.0,61034.0,0.62827971]
["bitfinex","BTCUSD",1723329276099,0.014817,61035.0,61034.0,0.46443671]
["bitfinex","BTCUSD",1723329276302,0.015817,61035.0,61034.0,0.46443671]
["bitfinex","BTCUSD",1723329276502,0.03088273,61035.0,61034.0,0.46444371]
["bitfinex","BTCUSD",1723329276902,0.02588273,61035.0,61034.0,0.245764]
["bitfinex","BTCUSD",1723329277065,0.02588273,61035.0,61034.0,0.246764]
["bitfinex","BTCUSD",1723329277475,0.02588273,61035.0,61034.0,0.38285006]
["bitfinex","BTCUSD",1723329277675,0.02688273,61035.0,61034.0,0.38285006]
["bitfinex","BTCUSD",1723329277951,0.02588273,61035.0,61034.0,0.38185006]
["bitfinex","BTCUSD",1723329278327,0.02688273,61035.0,61034.0,0.38276526]
["bitfinex","BTCUSD",1723329278729,0.02671473,61035.0,61034.0,0.38276526]
["bitfinex","BTCUSD",1723329279128,0.02671473,61035.0,61034.0,0.38376526]
["bitfinex","BTCUSD",1723329279534,0.02871473,61035.0,61034.0,0.38376526]
["bitfinex","BTCUSD",1723329279954,0.02671473,61035.0,61034.0,0.38376526]
["bitfinex","BTCUSD",1723329280810,0.02771473,61035.0,61034.0,0.38376526]
["bitfinex","BTCUSD",1723329281281,0.02771473,61035.0,61034.0,0.2466792]
["bitfinex","BTCUSD",1723329281542,0.02771473,61035.0,61034.0,0.38276526]
["bitfinex","BTCUSD",1723329281774,0.02871473,61035.0,61034.0,0.38276526]
["bitfinex","BTCUSD",1723329282712,0.02871473,61035.0,61034.0,0.38276317]
["bitfinex","BTCUSD",1723329282941,0.02771473,61035.0,61034.0,0.38276317]
["bitfinex","BTCUSD",1723329283174,0.02671473,61035.0,61034.0,0.38276317]
["bitfinex","BTCUSD",1723329283290,0.02671473,61035.0,61034.0,0.38376317]
["bitfinex","BTCUSD",1723329283926,0.02771473,61035.0,61034.0,0.38376317]
["bitfinex","BTCUSD",1723329284553,0.02771473,61035.0,61034.0,0.38276317]
["bitfinex","BTCUSD",1723329284755,0.02871473,61035.0,61034.0,0.38276317]
["bitfinex","BTCUSD",1723329285181,0.03071473,61035.0,61034.0,0.38276317]
["bitfinex","BTCUSD",1723329285606,0.02871473,61035.0,61034.0,0.54660617]
["bitfinex","BTCUSD",1723329285807,0.02771473,61035.0,61034.0,0.54660617]
["bitfinex","BTCUSD",1723329286662,0.01789773,61035.0,61034.0,0.54660617]
["bitfinex","BTCUSD",1723329287982,0.01789773,61035.0,61034.0,0.54660313]
["bitfinex","BTCUSD",1723329288314,0.01689773,61035.0,61034.0,0.62240313]
["bitfinex","BTCUSD",1723329288538,0.001832,61035.0,61034.0,0.62440313]
["bitfinex","BTCUSD",1723329289308,0.000832,61035.0,61034.0,0.62440313]
["bitfinex","BTCUSD",1723329289804,0.000832,61035.0,61034.0,0.62540313]
["bitfinex","BTCUSD",1723329289976,0.000832,61035.0,61034.0,0.78924613]
["bitfinex","BTCUSD",1723329290210,0.000832,61035.0,61034.0,0.79924613]
["bitfinex","BTCUSD",1723329290878,0.000832,61035.0,61034.0,1.02666679]
["bitfinex","BTCUSD",1723329291118,0.000832,61035.0,61034.0,1.02366679]
["bitfinex","BTCUSD",1723329291293,0.000832,61035.0,61034.0,1.13832107]
["bitfinex","BTCUSD",1723329291536,0.000832,61035.0,61034.0,1.2585087]
["bitfinex","BTCUSD",1723329291738,0.000832,61035.0,61034.0,1.20934806]
["bitfinex","BTCUSD",1723329291891,0.000832,61035.0,61034.0,1.21785094]
["bitfinex","BTCUSD",1723329292066,0.000832,61035.0,61034.0,1.21485094]
["bitfinex","BTCUSD",1723329292269,0.000832,61035.0,61034.0,1.26396376]
["bitfinex","BTCUSD",1723329292469,0.000832,61035.0,61034.0,1.02367675]
["bitfinex","BTCUSD",1723329292670,0.000832,61035.0,61034.0,1.02064842]
["bitfinex","BTCUSD",1723329293073,0.001832,61035.0,61034.0,1.01514554]
["bitfinex","BTCUSD",1723329293256,0.001832,61035.0,61034.0,0.96603272]
["bitfinex","BTCUSD",1723329293699,0.001832,61035.0,61034.0,0.96303272]
["bitfinex","BTCUSD",1723329293907,0.002832,61035.0,61034.0,0.97003272]
["bitfinex","BTCUSD",1723329294956,0.002832,61035.0,61034.0,0.96003272]
["bitfinex","BTCUSD",1723329295410,0.002832,61035.0,61034.0,1.04063272]
["bitfinex","BTCUSD",1723329296493,0.002832,61035.0,61034.0,1.04063296]
["bitfinex","BTCUSD",1723329296943,0.002832,61035.0,61034.0,0.90458012]
["bitfinex","BTCUSD",1723329297154,0.002832,61035.0,61034.0,1.04063296]
["bitfinex","BTCUSD",1723329298040,0.002832,61035.0,61034.0,0.72041804]
["bitfinex","BTCUSD",1723329298249,0.002832,61035.0,61034.0,0.80101804]
["bitfinex","BTCUSD",1723329300150,0.002832,61035.0,61034.0,0.80103646]
["bitfinex","BTCUSD",1723329300790,0.001832,61035.0,61034.0,0.79403646]
["bitfinex","BTCUSD",1723329301263,0.002832,61035.0,61034.0,0.79803625]
["bitfinex","BTCUSD",1723329301680,0.001832,61035.0,61034.0,0.79503625]
["bitfinex","BTCUSD",1723329302105,0.002832,61035.0,61034.0,0.79803625]
["bitfinex","BTCUSD",1723329302500,0.002832,61035.0,61034.0,0.88663529]
["bitfinex","BTCUSD",1723329302791,0.002832,61035.0,61034.0,0.87663529]
["bitfinex","BTCUSD",1723329303024,0.073649,61035.0,61034.0,0.71743529]
["bitfinex","BTCUSD",1723329303227,0.063832,61035.0,61034.0,0.79803568]
["bitfinex","BTCUSD",1723329303399,0.002832,61035.0,61034.0,0.79803568]
["bitfinex","BTCUSD",1723329304183,0.002832,61035.0,61034.0,0.87663568]
["bitfinex","BTCUSD",1723329304565,0.002832,61035.0,61034.0,0.7405652]
["bitfinex","BTCUSD",1723329304762,0.002832,61035.0,61034.0,0.87663184]
["bitfinex","BTCUSD",1723329309500,0.002832,61035.0,61034.0,0.7405652]
["bitfinex","BTCUSD",1723329309862,0.002832,61035.0,61034.0,0.87663493]
["bitfinex","BTCUSD",1723329310116,0.002832,61035.0,61034.0,0.79803493]
["bitfinex","BTCUSD",1723329312873,0.002832,61035.0,61034.0,0.88663493]
["bitfinex","BTCUSD",1723329313102,0.002832,61035.0,61034.0,0.7405652]
["bitfinex","BTCUSD",1723329313319,0.002832,61035.0,61034.0,0.87662725]
["bitfinex","BTCUSD",1723329313754,0.002832,61035.0,61034.0,0.87662705]
["bitfinex","BTCUSD",1723329314001,0.002832,61035.0,61034.0,1.05044197]
["bitfinex","BTCUSD",1723329314456,0.002832,61035.0,61034.0,1.04044197]
["bitfinex","BTCUSD",1723329317316,0.002832,61035.0,61034.0,1.28691247]
["bitfinex","BTCUSD",1723329317515,0.002832,61035.0,61034.0,1.218886]
["bitfinex","BTCUSD",1723329317764,0.002832,61035.0,61034.0,1.29691257]
["bitfinex","BTCUSD",1723329317931,0.002832,61035.0,61034.0,1.28691257]
["bitfinex","BTCUSD",1723329319195,0.002832,61035.0,61034.0,0.90438012]
["bitfinex","BTCUSD",1723329319344,0.002832,61035.0,61034.0,1.22897397]
["bitfinex","BTCUSD",1723329319551,0.002832,61035.0,61034.0,1.28700057]
["bitfinex","BTCUSD",1723329321464,0.002832,61035.0,61034.0,1.29700057]
["bitfinex","BTCUSD",1723329322314,0.002832,61035.0,61034.0,1.28700057]
["bitfinex","BTCUSD",1723329322475,0.002832,61035.0,61034.0,1.29700057]
["bitfinex","BTCUSD",1723329324445,0.002832,61035.0,61034.0,1.46082193]
["bitfinex","BTCUSD",1723329324667,0.002832,61035.0,61034.0,1.46100493]
["bitfinex","BTCUSD",1723329324917,0.002832,61035.0,61034.0,2.12759381]
["bitfinex","BTCUSD",1723329325380,0.002832,61035.0,61034.0,2.0294216]
["bitfinex","BTCUSD",1723329325639,0.000832,61045.0,61044.0,0.747172]
["bitfinex","BTCUSD",1723329325847,0.000832,61045.0,61044.0,1.20584013]
["bitfinex","BTCUSD",1723329326048,0.000832,61045.0,61044.0,1.27385616]
["bitfinex","BTCUSD",1723329326259,0.000832,61045.0,61044.0,1.45237516]
["bitfinex","BTCUSD",1723329326664,0.000832,61045.0,61044.0,1.27385616]
["bitfinex","BTCUSD",1723329326963,0.000832,61045.0,61044.0,1.45237516]
["bitfinex","BTCUSD",1723329327166,0.000832,61045.0,61044.0,1.27385616]
["bitfinex","BTCUSD",1723329327376,0.000832,61045.0,61044.0,1.06978692]
["bitfinex","BTCUSD",1723329327593,0.001832,61045.0,61044.0,1.45645204]
["bitfinex","BTCUSD",1723329327800,0.001832,61045.0,61044.0,1.27782775]
["bitfinex","BTCUSD",1723329328432,0.001832,61045.0,61044.0,1.21981414]
["bitfinex","BTCUSD",1723329329707,0.001832,61045.0,61044.0,1.24281414]
["bitfinex","BTCUSD",1723329330115,0.001832,61045.0,61044.0,1.31082658]
["bitfinex","BTCUSD",1723329330309,0.001832,61045.0,61044.0,1.31963363]
["bitfinex","BTCUSD",1723329330540,0.001832,61045.0,61044.0,1.49263258]
["bitfinex","BTCUSD",1723329330743,0.0663,61061.0,61048.0,0.6707]
["bitfinex","BTCUSD",1723329331100,0.0663,61063.0,61048.0,1.30672356]
["bitfinex","BTCUSD",1723329331313,0.000832,61067.0,61066.0,0.573149]
["bitfinex","BTCUSD",1723329331509,0.000832,61067.0,61066.0,0.95356644]
["bitfinex","BTCUSD",1723329331712,0.01824917,61067.0,61066.0,0.95356644]
["bitfinex","BTCUSD",1723329331912,0.000832,61067.0,61066.0,0.95356644]
["bitfinex","BTCUSD",1723329332521,0.078132,61067.0,61066.0,0.78975152]
["bitfinex","BTCUSD",1723329333066,0.078132,61067.0,61066.0,0.79975152]
["bitfinex","BTCUSD",1723329333634,0.078132,61067.0,61066.0,0.79475152]
["bitfinex","BTCUSD",1723329334036,0.078132,61067.0,61066.0,0.79675152]
["bitfinex","BTCUSD",1723329334559,0.078132,61067.0,61066.0,0.660749]
["bitfinex","BTCUSD",1723329335319,0.079132,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723329336129,0.079132,61067.0,61066.0,0.80374022]
["bitfinex","BTCUSD",1723329336328,0.079132,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723329338835,0.143432,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723329339239,0.15631137,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723329351438,0.15631137,61067.0,61066.0,0.80374827]
["bitfinex","BTCUSD",1723329351906,0.143432,61067.0,61066.0,0.80374827]
["bitfinex","BTCUSD",1723329352811,0.001832,61067.0,61066.0,0.80374827]
["bitfinex","BTCUSD",1723329353572,0.001832,61067.0,61066.0,1.21892019]
["bitfinex","BTCUSD",1723329353809,0.001832,61067.0,61066.0,1.25055571]
["bitfinex","BTCUSD",1723329356628,0.001832,61067.0,61066.0,1.31854422]
["bitfinex","BTCUSD",1723329357222,0.001832,61067.0,61066.0,1.31854414]
["bitfinex","BTCUSD",1723329357510,0.001832,61067.0,61066.0,1.31852975]
["bitfinex","BTCUSD",1723329357740,0.001832,61067.0,61066.0,1.49759795]
["bitfinex","BTCUSD",1723329357866,0.001832,61067.0,61066.0,1.31852975]
["bitfinex","BTCUSD",1723329358284,0.001832,61067.0,61066.0,1.49759795]
["bitfinex","BTCUSD",1723329358907,0.001832,61067.0,61066.0,1.66756396]
["bitfinex","BTCUSD",1723329359077,0.001832,61067.0,61066.0,1.67674493]
["bitfinex","BTCUSD",1723329360397,0.001832,61067.0,61066.0,1.66774493]
["bitfinex","BTCUSD",1723329360747,0.001832,61067.0,61066.0,1.11474745]
["bitfinex","BTCUSD",1723329360992,0.001832,61067.0,61066.0,1.66785867]
["bitfinex","BTCUSD",1723329362279,0.001832,61067.0,61066.0,1.77685867]
["bitfinex","BTCUSD",1723329362668,0.001832,61067.0,61066.0,1.76785867]
["bitfinex","BTCUSD",1723329363069,0.000832,61067.0,61066.0,1.75385867]
["bitfinex","BTCUSD",1723329363453,0.001832,61067.0,61066.0,1.76685867]
["bitfinex","BTCUSD",1723329364053,0.001832,61067.0,61066.0,1.28173405]
["bitfinex","BTCUSD",1723329364337,0.001832,61067.0,61066.0,1.67871515]
["bitfinex","BTCUSD",1723329364338,0.068332,61067.0,61066.0,1.67871515]
["bitfinex","BTCUSD",1723329364875,0.068332,61067.0,61066.0,1.69071515]
["bitfinex","BTCUSD",1723329365462,0.068332,61067.0,61066.0,0.82336153]
["bitfinex","BTCUSD",1723329367102,0.068332,61067.0,61066.0,0.814718]
["bitfinex","BTCUSD",1723329368353,0.068332,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329368554,0.144032,61067.0,61066.0,0.81473732]
["bitfinex","BTCUSD",1723329368675,0.144032,61067.0,61066.0,0.73413732]
["bitfinex","BTCUSD",1723329368880,0.144032,61067.0,61066.0,0.81473732]
["bitfinex","BTCUSD",1723329371629,0.153849,61067.0,61066.0,0.81473732]
["bitfinex","BTCUSD",1723329371837,0.144032,61067.0,61066.0,0.81473732]
["bitfinex","BTCUSD",1723329372451,0.144032,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329372671,0.144032,61067.0,61066.0,0.8147452]
["bitfinex","BTCUSD",1723329376447,0.144032,61067.0,61066.0,0.81474511]
["bitfinex","BTCUSD",1723329379874,0.153849,61067.0,61066.0,0.73414511]
["bitfinex","BTCUSD",1723329380085,0.1666306,61067.0,61066.0,0.81474998]
["bitfinex","BTCUSD",1723329380465,0.1666306,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329380665,0.1676306,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329380882,0.153849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329381092,0.16662964,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329381899,0.15681264,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329382307,0.144032,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329385789,0.153849,61067.0,61066.0,0.73415128]
["bitfinex","BTCUSD",1723329386036,0.153849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329387251,0.144032,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329388610,0.153849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329389096,0.154849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329389297,0.153849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329389613,0.154849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329389829,0.153849,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329390426,0.144032,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329390833,0.068332,61067.0,61066.0,0.81475128]
["bitfinex","BTCUSD",1723329391608,0.068332,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329391775,0.068332,61067.0,61066.0,0.81474447]
["bitfinex","BTCUSD",1723329392179,0.068332,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329393594,0.068332,61067.0,61066.0,0.81474428]
["bitfinex","BTCUSD",1723329399786,0.068332,61067.0,61066.0,0.8147438]
["bitfinex","BTCUSD",1723329401812,0.068332,61067.0,61066.0,0.81474401]
["bitfinex","BTCUSD",1723329404097,0.068332,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329404243,0.068332,61067.0,61066.0,0.814744]
["bitfinex","BTCUSD",1723329404418,0.068332,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329404625,0.068332,61067.0,61066.0,0.81474403]
["bitfinex","BTCUSD",1723329405469,0.068332,61067.0,61066.0,0.81474402]
["bitfinex","BTCUSD",1723329407575,0.068332,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329407791,0.146032,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329409487,0.001832,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329409744,0.001832,61067.0,61066.0,0.73414437]
["bitfinex","BTCUSD",1723329409944,0.001832,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329410154,0.063032,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329411240,0.063032,61067.0,61066.0,0.99496243]
["bitfinex","BTCUSD",1723329411461,0.063032,61067.0,61066.0,0.81474437]
["bitfinex","BTCUSD",1723329414521,0.063032,61067.0,61066.0,0.91430421]
["bitfinex","BTCUSD",1723329414738,0.063032,61067.0,61066.0,0.598149]
["bitfinex","BTCUSD",1723329414949,0.063032,61067.0,61066.0,0.81474062]
["bitfinex","BTCUSD",1723329415180,0.063032,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329415398,0.063032,61067.0,61066.0,0.8147432]
["bitfinex","BTCUSD",1723329421699,0.063032,61067.0,61066.0,0.7341432]
["bitfinex","BTCUSD",1723329421700,0.153849,61067.0,61066.0,0.7341432]
["bitfinex","BTCUSD",1723329421924,0.16665321,61067.0,61066.0,0.8147432]
["bitfinex","BTCUSD",1723329422127,0.152849,61067.0,61066.0,0.8147432]
["bitfinex","BTCUSD",1723329422765,0.153849,61067.0,61066.0,0.8147432]
["bitfinex","BTCUSD",1723329423429,0.152849,61067.0,61066.0,0.8147432]
["bitfinex","BTCUSD",1723329424114,0.143032,61067.0,61066.0,0.8147432]
["bitfinex","BTCUSD",1723329424330,0.143032,61067.0,61066.0,0.99468466]
["bitfinex","BTCUSD",1723329424947,0.143032,61067.0,61066.0,0.99467981]
["bitfinex","BTCUSD",1723329425152,0.143032,61067.0,61066.0,0.81474019]
["bitfinex","BTCUSD",1723329428117,0.143032,61067.0,61066.0,0.99488613]
["bitfinex","BTCUSD",1723329428321,0.143032,61067.0,61066.0,0.81474019]
["bitfinex","BTCUSD",1723329428749,0.143032,61067.0,61066.0,0.8147427]
["bitfinex","BTCUSD",1723329429778,0.143032,61067.0,61066.0,0.86391085]
["bitfinex","BTCUSD",1723329429976,0.143032,61067.0,61066.0,0.99487265]
["bitfinex","BTCUSD",1723329430219,0.143032,61067.0,61066.0,0.8147427]
["bitfinex","BTCUSD",1723329431584,0.143032,61067.0,61066.0,0.99490308]
["bitfinex","BTCUSD",1723329431835,0.143032,61067.0,61066.0,0.99490185]
["bitfinex","BTCUSD",1723329432077,0.143032,61067.0,61066.0,0.99490328]
["bitfinex","BTCUSD",1723329432534,0.143032,61067.0,61066.0,0.8147427]
["bitfinex","BTCUSD",1723329432761,0.143032,61067.0,61066.0,0.81474288]
["bitfinex","BTCUSD",1723329433976,0.143032,61067.0,61066.0,0.72791715]
["bitfinex","BTCUSD",1723329434186,0.143032,61067.0,61066.0,1.04409991]
["bitfinex","BTCUSD",1723329434508,0.143032,61067.0,61066.0,0.81473981]
["bitfinex","BTCUSD",1723329436519,0.143032,61067.0,61066.0,0.678749]
["bitfinex","BTCUSD",1723329436735,0.143032,61067.0,61066.0,0.81474257]
["bitfinex","BTCUSD",1723329438479,0.143032,61067.0,61066.0,0.81474288]
["bitfinex","BTCUSD",1723329441688,0.143032,61067.0,61066.0,0.57038588]
["bitfinex","BTCUSD",1723329441689,0.153849,61067.0,61066.0,0.57038588]
["bitfinex","BTCUSD",1723329441889,0.153849,61067.0,61066.0,0.16099388]
["bitfinex","BTCUSD",1723329442134,0.16865369,61067.0,61066.0,0.16099388]
["bitfinex","BTCUSD",1723329442333,0.2995411,61067.0,61066.0,0.025]
["bitfinex","BTCUSD",1723329442534,0.25050015,61067.0,61066.0,0.025]
["bitfinex","BTCUSD",1723329442752,0.24850015,61067.0,61066.0,0.013]
["bitfinex","BTCUSD",1723329443154,0.21767724,61067.0,61066.0,0.094878]
["bitfinex","BTCUSD",1723329443762,0.003,61065.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723329443972,0.1413,61065.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723329444182,0.15409592,61065.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723329444389,0.16391292,61065.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723329444594,0.16391292,61065.0,61064.0,0.245642]
["bitfinex","BTCUSD",1723329445289,0.16391292,61065.0,61064.0,0.246642]
["bitfinex","BTCUSD",1723329446258,0.16391292,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329448437,0.16591292,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329454002,0.16391292,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329454234,0.16391292,61065.0,61064.0,0.411404]
["bitfinex","BTCUSD",1723329454436,0.16474492,61065.0,61064.0,0.411404]
["bitfinex","BTCUSD",1723329456273,0.16474492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329457140,0.16474492,61065.0,61064.0,0.411404]
["bitfinex","BTCUSD",1723329457582,0.16474492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329457985,0.16474492,61065.0,61064.0,0.411404]
["bitfinex","BTCUSD",1723329458190,0.16474492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329458364,0.16674492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329459481,0.16474492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329460347,0.16674492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329460559,0.16474492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329460998,0.16674492,61065.0,61064.0,0.247642]
["bitfinex","BTCUSD",1723329463060,0.16474492,61065.0,61064.0,0.411404]
["bitfinex","BTCUSD",1723329463267,0.08654492,61065.0,61064.0,0.54741565]
["bitfinex","BTCUSD",1723329463871,0.07572792,61065.0,61064.0,0.54741565]
["bitfinex","BTCUSD",1723329464064,0.08654492,61065.0,61064.0,0.54741565]
["bitfinex","BTCUSD",1723329464269,0.07672792,61065.0,61064.0,0.54741565]
["bitfinex","BTCUSD",1723329464667,0.07572792,61065.0,61064.0,0.54741565]
["bitfinex","BTCUSD",1723329465537,0.000832,61065.0,61064.0,0.54741565]
["bitfinex","BTCUSD",1723329465776,0.000832,61065.0,61064.0,0.62421565]
["bitfinex","BTCUSD",1723329465981,0.01514253,61065.0,61064.0,0.651966]
["bitfinex","BTCUSD",1723329466209,0.000832,61065.0,61064.0,0.7879626]
["bitfinex","BTCUSD",1723329466413,0.000832,61065.0,61064.0,0.95177752]
["bitfinex","BTCUSD",1723329466628,0.000832,61065.0,61064.0,0.95077752]
["bitfinex","BTCUSD",1723329467054,0.000832,61065.0,61064.0,0.94977752]
["bitfinex","BTCUSD",1723329467259,0.000832,61065.0,61064.0,0.96177752]
["bitfinex","BTCUSD",1723329467669,0.000832,61065.0,61064.0,0.96277752]
["bitfinex","BTCUSD",1723329468081,0.000832,61065.0,61064.0,0.96177752]
["bitfinex","BTCUSD",1723329468490,0.000832,61065.0,61064.0,0.97377752]
["bitfinex","BTCUSD",1723329469700,0.000832,61065.0,61064.0,0.94977752]
["bitfinex","BTCUSD",1723329469914,0.000832,61065.0,61064.0,0.82578092]
["bitfinex","BTCUSD",1723329470160,0.000832,61065.0,61064.0,0.97377596]
["bitfinex","BTCUSD",1723329470823,0.000832,61065.0,61064.0,0.96177596]
["bitfinex","BTCUSD",1723329471034,0.000832,61065.0,61064.0,0.97177596]
["bitfinex","BTCUSD",1723329471441,0.000832,61065.0,61064.0,0.96177596]
["bitfinex","BTCUSD",1723329471630,0.000832,61065.0,61064.0,0.94977596]
["bitfinex","BTCUSD",1723329472013,0.000832,61065.0,61064.0,0.95977596]
["bitfinex","BTCUSD",1723329472222,0.000832,61065.0,61064.0,0.94977596]
["bitfinex","BTCUSD",1723329472745,0.000832,61065.0,61064.0,0.97377596]
["bitfinex","BTCUSD",1723329472954,0.000832,61065.0,61064.0,0.96177435]
["bitfinex","BTCUSD",1723329473154,0.000832,61065.0,61064.0,0.97177435]
["bitfinex","BTCUSD",1723329473387,0.000832,61065.0,61064.0,0.94977435]
["bitfinex","BTCUSD",1723329473588,0.000832,61065.0,61064.0,0.95977435]
["bitfinex","BTCUSD",1723329473825,0.000832,61065.0,61064.0,0.96977435]
["bitfinex","BTCUSD",1723329474442,0.000832,61065.0,61064.0,0.95977435]
["bitfinex","BTCUSD",1723329474870,0.000832,61065.0,61064.0,0.96977435]
["bitfinex","BTCUSD",1723329476109,0.000832,61065.0,61064.0,1.05037435]
["bitfinex","BTCUSD",1723329476540,0.000832,61065.0,61064.0,1.04037588]
["bitfinex","BTCUSD",1723329476739,0.000832,61065.0,61064.0,1.05037588]
["bitfinex","BTCUSD",1723329476940,0.000832,61065.0,61064.0,1.04037588]
["bitfinex","BTCUSD",1723329477311,0.000832,61065.0,61064.0,1.04137588]
["bitfinex","BTCUSD",1723329477583,0.000832,61065.0,61064.0,1.05237588]
["bitfinex","BTCUSD",1723329480038,0.000832,61065.0,61064.0,1.05237589]
["bitfinex","BTCUSD",1723329481502,0.000832,61065.0,61064.0,0.97557589]
["bitfinex","BTCUSD",1723329481985,0.000832,61065.0,61064.0,0.97557663]
["bitfinex","BTCUSD",1723329482720,0.000832,61065.0,61064.0,0.83958092]
["bitfinex","BTCUSD",1723329482916,0.000832,61065.0,61064.0,0.97557791]
["bitfinex","BTCUSD",1723329483631,0.000832,61065.0,61064.0,0.97557447]
["bitfinex","BTCUSD",1723329486351,0.000832,61065.0,61064.0,0.97557951]
["bitfinex","BTCUSD",1723329493395,0.000832,61065.0,61064.0,0.97558272]
["bitfinex","BTCUSD",1723329496369,0.000832,61065.0,61064.0,0.9755811]
["bitfinex","BTCUSD",1723329496996,0.000832,61065.0,61064.0,0.97558109]
["bitfinex","BTCUSD",1723329497827,0.000832,61065.0,61064.0,1.15554877]
["bitfinex","BTCUSD",1723329498053,0.000832,61065.0,61064.0,0.97558109]
["bitfinex","BTCUSD",1723329499318,0.000832,61065.0,61064.0,1.15550073]
["bitfinex","BTCUSD",1723329499947,0.000832,61065.0,61064.0,0.97558109]
["bitfinex","BTCUSD",1723329500601,0.000832,61065.0,61064.0,0.97557821]
["bitfinex","BTCUSD",1723329501018,0.000832,61065.0,61064.0,0.83958092]
["bitfinex","BTCUSD",1723329501245,0.000832,61065.0,61064.0,0.97557939]
["bitfinex","BTCUSD",1723329502328,0.000832,61065.0,61064.0,0.97557981]
["bitfinex","BTCUSD",1723329504195,0.000832,61065.0,61064.0,0.83958092]
["bitfinex","BTCUSD",1723329504425,0.000832,61065.0,61064.0,0.97557923]
["bitfinex","BTCUSD",1723329505938,0.141432,61065.0,61064.0,0.56740231]
["bitfinex","BTCUSD",1723329506160,0.154249,61065.0,61064.0,0.40364031]
["bitfinex","BTCUSD",1723329506392,0.16856145,61065.0,61064.0,0.267642]
["bitfinex","BTCUSD",1723329506601,0.21754701,61065.0,61064.0,0.267642]
["bitfinex","BTCUSD",1723329507425,0.16856145,61065.0,61064.0,0.267642]
["bitfinex","BTCUSD",1723329507674,0.16856145,61065.0,61064.0,0.256642]
["bitfinex","BTCUSD",1723329507882,0.16756145,61065.0,61064.0,0.245642]
["bitfinex","BTCUSD",1723329508113,0.16856145,61065.0,61064.0,0.08488]
["bitfinex","BTCUSD",1723329508571,0.16856145,61065.0,61064.0,0.08188]
["bitfinex","BTCUSD",1723329508989,0.16856145,61065.0,61064.0,0.08388]
["bitfinex","BTCUSD",1723329509193,0.16856145,61065.0,61064.0,0.08288]
["bitfinex","BTCUSD",1723329509639,0.16856145,61065.0,61064.0,0.08388]
["bitfinex","BTCUSD",1723329510502,0.16856145,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329510503,0.25044045,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329510721,0.46318501,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329510934,0.4876778,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329511154,0.41419945,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329511369,0.4630945,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329512212,0.2993355,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329512418,0.25044045,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329512831,0.41419945,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329513246,0.25044045,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329517426,0.41419945,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329520040,0.25044045,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329520254,0.16856145,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329520669,0.16656145,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329521106,0.16856145,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329525006,0.16656145,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329525234,0.08816145,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329525460,0.09016145,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329525697,0.075849,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329525921,0.075849,61065.0,61064.0,0.411405]
["bitfinex","BTCUSD",1723329525922,0.07733868,61065.0,61064.0,0.411405]
["bitfinex","BTCUSD",1723329527224,0.07733868,61065.0,61064.0,0.489905]
["bitfinex","BTCUSD",1723329527225,0.01513868,61065.0,61064.0,0.489905]
["bitfinex","BTCUSD",1723329527433,0.000832,61065.0,61064.0,0.489905]
["bitfinex","BTCUSD",1723329527636,0.01514059,61065.0,61064.0,0.489905]
["bitfinex","BTCUSD",1723329527841,0.000832,61065.0,61064.0,0.489905]
["bitfinex","BTCUSD",1723329528046,0.01514059,61065.0,61064.0,0.489905]
["bitfinex","BTCUSD",1723329529964,0.01514059,61065.0,61064.0,0.653667]
["bitfinex","BTCUSD",1723329530647,0.01514059,61065.0,61064.0,0.78967459]
["bitfinex","BTCUSD",1723329531079,0.000832,61065.0,61064.0,0.78967459]
["bitfinex","BTCUSD",1723329533174,0.000832,61065.0,61064.0,0.71117459]
["bitfinex","BTCUSD",1723329533382,0.000832,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329533588,0.000832,61065.0,61064.0,0.71117582]
["bitfinex","BTCUSD",1723329534620,0.000832,61065.0,61064.0,0.71117602]
["bitfinex","BTCUSD",1723329534819,0.000832,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329535235,0.143132,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329535655,0.15744225,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329536230,0.15544225,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329536893,0.07764225,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329539815,0.01514225,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329540027,0.000832,61065.0,61064.0,0.656967]
["bitfinex","BTCUSD",1723329540437,0.000832,61065.0,61064.0,0.575167]
["bitfinex","BTCUSD",1723329541126,0.000832,61065.0,61064.0,0.411405]
["bitfinex","BTCUSD",1723329541348,0.141132,61065.0,61064.0,0.492005]
["bitfinex","BTCUSD",1723329541836,0.15544191,61065.0,61064.0,0.492005]
["bitfinex","BTCUSD",1723329542054,0.01514191,61065.0,61064.0,0.655767]
["bitfinex","BTCUSD",1723329547910,0.01514191,61065.0,61064.0,0.79177632]
["bitfinex","BTCUSD",1723329548189,0.000832,61065.0,61064.0,0.79177632]
["bitfinex","BTCUSD",1723329549118,0.141132,61065.0,61064.0,0.655767]
["bitfinex","BTCUSD",1723329549385,0.15544389,61065.0,61064.0,0.655767]
["bitfinex","BTCUSD",1723329550967,0.15544389,61065.0,61064.0,0.492005]
["bitfinex","BTCUSD",1723329551222,0.15544389,61065.0,61064.0,0.328243]
["bitfinex","BTCUSD",1723329551463,0.151949,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329551705,0.16626089,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329552234,0.16826089,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329553616,0.16826089,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329557362,0.16826089,61065.0,61064.0,0.247643]
["bitfinex","BTCUSD",1723329564108,0.16826089,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329564334,0.16826089,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329564564,0.16826089,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329564787,0.24162443,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329565015,0.16826089,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329565240,0.24163906,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329565492,0.16826089,61065.0,61064.0,0.083881]
["bitfinex","BTCUSD",1723329565717,0.16826089,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329566402,0.21718291,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329566638,0.16826089,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1723329567116,0.16826089,61065.0,61048.0,0.02566131]
["bitfinex","BTCUSD",1723329567117,0.149117,61050.0,61048.0,0.02566131]
["bitfinex","BTCUSD",1723329567332,0.149117,61050.0,61048.0,0.081902]
["bitfinex","BTCUSD",1723329567567,0.149117,61050.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723329567804,0.57496212,61050.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723329568078,0.6727938,61050.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723329568356,0.5089938,61050.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723329568589,0.41216212,61050.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723329568875,0.46602258,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329569131,0.41616212,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329569385,0.41216212,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329569616,0.41716212,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329571761,0.1694472,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329572001,0.1694472,61050.0,61049.0,0.2486182]
["bitfinex","BTCUSD",1723329572264,0.1694472,61050.0,61049.0,0.4124202]
["bitfinex","BTCUSD",1723329572478,0.0931472,61050.0,61049.0,0.4124202]
["bitfinex","BTCUSD",1723329572691,0.076817,61050.0,61049.0,0.4114202]
["bitfinex","BTCUSD",1723329572904,0.08913623,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329573084,0.09613623,61050.0,61049.0,0.2476182]
["bitfinex","BTCUSD",1723329573319,0.09913623,61050.0,61049.0,0.2486182]
["bitfinex","BTCUSD",1723329574607,0.08713623,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329574859,0.08913623,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329575063,0.08913623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329575064,0.09413623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329575275,0.08713623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329575490,0.08131923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329575712,0.08331923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329575926,0.07831923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329576188,0.07931923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329576410,0.08131923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329576625,0.02131923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329580298,0.03413623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329581921,0.02331923,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329582122,0.03313623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329582336,0.03413623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329583217,0.09683623,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329583420,0.17653623,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329583624,0.17653623,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329583625,0.160217,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329583871,0.17651894,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329586001,0.17651894,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329588387,0.17651894,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329588560,0.17651894,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329588699,0.160217,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329589102,0.17652233,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329589392,0.17652233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329589596,0.25842233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329591365,0.66663725,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329595455,0.42223725,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329597389,0.17652233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329599759,0.17652233,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329600287,0.17652233,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329600426,0.09682233,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329602941,0.09682233,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329603152,0.17332233,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329604616,0.42903725,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329604822,0.41903725,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329605398,0.59214658,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329606157,0.76594658,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329606758,0.81474939,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329606959,0.81174939,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329607177,0.81574939,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329607378,0.81576752,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329607556,0.81176752,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329608010,0.80976752,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329608454,0.76094658,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329609377,0.75994658,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329609579,0.76394658,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329610062,0.26322233,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329610316,0.3120682,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329610536,0.26322233,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329610742,0.31208197,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329611580,0.31208197,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329611581,0.230191,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329611753,0.10482233,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329612155,0.10482233,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329612369,0.15369141,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329612575,0.15369141,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329615389,0.15369141,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329615595,0.23419141,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329616107,0.18532233,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329617049,0.64372221,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329617257,0.47992221,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329617460,0.43103725,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329618767,0.47992271,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329618900,0.64372271,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329619097,0.66816489,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329621305,0.59483725,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329621766,0.66816552,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329622371,0.59483725,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329622780,0.85639686,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329622991,0.91310261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329623451,1.03530212,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329624136,0.91310261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329624994,1.03530212,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329625190,0.91310261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329625472,0.99370261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329626308,1.87750261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329626502,1.15750261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329627440,1.74750261,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329628045,1.74698288,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329629350,1.8936223,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329631262,1.74698288,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329631435,1.64318288,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329631642,1.78986777,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329631884,1.78518898,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329632184,1.63850409,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329632387,1.55790409,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329632618,0.69015846,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329633687,0.81240599,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329634111,0.48620645,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329634316,0.30125846,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329634445,0.42350645,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329635782,0.25969153,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329636000,0.25969153,61050.0,61049.0,0.2486182]
["bitfinex","BTCUSD",1723329636219,0.03744354,61050.0,61049.0,0.2486182]
["bitfinex","BTCUSD",1723329637109,0.086356,61050.0,61049.0,0.2486182]
["bitfinex","BTCUSD",1723329637905,0.03544354,61050.0,61049.0,0.2486182]
["bitfinex","BTCUSD",1723329638677,0.03544354,61050.0,61049.0,0.4953202]
["bitfinex","BTCUSD",1723329640418,0.09854354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329640619,0.10054354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329641032,0.14944464,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329641244,0.14944464,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329641653,0.10054354,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329642229,0.14944464,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329642633,0.10054354,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329643254,0.14944464,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329643461,0.10054354,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329645612,0.14943688,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329645984,0.10054354,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329646186,0.10054354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329646392,0.14943688,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329647614,0.10054354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329651359,0.34624354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329651577,0.42314354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329652674,0.25934354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329662042,0.17744354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329664384,0.25934354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329664584,0.17744354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329666066,0.22628249,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329667235,0.17744354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329668677,0.25934354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329670769,0.42314354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329671521,0.47198249,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329671757,0.79959741,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329672037,0.58695846,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329672274,0.76320827,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329673265,0.73880446,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329673519,0.68465204,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329674010,0.76307492,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329674755,0.58695846,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329674990,0.76302757,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329675649,0.70905585,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329675848,0.76302899,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329676278,0.64088987,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329679140,0.64082527,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329680772,0.58695846,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329680973,0.70914546,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329681808,0.22273054,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329682038,0.21708457,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329682247,0.03744354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329682722,0.03544354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329683127,0.03744354,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329683708,0.03544354,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329684316,0.08431688,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329684732,0.08631688,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329685348,0.08431688,61050.0,61049.0,0.0848162]
["bitfinex","BTCUSD",1723329686716,0.08431889,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329687123,0.03544354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329692478,0.03744354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329693275,0.03544354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329693656,0.03744354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329694441,0.03544354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329696505,0.03744354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329698054,0.03544354,61050.0,61049.0,0.3292182]
["bitfinex","BTCUSD",1723329700152,0.03544354,61050.0,61049.0,0.3313182]
["bitfinex","BTCUSD",1723329700390,0.03544354,61050.0,61049.0,0.4951202]
["bitfinex","BTCUSD",1723329700720,0.023817,61050.0,61049.0,0.4951202]
["bitfinex","BTCUSD",1723329700840,0.019817,61050.0,61049.0,0.4941202]
["bitfinex","BTCUSD",1723329701041,0.03145475,61050.0,61049.0,0.4941202]
["bitfinex","BTCUSD",1723329701243,0.02645475,61050.0,61049.0,0.4941202]
["bitfinex","BTCUSD",1723329701704,0.03045475,61050.0,61049.0,0.4941202]
["bitfinex","BTCUSD",1723329701930,0.02245475,61050.0,61049.0,0.4931202]
["bitfinex","BTCUSD",1723329702133,0.02445475,61050.0,61049.0,0.4931202]
["bitfinex","BTCUSD",1723329702513,0.02645475,61050.0,61049.0,0.4931202]
["bitfinex","BTCUSD",1723329702849,0.02645475,61050.0,61049.0,0.6291681]
["bitfinex","BTCUSD",1723329703078,0.02645475,61050.0,61049.0,0.4653661]
["bitfinex","BTCUSD",1723329703283,0.02645475,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329703284,0.014817,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329703461,0.158917,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329703835,0.17055665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329706455,0.17055665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329707864,0.08865665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329708276,0.09065665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329708702,0.09065665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329708910,0.17055665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329709812,0.17055665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329710576,0.17055665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329710979,0.16855665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329711178,0.02845665,61050.0,61049.0,0.3272182]
["bitfinex","BTCUSD",1723329711657,0.02845665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329712060,0.41627157,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329712476,0.46514692,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329713771,0.38324692,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329715011,0.38322159,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329715215,0.21940667,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329716681,0.17055665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329717051,0.21940667,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329717907,0.21940722,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329718274,0.17055665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329718469,0.21940924,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329719532,0.17055665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329719748,0.2194112,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329720978,0.17055665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329721341,0.17055665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329726316,0.2194112,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329728842,0.1395112,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329729247,0.09065665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329730165,0.1395112,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329732233,0.1395112,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329732365,0.09065665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329732771,0.09065665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329734972,0.1395112,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329735181,0.09065665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329736034,0.08865665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329736238,0.02645665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329737251,0.02845665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329737780,0.02645665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329739643,0.02545665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329739852,0.02645665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329741574,0.02845665,61050.0,61049.0,0.4910202]
["bitfinex","BTCUSD",1723329744276,0.02845665,61050.0,61049.0,0.4104202]
["bitfinex","BTCUSD",1723329744482,0.10995665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329744887,0.17485665,61050.0,61049.0,0.2466182]
["bitfinex","BTCUSD",1723329750685,0.17485665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329751839,0.22379245,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329752213,0.24826036,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329752622,0.24825591,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329753188,0.17485665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329753835,0.24825626,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329754209,0.17485665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329756330,0.24825092,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329758907,0.17485665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329759111,0.27271674,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329759540,0.35461674,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329759790,0.51841674,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329759926,0.42055665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329760699,0.25675665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329762334,0.354607,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329764042,0.68222192,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329765475,0.68221869,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329765936,0.51841869,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329766332,0.43651869,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329766490,0.27270377,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329767424,0.19120377,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329767562,0.19120377,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329768591,0.12630377,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329770021,0.12629294,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329770848,0.02845665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329771232,0.07737466,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329771621,0.02845665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329772020,0.07737508,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329772785,0.02845665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329773083,0.10183366,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329773257,0.02845665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329774092,0.10495665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329778998,0.15387648,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329779476,0.10495665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329779678,0.15387658,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329780270,0.10495665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329780467,0.17833655,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329781119,0.10495665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329781531,0.17833655,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329782634,0.15387805,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329783609,0.15387805,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329784041,0.15387805,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329784244,0.10495665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329785219,0.15388476,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329786648,0.10495665,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329787260,0.15388476,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329787609,0.15345083,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329788005,0.1534537,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329788932,0.10452272,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329789108,0.15345617,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329789934,0.21755617,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329790308,0.24201919,61050.0,61049.0,0.0828162]
["bitfinex","BTCUSD",1723329790523,0.24201919,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329791318,0.16862272,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329791906,0.24202852,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329792507,0.16862272,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329792732,0.51220138,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329792930,0.41432272,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329793324,0.41075665,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329793663,0.53166861,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329795132,0.46495809,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329795560,0.40932272,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329795734,0.46486005,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329796384,0.79247497,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329796588,0.89247497,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329796884,0.89242592,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329800594,0.67313764,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329800802,0.795433,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329800930,0.67313764,61050.0,61049.0,0.0009152]
["bitfinex","BTCUSD",1723329801296,0.67913764,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329801861,0.80142751,61050.0,61049.0,0.0019152]
["bitfinex","BTCUSD",1723329802073,0.80542751,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329803033,0.68313764,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329803180,0.80542751,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329803770,0.80625951,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329804174,0.68396964,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329804617,0.8062566,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329809127,0.6424566,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329809238,0.61799536,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329811408,0.61799684,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329815971,0.61799648,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329816200,0.78179648,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329816400,0.68396964,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329817584,0.90236972,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329818147,0.84776964,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329819892,0.90237252,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329820104,0.90237255,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329827223,0.90262672,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329828029,0.57502672,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329828231,0.64243296,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329828453,0.69675018,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329828777,0.6476635,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329828980,0.74351843,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329830930,0.74354387,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329833304,0.74343443,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329834339,0.68920195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329834576,0.74351804,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329835298,0.68920195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329836181,0.74355736,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329838536,0.74347779,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329838962,0.68920195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329839381,0.74347793,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329839737,0.68920195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329840741,0.74346512,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329843750,0.7434495,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329844082,0.68920195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329844286,0.74344926,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329848275,0.74350833,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329850304,0.74349233,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329850859,0.90729233,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329854788,0.85300195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329855012,0.90737702,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329858390,0.85300195,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329858601,0.90718329,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329858951,0.90715934,61050.0,61049.0,0.0029152]
["bitfinex","BTCUSD",1723329859174,0.90715934,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329860198,0.85300195,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329860404,0.90719175,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329862022,0.90718583,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329865422,0.85300195,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329865624,0.90708437,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329872186,0.60268437,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329872390,0.60268437,61050.0,61049.0,0.08350892]
["bitfinex","BTCUSD",1723329872590,0.60268437,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329872591,0.60275677,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329874243,0.74515677,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329875188,0.8920981,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329875720,0.74515677,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329879650,0.74528082,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329880059,0.74525974,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329883059,0.74535369,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329886657,0.7453216,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329887755,0.89225638,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329887998,0.7453216,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329890337,0.74529352,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329890824,0.74529922,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329892042,0.69100195,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329892264,0.74547315,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329894032,0.90930119,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329895290,1.056208,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329895817,0.90930119,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329897060,0.74550119,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329897441,0.69100195,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329897635,0.66892624,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329900246,0.09151132,61050.0,61049.0,0.32571192]
["bitfinex","BTCUSD",1723329900465,0.13503989,61050.0,61049.0,0.32571192]
["bitfinex","BTCUSD",1723329900814,0.13703989,61050.0,61049.0,0.15980992]
["bitfinex","BTCUSD",1723329901570,0.03908703,61050.0,61049.0,0.15980992]
["bitfinex","BTCUSD",1723329901978,0.13703989,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329902179,0.27433989,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329902384,0.17638703,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329903650,0.03908703,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329903862,0.03708703,61050.0,61049.0,0.15980992]
["bitfinex","BTCUSD",1723329904068,0.03708703,61050.0,61049.0,0.32361192]
["bitfinex","BTCUSD",1723329904486,0.11053807,61050.0,61049.0,0.48741392]
["bitfinex","BTCUSD",1723329904689,0.03708703,61050.0,61049.0,0.48741392]
["bitfinex","BTCUSD",1723329905107,0.02727003,61050.0,61049.0,0.65331592]
["bitfinex","BTCUSD",1723329905314,0.02627003,61050.0,61049.0,0.78936872]
["bitfinex","BTCUSD",1723329905725,0.010832,61050.0,61049.0,0.78936872]
["bitfinex","BTCUSD",1723329905933,0.000832,61050.0,61049.0,0.78736872]
["bitfinex","BTCUSD",1723329906155,0.004832,61050.0,61049.0,0.78736872]
["bitfinex","BTCUSD",1723329906371,0.006832,61050.0,61049.0,0.78736872]
["bitfinex","BTCUSD",1723329906581,0.013649,61050.0,61049.0,0.78736872]
["bitfinex","BTCUSD",1723329906913,0.015649,61050.0,61049.0,0.78736872]
["bitfinex","BTCUSD",1723329907298,0.015649,61050.0,61049.0,0.78736457]
["bitfinex","BTCUSD",1723329908126,0.015649,61050.0,61049.0,0.48751392]
["bitfinex","BTCUSD",1723329909792,0.015649,61050.0,61049.0,0.24621192]
["bitfinex","BTCUSD",1723329909793,0.077649,61050.0,61049.0,0.24621192]
["bitfinex","BTCUSD",1723329910010,0.077649,61050.0,61049.0,0.08240992]
["bitfinex","BTCUSD",1723329910226,0.09309398,61050.0,61049.0,0.08240992]
["bitfinex","BTCUSD",1723329913386,0.09309398,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329916630,0.16979398,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329916834,0.4155089,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329917044,0.75265059,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329917322,0.77709782,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329917856,0.94089782,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329918063,0.8431089,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329918277,0.96534505,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329919128,0.96134505,61050.0,61049.0,0.00050892]
["bitfinex","BTCUSD",1723329920302,0.96734505,61050.0,61049.0,0.00150892]
["bitfinex","BTCUSD",1723329920504,0.97634505,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329921210,1.0179089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329921429,1.6279089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329921636,1.68262513,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329921846,1.69262513,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329922044,1.84922005,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329922254,1.77458294,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329922489,1.82922056,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329922937,1.90982056,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329923831,1.76314652,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329924998,1.7630645,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329925242,1.6824645,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329925474,1.6724645,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329925690,1.5086645,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329928623,1.51016673,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329929575,1.55016673,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329929778,1.4941089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329930097,1.55008991,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329932146,1.55005336,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329932593,1.4941089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329932793,1.55005327,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329933784,1.4941089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329933993,1.54999474,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329934596,1.4941089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329935319,1.54999526,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329935687,1.4941089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329936300,1.54997629,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329936705,1.54997627,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329937155,1.4941089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329937370,1.54995041,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329939248,1.54998589,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329941901,1.71378589,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329942763,1.6579089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329943007,1.70778018,61050.0,61049.0,0.00150892]
["bitfinex","BTCUSD",1723329943219,1.72378018,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329943439,1.71378018,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329944309,1.70478018,61050.0,61049.0,0.00150892]
["bitfinex","BTCUSD",1723329944628,1.71278018,61050.0,61049.0,0.00150892]
["bitfinex","BTCUSD",1723329944853,1.72578018,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329946547,1.6699089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329946783,1.72576293,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329949272,1.73576293,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329949507,1.72576293,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329950206,1.72578202,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329950429,1.6699089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329950701,1.72578918,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329953781,1.72574938,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329954048,1.6699089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329955010,1.6799089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329955231,1.6699089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329955491,1.81665064,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329956164,1.82665064,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329956390,1.6999089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329956597,1.6799089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329960319,1.6699089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329962802,1.7257402,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329963412,1.5619402,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329964116,1.63221433,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329965343,1.4852402,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329966725,1.4294089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329966903,1.48538405,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329970491,1.48536095,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329971057,1.48536419,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329971558,1.56376419,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329972343,1.64436419,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329973185,1.65436419,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329973384,1.64436419,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329977732,1.5884089,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329978030,1.64447562,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329979114,1.64447562,61050.0,61049.0,0.023396]
["bitfinex","BTCUSD",1723329979918,1.56387562,61050.0,61049.0,0.023396]
["bitfinex","BTCUSD",1723329981159,1.48547562,61050.0,61049.0,0.023396]
["bitfinex","BTCUSD",1723329981366,1.48523763,61050.0,61049.0,0.023396]
["bitfinex","BTCUSD",1723329981567,1.48518359,61050.0,61049.0,0.023396]
["bitfinex","BTCUSD",1723329983196,1.48518359,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329986855,1.26138359,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329987685,1.4084505,61050.0,61049.0,0.08730892]
["bitfinex","BTCUSD",1723329987894,0.6046505,61050.0,61049.0,0.08730892]
["bitfinex","BTCUSD",1723329988087,0.45758359,61050.0,61049.0,0.08730892]
["bitfinex","BTCUSD",1723329988488,0.45712921,61050.0,61049.0,0.08730892]
["bitfinex","BTCUSD",1723329988712,0.62092921,61050.0,61049.0,0.08730892]
["bitfinex","BTCUSD",1723329990012,0.62092921,61050.0,61049.0,0.08520892]
["bitfinex","BTCUSD",1723329991805,0.62102739,61050.0,61049.0,0.08520892]
["bitfinex","BTCUSD",1723329992312,0.62102992,61050.0,61049.0,0.08520892]
["bitfinex","BTCUSD",1723329995529,0.621004,61050.0,61049.0,0.08520892]
["bitfinex","BTCUSD",1723329995874,0.62100401,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329997404,0.21148909,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329998792,0.15603994,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329998993,0.21153721,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723329999194,0.29343721,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330000602,0.45723721,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330002166,0.29343721,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330002507,0.29337256,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330003154,0.29337212,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330003918,0.23793994,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330004333,0.15603994,61050.0,61049.0,0.00250892]
["bitfinex","BTCUSD",1723330004770,0.15106597,61050.0,61049.0,0.32871192]
["bitfinex","BTCUSD",1723330004978,0.15106597,61050.0,61049.0,0.79237211]
["bitfinex","BTCUSD",1723330004979,0.04322294,61050.0,61049.0,0.79237211]
["bitfinex","BTCUSD",1723330005544,0.02777796,61050.0,61049.0,0.79237211]
["bitfinex","BTCUSD",1723330005928,0.01377796,61050.0,61049.0,1.11898903]
["bitfinex","BTCUSD",1723330006135,0.01377796,61050.0,61049.0,1.12898903]
["bitfinex","BTCUSD",1723330006328,0.00077796,61050.0,61049.0,1.12798903]
["bitfinex","BTCUSD",1723330006508,0.01377796,61050.0,61049.0,1.12898903]
["bitfinex","BTCUSD",1723330007035,0.00077796,61050.0,61049.0,1.15098903]
["bitfinex","BTCUSD",1723330007439,0.00177796,61050.0,61049.0,1.15817203]
["bitfinex","BTCUSD",1723330007663,0.00177796,61050.0,61049.0,1.16717203]
["bitfinex","BTCUSD",1723330008023,0.000832,61064.0,61063.0,0.573177]
["bitfinex","BTCUSD",1723330008370,0.000832,61064.0,61063.0,0.651577]
["bitfinex","BTCUSD",1723330009678,0.000832,61064.0,61063.0,0.653577]
["bitfinex","BTCUSD",1723330010440,0.000832,61064.0,61063.0,0.655577]
["bitfinex","BTCUSD",1723330011232,0.010649,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330011448,0.011649,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330011570,0.02711337,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330013044,0.02611337,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330013219,0.02711337,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330013778,0.02611337,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330013986,0.02711337,61064.0,61063.0,0.491812]
["bitfinex","BTCUSD",1723330024112,0.09291337,61064.0,61063.0,0.413412]
["bitfinex","BTCUSD",1723330024320,0.09291337,61064.0,61063.0,0.249647]
["bitfinex","BTCUSD",1723330024724,0.09291337,61064.0,61063.0,0.247647]
["bitfinex","BTCUSD",1723330025410,0.09291337,61064.0,61063.0,0.245647]
["bitfinex","BTCUSD",1723330026059,0.09091337,61064.0,61063.0,0.245647]
["bitfinex","BTCUSD",1723330027208,0.09291337,61064.0,61063.0,0.245647]
["bitfinex","BTCUSD",1723330028318,0.09091337,61064.0,61063.0,0.245647]
["bitfinex","BTCUSD",1723330033109,0.09091337,61064.0,61063.0,0.409412]
["bitfinex","BTCUSD",1723330033110,0.02611337,61064.0,61063.0,0.409412]
["bitfinex","BTCUSD",1723330034192,0.02711337,61064.0,61063.0,0.54543403]
["bitfinex","BTCUSD",1723330034414,0.010649,61064.0,61063.0,0.54543403]
["bitfinex","BTCUSD",1723330035511,0.010649,61064.0,61063.0,0.62793403]
["bitfinex","BTCUSD",1723330036539,0.000832,61064.0,61063.0,0.79169903]
["bitfinex","BTCUSD",1723330036750,0.000832,61064.0,61063.0,0.79168249]
["bitfinex","BTCUSD",1723330036956,0.000832,61064.0,61063.0,0.97849741]
["bitfinex","BTCUSD",1723330037161,0.000832,61064.0,61063.0,0.84249192]
["bitfinex","BTCUSD",1723330037379,0.000832,61064.0,61063.0,0.97849468]
["bitfinex","BTCUSD",1723330038385,0.001832,61064.0,61063.0,0.98349468]
["bitfinex","BTCUSD",1723330038803,0.001832,61064.0,61063.0,0.98549468]
["bitfinex","BTCUSD",1723330039003,0.002832,61064.0,61063.0,0.99249468]
["bitfinex","BTCUSD",1723330039408,0.000832,61064.0,61063.0,0.97849468]
["bitfinex","BTCUSD",1723330040835,0.002832,61064.0,61063.0,0.99449468]
["bitfinex","BTCUSD",1723330041441,0.001832,61064.0,61063.0,0.98649468]
["bitfinex","BTCUSD",1723330041602,0.000832,61064.0,61063.0,0.97849468]
["bitfinex","BTCUSD",1723330041798,0.000832,61064.0,61063.0,0.99449468]
["bitfinex","BTCUSD",1723330041799,0.002832,61064.0,61063.0,0.99449468]
["bitfinex","BTCUSD",1723330042026,0.002832,61064.0,61063.0,1.24175272]
["bitfinex","BTCUSD",1723330042225,0.000832,61064.0,61063.0,1.2102544]
["bitfinex","BTCUSD",1723330042471,0.001832,61064.0,61063.0,1.2182544]
["bitfinex","BTCUSD",1723330042672,0.002832,61064.0,61063.0,1.2264374]
["bitfinex","BTCUSD",1723330043324,0.002832,61064.0,61063.0,1.4092024]
["bitfinex","BTCUSD",1723330043540,0.000832,61067.0,61066.0,0.672932]
["bitfinex","BTCUSD",1723330043748,0.000832,61067.0,61066.0,1.69795161]
["bitfinex","BTCUSD",1723330043956,0.000832,61067.0,61066.0,1.14471079]
["bitfinex","BTCUSD",1723330044162,0.000832,61067.0,61066.0,2.02538573]
["bitfinex","BTCUSD",1723330044521,0.000832,61067.0,61066.0,1.92292186]
["bitfinex","BTCUSD",1723330044719,0.001832,61067.0,61066.0,1.93392186]
["bitfinex","BTCUSD",1723330044916,0.001832,61067.0,61066.0,1.94321519]
["bitfinex","BTCUSD",1723330045122,0.001832,61067.0,61066.0,1.76697676]
["bitfinex","BTCUSD",1723330045339,0.001832,61067.0,61066.0,1.94621519]
["bitfinex","BTCUSD",1723330045584,0.001832,61067.0,61066.0,1.76397676]
["bitfinex","BTCUSD",1723330045754,0.000832,61067.0,61066.0,1.93221519]
["bitfinex","BTCUSD",1723330045955,0.001832,61067.0,61066.0,1.76697676]
["bitfinex","BTCUSD",1723330047346,0.000832,61067.0,61066.0,1.58301198]
["bitfinex","BTCUSD",1723330047455,0.000832,61067.0,61066.0,1.59701198]
["bitfinex","BTCUSD",1723330047661,0.001832,61067.0,61066.0,1.61101198]
["bitfinex","BTCUSD",1723330048133,0.000832,61067.0,61066.0,1.58301199]
["bitfinex","BTCUSD",1723330048370,0.001832,61067.0,61066.0,1.61101199]
["bitfinex","BTCUSD",1723330048601,0.000832,61067.0,61066.0,1.59701199]
["bitfinex","BTCUSD",1723330049045,0.001832,61067.0,61066.0,1.59701199]
["bitfinex","BTCUSD",1723330049266,0.001832,61067.0,61066.0,1.59701109]
["bitfinex","BTCUSD",1723330050369,0.001832,61067.0,61066.0,1.61101109]
["bitfinex","BTCUSD",1723330051224,0.000832,61067.0,61066.0,1.52902588]
["bitfinex","BTCUSD",1723330051445,0.000832,61067.0,61066.0,1.6110117]
["bitfinex","BTCUSD",1723330051672,0.001832,61067.0,61066.0,1.6110117]
["bitfinex","BTCUSD",1723330051895,0.000832,61067.0,61066.0,1.5970117]
["bitfinex","BTCUSD",1723330052117,0.000832,61067.0,61066.0,1.6110117]
["bitfinex","BTCUSD",1723330052322,0.001832,61067.0,61066.0,1.4282547]
["bitfinex","BTCUSD",1723330052745,0.001832,61067.0,61066.0,1.36026888]
["bitfinex","BTCUSD",1723330054121,0.001832,61067.0,61066.0,1.37008588]
["bitfinex","BTCUSD",1723330054560,0.001832,61067.0,61066.0,1.24329725]
["bitfinex","BTCUSD",1723330054759,0.001832,61067.0,61066.0,1.36009644]
["bitfinex","BTCUSD",1723330054971,0.001832,61067.0,61066.0,1.36027944]
["bitfinex","BTCUSD",1723330055185,0.001832,61067.0,61066.0,1.37927944]
["bitfinex","BTCUSD",1723330056348,0.001832,61067.0,61066.0,1.36027944]
["bitfinex","BTCUSD",1723330056741,0.001832,61067.0,61066.0,1.27777944]
["bitfinex","BTCUSD",1723330056946,0.001832,61067.0,61066.0,1.27759644]
["bitfinex","BTCUSD",1723330057216,0.141632,61067.0,61066.0,0.90094611]
["bitfinex","BTCUSD",1723330057435,0.141632,61067.0,61066.0,0.98154611]
["bitfinex","BTCUSD",1723330057656,0.141632,61067.0,61066.0,0.84556392]
["bitfinex","BTCUSD",1723330057985,0.140632,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723330058191,0.140632,61067.0,61066.0,0.653749]
["bitfinex","BTCUSD",1723330058395,0.141632,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723330058592,0.141632,61067.0,61066.0,0.660749]
["bitfinex","BTCUSD",1723330059098,0.142632,61067.0,61066.0,0.660749]
["bitfinex","BTCUSD",1723330060806,0.142632,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723330061996,0.142632,61067.0,61066.0,0.587149]
["bitfinex","BTCUSD",1723330062160,0.142632,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723330064253,0.142632,61067.0,61066.0,0.80375592]
["bitfinex","BTCUSD",1723330065410,0.142632,61067.0,61066.0,0.667749]
["bitfinex","BTCUSD",1723330065881,0.142632,61067.0,61066.0,0.503992]
["bitfinex","BTCUSD",1723330066078,0.153449,61067.0,61066.0,0.503992]
["bitfinex","BTCUSD",1723330066531,0.16908698,61067.0,61066.0,0.503992]
["bitfinex","BTCUSD",1723330067237,0.16908698,61067.0,61066.0,0.423392]
["bitfinex","BTCUSD",1723330067686,0.17108698,61067.0,61066.0,0.423392]
["bitfinex","BTCUSD",1723330068644,0.16908698,61067.0,61066.0,0.416392]
["bitfinex","BTCUSD",1723330068886,0.16908698,61067.0,61066.0,0.409392]
["bitfinex","BTCUSD",1723330069050,0.17008698,61067.0,61066.0,0.409392]
["bitfinex","BTCUSD",1723330069238,0.16908698,61067.0,61066.0,0.409392]
["bitfinex","BTCUSD",1723330069630,0.17008698,61067.0,61066.0,0.489992]
["bitfinex","BTCUSD",1723330070701,0.152617,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330070855,0.64385546,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330071062,0.49573319,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330072079,0.49973319,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330072301,0.50373319,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330081215,0.66754811,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330081836,0.66354811,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330082047,0.82730511,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330082394,0.83230511,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330082545,0.82830511,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330082743,0.82330511,61066.0,61065.0,0.0009141]
["bitfinex","BTCUSD",1723330082983,0.83430511,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330083951,0.84330511,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330084157,0.83230511,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330084576,0.67354811,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330084779,0.68554811,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330084999,0.84930511,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330085177,0.68554811,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330085857,0.84930511,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330087001,1.57930511,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330088485,1.84306211,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330088655,1.11306211,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330088856,1.16810788,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330089264,1.09906211,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330089529,1.15436362,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330089734,1.09906211,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330089940,1.15436407,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330090090,1.23496407,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330090753,1.23696407,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330090958,1.2369977,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330091161,1.8859977,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330092815,1.88609787,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330093623,1.64049441,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330094473,1.64132541,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330094612,1.80508241,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330095845,1.64132541,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330096297,1.74964665,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330096512,1.80458645,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330097156,1.64082945,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330098645,1.68963148,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330099499,1.64082945,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330099687,1.7140325,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330100040,1.71414125,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330100453,1.71411305,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330100832,1.87787005,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330101284,1.71411305,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330101700,1.73849038,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330102600,1.64088631,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330103060,1.73873187,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330103527,1.64088631,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330103757,1.73874465,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330103977,1.56028631,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330104226,1.64088631,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330104683,1.7628914,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330104905,1.64088631,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330105395,1.92698399,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330106348,1.80464331,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330107238,1.8046298,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330111925,1.74964665,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330112086,1.80473556,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330112495,1.95166223,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330113479,1.80473556,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330114550,1.80470468,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330120032,1.81470468,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330120511,1.97999719,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330121066,1.90698387,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330121702,1.75964665,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330121932,1.90692965,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330122111,1.92692965,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330122358,1.92692963,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330123478,1.92693058,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330124252,2.09068758,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330124487,1.92693058,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330125116,1.91793058,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330125231,1.77064665,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330125450,1.92669457,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330126075,2.09045157,61066.0,61065.0,0.0029141]
["bitfinex","BTCUSD",1723330126497,2.07645157,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330126954,2.09045157,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330128516,1.92669457,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330128931,1.92645286,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330129534,1.82585286,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330130099,1.81453864,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330130305,1.73393864,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330130441,1.98012041,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330132470,1.81453864,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330132672,1.98014294,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330133078,1.81436084,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330133253,1.97997425,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330133654,1.96997425,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330133858,1.64616084,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330134120,1.72676084,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330135709,1.89237425,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330135919,1.83766006,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330136066,1.89244634,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330136472,1.89248934,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330136692,1.72683293,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330138406,1.89249426,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330138809,1.72683293,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330139430,1.67204665,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330139633,1.72696267,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330142782,1.804237,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330143871,1.804237,61066.0,61065.0,0.02280118]
["bitfinex","BTCUSD",1723330144585,1.96986902,61066.0,61065.0,0.02280118]
["bitfinex","BTCUSD",1723330145803,1.97002234,61066.0,61065.0,0.02280118]
["bitfinex","BTCUSD",1723330145970,1.80439032,61066.0,61065.0,0.02280118]
["bitfinex","BTCUSD",1723330147614,1.80439032,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330148320,1.92637085,61066.0,61065.0,0.0019141]
["bitfinex","BTCUSD",1723330148565,1.92637085,61066.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723330148566,0.258512,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723330148765,0.54501861,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723330148917,0.43794594,61051.0,61050.0,0.0009152]
["bitfinex","BTCUSD",1723330149288,0.43794594,61051.0,61049.0,0.08010892]
["bitfinex","BTCUSD",1723330149289,0.094717,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330149490,0.21739778,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330149686,0.23301615,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330149893,0.11033537,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330150373,0.23301948,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330150574,0.39681948,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330150779,0.40881948,61050.0,61049.0,0.07702412]
["bitfinex","BTCUSD",1723330151080,0.40881037,61050.0,61049.0,0.07702412]
["bitfinex","BTCUSD",1723330151285,0.39681037,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330151717,0.40981037,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330152353,0.28713537,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330152561,0.29513537,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330152978,0.28713537,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330153388,0.29713537,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330155341,0.41980118,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330156049,0.40980118,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330156248,0.41880118,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330156840,0.29613537,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330157039,0.40580118,61050.0,61049.0,0.07602412]
["bitfinex","BTCUSD",1723330157445,0.081903,61048.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330157644,0.07359721,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330157849,0.07659721,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330158008,0.0922021,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330159432,0.16579016,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330159643,0.09219295,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330159863,0.09719295,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330160487,0.10419295,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330160993,0.09719295,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330161529,0.10319295,61046.0,61045.0,0.077]
["bitfinex","BTCUSD",1723330163300,0.02960489,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330163716,0.10319295,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330164206,0.02960489,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330167345,0.07864046,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330167960,0.02960489,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330172304,0.03942189,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330173246,0.02842189,61046.0,61045.0,0.0779152]
["bitfinex","BTCUSD",1723330173444,0.03542189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330173690,0.10042189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330174450,0.10642189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330175964,0.10042189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330176429,0.09842189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330176631,0.10442189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330176866,0.09842189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330177255,0.10642189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330177688,0.10142189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330178113,0.10742189,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330178909,0.18932689,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330180526,0.51238827,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330180733,1.28179236,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330180938,1.15917792,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330181332,1.15317792,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330181557,1.15217792,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330181772,1.31031525,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330182105,1.30303212,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330182528,1.31303212,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330183135,1.22018566,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330183336,1.08504833,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330183720,1.06304833,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330183939,1.07604833,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330184362,1.08704833,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330185341,1.08698511,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330185877,1.08698651,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330189165,1.03197181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330189413,1.08694699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330190155,0.92313699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330190345,0.99066949,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330190779,1.69326949,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330192592,0.91326949,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330193786,0.9132947,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330194573,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330194802,0.88879584,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330194974,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330195183,0.86429162,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330195869,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330196270,0.88879584,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330196582,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330197004,0.86429433,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330197181,0.88879584,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330197579,0.8888057,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330197788,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330198021,0.8888057,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330198214,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330198900,0.8888057,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330199335,0.79076181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330199567,0.46313689,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330201339,0.5366778,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330203681,0.53666395,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330205003,0.46313689,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330205119,0.56118643,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330206723,0.49618643,61046.0,61045.0,0.0834152]
["bitfinex","BTCUSD",1723330206900,1.04731135,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330207452,0.94926181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330207910,0.86866181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330208321,0.96668719,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330208543,1.04728719,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330208760,1.00442377,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330208962,1.16823377,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330210151,1.16806363,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330212575,1.76806363,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330213443,1.76858272,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330213810,1.6047702,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330214413,1.7685802,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330216689,1.9485802,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330217414,1.94849755,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330220499,2.09549614,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330220719,2.00549614,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330221139,1.85849755,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330221276,1.84158771,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330222137,2.00539771,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330222350,2.0054694,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330222719,1.8416594,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330224046,2.0054694,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330224694,2.01014209,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330224838,1.91894395,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330225238,1.75513395,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330227960,1.91894395,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330228404,1.91881438,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330228657,1.92881438,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330228859,1.87307181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330229064,1.92881423,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330229262,2.07598174,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330229466,1.92881423,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330231990,1.87307181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330232197,1.92920112,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330232617,2.07637425,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330233027,1.92920112,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330233443,2.07637487,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330233860,1.92920112,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330235448,1.92926699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330236120,1.99781027,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330236346,2.00781027,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330236569,2.10106842,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330236814,1.94192514,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330237009,1.84866699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330237208,2.08382835,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330237427,1.91826699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330237630,1.93226699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330238026,1.91826699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330238282,1.90526699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330238503,1.92926699,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330238682,2.10741669,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330238884,2.09341669,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330239292,2.10756983,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330239522,2.25737983,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330239727,2.27137983,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330239931,2.09356983,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330240132,2.10756983,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330240474,1.94342013,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330241375,2.10898149,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330241602,1.94342013,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330241808,2.10898149,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330242205,2.10723013,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330242414,2.10737921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330242614,1.94356921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330242819,2.10737921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330243021,1.94356921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330243429,2.10737921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330244650,1.83496921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330244817,1.86296921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330245025,1.94356921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330245226,1.92956921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330245440,1.94356921,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330245661,1.88707181,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330245869,1.94367588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330246706,1.92967588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330247152,1.94367588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330247592,1.92967588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330247812,1.94367588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330248252,1.92967588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330248686,1.94367588,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330249146,2.10782558,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330249367,2.12782741,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330249620,2.45720739,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330249878,2.4374631,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330250524,2.27189312,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330250750,2.36581593,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330251007,2.27189312,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330251212,2.27201378,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330251452,2.25801378,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330252122,2.27201378,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330252535,2.25801378,61046.0,61045.0,0.0009152]
["bitfinex","BTCUSD",1723330252755,0.616162,61045.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723330252989,1.89155635,61045.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723330253215,1.90582647,61045.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723330253606,2.06963947,61045.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723330253782,1.90548977,61045.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723330254846,2.07038177,61045.0,61044.0,0.0009152]
["bitfinex","BTCUSD",1723330255064,0.739257,61035.0,61034.0,0.0009152]
["bitfinex","BTCUSD",1723330255281,1.83781562,61035.0,61034.0,0.0009152]
["bitfinex","BTCUSD",1723330255488,1.69061882,61035.0,61034.0,0.0009152]
["bitfinex","BTCUSD",1723330255704,1.70487959,61035.0,61034.0,0.0009152]
["bitfinex","BTCUSD",1723330257747,1.86871959,61035.0,61034.0,0.0009152]
["bitfinex","BTCUSD",1723330257951,0.729313,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330258184,1.85777314,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330258412,1.87202533,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330258651,1.72492701,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330259308,1.73392701,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330259756,1.74541087,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330260564,1.73641087,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330260897,1.73941087,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330261159,1.75341087,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330261391,1.68198011,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330261602,1.73938321,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330261809,1.75338321,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330262127,1.72538321,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330262336,1.73937177,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330262540,1.75337177,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330262747,1.69598011,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330262945,1.75336803,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330263231,1.67276803,61029.0,61026.0,0.0009152]
["bitfinex","BTCUSD",1723330263432,1.30852411,61029.0,61028.0,0.0832152]
["bitfinex","BTCUSD",1723330263742,1.37852411,61029.0,61028.0,0.0832152]
["bitfinex","BTCUSD",1723330263966,1.36452411,61029.0,61028.0,0.0832152]
["bitfinex","BTCUSD",1723330264194,1.37852411,61029.0,61028.0,0.0832152]
["bitfinex","BTCUSD",1723330264578,1.51438011,61029.0,61028.0,0.0832152]
["bitfinex","BTCUSD",1723330264987,1.54238011,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330265202,1.36452411,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330265808,1.35052411,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330266210,1.36452411,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330267439,0.72852411,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330268016,1.37852411,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330268217,1.54238011,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330268540,1.56240568,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330268696,1.72626168,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330269375,1.56240568,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330270296,1.72626168,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330270498,1.56240568,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330270697,1.54840568,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330270898,1.72626168,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330271323,1.71226168,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330271540,1.75626168,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330272222,1.81382403,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330276486,1.75626168,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330276644,1.81398606,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330277060,1.82055206,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330280916,1.76282768,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330281151,1.8205874,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330281629,1.69810583,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330282847,1.68410583,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330283070,1.67010583,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330283319,1.77950583,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330287154,1.75150583,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330287390,1.76550583,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330287626,1.76565118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330287854,1.75165118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330288309,1.92980088,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330289085,1.76565118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330289323,1.77965118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330289567,1.76565118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330289797,1.77965118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330290252,1.76565118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330290743,1.77965118,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330291223,1.77972788,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330291697,1.92701236,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330293036,1.92703438,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330293498,1.92712852,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330294237,1.93712852,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330294696,1.7901598,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330295580,1.7801598,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330298396,1.8607598,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330300200,2.00789704,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330300402,1.92729704,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330300622,2.00789704,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330301827,1.92640302,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330302377,1.77926578,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330305260,1.72094611,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330305507,1.77909054,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330306917,1.63709054,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330307118,1.71769054,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330308914,1.65954611,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330309114,1.71761594,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330309699,1.86141594,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330312399,1.80334611,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330312605,1.86131854,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330312808,1.80334611,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330313007,1.86131488,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330314280,1.8614385,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330315687,2.02705673,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330315891,1.86140229,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330316292,2.02700749,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330316491,2.02700009,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330316907,1.86140229,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330317103,2.02700351,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330317302,1.86140229,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330317708,2.02699695,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330322087,2.02725153,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330322505,1.96894077,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330322708,2.0275159,61029.0,61028.0,0.0009152]
["bitfinex","BTCUSD",1723330323172,2.0275159,61029.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330323173,0.084939,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330323390,0.48102405,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330323622,0.59532395,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330323832,0.53674882,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330324041,0.59518704,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330324478,0.60718704,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330325529,0.61718704,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330326851,0.46000531,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330327109,0.62688331,61021.0,61020.0,0.0754456]
["bitfinex","BTCUSD",1723330327309,0.586407,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330327464,1.60906014,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330327681,1.62329758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330328077,1.70389758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330328930,1.63129758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330329137,1.72189758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330329568,1.71389758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330329767,1.72789758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330330389,1.71389758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330330790,1.70389758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330331031,1.71789758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330331347,1.70389758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330331818,1.71789758,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330332262,2.05993028,61019.0,61018.0,0.0008946]
["bitfinex","BTCUSD",1723330332467,2.05993028,61019.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723330332468,0.726874,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723330332666,0.726874,61012.0,61003.0,0.009141]
["bitfinex","BTCUSD",1723330332667,0.012817,61004.0,61003.0,0.009141]
["bitfinex","BTCUSD",1723330332871,1.74136192,61004.0,61003.0,0.009141]
["bitfinex","BTCUSD",1723330333078,2.07752987,61004.0,61003.0,0.009141]
["bitfinex","BTCUSD",1723330333217,2.07752987,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330333722,2.24167957,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330333932,2.07752987,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330334793,1.92760687,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330335038,1.91360687,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330335259,1.92760687,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330335472,1.94160687,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330335936,1.86100687,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330336132,1.94107497,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330336575,1.88357861,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330337024,1.95065761,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330337465,2.07296687,61004.0,61003.0,0.004141]
["bitfinex","BTCUSD",1723330338115,2.07296687,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330338346,2.07296102,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330338582,1.95065761,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330339214,1.89326161,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330339435,1.9910778,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330340345,1.58168087,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330340563,1.34241561,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330340780,1.34241561,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330340781,0.21684861,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330341296,0.29880961,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330341519,0.21684861,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330341747,0.27080961,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330341965,0.29580961,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330342172,0.39580961,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330342390,0.38180961,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330342591,0.13303369,61004.0,61003.0,0.40649]
["bitfinex","BTCUSD",1723330342793,0.14003369,61004.0,61003.0,0.242564]
["bitfinex","BTCUSD",1723330342992,0.13863937,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330343860,0.13042268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330344077,0.13742268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330344285,0.03742268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330344501,0.03042268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330344941,0.03742268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330345154,0.023817,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330345374,0.03042268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330345585,0.03542268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330345791,0.03542268,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330346023,0.021817,61004.0,61003.0,0.570416]
["bitfinex","BTCUSD",1723330346311,0.021817,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330346717,0.021817,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330346927,0.021817,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330347318,0.03542268,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330347741,0.03542268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330347952,0.03542268,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330348699,0.021817,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330348895,0.03542268,61004.0,61003.0,0.32589]
["bitfinex","BTCUSD",1723330349465,0.03542268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330349779,0.021817,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330351015,0.022817,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330351221,0.03642268,61004.0,61003.0,0.080001]
["bitfinex","BTCUSD",1723330352407,0.03642268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330352795,0.03542268,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330353009,0.03625468,61004.0,61003.0,0.161964]
["bitfinex","BTCUSD",1723330357239,0.03725468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330357449,0.03625468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330357652,0.03725468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330358058,0.03625468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330358875,0.03625468,61004.0,61003.0,0.086064]
["bitfinex","BTCUSD",1723330360883,0.03625468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330362725,0.03625468,61004.0,61003.0,0.086064]
["bitfinex","BTCUSD",1723330364198,0.03725468,61004.0,61003.0,0.086064]
["bitfinex","BTCUSD",1723330364401,0.03625468,61004.0,61003.0,0.086064]
["bitfinex","BTCUSD",1723330364966,0.03625468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330365218,0.11435468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330366132,0.11635468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330366353,0.17435468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330366705,0.25831568,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330367873,0.17635468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330368245,0.25831568,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330369474,0.17635468,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330375423,0.5860536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330376053,0.7499766,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330376440,1.35893579,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330377328,1.19501279,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330377534,1.1460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330378310,1.19501279,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330378515,1.1460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330378895,1.35893579,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330379100,1.45893579,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330379507,1.4099766,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330380229,1.2460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330380491,1.29302183,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330380702,1.2460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330381184,1.31949239,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330381399,1.29502747,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330381611,1.2460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330382458,1.29503638,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330382626,1.2460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330382831,1.31949239,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330383009,1.2460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330383210,1.31949239,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330383442,1.2460536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330383612,1.31949239,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330383812,1.31955364,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330384357,0.75955364,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330384746,0.6860536,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330385342,0.78405365,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330385517,0.78410591,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330386321,0.5936732,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330386539,0.5221306,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330386772,0.43662937,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330387140,0.37362937,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330387321,0.03625468,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330387736,0.02643768,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330387968,0.012832,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330388160,0.02644216,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330388446,0.012832,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330388647,0.02644216,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330388857,0.02644216,61004.0,61003.0,0.62647051]
["bitfinex","BTCUSD",1723330389193,0.012832,61004.0,61003.0,0.62647051]
["bitfinex","BTCUSD",1723330389976,0.012832,61004.0,61003.0,0.79039651]
["bitfinex","BTCUSD",1723330390202,0.022649,61004.0,61003.0,0.79039651]
["bitfinex","BTCUSD",1723330390614,0.022649,61004.0,61003.0,0.62647051]
["bitfinex","BTCUSD",1723330390767,0.012832,61004.0,61003.0,0.62647051]
["bitfinex","BTCUSD",1723330390974,0.012832,61004.0,61003.0,0.79039651]
["bitfinex","BTCUSD",1723330391171,0.012832,61004.0,61003.0,0.62647051]
["bitfinex","BTCUSD",1723330391951,0.012832,61004.0,61003.0,0.79039651]
["bitfinex","BTCUSD",1723330392333,0.012832,61004.0,61003.0,0.62645878]
["bitfinex","BTCUSD",1723330392702,0.012832,61004.0,61003.0,0.62645879]
["bitfinex","BTCUSD",1723330393011,0.012832,61004.0,61003.0,0.79038479]
["bitfinex","BTCUSD",1723330394025,0.012832,61004.0,61003.0,0.62645879]
["bitfinex","BTCUSD",1723330394474,0.012832,61004.0,61003.0,0.79038479]
["bitfinex","BTCUSD",1723330394678,0.012832,61004.0,61003.0,0.62645879]
["bitfinex","BTCUSD",1723330394995,0.012832,61004.0,61003.0,0.79038479]
["bitfinex","BTCUSD",1723330396137,0.012832,61004.0,61003.0,0.490316]
["bitfinex","BTCUSD",1723330396256,0.012832,61004.0,61003.0,0.7903825]
["bitfinex","BTCUSD",1723330396470,0.007832,61004.0,61003.0,0.7903825]
["bitfinex","BTCUSD",1723330396775,0.008832,61004.0,61003.0,0.7903825]
["bitfinex","BTCUSD",1723330396977,0.001832,61004.0,61003.0,0.7903825]
["bitfinex","BTCUSD",1723330399622,0.001832,61004.0,61003.0,0.79038439]
["bitfinex","BTCUSD",1723330400203,0.001832,61004.0,61003.0,0.87098439]
["bitfinex","BTCUSD",1723330402269,0.001832,61004.0,61003.0,0.70705839]
["bitfinex","BTCUSD",1723330402668,0.001832,61004.0,61003.0,0.87098439]
["bitfinex","BTCUSD",1723330403856,0.001832,61004.0,61003.0,0.70705839]
["bitfinex","BTCUSD",1723330404301,0.001832,61004.0,61003.0,0.87098439]
["bitfinex","BTCUSD",1723330405265,0.001832,61004.0,61003.0,0.63065839]
["bitfinex","BTCUSD",1723330406820,0.001832,61004.0,61003.0,0.63065943]
["bitfinex","BTCUSD",1723330411160,0.155649,61004.0,61003.0,0.55005943]
["bitfinex","BTCUSD",1723330413483,0.155649,61004.0,61003.0,0.63065943]
["bitfinex","BTCUSD",1723330414152,0.155649,61004.0,61003.0,0.63067063]
["bitfinex","BTCUSD",1723330414552,0.155649,61004.0,61003.0,0.63067002]
["bitfinex","BTCUSD",1723330415163,0.073549,61004.0,61003.0,0.63067002]
["bitfinex","BTCUSD",1723330417639,0.011649,61004.0,61003.0,0.63067002]
["bitfinex","BTCUSD",1723330420990,0.011649,61004.0,61003.0,0.63066117]
["bitfinex","BTCUSD",1723330424664,0.011649,61004.0,61003.0,0.63066364]
["bitfinex","BTCUSD",1723330425144,0.011649,61004.0,61003.0,0.63066323]
["bitfinex","BTCUSD",1723330428342,0.011649,61004.0,61003.0,0.63066218]
["bitfinex","BTCUSD",1723330431833,0.011649,61004.0,61003.0,0.494516]
["bitfinex","BTCUSD",1723330432104,0.011649,61004.0,61003.0,0.63066002]
["bitfinex","BTCUSD",1723330432105,0.001832,61004.0,61003.0,0.63066002]
["bitfinex","BTCUSD",1723330432684,0.001832,61004.0,61003.0,0.79458602]
["bitfinex","BTCUSD",1723330433307,0.001832,61004.0,61003.0,0.63066002]
["bitfinex","BTCUSD",1723330435346,0.001832,61004.0,61003.0,0.658442]
["bitfinex","BTCUSD",1723330435610,0.001832,61004.0,61003.0,0.79458426]
["bitfinex","BTCUSD",1723330436071,0.001832,61004.0,61003.0,0.63065424]
["bitfinex","BTCUSD",1723330436965,0.001832,61004.0,61003.0,0.79458024]
["bitfinex","BTCUSD",1723330437574,0.001832,61004.0,61003.0,0.63065424]
["bitfinex","BTCUSD",1723330437977,0.001832,61004.0,61003.0,0.79458024]
["bitfinex","BTCUSD",1723330438386,0.001832,61004.0,61003.0,0.63065424]
["bitfinex","BTCUSD",1723330439266,0.001832,61004.0,61003.0,0.63065781]
["bitfinex","BTCUSD",1723330440261,0.001832,61004.0,61003.0,0.65154489]
["bitfinex","BTCUSD",1723330443221,0.001832,61004.0,61003.0,0.63065781]
["bitfinex","BTCUSD",1723330445141,0.001832,61004.0,61003.0,0.658442]
["bitfinex","BTCUSD",1723330445371,0.139832,61004.0,61003.0,0.79458249]
["bitfinex","BTCUSD",1723330445810,0.139832,61004.0,61003.0,0.79458224]
["bitfinex","BTCUSD",1723330448878,0.139832,61004.0,61003.0,0.79458222]
["bitfinex","BTCUSD",1723330451694,0.139832,61004.0,61003.0,0.658442]
["bitfinex","BTCUSD",1723330451907,0.139832,61004.0,61003.0,0.79458222]
["bitfinex","BTCUSD",1723330452364,0.139832,61004.0,61003.0,0.658442]
["bitfinex","BTCUSD",1723330452534,0.139832,61004.0,61003.0,0.79458202]
["bitfinex","BTCUSD",1723330453749,0.139832,61004.0,61003.0,0.63065602]
["bitfinex","BTCUSD",1723330453943,0.139832,61004.0,61003.0,0.55005602]
["bitfinex","BTCUSD",1723330454189,0.139832,61004.0,61003.0,0.63065602]
["bitfinex","BTCUSD",1723330457396,0.139832,61004.0,61003.0,0.63066939]
["bitfinex","BTCUSD",1723330459997,0.139832,61004.0,61003.0,0.63066877]
["bitfinex","BTCUSD",1723330466342,0.062732,61004.0,61003.0,0.63066877]
["bitfinex","BTCUSD",1723330467394,0.062732,61004.0,61003.0,0.6306561]
["bitfinex","BTCUSD",1723330470154,0.062732,61004.0,61003.0,0.7945821]
["bitfinex","BTCUSD",1723330470568,0.062732,61004.0,61003.0,0.6306561]
["bitfinex","BTCUSD",1723330471383,0.001832,61004.0,61003.0,0.6306561]
["bitfinex","BTCUSD",1723330471561,0.001832,61004.0,61003.0,0.67985022]
["bitfinex","BTCUSD",1723330472468,0.001832,61004.0,61003.0,1.08410222]
["bitfinex","BTCUSD",1723330472702,0.001832,61004.0,61003.0,1.75878633]
["bitfinex","BTCUSD",1723330472703,0.00137684,61004.0,61003.0,1.75878633]
["bitfinex","BTCUSD",1723330473073,0.00137684,61004.0,61003.0,1.90636871]
["bitfinex","BTCUSD",1723330473188,0.00137684,61004.0,61003.0,1.90635916]
["bitfinex","BTCUSD",1723330473592,0.00037684,61004.0,61003.0,1.75877678]
["bitfinex","BTCUSD",1723330473793,0.00037684,61004.0,61003.0,1.20734206]
["bitfinex","BTCUSD",1723330474014,0.00137684,61004.0,61003.0,1.76158768]
["bitfinex","BTCUSD",1723330475194,0.00137684,61004.0,61003.0,1.75858768]
["bitfinex","BTCUSD",1723330475574,0.00237684,61004.0,61003.0,1.76158768]
["bitfinex","BTCUSD",1723330475746,0.009817,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330475960,0.0280033,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330476165,0.1749033,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330476982,0.1779033,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330477228,0.1819033,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330477757,0.1720863,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330477988,0.1819033,61025.0,61024.0,0.409672]
["bitfinex","BTCUSD",1723330478219,0.0251863,61025.0,61024.0,0.758243]
["bitfinex","BTCUSD",1723330478453,0.0251863,61025.0,61024.0,1.09121793]
["bitfinex","BTCUSD",1723330478454,0.0181863,61025.0,61024.0,1.09121793]
["bitfinex","BTCUSD",1723330478693,0.000832,61029.0,61028.0,0.583506]
["bitfinex","BTCUSD",1723330478919,0.000832,61029.0,61028.0,0.82109901]
["bitfinex","BTCUSD",1723330479151,0.000832,61029.0,61028.0,0.81107057]
["bitfinex","BTCUSD",1723330479374,0.147732,61029.0,61028.0,0.81107057]
["bitfinex","BTCUSD",1723330479617,0.147732,61029.0,61028.0,0.79018349]
["bitfinex","BTCUSD",1723330480064,0.14748403,61029.0,61028.0,0.79018349]
["bitfinex","BTCUSD",1723330480274,0.00058403,61029.0,61028.0,0.95418141]
["bitfinex","BTCUSD",1723330480507,0.00058403,61029.0,61028.0,0.97699841]
["bitfinex","BTCUSD",1723330480740,0.00058403,61029.0,61028.0,0.97699677]
["bitfinex","BTCUSD",1723330480969,0.00058403,61029.0,61028.0,0.97717977]
["bitfinex","BTCUSD",1723330481405,0.00158403,61029.0,61028.0,0.97717977]
["bitfinex","BTCUSD",1723330482659,0.00258403,61029.0,61028.0,0.98117977]
["bitfinex","BTCUSD",1723330482910,0.00158403,61029.0,61028.0,0.98117977]
["bitfinex","BTCUSD",1723330483126,0.00058403,61029.0,61028.0,0.97717977]
["bitfinex","BTCUSD",1723330483346,0.00158403,61029.0,61028.0,0.97717977]
["bitfinex","BTCUSD",1723330483555,0.00258403,61029.0,61028.0,0.98117977]
["bitfinex","BTCUSD",1723330484216,0.00258403,61029.0,61028.0,0.84510392]
["bitfinex","BTCUSD",1723330484430,0.00258403,61029.0,61028.0,0.98117766]
["bitfinex","BTCUSD",1723330487702,0.00258403,61029.0,61028.0,0.84510392]
["bitfinex","BTCUSD",1723330487902,0.00258403,61029.0,61028.0,0.98117792]
["bitfinex","BTCUSD",1723330488259,0.00258403,61029.0,61028.0,0.84510392]
["bitfinex","BTCUSD",1723330488461,0.00258403,61029.0,61028.0,0.98117792]
["bitfinex","BTCUSD",1723330490069,0.14948403,61029.0,61028.0,0.549721]
["bitfinex","BTCUSD",1723330490409,0.14948403,61029.0,61028.0,0.630321]
["bitfinex","BTCUSD",1723330490410,0.16770574,61029.0,61028.0,0.630321]
["bitfinex","BTCUSD",1723330490604,0.16770574,61029.0,61028.0,0.494247]
["bitfinex","BTCUSD",1723330493904,0.16670574,61029.0,61028.0,0.494247]
["bitfinex","BTCUSD",1723330494241,0.16770574,61029.0,61028.0,0.63032967]
["bitfinex","BTCUSD",1723330494826,0.16670574,61029.0,61028.0,0.490247]
["bitfinex","BTCUSD",1723330495056,0.16770574,61029.0,61028.0,0.63032967]
["bitfinex","BTCUSD",1723330496440,0.17752274,61029.0,61028.0,0.54972967]
["bitfinex","BTCUSD",1723330496612,0.16770574,61029.0,61028.0,0.494247]
["bitfinex","BTCUSD",1723330496934,0.17752274,61029.0,61028.0,0.494247]
["bitfinex","BTCUSD",1723330497274,0.16770574,61029.0,61028.0,0.494247]
["bitfinex","BTCUSD",1723330497695,0.17752274,61029.0,61028.0,0.494247]
["bitfinex","BTCUSD",1723330498721,0.17752274,61029.0,61028.0,0.63033313]
["bitfinex","BTCUSD",1723330499120,0.17752274,61029.0,61028.0,0.63033403]
["bitfinex","BTCUSD",1723330499323,0.16770574,61029.0,61028.0,0.63033403]
["bitfinex","BTCUSD",1723330499883,0.16770574,61029.0,61028.0,0.79419303]
["bitfinex","BTCUSD",1723330500419,0.14948403,61029.0,61028.0,0.79419303]
["bitfinex","BTCUSD",1723330502403,0.14948403,61029.0,61028.0,0.79510713]
["bitfinex","BTCUSD",1723330504485,0.06668403,61029.0,61028.0,0.79510713]
["bitfinex","BTCUSD",1723330504884,0.06668403,61029.0,61028.0,0.79509542]
["bitfinex","BTCUSD",1723330507655,0.06668403,61029.0,61028.0,0.86313318]
["bitfinex","BTCUSD",1723330507828,0.06668403,61029.0,61028.0,1.03971462]
["bitfinex","BTCUSD",1723330508471,0.00258403,61029.0,61028.0,1.06286537]
["bitfinex","BTCUSD",1723330508888,0.00258403,61029.0,61028.0,0.6920201]
["bitfinex","BTCUSD",1723330509089,0.00258403,61029.0,61028.0,1.07287237]
["bitfinex","BTCUSD",1723330509944,0.00258403,61029.0,61028.0,1.23668729]
["bitfinex","BTCUSD",1723330510151,0.00258403,61029.0,61028.0,1.40972929]
["bitfinex","BTCUSD",1723330510348,0.00258403,61029.0,61028.0,1.65621996]
["bitfinex","BTCUSD",1723330511842,0.00258403,61029.0,61028.0,1.47946822]
["bitfinex","BTCUSD",1723330512042,0.00258403,61029.0,61028.0,1.92914701]
["bitfinex","BTCUSD",1723330513052,0.00258403,61029.0,61028.0,1.7590601]
["bitfinex","BTCUSD",1723330513724,0.00258403,61029.0,61028.0,1.75904712]
["bitfinex","BTCUSD",1723330515619,0.00258403,61029.0,61028.0,1.63091655]
["bitfinex","BTCUSD",1723330515830,0.00258403,61029.0,61028.0,1.8079663]
["bitfinex","BTCUSD",1723330516035,0.00158403,61029.0,61028.0,1.8079663]
["bitfinex","BTCUSD",1723330516240,0.00158403,61029.0,61028.0,1.9718253]
["bitfinex","BTCUSD",1723330516372,0.000832,61034.0,61033.0,0.913485]
["bitfinex","BTCUSD",1723330516580,0.000832,61034.0,61033.0,1.75403285]
["bitfinex","BTCUSD",1723330516779,0.000832,61034.0,61033.0,1.80302692]
["bitfinex","BTCUSD",1723330516980,0.000832,61034.0,61033.0,1.82752396]
["bitfinex","BTCUSD",1723330517182,0.000832,61034.0,61033.0,1.75403285]
["bitfinex","BTCUSD",1723330517624,0.000832,61034.0,61033.0,1.82752396]
["bitfinex","BTCUSD",1723330517781,0.001832,61034.0,61033.0,1.83752396]
["bitfinex","BTCUSD",1723330518627,0.001832,61034.0,61033.0,1.862021]
["bitfinex","BTCUSD",1723330518824,0.002832,61034.0,61033.0,1.872021]
["bitfinex","BTCUSD",1723330519053,0.002832,61034.0,61033.0,1.77403285]
["bitfinex","BTCUSD",1723330519568,0.002832,61034.0,61033.0,1.872021]
["bitfinex","BTCUSD",1723330519772,0.002832,61034.0,61033.0,1.87174123]
["bitfinex","BTCUSD",1723330520202,0.002832,61034.0,61033.0,1.87172682]
["bitfinex","BTCUSD",1723330521754,0.002832,61034.0,61033.0,1.77373867]
["bitfinex","BTCUSD",1723330521954,0.06113423,61041.0,61040.0,0.592574]
["bitfinex","BTCUSD",1723330522189,0.07937844,61041.0,61040.0,0.99603426]
["bitfinex","BTCUSD",1723330522393,0.06113423,61041.0,61040.0,0.99603426]
["bitfinex","BTCUSD",1723330522831,0.06113423,61041.0,61040.0,0.99603317]
["bitfinex","BTCUSD",1723330523307,0.06113423,61041.0,61040.0,1.00003317]
["bitfinex","BTCUSD",1723330523507,0.06113423,61041.0,61040.0,1.00203317]
["bitfinex","BTCUSD",1723330526307,0.06113423,61041.0,61040.0,0.86598892]
["bitfinex","BTCUSD",1723330526543,0.06113423,61041.0,61040.0,0.92143291]
["bitfinex","BTCUSD",1723330526682,0.06113423,61041.0,61040.0,0.90243291]
["bitfinex","BTCUSD",1723330526884,0.06113423,61041.0,61040.0,0.98303291]
["bitfinex","BTCUSD",1723330527515,0.14443423,61041.0,61040.0,0.9830351]
["bitfinex","BTCUSD",1723330527690,0.14443423,61041.0,61040.0,0.73843718]
["bitfinex","BTCUSD",1723330527893,0.14443423,61041.0,61040.0,0.81903718]
["bitfinex","BTCUSD",1723330530414,0.14443423,61041.0,61040.0,0.81904482]
["bitfinex","BTCUSD",1723330531517,0.14443423,61041.0,61040.0,0.682991]
["bitfinex","BTCUSD",1723330531733,0.14443423,61041.0,61040.0,0.81904482]
["bitfinex","BTCUSD",1723330531943,0.14443423,61041.0,61040.0,0.79604482]
["bitfinex","BTCUSD",1723330532166,0.14443423,61041.0,61040.0,0.63221882]
["bitfinex","BTCUSD",1723330532367,0.15425123,61041.0,61040.0,0.63221882]
["bitfinex","BTCUSD",1723330532775,0.17249576,61041.0,61040.0,0.63221882]
["bitfinex","BTCUSD",1723330533328,0.17249576,61041.0,61040.0,0.63223213]
["bitfinex","BTCUSD",1723330534148,0.15425123,61041.0,61040.0,0.63223213]
["bitfinex","BTCUSD",1723330536345,0.14443423,61041.0,61040.0,0.63223213]
["bitfinex","BTCUSD",1723330536553,0.15425123,61041.0,61040.0,0.63223213]
["bitfinex","BTCUSD",1723330536754,0.15425123,61041.0,61040.0,0.496165]
["bitfinex","BTCUSD",1723330536954,0.15425123,61041.0,61040.0,0.63223138]
["bitfinex","BTCUSD",1723330536955,0.14443423,61041.0,61040.0,0.63223138]
["bitfinex","BTCUSD",1723330537156,0.16267958,61041.0,61040.0,0.79605738]
["bitfinex","BTCUSD",1723330537330,0.14443423,61041.0,61040.0,0.79605738]
["bitfinex","BTCUSD",1723330537575,0.16267818,61041.0,61040.0,0.79604857]
["bitfinex","BTCUSD",1723330537935,0.14443423,61041.0,61040.0,0.79604857]
["bitfinex","BTCUSD",1723330538350,0.14526523,61041.0,61040.0,0.79604857]
["bitfinex","BTCUSD",1723330540463,0.14526523,61041.0,61040.0,0.79604513]
["bitfinex","BTCUSD",1723330541968,0.14526523,61041.0,61040.0,0.81904513]
["bitfinex","BTCUSD",1723330542342,0.14526523,61041.0,61040.0,0.88706956]
["bitfinex","BTCUSD",1723330542565,0.14526523,61041.0,61040.0,1.06354023]
["bitfinex","BTCUSD",1723330542800,0.14526523,61041.0,61040.0,0.88706956]
["bitfinex","BTCUSD",1723330543438,0.14526523,61041.0,61040.0,1.06354023]
["bitfinex","BTCUSD",1723330543683,0.14526523,61041.0,61040.0,0.88706956]
["bitfinex","BTCUSD",1723330544102,0.14526523,61041.0,61040.0,0.88706946]
["bitfinex","BTCUSD",1723330544307,0.14526523,61041.0,61040.0,1.06354013]
["bitfinex","BTCUSD",1723330544516,0.14526523,61041.0,61040.0,0.88706946]
["bitfinex","BTCUSD",1723330545140,0.14526523,61041.0,61040.0,1.06354013]
["bitfinex","BTCUSD",1723330545714,0.14526523,61041.0,61040.0,0.88706946]
["bitfinex","BTCUSD",1723330546142,0.14526523,61041.0,61040.0,1.06354013]
["bitfinex","BTCUSD",1723330547381,0.14526523,61041.0,61040.0,0.682991]
["bitfinex","BTCUSD",1723330547601,0.14526523,61041.0,61040.0,1.06341626]
["bitfinex","BTCUSD",1723330549592,0.14526523,61041.0,61040.0,0.81904008]
["bitfinex","BTCUSD",1723330550203,0.14526523,61041.0,61040.0,0.81904478]
["bitfinex","BTCUSD",1723330550997,0.14526523,61041.0,61040.0,0.682991]
["bitfinex","BTCUSD",1723330551171,0.14526523,61041.0,61040.0,0.81904521]
["bitfinex","BTCUSD",1723330551568,0.14526523,61041.0,61040.0,0.8190452]
["bitfinex","BTCUSD",1723330555031,0.14526523,61041.0,61040.0,0.5516192]
["bitfinex","BTCUSD",1723330555372,0.15608223,61041.0,61040.0,0.5516192]
["bitfinex","BTCUSD",1723330558106,0.15608223,61041.0,61040.0,0.55163043]
["bitfinex","BTCUSD",1723330558879,0.15608223,61041.0,61040.0,0.54563043]
["bitfinex","BTCUSD",1723330559080,0.15608223,61041.0,61040.0,0.62923043]
["bitfinex","BTCUSD",1723330559308,0.15608223,61041.0,61040.0,0.63023043]
["bitfinex","BTCUSD",1723330559508,0.15608223,61041.0,61040.0,0.62923043]
["bitfinex","BTCUSD",1723330559665,0.15608223,61041.0,61040.0,0.62623043]
["bitfinex","BTCUSD",1723330559864,0.15608223,61041.0,61040.0,0.62723043]
["bitfinex","BTCUSD",1723330560912,0.15608223,61041.0,61040.0,0.491165]
["bitfinex","BTCUSD",1723330561109,0.15608223,61041.0,61040.0,0.63023167]
["bitfinex","BTCUSD",1723330561535,0.15608223,61041.0,61040.0,0.63023163]
["bitfinex","BTCUSD",1723330567522,0.15608223,61041.0,61040.0,0.63023086]
["bitfinex","BTCUSD",1723330571200,0.15608223,61041.0,61040.0,0.63023169]
["bitfinex","BTCUSD",1723330571592,0.15608223,61041.0,61040.0,0.494165]
["bitfinex","BTCUSD",1723330571721,0.15608223,61041.0,61040.0,0.63023146]
["bitfinex","BTCUSD",1723330572333,0.15608223,61041.0,61040.0,0.63023149]
["bitfinex","BTCUSD",1723330572889,0.15608223,61041.0,61040.0,0.494165]
["bitfinex","BTCUSD",1723330573237,0.15608223,61041.0,61040.0,0.63023108]
["bitfinex","BTCUSD",1723330574859,0.15608223,61041.0,61040.0,0.494165]
["bitfinex","BTCUSD",1723330575053,0.15608223,61041.0,61040.0,0.63023126]
["bitfinex","BTCUSD",1723330576083,0.14526523,61041.0,61040.0,0.63023126]
["bitfinex","BTCUSD",1723330576501,0.14526523,61041.0,61040.0,0.79405726]
["bitfinex","BTCUSD",1723330576701,0.14526523,61041.0,61040.0,0.63023126]
["bitfinex","BTCUSD",1723330576908,0.15508223,61041.0,61040.0,0.63023126]
["bitfinex","BTCUSD",1723330579938,0.14526523,61041.0,61040.0,0.79405726]
["bitfinex","BTCUSD",1723330580204,0.06196523,61041.0,61040.0,0.97015574]
["bitfinex","BTCUSD",1723330580425,0.06196523,61041.0,61040.0,0.79405726]
["bitfinex","BTCUSD",1723330580621,0.06196523,61041.0,61040.0,0.97015574]
["bitfinex","BTCUSD",1723330580824,0.06196523,61041.0,61040.0,0.79405726]
["bitfinex","BTCUSD",1723330580976,0.06196523,61041.0,61040.0,0.97015574]
["bitfinex","BTCUSD",1723330581178,0.06196523,61041.0,61040.0,0.79405726]
["bitfinex","BTCUSD",1723330581360,0.06196523,61041.0,61040.0,0.97015574]
["bitfinex","BTCUSD",1723330581564,0.06196523,61041.0,61040.0,0.79405726]
["bitfinex","BTCUSD",1723330581863,0.06196523,61041.0,61040.0,0.97015574]
["bitfinex","BTCUSD",1723330582069,0.06196523,61041.0,61040.0,0.657991]
["bitfinex","BTCUSD",1723330582314,0.06196523,61041.0,61040.0,0.79404493]
["bitfinex","BTCUSD",1723330582537,0.06196523,61041.0,61040.0,0.657991]
["bitfinex","BTCUSD",1723330582865,0.06196523,61041.0,61040.0,0.63021894]
["bitfinex","BTCUSD",1723330583072,0.13696523,61041.0,61040.0,0.80629426]
["bitfinex","BTCUSD",1723330583256,0.13696523,61041.0,61040.0,0.63021894]
["bitfinex","BTCUSD",1723330585311,0.14778223,61041.0,61040.0,0.38579294]
["bitfinex","BTCUSD",1723330585533,0.14778223,61041.0,61040.0,0.38580826]
["bitfinex","BTCUSD",1723330585534,0.16602897,61041.0,61040.0,0.38580826]
["bitfinex","BTCUSD",1723330586383,0.16802897,61041.0,61040.0,0.38580826]
["bitfinex","BTCUSD",1723330586944,0.16602897,61041.0,61040.0,0.22198226]
["bitfinex","BTCUSD",1723330587188,0.16602897,61041.0,61040.0,0.14006926]
["bitfinex","BTCUSD",1723330587189,0.57757989,61041.0,61040.0,0.14006926]
["bitfinex","BTCUSD",1723330587377,0.74140389,61041.0,61040.0,0.14006926]
["bitfinex","BTCUSD",1723330587620,0.57757989,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1723330588069,0.57757989,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1723330588281,0.009817,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330588508,0.145817,61035.0,61034.0,0.13700301]
["bitfinex","BTCUSD",1723330588732,0.145817,61035.0,61034.0,0.13700499]
["bitfinex","BTCUSD",1723330588956,0.16405788,61035.0,61034.0,0.21892599]
["bitfinex","BTCUSD",1723330589216,0.16405788,61035.0,61034.0,0.0828351]
["bitfinex","BTCUSD",1723330590538,0.16705788,61035.0,61034.0,0.0828351]
["bitfinex","BTCUSD",1723330590984,0.16605788,61035.0,61034.0,0.0828351]
["bitfinex","BTCUSD",1723330591436,0.16705788,61035.0,61034.0,0.0828351]
["bitfinex","BTCUSD",1723330591654,0.16905788,61035.0,61034.0,0.2466781]
["bitfinex","BTCUSD",1723330593306,0.16905788,61035.0,61034.0,0.0828351]
["bitfinex","BTCUSD",1723330597991,0.16988988,61035.0,61034.0,0.0828351]
["bitfinex","BTCUSD",1723330608452,0.16988988,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330608688,0.25180988,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330608904,0.41564988,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330614740,0.7433048,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330615349,0.9071448,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330615775,0.9061448,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330616187,1.11745302,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330616390,1.05808378,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330616590,1.11742249,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330616791,1.11442249,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330616993,1.12842249,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330617213,1.06905491,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330617438,1.06705491,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330617654,1.12634234,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330618019,1.13033691,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330618218,1.07104948,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330618873,1.06704948,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330619014,1.08104948,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330619213,1.0321448,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330619449,1.0041448,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330619824,1.0321448,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330621002,1.08104948,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330623153,1.0321448,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330623562,1.08104948,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330625787,1.08761448,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330627609,1.0387098,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330628456,1.11206266,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330630417,0.8748698,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330630656,0.8683048,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330631126,0.87348471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330635300,0.70964471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330635505,0.79848471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330636601,0.63464471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330652438,0.47082979,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330665616,0.87778471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330665821,0.92687929,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330666021,0.92687884,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330668263,0.87778471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330670125,0.95143469,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330672888,0.78759469,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330673107,0.76306386,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330673308,0.76307031,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330674349,0.71394471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330675236,0.78763311,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330678345,0.71394471,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330680708,0.06306979,61035.0,61034.0,0.0848351]
["bitfinex","BTCUSD",1723330680935,0.06506979,61035.0,61034.0,0.21481007]
["bitfinex","BTCUSD",1723330681498,0.05106979,61035.0,61034.0,0.21381007]
["bitfinex","BTCUSD",1723330681698,0.05106979,61035.0,61034.0,0.29573107]
["bitfinex","BTCUSD",1723330681909,0.06506979,61035.0,61034.0,0.21481007]
["bitfinex","BTCUSD",1723330682107,0.05106979,61035.0,61034.0,0.21380183]
["bitfinex","BTCUSD",1723330682599,0.03706979,61035.0,61034.0,0.21280183]
["bitfinex","BTCUSD",1723330683344,0.04906979,61035.0,61034.0,0.29572283]
["bitfinex","BTCUSD",1723330683552,0.04706979,61035.0,61034.0,0.29572283]
["bitfinex","BTCUSD",1723330683765,0.04806979,61035.0,61034.0,0.29572283]
["bitfinex","BTCUSD",1723330684251,0.05906979,61035.0,61034.0,0.29672283]
["bitfinex","BTCUSD",1723330684982,0.05906979,61035.0,61034.0,0.46056583]
["bitfinex","BTCUSD",1723330685198,0.05906979,61035.0,61034.0,0.29672283]
["bitfinex","BTCUSD",1723330685400,0.06106979,61035.0,61034.0,0.29672054]
["bitfinex","BTCUSD",1723330688989,0.06106979,61035.0,61034.0,0.1606351]
["bitfinex","BTCUSD",1723330689190,0.06106979,61035.0,61034.0,0.28949546]
["bitfinex","BTCUSD",1723330691780,0.05906979,61035.0,61034.0,0.28949546]
["bitfinex","BTCUSD",1723330692919,0.05906979,61035.0,61034.0,0.28944848]
["bitfinex","BTCUSD",1723330694228,0.05906979,61035.0,61034.0,0.1606351]
["bitfinex","BTCUSD",1723330694434,0.06106979,61035.0,61034.0,0.1606351]
["bitfinex","BTCUSD",1723330694643,0.06106979,61035.0,61034.0,0.0848351]
["bitfinex","BTCUSD",1723330695076,0.14286979,61035.0,61034.0,0.0848351]
["bitfinex","BTCUSD",1723330695856,0.20916979,61035.0,61034.0,0.0848351]
["bitfinex","BTCUSD",1723330697188,0.20916979,61035.0,61034.0,0.2134397]
["bitfinex","BTCUSD",1723330697823,0.20916979,61035.0,61034.0,0.1315187]
["bitfinex","BTCUSD",1723330701492,0.20916979,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330701642,0.20916979,61035.0,61034.0,0.13157994]
["bitfinex","BTCUSD",1723330704311,0.19816979,61035.0,61034.0,0.13057994]
["bitfinex","BTCUSD",1723330704436,0.18516979,61035.0,61034.0,0.12957994]
["bitfinex","BTCUSD",1723330704636,0.19616979,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330704897,0.19616979,61035.0,61034.0,0.13054124]
["bitfinex","BTCUSD",1723330705483,0.20616979,61035.0,61034.0,0.13154124]
["bitfinex","BTCUSD",1723330708281,0.20616979,61035.0,61034.0,0.13146294]
["bitfinex","BTCUSD",1723330709485,0.20616979,61035.0,61034.0,0.13157676]
["bitfinex","BTCUSD",1723330710742,0.20616979,61035.0,61034.0,0.13152374]
["bitfinex","BTCUSD",1723330711948,0.20616979,61035.0,61034.0,0.1315253]
["bitfinex","BTCUSD",1723330715564,0.20616979,61035.0,61034.0,0.13151647]
["bitfinex","BTCUSD",1723330718948,0.20616979,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330719144,0.20616979,61035.0,61034.0,0.1315025]
["bitfinex","BTCUSD",1723330719905,0.20616979,61035.0,61034.0,0.131578]
["bitfinex","BTCUSD",1723330722509,0.20616979,61035.0,61034.0,0.12700156]
["bitfinex","BTCUSD",1723330723145,0.20616979,61035.0,61034.0,0.12700157]
["bitfinex","BTCUSD",1723330723493,0.20616979,61035.0,61034.0,0.12702071]
["bitfinex","BTCUSD",1723330730548,0.20616979,61035.0,61034.0,0.12703806]
["bitfinex","BTCUSD",1723330730920,0.20416979,61035.0,61034.0,0.20895906]
["bitfinex","BTCUSD",1723330731651,0.20616979,61035.0,61034.0,0.20895906]
["bitfinex","BTCUSD",1723330732109,0.20416979,61035.0,61034.0,0.20895906]
["bitfinex","BTCUSD",1723330732328,0.20416979,61035.0,61034.0,0.37280206]
["bitfinex","BTCUSD",1723330732561,0.20416979,61035.0,61034.0,0.61304506]
["bitfinex","BTCUSD",1723330732562,0.04525279,61035.0,61034.0,0.61304506]
["bitfinex","BTCUSD",1723330733026,0.04525279,61035.0,61034.0,0.61434506]
["bitfinex","BTCUSD",1723330733225,0.02701191,61035.0,61034.0,0.61434506]
["bitfinex","BTCUSD",1723330733429,0.021832,61035.0,61034.0,0.61434506]
["bitfinex","BTCUSD",1723330733637,0.011832,61035.0,61034.0,0.61334506]
["bitfinex","BTCUSD",1723330733842,0.003832,61035.0,61034.0,0.61234506]
["bitfinex","BTCUSD",1723330734261,0.008832,61035.0,61034.0,0.61249365]
["bitfinex","BTCUSD",1723330735290,0.008832,61035.0,61034.0,0.77633665]
["bitfinex","BTCUSD",1723330736077,0.008832,61035.0,61034.0,0.77630024]
["bitfinex","BTCUSD",1723330737250,0.008832,61035.0,61034.0,0.77628282]
["bitfinex","BTCUSD",1723330738374,0.008832,61035.0,61034.0,0.77631095]
["bitfinex","BTCUSD",1723330741239,0.008832,61035.0,61034.0,0.6520641]
["bitfinex","BTCUSD",1723330741445,0.008832,61035.0,61034.0,0.7762623]
["bitfinex","BTCUSD",1723330741811,0.008832,61035.0,61034.0,0.7992623]
["bitfinex","BTCUSD",1723330744248,0.008832,61035.0,61034.0,0.7979623]
["bitfinex","BTCUSD",1723330745284,0.008832,61035.0,61034.0,0.7978607]
["bitfinex","BTCUSD",1723330745723,0.008832,61035.0,61034.0,0.6737641]
["bitfinex","BTCUSD",1723330745932,0.008832,61035.0,61034.0,0.72151222]
["bitfinex","BTCUSD",1723330746987,0.008832,61035.0,61034.0,0.5973641]
["bitfinex","BTCUSD",1723330747192,0.008832,61035.0,61034.0,0.7214983]
["bitfinex","BTCUSD",1723330748903,0.148932,61035.0,61034.0,0.5346553]
["bitfinex","BTCUSD",1723330749102,0.148932,61035.0,61034.0,0.6152553]
["bitfinex","BTCUSD",1723330749302,0.17235666,61035.0,61034.0,0.6152553]
["bitfinex","BTCUSD",1723330749620,0.148932,61035.0,61034.0,0.6152553]
["bitfinex","BTCUSD",1723330749797,0.17235799,61035.0,61034.0,0.6152553]
["bitfinex","BTCUSD",1723330751513,0.17235799,61035.0,61034.0,0.61498727]
["bitfinex","BTCUSD",1723330752337,0.17235799,61035.0,61034.0,0.6150124]
["bitfinex","BTCUSD",1723330757243,0.16935799,61035.0,61034.0,0.6150124]
["bitfinex","BTCUSD",1723330757446,0.16935799,61035.0,61034.0,0.61494318]
["bitfinex","BTCUSD",1723330757588,0.16735799,61035.0,61034.0,0.61494318]
["bitfinex","BTCUSD",1723330757792,0.16735799,61035.0,61034.0,0.61994318]
["bitfinex","BTCUSD",1723330757979,0.16435799,61035.0,61034.0,0.61994318]
["bitfinex","BTCUSD",1723330758182,0.16435799,61035.0,61034.0,0.61494318]
["bitfinex","BTCUSD",1723330758428,0.16535799,61035.0,61034.0,0.61494318]
["bitfinex","BTCUSD",1723330758824,0.16435799,61035.0,61034.0,0.61494318]
["bitfinex","BTCUSD",1723330759026,0.16435799,61035.0,61034.0,0.62294318]
["bitfinex","BTCUSD",1723330762202,0.16435799,61035.0,61034.0,0.61794318]
["bitfinex","BTCUSD",1723330762678,0.140932,61035.0,61034.0,0.61794318]
["bitfinex","BTCUSD",1723330764394,0.140932,61035.0,61034.0,0.61494318]
["bitfinex","BTCUSD",1723330764873,0.140932,61035.0,61034.0,0.61994318]
["bitfinex","BTCUSD",1723330765056,0.140932,61035.0,61034.0,0.74199102]
["bitfinex","BTCUSD",1723330765544,0.140932,61035.0,61034.0,0.74699102]
["bitfinex","BTCUSD",1723330766121,0.140932,61035.0,61034.0,0.62305606]
["bitfinex","BTCUSD",1723330768793,0.140932,61035.0,61034.0,0.6231011]
["bitfinex","BTCUSD",1723330770382,0.140932,61035.0,61034.0,0.6201011]
["bitfinex","BTCUSD",1723330770611,0.140932,61035.0,61034.0,0.6161011]
["bitfinex","BTCUSD",1723330770815,0.140932,61035.0,61034.0,0.6181011]
["bitfinex","BTCUSD",1723330771138,0.140932,61035.0,61034.0,0.6151011]
["bitfinex","BTCUSD",1723330771499,0.140932,61035.0,61034.0,0.6231011]
["bitfinex","BTCUSD",1723330772247,0.140932,61035.0,61034.0,0.6181011]
["bitfinex","BTCUSD",1723330772642,0.140932,61035.0,61034.0,0.4941211]
["bitfinex","BTCUSD",1723330772857,0.140932,61035.0,61034.0,0.61816746]
["bitfinex","BTCUSD",1723330773296,0.140932,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330773502,0.141932,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330773925,0.140932,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330774119,0.141932,61035.0,61034.0,0.63605454]
["bitfinex","BTCUSD",1723330774547,0.140932,61035.0,61034.0,0.63605454]
["bitfinex","BTCUSD",1723330774746,0.151749,61035.0,61034.0,0.63605454]
["bitfinex","BTCUSD",1723330775198,0.150749,61035.0,61034.0,0.63605454]
["bitfinex","BTCUSD",1723330775402,0.151749,61035.0,61034.0,0.63705454]
["bitfinex","BTCUSD",1723330776038,0.150749,61035.0,61034.0,0.63705454]
["bitfinex","BTCUSD",1723330776327,0.151749,61035.0,61034.0,0.63705454]
["bitfinex","BTCUSD",1723330776688,0.150749,61035.0,61034.0,0.63605454]
["bitfinex","BTCUSD",1723330776888,0.153749,61035.0,61034.0,0.63705454]
["bitfinex","BTCUSD",1723330777207,0.153749,61035.0,61034.0,0.63805454]
["bitfinex","BTCUSD",1723330777731,0.17717677,61035.0,61034.0,0.63605454]
["bitfinex","BTCUSD",1723330777930,0.17717677,61035.0,61034.0,0.63705454]
["bitfinex","BTCUSD",1723330778162,0.17517677,61035.0,61034.0,0.61616746]
["bitfinex","BTCUSD",1723330778352,0.17517677,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330778583,0.17717677,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330778695,0.17617677,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330779917,0.17717677,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330780122,0.17517677,61035.0,61034.0,0.61516746]
["bitfinex","BTCUSD",1723330780491,0.42393677,61035.0,61034.0,0.12496046]
["bitfinex","BTCUSD",1723330780737,0.25909677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330780941,0.22635234,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330781143,0.22435234,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330781298,0.17517677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330781497,0.17717677,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330781715,0.17817677,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330782158,0.17717677,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330783028,0.17717677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330783239,0.17817677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330783795,0.17717677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330783938,0.17917677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330784139,0.17717677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330784582,0.18217677,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330784895,0.158749,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330785098,0.18217719,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330803347,0.59175211,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330805766,0.60145119,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330814958,0.65054766,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330815295,0.60145119,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330815500,0.65054576,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330815884,0.60145119,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330816497,0.76529119,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330816751,1.10278059,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330816956,1.89299259,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330817268,1.30299259,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330817401,1.43987798,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330817604,1.29263818,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330817804,1.30063818,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330818035,1.29763818,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330818252,1.28963818,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330818486,1.29848813,61035.0,61034.0,0.0019141]
["bitfinex","BTCUSD",1723330818715,1.28948813,61035.0,61034.0,0.0009141]
["bitfinex","BTCUSD",1723330818951,1.31748813,61035.0,61034.0,0.0029141]
["bitfinex","BTCUSD",1723330819176,0.594302,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330819413,1.24693473,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330819642,1.38463236,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330820126,1.2620054,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330820564,1.3846056,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330821006,1.3986056,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330821246,1.2760054,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330821472,1.38806567,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330822143,1.38782664,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330822362,1.20916637,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330822591,1.05151509,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330822819,0.87383459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330823276,0.92286183,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330823489,0.87383459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330826824,0.85983459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330827247,0.87383459,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330827494,0.85983459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330827701,0.84583459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330827879,0.85983459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330828330,0.85983459,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330828529,0.87383459,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330838718,0.85983459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330838921,0.90886506,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330839131,0.92286506,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330839332,0.85983459,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330839753,0.87383459,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330842281,0.92286506,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330842484,0.75901206,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330842649,0.21770259,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330842847,0.05388767,61030.0,61029.0,0.1612421]
["bitfinex","BTCUSD",1723330843469,0.05388767,61030.0,61029.0,0.0793141]
["bitfinex","BTCUSD",1723330843675,0.13581367,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330843892,0.05388767,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330844297,0.05588767,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330844902,0.05388767,61030.0,61029.0,0.0848421]
["bitfinex","BTCUSD",1723330845993,0.05388767,61030.0,61029.0,0.1612421]
["bitfinex","BTCUSD",1723330846445,0.05288767,61030.0,61029.0,0.3292981]
["bitfinex","BTCUSD",1723330846591,0.05388767,61030.0,61029.0,0.5737541]
["bitfinex","BTCUSD",1723330846793,0.028,61030.0,61029.0,0.5737541]
["bitfinex","BTCUSD",1723330846992,0.028,61030.0,61029.0,0.69757513]
["bitfinex","BTCUSD",1723330847194,0.014,61030.0,61029.0,0.82039198]
["bitfinex","BTCUSD",1723330847394,0.023817,61030.0,61029.0,0.69657095]
["bitfinex","BTCUSD",1723330847592,0.023817,61030.0,61029.0,0.69557095]
["bitfinex","BTCUSD",1723330847593,0.009817,61030.0,61029.0,0.69557095]
["bitfinex","BTCUSD",1723330848041,0.023817,61030.0,61029.0,0.69657095]
["bitfinex","BTCUSD",1723330848243,0.009817,61030.0,61029.0,0.69557095]
["bitfinex","BTCUSD",1723330848415,0.010817,61030.0,61029.0,0.69557095]
["bitfinex","BTCUSD",1723330848643,0.022817,61030.0,61029.0,0.69657095]
["bitfinex","BTCUSD",1723330849078,0.010817,61030.0,61029.0,0.69557095]
["bitfinex","BTCUSD",1723330852090,0.001,61030.0,61029.0,0.69557095]
["bitfinex","BTCUSD",1723330852307,0.010817,61032.0,61031.0,0.409627]
["bitfinex","BTCUSD",1723330852922,0.001,61032.0,61031.0,0.409627]
["bitfinex","BTCUSD",1723330853331,0.010817,61033.0,61032.0,0.40962]
["bitfinex","BTCUSD",1723330853595,0.010817,61033.0,61032.0,0.48602]
["bitfinex","BTCUSD",1723330855232,0.014817,61033.0,61032.0,0.48602]
["bitfinex","BTCUSD",1723330855435,0.017817,61033.0,61032.0,0.48602]
["bitfinex","BTCUSD",1723330856270,0.014817,61033.0,61032.0,0.48602]
["bitfinex","BTCUSD",1723330856524,0.017817,61033.0,61032.0,0.48602]
["bitfinex","BTCUSD",1723330857286,0.017817,61033.0,61032.0,0.245772]
["bitfinex","BTCUSD",1723330857287,0.013817,61033.0,61032.0,0.245772]
["bitfinex","BTCUSD",1723330857691,0.03439213,61033.0,61032.0,0.245772]
["bitfinex","BTCUSD",1723330858311,0.03039213,61033.0,61032.0,0.245772]
["bitfinex","BTCUSD",1723330858715,0.03139213,61033.0,61032.0,0.245772]
["bitfinex","BTCUSD",1723330859150,0.03439213,61033.0,61032.0,0.245772]
["bitfinex","BTCUSD",1723330859555,0.010817,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330859757,0.153817,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330859970,0.17039046,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330860107,0.33420538,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330860317,0.41613138,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330860929,0.58198438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330861134,0.68198438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330861606,0.68298438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330862008,0.68198438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330862217,0.68498438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330862560,0.68198438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330862765,0.68598438,61030.0,61029.0,0.0009141]
["bitfinex","BTCUSD",1723330862988,0.69198438,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330863982,0.68798438,61030.0,61029.0,0.0019141]
["bitfinex","BTCUSD",1723330864412,0.69498438,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330865042,0.85883738,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330867403,0.90787321,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330868587,0.90788192,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330868794,1.09624413,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330869009,1.09625546,61030.0,61029.0,0.0029141]
["bitfinex","BTCUSD",1723330869335,1.09625546,61030.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330869336,0.143,61016.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330869572,0.012817,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330869930,0.02686047,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330870133,0.012817,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330870356,0.02686078,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330870540,0.012817,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330870742,0.0268554,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330870900,0.012817,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330871102,0.0268554,61013.0,61012.0,0.08195]
["bitfinex","BTCUSD",1723330871381,0.012817,61013.0,61012.0,0.08495]
["bitfinex","BTCUSD",1723330871562,0.0268554,61013.0,61012.0,0.08495]
["bitfinex","BTCUSD",1723330871812,0.0248557,61013.0,61012.0,0.08495]
["bitfinex","BTCUSD",1723330873040,0.0140387,61013.0,61012.0,0.325252]
["bitfinex","BTCUSD",1723330873251,0.0140387,61013.0,61012.0,0.61278595]
["bitfinex","BTCUSD",1723330873457,0.009817,61015.0,61014.0,0.245844]
["bitfinex","BTCUSD",1723330873664,0.010817,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330873865,0.02485571,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330874073,0.010817,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330874590,0.02485632,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330875033,0.02785632,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330875567,0.02985632,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330875878,0.02785632,61015.0,61014.0,0.326444]
["bitfinex","BTCUSD",1723330876079,0.02785632,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330876356,0.015817,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330876556,0.02685694,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330876952,0.02985694,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330877164,0.02685694,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330877542,0.02785694,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330877750,0.08865694,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330877948,0.09265694,61015.0,61014.0,0.162548]
["bitfinex","BTCUSD",1723330878147,0.08965694,61015.0,61014.0,0.081948]
["bitfinex","BTCUSD",1723330878308,0.08765694,61015.0,61014.0,0.081948]
["bitfinex","BTCUSD",1723330878509,0.08765694,61015.0,61014.0,0.082948]
["bitfinex","BTCUSD",1723330879659,0.08848894,61015.0,61014.0,0.082948]
["bitfinex","BTCUSD",1723330881664,0.08848894,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1723330881867,0.41145086,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1723330882113,0.57534486,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1723330882814,0.57534486,61015.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330882815,0.142748,61014.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330883019,0.220951,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330883398,0.73842358,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330884422,0.73842358,61012.0,61011.0,0.0019152]
["bitfinex","BTCUSD",1723330884851,0.73842358,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330885041,0.57452158,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330885473,0.41261958,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330886044,0.41561958,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330888562,0.57952158,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330893766,1.00732558,61012.0,61011.0,0.0009152]
["bitfinex","BTCUSD",1723330894932,1.00732558,61012.0,61008.0,0.0109883]
["bitfinex","BTCUSD",1723330894933,0.180817,61009.0,61008.0,0.0109883]
["bitfinex","BTCUSD",1723330895145,1.84142807,61009.0,61008.0,0.00247705]
["bitfinex","BTCUSD",1723330895345,0.89847,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330895485,1.99354961,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330895713,2.0075954,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330895915,2.08096769,61004.0,61003.0,0.004101]
["bitfinex","BTCUSD",1723330896314,2.08096769,61004.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330896315,0.616575,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330896538,1.94387526,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330896738,2.00679254,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330897039,2.0067936,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330897242,1.95790306,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330897467,1.97190306,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330897652,2.01620717,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330898047,2.03020717,61001.0,61000.0,0.178803]
["bitfinex","BTCUSD",1723330898209,2.31398376,61001.0,61000.0,0.112203]
["bitfinex","BTCUSD",1723330898411,2.40496075,61001.0,61000.0,0.09301608]
["bitfinex","BTCUSD",1723330898697,2.45385129,61001.0,61000.0,0.09301608]
["bitfinex","BTCUSD",1723330899016,2.45385129,61001.0,61000.0,0.07736608]
["bitfinex","BTCUSD",1723330899179,2.42796075,61001.0,61000.0,0.01076608]
["bitfinex","BTCUSD",1723330899391,0.124793,60993.0,60992.0,0.009152]
["bitfinex","BTCUSD",1723330899595,1.72116038,60993.0,60992.0,0.009152]
["bitfinex","BTCUSD",1723330899800,2.0632656,60993.0,60992.0,0.009152]
["bitfinex","BTCUSD",1723330900378,2.2272186,60993.0,60992.0,0.009152]
["bitfinex","BTCUSD",1723330900958,0.758887,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330901167,1.10330192,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330901368,1.11730325,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330901715,1.23220325,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330901915,1.37616625,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330902139,1.52536752,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330903290,1.53936752,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330903653,1.55336752,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330904794,1.38940452,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330905151,2.07940452,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330906263,2.08855652,60989.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330909575,0.022817,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330909785,0.32883192,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330910027,1.70673923,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330910708,1.69673923,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330910921,1.56076223,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330911137,1.54676223,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330911552,1.53276223,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330911760,1.54676223,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330912585,1.49996223,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330912989,1.48166875,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330913351,1.49566875,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330913760,1.41426875,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330914164,1.42826875,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330914578,1.41426875,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330914949,1.42826875,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330916303,0.57429175,60984.0,60982.0,0.009152]
["bitfinex","BTCUSD",1723330916505,0.31662023,60984.0,60983.0,0.085052]
["bitfinex","BTCUSD",1723330916705,0.39860823,60984.0,60983.0,0.085052]
["bitfinex","BTCUSD",1723330917167,0.15280531,60984.0,60983.0,0.085052]
["bitfinex","BTCUSD",1723330917594,0.12480531,60984.0,60983.0,0.085052]
["bitfinex","BTCUSD",1723330917824,0.13880531,60984.0,60983.0,0.085052]
["bitfinex","BTCUSD",1723330918961,0.22079331,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330919411,0.23479331,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330919623,0.56258523,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330920429,0.39860823,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330920572,0.15280531,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330920795,0.05280531,60984.0,60983.0,0.085052]
["bitfinex","BTCUSD",1723330922264,0.13479331,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330922414,0.22079331,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330922615,0.13780531,60984.0,60983.0,0.009152]
["bitfinex","BTCUSD",1723330922821,0.15180531,60984.0,60983.0,0.229842]
["bitfinex","BTCUSD",1723330923022,0.13780531,60984.0,60983.0,0.229842]
["bitfinex","BTCUSD",1723330923281,0.15080531,60984.0,60983.0,0.229842]
["bitfinex","BTCUSD",1723330924793,0.05080531,60984.0,60983.0,0.229842]
["bitfinex","BTCUSD",1723330925303,0.05080531,60984.0,60983.0,0.557802]
["bitfinex","BTCUSD",1723330925304,0.04098831,60984.0,60983.0,0.557802]
["bitfinex","BTCUSD",1723330925514,0.04098831,60984.0,60983.0,0.84469911]
["bitfinex","BTCUSD",1723330925740,0.027,60984.0,60983.0,0.84469911]
["bitfinex","BTCUSD",1723330926736,0.014,60984.0,60983.0,0.84469911]
["bitfinex","BTCUSD",1723330926934,0.026,60984.0,60983.0,0.84469911]
["bitfinex","BTCUSD",1723330927147,0.012,60984.0,60983.0,0.84469911]
["bitfinex","BTCUSD",1723330927344,0.009817,60990.0,60989.0,0.245944]
["bitfinex","BTCUSD",1723330927563,0.009817,60990.0,60989.0,0.462844]
["bitfinex","BTCUSD",1723330927774,0.010649,60991.0,60990.0,0.245941]
["bitfinex","BTCUSD",1723330928421,0.000832,60991.0,60990.0,0.245941]
["bitfinex","BTCUSD",1723330928593,0.010649,60991.0,60990.0,0.245941]
["bitfinex","BTCUSD",1723330928791,0.010649,60991.0,60990.0,0.472702]
["bitfinex","BTCUSD",1723330929215,0.011649,60991.0,60990.0,0.308741]
["bitfinex","BTCUSD",1723330929788,0.02649034,60991.0,60990.0,0.308741]
["bitfinex","BTCUSD",1723330929983,0.011649,60991.0,60990.0,0.472702]
["bitfinex","BTCUSD",1723330930275,0.02649,60991.0,60990.0,0.472702]
["bitfinex","BTCUSD",1723330930483,0.011649,60991.0,60990.0,0.472702]
["bitfinex","BTCUSD",1723330931075,0.012649,60991.0,60990.0,0.472702]
["bitfinex","BTCUSD",1723330932168,0.002832,60991.0,60990.0,0.472702]
["bitfinex","BTCUSD",1723330932393,0.002832,60991.0,60990.0,0.712563]
["bitfinex","BTCUSD",1723330932595,0.002832,60991.0,60990.0,0.83481902]
["bitfinex","BTCUSD",1723330932728,0.012649,60991.0,60990.0,0.67085802]
["bitfinex","BTCUSD",1723330932950,0.012649,60991.0,60990.0,0.548602]
["bitfinex","BTCUSD",1723330933459,0.013649,60991.0,60990.0,0.548602]
["bitfinex","BTCUSD",1723330933683,0.013649,60991.0,60990.0,0.712563]
["bitfinex","BTCUSD",1723330933684,0.002832,60991.0,60990.0,0.712563]
["bitfinex","BTCUSD",1723330933911,0.002832,60991.0,60990.0,0.84496764]
["bitfinex","BTCUSD",1723330934143,0.002832,60991.0,60990.0,1.12281202]
["bitfinex","BTCUSD",1723330934384,0.002832,60991.0,60990.0,1.28677302]
["bitfinex","BTCUSD",1723330934827,0.002832,60991.0,60990.0,1.16436838]
["bitfinex","BTCUSD",1723330935059,0.002832,60991.0,60990.0,1.55105562]
["bitfinex","BTCUSD",1723330935283,0.001832,60991.0,60990.0,1.55105562]
["bitfinex","BTCUSD",1723330935503,0.002832,60991.0,60990.0,1.65105562]
["bitfinex","BTCUSD",1723330935739,0.001832,60991.0,60990.0,1.65105562]
["bitfinex","BTCUSD",1723330935958,0.001832,60991.0,60990.0,1.8212279]
["bitfinex","BTCUSD",1723330936184,0.001832,60991.0,60990.0,1.8232279]
["bitfinex","BTCUSD",1723330936410,0.001832,60991.0,60990.0,1.6530962]
["bitfinex","BTCUSD",1723330936638,0.002832,60991.0,60990.0,1.6530962]
["bitfinex","BTCUSD",1723330937117,0.002832,60991.0,60990.0,1.66281127]
["bitfinex","BTCUSD",1723330937118,0.001832,60991.0,60990.0,1.66281127]
["bitfinex","BTCUSD",1723330937304,0.001832,60991.0,60990.0,1.51389241]
["bitfinex","BTCUSD",1723330937305,0.002832,60991.0,60990.0,1.51389241]
["bitfinex","BTCUSD",1723330937982,0.002832,60991.0,60990.0,1.58196212]
["bitfinex","BTCUSD",1723330938204,0.002832,60991.0,60990.0,1.4586067]
["bitfinex","BTCUSD",1723330938427,0.002832,60991.0,60990.0,1.51189985]
["bitfinex","BTCUSD",1723330938428,0.001832,60991.0,60990.0,1.51189985]
["bitfinex","BTCUSD",1723330938853,0.002832,60991.0,60990.0,1.51389985]
["bitfinex","BTCUSD",1723330939313,0.001832,60991.0,60990.0,1.51289985]
["bitfinex","BTCUSD",1723330939778,0.002832,60991.0,60990.0,1.51389985]
["bitfinex","BTCUSD",1723330940169,0.000832,60991.0,60990.0,1.51089985]
["bitfinex","BTCUSD",1723330940324,0.001832,60991.0,60990.0,1.51289985]
["bitfinex","BTCUSD",1723330940523,0.002832,60991.0,60990.0,1.50418478]
["bitfinex","BTCUSD",1723330940727,0.002832,60991.0,60990.0,1.49500178]
["bitfinex","BTCUSD",1723330941332,0.002832,60991.0,60990.0,1.48500178]
["bitfinex","BTCUSD",1723330941537,0.002832,60991.0,60990.0,0.639663]
["bitfinex","BTCUSD",1723330941770,0.001832,60991.0,60990.0,0.637663]
["bitfinex","BTCUSD",1723330942204,0.002832,60991.0,60990.0,0.639663]
["bitfinex","BTCUSD",1723330942410,0.001832,60991.0,60990.0,0.637663]
["bitfinex","BTCUSD",1723330942832,0.001832,60991.0,60990.0,0.638663]
["bitfinex","BTCUSD",1723330943024,0.000832,60991.0,60990.0,0.636663]
["bitfinex","BTCUSD",1723330943458,0.000832,60991.0,60990.0,0.574863]
["bitfinex","BTCUSD",1723330943459,0.012649,60991.0,60990.0,0.574863]
["bitfinex","BTCUSD",1723330943605,0.011649,60991.0,60990.0,0.574863]
["bitfinex","BTCUSD",1723330944011,0.010649,60991.0,60990.0,0.573863]
["bitfinex","BTCUSD",1723330944673,0.090449,60991.0,60990.0,0.409902]
["bitfinex","BTCUSD",1723330944879,0.11380391,60991.0,60990.0,0.409902]
["bitfinex","BTCUSD",1723330945126,0.11380391,60991.0,60990.0,0.411902]
["bitfinex","BTCUSD",1723330945473,0.11380391,60991.0,60990.0,0.409902]
["bitfinex","BTCUSD",1723330945837,0.11380391,60991.0,60990.0,0.411902]
["bitfinex","BTCUSD",1723330947831,0.11380391,60991.0,60988.0,0.081982]
["bitfinex","BTCUSD",1723330948025,0.11380391,60991.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723330948026,0.001,60985.0,60984.0,0.245964]
["bitfinex","BTCUSD",1723330948228,0.089617,60985.0,60984.0,0.409941]
["bitfinex","BTCUSD",1723330948429,0.089617,60985.0,60984.0,0.245964]
["bitfinex","BTCUSD",1723330948430,0.17534375,60985.0,60984.0,0.245964]
["bitfinex","BTCUSD",1723330948659,0.009817,60985.0,60984.0,0.409941]
["bitfinex","BTCUSD",1723330948845,0.03314375,60985.0,60984.0,0.409941]
["bitfinex","BTCUSD",1723330949059,0.009817,60985.0,60984.0,0.409941]
["bitfinex","BTCUSD",1723330949692,0.03414375,60985.0,60984.0,0.409941]
["bitfinex","BTCUSD",1723330949897,0.010817,60985.0,60984.0,0.409941]
["bitfinex","BTCUSD",1723330950052,0.03514375,60985.0,60984.0,0.411941]
["bitfinex","BTCUSD",1723330950254,0.011817,60985.0,60984.0,0.411941]
["bitfinex","BTCUSD",1723330950455,0.03514375,60985.0,60984.0,0.411941]
["bitfinex","BTCUSD",1723330950680,0.011817,60985.0,60984.0,0.4128562]
["bitfinex","BTCUSD",1723330950885,0.03514375,60985.0,60984.0,0.4128562]
["bitfinex","BTCUSD",1723330953101,0.03614375,60985.0,60984.0,0.4128562]
["bitfinex","BTCUSD",1723330953325,0.03614375,60985.0,60984.0,0.2488792]
["bitfinex","BTCUSD",1723330953786,0.03814375,60985.0,60984.0,0.2488792]
["bitfinex","BTCUSD",1723330953994,0.03814375,60985.0,60984.0,0.4128562]
["bitfinex","BTCUSD",1723330953995,0.03614375,60985.0,60984.0,0.4128562]
["bitfinex","BTCUSD",1723330954205,0.03514375,60985.0,60984.0,0.4128562]
["bitfinex","BTCUSD",1723330954415,0.03514375,60985.0,60984.0,0.2468792]
["bitfinex","BTCUSD",1723330954416,0.03314375,60985.0,60984.0,0.2468792]
["bitfinex","BTCUSD",1723330954629,0.03514375,60985.0,60984.0,0.2488792]
["bitfinex","BTCUSD",1723330954872,0.03614375,60985.0,60984.0,0.2488792]
["bitfinex","BTCUSD",1723330955086,0.18484375,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330956205,0.18484375,60985.0,60984.0,0.0849032]
["bitfinex","BTCUSD",1723330957720,0.18684375,60985.0,60984.0,0.0849032]
["bitfinex","BTCUSD",1723330957945,0.18684375,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330958156,0.18684375,60985.0,60984.0,0.0849032]
["bitfinex","BTCUSD",1723330958365,0.18684375,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330958588,0.18684375,60985.0,60984.0,0.0849032]
["bitfinex","BTCUSD",1723330958835,0.18684375,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330959868,0.18684375,60985.0,60984.0,0.0849032]
["bitfinex","BTCUSD",1723330960585,0.18684375,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330962467,0.76059367,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330962678,0.86059367,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330963556,0.85959367,60985.0,60984.0,0.0029152]
["bitfinex","BTCUSD",1723330963763,0.87159367,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330964011,0.88559367,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330964219,0.87259367,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330964419,0.69461967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330964627,0.72261967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330964961,0.69461967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330965410,0.72161967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330966441,0.70861967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330966640,0.21734375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330966962,0.24534375,60985.0,60984.0,0.0829032]
["bitfinex","BTCUSD",1723330967342,0.21734375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330967573,0.24434375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330967732,0.32633075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330967994,0.21734375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330968201,0.23034375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330968418,0.32433075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330969447,0.31433075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330970300,0.31233075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330970773,0.32433075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330971092,0.30133075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330971298,0.32633075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330971470,0.70661967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330971926,0.71861967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330972484,0.70661967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330972895,0.71761967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330973322,0.55364567,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330974091,0.88159367,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330974298,0.71761967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330974744,0.88159367,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330977192,0.55380475,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330979635,0.71761967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330981805,0.32433075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330982890,0.24034375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330983153,0.05714375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330985231,0.05914375,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330989511,0.14113075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330989718,0.27943075,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330991560,0.44340475,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330991755,0.60721967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330992070,0.70721967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330994675,0.71702117,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330994885,0.88099517,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330995330,0.54324567,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330995543,0.70721967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330998228,0.75622717,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330998929,0.70721967,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330999146,0.75622717,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723330999998,0.7562544,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331000200,0.94474577,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331003177,1.12549047,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331003385,1.82549047,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331003695,1.28964017,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331004308,1.43674438,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331004636,1.28964017,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331005094,1.11549047,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331006015,1.04516767,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331006222,1.12565115,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331006437,1.12557215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331007723,1.87557215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331008436,1.88557215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331008655,1.89557215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331009106,1.88457215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331009322,1.89857215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331009541,1.88657215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331009817,1.90057215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331010420,1.88057215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331011248,1.87057215,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331012647,1.87022537,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331013649,1.92235586,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331015157,1.90235586,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331015328,2.04919726,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331015540,1.90235586,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331015983,1.88022537,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331016189,1.80016767,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331016393,1.88055173,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331016609,1.80016767,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331016806,1.88048765,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331017326,1.96431737,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331017554,2.04463321,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331017755,2.12283321,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331019837,1.95868351,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331023212,1.87836767,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331023413,1.95818319,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331025344,1.97818319,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331025562,1.95818319,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331025763,2.12233289,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331026122,1.95818319,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331026720,1.97818319,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331026928,2.14416014,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331027136,2.06234167,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331027340,2.14415964,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331027945,2.29087233,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331028307,2.14415964,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331028508,2.26173659,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331028784,2.26260484,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331029187,2.24860484,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331029384,2.26260484,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331029585,2.42675454,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331029812,2.41275454,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331030332,2.4133378,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331030543,2.4273378,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331031896,2.2631881,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331033838,2.06234167,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331034173,2.2631282,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331035137,2.40984205,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331035389,2.2631282,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331035917,2.06234167,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331036181,2.26309004,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331037534,2.26276411,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331038233,2.26279569,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331040595,2.42694539,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331041071,2.26279569,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331041184,2.18459569,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331041394,2.38955863,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331041847,2.12472928,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331042855,2.29149222,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331043650,2.18910461,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331043922,2.36768562,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331044083,2.29122148,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331045188,2.26228648,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331045618,2.29128563,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331046020,2.14432439,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331047350,2.06234167,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331047558,2.26184719,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331047787,2.22649137,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331048102,2.30839787,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331048504,2.42619019,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331048664,2.59129226,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331049062,2.26204049,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331049333,2.42722371,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331049861,2.26204049,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331050951,2.18384049,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331051476,2.26204049,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331051924,2.42619019,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331052158,2.42722342,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331052662,2.26204049,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331052907,2.42722342,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331053147,2.26204049,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331053827,2.42722342,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331054063,2.42718138,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331054529,2.17979845,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331055281,1.98014167,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331056733,2.00014167,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331057873,2.19991009,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331058580,2.36515981,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331058815,2.19991009,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331059258,2.52930951,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331059790,2.32954109,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331059985,2.36449886,60985.0,60984.0,0.0009152]
["bitfinex","BTCUSD",1723331060233,0.780727,60983.0,60982.0,0.00128987]
["bitfinex","BTCUSD",1723331060433,0.258814,60976.0,60975.0,0.0656]
["bitfinex","BTCUSD",1723331060632,0.085003,60973.0,60971.0,0.0765]
["bitfinex","BTCUSD",1723331060848,1.07928626,60973.0,60971.0,0.0765]
["bitfinex","BTCUSD",1723331061038,1.81700641,60973.0,60971.0,0.0765]
["bitfinex","BTCUSD",1723331061240,1.70439857,60973.0,60972.0,0.073141]
["bitfinex","BTCUSD",1723331062239,1.70439857,60973.0,60972.0,0.009141]
["bitfinex","BTCUSD",1723331062822,2.02380557,60973.0,60972.0,0.009141]
["bitfinex","BTCUSD",1723331063207,2.03280557,60973.0,60972.0,0.009141]
["bitfinex","BTCUSD",1723331063406,2.04296421,60973.0,60972.0,0.009141]
["bitfinex","BTCUSD",1723331064398,2.05294108,60973.0,60972.0,0.009141]
["bitfinex","BTCUSD",1723331065008,2.07294108,60973.0,60972.0,0.009141]
["bitfinex","BTCUSD",1723331065227,2.23709078,60973.0,60972.0,0.00436869]
["bitfinex","BTCUSD",1723331065461,2.23709078,60973.0,60972.0,1e-08]
["bitfinex","BTCUSD",1723331065931,2.22809078,60973.0,60972.0,1e-08]
["bitfinex","BTCUSD",1723331066329,2.24209078,60973.0,60972.0,1e-08]
["bitfinex","BTCUSD",1723331066684,0.596887,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331066919,1.01860192,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331067145,1.12409013,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331068358,1.13809013,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331068976,1.15209013,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331069282,1.18475386,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331069580,1.18520046,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331070710,1.16059764,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331070996,1.06269595,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331071192,1.18507963,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331071393,1.16061048,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331071699,1.0627159,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331071903,1.16061805,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331072236,1.0627159,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331072441,1.18507963,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331073033,1.7127159,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331073584,1.83509935,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331074190,1.83506418,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331074404,1.71268072,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331075408,1.83506417,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331075808,1.71268072,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331076862,1.83509373,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331077084,1.75689373,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331077328,1.71268072,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331077968,1.83509373,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331078176,1.71268072,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331080072,1.83509405,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331080443,1.71268072,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331081911,1.7124626,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331083007,1.83487103,60968.0,60967.0,0.073141]
["bitfinex","BTCUSD",1723331083863,1.83487103,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331084014,1.71247063,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331084832,1.64016557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331085133,1.72260925,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331085332,1.80370925,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331085501,1.79370925,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331087115,1.91609346,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331088322,1.83364978,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331088531,1.91648731,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331090306,1.83538731,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331090687,1.7130031,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331091487,1.83540325,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331091685,1.7130031,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331092276,1.63016557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331092504,1.71321075,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331094681,1.72321075,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331095426,1.64016557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331095628,0.65702161,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331095959,0.7549706,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331096157,0.9189906,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331096483,0.7549706,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331096910,0.9189906,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331097521,0.7549706,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331097920,0.9189906,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331098499,0.7549706,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331098948,0.83589456,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331099108,0.75502601,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331099290,0.75302601,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331099487,0.75502601,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331099698,0.82109702,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331099896,0.73794557,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331100103,0.87008938,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331100337,0.89468304,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331100747,0.89468511,60968.0,60967.0,0.148141]
["bitfinex","BTCUSD",1723331101185,0.99737908,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331102024,1.16139908,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331102216,1.1613316,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331102376,1.06335573,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331103711,1.20695573,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331103875,1.85695573,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331106602,1.85695573,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331106603,1.71335573,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331106795,1.75771903,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331107312,1.47113573,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331107468,1.56919404,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331107684,1.48600388,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331108344,1.38794557,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331108546,1.46149068,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331110916,1.48600388,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331111299,1.56922178,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331111679,1.56923036,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331112019,1.56923021,60968.0,60967.0,0.072441]
["bitfinex","BTCUSD",1723331112219,1.56923021,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331112451,1.5447719,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331112622,1.46154557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331112826,1.83200454,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331113035,1.54544296,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331113477,1.62364296,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331113879,1.62367293,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331114299,1.78769293,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331114865,1.62367293,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331115486,1.78769293,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331118015,1.78780442,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331119241,1.70376557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331119409,1.78791734,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331120370,1.56039734,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331120596,1.64431734,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331120713,1.48029734,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331120913,1.64431734,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331121920,1.48029734,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331122622,1.15392557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331122816,1.40197532,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331123265,1.23795009,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331123468,1.40197009,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331123696,1.23795009,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331123910,1.31794557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331124919,1.15392557,60968.0,60967.0,0.149441]
["bitfinex","BTCUSD",1723331125749,1.20292286,60968.0,60967.0,0.149441]
["bitfinex","BTCUSD",1723331125949,1.13992557,60968.0,60967.0,0.149441]
["bitfinex","BTCUSD",1723331126383,1.15292557,60968.0,60967.0,0.149441]
["bitfinex","BTCUSD",1723331127034,1.15292557,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331127167,1.31694557,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331127381,1.38670406,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331127785,1.23493132,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331128620,1.22440567,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331128795,1.41291969,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331128995,1.3884292,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331129239,1.38843071,60968.0,60967.0,0.073041]
["bitfinex","BTCUSD",1723331129821,1.38843071,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331129822,1.39894656,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331130478,1.49692674,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331131457,1.39894656,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331131658,1.49693554,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331132418,1.38694656,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331132632,1.37394656,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331133161,1.40193455,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331133311,1.48600233,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331133703,1.472093,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331134110,1.50009368,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331134307,1.48609368,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331134715,1.65789109,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331135245,1.64389109,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331135631,1.67189109,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331135946,1.53540402,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331136153,1.52140402,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331136347,1.69942402,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331136740,1.59186736,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331137676,1.56736951,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331139620,1.58136951,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331140984,1.74538951,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331143033,1.81158951,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331143220,1.71359665,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331143638,1.62926557,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331143837,1.71386753,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331144043,1.71383392,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331146016,1.83636876,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331147047,1.83642651,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331147493,1.83642691,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331148274,1.83646853,60968.0,60967.0,0.009141]
["bitfinex","BTCUSD",1723331149063,1.88791207,60968.0,60967.0,0.00131653]
["bitfinex","BTCUSD",1723331149196,1.71389207,60968.0,60967.0,0.00131653]
["bitfinex","BTCUSD",1723331149393,1.83298383,60968.0,60967.0,0.00131653]
["bitfinex","BTCUSD",1723331149612,1.84698383,60968.0,60967.0,0.00131653]
["bitfinex","BTCUSD",1723331149838,1.84698383,60968.0,60961.0,0.0042471]
["bitfinex","BTCUSD",1723331149839,0.432907,60962.0,60961.0,0.0042471]
["bitfinex","BTCUSD",1723331150042,2.03746931,60962.0,60961.0,0.0042471]
["bitfinex","BTCUSD",1723331150263,2.03746931,60962.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331150264,0.812527,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331150590,1.96192378,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331150765,1.73289728,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331150965,1.81717969,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331151284,1.46321635,60953.0,60952.0,0.149952]
["bitfinex","BTCUSD",1723331151516,1.46321635,60953.0,60952.0,0.073552]
["bitfinex","BTCUSD",1723331152233,1.41423763,60953.0,60952.0,0.073552]
["bitfinex","BTCUSD",1723331152433,1.41423763,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331152642,1.42823763,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331153089,1.44223763,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331153290,1.41423763,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331153942,1.42823763,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331154731,1.43815329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331155796,1.42415329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331156122,1.45215329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331156480,1.43815329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331156878,1.42415329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331157279,1.43815329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331157741,1.45215329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331158258,1.43815329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331158461,1.45215329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331160473,0.74215329,60953.0,60952.0,0.009152]
["bitfinex","BTCUSD",1723331160700,0.74215329,60953.0,60952.0,0.145752]
["bitfinex","BTCUSD",1723331160701,0.57609329,60953.0,60952.0,0.145752]
["bitfinex","BTCUSD",1723331160909,0.57809329,60953.0,60952.0,0.145752]
["bitfinex","BTCUSD",1723331161704,0.23730271,60953.0,60952.0,0.145752]
["bitfinex","BTCUSD",1723331161911,0.05527271,60953.0,60952.0,0.145752]
["bitfinex","BTCUSD",1723331162099,0.13830271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331162643,0.14030271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331163813,0.13830271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331164011,0.05527271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331164433,0.12430271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331164690,0.11030271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331164988,0.13030271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331165476,0.11630271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331165654,0.04127271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331166264,0.02727271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331166445,0.03527271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331166646,0.11830271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331167502,0.12530271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331168370,0.04327271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331168950,0.04227271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331169932,0.12530271,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331171106,0.03245571,60953.0,60952.0,0.212783]
["bitfinex","BTCUSD",1723331171318,0.13245571,60953.0,60952.0,0.130752]
["bitfinex","BTCUSD",1723331171826,0.13245571,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331172158,0.13328771,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331172359,0.03328771,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331172809,0.04410471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331173000,0.14610471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331173200,0.14410471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331173740,0.14610471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331174240,0.14310471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331174462,0.14410471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331177094,0.13910471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331177300,0.13110471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331177419,0.13710471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331177618,0.14410471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331177821,0.22613471,60953.0,60952.0,0.1316672]
["bitfinex","BTCUSD",1723331179780,0.22613471,60953.0,60952.0,0.0009152]
["bitfinex","BTCUSD",1723331182142,0.22613471,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331183717,0.39019471,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331185185,0.78326963,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331185398,0.61920963,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331189429,0.55400963,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331189669,0.55200963,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331189909,0.14110471,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331190850,0.03128771,60953.0,60952.0,0.4924924]
["bitfinex","BTCUSD",1723331192894,0.013832,60953.0,60952.0,0.62571636]
["bitfinex","BTCUSD",1723331193829,0.02983224,60953.0,60952.0,0.62571636]
["bitfinex","BTCUSD",1723331200061,0.02983224,60953.0,60952.0,0.38345336]
["bitfinex","BTCUSD",1723331200463,0.03964924,60953.0,60952.0,0.14889036]
["bitfinex","BTCUSD",1723331201154,0.03964924,60953.0,60952.0,0.31295336]
["bitfinex","BTCUSD",1723331202727,0.02983224,60953.0,60952.0,0.43471994]
["bitfinex","BTCUSD",1723331204251,0.02983224,60953.0,60952.0,0.43447669]
["bitfinex","BTCUSD",1723331204694,0.02983224,60953.0,60952.0,0.59853418]
["bitfinex","BTCUSD",1723331205615,0.02983224,60953.0,60952.0,0.60853418]
["bitfinex","BTCUSD",1723331205855,0.02983224,60953.0,60952.0,0.59853418]
["bitfinex","BTCUSD",1723331206609,0.02383224,60953.0,60952.0,0.59853418]
["bitfinex","BTCUSD",1723331206841,0.02883224,60953.0,60952.0,0.60853418]
["bitfinex","BTCUSD",1723331207254,0.02883224,60953.0,60952.0,0.59853418]
["bitfinex","BTCUSD",1723331207460,0.02883224,60953.0,60952.0,0.47701636]
["bitfinex","BTCUSD",1723331207617,0.02883224,60953.0,60952.0,0.60851166]
["bitfinex","BTCUSD",1723331207813,0.02183224,60953.0,60952.0,0.60851166]
["bitfinex","BTCUSD",1723331208061,0.02783224,60953.0,60952.0,0.60851166]
["bitfinex","BTCUSD",1723331208239,0.02783224,60953.0,60952.0,0.59851166]
["bitfinex","BTCUSD",1723331209001,0.011832,60953.0,60952.0,0.59851166]
["bitfinex","BTCUSD",1723331209382,0.005832,60953.0,60952.0,0.59851166]
["bitfinex","BTCUSD",1723331209543,0.000832,60953.0,60952.0,0.59851166]
["bitfinex","BTCUSD",1723331209768,0.006832,60953.0,60952.0,1.01607258]
["bitfinex","BTCUSD",1723331209976,0.011832,60953.0,60952.0,1.03907258]
["bitfinex","BTCUSD",1723331210395,0.006832,60953.0,60952.0,1.03907258]
["bitfinex","BTCUSD",1723331210792,0.006832,60953.0,60952.0,1.04107258]
["bitfinex","BTCUSD",1723331211201,0.006832,60953.0,60952.0,1.03907258]
["bitfinex","BTCUSD",1723331211613,0.007832,60953.0,60952.0,1.04107258]
["bitfinex","BTCUSD",1723331212008,0.001832,60953.0,60952.0,1.20513558]
["bitfinex","BTCUSD",1723331212605,0.001832,60953.0,60952.0,1.20813558]
["bitfinex","BTCUSD",1723331212806,0.001832,60953.0,60952.0,1.20513558]
["bitfinex","BTCUSD",1723331213008,0.001832,60953.0,60952.0,1.20913558]
["bitfinex","BTCUSD",1723331213217,0.001832,60953.0,60952.0,1.21872144]
["bitfinex","BTCUSD",1723331214455,0.001832,60953.0,60952.0,1.17098947]
["bitfinex","BTCUSD",1723331214654,0.001832,60953.0,60952.0,1.28694912]
["bitfinex","BTCUSD",1723331214852,0.001832,60953.0,60952.0,1.45725071]
["bitfinex","BTCUSD",1723331215089,0.001832,60953.0,60952.0,1.09722614]
["bitfinex","BTCUSD",1723331215259,0.001832,60953.0,60952.0,1.36065384]
["bitfinex","BTCUSD",1723331216129,0.001832,60953.0,60952.0,1.3606541]
["bitfinex","BTCUSD",1723331216267,0.001832,60953.0,60952.0,1.33607297]
["bitfinex","BTCUSD",1723331216894,0.001832,60953.0,60952.0,1.28694883]
["bitfinex","BTCUSD",1723331217256,0.001832,60953.0,60952.0,1.33606236]
["bitfinex","BTCUSD",1723331217978,0.001832,60953.0,60952.0,1.33606158]
["bitfinex","BTCUSD",1723331218381,0.001832,60953.0,60952.0,1.28710846]
["bitfinex","BTCUSD",1723331219290,0.001832,60953.0,60952.0,1.21898812]
["bitfinex","BTCUSD",1723331225102,0.001832,60953.0,60952.0,1.21919873]
["bitfinex","BTCUSD",1723331226330,0.001832,60953.0,60952.0,0.79125195]
["bitfinex","BTCUSD",1723331227543,0.001832,60953.0,60952.0,0.81425195]
["bitfinex","BTCUSD",1723331228126,0.001832,60953.0,60952.0,0.81442745]
["bitfinex","BTCUSD",1723331230823,0.001832,60953.0,60952.0,0.80442745]
["bitfinex","BTCUSD",1723331230988,0.084632,60953.0,60952.0,0.80442745]
["bitfinex","BTCUSD",1723331233262,0.084632,60953.0,60952.0,0.81442745]
["bitfinex","BTCUSD",1723331233680,0.001832,60953.0,60952.0,0.98742537]
["bitfinex","BTCUSD",1723331233913,0.001832,60953.0,60952.0,1.36625972]
["bitfinex","BTCUSD",1723331234141,0.001832,60953.0,60952.0,1.29813483]
["bitfinex","BTCUSD",1723331234856,0.001832,60953.0,60952.0,1.29878286]
["bitfinex","BTCUSD",1723331235266,0.001832,60953.0,60952.0,1.21693602]
["bitfinex","BTCUSD",1723331235704,0.001832,60953.0,60952.0,1.09414028]
["bitfinex","BTCUSD",1723331235904,0.001832,60953.0,60952.0,1.28506025]
["bitfinex","BTCUSD",1723331236036,0.001832,60953.0,60952.0,1.29481958]
["bitfinex","BTCUSD",1723331237259,0.001832,60953.0,60952.0,1.22669534]
["bitfinex","BTCUSD",1723331237892,0.001832,60953.0,60952.0,1.20751234]
["bitfinex","BTCUSD",1723331238347,0.001832,60953.0,60952.0,1.2756371]
["bitfinex","BTCUSD",1723331238933,0.001832,60953.0,60952.0,0.80507509]
["bitfinex","BTCUSD",1723331241277,0.001832,60953.0,60952.0,0.87320089]
["bitfinex","BTCUSD",1723331241474,0.001832,60953.0,60952.0,0.80507509]
["bitfinex","BTCUSD",1723331242373,0.001832,60953.0,60952.0,0.68227936]
["bitfinex","BTCUSD",1723331242606,0.001832,60953.0,60952.0,0.87332593]
["bitfinex","BTCUSD",1723331243241,0.001832,60953.0,60952.0,0.87325017]
["bitfinex","BTCUSD",1723331244222,0.001832,60953.0,60952.0,0.80512386]
["bitfinex","BTCUSD",1723331245623,0.001832,60953.0,60952.0,0.81512386]
["bitfinex","BTCUSD",1723331246073,0.001832,60953.0,60952.0,0.81528309]
["bitfinex","BTCUSD",1723331246845,0.001832,60953.0,60952.0,0.88340857]
["bitfinex","BTCUSD",1723331247290,0.001832,60953.0,60952.0,0.88340883]
["bitfinex","BTCUSD",1723331247510,0.001832,60953.0,60952.0,0.81528309]
["bitfinex","BTCUSD",1723331248840,0.001832,60953.0,60952.0,0.88340933]
["bitfinex","BTCUSD",1723331249754,0.001832,60953.0,60952.0,0.88340908]
["bitfinex","BTCUSD",1723331250193,0.001832,60953.0,60952.0,0.93260359]
["bitfinex","BTCUSD",1723331251350,0.001832,60953.0,60952.0,0.88340908]
["bitfinex","BTCUSD",1723331252282,0.001832,60953.0,60952.0,1.4421568]
["bitfinex","BTCUSD",1723331252526,0.001832,60953.0,60952.0,1.61104582]
["bitfinex","BTCUSD",1723331252751,0.001832,60953.0,60952.0,1.4421568]
["bitfinex","BTCUSD",1723331253286,0.001832,60953.0,60952.0,1.37481851]
["bitfinex","BTCUSD",1723331253500,0.001832,60953.0,60952.0,1.43894026]
["bitfinex","BTCUSD",1723331253702,0.002832,60953.0,60952.0,1.54032928]
["bitfinex","BTCUSD",1723331253905,0.002832,60953.0,60952.0,1.540328]
["bitfinex","BTCUSD",1723331254110,0.001832,60953.0,60952.0,1.441128]
["bitfinex","BTCUSD",1723331254286,0.001832,60953.0,60952.0,1.13301466]
["bitfinex","BTCUSD",1723331254488,0.001832,60953.0,60952.0,1.03862564]
["bitfinex","BTCUSD",1723331254905,0.001832,60953.0,60952.0,1.08384444]
["bitfinex","BTCUSD",1723331255296,0.146732,60953.0,60952.0,0.7807062]
["bitfinex","BTCUSD",1723331255505,0.146732,60953.0,60952.0,0.8096874]
["bitfinex","BTCUSD",1723331255913,0.145732,60953.0,60952.0,0.8026874]
["bitfinex","BTCUSD",1723331256540,0.144732,60953.0,60952.0,0.7996874]
["bitfinex","BTCUSD",1723331257035,0.145732,60953.0,60952.0,0.80491261]
["bitfinex","BTCUSD",1723331257246,0.145732,60953.0,60952.0,0.80591261]
["bitfinex","BTCUSD",1723331257416,0.145732,60953.0,60952.0,0.68327936]
["bitfinex","BTCUSD",1723331257634,0.146732,60953.0,60952.0,0.81577127]
["bitfinex","BTCUSD",1723331257837,0.145732,60953.0,60952.0,0.80877127]
["bitfinex","BTCUSD",1723331258443,0.145732,60953.0,60952.0,0.45764527]
["bitfinex","BTCUSD",1723331258640,0.146732,60953.0,60952.0,0.38644527]
["bitfinex","BTCUSD",1723331258841,0.146732,60953.0,60952.0,0.55050827]
["bitfinex","BTCUSD",1723331260387,0.148732,60953.0,60952.0,0.55056098]
["bitfinex","BTCUSD",1723331262765,0.148732,60953.0,60952.0,0.22243498]
["bitfinex","BTCUSD",1723331262766,0.159549,60953.0,60952.0,0.22243498]
["bitfinex","BTCUSD",1723331262969,0.159549,60953.0,60952.0,0.14040398]
["bitfinex","BTCUSD",1723331263221,0.17569991,60953.0,60952.0,0.14040398]
["bitfinex","BTCUSD",1723331263932,0.17369991,60953.0,60952.0,0.12340398]
["bitfinex","BTCUSD",1723331264140,0.17369991,60953.0,60952.0,0.12345389]
["bitfinex","BTCUSD",1723331264348,0.17469991,60953.0,60952.0,0.12945389]
["bitfinex","BTCUSD",1723331264560,0.42154483,60953.0,60952.0,0.01385936]
["bitfinex","BTCUSD",1723331264773,0.58560483,60953.0,60952.0,0.01385936]
["bitfinex","BTCUSD",1723331265385,0.58460483,60953.0,60952.0,0.00685936]
["bitfinex","BTCUSD",1723331265597,0.34151483,60953.0,60952.0,0.00685936]
["bitfinex","BTCUSD",1723331266020,0.42254483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331266450,0.42654483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331266564,0.42254483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331266967,0.42654483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331267401,0.42354483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331268009,0.34451483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331268647,0.18069991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331269688,0.26272991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331273306,0.27254568,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331274016,0.43660568,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331274216,0.27254568,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331277229,0.43660568,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331284233,0.27254568,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331285684,0.43660568,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331286297,0.17769991,60953.0,60952.0,0.16492236]
["bitfinex","BTCUSD",1723331286473,0.18069991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331286673,0.18069991,60953.0,60952.0,0.12440726]
["bitfinex","BTCUSD",1723331287646,0.18069991,60953.0,60952.0,0.20643826]
["bitfinex","BTCUSD",1723331287848,0.18069991,60953.0,60952.0,0.12440726]
["bitfinex","BTCUSD",1723331288209,0.11629991,60953.0,60952.0,0.12440726]
["bitfinex","BTCUSD",1723331288412,0.11529991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331288613,0.03379991,60953.0,60952.0,0.20750242]
["bitfinex","BTCUSD",1723331288820,0.03379991,60953.0,60952.0,0.37156542]
["bitfinex","BTCUSD",1723331289036,0.03379991,60953.0,60952.0,0.37156377]
["bitfinex","BTCUSD",1723331289447,0.03079991,60953.0,60952.0,0.24695336]
["bitfinex","BTCUSD",1723331289655,0.03079991,60953.0,60952.0,0.3717487]
["bitfinex","BTCUSD",1723331289820,0.02679991,60953.0,60952.0,0.3717487]
["bitfinex","BTCUSD",1723331290035,0.02979991,60953.0,60952.0,0.2076857]
["bitfinex","BTCUSD",1723331290241,0.03279991,60953.0,60952.0,0.2076857]
["bitfinex","BTCUSD",1723331290401,0.02679991,60953.0,60952.0,0.3717487]
["bitfinex","BTCUSD",1723331290600,0.02779991,60953.0,60952.0,0.3717487]
["bitfinex","BTCUSD",1723331290806,0.02979991,60953.0,60952.0,0.3717487]
["bitfinex","BTCUSD",1723331292171,0.02979991,60953.0,60952.0,0.08289036]
["bitfinex","BTCUSD",1723331292412,0.18119991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331292885,0.18019991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331293089,0.17919991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331293745,0.26322991,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331293947,0.59110483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331296039,0.75516483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331296240,0.59110483,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331296651,0.57495392,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331296880,0.59108987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331297822,0.83334987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331298689,0.83234987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331298868,0.83034987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331299002,0.66928987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331299208,0.67328987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331299409,0.83734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331300527,0.67328987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331300733,0.83734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331303212,0.98622823,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331303759,0.93734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331304194,0.98626206,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331305025,0.93734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331305256,1.01071816,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331305462,0.98627468,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331306019,1.01071816,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331306634,0.93734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331307182,1.01071816,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331307394,0.93734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331308193,1.01071816,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331308713,1.0107591,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331309225,0.93734987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331309584,1.01077292,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331310210,1.03522872,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331310417,0.77328987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331310790,0.84673422,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331310999,0.76853422,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331311394,0.69508987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331311740,0.7685334,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331313544,0.76852444,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331314755,0.76852705,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331315399,0.70222705,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331315715,0.62878987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331317641,0.46472987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331317843,0.38269987,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331318174,0.13378495,60953.0,60952.0,0.13425936]
["bitfinex","BTCUSD",1723331318382,0.13378495,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331318383,0.1827435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331318561,0.2612435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331318691,0.3432735,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331319473,0.2612435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331321236,0.2582435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331322989,0.2592435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331323163,0.2612435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331323753,0.2582435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331324160,0.2592435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331324493,0.2612435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331327344,0.21228495,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331327745,0.20928495,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331327968,0.2592435,60953.0,60952.0,0.00085936]
["bitfinex","BTCUSD",1723331328458,0.2592435,60953.0,60951.0,0.082132]
["bitfinex","BTCUSD",1723331328459,0.010817,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331328682,0.109817,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331328803,0.12595658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331329630,0.02595658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331330046,0.02895658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331330453,0.02995658,60952.0,60951.0,0.37055222]
["bitfinex","BTCUSD",1723331330653,0.03195658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331330856,0.03395658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331331057,0.03095658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331331974,0.03195658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331333468,0.03395658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331333668,0.03195658,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331334559,0.010817,60950.0,60949.0,0.309005]
["bitfinex","BTCUSD",1723331334670,0.010817,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331334877,0.02695628,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331335077,0.010817,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331335275,0.02695751,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331335481,0.010817,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331335719,0.02695699,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331335930,0.010817,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331336174,0.02695699,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331336379,0.010817,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331336603,0.02895699,60950.0,60949.0,0.144934]
["bitfinex","BTCUSD",1723331337043,0.02895699,60950.0,60949.0,0.309005]
["bitfinex","BTCUSD",1723331337291,0.11195699,60950.0,60949.0,0.246105]
["bitfinex","BTCUSD",1723331337711,0.009817,60948.0,60947.0,0.082038]
["bitfinex","BTCUSD",1723331338111,0.02595626,60948.0,60947.0,0.082038]
["bitfinex","BTCUSD",1723331339185,0.02595626,60948.0,60947.0,0.084038]
["bitfinex","BTCUSD",1723331339796,0.02595626,60948.0,60947.0,0.086038]
["bitfinex","BTCUSD",1723331340752,0.02595626,60948.0,60947.0,0.250114]
["bitfinex","BTCUSD",1723331342561,0.02595626,60948.0,60947.0,0.386114]
["bitfinex","BTCUSD",1723331342790,0.02595626,60948.0,60947.0,0.55019]
["bitfinex","BTCUSD",1723331343027,0.02595626,60948.0,60947.0,0.62839]
["bitfinex","BTCUSD",1723331343488,0.009817,60948.0,60947.0,0.62839]
["bitfinex","BTCUSD",1723331344926,0.009817,60951.0,60947.0,0.382276]
["bitfinex","BTCUSD",1723331345146,0.009817,60948.0,60947.0,0.382276]
["bitfinex","BTCUSD",1723331345365,0.009817,60948.0,60947.0,0.464314]
["bitfinex","BTCUSD",1723331345818,0.02595375,60948.0,60947.0,0.462314]
["bitfinex","BTCUSD",1723331347008,0.02595375,60948.0,60947.0,0.393814]
["bitfinex","BTCUSD",1723331347243,0.01613675,60948.0,60947.0,0.393814]
["bitfinex","BTCUSD",1723331347460,0.02595375,60948.0,60947.0,0.393814]
["bitfinex","BTCUSD",1723331347690,0.02595375,60948.0,60947.0,0.3947292]
["bitfinex","BTCUSD",1723331349803,0.02595375,60948.0,60947.0,0.5588052]
["bitfinex","BTCUSD",1723331351416,0.02595375,60948.0,60947.0,0.3947292]
["bitfinex","BTCUSD",1723331351683,0.10895375,60948.0,60947.0,0.3292292]
["bitfinex","BTCUSD",1723331352265,0.10895375,60948.0,60947.0,0.2510292]
["bitfinex","BTCUSD",1723331352266,0.10995375,60948.0,60947.0,0.2510292]
["bitfinex","BTCUSD",1723331352473,0.11195375,60948.0,60947.0,0.2510292]
["bitfinex","BTCUSD",1723331352643,0.11195375,60948.0,60947.0,0.0869532]
["bitfinex","BTCUSD",1723331358805,0.11195375,60948.0,60947.0,0.0049152]
["bitfinex","BTCUSD",1723331359058,0.25789075,60948.0,60947.0,0.0049152]
["bitfinex","BTCUSD",1723331359258,0.68577967,60948.0,60947.0,0.0049152]
["bitfinex","BTCUSD",1723331359493,0.84985367,60948.0,60947.0,0.0049152]
["bitfinex","BTCUSD",1723331359631,0.89882648,60948.0,60947.0,0.0049152]
["bitfinex","BTCUSD",1723331360516,0.92331289,60948.0,60947.0,0.0049152]
["bitfinex","BTCUSD",1723331361322,0.84985367,60948.0,60947.0,0.0029152]
["bitfinex","BTCUSD",1723331361528,0.92327887,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331361729,0.92727887,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331362128,0.92327887,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331362394,0.93027887,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331362967,0.93527887,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331363190,0.93027887,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331363433,1.02092767,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331363621,1.1298733,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331363822,1.15425274,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331363970,1.23467278,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331364170,1.15425274,60948.0,60947.0,0.0019152]
["bitfinex","BTCUSD",1723331364561,1.02492767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331364971,1.03492767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331365618,1.13274044,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331367563,1.03492767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331368528,1.10824909,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331370538,1.03492767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331371856,1.65492767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331372059,1.75270127,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331372305,1.85743519,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331372574,1.77705793,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331372766,1.85723429,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331372965,1.77705793,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331373782,1.78925493,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331373989,1.86948574,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331374467,1.78925493,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331374633,1.66712467,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331374835,1.84299919,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331375077,1.92323869,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331375229,1.82556286,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331375539,1.74037359,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331375713,1.73312767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331377441,1.78196189,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331380604,1.73312767,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331383803,1.56905367,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331384009,1.49085367,60948.0,60947.0,0.0009152]
["bitfinex","BTCUSD",1723331384222,0.41019,60947.0,60946.0,0.00628593]
["bitfinex","BTCUSD",1723331384404,0.003,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331384642,0.085045,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331385037,0.10116166,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331385263,0.20116166,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331385419,0.12893366,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331386022,0.21497866,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331386226,0.21797866,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331386434,0.13293366,60942.0,60941.0,0.06761626]
["bitfinex","BTCUSD",1723331386589,0.13293366,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331386590,0.03293366,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331386790,0.016817,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331387197,0.03293516,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331387406,0.02993516,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331387815,0.03293516,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331388313,0.03093516,60942.0,60941.0,0.50851654]
["bitfinex","BTCUSD",1723331388728,0.02693516,60942.0,60941.0,0.50851654]
["bitfinex","BTCUSD",1723331389369,0.02893516,60942.0,60941.0,0.34442354]
["bitfinex","BTCUSD",1723331390052,0.03193516,60942.0,60941.0,0.34442354]
["bitfinex","BTCUSD",1723331390258,0.03193516,60942.0,60941.0,0.22016226]
["bitfinex","BTCUSD",1723331390475,0.02893516,60942.0,60941.0,0.34437548]
["bitfinex","BTCUSD",1723331390866,0.03493516,60942.0,60941.0,0.34437548]
["bitfinex","BTCUSD",1723331391501,0.03293516,60942.0,60941.0,0.34437548]
["bitfinex","BTCUSD",1723331391930,0.02993516,60942.0,60941.0,0.22016226]
["bitfinex","BTCUSD",1723331392145,0.02793516,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331392369,0.02111816,60942.0,60941.0,0.38425526]
["bitfinex","BTCUSD",1723331392575,0.02111816,60942.0,60941.0,0.67254016]
["bitfinex","BTCUSD",1723331392787,0.01911816,60942.0,60941.0,0.67254016]
["bitfinex","BTCUSD",1723331392989,0.012817,60942.0,60941.0,0.50844716]
["bitfinex","BTCUSD",1723331393193,0.009817,60944.0,60941.0,0.36000116]
["bitfinex","BTCUSD",1723331393406,0.009817,60944.0,60943.0,0.082043]
["bitfinex","BTCUSD",1723331393657,0.009817,60944.0,60943.0,0.20644336]
["bitfinex","BTCUSD",1723331393858,0.009817,60944.0,60943.0,0.082043]
["bitfinex","BTCUSD",1723331395208,0.013649,60944.0,60943.0,0.24613]
["bitfinex","BTCUSD",1723331395414,0.003832,60944.0,60943.0,0.41349845]
["bitfinex","BTCUSD",1723331395618,0.003832,60944.0,60943.0,0.74969897]
["bitfinex","BTCUSD",1723331395806,0.010649,60944.0,60943.0,0.74969897]
["bitfinex","BTCUSD",1723331396266,0.014649,60944.0,60943.0,0.74969897]
["bitfinex","BTCUSD",1723331396472,0.010649,60944.0,60943.0,0.74969897]
["bitfinex","BTCUSD",1723331396681,0.010649,60944.0,60943.0,0.62529845]
["bitfinex","BTCUSD",1723331396873,0.011649,60944.0,60943.0,0.74994731]
["bitfinex","BTCUSD",1723331397087,0.010649,60944.0,60943.0,0.74994731]
["bitfinex","BTCUSD",1723331397321,0.012649,60944.0,60943.0,0.74994731]
["bitfinex","BTCUSD",1723331397924,0.011649,60944.0,60943.0,0.74994731]
["bitfinex","BTCUSD",1723331398192,0.012649,60944.0,60943.0,0.74994731]
["bitfinex","BTCUSD",1723331398360,0.012649,60944.0,60943.0,0.62529845]
["bitfinex","BTCUSD",1723331399348,0.012649,60944.0,60943.0,0.54709845]
["bitfinex","BTCUSD",1723331399694,0.002832,60944.0,60943.0,0.9139913]
["bitfinex","BTCUSD",1723331399847,0.002832,60944.0,60943.0,0.9369913]
["bitfinex","BTCUSD",1723331400251,0.001832,60944.0,60943.0,0.9369913]
["bitfinex","BTCUSD",1723331400451,0.001832,60944.0,60943.0,0.93708219]
["bitfinex","BTCUSD",1723331400675,0.001832,60944.0,60943.0,0.94808219]
["bitfinex","BTCUSD",1723331400676,0.000832,60944.0,60943.0,0.94808219]
["bitfinex","BTCUSD",1723331400874,0.000832,60944.0,60943.0,0.93908219]
["bitfinex","BTCUSD",1723331401606,0.000832,60944.0,60943.0,1.06228399]
["bitfinex","BTCUSD",1723331401833,0.000832,60944.0,60943.0,1.07728399]
["bitfinex","BTCUSD",1723331402174,0.000832,60944.0,60943.0,1.07628399]
["bitfinex","BTCUSD",1723331402374,0.000832,60944.0,60943.0,1.07928399]
["bitfinex","BTCUSD",1723331402790,0.000832,60944.0,60943.0,1.06928399]
["bitfinex","BTCUSD",1723331403517,0.000832,60944.0,60943.0,0.94155343]
["bitfinex","BTCUSD",1723331403701,0.000832,60944.0,60943.0,1.06590386]
["bitfinex","BTCUSD",1723331405449,0.000832,60944.0,60943.0,1.06580049]
["bitfinex","BTCUSD",1723331405879,0.000832,60944.0,60943.0,0.94135106]
["bitfinex","BTCUSD",1723331406549,0.000832,60944.0,60943.0,0.94148254]
["bitfinex","BTCUSD",1723331409658,0.082532,60944.0,60943.0,0.54259554]
["bitfinex","BTCUSD",1723331409833,0.092349,60944.0,60943.0,0.53759554]
["bitfinex","BTCUSD",1723331410063,0.092349,60944.0,60943.0,0.53760631]
["bitfinex","BTCUSD",1723331410460,0.092349,60944.0,60943.0,0.413217]
["bitfinex","BTCUSD",1723331410658,0.092349,60944.0,60943.0,0.54160933]
["bitfinex","BTCUSD",1723331411404,0.092349,60944.0,60943.0,0.53760933]
["bitfinex","BTCUSD",1723331411621,0.092349,60944.0,60943.0,0.54260933]
["bitfinex","BTCUSD",1723331411760,0.092349,60944.0,60943.0,0.418217]
["bitfinex","BTCUSD",1723331411971,0.092349,60944.0,60943.0,0.54267451]
["bitfinex","BTCUSD",1723331412187,0.108475,60944.0,60943.0,0.54267451]
["bitfinex","BTCUSD",1723331412395,0.092349,60944.0,60943.0,0.54267451]
["bitfinex","BTCUSD",1723331412606,0.108475,60944.0,60943.0,0.54267451]
["bitfinex","BTCUSD",1723331412808,0.092349,60944.0,60943.0,0.54267451]
["bitfinex","BTCUSD",1723331413009,0.108475,60944.0,60943.0,0.54267451]
["bitfinex","BTCUSD",1723331413850,0.111475,60944.0,60943.0,0.54270294]
["bitfinex","BTCUSD",1723331414047,0.111475,60944.0,60943.0,0.37861594]
["bitfinex","BTCUSD",1723331414222,0.108475,60944.0,60943.0,0.54270294]
["bitfinex","BTCUSD",1723331414422,0.108475,60944.0,60943.0,0.53770294]
["bitfinex","BTCUSD",1723331414825,0.108475,60944.0,60943.0,0.53870294]
["bitfinex","BTCUSD",1723331415374,0.157849,60944.0,60943.0,0.53870294]
["bitfinex","BTCUSD",1723331415769,0.173975,60944.0,60943.0,0.53570294]
["bitfinex","BTCUSD",1723331415891,0.173975,60944.0,60943.0,0.53470294]
["bitfinex","BTCUSD",1723331416098,0.173975,60944.0,60943.0,0.53570294]
["bitfinex","BTCUSD",1723331416306,0.173975,60944.0,60943.0,0.53670294]
["bitfinex","BTCUSD",1723331419970,0.173975,60944.0,60943.0,0.53470294]
["bitfinex","BTCUSD",1723331420827,0.173975,60944.0,60943.0,0.53670294]
["bitfinex","BTCUSD",1723331422851,0.173975,60944.0,60943.0,0.5364702]
["bitfinex","BTCUSD",1723331423818,0.173975,60944.0,60943.0,0.412217]
["bitfinex","BTCUSD",1723331424225,0.173975,60944.0,60943.0,0.53648519]
["bitfinex","BTCUSD",1723331425941,0.173975,60944.0,60943.0,0.412217]
["bitfinex","BTCUSD",1723331426144,0.016958,60944.0,60943.0,0.91474615]
["bitfinex","BTCUSD",1723331426345,0.000832,60944.0,60943.0,0.94774615]
["bitfinex","BTCUSD",1723331429591,0.000832,60944.0,60943.0,0.823404]
["bitfinex","BTCUSD",1723331429739,0.000832,60944.0,60943.0,0.94776814]
["bitfinex","BTCUSD",1723331431266,0.000832,60944.0,60943.0,1.12076606]
["bitfinex","BTCUSD",1723331432165,0.000832,60944.0,60943.0,1.11976606]
["bitfinex","BTCUSD",1723331432578,0.000832,60944.0,60943.0,1.12376606]
["bitfinex","BTCUSD",1723331432927,0.000832,60944.0,60943.0,1.29185306]
["bitfinex","BTCUSD",1723331433556,0.000832,60944.0,60943.0,1.34101272]
["bitfinex","BTCUSD",1723331433766,0.000832,60944.0,60943.0,1.17692572]
["bitfinex","BTCUSD",1723331434598,0.000832,60944.0,60943.0,1.34101272]
["bitfinex","BTCUSD",1723331434801,0.000832,60944.0,60943.0,1.17692572]
["bitfinex","BTCUSD",1723331435354,0.000832,60944.0,60943.0,1.17695883]
["bitfinex","BTCUSD",1723331435506,0.000664,60950.0,60949.0,0.574248]
["bitfinex","BTCUSD",1723331435691,0.000664,60950.0,60949.0,0.811748]
["bitfinex","BTCUSD",1723331436859,0.002664,60950.0,60949.0,0.821748]
["bitfinex","BTCUSD",1723331436970,0.002664,60950.0,60949.0,1.10042402]
["bitfinex","BTCUSD",1723331437177,0.002664,60950.0,60949.0,0.98556292]
["bitfinex","BTCUSD",1723331437434,0.002664,60950.0,60949.0,1.10095701]
["bitfinex","BTCUSD",1723331437668,0.005664,60950.0,60949.0,1.10095701]
["bitfinex","BTCUSD",1723331438338,0.005664,60950.0,60949.0,1.28421101]
["bitfinex","BTCUSD",1723331438555,0.005664,60950.0,60949.0,1.67127418]
["bitfinex","BTCUSD",1723331438793,0.005664,60950.0,60949.0,1.6509446]
["bitfinex","BTCUSD",1723331438966,0.003664,60950.0,60949.0,1.6509446]
["bitfinex","BTCUSD",1723331439170,0.005664,60950.0,60949.0,1.6509446]
["bitfinex","BTCUSD",1723331439379,0.002664,60950.0,60949.0,1.6509446]
["bitfinex","BTCUSD",1723331439821,0.000664,60950.0,60949.0,1.6509446]
["bitfinex","BTCUSD",1723331439990,0.004664,60950.0,60949.0,1.6569446]
["bitfinex","BTCUSD",1723331440339,0.001664,60950.0,60949.0,1.6569446]
["bitfinex","BTCUSD",1723331440542,0.002664,60950.0,60949.0,1.6679446]
["bitfinex","BTCUSD",1723331440989,0.002664,60950.0,60949.0,1.66792046]
["bitfinex","BTCUSD",1723331441376,0.002664,60950.0,60949.0,1.79075041]
["bitfinex","BTCUSD",1723331442416,0.002664,60950.0,60949.0,1.56525787]
["bitfinex","BTCUSD",1723331443342,0.002664,60950.0,60949.0,1.66347736]
["bitfinex","BTCUSD",1723331443543,0.002664,60950.0,60949.0,1.83637736]
["bitfinex","BTCUSD",1723331443789,0.002664,60950.0,60949.0,1.58527736]
["bitfinex","BTCUSD",1723331444010,0.002664,60950.0,60949.0,1.40118687]
["bitfinex","BTCUSD",1723331444348,0.002664,60950.0,60949.0,1.47484008]
["bitfinex","BTCUSD",1723331445075,0.002664,60950.0,60949.0,1.51354113]
["bitfinex","BTCUSD",1723331445283,0.002664,60950.0,60949.0,1.63922537]
["bitfinex","BTCUSD",1723331445481,0.002664,60950.0,60949.0,1.63930546]
["bitfinex","BTCUSD",1723331445859,0.002664,60950.0,60949.0,1.6883908]
["bitfinex","BTCUSD",1723331446181,0.002664,60950.0,60949.0,1.6683024]
["bitfinex","BTCUSD",1723331446447,0.002664,60950.0,60949.0,1.68835769]
["bitfinex","BTCUSD",1723331446616,0.002664,60950.0,60949.0,1.56565225]
["bitfinex","BTCUSD",1723331446820,0.002664,60950.0,60949.0,1.66381669]
["bitfinex","BTCUSD",1723331447228,0.002664,60950.0,60949.0,1.56565225]
["bitfinex","BTCUSD",1723331447772,0.002664,60950.0,60949.0,1.639265]
["bitfinex","BTCUSD",1723331448456,0.002664,60950.0,60949.0,1.56565225]
["bitfinex","BTCUSD",1723331448817,0.002664,60950.0,60949.0,1.43988792]
["bitfinex","BTCUSD",1723331449022,0.002664,60950.0,60949.0,1.56534917]
["bitfinex","BTCUSD",1723331450231,0.002664,60950.0,60949.0,1.61440839]
["bitfinex","BTCUSD",1723331450427,0.002664,60950.0,60949.0,1.61440624]
["bitfinex","BTCUSD",1723331450871,0.002664,60950.0,60949.0,2.01045946]
["bitfinex","BTCUSD",1723331451204,0.002664,60950.0,60949.0,1.84638846]
["bitfinex","BTCUSD",1723331451413,0.002664,60950.0,60949.0,1.6888037]
["bitfinex","BTCUSD",1723331452294,0.002664,60950.0,60949.0,1.63970704]
["bitfinex","BTCUSD",1723331452754,0.002664,60950.0,60949.0,1.51422907]
["bitfinex","BTCUSD",1723331452953,0.002664,60950.0,60949.0,1.63901804]
["bitfinex","BTCUSD",1723331456853,0.002664,60950.0,60949.0,1.27581692]
["bitfinex","BTCUSD",1723331457235,0.002664,60950.0,60949.0,1.63904024]
["bitfinex","BTCUSD",1723331458045,0.002664,60950.0,60949.0,1.63904021]
["bitfinex","BTCUSD",1723331458747,0.002664,60950.0,60949.0,1.68807979]
["bitfinex","BTCUSD",1723331459389,0.002664,60950.0,60949.0,1.56854021]
["bitfinex","BTCUSD",1723331460028,0.002664,60950.0,60949.0,1.63907762]
["bitfinex","BTCUSD",1723331462325,0.002664,60950.0,60949.0,1.27581692]
["bitfinex","BTCUSD",1723331462533,0.002664,60950.0,60949.0,1.63922445]
["bitfinex","BTCUSD",1723331465449,0.002664,60950.0,60949.0,1.74188053]
["bitfinex","BTCUSD",1723331466009,0.002664,60950.0,60949.0,1.378473]
["bitfinex","BTCUSD",1723331466186,0.002664,60950.0,60949.0,1.79086752]
["bitfinex","BTCUSD",1723331466588,0.002664,60950.0,60949.0,1.79093573]
["bitfinex","BTCUSD",1723331467955,0.002664,60950.0,60949.0,1.72281806]
["bitfinex","BTCUSD",1723331468130,0.002664,60950.0,60949.0,1.72043574]
["bitfinex","BTCUSD",1723331468300,0.002664,60950.0,60949.0,1.67140165]
["bitfinex","BTCUSD",1723331469285,0.002664,60950.0,60949.0,1.74495279]
["bitfinex","BTCUSD",1723331471368,0.002664,60950.0,60949.0,1.67140165]
["bitfinex","BTCUSD",1723331471588,0.002664,60950.0,60949.0,1.76946984]
["bitfinex","BTCUSD",1723331473198,0.002664,60950.0,60949.0,1.92662203]
["bitfinex","BTCUSD",1723331473394,0.002664,60950.0,60949.0,1.65822023]
["bitfinex","BTCUSD",1723331473660,0.002664,60950.0,60949.0,1.82851446]
["bitfinex","BTCUSD",1723331475296,0.002664,60950.0,60949.0,1.9510997]
["bitfinex","BTCUSD",1723331477107,0.002664,60950.0,60949.0,1.95110491]
["bitfinex","BTCUSD",1723331477288,0.002664,60950.0,60949.0,1.82851967]
["bitfinex","BTCUSD",1723331477614,0.002664,60950.0,60949.0,1.82848136]
["bitfinex","BTCUSD",1723331477804,0.002664,60950.0,60949.0,1.76268136]
["bitfinex","BTCUSD",1723331478830,0.002664,60950.0,60949.0,1.69456341]
["bitfinex","BTCUSD",1723331479129,0.083464,60950.0,60949.0,1.76268202]
["bitfinex","BTCUSD",1723331480765,0.083464,60950.0,60949.0,1.68448202]
["bitfinex","BTCUSD",1723331480766,0.147564,60950.0,60949.0,1.68448202]
["bitfinex","BTCUSD",1723331481275,0.147564,60950.0,60949.0,1.76268202]
["bitfinex","BTCUSD",1723331482842,0.147564,60950.0,60949.0,1.66548202]
["bitfinex","BTCUSD",1723331483064,0.147564,60950.0,60949.0,1.37822802]
["bitfinex","BTCUSD",1723331483238,0.147564,60950.0,60949.0,1.45642802]
["bitfinex","BTCUSD",1723331483441,0.147564,60950.0,60949.0,1.5548965]
["bitfinex","BTCUSD",1723331483638,0.147564,60950.0,60949.0,1.02636028]
["bitfinex","BTCUSD",1723331484076,0.147564,60950.0,60949.0,0.83326292]
["bitfinex","BTCUSD",1723331484330,0.147564,60950.0,60949.0,1.0560948]
["bitfinex","BTCUSD",1723331484661,0.147564,60950.0,60949.0,1.0790948]
["bitfinex","BTCUSD",1723331485457,0.147564,60950.0,60949.0,0.98062632]
["bitfinex","BTCUSD",1723331485659,0.147564,60950.0,60949.0,0.8168114]
["bitfinex","BTCUSD",1723331485991,0.147564,60950.0,60949.0,0.86604751]
["bitfinex","BTCUSD",1723331486203,0.147564,60950.0,60949.0,0.4104694]
["bitfinex","BTCUSD",1723331486405,0.16585533,60950.0,60949.0,0.017]
["bitfinex","BTCUSD",1723331486992,0.16485533,60950.0,60949.0,0.088035]
["bitfinex","BTCUSD",1723331487396,0.17567233,60950.0,60949.0,0.091035]
["bitfinex","BTCUSD",1723331487577,0.17767233,60950.0,60949.0,0.091035]
["bitfinex","BTCUSD",1723331488019,0.17767233,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1723331488218,0.25970633,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1723331488466,0.003,60946.0,60945.0,0.082039]
["bitfinex","BTCUSD",1723331488639,0.1479,60946.0,60945.0,0.082039]
["bitfinex","BTCUSD",1723331488822,0.16618081,60946.0,60945.0,0.082039]
["bitfinex","BTCUSD",1723331489366,0.16618081,60946.0,60945.0,0.246121]
["bitfinex","BTCUSD",1723331489769,0.16418081,60946.0,60945.0,0.414203]
["bitfinex","BTCUSD",1723331489970,0.16418081,60946.0,60945.0,0.250121]
["bitfinex","BTCUSD",1723331490170,0.16418081,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331490171,0.16518081,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331494774,0.16618081,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331501337,0.16701281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331504432,0.16601281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331504875,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331505099,0.16601281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331505503,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331505704,0.16601281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331506099,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331508871,0.16601281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331509275,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331509500,0.16601281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331509704,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331510416,0.16601281,60946.0,60945.0,0.256121]
["bitfinex","BTCUSD",1723331510887,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331512349,0.16601281,60946.0,60945.0,0.53206615]
["bitfinex","BTCUSD",1723331519406,0.16601281,60946.0,60945.0,0.61026615]
["bitfinex","BTCUSD",1723331519640,0.16601281,60946.0,60945.0,0.498403]
["bitfinex","BTCUSD",1723331519878,0.16601281,60946.0,60945.0,0.61020179]
["bitfinex","BTCUSD",1723331521253,0.16601281,60946.0,60945.0,0.61026112]
["bitfinex","BTCUSD",1723331521950,0.16601281,60946.0,60945.0,0.61026027]
["bitfinex","BTCUSD",1723331522406,0.16601281,60946.0,60945.0,0.498403]
["bitfinex","BTCUSD",1723331522647,0.16601281,60946.0,60945.0,0.61016549]
["bitfinex","BTCUSD",1723331523137,0.16601281,60946.0,60945.0,0.61018641]
["bitfinex","BTCUSD",1723331524807,0.16601281,60946.0,60945.0,0.53198641]
["bitfinex","BTCUSD",1723331525938,0.16601281,60946.0,60945.0,0.53187031]
["bitfinex","BTCUSD",1723331529266,0.16601281,60946.0,60945.0,0.420203]
["bitfinex","BTCUSD",1723331529471,0.16601281,60946.0,60945.0,0.53184648]
["bitfinex","BTCUSD",1723331529906,0.16601281,60946.0,60945.0,0.53184649]
["bitfinex","BTCUSD",1723331530806,0.10191281,60946.0,60945.0,0.53184649]
["bitfinex","BTCUSD",1723331531223,0.10191281,60946.0,60945.0,0.5318584]
["bitfinex","BTCUSD",1723331531708,0.10191281,60946.0,60945.0,0.5548584]
["bitfinex","BTCUSD",1723331531910,0.083632,60946.0,60945.0,0.5548584]
["bitfinex","BTCUSD",1723331533226,0.083632,60946.0,60945.0,0.55479753]
["bitfinex","BTCUSD",1723331536579,0.083632,60946.0,60945.0,0.443203]
["bitfinex","BTCUSD",1723331536815,0.083632,60946.0,60945.0,0.55489739]
["bitfinex","BTCUSD",1723331539999,0.083632,60946.0,60945.0,0.443203]
["bitfinex","BTCUSD",1723331540259,0.002832,60946.0,60945.0,0.55495096]
["bitfinex","BTCUSD",1723331540606,0.002832,60946.0,60945.0,0.55494982]
["bitfinex","BTCUSD",1723331543598,0.002832,60946.0,60945.0,0.55489076]
["bitfinex","BTCUSD",1723331545471,0.002832,60946.0,60945.0,0.55495378]
["bitfinex","BTCUSD",1723331547450,0.002832,60946.0,60945.0,0.55493722]
["bitfinex","BTCUSD",1723331551224,0.002832,60946.0,60945.0,0.443203]
["bitfinex","BTCUSD",1723331551431,0.002832,60946.0,60945.0,0.55493839]
["bitfinex","BTCUSD",1723331552474,0.002832,60946.0,60945.0,0.55491206]
["bitfinex","BTCUSD",1723331553272,0.002832,60946.0,60945.0,0.68661206]
["bitfinex","BTCUSD",1723331553467,0.002832,60946.0,60945.0,0.61611206]
["bitfinex","BTCUSD",1723331553666,0.002832,60946.0,60945.0,0.6163142]
["bitfinex","BTCUSD",1723331554287,0.002832,60946.0,60945.0,0.61647517]
["bitfinex","BTCUSD",1723331555980,0.002832,60946.0,60945.0,0.94931805]
["bitfinex","BTCUSD",1723331556185,0.002832,60946.0,60945.0,1.2407597]
["bitfinex","BTCUSD",1723331556370,0.002832,60946.0,60945.0,1.01492584]
["bitfinex","BTCUSD",1723331556743,0.002832,60946.0,60945.0,1.1134166]
["bitfinex","BTCUSD",1723331557498,0.002832,60946.0,60945.0,1.08878668]
["bitfinex","BTCUSD",1723331557906,0.002832,60946.0,60945.0,1.08849061]
["bitfinex","BTCUSD",1723331558082,0.002832,60946.0,60945.0,1.08276288]
["bitfinex","BTCUSD",1723331560007,0.002832,60946.0,60945.0,1.08294588]
["bitfinex","BTCUSD",1723331560388,0.002832,60946.0,60945.0,1.1567942]
["bitfinex","BTCUSD",1723331560727,0.002832,60946.0,60945.0,1.10194588]
["bitfinex","BTCUSD",1723331560933,0.002832,60946.0,60945.0,1.18143664]
["bitfinex","BTCUSD",1723331561296,0.002832,60946.0,60945.0,1.18140956]
["bitfinex","BTCUSD",1723331561492,0.002832,60946.0,60945.0,1.15675466]
["bitfinex","BTCUSD",1723331561987,0.002832,60946.0,60945.0,1.08291881]
["bitfinex","BTCUSD",1723331562360,0.002832,60946.0,60945.0,1.15674949]
["bitfinex","BTCUSD",1723331563185,0.002832,60946.0,60945.0,1.15668856]
["bitfinex","BTCUSD",1723331564938,0.002832,60946.0,60945.0,1.15668746]
["bitfinex","BTCUSD",1723331565899,0.002832,60946.0,60945.0,1.17568746]
["bitfinex","BTCUSD",1723331567727,0.002832,60946.0,60945.0,1.10755576]
["bitfinex","BTCUSD",1723331567907,0.002832,60946.0,60945.0,1.17568745]
["bitfinex","BTCUSD",1723331568344,0.002832,60946.0,60945.0,1.1757164]
["bitfinex","BTCUSD",1723331569731,0.002832,60946.0,60945.0,1.10189397]
["bitfinex","BTCUSD",1723331569932,0.002832,60946.0,60945.0,1.10189235]
["bitfinex","BTCUSD",1723331572107,0.002832,60946.0,60945.0,1.1017738]
["bitfinex","BTCUSD",1723331572507,0.002832,60946.0,60945.0,1.06391258]
["bitfinex","BTCUSD",1723331572700,0.002832,60946.0,60945.0,1.17570176]
["bitfinex","BTCUSD",1723331573464,0.002832,60946.0,60945.0,1.15670176]
["bitfinex","BTCUSD",1723331573708,0.002832,60946.0,60945.0,1.20029574]
["bitfinex","BTCUSD",1723331573933,0.002832,60946.0,60945.0,1.10190207]
["bitfinex","BTCUSD",1723331574055,0.002832,60946.0,60945.0,1.26598407]
["bitfinex","BTCUSD",1723331574255,0.002832,60946.0,60945.0,1.36865317]
["bitfinex","BTCUSD",1723331574501,0.002832,60946.0,60945.0,1.26598407]
["bitfinex","BTCUSD",1723331574671,0.001832,60946.0,60945.0,1.26198407]
["bitfinex","BTCUSD",1723331574871,0.001832,60946.0,60945.0,1.38502146]
["bitfinex","BTCUSD",1723331575107,0.002832,60946.0,60945.0,1.53997379]
["bitfinex","BTCUSD",1723331575421,0.001832,60946.0,60945.0,1.65694503]
["bitfinex","BTCUSD",1723331575628,0.002832,60946.0,60945.0,1.66993998]
["bitfinex","BTCUSD",1723331576009,0.002832,60946.0,60945.0,1.66994062]
["bitfinex","BTCUSD",1723331576591,0.002832,60946.0,60945.0,1.54696938]
["bitfinex","BTCUSD",1723331576800,0.001832,60946.0,60945.0,1.54196938]
["bitfinex","BTCUSD",1723331577338,0.002832,60946.0,60945.0,1.55496938]
["bitfinex","BTCUSD",1723331578158,0.002832,60946.0,60945.0,1.5549652]
["bitfinex","BTCUSD",1723331579061,0.002832,60946.0,60945.0,1.65467355]
["bitfinex","BTCUSD",1723331579259,0.002832,60946.0,60945.0,1.80881567]
["bitfinex","BTCUSD",1723331579542,0.002832,60946.0,60945.0,1.79895959]
["bitfinex","BTCUSD",1723331579702,0.002832,60946.0,60945.0,1.96304159]
["bitfinex","BTCUSD",1723331580024,0.000832,60946.0,60945.0,1.93704159]
["bitfinex","BTCUSD",1723331580354,0.002832,60946.0,60945.0,1.96104159]
["bitfinex","BTCUSD",1723331580567,0.002832,60946.0,60945.0,1.96134838]
["bitfinex","BTCUSD",1723331580740,0.000832,60946.0,60945.0,1.93734838]
["bitfinex","BTCUSD",1723331580969,0.000832,60953.0,60952.0,0.238214]
["bitfinex","BTCUSD",1723331581124,0.077,60970.0,60969.0,0.324408]
["bitfinex","BTCUSD",1723331581326,0.077,60973.0,60970.0,0.246205]
["bitfinex","BTCUSD",1723331581483,0.077,60973.0,60970.0,0.76104992]
["bitfinex","BTCUSD",1723331581692,0.077,60973.0,60970.0,1.03672703]
["bitfinex","BTCUSD",1723331581906,0.077,60973.0,60970.0,1.10482728]
["bitfinex","BTCUSD",1723331582270,0.077,60976.0,60970.0,1.12387011]
["bitfinex","BTCUSD",1723331582405,0.077,60976.0,60970.0,1.03677021]
["bitfinex","BTCUSD",1723331583309,0.077832,60971.0,60970.0,0.87257221]
["bitfinex","BTCUSD",1723331583465,0.000832,60971.0,60970.0,0.93895213]
["bitfinex","BTCUSD",1723331584001,0.000832,60971.0,60970.0,0.87945213]
["bitfinex","BTCUSD",1723331584611,0.001832,60971.0,60970.0,0.88845213]
["bitfinex","BTCUSD",1723331585047,0.001832,60971.0,60970.0,0.77704992]
["bitfinex","BTCUSD",1723331585214,0.001832,60971.0,60970.0,0.88851973]
["bitfinex","BTCUSD",1723331587863,0.001832,60971.0,60970.0,0.88862644]
["bitfinex","BTCUSD",1723331588064,0.078832,60971.0,60970.0,0.88862644]
["bitfinex","BTCUSD",1723331588626,0.078832,60971.0,60970.0,0.88862605]
["bitfinex","BTCUSD",1723331590546,0.078832,60971.0,60970.0,0.88877954]
["bitfinex","BTCUSD",1723331593942,0.078832,60971.0,60970.0,0.77704992]
["bitfinex","BTCUSD",1723331594178,0.078832,60971.0,60970.0,0.88921161]
["bitfinex","BTCUSD",1723331595822,0.078832,60971.0,60970.0,0.77704992]
["bitfinex","BTCUSD",1723331596022,0.078832,60971.0,60970.0,0.88913338]
["bitfinex","BTCUSD",1723331599362,0.078832,60971.0,60970.0,0.889028]
["bitfinex","BTCUSD",1723331603415,0.078832,60971.0,60970.0,0.88900493]
["bitfinex","BTCUSD",1723331603618,0.078832,60971.0,60970.0,1.05301993]
["bitfinex","BTCUSD",1723331603829,0.078832,60971.0,60970.0,0.88900493]
["bitfinex","BTCUSD",1723331604634,0.078832,60971.0,60970.0,0.88909033]
["bitfinex","BTCUSD",1723331604838,0.078832,60971.0,60970.0,1.05310534]
["bitfinex","BTCUSD",1723331605237,0.078832,60971.0,60970.0,1.07210534]
["bitfinex","BTCUSD",1723331606548,0.001832,60971.0,60970.0,1.27333934]
["bitfinex","BTCUSD",1723331606746,0.001832,60971.0,60970.0,1.4435848]
["bitfinex","BTCUSD",1723331607292,0.001832,60971.0,60970.0,1.4365848]
["bitfinex","BTCUSD",1723331607474,0.000832,60971.0,60970.0,1.67501517]
["bitfinex","BTCUSD",1723331607610,0.001832,60971.0,60970.0,1.74099719]
["bitfinex","BTCUSD",1723331607807,0.001832,60971.0,60970.0,1.89701219]
["bitfinex","BTCUSD",1723331608390,0.001832,60971.0,60970.0,1.91101219]
["bitfinex","BTCUSD",1723331608582,0.001832,60971.0,60970.0,1.91099965]
["bitfinex","BTCUSD",1723331609130,0.000832,60971.0,60970.0,1.90199965]
["bitfinex","BTCUSD",1723331609410,0.000832,60971.0,60970.0,1.85303017]
["bitfinex","BTCUSD",1723331609590,0.000832,60971.0,60970.0,1.90199708]
["bitfinex","BTCUSD",1723331609795,0.000832,60971.0,60970.0,1.73175162]
["bitfinex","BTCUSD",1723331609995,0.000832,60971.0,60970.0,1.86601224]
["bitfinex","BTCUSD",1723331610510,0.000832,60971.0,60970.0,1.7118484]
["bitfinex","BTCUSD",1723331610750,0.000832,60971.0,60970.0,1.7608135]
["bitfinex","BTCUSD",1723331611158,0.000832,60971.0,60970.0,1.9248285]
["bitfinex","BTCUSD",1723331611361,0.000832,60971.0,60970.0,1.7608135]
["bitfinex","BTCUSD",1723331612083,0.000832,60971.0,60970.0,1.75096234]
["bitfinex","BTCUSD",1723331613405,0.000832,60971.0,60970.0,1.49407379]
["bitfinex","BTCUSD",1723331613611,0.000832,60971.0,60970.0,1.75105417]
["bitfinex","BTCUSD",1723331613810,0.000832,60971.0,60970.0,1.32384626]
["bitfinex","BTCUSD",1723331614022,0.000832,60971.0,60970.0,1.91496158]
["bitfinex","BTCUSD",1723331614265,0.000832,60971.0,60970.0,1.75094658]
["bitfinex","BTCUSD",1723331614408,0.000832,60971.0,60970.0,1.75095929]
["bitfinex","BTCUSD",1723331614815,0.000832,60971.0,60970.0,1.70198148]
["bitfinex","BTCUSD",1723331615370,0.000832,60971.0,60970.0,1.77545451]
["bitfinex","BTCUSD",1723331615879,0.000832,60971.0,60970.0,1.86599648]
["bitfinex","BTCUSD",1723331616070,0.000832,60971.0,60970.0,1.70198148]
["bitfinex","BTCUSD",1723331616580,0.000832,60971.0,60970.0,1.77545712]
["bitfinex","BTCUSD",1723331617048,0.000832,60971.0,60970.0,1.93958335]
["bitfinex","BTCUSD",1723331617182,0.000832,60971.0,60970.0,1.77556835]
["bitfinex","BTCUSD",1723331618474,0.000832,60971.0,60970.0,1.70209271]
["bitfinex","BTCUSD",1723331618813,0.000832,60971.0,60970.0,1.80006024]
["bitfinex","BTCUSD",1723331619010,0.000832,60971.0,60970.0,1.70209271]
["bitfinex","BTCUSD",1723331619461,0.000832,60971.0,60970.0,1.80006024]
["bitfinex","BTCUSD",1723331619841,0.000832,60971.0,60970.0,1.80013463]
["bitfinex","BTCUSD",1723331620558,0.000832,60971.0,60970.0,1.37293783]
["bitfinex","BTCUSD",1723331620784,0.000832,60971.0,60970.0,1.80015269]
["bitfinex","BTCUSD",1723331621373,0.000832,60971.0,60970.0,1.82463933]
["bitfinex","BTCUSD",1723331621986,0.000832,60971.0,60970.0,1.70208693]
["bitfinex","BTCUSD",1723331622340,0.000832,60971.0,60970.0,1.82463933]
["bitfinex","BTCUSD",1723331623108,0.000832,60971.0,60970.0,1.70208693]
["bitfinex","BTCUSD",1723331624140,0.000832,60971.0,60970.0,1.20677977]
["bitfinex","BTCUSD",1723331624289,0.000832,60971.0,60970.0,1.70167117]
["bitfinex","BTCUSD",1723331624726,0.000832,60971.0,60970.0,1.5314402]
["bitfinex","BTCUSD",1723331624944,0.000832,60971.0,60970.0,1.70167292]
["bitfinex","BTCUSD",1723331625430,0.000832,60971.0,60970.0,1.63117292]
["bitfinex","BTCUSD",1723331627845,0.000832,60971.0,60970.0,1.63115175]
["bitfinex","BTCUSD",1723331628707,0.000832,60971.0,60970.0,1.61215175]
["bitfinex","BTCUSD",1723331629003,0.000832,60971.0,60970.0,1.63115175]
["bitfinex","BTCUSD",1723331631391,0.000832,60971.0,60970.0,1.63097362]
["bitfinex","BTCUSD",1723331633503,0.000832,60971.0,60970.0,1.56837362]
["bitfinex","BTCUSD",1723331635184,0.000832,60971.0,60970.0,1.54937362]
["bitfinex","BTCUSD",1723331635396,0.000832,60971.0,60970.0,1.67215595]
["bitfinex","BTCUSD",1723331635598,0.000832,60971.0,60970.0,1.54922584]
["bitfinex","BTCUSD",1723331635771,0.000832,60971.0,60970.0,1.56822584]
["bitfinex","BTCUSD",1723331636543,0.000832,60971.0,60970.0,1.14177388]
["bitfinex","BTCUSD",1723331636859,0.000832,60971.0,60970.0,1.39798263]
["bitfinex","BTCUSD",1723331636978,0.000832,60971.0,60970.0,1.56821733]
["bitfinex","BTCUSD",1723331637585,0.000832,60971.0,60970.0,1.54921733]
["bitfinex","BTCUSD",1723331638279,0.145632,60971.0,60970.0,1.52621733]
["bitfinex","BTCUSD",1723331638406,0.145632,60971.0,60970.0,1.60441733]
["bitfinex","BTCUSD",1723331638637,0.145632,60971.0,60970.0,1.67813219]
["bitfinex","BTCUSD",1723331638814,0.145632,60971.0,60970.0,1.60444036]
["bitfinex","BTCUSD",1723331639219,0.145632,60971.0,60970.0,1.67813217]
["bitfinex","BTCUSD",1723331639631,0.145632,60971.0,60970.0,1.62744036]
["bitfinex","BTCUSD",1723331641221,0.145632,60971.0,60970.0,1.44761094]
["bitfinex","BTCUSD",1723331641353,0.145632,60971.0,60970.0,1.62715652]
["bitfinex","BTCUSD",1723331641552,0.145632,60971.0,60970.0,1.72540397]
["bitfinex","BTCUSD",1723331641973,0.145632,60971.0,60970.0,1.62715652]
["bitfinex","BTCUSD",1723331642175,0.145632,60971.0,60970.0,1.48280668]
["bitfinex","BTCUSD",1723331642558,0.145632,60971.0,60970.0,1.58105413]
["bitfinex","BTCUSD",1723331644033,0.145632,60971.0,60970.0,1.5810973]
["bitfinex","BTCUSD",1723331644174,0.145632,60971.0,60970.0,1.48280668]
["bitfinex","BTCUSD",1723331644380,0.145632,60971.0,60970.0,1.5811002]
["bitfinex","BTCUSD",1723331645171,0.145632,60971.0,60970.0,1.23117329]
["bitfinex","BTCUSD",1723331645370,0.145632,60971.0,60970.0,1.58117583]
["bitfinex","BTCUSD",1723331646895,0.145632,60971.0,60970.0,1.31886028]
["bitfinex","BTCUSD",1723331647100,0.145632,60971.0,60970.0,1.39259778]
["bitfinex","BTCUSD",1723331647311,0.145632,60971.0,60970.0,1.28998293]
["bitfinex","BTCUSD",1723331647677,0.145632,60971.0,60970.0,1.04599841]
["bitfinex","BTCUSD",1723331649327,0.145632,60971.0,60970.0,0.86624992]
["bitfinex","BTCUSD",1723331649525,0.145632,60971.0,60970.0,1.04581429]
["bitfinex","BTCUSD",1723331649757,0.145632,60971.0,60970.0,0.97771199]
["bitfinex","BTCUSD",1723331651640,0.145632,60971.0,60970.0,1.05146137]
["bitfinex","BTCUSD",1723331652356,0.145632,60971.0,60970.0,0.97771199]
["bitfinex","BTCUSD",1723331652554,0.145632,60971.0,60970.0,1.05146137]
["bitfinex","BTCUSD",1723331653258,0.145632,60971.0,60970.0,0.97771199]
["bitfinex","BTCUSD",1723331653812,0.145632,60971.0,60970.0,0.9775385]
["bitfinex","BTCUSD",1723331655242,0.145632,60971.0,60970.0,1.04564106]
["bitfinex","BTCUSD",1723331655432,0.145632,60971.0,60970.0,0.9775385]
["bitfinex","BTCUSD",1723331656907,0.145632,60971.0,60970.0,1.02670112]
["bitfinex","BTCUSD",1723331657592,0.145632,60971.0,60970.0,0.67301454]
["bitfinex","BTCUSD",1723331657785,0.157449,60971.0,60970.0,0.13809647]
["bitfinex","BTCUSD",1723331657913,0.157449,60971.0,60970.0,0.027]
["bitfinex","BTCUSD",1723331657914,0.25876995,60971.0,60970.0,0.027]
["bitfinex","BTCUSD",1723331658335,0.17476395,60971.0,60970.0,0.027]
["bitfinex","BTCUSD",1723331658555,0.17476395,60971.0,60970.0,0.013]
["bitfinex","BTCUSD",1723331658875,0.17476395,60971.0,60967.0,0.160211]
["bitfinex","BTCUSD",1723331658876,0.1359,60968.0,60967.0,0.160211]
["bitfinex","BTCUSD",1723331659094,0.1359,60968.0,60967.0,0.324234]
["bitfinex","BTCUSD",1723331659220,0.15421337,60968.0,60967.0,0.324234]
["bitfinex","BTCUSD",1723331659621,0.15421337,60968.0,60967.0,0.160211]
["bitfinex","BTCUSD",1723331660648,0.15421337,60968.0,60967.0,0.188211]
["bitfinex","BTCUSD",1723331661085,0.15621337,60968.0,60967.0,0.188211]
["bitfinex","BTCUSD",1723331661289,0.15621337,60968.0,60967.0,0.193211]
["bitfinex","BTCUSD",1723331662594,0.15621337,60968.0,60967.0,0.1112]
["bitfinex","BTCUSD",1723331665805,0.15621337,60968.0,60967.0,0.01]
["bitfinex","BTCUSD",1723331665806,0.41306037,60968.0,60967.0,0.01]
["bitfinex","BTCUSD",1723331666043,0.57708037,60968.0,60967.0,0.01]
["bitfinex","BTCUSD",1723331666212,0.74110037,60968.0,60967.0,0.01]
["bitfinex","BTCUSD",1723331666563,0.57708037,60968.0,60967.0,0.01]
["bitfinex","BTCUSD",1723331666702,0.5868918,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1723331667118,0.5878918,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1723331667539,0.002,60958.0,60957.0,0.082024]
["bitfinex","BTCUSD",1723331667737,0.1562019,60958.0,60957.0,0.105024]
["bitfinex","BTCUSD",1723331667942,0.2382249,60958.0,60957.0,0.023]
["bitfinex","BTCUSD",1723331668098,0.1379,60954.0,60953.0,0.1059442]
["bitfinex","BTCUSD",1723331668302,0.15619668,60954.0,60953.0,0.26975912]
["bitfinex","BTCUSD",1723331668524,0.15619668,60954.0,60953.0,0.18773012]
["bitfinex","BTCUSD",1723331670238,0.15619668,60954.0,60953.0,0.19673012]
["bitfinex","BTCUSD",1723331670594,0.15619668,60954.0,60953.0,0.20573012]
["bitfinex","BTCUSD",1723331670825,0.15619668,60954.0,60953.0,0.18773012]
["bitfinex","BTCUSD",1723331670984,0.15619668,60954.0,60953.0,0.19073012]
["bitfinex","BTCUSD",1723331671189,0.15619668,60954.0,60953.0,0.19273012]
["bitfinex","BTCUSD",1723331672862,0.15619668,60954.0,60953.0,0.0289152]
["bitfinex","BTCUSD",1723331676850,0.23822568,60954.0,60953.0,0.0289152]
["bitfinex","BTCUSD",1723331678399,0.15419668,60954.0,60953.0,0.0289152]
["bitfinex","BTCUSD",1723331678603,0.15419668,60954.0,60953.0,0.1071152]
["bitfinex","BTCUSD",1723331678917,0.01829668,60954.0,60953.0,0.1891452]
["bitfinex","BTCUSD",1723331679134,0.01829668,60954.0,60953.0,0.68108012]
["bitfinex","BTCUSD",1723331679294,0.0775,60958.0,60957.0,0.078125]
["bitfinex","BTCUSD",1723331679473,0.0775,60958.0,60957.0,0.1012]
["bitfinex","BTCUSD",1723331679674,0.09578901,60958.0,60957.0,0.1012]
["bitfinex","BTCUSD",1723331680651,0.09678901,60958.0,60957.0,0.1012]
["bitfinex","BTCUSD",1723331681352,0.09678901,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331681651,0.0805,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331682054,0.09879005,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331682455,0.09579005,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331682798,0.09879005,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331682999,0.09679005,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331683263,0.09579005,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331687351,0.09779005,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331688744,0.09862205,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331692122,0.09662205,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331693371,0.09662205,60958.0,60957.0,0.347275]
["bitfinex","BTCUSD",1723331693589,0.09662205,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331694198,0.09662205,60958.0,60957.0,0.29537312]
["bitfinex","BTCUSD",1723331694462,0.09662205,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331694668,0.09662205,60958.0,60957.0,0.29531158]
["bitfinex","BTCUSD",1723331694879,0.09662205,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331695048,0.09662205,60958.0,60957.0,0.29531157]
["bitfinex","BTCUSD",1723331695276,0.09662205,60958.0,60957.0,0.29531158]
["bitfinex","BTCUSD",1723331696222,0.09662205,60958.0,60957.0,0.29532542]
["bitfinex","BTCUSD",1723331697245,0.09662205,60958.0,60957.0,0.183225]
["bitfinex","BTCUSD",1723331697439,0.09662205,60958.0,60957.0,0.29528911]
["bitfinex","BTCUSD",1723331698237,0.09762205,60958.0,60957.0,0.29528911]
["bitfinex","BTCUSD",1723331698755,0.09662205,60958.0,60957.0,0.29528911]
["bitfinex","BTCUSD",1723331699135,0.09862205,60958.0,60957.0,0.29528911]
["bitfinex","BTCUSD",1723331699342,0.09662205,60958.0,60957.0,0.45933911]
["bitfinex","BTCUSD",1723331700537,0.09862205,60958.0,60957.0,0.45933911]
["bitfinex","BTCUSD",1723331701086,0.09862205,60958.0,60957.0,0.4592974]
["bitfinex","BTCUSD",1723331701353,0.09962205,60958.0,60957.0,0.4592974]
["bitfinex","BTCUSD",1723331701501,0.09962205,60958.0,60957.0,0.4602126]
["bitfinex","BTCUSD",1723331701708,0.09862205,60958.0,60957.0,0.4602126]
["bitfinex","BTCUSD",1723331701912,0.09662205,60958.0,60957.0,0.4602126]
["bitfinex","BTCUSD",1723331703947,0.09662205,60958.0,60957.0,0.3481902]
["bitfinex","BTCUSD",1723331704149,0.09662205,60958.0,60957.0,0.4601991]
["bitfinex","BTCUSD",1723331704553,0.09662205,60958.0,60957.0,0.46024666]
["bitfinex","BTCUSD",1723331705470,0.15842205,60958.0,60957.0,0.46024666]
["bitfinex","BTCUSD",1723331705647,0.15842205,60958.0,60957.0,0.3481902]
["bitfinex","BTCUSD",1723331705847,0.15842205,60958.0,60957.0,0.46026208]
["bitfinex","BTCUSD",1723331707760,0.16042205,60958.0,60957.0,0.46026208]
["bitfinex","BTCUSD",1723331707968,0.15842205,60958.0,60957.0,0.46026208]
["bitfinex","BTCUSD",1723331709522,0.15942205,60958.0,60957.0,0.46026208]
["bitfinex","BTCUSD",1723331710765,0.15842205,60958.0,60957.0,0.13598708]
["bitfinex","BTCUSD",1723331710914,0.25326205,60958.0,60957.0,0.11298708]
["bitfinex","BTCUSD",1723331711118,0.25326205,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331712259,0.17123905,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331712466,0.16923905,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331712669,0.17123905,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331713295,0.17323905,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331713867,0.17223905,60958.0,60957.0,0.0829402]
["bitfinex","BTCUSD",1723331714342,0.17223905,60958.0,60957.0,0.19494082]
["bitfinex","BTCUSD",1723331714544,0.17223905,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331715077,0.17423905,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331715604,0.17223905,60958.0,60957.0,0.0829402]
["bitfinex","BTCUSD",1723331717339,0.17223905,60958.0,60957.0,0.19505379]
["bitfinex","BTCUSD",1723331717907,0.16142205,60958.0,60957.0,0.35910379]
["bitfinex","BTCUSD",1723331718240,0.003832,60958.0,60957.0,0.61115379]
["bitfinex","BTCUSD",1723331718405,0.003832,60958.0,60957.0,0.54615379]
["bitfinex","BTCUSD",1723331718793,0.080632,60958.0,60957.0,0.38210379]
["bitfinex","BTCUSD",1723331719001,0.09891279,60958.0,60957.0,0.38210379]
["bitfinex","BTCUSD",1723331719379,0.10091279,60958.0,60957.0,0.38210379]
["bitfinex","BTCUSD",1723331719645,0.09891279,60958.0,60957.0,0.21805379]
["bitfinex","BTCUSD",1723331719860,0.16331279,60958.0,60957.0,0.22505379]
["bitfinex","BTCUSD",1723331719989,0.16231279,60958.0,60957.0,0.38910379]
["bitfinex","BTCUSD",1723331720191,0.16331279,60958.0,60957.0,0.38210379]
["bitfinex","BTCUSD",1723331720636,0.16231279,60958.0,60957.0,0.38210379]
["bitfinex","BTCUSD",1723331721007,0.16231279,60958.0,60957.0,0.38710379]
["bitfinex","BTCUSD",1723331721255,0.17212979,60958.0,60957.0,0.22305379]
["bitfinex","BTCUSD",1723331721493,0.17312979,60958.0,60957.0,0.0059152]
["bitfinex","BTCUSD",1723331721667,0.17312979,60958.0,60957.0,0.0109152]
["bitfinex","BTCUSD",1723331722859,0.17312979,60958.0,60957.0,0.0059152]
["bitfinex","BTCUSD",1723331723285,0.17512979,60958.0,60957.0,0.0059152]
["bitfinex","BTCUSD",1723331723487,0.17512979,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331723912,0.17512979,60958.0,60957.0,0.0019152]
["bitfinex","BTCUSD",1723331724287,0.17512979,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331724745,0.17612979,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331729007,0.17612979,60958.0,60957.0,0.1125604]
["bitfinex","BTCUSD",1723331729399,0.17612979,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331732316,0.25815279,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331733882,0.17612979,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331735156,1.78595517,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331735360,1.19849951,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331735540,1.27669951,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331736111,1.42097591,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331736309,1.27369951,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331736509,1.27369951,60958.0,60957.0,0.0019152]
["bitfinex","BTCUSD",1723331736510,1.27469951,60958.0,60957.0,0.0019152]
["bitfinex","BTCUSD",1723331736752,1.27769951,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331736986,1.18515517,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331737264,1.44111669,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331737464,1.42034609,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331737917,1.42034609,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331737918,1.27706969,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331738103,1.28670727,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331738451,1.43377304,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331739053,1.43377304,60958.0,60957.0,0.0019152]
["bitfinex","BTCUSD",1723331739054,1.43077304,60958.0,60957.0,0.0019152]
["bitfinex","BTCUSD",1723331739254,1.42977304,60958.0,60957.0,0.0009152]
["bitfinex","BTCUSD",1723331739524,1.29370727,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331740473,1.30551716,60958.0,60957.0,0.0029152]
["bitfinex","BTCUSD",1723331740683,0.781078,60954.0,60953.0,0.0009152]
["bitfinex","BTCUSD",1723331740865,1.49019539,60954.0,60953.0,0.0009152]
["bitfinex","BTCUSD",1723331741061,1.38598542,60954.0,60953.0,0.0009152]
["bitfinex","BTCUSD",1723331741913,1.36598542,60954.0,60953.0,0.0009152]
["bitfinex","BTCUSD",1723331742131,1.36598542,60954.0,60931.0,0.009252]
["bitfinex","BTCUSD",1723331742132,0.563922,60945.0,60931.0,0.009252]
["bitfinex","BTCUSD",1723331742333,0.97001892,60945.0,60931.0,0.091311]
["bitfinex","BTCUSD",1723331742553,0.98828664,60945.0,60931.0,0.091311]
["bitfinex","BTCUSD",1723331742733,0.99828664,60945.0,60931.0,0.091311]
["bitfinex","BTCUSD",1723331743036,0.99828664,60945.0,60932.0,0.082058]
["bitfinex","BTCUSD",1723331743437,1.00328664,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331744130,1.00828664,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331746249,1.05722834,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331746468,1.04722834,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331747493,0.99828664,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331749664,1.00817087,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331750594,0.26402572,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331750789,0.19832572,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331751398,0.36240772,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331751746,0.36240772,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331751951,0.35740772,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331752151,0.35640772,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331752602,0.36140772,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331752806,0.35240772,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331753043,0.35240772,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331753222,0.36140772,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331753740,0.35740772,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331753939,0.36140772,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331755604,0.12212572,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331755747,0.04008472,60945.0,60944.0,0.0849572]
["bitfinex","BTCUSD",1723331755945,0.04008472,60945.0,60944.0,0.0029152]
["bitfinex","BTCUSD",1723331756793,0.03608472,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331757090,0.03508472,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331757232,0.03708472,60945.0,60944.0,0.0839572]
["bitfinex","BTCUSD",1723331757436,0.03908472,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331758279,0.03908472,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331758280,0.03508472,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331758484,0.03508472,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331758863,0.03108472,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331759290,0.20382572,60945.0,60944.0,0.0019152]
["bitfinex","BTCUSD",1723331759499,0.19882572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331760076,0.19482572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331760534,0.19982572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331761222,0.20382572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331761654,0.19982572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331762195,0.20382572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331763627,0.26582572,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331763828,0.42990772,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331770536,0.59398972,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331772543,0.42990772,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331772923,0.36790772,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331773323,0.04008472,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331780091,0.03808472,60945.0,60944.0,0.0009152]
["bitfinex","BTCUSD",1723331780295,0.03808472,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331780815,0.021817,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331781025,0.03607294,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331781436,0.021817,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331781677,0.04007478,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331781834,0.021817,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331782157,0.016817,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331782382,0.017817,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331782701,0.012817,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331783155,0.03107478,60945.0,60944.0,0.3252422]
["bitfinex","BTCUSD",1723331786716,0.03107478,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331787885,0.158317,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331788132,0.17657948,60945.0,60944.0,0.0829572]
["bitfinex","BTCUSD",1723331789625,0.11247948,60945.0,60944.0,0.0829572]
["bitfinex","BTCUSD",1723331790565,0.11647948,60945.0,60944.0,0.0829572]
["bitfinex","BTCUSD",1723331790802,0.12047948,60945.0,60944.0,0.0829572]
["bitfinex","BTCUSD",1723331791975,0.11647948,60945.0,60944.0,0.0829572]
["bitfinex","BTCUSD",1723331792412,0.12047948,60945.0,60944.0,0.0829572]
["bitfinex","BTCUSD",1723331793012,0.11847948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331793782,0.12047948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331795274,0.11647948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331795454,0.11247948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331795750,0.11647948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331796153,0.11947948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331796350,0.11547948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331796986,0.11847948,60945.0,60944.0,0.2470422]
["bitfinex","BTCUSD",1723331798209,0.02426248,60945.0,60944.0,0.6415122]
["bitfinex","BTCUSD",1723331798344,0.02426248,60945.0,60944.0,0.5004272]
["bitfinex","BTCUSD",1723331799056,0.02126248,60945.0,60944.0,0.5004272]
["bitfinex","BTCUSD",1723331799280,0.02126248,60945.0,60944.0,0.60079035]
["bitfinex","BTCUSD",1723331799281,0.003,60945.0,60944.0,0.60079035]
["bitfinex","BTCUSD",1723331799527,0.010817,60947.0,60946.0,0.246118]
["bitfinex","BTCUSD",1723331799718,0.010817,60948.0,60947.0,0.246114]
["bitfinex","BTCUSD",1723331799937,0.010817,60948.0,60947.0,0.41019]
["bitfinex","BTCUSD",1723331800243,0.02895575,60948.0,60947.0,0.48069]
["bitfinex","BTCUSD",1723331800466,0.001,60948.0,60947.0,0.48069]
["bitfinex","BTCUSD",1723331800664,0.01913875,60948.0,60947.0,0.48069]
["bitfinex","BTCUSD",1723331800867,0.01813875,60948.0,60947.0,0.48069]
["bitfinex","BTCUSD",1723331801270,0.02895575,60948.0,60947.0,0.48069]
["bitfinex","BTCUSD",1723331801432,0.02895575,60948.0,60947.0,0.41019]
["bitfinex","BTCUSD",1723331801828,0.03195575,60948.0,60947.0,0.41019]
["bitfinex","BTCUSD",1723331802754,0.03495575,60948.0,60947.0,0.41019]
["bitfinex","BTCUSD",1723331805217,0.02413875,60948.0,60947.0,0.41019]
["bitfinex","BTCUSD",1723331805418,0.02413875,60948.0,60947.0,0.43319]
["bitfinex","BTCUSD",1723331805624,0.006,60948.0,60947.0,0.43319]
["bitfinex","BTCUSD",1723331805835,0.006,60948.0,60947.0,0.53325911]
["bitfinex","BTCUSD",1723331806163,0.003,60948.0,60947.0,0.43319]
["bitfinex","BTCUSD",1723331807828,0.010817,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331808343,0.02896455,60952.0,60951.0,0.246099]
["bitfinex","BTCUSD",1723331808544,0.01814755,60952.0,60951.0,0.499465]
["bitfinex","BTCUSD",1723331808952,0.02114755,60952.0,60951.0,0.499465]
["bitfinex","BTCUSD",1723331809158,0.02114755,60952.0,60951.0,0.433165]
["bitfinex","BTCUSD",1723331809752,0.02114755,60952.0,60951.0,0.082033]
["bitfinex","BTCUSD",1723331809753,0.03296455,60952.0,60951.0,0.082033]
["bitfinex","BTCUSD",1723331809960,0.10996455,60952.0,60951.0,0.082033]
["bitfinex","BTCUSD",1723331810359,0.17256455,60952.0,60951.0,0.082033]
["bitfinex","BTCUSD",1723331811699,0.15756455,60952.0,60951.0,0.082033]
["bitfinex","BTCUSD",1723331812019,0.17194209,60952.0,60951.0,0.082033]
["bitfinex","BTCUSD",1723331815450,0.010817,60949.0,60948.0,0.164072]
["bitfinex","BTCUSD",1723331815776,0.02834099,60949.0,60948.0,0.164072]
["bitfinex","BTCUSD",1723331815978,0.012817,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331816132,0.16744099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331816473,0.149917,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331816680,0.16744099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331817889,0.16744099,60949.0,60948.0,0.087037]
["bitfinex","BTCUSD",1723331818724,0.16744099,60949.0,60948.0,0.084037]
["bitfinex","BTCUSD",1723331819091,0.17044099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331819412,0.16744099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331819736,0.17044099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331821310,0.17344099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331821506,0.16844099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331821955,0.17144099,60949.0,60948.0,0.082037]
["bitfinex","BTCUSD",1723331822158,0.03434099,60949.0,60948.0,0.246111]
["bitfinex","BTCUSD",1723331825064,0.03434099,60949.0,60948.0,0.324311]
["bitfinex","BTCUSD",1723331825258,0.03134099,60949.0,60948.0,0.324311]
["bitfinex","BTCUSD",1723331825779,0.03134099,60949.0,60948.0,0.488385]
["bitfinex","BTCUSD",1723331826163,0.03434099,60949.0,60948.0,0.488385]
["bitfinex","BTCUSD",1723331827229,0.02829356,60949.0,60948.0,0.488385]
["bitfinex","BTCUSD",1723331827437,0.03129356,60949.0,60948.0,0.488385]
["bitfinex","BTCUSD",1723331827635,0.03329356,60949.0,60948.0,0.488385]
["bitfinex","BTCUSD",1723331827841,0.10679356,60949.0,60948.0,0.246111]
["bitfinex","BTCUSD",1723331828040,0.16539356,60949.0,60948.0,0.246111]
["bitfinex","BTCUSD",1723331828196,0.16739356,60949.0,60948.0,0.246111]
["bitfinex","BTCUSD",1723331831213,0.08826957,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331831419,0.14986957,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331831711,0.16738942,60948.0,60947.0,0.0829521]
["bitfinex","BTCUSD",1723331831891,0.16738942,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331832440,0.16738942,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331832651,0.16738942,60948.0,60947.0,0.0039141]
["bitfinex","BTCUSD",1723331833442,0.16538942,60948.0,60947.0,0.0839521]
["bitfinex","BTCUSD",1723331833901,0.16838942,60948.0,60947.0,0.0829521]
["bitfinex","BTCUSD",1723331834109,0.16838942,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331834295,0.17338942,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331838013,0.25542642,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331838337,0.88467598,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331838535,0.92558934,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331838693,0.9992193,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331839239,1.03011645,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331839439,0.92558934,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331840145,0.98426977,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331840643,0.98426956,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331843316,0.99426956,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331844631,0.98426956,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331845288,0.9351959,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331845505,0.9451959,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331846929,0.9351959,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331847310,0.9451959,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331847508,1.1092699,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331847712,1.23190248,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331847929,1.33693802,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331848336,2.07693802,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331848508,2.07393802,60948.0,60947.0,0.0009141]
["bitfinex","BTCUSD",1723331848836,2.07893802,60948.0,60947.0,0.0019141]
["bitfinex","BTCUSD",1723331849037,2.06893802,60948.0,60947.0,0.0019141]
["bitfinex","BTCUSD",1723331849250,1.88570248,60948.0,60947.0,0.0019141]
["bitfinex","BTCUSD",1723331849467,1.94300074,60948.0,60947.0,0.0019141]
["bitfinex","BTCUSD",1723331849845,1.94300111,60948.0,60947.0,0.0019141]
["bitfinex","BTCUSD",1723331850194,1.95300111,60948.0,60947.0,0.0019141]
["bitfinex","BTCUSD",1723331850401,1.95000111,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331850607,2.05798247,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331851019,1.96000111,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331851185,2.05798247,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331852981,1.96000111,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331853538,2.05798247,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331853747,2.05795045,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331854118,1.95996909,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331854529,1.95325126,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331854734,2.05795643,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331856338,1.97997507,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331858242,2.07765188,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331858431,2.1024008,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331858636,1.97976822,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331860377,2.10210859,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331860973,1.97976822,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331861334,2.10208707,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331862175,2.10207658,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331862693,1.99757826,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331862861,2.10273297,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331864147,1.98042461,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331864340,2.10273297,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331865170,1.98042461,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331865690,2.10273297,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331866040,1.98042461,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331866559,1.98034199,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331866931,2.10265035,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331867194,1.98034199,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331867861,2.10265035,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331868299,2.00445035,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331868500,2.08265035,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331868719,2.05372393,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331870541,1.94865184,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331870727,2.05410814,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723331871130,0.413225,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331871370,0.78196957,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331871569,0.88201192,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331872113,0.94861192,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331872241,1.12270192,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331872442,1.12770192,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331872797,1.13270192,60942.0,60941.0,0.00116351]
["bitfinex","BTCUSD",1723331873546,1.13270192,60942.0,60931.0,0.009252]
["bitfinex","BTCUSD",1723331873547,0.02276957,60932.0,60931.0,0.009252]
["bitfinex","BTCUSD",1723331873746,0.02276957,60932.0,60922.0,0.0005]
["bitfinex","BTCUSD",1723331873747,0.76141757,60922.0,60911.0,0.009252]
["bitfinex","BTCUSD",1723331874009,1.22069444,60922.0,60911.0,0.009252]
["bitfinex","BTCUSD",1723331874208,0.25904557,60907.0,60895.0,0.0813995]
["bitfinex","BTCUSD",1723331874324,0.83151357,60907.0,60895.0,0.0108995]
["bitfinex","BTCUSD",1723331874526,1.39925851,60907.0,60895.0,0.0108995]
["bitfinex","BTCUSD",1723331874808,1.39925576,60907.0,60895.0,0.0108995]
["bitfinex","BTCUSD",1723331875089,1.83914861,60907.0,60895.0,0.0108995]
["bitfinex","BTCUSD",1723331875350,0.84441857,60897.0,60895.0,0.0108995]
["bitfinex","BTCUSD",1723331875562,0.43330457,60896.0,60895.0,5.15e-05]
["bitfinex","BTCUSD",1723331875710,0.99384544,60896.0,60895.0,5.15e-05]
["bitfinex","BTCUSD",1723331875915,1.56285604,60896.0,60895.0,5.15e-05]
["bitfinex","BTCUSD",1723331876292,1.56285604,60896.0,60891.0,0.00538]
["bitfinex","BTCUSD",1723331876293,0.28710657,60892.0,60891.0,0.00538]
["bitfinex","BTCUSD",1723331876520,0.73193268,60892.0,60891.0,0.00538]
["bitfinex","BTCUSD",1723331876700,0.97696118,60892.0,60891.0,0.00538]
["bitfinex","BTCUSD",1723331876900,1.01354183,60892.0,60891.0,0.00538]
["bitfinex","BTCUSD",1723331877097,1.01354183,60892.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331877098,0.61756357,60891.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331877328,0.91795914,60891.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331877497,0.410587,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331877732,0.68717149,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331878067,0.7045757,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331878675,0.5403407,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331878795,0.5543407,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331879510,0.7185757,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331879725,0.7165757,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331879923,0.7305757,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331880124,0.7185757,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331880317,0.5543407,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331880521,0.4021057,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331881073,0.5523407,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331881366,0.7165757,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331881625,0.5653407,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331881821,0.5533407,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331882029,0.4011057,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331882189,0.23729078,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331882390,0.15517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331882599,0.05517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331883011,0.13729078,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331883210,0.23729078,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331883419,0.40152578,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331883976,0.23729078,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331884314,0.15517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331884515,0.05517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331884693,0.15517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331885043,0.23729078,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331885782,0.15517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331885925,0.05517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331886129,0.15517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331886500,0.14317378,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331886709,0.15517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331887393,0.05517378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331888061,0.03017378,60888.0,60887.0,0.009141]
["bitfinex","BTCUSD",1723331888264,0.03017378,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331888398,0.03817378,60888.0,60887.0,0.010141]
["bitfinex","BTCUSD",1723331888735,0.04717378,60888.0,60887.0,0.011141]
["bitfinex","BTCUSD",1723331889135,0.04717378,60888.0,60887.0,0.257498]
["bitfinex","BTCUSD",1723331889358,0.04717378,60888.0,60887.0,0.17296]
["bitfinex","BTCUSD",1723331890293,0.04517378,60888.0,60887.0,0.501436]
["bitfinex","BTCUSD",1723331890668,0.017,60888.0,60887.0,0.501436]
["bitfinex","BTCUSD",1723331890917,0.017,60888.0,60887.0,0.665674]
["bitfinex","BTCUSD",1723331891133,0.009,60888.0,60887.0,0.687674]
["bitfinex","BTCUSD",1723331891335,0.009,60888.0,60887.0,0.686674]
["bitfinex","BTCUSD",1723331891506,0.006,60888.0,60887.0,0.686674]
["bitfinex","BTCUSD",1723331891922,0.000832,60890.0,60889.0,0.574815]
["bitfinex","BTCUSD",1723331892142,0.000832,60890.0,60889.0,0.597815]
["bitfinex","BTCUSD",1723331892550,0.000832,60890.0,60889.0,0.433582]
["bitfinex","BTCUSD",1723331893129,0.01360157,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331893330,0.01360157,60890.0,60889.0,0.245349]
["bitfinex","BTCUSD",1723331893508,0.01160157,60890.0,60889.0,0.245349]
["bitfinex","BTCUSD",1723331893857,0.01360157,60890.0,60889.0,0.245349]
["bitfinex","BTCUSD",1723331894427,0.01360157,60890.0,60889.0,0.085116]
["bitfinex","BTCUSD",1723331895271,0.01360157,60890.0,60889.0,0.081116]
["bitfinex","BTCUSD",1723331895619,0.01560157,60890.0,60889.0,0.077116]
["bitfinex","BTCUSD",1723331895823,0.03312228,60890.0,60889.0,0.077116]
["bitfinex","BTCUSD",1723331896040,0.01860157,60890.0,60889.0,0.077116]
["bitfinex","BTCUSD",1723331896249,0.03112228,60890.0,60889.0,0.077116]
["bitfinex","BTCUSD",1723331896681,0.003,60888.0,60887.0,0.088841]
["bitfinex","BTCUSD",1723331896890,0.003,60888.0,60887.0,0.335198]
["bitfinex","BTCUSD",1723331897049,0.02052058,60888.0,60887.0,0.335198]
["bitfinex","BTCUSD",1723331897251,0.003,60888.0,60887.0,0.335198]
["bitfinex","BTCUSD",1723331898311,0.001,60888.0,60887.0,0.335198]
["bitfinex","BTCUSD",1723331898514,0.001,60888.0,60887.0,0.499436]
["bitfinex","BTCUSD",1723331898711,0.002,60888.0,60887.0,0.499436]
["bitfinex","BTCUSD",1723331899513,0.001,60888.0,60887.0,0.499436]
["bitfinex","BTCUSD",1723331900155,0.01176957,60888.0,60887.0,0.499436]
["bitfinex","BTCUSD",1723331900453,0.001,60888.0,60887.0,0.499436]
["bitfinex","BTCUSD",1723331901011,0.001,60888.0,60887.0,0.522436]
["bitfinex","BTCUSD",1723331901767,0.01360157,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331903175,0.01160157,60890.0,60889.0,0.248349]
["bitfinex","BTCUSD",1723331903381,0.01160157,60890.0,60889.0,0.084116]
["bitfinex","BTCUSD",1723331903382,0.01360157,60890.0,60889.0,0.084116]
["bitfinex","BTCUSD",1723331903599,0.03112674,60890.0,60889.0,0.084116]
["bitfinex","BTCUSD",1723331903809,0.01160157,60890.0,60889.0,0.084116]
["bitfinex","BTCUSD",1723331904009,0.02912674,60890.0,60889.0,0.086116]
["bitfinex","BTCUSD",1723331904219,0.01160157,60890.0,60889.0,0.086116]
["bitfinex","BTCUSD",1723331904430,0.02912674,60890.0,60889.0,0.084116]
["bitfinex","BTCUSD",1723331904632,0.01360157,60890.0,60889.0,0.084116]
["bitfinex","BTCUSD",1723331904852,0.03303252,60890.0,60889.0,0.082116]
["bitfinex","BTCUSD",1723331905065,0.01360157,60890.0,60889.0,0.082116]
["bitfinex","BTCUSD",1723331905265,0.03612991,60890.0,60889.0,0.082116]
["bitfinex","BTCUSD",1723331905475,0.01660157,60890.0,60889.0,0.082116]
["bitfinex","BTCUSD",1723331905689,0.03612966,60890.0,60889.0,0.082116]
["bitfinex","BTCUSD",1723331905888,0.01660157,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331906090,0.03412918,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331906348,0.01660157,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331906566,0.03112893,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331906755,0.01460157,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331906983,0.03212869,60890.0,60889.0,0.246349]
["bitfinex","BTCUSD",1723331907591,0.01935912,60890.0,60889.0,0.410582]
["bitfinex","BTCUSD",1723331907795,0.01935912,60890.0,60889.0,0.677515]
["bitfinex","BTCUSD",1723331908021,0.001832,60890.0,60889.0,0.513282]
["bitfinex","BTCUSD",1723331908618,0.000832,60890.0,60889.0,0.513282]
["bitfinex","BTCUSD",1723331908820,0.001832,60890.0,60889.0,0.513282]
["bitfinex","BTCUSD",1723331909028,0.001832,60890.0,60889.0,0.433582]
["bitfinex","BTCUSD",1723331909970,0.003832,60890.0,60889.0,0.433582]
["bitfinex","BTCUSD",1723331910370,0.001832,60890.0,60889.0,0.597815]
["bitfinex","BTCUSD",1723331910986,0.000832,60890.0,60889.0,0.597815]
["bitfinex","BTCUSD",1723331911393,0.001832,60890.0,60889.0,1.10062992]
["bitfinex","BTCUSD",1723331911591,0.000832,60890.0,60889.0,1.19334028]
["bitfinex","BTCUSD",1723331912032,0.000832,60890.0,60889.0,1.19634028]
["bitfinex","BTCUSD",1723331912341,0.000832,60890.0,60889.0,1.19334028]
["bitfinex","BTCUSD",1723331912659,0.000832,60890.0,60889.0,1.19734028]
["bitfinex","BTCUSD",1723331912859,0.000832,60890.0,60889.0,1.35757328]
["bitfinex","BTCUSD",1723331913214,0.000832,60890.0,60889.0,1.19034028]
["bitfinex","BTCUSD",1723331913490,0.000832,60890.0,60889.0,1.36280504]
["bitfinex","BTCUSD",1723331913689,0.000832,60890.0,60889.0,1.0639455]
["bitfinex","BTCUSD",1723331913866,0.000832,60890.0,60889.0,0.99515548]
["bitfinex","BTCUSD",1723331914069,0.001832,60890.0,60889.0,1.30601484]
["bitfinex","BTCUSD",1723331914269,0.001832,60890.0,60889.0,1.31743552]
["bitfinex","BTCUSD",1723331914479,0.002832,60890.0,60889.0,1.31743552]
["bitfinex","BTCUSD",1723331914639,0.002832,60890.0,60889.0,1.19067654]
["bitfinex","BTCUSD",1723331914640,0.000832,60890.0,60889.0,1.19067654]
["bitfinex","BTCUSD",1723331914835,0.001832,60890.0,60889.0,1.40204386]
["bitfinex","BTCUSD",1723331915045,0.002832,60890.0,60889.0,1.73675064]
["bitfinex","BTCUSD",1723331915350,0.002832,60890.0,60889.0,1.72475064]
["bitfinex","BTCUSD",1723331915590,0.003832,60890.0,60889.0,1.46351808]
["bitfinex","BTCUSD",1723331915793,0.002832,60890.0,60889.0,1.46351808]
["bitfinex","BTCUSD",1723331915982,0.001832,60890.0,60889.0,1.45151808]
["bitfinex","BTCUSD",1723331916339,0.001832,60890.0,60889.0,1.45150736]
["bitfinex","BTCUSD",1723331916699,0.002832,60890.0,60889.0,1.44450736]
["bitfinex","BTCUSD",1723331917264,0.001832,60890.0,60889.0,1.43250736]
["bitfinex","BTCUSD",1723331917471,0.002832,60890.0,60889.0,1.44450736]
["bitfinex","BTCUSD",1723331918124,0.000832,60890.0,60889.0,1.60997789]
["bitfinex","BTCUSD",1723331918324,0.001832,60890.0,60889.0,1.60269678]
["bitfinex","BTCUSD",1723331918517,0.000832,60890.0,60889.0,1.60969678]
["bitfinex","BTCUSD",1723331918680,0.000832,60890.0,60889.0,1.42022625]
["bitfinex","BTCUSD",1723331918879,0.001832,60890.0,60889.0,1.43322625]
["bitfinex","BTCUSD",1723331919080,0.001832,60890.0,60889.0,1.59069676]
["bitfinex","BTCUSD",1723331919523,0.003832,60890.0,60889.0,1.61569676]
["bitfinex","BTCUSD",1723331919923,0.002832,60890.0,60889.0,1.45222625]
["bitfinex","BTCUSD",1723331920318,0.003832,60890.0,60889.0,1.63569549]
["bitfinex","BTCUSD",1723331920518,0.003832,60890.0,60889.0,1.44622625]
["bitfinex","BTCUSD",1723331920740,0.000832,60890.0,60889.0,1.42022625]
["bitfinex","BTCUSD",1723331920938,0.001832,60890.0,60889.0,1.43322625]
["bitfinex","BTCUSD",1723331921175,0.002832,60890.0,60889.0,1.25012625]
["bitfinex","BTCUSD",1723331921481,0.001832,60890.0,60889.0,1.17155393]
["bitfinex","BTCUSD",1723331921676,0.002832,60890.0,60889.0,1.25014096]
["bitfinex","BTCUSD",1723331922412,0.002832,60890.0,60889.0,1.25014256]
["bitfinex","BTCUSD",1723331922714,0.002832,60890.0,60889.0,1.18455649]
["bitfinex","BTCUSD",1723331922827,0.002832,60890.0,60889.0,1.25012299]
["bitfinex","BTCUSD",1723331923246,0.002832,60890.0,60889.0,1.18455649]
["bitfinex","BTCUSD",1723331925638,0.002832,60890.0,60889.0,1.18434053]
["bitfinex","BTCUSD",1723331926169,0.002832,60890.0,60889.0,1.1841101]
["bitfinex","BTCUSD",1723331926503,0.002832,60890.0,60889.0,1.1842199]
["bitfinex","BTCUSD",1723331926703,0.002832,60890.0,60889.0,1.18445033]
["bitfinex","BTCUSD",1723331926886,0.002832,60890.0,60889.0,1.1842199]
["bitfinex","BTCUSD",1723331927888,0.002832,60890.0,60889.0,1.18445033]
["bitfinex","BTCUSD",1723331929259,0.002832,60890.0,60889.0,1.09590855]
["bitfinex","BTCUSD",1723331929458,0.002832,60890.0,60889.0,1.18469301]
["bitfinex","BTCUSD",1723331930244,0.002832,60890.0,60889.0,1.18464871]
["bitfinex","BTCUSD",1723331930749,0.002832,60890.0,60889.0,1.18441828]
["bitfinex","BTCUSD",1723331931561,0.002832,60890.0,60889.0,1.02018528]
["bitfinex","BTCUSD",1723331931773,0.002832,60890.0,60889.0,1.09858528]
["bitfinex","BTCUSD",1723331932176,0.002832,60890.0,60889.0,1.26281828]
["bitfinex","BTCUSD",1723331933388,0.002832,60890.0,60889.0,1.09858528]
["bitfinex","BTCUSD",1723331933593,0.002832,60890.0,60889.0,1.09881571]
["bitfinex","BTCUSD",1723331933800,0.002832,60890.0,60889.0,1.17430855]
["bitfinex","BTCUSD",1723331933999,0.002832,60890.0,60889.0,1.26297103]
["bitfinex","BTCUSD",1723331934775,0.002832,60890.0,60889.0,1.18327103]
["bitfinex","BTCUSD",1723331936700,0.002832,60890.0,60889.0,1.24889678]
["bitfinex","BTCUSD",1723331936907,0.002832,60890.0,60889.0,1.24920954]
["bitfinex","BTCUSD",1723331938511,0.002832,60890.0,60889.0,1.18600954]
["bitfinex","BTCUSD",1723331939127,0.002832,60890.0,60889.0,1.02154611]
["bitfinex","BTCUSD",1723331940097,0.002832,60890.0,60889.0,1.18577911]
["bitfinex","BTCUSD",1723331940649,0.002832,60890.0,60889.0,1.35639236]
["bitfinex","BTCUSD",1723331941031,0.002832,60890.0,60889.0,1.19215936]
["bitfinex","BTCUSD",1723331941206,0.002832,60890.0,60889.0,1.19216064]
["bitfinex","BTCUSD",1723331942415,0.002832,60890.0,60889.0,1.35639364]
["bitfinex","BTCUSD",1723331942732,0.002832,60890.0,60889.0,1.19216064]
["bitfinex","BTCUSD",1723331943201,0.002832,60890.0,60889.0,1.10306837]
["bitfinex","BTCUSD",1723331943404,0.002832,60890.0,60889.0,1.35635712]
["bitfinex","BTCUSD",1723331943656,0.002832,60890.0,60889.0,1.12023387]
["bitfinex","BTCUSD",1723331943842,0.002832,60890.0,60889.0,1.35635538]
["bitfinex","BTCUSD",1723331944487,0.002832,60890.0,60889.0,1.43605538]
["bitfinex","BTCUSD",1723331944707,0.002832,60890.0,60889.0,1.53904784]
["bitfinex","BTCUSD",1723331944883,0.002832,60890.0,60889.0,1.60014784]
["bitfinex","BTCUSD",1723331946660,0.002832,60890.0,60889.0,1.60014561]
["bitfinex","BTCUSD",1723331946858,0.002832,60890.0,60889.0,1.64933177]
["bitfinex","BTCUSD",1723331947063,0.002832,60890.0,60889.0,1.66833177]
["bitfinex","BTCUSD",1723331947466,0.002832,60890.0,60889.0,1.69292486]
["bitfinex","BTCUSD",1723331947725,0.002832,60890.0,60889.0,1.67392486]
["bitfinex","BTCUSD",1723331947926,0.002832,60890.0,60889.0,1.69292486]
["bitfinex","BTCUSD",1723331948133,0.002832,60890.0,60889.0,1.60014561]
["bitfinex","BTCUSD",1723331949103,0.002832,60890.0,60889.0,1.45923668]
["bitfinex","BTCUSD",1723331949302,0.002832,60890.0,60889.0,1.43003986]
["bitfinex","BTCUSD",1723331949648,0.002832,60890.0,60889.0,1.45923668]
["bitfinex","BTCUSD",1723331950220,0.002832,60890.0,60889.0,1.50841753]
["bitfinex","BTCUSD",1723331950908,0.002832,60890.0,60889.0,1.45921435]
["bitfinex","BTCUSD",1723331951697,0.002832,60890.0,60889.0,1.50841753]
["bitfinex","BTCUSD",1723331952647,0.002832,60890.0,60889.0,1.45921435]
["bitfinex","BTCUSD",1723331953575,0.002832,60890.0,60889.0,1.27354555]
["bitfinex","BTCUSD",1723331953772,0.002832,60890.0,60889.0,1.53358118]
["bitfinex","BTCUSD",1723331953997,0.079732,60890.0,60889.0,0.85513798]
["bitfinex","BTCUSD",1723331954360,0.079732,60890.0,60889.0,0.69129158]
["bitfinex","BTCUSD",1723331954361,0.140632,60890.0,60889.0,0.69129158]
["bitfinex","BTCUSD",1723331955788,0.140632,60890.0,60889.0,0.71429158]
["bitfinex","BTCUSD",1723331955999,0.15140157,60890.0,60889.0,0.69129158]
["bitfinex","BTCUSD",1723331956198,0.15140157,60890.0,60889.0,0.76969158]
["bitfinex","BTCUSD",1723331957132,0.15140157,60890.0,60889.0,0.6801302]
["bitfinex","BTCUSD",1723331957383,0.15140157,60890.0,60889.0,0.75700684]
["bitfinex","BTCUSD",1723331957384,0.17272096,60890.0,60889.0,0.75700684]
["bitfinex","BTCUSD",1723331957497,0.17272096,60890.0,60889.0,0.75000684]
["bitfinex","BTCUSD",1723331957700,0.17172096,60890.0,60889.0,0.57977384]
["bitfinex","BTCUSD",1723331957958,0.17272096,60890.0,60889.0,0.50737384]
["bitfinex","BTCUSD",1723331958116,0.17372096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331958320,0.17272096,60890.0,60889.0,0.4174972]
["bitfinex","BTCUSD",1723331958714,0.17372096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331959089,0.17372096,60890.0,60889.0,0.5877302]
["bitfinex","BTCUSD",1723331960799,0.17372096,60890.0,60889.0,0.67758088]
["bitfinex","BTCUSD",1723331961083,0.17372096,60890.0,60889.0,0.5877302]
["bitfinex","BTCUSD",1723331964556,0.17572096,60890.0,60889.0,0.2592642]
["bitfinex","BTCUSD",1723331964861,0.17572096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331964862,0.17372096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331965626,0.17572096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331966923,0.17372096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331968650,0.17572096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331970559,0.17372096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331970762,0.17572096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331979071,0.17572096,60890.0,60889.0,0.2592642]
["bitfinex","BTCUSD",1723331980136,0.17372096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331980496,0.17572096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331981496,0.11482096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331981668,0.11282096,60890.0,60889.0,0.4234972]
["bitfinex","BTCUSD",1723331982445,0.11282096,60890.0,60889.0,0.51293592]
["bitfinex","BTCUSD",1723331982875,0.10205139,60890.0,60889.0,0.67716892]
["bitfinex","BTCUSD",1723331983242,0.079732,60890.0,60889.0,0.4464972]
["bitfinex","BTCUSD",1723331983369,0.079732,60890.0,60889.0,0.53593175]
["bitfinex","BTCUSD",1723331984199,0.079732,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331984399,0.10203966,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331984602,0.079732,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331984808,0.10203966,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331985011,0.002832,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331985211,0.02513966,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331985414,0.002832,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331985620,0.02513966,60890.0,60889.0,0.61433175]
["bitfinex","BTCUSD",1723331986089,0.02513966,60890.0,60889.0,0.77856475]
["bitfinex","BTCUSD",1723331986305,0.02513966,60890.0,60889.0,0.94237967]
["bitfinex","BTCUSD",1723331986649,0.002832,60890.0,60889.0,0.85294512]
["bitfinex","BTCUSD",1723331986871,0.002832,60890.0,60889.0,0.94208686]
["bitfinex","BTCUSD",1723331987072,0.002832,60890.0,60889.0,0.94208687]
["bitfinex","BTCUSD",1723331987786,0.002832,60890.0,60889.0,0.77785387]
["bitfinex","BTCUSD",1723331988570,0.002832,60890.0,60889.0,0.77784934]
["bitfinex","BTCUSD",1723331990011,0.002832,60890.0,60889.0,0.94208234]
["bitfinex","BTCUSD",1723331990193,0.002832,60890.0,60889.0,0.77784934]
["bitfinex","BTCUSD",1723331990399,0.002832,60890.0,60889.0,0.77782654]
["bitfinex","BTCUSD",1723331990989,0.002832,60890.0,60889.0,0.94205954]
["bitfinex","BTCUSD",1723331992336,0.002832,60890.0,60889.0,0.77782654]
["bitfinex","BTCUSD",1723331992867,0.002832,60890.0,60889.0,0.94205954]
["bitfinex","BTCUSD",1723331996274,0.002832,60890.0,60889.0,1.09407132]
["bitfinex","BTCUSD",1723331996676,0.002832,60890.0,60889.0,0.99130586]
["bitfinex","BTCUSD",1723331997084,0.002832,60890.0,60889.0,1.27469678]
["bitfinex","BTCUSD",1723331997286,0.002832,60890.0,60889.0,1.28292681]
["bitfinex","BTCUSD",1723331997490,0.002832,60890.0,60889.0,1.51926659]
["bitfinex","BTCUSD",1723331997726,0.001832,60890.0,60889.0,1.65586659]
["bitfinex","BTCUSD",1723331997942,0.000832,60890.0,60889.0,1.64962419]
["bitfinex","BTCUSD",1723331998105,0.000832,60890.0,60889.0,1.66862419]
["bitfinex","BTCUSD",1723331998446,0.001832,60890.0,60889.0,1.65562419]
["bitfinex","BTCUSD",1723331998647,0.001832,60890.0,60889.0,1.68024805]
["bitfinex","BTCUSD",1723331999221,0.001832,60890.0,60889.0,1.68624805]
["bitfinex","BTCUSD",1723331999847,0.001832,60890.0,60889.0,1.68024805]
["bitfinex","BTCUSD",1723332000055,0.001832,60890.0,60889.0,1.67424805]
["bitfinex","BTCUSD",1723332000263,0.001832,60890.0,60889.0,1.42900978]
["bitfinex","BTCUSD",1723332000466,0.001832,60890.0,60889.0,1.70205934]
["bitfinex","BTCUSD",1723332000666,0.000832,60890.0,60889.0,1.34926598]
["bitfinex","BTCUSD",1723332000797,0.000832,60890.0,60889.0,1.67509854]
["bitfinex","BTCUSD",1723332001014,0.000832,60890.0,60889.0,1.74472171]
["bitfinex","BTCUSD",1723332001248,0.000832,60890.0,60889.0,1.70860589]
["bitfinex","BTCUSD",1723332001679,0.000832,60890.0,60889.0,1.68960589]
["bitfinex","BTCUSD",1723332002338,0.000832,60890.0,60889.0,1.67637546]
["bitfinex","BTCUSD",1723332002583,0.001832,60890.0,60889.0,1.81363395]
["bitfinex","BTCUSD",1723332002792,0.002832,60890.0,60889.0,1.82763395]
["bitfinex","BTCUSD",1723332002991,0.000832,60890.0,60889.0,1.79963395]
["bitfinex","BTCUSD",1723332003396,0.002832,60890.0,60889.0,1.70460589]
["bitfinex","BTCUSD",1723332003605,0.001832,60890.0,60889.0,1.62455169]
["bitfinex","BTCUSD",1723332003818,0.000832,60890.0,60889.0,1.67622154]
["bitfinex","BTCUSD",1723332004012,0.001832,60890.0,60889.0,1.69022154]
["bitfinex","BTCUSD",1723332004173,0.001832,60890.0,60889.0,1.61182154]
["bitfinex","BTCUSD",1723332004380,0.001832,60890.0,60889.0,1.7886077]
["bitfinex","BTCUSD",1723332004730,0.001832,60890.0,60889.0,1.8026077]
["bitfinex","BTCUSD",1723332004731,0.002832,60890.0,60889.0,1.8026077]
["bitfinex","BTCUSD",1723332005982,0.001832,60890.0,60889.0,1.7886077]
["bitfinex","BTCUSD",1723332006405,0.001832,60890.0,60889.0,1.15116455]
["bitfinex","BTCUSD",1723332006603,0.001832,60890.0,60889.0,1.26516455]
["bitfinex","BTCUSD",1723332006604,0.002832,60890.0,60889.0,1.26516455]
["bitfinex","BTCUSD",1723332006810,0.002832,60890.0,60889.0,1.1994947]
["bitfinex","BTCUSD",1723332007006,0.001832,60890.0,60889.0,1.1854947]
["bitfinex","BTCUSD",1723332007242,0.002832,60890.0,60889.0,1.1994947]
["bitfinex","BTCUSD",1723332007645,0.002832,60890.0,60889.0,1.19928723]
["bitfinex","BTCUSD",1723332008065,0.002832,60890.0,60889.0,1.22228723]
["bitfinex","BTCUSD",1723332008274,0.002832,60890.0,60889.0,1.14388723]
["bitfinex","BTCUSD",1723332008475,0.002832,60890.0,60889.0,0.87965423]
["bitfinex","BTCUSD",1723332008607,0.002832,60890.0,60889.0,0.95805423]
["bitfinex","BTCUSD",1723332008807,0.002832,60890.0,60889.0,0.86894512]
["bitfinex","BTCUSD",1723332009045,0.002832,60890.0,60889.0,0.95800349]
["bitfinex","BTCUSD",1723332010456,0.002832,60890.0,60889.0,0.95803036]
["bitfinex","BTCUSD",1723332011982,0.002832,60890.0,60889.0,0.11800044]
["bitfinex","BTCUSD",1723332011983,0.15890157,60890.0,60889.0,0.11800044]
["bitfinex","BTCUSD",1723332012383,0.17564112,60890.0,60889.0,0.0289152]
["bitfinex","BTCUSD",1723332012524,0.17764112,60890.0,60889.0,0.0289152]
["bitfinex","BTCUSD",1723332012722,0.17764112,60890.0,60889.0,0.0149152]
["bitfinex","BTCUSD",1723332012723,0.17664112,60890.0,60889.0,0.0149152]
["bitfinex","BTCUSD",1723332012983,0.17564112,60890.0,60889.0,0.0009152]
["bitfinex","BTCUSD",1723332013223,0.17564112,60890.0,60889.0,0.0069152]
["bitfinex","BTCUSD",1723332013373,0.18064112,60890.0,60889.0,0.0900312]
["bitfinex","BTCUSD",1723332013549,0.17364112,60890.0,60889.0,0.0830312]
["bitfinex","BTCUSD",1723332013753,0.17564112,60890.0,60889.0,0.0830312]
["bitfinex","BTCUSD",1723332013980,0.18164112,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332014186,0.18864112,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332014389,0.18264112,60890.0,60889.0,0.0009152]
["bitfinex","BTCUSD",1723332014829,0.18864112,60890.0,60889.0,0.0009152]
["bitfinex","BTCUSD",1723332015196,0.19564112,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332016037,0.18964112,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332016195,0.19564112,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332016916,0.18164112,60890.0,60889.0,0.0009152]
["bitfinex","BTCUSD",1723332017520,0.18864112,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332018131,0.27075612,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332020353,0.27033292,60890.0,60889.0,0.0019152]
["bitfinex","BTCUSD",1723332020576,0.1417,60889.0,60887.0,0.0060562]
["bitfinex","BTCUSD",1723332020774,0.0796,60888.0,60887.0,0.0060562]
["bitfinex","BTCUSD",1723332020976,0.16142427,60888.0,60887.0,0.0060562]
["bitfinex","BTCUSD",1723332022404,0.17119384,60888.0,60887.0,0.0060562]
["bitfinex","BTCUSD",1723332022605,0.17119384,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332023018,0.41754584,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332023135,0.74959576,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332023336,1.07067163,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332023584,1.14364962,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332023916,1.24157078,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332024115,1.30288462,60888.0,60887.0,0.0010562]
["bitfinex","BTCUSD",1723332024311,0.59506457,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332024517,1.03045282,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332024720,1.21141517,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332025324,1.13810716,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332025636,1.10509853,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332025839,0.93086053,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332026084,0.8820227,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1723332026197,0.8930227,60887.0,60886.0,0.010152]
["bitfinex","BTCUSD",1723332026809,0.9070227,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332027519,0.87060384,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332028179,0.90693844,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332028592,0.87060384,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332030220,0.90696908,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332031245,0.87060384,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332032393,0.90694252,60887.0,60886.0,0.011152]
["bitfinex","BTCUSD",1723332032948,0.04172435,60887.0,60886.0,0.585995]
["bitfinex","BTCUSD",1723332033109,0.04172435,60887.0,60886.0,0.585955]
["bitfinex","BTCUSD",1723332033286,0.025,60887.0,60886.0,0.77276992]
["bitfinex","BTCUSD",1723332033687,0.025,60887.0,60886.0,0.85116992]
["bitfinex","BTCUSD",1723332034048,0.011,60887.0,60886.0,0.92696992]
["bitfinex","BTCUSD",1723332034243,0.00976957,60889.0,60886.0,0.92696992]
["bitfinex","BTCUSD",1723332034244,0.00976957,60889.0,60888.0,0.574822]
["bitfinex","BTCUSD",1723332034435,0.00976957,60889.0,60888.0,0.597822]
["bitfinex","BTCUSD",1723332035919,0.00976957,60889.0,60888.0,0.600822]
["bitfinex","BTCUSD",1723332036922,0.00976957,60889.0,60888.0,0.603822]
["bitfinex","BTCUSD",1723332037547,0.0004088,60890.0,60889.0,0.88217843]
["bitfinex","BTCUSD",1723332037710,0.0004088,60890.0,60889.0,1.15857916]
["bitfinex","BTCUSD",1723332037908,0.0004088,60890.0,60889.0,1.22436757]
["bitfinex","BTCUSD",1723332038340,0.0004088,60890.0,60889.0,1.06876292]
["bitfinex","BTCUSD",1723332038631,0.0004088,60890.0,60889.0,1.15836446]
["bitfinex","BTCUSD",1723332038952,0.0004088,60890.0,60889.0,1.07076292]
["bitfinex","BTCUSD",1723332039293,0.0004088,60890.0,60889.0,1.16029333]
["bitfinex","BTCUSD",1723332040256,0.0014088,60890.0,60889.0,1.15829333]
["bitfinex","BTCUSD",1723332040674,0.0014088,60890.0,60889.0,1.16729333]
["bitfinex","BTCUSD",1723332041031,0.0024088,60890.0,60889.0,1.16729333]
["bitfinex","BTCUSD",1723332041234,0.0014088,60890.0,60889.0,1.15829333]
["bitfinex","BTCUSD",1723332041946,0.001,60890.0,60889.0,0.43824533]
["bitfinex","BTCUSD",1723332042073,0.001,60890.0,60889.0,1.37329333]
["bitfinex","BTCUSD",1723332043050,0.001832,60890.0,60889.0,1.37329333]
["bitfinex","BTCUSD",1723332043226,0.000832,60890.0,60889.0,1.36429333]
["bitfinex","BTCUSD",1723332043662,0.001832,60890.0,60889.0,1.37329333]
["bitfinex","BTCUSD",1723332043833,0.002832,60890.0,60889.0,1.38029333]
["bitfinex","BTCUSD",1723332044261,0.001832,60890.0,60889.0,1.55552633]
["bitfinex","BTCUSD",1723332044462,0.001832,60890.0,60889.0,1.79168637]
["bitfinex","BTCUSD",1723332044630,0.001832,60890.0,60889.0,1.79368637]
["bitfinex","BTCUSD",1723332045346,0.002832,60890.0,60889.0,1.56431115]
["bitfinex","BTCUSD",1723332045561,0.002832,60890.0,60889.0,1.62997767]
["bitfinex","BTCUSD",1723332046789,0.002832,60890.0,60889.0,1.44574467]
["bitfinex","BTCUSD",1723332047041,0.002832,60890.0,60889.0,1.38007815]
["bitfinex","BTCUSD",1723332048014,0.002832,60890.0,60889.0,1.40007815]
["bitfinex","BTCUSD",1723332048213,0.002832,60890.0,60889.0,1.56431115]
["bitfinex","BTCUSD",1723332049299,0.002832,60890.0,60889.0,1.56448674]
["bitfinex","BTCUSD",1723332049520,0.002832,60890.0,60889.0,1.54448674]
["bitfinex","BTCUSD",1723332050697,0.002832,60890.0,60889.0,1.54461344]
["bitfinex","BTCUSD",1723332050940,0.002832,60890.0,60889.0,1.38038044]
["bitfinex","BTCUSD",1723332054191,0.002832,60890.0,60889.0,1.37038044]
["bitfinex","BTCUSD",1723332054498,0.002832,60890.0,60889.0,1.37129454]
["bitfinex","BTCUSD",1723332055853,0.002832,60890.0,60889.0,1.28167702]
["bitfinex","BTCUSD",1723332056028,0.002832,60890.0,60889.0,1.3714176]
["bitfinex","BTCUSD",1723332056367,0.083232,60890.0,60889.0,1.0325176]
["bitfinex","BTCUSD",1723332056538,0.083232,60890.0,60889.0,1.2285176]
["bitfinex","BTCUSD",1723332056539,0.002832,60890.0,60889.0,1.2285176]
["bitfinex","BTCUSD",1723332059380,0.002832,60890.0,60889.0,1.22839925]
["bitfinex","BTCUSD",1723332062051,0.002832,60890.0,60889.0,1.22841433]
["bitfinex","BTCUSD",1723332063461,0.002832,60890.0,60889.0,1.2942163]
["bitfinex","BTCUSD",1723332065490,0.002832,60890.0,60889.0,1.29448016]
["bitfinex","BTCUSD",1723332066533,0.002832,60890.0,60889.0,1.09848016]
["bitfinex","BTCUSD",1723332066733,0.002832,60890.0,60889.0,1.29448016]
["bitfinex","BTCUSD",1723332068256,0.002832,60890.0,60889.0,1.46495513]
["bitfinex","BTCUSD",1723332068887,0.002832,60890.0,60889.0,1.22825096]
["bitfinex","BTCUSD",1723332069059,0.002832,60890.0,60889.0,1.46444602]
["bitfinex","BTCUSD",1723332069480,0.002832,60890.0,60889.0,1.46439499]
["bitfinex","BTCUSD",1723332069694,0.002832,60890.0,60889.0,1.17632065]
["bitfinex","BTCUSD",1723332070080,0.002832,60890.0,60889.0,1.34679501]
["bitfinex","BTCUSD",1723332070843,0.002832,60890.0,60889.0,1.34684778]
["bitfinex","BTCUSD",1723332072733,0.002832,60890.0,60889.0,1.34676672]
["bitfinex","BTCUSD",1723332073108,0.002832,60890.0,60889.0,1.59323174]
["bitfinex","BTCUSD",1723332074484,0.002832,60890.0,60889.0,1.59322778]
["bitfinex","BTCUSD",1723332075947,0.002832,60890.0,60889.0,1.60300686]
["bitfinex","BTCUSD",1723332076157,0.002832,60890.0,60889.0,1.60300621]
["bitfinex","BTCUSD",1723332077942,0.002832,60890.0,60889.0,1.61300621]
["bitfinex","BTCUSD",1723332078208,0.002832,60890.0,60889.0,1.63300621]
["bitfinex","BTCUSD",1723332078422,0.002832,60890.0,60889.0,1.75558975]
["bitfinex","BTCUSD",1723332078837,0.002832,60890.0,60889.0,1.63300621]
["bitfinex","BTCUSD",1723332079252,0.002832,60890.0,60889.0,1.75608376]
["bitfinex","BTCUSD",1723332079473,0.002832,60890.0,60889.0,1.63300621]
["bitfinex","BTCUSD",1723332079679,0.002832,60890.0,60889.0,1.47788935]
["bitfinex","BTCUSD",1723332079927,0.002832,60890.0,60889.0,1.75625243]
["bitfinex","BTCUSD",1723332080335,0.002832,60890.0,60889.0,1.70787987]
["bitfinex","BTCUSD",1723332080538,0.002832,60890.0,60889.0,1.7974388]
["bitfinex","BTCUSD",1723332082730,0.002832,60890.0,60889.0,2.02086141]
["bitfinex","BTCUSD",1723332083369,0.002832,60890.0,60889.0,1.95550477]
["bitfinex","BTCUSD",1723332083566,0.002832,60890.0,60889.0,2.02129053]
["bitfinex","BTCUSD",1723332083792,0.002832,60890.0,60889.0,2.16898359]
["bitfinex","BTCUSD",1723332083985,0.0788,60900.0,60899.0,0.574721]
["bitfinex","BTCUSD",1723332084185,0.0788,60900.0,60899.0,0.97896504]
["bitfinex","BTCUSD",1723332084385,0.0788,60900.0,60899.0,0.92970894]
["bitfinex","BTCUSD",1723332085001,0.000831,60902.0,60901.0,0.5747]
["bitfinex","BTCUSD",1723332085217,0.000831,60902.0,60901.0,0.85128794]
["bitfinex","BTCUSD",1723332086685,0.000831,60902.0,60901.0,0.85328794]
["bitfinex","BTCUSD",1723332087302,0.000831,60902.0,60901.0,0.76351492]
["bitfinex","BTCUSD",1723332087477,0.000831,60902.0,60901.0,0.85312034]
["bitfinex","BTCUSD",1723332087679,0.000831,60902.0,60901.0,0.85412034]
["bitfinex","BTCUSD",1723332089498,0.000831,60902.0,60901.0,0.85212034]
["bitfinex","BTCUSD",1723332089758,0.000831,60902.0,60901.0,0.85412034]
["bitfinex","BTCUSD",1723332089929,0.000831,60902.0,60901.0,0.85312034]
["bitfinex","BTCUSD",1723332090244,0.000831,60902.0,60901.0,0.85212034]
["bitfinex","BTCUSD",1723332090568,0.001831,60902.0,60901.0,0.86012034]
["bitfinex","BTCUSD",1723332090859,0.142231,60902.0,60901.0,0.86012034]
["bitfinex","BTCUSD",1723332091061,0.145231,60902.0,60901.0,0.4495]
["bitfinex","BTCUSD",1723332091200,0.145231,60902.0,60901.0,0.61759115]
["bitfinex","BTCUSD",1723332091560,0.145231,60902.0,60901.0,0.5279]
["bitfinex","BTCUSD",1723332091755,0.145231,60902.0,60901.0,0.61756073]
["bitfinex","BTCUSD",1723332092140,0.145231,60902.0,60901.0,0.5279]
["bitfinex","BTCUSD",1723332092541,0.145231,60902.0,60901.0,0.61757308]
["bitfinex","BTCUSD",1723332092738,0.145231,60902.0,60901.0,0.5279]
["bitfinex","BTCUSD",1723332093121,0.143231,60902.0,60901.0,0.78177386]
["bitfinex","BTCUSD",1723332094463,0.143231,60902.0,60901.0,0.94558878]
["bitfinex","BTCUSD",1723332095914,0.01,60898.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332096112,0.1439,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332096331,0.226015,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332096487,0.40887977,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332096849,0.1986983,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332097185,0.1986983,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723332097388,0.16253477,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332097620,0.17053477,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723332097809,0.17053477,60890.0,60889.0,0.0029141]
["bitfinex","BTCUSD",1723332097810,0.17953477,60890.0,60889.0,0.0029141]
["bitfinex","BTCUSD",1723332098234,0.17053477,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723332098447,0.25264977,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723332098630,0.17053477,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723332099576,0.20563159,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332099757,0.25264977,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723332100301,0.002,60885.0,60866.0,0.0492333]
["bitfinex","BTCUSD",1723332100503,0.0829,60873.0,60866.0,0.164294]
["bitfinex","BTCUSD",1723332100686,0.0829,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1723332100833,0.10151881,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1723332101048,0.10151881,60872.0,60869.0,0.082143]
["bitfinex","BTCUSD",1723332101595,0.10151881,60872.0,60870.0,0.082141]
["bitfinex","BTCUSD",1723332101732,0.10151881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332102099,0.09951881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332102931,0.10451881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332103064,0.10751881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332105095,0.10951881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332105311,0.10751881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332106128,0.10951881,60872.0,60871.0,0.0021235]
["bitfinex","BTCUSD",1723332106530,0.10751881,60872.0,60871.0,0.0021235]
["bitfinex","BTCUSD",1723332106707,0.10751881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332108140,0.10751881,60872.0,60871.0,0.2485445]
["bitfinex","BTCUSD",1723332108572,0.10751881,60872.0,60871.0,0.0842635]
["bitfinex","BTCUSD",1723332109644,0.10751881,60872.0,60871.0,0.4128255]
["bitfinex","BTCUSD",1723332109816,0.02661881,60872.0,60871.0,0.4358255]
["bitfinex","BTCUSD",1723332110023,0.008,60872.0,60871.0,0.4358255]
["bitfinex","BTCUSD",1723332110229,0.02661867,60872.0,60871.0,0.4358255]
["bitfinex","BTCUSD",1723332110425,0.008,60872.0,60871.0,0.76392142]
["bitfinex","BTCUSD",1723332110658,0.008,60872.0,60871.0,1.08534888]
["bitfinex","BTCUSD",1723332110834,0.008,60872.0,60871.0,0.92106788]
["bitfinex","BTCUSD",1723332111033,0.008,60872.0,60871.0,1.08534888]
["bitfinex","BTCUSD",1723332111273,0.003,60872.0,60871.0,1.08534888]
["bitfinex","BTCUSD",1723332111780,0.0809,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332112254,0.09950778,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332112851,0.10650778,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332113274,0.10850778,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332113665,0.10650778,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332113900,0.11450778,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332114153,0.11533978,60887.0,60886.0,0.246361]
["bitfinex","BTCUSD",1723332114554,0.03443978,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332115021,0.015832,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332115249,0.03443978,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332115491,0.008832,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332115700,0.02143978,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332116078,0.02443978,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332116688,0.01943978,60887.0,60886.0,0.410602]
["bitfinex","BTCUSD",1723332116889,0.01943978,60887.0,60886.0,0.574843]
["bitfinex","BTCUSD",1723332117094,0.02243978,60887.0,60886.0,0.597843]
["bitfinex","BTCUSD",1723332117294,0.003832,60887.0,60886.0,0.597843]
["bitfinex","BTCUSD",1723332118176,0.005832,60887.0,60886.0,0.597843]
["bitfinex","BTCUSD",1723332118375,0.005832,60887.0,60886.0,0.76165792]
["bitfinex","BTCUSD",1723332118581,0.000832,60887.0,60886.0,0.76165792]
["bitfinex","BTCUSD",1723332118988,0.001832,60887.0,60886.0,0.76165792]
["bitfinex","BTCUSD",1723332119409,0.000832,60887.0,60886.0,0.76165792]
["bitfinex","BTCUSD",1723332119681,0.002832,60887.0,60886.0,0.76165792]
["bitfinex","BTCUSD",1723332119930,0.002832,60887.0,60886.0,0.76265792]
["bitfinex","BTCUSD",1723332120892,0.148832,60887.0,60886.0,0.08312]
["bitfinex","BTCUSD",1723332121103,0.002,60883.0,60882.0,0.082126]
["bitfinex","BTCUSD",1723332121481,0.002,60884.0,60875.0,0.4796]
["bitfinex","BTCUSD",1723332121615,0.0851,60875.0,60874.0,0.164272]
["bitfinex","BTCUSD",1723332121822,0.0851,60875.0,60874.0,0.082135]
["bitfinex","BTCUSD",1723332121823,0.146,60875.0,60874.0,0.082135]
["bitfinex","BTCUSD",1723332122030,0.002,60873.0,60872.0,0.246416]
["bitfinex","BTCUSD",1723332122336,0.10372208,60873.0,60872.0,0.082139]
["bitfinex","BTCUSD",1723332122540,0.0851,60873.0,60872.0,0.082139]
["bitfinex","BTCUSD",1723332122738,0.10372208,60873.0,60872.0,0.082139]
["bitfinex","BTCUSD",1723332122918,0.10372208,60873.0,60872.0,0.246418]
["bitfinex","BTCUSD",1723332123390,0.10372208,60873.0,60872.0,0.082139]
["bitfinex","BTCUSD",1723332123833,0.16562208,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1723332124007,0.24776008,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1723332124227,0.16562208,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1723332124433,0.16662208,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1723332124813,0.16562208,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1723332125187,0.16562208,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1723332125396,0.16462208,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1723332125596,0.16562208,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1723332125795,0.24776008,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1723332126052,0.740127,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1723332126375,0.740127,60873.0,60872.0,0.0029152]
["bitfinex","BTCUSD",1723332127016,0.840127,60873.0,60872.0,0.0029152]
["bitfinex","BTCUSD",1723332127803,0.840127,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332127804,1.014403,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332128088,1.05546671,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332128308,1.18979803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332128700,1.21479803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332129996,1.20979803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332130342,1.20279803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332130550,1.22279803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332130747,1.21779803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332131111,1.22979803,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332131797,1.21969889,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332131998,1.08436757,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332132206,1.79436757,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332133998,1.7942867,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332134369,0.9200107,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332135399,1.0842867,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332135727,1.19771537,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332136335,1.0842867,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332136543,0.9200107,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332137210,0.9100107,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332137651,0.90999671,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332137993,0.87402786,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332138195,0.90010353,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332138526,0.90010344,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332139117,1.49010344,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332139368,1.454127,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332143201,1.49014786,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332144737,1.49013766,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332148360,1.454127,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332148531,1.49002755,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332148732,1.47502755,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332148956,1.439127,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332149129,1.47502751,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332149334,1.60813859,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332150554,1.60811612,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332151152,1.60811314,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332151679,1.58949106,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332151917,1.60813633,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332152325,1.43915019,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332152568,1.60842742,60873.0,60872.0,0.0009152]
["bitfinex","BTCUSD",1723332152978,1.60842742,60873.0,60872.0,0.4741122]
["bitfinex","BTCUSD",1723332152979,0.2129225,60873.0,60872.0,0.4741122]
["bitfinex","BTCUSD",1723332153177,0.07957655,60873.0,60872.0,0.93932712]
["bitfinex","BTCUSD",1723332153384,0.04364527,60873.0,60872.0,1.10360612]
["bitfinex","BTCUSD",1723332153553,0.025,60873.0,60872.0,1.10360612]
["bitfinex","BTCUSD",1723332153754,0.025,60873.0,60872.0,1.17405119]
["bitfinex","BTCUSD",1723332154012,0.025,60873.0,60872.0,1.24023974]
["bitfinex","BTCUSD",1723332154013,0.013,60873.0,60872.0,1.24023974]
["bitfinex","BTCUSD",1723332154206,0.025,60873.0,60872.0,1.17405119]
["bitfinex","BTCUSD",1723332154715,0.012,60873.0,60872.0,1.17405119]
["bitfinex","BTCUSD",1723332155086,0.025,60873.0,60872.0,1.17405119]
["bitfinex","BTCUSD",1723332155285,0.012,60873.0,60872.0,1.17405119]
["bitfinex","BTCUSD",1723332155476,0.012,60873.0,60872.0,1.17505119]
["bitfinex","BTCUSD",1723332155671,0.000832,60884.0,60883.0,0.389973]
["bitfinex","BTCUSD",1723332155869,0.000832,60884.0,60883.0,0.88228592]
["bitfinex","BTCUSD",1723332156116,0.000832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332157466,0.010832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332158014,0.013832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332158255,0.010832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332158655,0.011832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332158882,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332159102,0.002832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332160036,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332160457,0.002832,60884.0,60883.0,1.07753492]
["bitfinex","BTCUSD",1723332160678,0.002832,60884.0,60883.0,1.1576844]
["bitfinex","BTCUSD",1723332160877,0.002832,60884.0,60883.0,0.9804354]
["bitfinex","BTCUSD",1723332160878,0.001832,60884.0,60883.0,0.9804354]
["bitfinex","BTCUSD",1723332161077,0.001832,60884.0,60883.0,0.9834354]
["bitfinex","BTCUSD",1723332161078,0.002832,60884.0,60883.0,0.9834354]
["bitfinex","BTCUSD",1723332161207,0.002832,60884.0,60883.0,0.91328592]
["bitfinex","BTCUSD",1723332161411,0.001832,60884.0,60883.0,0.91028592]
["bitfinex","BTCUSD",1723332161828,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332162031,0.002832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332163489,0.002832,60884.0,60883.0,1.07553492]
["bitfinex","BTCUSD",1723332168112,0.001832,60884.0,60883.0,1.07253492]
["bitfinex","BTCUSD",1723332168267,0.000832,60884.0,60883.0,1.06953492]
["bitfinex","BTCUSD",1723332168461,0.002832,60884.0,60883.0,1.07553492]
["bitfinex","BTCUSD",1723332168873,0.001832,60884.0,60883.0,1.07253492]
["bitfinex","BTCUSD",1723332169281,0.002832,60884.0,60883.0,1.07553492]
["bitfinex","BTCUSD",1723332169706,0.001832,60884.0,60883.0,1.07253492]
["bitfinex","BTCUSD",1723332169888,0.001832,60884.0,60883.0,1.08243941]
["bitfinex","BTCUSD",1723332170691,0.000832,60884.0,60883.0,1.07943941]
["bitfinex","BTCUSD",1723332170897,0.000832,60884.0,60883.0,1.08243941]
["bitfinex","BTCUSD",1723332171134,0.002832,60884.0,60883.0,1.08543941]
["bitfinex","BTCUSD",1723332171340,0.002832,60884.0,60883.0,1.08243941]
["bitfinex","BTCUSD",1723332171577,0.003832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332171751,0.002832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332171961,0.001832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332172161,0.003832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332172517,0.000832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332172720,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332173328,0.002832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332174204,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332174819,0.000832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332175012,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332175766,0.001832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332176006,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332176387,0.000832,60884.0,60883.0,0.90528592]
["bitfinex","BTCUSD",1723332176817,0.001832,60884.0,60883.0,0.90828592]
["bitfinex","BTCUSD",1723332177217,0.001832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332177416,0.002832,60884.0,60883.0,0.91128592]
["bitfinex","BTCUSD",1723332178042,0.001832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332178245,0.001832,60884.0,60883.0,0.603871]
["bitfinex","BTCUSD",1723332178431,0.002832,60884.0,60883.0,0.603871]
["bitfinex","BTCUSD",1723332178630,0.001832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332178829,0.000832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332179241,0.000832,60884.0,60883.0,0.603871]
["bitfinex","BTCUSD",1723332179792,0.000832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332180070,0.000832,60884.0,60883.0,0.603871]
["bitfinex","BTCUSD",1723332181040,0.000832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332181242,0.000832,60884.0,60883.0,0.603871]
["bitfinex","BTCUSD",1723332181559,0.000832,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332181922,0.02467158,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332182526,0.02467158,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332182780,0.004832,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332182984,0.008832,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332183756,0.008832,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332183941,0.03167185,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332184160,0.02767185,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332184389,0.02767185,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332184585,0.004832,60884.0,60883.0,0.436622]
["bitfinex","BTCUSD",1723332184845,0.02367395,60884.0,60883.0,0.436622]
["bitfinex","BTCUSD",1723332185015,0.000832,60884.0,60883.0,0.439622]
["bitfinex","BTCUSD",1723332185225,0.000832,60884.0,60883.0,0.603871]
["bitfinex","BTCUSD",1723332185432,0.000832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332185636,0.003832,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332186330,0.003832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332186756,0.003832,60884.0,60883.0,0.436622]
["bitfinex","BTCUSD",1723332187111,0.02666949,60884.0,60883.0,0.436622]
["bitfinex","BTCUSD",1723332187314,0.02366949,60884.0,60883.0,0.436622]
["bitfinex","BTCUSD",1723332187569,0.02366949,60884.0,60883.0,0.433622]
["bitfinex","BTCUSD",1723332187747,0.02366949,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332188067,0.003832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332188305,0.000832,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332188713,0.003832,60884.0,60883.0,0.600871]
["bitfinex","BTCUSD",1723332189390,0.000832,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332189724,0.000832,60884.0,60883.0,0.66775072]
["bitfinex","BTCUSD",1723332189931,0.000832,60884.0,60883.0,0.597871]
["bitfinex","BTCUSD",1723332190148,0.000832,60884.0,60883.0,0.66774828]
["bitfinex","BTCUSD",1723332190596,0.000832,60884.0,60883.0,0.66774789]
["bitfinex","BTCUSD",1723332190801,0.000832,60884.0,60883.0,0.67074789]
["bitfinex","BTCUSD",1723332191004,0.003832,60884.0,60883.0,0.67074789]
["bitfinex","BTCUSD",1723332191208,0.000832,60884.0,60883.0,0.67078546]
["bitfinex","BTCUSD",1723332191576,0.000832,60884.0,60883.0,0.67378546]
["bitfinex","BTCUSD",1723332195763,0.000832,60884.0,60883.0,0.75218546]
["bitfinex","BTCUSD",1723332196331,0.000832,60884.0,60883.0,0.72218546]
["bitfinex","BTCUSD",1723332196538,0.000832,60884.0,60883.0,0.75218546]
["bitfinex","BTCUSD",1723332197149,0.000832,60884.0,60883.0,0.83478546]
["bitfinex","BTCUSD",1723332197398,0.000832,60884.0,60883.0,0.83178546]
["bitfinex","BTCUSD",1723332197570,0.001832,60884.0,60883.0,0.83178546]
["bitfinex","BTCUSD",1723332198107,0.002832,60884.0,60883.0,0.83478546]
["bitfinex","BTCUSD",1723332198976,0.002832,60884.0,60883.0,1.06450038]
["bitfinex","BTCUSD",1723332199323,0.002832,60884.0,60883.0,1.22874938]
["bitfinex","BTCUSD",1723332200617,0.002832,60884.0,60883.0,1.20808501]
["bitfinex","BTCUSD",1723332200777,0.002832,60884.0,60883.0,1.2784952]
["bitfinex","BTCUSD",1723332201150,0.002832,60884.0,60883.0,1.27819981]
["bitfinex","BTCUSD",1723332202178,0.002832,60884.0,60883.0,1.19979981]
["bitfinex","BTCUSD",1723332202380,0.002832,60884.0,60883.0,1.20808501]
["bitfinex","BTCUSD",1723332202552,0.002832,60884.0,60883.0,1.27836405]
["bitfinex","BTCUSD",1723332203147,0.002832,60884.0,60883.0,1.22911396]
["bitfinex","BTCUSD",1723332203715,0.002832,60884.0,60883.0,1.06486496]
["bitfinex","BTCUSD",1723332204041,0.001832,60884.0,60883.0,1.06186496]
["bitfinex","BTCUSD",1723332204256,0.001832,60884.0,60883.0,0.99458592]
["bitfinex","BTCUSD",1723332204461,0.001832,60884.0,60883.0,1.2781933]
["bitfinex","BTCUSD",1723332204650,0.001832,60884.0,60883.0,1.22993336]
["bitfinex","BTCUSD",1723332204857,0.002832,60884.0,60883.0,1.23793336]
["bitfinex","BTCUSD",1723332205620,0.002832,60884.0,60883.0,1.31182285]
["bitfinex","BTCUSD",1723332206047,0.002832,60884.0,60883.0,1.14757385]
["bitfinex","BTCUSD",1723332206446,0.002832,60884.0,60883.0,1.2463116]
["bitfinex","BTCUSD",1723332206647,0.002832,60884.0,60883.0,1.31635635]
["bitfinex","BTCUSD",1723332206898,0.002832,60884.0,60883.0,1.16785635]
["bitfinex","BTCUSD",1723332207243,0.002832,60884.0,60883.0,0.9743923]
["bitfinex","BTCUSD",1723332208061,0.002832,60884.0,60883.0,0.97438789]
["bitfinex","BTCUSD",1723332208428,0.002832,60884.0,60883.0,0.97530309]
["bitfinex","BTCUSD",1723332209791,0.002832,60884.0,60883.0,0.97530375]
["bitfinex","BTCUSD",1723332211350,0.002832,60884.0,60883.0,0.81128775]
["bitfinex","BTCUSD",1723332211708,0.002832,60884.0,60883.0,0.76202546]
["bitfinex","BTCUSD",1723332211849,0.002832,60884.0,60883.0,0.76193604]
["bitfinex","BTCUSD",1723332218373,0.002832,60884.0,60883.0,0.76154826]
["bitfinex","BTCUSD",1723332221899,0.002832,60884.0,60883.0,0.6921862]
["bitfinex","BTCUSD",1723332222170,0.002832,60884.0,60883.0,0.761433]
["bitfinex","BTCUSD",1723332222507,0.002832,60884.0,60883.0,0.76143271]
["bitfinex","BTCUSD",1723332223708,0.002832,60884.0,60883.0,0.6921862]
["bitfinex","BTCUSD",1723332224210,0.002832,60884.0,60883.0,0.76134905]
["bitfinex","BTCUSD",1723332225326,0.002832,60884.0,60883.0,0.6921862]
["bitfinex","BTCUSD",1723332225531,0.002832,60884.0,60883.0,0.76151705]
["bitfinex","BTCUSD",1723332227227,0.002832,60884.0,60883.0,0.76178721]
["bitfinex","BTCUSD",1723332227457,0.002832,60884.0,60883.0,0.81106537]
["bitfinex","BTCUSD",1723332227874,0.002832,60884.0,60883.0,0.76178721]
["bitfinex","BTCUSD",1723332228044,0.002832,60884.0,60883.0,0.81106564]
["bitfinex","BTCUSD",1723332228271,0.002832,60884.0,60883.0,0.76178721]
["bitfinex","BTCUSD",1723332228466,0.002832,60884.0,60883.0,0.81106628]
["bitfinex","BTCUSD",1723332229071,0.002832,60884.0,60883.0,0.81151774]
["bitfinex","BTCUSD",1723332229815,0.002832,60884.0,60883.0,0.87752861]
["bitfinex","BTCUSD",1723332230140,0.002832,60884.0,60883.0,1.18692813]
["bitfinex","BTCUSD",1723332230250,0.002832,60884.0,60883.0,1.3820654]
["bitfinex","BTCUSD",1723332230675,0.002832,60884.0,60883.0,1.40670451]
["bitfinex","BTCUSD",1723332230882,0.002832,60884.0,60883.0,1.50947733]
["bitfinex","BTCUSD",1723332231099,0.002832,60884.0,60883.0,1.50932508]
["bitfinex","BTCUSD",1723332232596,0.002832,60884.0,60883.0,1.50933775]
["bitfinex","BTCUSD",1723332232830,0.002832,60884.0,60883.0,1.3080085]
["bitfinex","BTCUSD",1723332233089,0.002832,60884.0,60883.0,1.41088421]
["bitfinex","BTCUSD",1723332233307,0.002832,60884.0,60883.0,1.38202169]
["bitfinex","BTCUSD",1723332234008,0.002832,60884.0,60883.0,1.54627069]
["bitfinex","BTCUSD",1723332234228,0.002832,60884.0,60883.0,1.67368087]
["bitfinex","BTCUSD",1723332234454,0.002832,60884.0,60883.0,1.67368395]
["bitfinex","BTCUSD",1723332234711,0.002832,60884.0,60883.0,1.57513584]
["bitfinex","BTCUSD",1723332234932,0.002832,60884.0,60883.0,1.53407198]
["bitfinex","BTCUSD",1723332235542,0.002832,60884.0,60883.0,1.67367514]
["bitfinex","BTCUSD",1723332235773,0.002832,60884.0,60883.0,1.57513584]
["bitfinex","BTCUSD",1723332236035,0.002832,60884.0,60883.0,1.69832098]
["bitfinex","BTCUSD",1723332237372,0.002832,60884.0,60883.0,1.53407198]
["bitfinex","BTCUSD",1723332237599,0.002832,60884.0,60883.0,1.53404719]
["bitfinex","BTCUSD",1723332237829,0.002832,60884.0,60883.0,1.69829619]
["bitfinex","BTCUSD",1723332238077,0.002832,60884.0,60883.0,1.67366707]
["bitfinex","BTCUSD",1723332238301,0.002832,60884.0,60883.0,1.69829619]
["bitfinex","BTCUSD",1723332239414,0.002832,60884.0,60883.0,1.69829357]
["bitfinex","BTCUSD",1723332241119,0.000831,60902.0,60884.0,0.1555]
["bitfinex","BTCUSD",1723332241376,0.000831,60902.0,60901.0,0.75161075]
["bitfinex","BTCUSD",1723332241581,0.000831,60902.0,60901.0,1.33740953]
["bitfinex","BTCUSD",1723332241723,0.000831,60902.0,60901.0,1.61769871]
["bitfinex","BTCUSD",1723332241919,0.000831,60902.0,60901.0,1.5586749]
["bitfinex","BTCUSD",1723332242118,0.000831,60902.0,60901.0,1.5606749]
["bitfinex","BTCUSD",1723332242396,0.000831,60902.0,60901.0,1.57040093]
["bitfinex","BTCUSD",1723332242595,0.000831,60902.0,60901.0,1.66871896]
["bitfinex","BTCUSD",1723332242799,0.001831,60902.0,60901.0,1.67271896]
["bitfinex","BTCUSD",1723332243003,0.012831,60902.0,60901.0,1.67271896]
["bitfinex","BTCUSD",1723332243332,0.012831,60902.0,60901.0,1.6872917]
["bitfinex","BTCUSD",1723332243446,0.001831,60902.0,60901.0,1.55988427]
["bitfinex","BTCUSD",1723332243648,0.001831,60902.0,60901.0,1.58584395]
["bitfinex","BTCUSD",1723332243649,0.002831,60902.0,60901.0,1.58584395]
["bitfinex","BTCUSD",1723332243877,0.001831,60902.0,60901.0,1.57984395]
["bitfinex","BTCUSD",1723332244101,0.001831,60902.0,60901.0,1.54327934]
["bitfinex","BTCUSD",1723332244297,0.002831,60902.0,60901.0,1.38685454]
["bitfinex","BTCUSD",1723332244497,0.002831,60902.0,60901.0,1.29634989]
["bitfinex","BTCUSD",1723332245301,0.002831,60902.0,60901.0,1.29635972]
["bitfinex","BTCUSD",1723332245499,0.002831,60902.0,60901.0,1.24725294]
["bitfinex","BTCUSD",1723332247308,0.002831,60902.0,60901.0,1.25684942]
["bitfinex","BTCUSD",1723332248541,0.002831,60902.0,60901.0,1.1872114]
["bitfinex","BTCUSD",1723332248750,0.002831,60902.0,60901.0,1.25678507]
["bitfinex","BTCUSD",1723332252087,0.002831,60902.0,60901.0,1.1872114]
["bitfinex","BTCUSD",1723332252414,0.002831,60902.0,60901.0,1.25680593]
["bitfinex","BTCUSD",1723332252636,0.082631,60902.0,60901.0,0.8775114]
["bitfinex","BTCUSD",1723332252844,0.082631,60902.0,60901.0,0.92410693]
["bitfinex","BTCUSD",1723332253193,0.082631,60902.0,60901.0,1.08820143]
["bitfinex","BTCUSD",1723332253594,0.082631,60902.0,60901.0,0.92400142]
["bitfinex","BTCUSD",1723332253802,0.082631,60902.0,60901.0,0.8545114]
["bitfinex","BTCUSD",1723332254006,0.082631,60902.0,60901.0,0.8775114]
["bitfinex","BTCUSD",1723332254209,0.082631,60902.0,60901.0,0.86791492]
["bitfinex","BTCUSD",1723332255950,0.002831,60902.0,60901.0,1.03211492]
["bitfinex","BTCUSD",1723332256109,0.002831,60902.0,60901.0,1.1015488]
["bitfinex","BTCUSD",1723332256313,0.002831,60902.0,60901.0,1.1654488]
["bitfinex","BTCUSD",1723332262585,0.002831,60902.0,60901.0,1.1656605]
["bitfinex","BTCUSD",1723332263053,0.002831,60902.0,60901.0,1.09601492]
["bitfinex","BTCUSD",1723332263190,0.002831,60902.0,60901.0,1.16566049]
["bitfinex","BTCUSD",1723332264387,0.002831,60902.0,60901.0,1.16564078]
["bitfinex","BTCUSD",1723332266110,0.002831,60902.0,60901.0,1.16564265]
["bitfinex","BTCUSD",1723332267137,0.002831,60902.0,60901.0,1.23153089]
["bitfinex","BTCUSD",1723332267337,0.002831,60902.0,60901.0,1.40196525]
["bitfinex","BTCUSD",1723332267517,0.002831,60902.0,60901.0,1.23153089]
["bitfinex","BTCUSD",1723332267750,0.002831,60902.0,60901.0,1.40396269]
["bitfinex","BTCUSD",1723332268691,0.001831,60902.0,60901.0,1.41396269]
["bitfinex","BTCUSD",1723332269037,0.001831,60902.0,60901.0,1.40196269]
["bitfinex","BTCUSD",1723332269218,0.001831,60902.0,60901.0,1.40396269]
["bitfinex","BTCUSD",1723332269654,0.001831,60902.0,60901.0,1.40440217]
["bitfinex","BTCUSD",1723332270031,0.001831,60902.0,60901.0,1.40240217]
["bitfinex","BTCUSD",1723332271486,0.001831,60902.0,60901.0,1.33850217]
["bitfinex","BTCUSD",1723332273155,0.001831,60902.0,60901.0,1.44133486]
["bitfinex","BTCUSD",1723332273559,0.001831,60902.0,60901.0,1.03211492]
["bitfinex","BTCUSD",1723332273767,0.001831,60902.0,60901.0,1.44138289]
["bitfinex","BTCUSD",1723332276686,0.001831,60902.0,60901.0,1.44149042]
["bitfinex","BTCUSD",1723332277086,0.001831,60902.0,60901.0,1.52479042]
["bitfinex","BTCUSD",1723332278573,0.001831,60902.0,60901.0,1.44149042]
["bitfinex","BTCUSD",1723332278574,0.002662,60902.0,60901.0,1.44149042]
["bitfinex","BTCUSD",1723332280122,0.002662,60902.0,60901.0,1.20502896]
["bitfinex","BTCUSD",1723332280408,0.002662,60902.0,60901.0,1.49056533]
["bitfinex","BTCUSD",1723332281176,0.002662,60902.0,60901.0,1.44148766]
["bitfinex","BTCUSD",1723332281377,0.002662,60902.0,60901.0,1.49065448]
["bitfinex","BTCUSD",1723332281560,0.002662,60902.0,60901.0,1.17588766]
["bitfinex","BTCUSD",1723332281760,0.066162,60902.0,60901.0,0.98773382]
["bitfinex","BTCUSD",1723332281964,0.066162,60902.0,60901.0,0.81729842]
["bitfinex","BTCUSD",1723332283003,0.066162,60902.0,60901.0,0.84029842]
["bitfinex","BTCUSD",1723332283756,0.066162,60902.0,60901.0,0.84001499]
["bitfinex","BTCUSD",1723332284329,0.066162,60902.0,60901.0,0.83999786]
["bitfinex","BTCUSD",1723332285198,0.066162,60902.0,60901.0,0.88916468]
["bitfinex","BTCUSD",1723332285407,0.066162,60902.0,60901.0,0.7041]
["bitfinex","BTCUSD",1723332285608,0.066162,60902.0,60901.0,0.83998498]
["bitfinex","BTCUSD",1723332285812,0.066162,60902.0,60901.0,0.8891518]
["bitfinex","BTCUSD",1723332286256,0.066162,60902.0,60901.0,0.83998498]
["bitfinex","BTCUSD",1723332286482,0.066162,60902.0,60901.0,0.8891518]
["bitfinex","BTCUSD",1723332286681,0.066162,60902.0,60901.0,0.83998498]
["bitfinex","BTCUSD",1723332286930,0.066162,60902.0,60901.0,0.8891518]
["bitfinex","BTCUSD",1723332287348,0.066162,60902.0,60901.0,0.83993477]
["bitfinex","BTCUSD",1723332287759,0.066162,60902.0,60901.0,0.88918427]
["bitfinex","BTCUSD",1723332289667,0.066162,60902.0,60901.0,0.83993477]
["bitfinex","BTCUSD",1723332289852,0.066162,60902.0,60901.0,0.8398907]
["bitfinex","BTCUSD",1723332289984,0.002662,60902.0,60901.0,1.22431435]
["bitfinex","BTCUSD",1723332290184,0.002662,60902.0,60901.0,1.17506488]
["bitfinex","BTCUSD",1723332290419,0.002662,60902.0,60901.0,1.33926488]
["bitfinex","BTCUSD",1723332290617,0.002662,60902.0,60901.0,1.44602505]
["bitfinex","BTCUSD",1723332290818,0.002662,60902.0,60901.0,1.515889]
["bitfinex","BTCUSD",1723332291041,0.002662,60902.0,60901.0,1.33927091]
["bitfinex","BTCUSD",1723332291254,0.002662,60902.0,60901.0,1.44201403]
["bitfinex","BTCUSD",1723332291466,0.002662,60902.0,60901.0,1.51588884]
["bitfinex","BTCUSD",1723332291685,0.002662,60902.0,60901.0,1.41314572]
["bitfinex","BTCUSD",1723332292091,0.002662,60902.0,60901.0,1.51588963]
["bitfinex","BTCUSD",1723332292355,0.002662,60902.0,60901.0,1.24894572]
["bitfinex","BTCUSD",1723332294379,0.002662,60902.0,60901.0,1.41313974]
["bitfinex","BTCUSD",1723332294669,0.002662,60902.0,60901.0,1.58358356]
["bitfinex","BTCUSD",1723332294863,0.002662,60902.0,60901.0,1.58358094]
["bitfinex","BTCUSD",1723332295668,0.002662,60902.0,60901.0,1.41938094]
["bitfinex","BTCUSD",1723332296070,0.002662,60902.0,60901.0,1.24893712]
["bitfinex","BTCUSD",1723332296655,0.002662,60902.0,60901.0,1.17506231]
["bitfinex","BTCUSD",1723332296851,0.002662,60902.0,60901.0,1.24895167]
["bitfinex","BTCUSD",1723332297013,0.002662,60902.0,60901.0,1.17506231]
["bitfinex","BTCUSD",1723332298878,0.002662,60902.0,60901.0,1.33926231]
["bitfinex","BTCUSD",1723332299493,0.002662,60902.0,60901.0,1.17506231]
["bitfinex","BTCUSD",1723332299694,0.002662,60902.0,60901.0,1.24895683]
["bitfinex","BTCUSD",1723332300950,0.002662,60902.0,60901.0,1.24889929]
["bitfinex","BTCUSD",1723332301310,0.002662,60902.0,60901.0,1.17500446]
["bitfinex","BTCUSD",1723332303422,0.002662,60902.0,60901.0,1.23980446]
["bitfinex","BTCUSD",1723332303782,0.002662,60902.0,60901.0,0.93477321]
["bitfinex","BTCUSD",1723332303942,0.002662,60902.0,60901.0,1.17499263]
["bitfinex","BTCUSD",1723332304353,0.002662,60902.0,60901.0,1.17504483]
["bitfinex","BTCUSD",1723332305535,0.002662,60902.0,60901.0,1.00460181]
["bitfinex","BTCUSD",1723332305733,0.002662,60902.0,60901.0,1.17504614]
["bitfinex","BTCUSD",1723332307393,0.002662,60902.0,60901.0,1.17499998]
["bitfinex","BTCUSD",1723332309724,0.002662,60902.0,60901.0,1.17499935]
["bitfinex","BTCUSD",1723332311600,0.002662,60902.0,60901.0,1.27774382]
["bitfinex","BTCUSD",1723332311814,0.002662,60902.0,60901.0,1.19934382]
["bitfinex","BTCUSD",1723332312225,0.002662,60902.0,60901.0,1.27774382]
["bitfinex","BTCUSD",1723332314182,0.002662,60902.0,60901.0,1.04136487]
["bitfinex","BTCUSD",1723332314390,0.002662,60902.0,60901.0,1.4481844]
["bitfinex","BTCUSD",1723332314550,0.002662,60902.0,60901.0,1.14201649]
["bitfinex","BTCUSD",1723332314752,0.002662,60902.0,60901.0,1.44831195]
["bitfinex","BTCUSD",1723332315808,0.002662,60902.0,60901.0,1.37841075]
["bitfinex","BTCUSD",1723332315972,0.002662,60902.0,60901.0,1.4482373]
["bitfinex","BTCUSD",1723332316174,0.002662,60902.0,60901.0,1.2777943]
["bitfinex","BTCUSD",1723332317716,0.002662,60902.0,60901.0,1.27774529]
["bitfinex","BTCUSD",1723332318089,0.002662,60902.0,60901.0,1.37626178]
["bitfinex","BTCUSD",1723332321004,0.002662,60902.0,60901.0,1.37624998]
["bitfinex","BTCUSD",1723332321209,0.002662,60902.0,60901.0,1.30644381]
["bitfinex","BTCUSD",1723332321451,0.002662,60902.0,60901.0,1.37623539]
["bitfinex","BTCUSD",1723332321812,0.002662,60902.0,60901.0,1.37625094]
["bitfinex","BTCUSD",1723332322459,0.002662,60902.0,60901.0,1.2777189]
["bitfinex","BTCUSD",1723332324504,0.002662,60902.0,60901.0,1.48298395]
["bitfinex","BTCUSD",1723332324733,0.002662,60902.0,60901.0,1.17683854]
["bitfinex","BTCUSD",1723332324849,0.002662,60902.0,60901.0,1.48302615]
["bitfinex","BTCUSD",1723332325265,0.002662,60902.0,60901.0,1.64722615]
["bitfinex","BTCUSD",1723332325470,0.002662,60902.0,60901.0,1.48302615]
["bitfinex","BTCUSD",1723332326070,0.002662,60902.0,60901.0,1.54832615]
["bitfinex","BTCUSD",1723332326276,0.002662,60902.0,60901.0,1.71252615]
["bitfinex","BTCUSD",1723332326490,0.002662,60902.0,60901.0,1.72452615]
["bitfinex","BTCUSD",1723332327140,0.002662,60902.0,60901.0,1.71252615]
["bitfinex","BTCUSD",1723332327622,0.002662,60902.0,60901.0,1.5893611]
["bitfinex","BTCUSD",1723332328260,0.002662,60902.0,60901.0,1.71258348]
["bitfinex","BTCUSD",1723332328457,0.002662,60902.0,60901.0,1.58963296]
["bitfinex","BTCUSD",1723332329298,0.002662,60902.0,60901.0,1.59163296]
["bitfinex","BTCUSD",1723332330480,0.002662,60902.0,60901.0,1.58963296]
["bitfinex","BTCUSD",1723332331771,0.002662,60902.0,60901.0,1.26704358]
["bitfinex","BTCUSD",1723332331977,0.002662,60902.0,60901.0,1.50744919]
["bitfinex","BTCUSD",1723332332821,0.002662,60902.0,60901.0,1.44214919]
["bitfinex","BTCUSD",1723332335458,0.002662,60902.0,60901.0,1.44210993]
["bitfinex","BTCUSD",1723332335969,0.002662,60902.0,60901.0,1.52104094]
["bitfinex","BTCUSD",1723332336295,0.002662,60902.0,60901.0,1.52304094]
["bitfinex","BTCUSD",1723332338188,0.002662,60902.0,60901.0,1.52104094]
["bitfinex","BTCUSD",1723332338962,0.002662,60902.0,60901.0,1.52110011]
["bitfinex","BTCUSD",1723332339321,0.002662,60902.0,60901.0,1.52310011]
["bitfinex","BTCUSD",1723332339955,0.002662,60902.0,60901.0,1.52110011]
["bitfinex","BTCUSD",1723332340803,0.002662,60902.0,60901.0,1.53110011]
["bitfinex","BTCUSD",1723332340962,0.002662,60902.0,60901.0,1.53310011]
["bitfinex","BTCUSD",1723332341687,0.002662,60902.0,60901.0,1.52110011]
["bitfinex","BTCUSD",1723332342471,0.002662,60902.0,60901.0,1.52148181]
["bitfinex","BTCUSD",1723332342858,0.002662,60902.0,60901.0,1.44258181]
["bitfinex","BTCUSD",1723332343114,0.002662,60902.0,60901.0,1.20614107]
["bitfinex","BTCUSD",1723332343323,0.002662,60902.0,60901.0,1.4425834]
["bitfinex","BTCUSD",1723332343947,0.002662,60902.0,60901.0,1.4445834]
["bitfinex","BTCUSD",1723332344515,0.002662,60902.0,60901.0,1.44449733]
["bitfinex","BTCUSD",1723332346097,0.002662,60902.0,60901.0,1.37419818]
["bitfinex","BTCUSD",1723332346244,0.002662,60902.0,60901.0,1.44443509]
["bitfinex","BTCUSD",1723332346652,0.002662,60902.0,60901.0,1.44441596]
["bitfinex","BTCUSD",1723332348085,0.002662,60902.0,60901.0,1.52332177]
["bitfinex","BTCUSD",1723332348295,0.002662,60902.0,60901.0,1.52132177]
["bitfinex","BTCUSD",1723332349819,0.002662,60902.0,60901.0,1.52129281]
["bitfinex","BTCUSD",1723332350180,0.002662,60902.0,60901.0,1.52329281]
["bitfinex","BTCUSD",1723332350386,0.002662,60902.0,60901.0,1.59759281]
["bitfinex","BTCUSD",1723332350720,0.002662,60902.0,60901.0,1.69759281]
["bitfinex","BTCUSD",1723332350935,0.002662,60902.0,60901.0,1.86179281]
["bitfinex","BTCUSD",1723332351341,0.002662,60902.0,60901.0,2.00961761]
["bitfinex","BTCUSD",1723332351540,0.002662,60902.0,60901.0,1.86179281]
["bitfinex","BTCUSD",1723332352609,0.002662,60902.0,60901.0,1.69759281]
["bitfinex","BTCUSD",1723332352808,0.002662,60902.0,60901.0,1.68759281]
["bitfinex","BTCUSD",1723332353018,0.002662,60902.0,60901.0,1.55141116]
["bitfinex","BTCUSD",1723332353221,0.002662,60902.0,60901.0,1.68799886]
["bitfinex","BTCUSD",1723332354084,0.002662,60902.0,60901.0,1.68799977]
["bitfinex","BTCUSD",1723332355700,0.002662,60902.0,60901.0,1.86219977]
["bitfinex","BTCUSD",1723332356564,0.002662,60902.0,60901.0,1.86174766]
["bitfinex","BTCUSD",1723332356982,0.002662,60902.0,60901.0,1.86198919]
["bitfinex","BTCUSD",1723332357186,0.002662,60902.0,60901.0,1.88198919]
["bitfinex","BTCUSD",1723332359356,0.002662,60902.0,60901.0,1.88202043]
["bitfinex","BTCUSD",1723332360123,0.002662,60902.0,60901.0,1.88218548]
["bitfinex","BTCUSD",1723332360678,0.0766,60918.0,60917.0,0.574549]
["bitfinex","BTCUSD",1723332360915,0.0766,60918.0,60917.0,0.91029534]
["bitfinex","BTCUSD",1723332362045,0.1387,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723332362181,0.1387,60931.0,60930.0,0.511705]
["bitfinex","BTCUSD",1723332362384,0.1615997,60931.0,60930.0,0.675827]
["bitfinex","BTCUSD",1723332362583,0.1615997,60931.0,60930.0,0.74702462]
["bitfinex","BTCUSD",1723332362786,0.1387,60931.0,60930.0,0.91083954]
["bitfinex","BTCUSD",1723332363132,0.1387,60931.0,60930.0,0.91183954]
["bitfinex","BTCUSD",1723332363133,0.1397,60931.0,60930.0,0.91183954]
["bitfinex","BTCUSD",1723332363329,0.0776,60931.0,60930.0,1.07596154]
["bitfinex","BTCUSD",1723332363504,0.1387,60935.0,60934.0,0.574388]
["bitfinex","BTCUSD",1723332363724,0.0766,60935.0,60934.0,0.91080054]
["bitfinex","BTCUSD",1723332364307,0.0766,60935.0,60934.0,0.83960292]
["bitfinex","BTCUSD",1723332364530,0.0766,60935.0,60934.0,0.91026431]
["bitfinex","BTCUSD",1723332365430,0.0766,60935.0,60934.0,0.83960292]
["bitfinex","BTCUSD",1723332368792,0.00832,60945.0,60938.0,0.410252]
["bitfinex","BTCUSD",1723332368793,0.0766,60939.0,60938.0,0.410252]
["bitfinex","BTCUSD",1723332368957,0.0766,60939.0,60938.0,0.59706692]
["bitfinex","BTCUSD",1723332369159,0.09950316,60939.0,60938.0,0.76116792]
["bitfinex","BTCUSD",1723332369333,0.0766,60939.0,60938.0,0.76116792]
["bitfinex","BTCUSD",1723332369536,0.00832,60945.0,60941.0,0.246139]
["bitfinex","BTCUSD",1723332369537,0.0766,60942.0,60941.0,0.246139]
["bitfinex","BTCUSD",1723332369741,0.0766,60942.0,60941.0,0.65244692]
["bitfinex","BTCUSD",1723332369938,0.0766,60942.0,60941.0,0.67544692]
["bitfinex","BTCUSD",1723332370142,0.0766,60942.0,60941.0,0.76113992]
["bitfinex","BTCUSD",1723332370364,0.0766,60942.0,60941.0,0.83953992]
["bitfinex","BTCUSD",1723332371128,0.0621,60944.0,60943.0,0.574304]
["bitfinex","BTCUSD",1723332371410,0.0621,60944.0,60943.0,0.83951892]
["bitfinex","BTCUSD",1723332372314,0.08492,60945.0,60944.0,0.574297]
["bitfinex","BTCUSD",1723332372554,0.08492,60945.0,60944.0,0.76111192]
["bitfinex","BTCUSD",1723332378882,0.15032,60945.0,60944.0,0.269127]
["bitfinex","BTCUSD",1723332379203,0.17327374,60945.0,60944.0,0.410212]
["bitfinex","BTCUSD",1723332380188,0.17327374,60945.0,60944.0,0.246127]
["bitfinex","BTCUSD",1723332380569,0.17327374,60945.0,60944.0,0.269127]
["bitfinex","BTCUSD",1723332383486,0.17327374,60945.0,60944.0,0.246127]
["bitfinex","BTCUSD",1723332388420,0.17327374,60945.0,60944.0,0.410212]
["bitfinex","BTCUSD",1723332388674,0.17327374,60945.0,60944.0,0.433212]
["bitfinex","BTCUSD",1723332391369,0.17327374,60945.0,60944.0,0.269127]
["bitfinex","BTCUSD",1723332397460,0.1399,60942.0,60928.0,0.1454]
["bitfinex","BTCUSD",1723332397637,0.0793,60933.0,60929.0,0.0702439]
["bitfinex","BTCUSD",1723332397842,0.0793,60933.0,60932.0,0.082058]
["bitfinex","BTCUSD",1723332398017,0.11538854,60933.0,60932.0,0.082058]
["bitfinex","BTCUSD",1723332398218,0.11538854,60933.0,60932.0,0.246175]
["bitfinex","BTCUSD",1723332398435,0.11538832,60933.0,60932.0,0.246175]
["bitfinex","BTCUSD",1723332398590,0.0793,60933.0,60932.0,0.246175]
["bitfinex","BTCUSD",1723332398795,0.0793,60933.0,60932.0,0.433292]
["bitfinex","BTCUSD",1723332399357,0.0793,60933.0,60932.0,0.434292]
["bitfinex","BTCUSD",1723332400329,0.0793,60933.0,60932.0,0.435292]
["bitfinex","BTCUSD",1723332401121,0.34593246,60944.0,60932.0,0.435292]
["bitfinex","BTCUSD",1723332401122,0.1399,60940.0,60938.0,0.082049]
["bitfinex","BTCUSD",1723332401700,0.03613417,60939.0,60938.0,0.082049]
["bitfinex","BTCUSD",1723332402466,0.1739,60940.0,60938.0,0.084049]
["bitfinex","BTCUSD",1723332402621,0.1789,60940.0,60939.0,0.082049]
["bitfinex","BTCUSD",1723332402961,0.21102553,60940.0,60939.0,0.082049]
["bitfinex","BTCUSD",1723332403369,0.20602553,60940.0,60939.0,0.082049]
["bitfinex","BTCUSD",1723332403961,0.1699,60940.0,60939.0,0.082049]
["bitfinex","BTCUSD",1723332404158,0.20604783,60940.0,60939.0,0.082049]
["bitfinex","BTCUSD",1723332404559,0.22896128,60940.0,60937.0,0.08205]
["bitfinex","BTCUSD",1723332404809,0.22896128,60940.0,60938.0,0.08205]
["bitfinex","BTCUSD",1723332404810,0.19284353,60940.0,60938.0,0.08205]
["bitfinex","BTCUSD",1723332405014,0.19684353,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1723332405186,0.23296118,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1723332405387,0.23296118,60940.0,60938.0,0.08205]
["bitfinex","BTCUSD",1723332405388,0.22896118,60940.0,60938.0,0.08205]
["bitfinex","BTCUSD",1723332405593,0.0793,60939.0,60938.0,0.08205]
["bitfinex","BTCUSD",1723332405799,0.10224309,60939.0,60938.0,0.08205]
["bitfinex","BTCUSD",1723332406373,0.0606,60938.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332406599,0.0793,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332406917,0.10224223,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332407885,0.10524223,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332409533,0.10824223,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332409947,0.10907323,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332410849,0.10907323,60937.0,60936.0,0.246158]
["bitfinex","BTCUSD",1723332411325,0.10907323,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332414600,0.10907323,60937.0,60936.0,0.246158]
["bitfinex","BTCUSD",1723332419736,0.10907323,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332423625,0.14522204,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332423849,0.10907323,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332424372,0.14522174,60937.0,60936.0,0.082052]
["bitfinex","BTCUSD",1723332428030,0.0796,60926.0,60925.0,0.082068]
["bitfinex","BTCUSD",1723332428203,0.0796,60926.0,60925.0,0.1518665]
["bitfinex","BTCUSD",1723332428402,0.11576648,60926.0,60921.0,0.164144]
["bitfinex","BTCUSD",1723332428605,0.03616648,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332428965,0.05909113,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332429372,0.05909113,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332429590,0.02292465,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332429789,0.0590709,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332430192,0.05906811,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332430777,0.06006811,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332430978,0.05906811,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332431181,0.06006811,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332431379,0.06306811,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332431679,0.06208627,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332432638,0.02592465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332432848,0.02892465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332435677,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332436137,0.10332465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332436478,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332436689,0.10332465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332437486,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332437712,0.10332465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332438191,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332438809,0.10632465,60925.0,60922.0,0.082071]
["bitfinex","BTCUSD",1723332439008,0.10632465,60925.0,60923.0,0.08207]
["bitfinex","BTCUSD",1723332439165,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332439365,0.10332465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332439779,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332439998,0.10332465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332440402,0.10632465,60925.0,60924.0,0.082069]
["bitfinex","BTCUSD",1723332442319,0.02892465,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332445549,0.02975565,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332452553,0.02975565,60925.0,60924.0,0.410345]
["bitfinex","BTCUSD",1723332452794,0.02975565,60925.0,60924.0,0.488745]
["bitfinex","BTCUSD",1723332453231,0.410427,60912.0,60910.0,0.04915783]
["bitfinex","BTCUSD",1723332453436,0.410427,60912.0,60903.0,0.49107874]
["bitfinex","BTCUSD",1723332453437,0.1383,60910.0,60903.0,0.49107874]
["bitfinex","BTCUSD",1723332453640,0.08184646,60904.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332453779,0.0774,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332453981,0.13669597,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332454619,0.10055165,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332456023,0.24544865,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332456434,0.24644865,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332458084,0.16435165,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332459531,0.02415165,60903.0,60902.0,0.95982202]
["bitfinex","BTCUSD",1723332459663,0.02415165,60903.0,60902.0,0.98282202]
["bitfinex","BTCUSD",1723332459863,0.001,60903.0,60902.0,1.14902002]
["bitfinex","BTCUSD",1723332460068,0.001,60903.0,60902.0,1.15869654]
["bitfinex","BTCUSD",1723332460270,0.001,60903.0,60902.0,1.22907208]
["bitfinex","BTCUSD",1723332460570,0.000831,60925.0,60919.0,0.082075]
["bitfinex","BTCUSD",1723332460769,0.08207,60924.0,60919.0,0.082075]
["bitfinex","BTCUSD",1723332460999,0.10368236,60924.0,60919.0,0.082075]
["bitfinex","BTCUSD",1723332461190,0.10368236,60924.0,60920.0,0.082074]
["bitfinex","BTCUSD",1723332461612,0.1,60923.0,60918.0,0.082076]
["bitfinex","BTCUSD",1723332461814,0.1,60923.0,60915.0,0.164162]
["bitfinex","BTCUSD",1723332462016,0.0216115,60922.0,60918.0,0.082076]
["bitfinex","BTCUSD",1723332462426,0.08207,60923.0,60918.0,0.082076]
["bitfinex","BTCUSD",1723332462620,0.02161107,60921.0,60918.0,0.082076]
["bitfinex","BTCUSD",1723332462848,0.08207,60923.0,60918.0,0.082076]
["bitfinex","BTCUSD",1723332462849,0.1216115,60922.0,60918.0,0.082076]
["bitfinex","BTCUSD",1723332462998,0.02161063,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1723332463209,0.1,60922.0,60919.0,0.002]
["bitfinex","BTCUSD",1723332463421,0.0827,60920.0,60916.0,0.082079]
["bitfinex","BTCUSD",1723332463636,0.0827,60920.0,60918.0,0.082077]
["bitfinex","BTCUSD",1723332463637,0.02161205,60919.0,60918.0,0.082077]
["bitfinex","BTCUSD",1723332463862,0.02161205,60919.0,60918.0,0.084077]
["bitfinex","BTCUSD",1723332464111,0.02161205,60919.0,60918.0,0.083077]
["bitfinex","BTCUSD",1723332464330,0.02161205,60919.0,60918.0,0.246232]
["bitfinex","BTCUSD",1723332464737,0.01,60920.0,60919.0,0.082076]
["bitfinex","BTCUSD",1723332465800,0.264769,60924.0,60919.0,0.082076]
["bitfinex","BTCUSD",1723332466173,0.08184646,60921.0,60919.0,0.082076]
["bitfinex","BTCUSD",1723332466577,0.011,60920.0,60919.0,0.083076]
["bitfinex","BTCUSD",1723332466818,0.08184646,60921.0,60919.0,0.082076]
["bitfinex","BTCUSD",1723332467118,0.08184646,60921.0,60919.0,0.083076]
["bitfinex","BTCUSD",1723332467345,0.08184646,60921.0,60919.0,0.084076]
["bitfinex","BTCUSD",1723332467474,0.01,60920.0,60919.0,0.084076]
["bitfinex","BTCUSD",1723332467679,0.01,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1723332468453,0.01,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1723332468610,0.1555,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1723332468807,0.1455,60920.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723332469214,0.1455,60920.0,60919.0,0.083076]
["bitfinex","BTCUSD",1723332469583,0.1455,60920.0,60919.0,0.082076]
["bitfinex","BTCUSD",1723332469584,0.0827,60920.0,60919.0,0.082076]
["bitfinex","BTCUSD",1723332469899,0.0827,60923.0,60920.0,0.082074]
["bitfinex","BTCUSD",1723332470696,0.0827,60923.0,60919.0,0.002]
["bitfinex","BTCUSD",1723332470697,0.011,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1723332470906,0.011,60920.0,60919.0,0.084076]
["bitfinex","BTCUSD",1723332471103,0.011,60920.0,60919.0,0.41238]
["bitfinex","BTCUSD",1723332471305,0.000831,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332471657,0.000831,60925.0,60924.0,0.410345]
["bitfinex","BTCUSD",1723332472839,0.004831,60925.0,60924.0,0.410345]
["bitfinex","BTCUSD",1723332473649,0.008831,60925.0,60924.0,0.410345]
["bitfinex","BTCUSD",1723332473818,0.008831,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332474022,0.004831,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332474221,0.008831,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332474773,0.004831,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332475928,0.008831,60925.0,60924.0,0.246207]
["bitfinex","BTCUSD",1723332477221,0.158,60913.0,60905.0,0.04906379]
["bitfinex","BTCUSD",1723332477422,0.082,60907.0,60905.0,0.082094]
["bitfinex","BTCUSD",1723332477668,0.082,60907.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332477889,0.02182932,60906.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332478450,0.082095,60905.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332478651,0.08184646,60904.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332478875,0.10366958,60904.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332480413,0.89649692,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332480619,1.01831934,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332480875,1.03831934,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332481147,1.07412449,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332481375,1.20703695,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332481579,1.21553281,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332482057,1.3424878,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332482352,1.06812449,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332482578,1.06112449,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332482690,1.05412449,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332483056,1.06812449,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332483444,1.08212449,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332483847,1.10212449,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332484196,1.08812449,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332484390,1.08812558,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332484601,1.10212558,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332484731,1.05231934,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332484941,1.1021268,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332485586,1.22052413,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332487301,1.1021268,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332487984,1.0821268,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332488337,0.9079318,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332488542,0.80612434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332488748,0.84192725,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332488966,0.84192725,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332489174,0.81392725,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332489348,0.82792725,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332489569,0.84192725,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332489767,0.80612434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332492298,0.72412434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332496133,0.73412434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332496913,0.95173587,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332497331,1.15172167,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332498714,1.03371014,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332499593,1.01371014,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332499804,0.83951514,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332499998,0.80372434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332500195,0.8395256,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332501308,0.83952656,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332502653,0.75992656,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332502780,0.72412434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332503000,0.75993293,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332503235,0.75993476,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332503783,0.75996078,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332505353,0.76996078,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332506196,0.75996078,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332506391,0.89290061,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332506907,0.72412434,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332507119,0.89290114,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332507278,0.85706251,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332507606,0.89290131,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332507759,0.85706079,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332507964,0.89290305,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332508399,0.94643168,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332509187,0.77765297,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332509314,0.94647008,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332510957,0.76863168,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332511112,0.75463168,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332511321,0.78163168,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332511533,0.78166662,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332511731,0.76866662,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332511942,0.78166662,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332512144,0.76766662,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332512412,0.78166662,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332512907,0.76166662,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332514503,0.76170203,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332515750,0.84010203,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332516585,0.84093303,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332516932,0.85093303,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332517448,0.84093303,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332517987,0.8053053,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332518215,0.84119586,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332518412,0.61854042,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332518613,0.84119044,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332519835,0.8412059,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332521855,0.84122283,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332523780,0.76282283,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332524195,0.84122283,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332525005,0.61854042,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332525209,0.84091239,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332525754,0.84093669,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332527501,0.85093669,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332529528,0.761551,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332529729,0.85088208,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332530065,0.62854042,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332530252,0.85070709,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332530450,1.34161701,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332533637,1.34170815,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332533814,1.11945034,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332534018,1.341729,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332535722,1.079134,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332535927,1.147534,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332537641,1.1475401,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332539588,1.0083401,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332539806,1.0046401,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332540934,1.00458492,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332541606,1.00456518,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332542031,1.01456518,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332544639,1.01463917,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332546067,1.00463917,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332548114,0.87169862,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332548318,1.00464101,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332549168,1.00461271,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332549564,0.67660279,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332549705,0.59820279,60903.0,60902.0,0.0854141]
["bitfinex","BTCUSD",1723332549910,0.54468727,60903.0,60902.0,0.1504141]
["bitfinex","BTCUSD",1723332550370,0.38049227,60903.0,60902.0,0.1504141]
["bitfinex","BTCUSD",1723332550594,0.21839527,60903.0,60902.0,0.2325131]
["bitfinex","BTCUSD",1723332550765,0.08548118,60903.0,60902.0,0.2325131]
["bitfinex","BTCUSD",1723332550938,0.08548118,60903.0,60902.0,0.3967111]
["bitfinex","BTCUSD",1723332551141,0.15909707,60903.0,60902.0,0.3957111]
["bitfinex","BTCUSD",1723332551343,0.15909707,60903.0,60902.0,0.3947111]
["bitfinex","BTCUSD",1723332551344,0.13209707,60903.0,60902.0,0.3947111]
["bitfinex","BTCUSD",1723332551544,0.14609707,60903.0,60902.0,0.3957111]
["bitfinex","BTCUSD",1723332551769,0.13199713,60903.0,60902.0,0.3947111]
["bitfinex","BTCUSD",1723332552131,0.10926931,60903.0,60902.0,0.3957111]
["bitfinex","BTCUSD",1723332552328,0.14496515,60903.0,60902.0,0.3957111]
["bitfinex","BTCUSD",1723332552527,0.07134926,60903.0,60902.0,0.3957111]
["bitfinex","BTCUSD",1723332552806,0.06252684,60903.0,60902.0,0.3967111]
["bitfinex","BTCUSD",1723332553161,0.04952684,60903.0,60902.0,0.3957111]
["bitfinex","BTCUSD",1723332553513,0.026831,60903.0,60902.0,0.3967111]
["bitfinex","BTCUSD",1723332554133,0.06253819,60903.0,60902.0,0.3967111]
["bitfinex","BTCUSD",1723332554335,0.026831,60903.0,60902.0,0.3967111]
["bitfinex","BTCUSD",1723332556514,0.026831,60903.0,60902.0,0.5609091]
["bitfinex","BTCUSD",1723332557556,0.026831,60903.0,60902.0,0.5839091]
["bitfinex","BTCUSD",1723332558848,0.013831,60903.0,60902.0,0.5829091]
["bitfinex","BTCUSD",1723332559049,0.010831,60903.0,60902.0,0.5829091]
["bitfinex","BTCUSD",1723332559494,0.000831,60903.0,60902.0,0.5819091]
["bitfinex","BTCUSD",1723332559814,0.006831,60903.0,60902.0,0.4187111]
["bitfinex","BTCUSD",1723332560294,0.006831,60903.0,60902.0,0.5829091]
["bitfinex","BTCUSD",1723332560492,0.012831,60903.0,60902.0,0.5839091]
["bitfinex","BTCUSD",1723332561288,0.012831,60903.0,60902.0,0.4197111]
["bitfinex","BTCUSD",1723332561470,0.012831,60903.0,60902.0,0.5839091]
["bitfinex","BTCUSD",1723332562707,0.012831,60903.0,60902.0,0.2325131]
["bitfinex","BTCUSD",1723332563091,0.03443379,60903.0,60902.0,0.2325131]
["bitfinex","BTCUSD",1723332563293,0.012831,60903.0,60902.0,0.2325131]
["bitfinex","BTCUSD",1723332563500,0.03443408,60903.0,60902.0,0.2325131]
["bitfinex","BTCUSD",1723332563711,0.012831,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332563933,0.11573293,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332564139,0.094131,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332564331,0.03443817,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332566900,0.03443817,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332567101,0.07016255,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332567548,0.15225955,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332567701,0.07016255,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332569361,0.07013981,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332571127,0.07013422,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332573255,0.45864614,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332574618,0.31524914,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332575019,0.03443817,60903.0,60902.0,0.1476131]
["bitfinex","BTCUSD",1723332575215,0.07012763,60903.0,60902.0,0.2246131]
["bitfinex","BTCUSD",1723332575445,0.07012763,60903.0,60902.0,0.5530091]
["bitfinex","BTCUSD",1723332575649,0.03443817,60903.0,60902.0,0.5760091]
["bitfinex","BTCUSD",1723332575905,0.012831,60903.0,60902.0,0.5760091]
["bitfinex","BTCUSD",1723332587229,0.012831,60903.0,60902.0,0.7402071]
["bitfinex","BTCUSD",1723332589105,0.012831,60903.0,60902.0,0.90402202]
["bitfinex","BTCUSD",1723332589708,0.012831,60903.0,60902.0,1.06822002]
["bitfinex","BTCUSD",1723332590137,0.012831,60903.0,60902.0,1.14029264]
["bitfinex","BTCUSD",1723332590867,0.006831,60903.0,60902.0,1.13929264]
["bitfinex","BTCUSD",1723332591226,0.006831,60903.0,60902.0,1.14029264]
["bitfinex","BTCUSD",1723332591788,0.000831,60903.0,60902.0,1.13829264]
["bitfinex","BTCUSD",1723332592099,0.001831,60903.0,60902.0,1.14529264]
["bitfinex","BTCUSD",1723332592535,0.002831,60903.0,60902.0,1.15229264]
["bitfinex","BTCUSD",1723332592948,0.002831,60903.0,60902.0,1.08022002]
["bitfinex","BTCUSD",1723332593204,0.002831,60903.0,60902.0,1.15196311]
["bitfinex","BTCUSD",1723332594383,0.001831,60903.0,60902.0,1.14496311]
["bitfinex","BTCUSD",1723332594789,0.002831,60903.0,60902.0,1.15196311]
["bitfinex","BTCUSD",1723332595421,0.001831,60903.0,60902.0,1.14496311]
["bitfinex","BTCUSD",1723332595953,0.002831,60903.0,60902.0,1.15196311]
["bitfinex","BTCUSD",1723332596632,0.002831,60903.0,60902.0,1.15192043]
["bitfinex","BTCUSD",1723332597173,0.002831,60903.0,60902.0,1.15193387]
["bitfinex","BTCUSD",1723332598514,0.002831,60903.0,60902.0,1.15189328]
["bitfinex","BTCUSD",1723332600547,0.002831,60903.0,60902.0,1.15180788]
["bitfinex","BTCUSD",1723332600993,0.002831,60903.0,60902.0,0.66119496]
["bitfinex","BTCUSD",1723332601143,0.002831,60903.0,60902.0,0.73959496]
["bitfinex","BTCUSD",1723332601342,0.002831,60903.0,60902.0,0.6680071]
["bitfinex","BTCUSD",1723332602454,0.002831,60903.0,60902.0,0.68427267]
["bitfinex","BTCUSD",1723332602654,0.226828,60903.0,60902.0,0.0149141]
["bitfinex","BTCUSD",1723332602919,0.144731,60903.0,60902.0,0.0149141]
["bitfinex","BTCUSD",1723332603263,0.225828,60903.0,60902.0,0.0079141]
["bitfinex","BTCUSD",1723332603744,0.224828,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332604069,0.154731,60903.0,60902.0,0.0039141]
["bitfinex","BTCUSD",1723332604616,0.154731,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332604819,0.165731,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332605265,0.142731,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332605692,0.156731,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723332606022,0.142731,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723332606229,0.142731,60903.0,60902.0,0.0830131]
["bitfinex","BTCUSD",1723332606437,0.153731,60903.0,60902.0,0.0840131]
["bitfinex","BTCUSD",1723332606660,0.164731,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332607199,0.153731,60903.0,60902.0,0.0840131]
["bitfinex","BTCUSD",1723332607333,0.142731,60903.0,60902.0,0.0830131]
["bitfinex","BTCUSD",1723332607802,0.152731,60903.0,60902.0,0.0840131]
["bitfinex","BTCUSD",1723332608549,0.164731,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332608989,0.152731,60903.0,60902.0,0.2482111]
["bitfinex","BTCUSD",1723332609916,0.163731,60903.0,60902.0,0.2492111]
["bitfinex","BTCUSD",1723332610121,0.021831,60903.0,60902.0,0.4134091]
["bitfinex","BTCUSD",1723332610409,0.021831,60903.0,60902.0,0.5148091]
["bitfinex","BTCUSD",1723332612447,0.021831,60903.0,60902.0,0.4364091]
["bitfinex","BTCUSD",1723332615107,0.021831,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332615108,0.163731,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332615679,0.163731,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723332615922,0.163731,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332617935,0.18595682,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332620171,0.04405682,60903.0,60902.0,0.0850131]
["bitfinex","BTCUSD",1723332620375,0.04405682,60903.0,60902.0,0.4134091]
["bitfinex","BTCUSD",1723332620572,0.021831,60903.0,60902.0,0.4134091]
["bitfinex","BTCUSD",1723332620888,0.021831,60903.0,60902.0,0.4364091]
["bitfinex","BTCUSD",1723332621921,0.021831,60903.0,60902.0,0.6006071]
["bitfinex","BTCUSD",1723332622329,0.010831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332622541,0.006831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332622747,0.017831,60903.0,60902.0,0.6006071]
["bitfinex","BTCUSD",1723332623130,0.017831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332623336,0.006831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332623737,0.011831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332623935,0.011831,60903.0,60902.0,0.6814071]
["bitfinex","BTCUSD",1723332629605,0.011831,60903.0,60902.0,0.75376455]
["bitfinex","BTCUSD",1723332630769,0.011831,60903.0,60902.0,0.75373284]
["bitfinex","BTCUSD",1723332634273,0.011831,60903.0,60902.0,0.6814071]
["bitfinex","BTCUSD",1723332634472,0.011831,60903.0,60902.0,0.75351114]
["bitfinex","BTCUSD",1723332638003,0.011831,60903.0,60902.0,1.14582406]
["bitfinex","BTCUSD",1723332638322,0.011831,60903.0,60902.0,1.14631075]
["bitfinex","BTCUSD",1723332638525,0.011831,60903.0,60902.0,0.98211275]
["bitfinex","BTCUSD",1723332638926,0.011831,60903.0,60902.0,0.98111275]
["bitfinex","BTCUSD",1723332638927,0.000831,60903.0,60902.0,0.98111275]
["bitfinex","BTCUSD",1723332639248,0.000831,60903.0,60902.0,0.98211275]
["bitfinex","BTCUSD",1723332639249,0.011831,60903.0,60902.0,0.98211275]
["bitfinex","BTCUSD",1723332639567,0.011831,60903.0,60902.0,0.98111275]
["bitfinex","BTCUSD",1723332639760,0.011831,60903.0,60902.0,0.73949783]
["bitfinex","BTCUSD",1723332639957,0.011831,60903.0,60902.0,0.67519783]
["bitfinex","BTCUSD",1723332640509,0.005831,60903.0,60902.0,0.67119783]
["bitfinex","BTCUSD",1723332640709,0.000831,60903.0,60902.0,0.67119783]
["bitfinex","BTCUSD",1723332640952,0.000831,60903.0,60902.0,0.67519783]
["bitfinex","BTCUSD",1723332641279,0.000831,60903.0,60902.0,0.67511025]
["bitfinex","BTCUSD",1723332641434,0.000831,60903.0,60902.0,0.67111025]
["bitfinex","BTCUSD",1723332641833,0.001831,60903.0,60902.0,0.67311025]
["bitfinex","BTCUSD",1723332642262,0.001831,60903.0,60902.0,0.67111025]
["bitfinex","BTCUSD",1723332642572,0.002831,60903.0,60902.0,0.67111025]
["bitfinex","BTCUSD",1723332643283,0.001831,60903.0,60902.0,0.67111025]
["bitfinex","BTCUSD",1723332643623,0.000831,60903.0,60902.0,0.67311025]
["bitfinex","BTCUSD",1723332643823,0.001831,60903.0,60902.0,0.67311025]
["bitfinex","BTCUSD",1723332644480,0.000831,60903.0,60902.0,0.67311025]
["bitfinex","BTCUSD",1723332644638,0.000831,60903.0,60902.0,0.67611025]
["bitfinex","BTCUSD",1723332645265,0.000831,60903.0,60902.0,0.67111025]
["bitfinex","BTCUSD",1723332645466,0.000831,60903.0,60902.0,0.67311025]
["bitfinex","BTCUSD",1723332645783,0.000831,60903.0,60902.0,0.6006071]
["bitfinex","BTCUSD",1723332646806,0.000831,60903.0,60902.0,0.5986071]
["bitfinex","BTCUSD",1723332647213,0.000831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332647845,0.000831,60903.0,60902.0,0.6016071]
["bitfinex","BTCUSD",1723332648267,0.000831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332648385,0.000831,60903.0,60902.0,0.5986071]
["bitfinex","BTCUSD",1723332648597,0.000831,60903.0,60902.0,0.67104321]
["bitfinex","BTCUSD",1723332649957,0.000831,60903.0,60902.0,0.5986071]
["bitfinex","BTCUSD",1723332650375,0.000831,60903.0,60902.0,0.6006071]
["bitfinex","BTCUSD",1723332650566,0.000831,60903.0,60902.0,0.6016071]
["bitfinex","BTCUSD",1723332650873,0.000831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332651075,0.000831,60903.0,60902.0,0.67203816]
["bitfinex","BTCUSD",1723332651256,0.000831,60903.0,60902.0,0.5996071]
["bitfinex","BTCUSD",1723332651659,0.000831,60903.0,60902.0,0.6026071]
["bitfinex","BTCUSD",1723332651856,0.000831,60903.0,60902.0,0.6016071]
["bitfinex","BTCUSD",1723332652126,0.000831,60903.0,60902.0,0.67404029]
["bitfinex","BTCUSD",1723332652284,0.000831,60903.0,60902.0,0.67604029]
["bitfinex","BTCUSD",1723332652495,0.000831,60903.0,60902.0,0.67601159]
["bitfinex","BTCUSD",1723332653545,0.000831,60903.0,60902.0,0.67101159]
["bitfinex","BTCUSD",1723332654332,0.000831,60903.0,60902.0,0.67107972]
["bitfinex","BTCUSD",1723332654743,0.000831,60903.0,60902.0,0.67407972]
["bitfinex","BTCUSD",1723332655341,0.000831,60903.0,60902.0,0.67404606]
["bitfinex","BTCUSD",1723332655746,0.000831,60903.0,60902.0,0.67604606]
["bitfinex","BTCUSD",1723332656063,0.000831,60903.0,60902.0,0.67104606]
["bitfinex","BTCUSD",1723332658502,0.000831,60903.0,60902.0,0.97446098]
["bitfinex","BTCUSD",1723332658648,0.000831,60903.0,60902.0,1.1878987]
["bitfinex","BTCUSD",1723332659577,0.000831,60903.0,60902.0,1.19979821]
["bitfinex","BTCUSD",1723332659787,0.000831,60903.0,60902.0,1.20179821]
["bitfinex","BTCUSD",1723332659962,0.000831,60903.0,60902.0,1.19979821]
["bitfinex","BTCUSD",1723332660408,0.000831,60903.0,60902.0,1.20179821]
["bitfinex","BTCUSD",1723332660812,0.000831,60903.0,60902.0,1.20229038]
["bitfinex","BTCUSD",1723332662252,0.000831,60903.0,60902.0,1.20629038]
["bitfinex","BTCUSD",1723332662808,0.000831,60903.0,60902.0,1.15705066]
["bitfinex","BTCUSD",1723332663011,0.000831,60903.0,60902.0,1.20629038]
["bitfinex","BTCUSD",1723332664107,0.000831,60903.0,60902.0,1.20632881]
["bitfinex","BTCUSD",1723332664951,0.000831,60903.0,60902.0,0.8926313]
["bitfinex","BTCUSD",1723332665943,0.000831,60903.0,60902.0,0.8886313]
["bitfinex","BTCUSD",1723332666128,0.000831,60903.0,60902.0,0.83539158]
["bitfinex","BTCUSD",1723332666335,0.000831,60903.0,60902.0,0.83839158]
["bitfinex","BTCUSD",1723332666694,0.000831,60903.0,60902.0,0.84339158]
["bitfinex","BTCUSD",1723332667009,0.000831,60903.0,60902.0,0.83539158]
["bitfinex","BTCUSD",1723332667248,0.000831,60903.0,60902.0,0.83739158]
["bitfinex","BTCUSD",1723332667452,0.000831,60903.0,60902.0,0.76442202]
["bitfinex","BTCUSD",1723332667656,0.000831,60903.0,60902.0,0.83747225]
["bitfinex","BTCUSD",1723332667859,0.000831,60903.0,60902.0,0.84047225]
["bitfinex","BTCUSD",1723332668479,0.000831,60903.0,60902.0,0.83847225]
["bitfinex","BTCUSD",1723332668824,0.000831,60903.0,60902.0,0.84047225]
["bitfinex","BTCUSD",1723332669046,0.000831,60903.0,60902.0,0.83847225]
["bitfinex","BTCUSD",1723332669450,0.000831,60903.0,60902.0,0.83747225]
["bitfinex","BTCUSD",1723332669849,0.000831,60903.0,60902.0,0.84047225]
["bitfinex","BTCUSD",1723332671055,0.000831,60903.0,60902.0,0.98007225]
["bitfinex","BTCUSD",1723332671254,0.000831,60903.0,60902.0,1.0926916]
["bitfinex","BTCUSD",1723332671455,0.000831,60903.0,60902.0,1.26341926]
["bitfinex","BTCUSD",1723332671680,0.000831,60903.0,60902.0,1.09297617]
["bitfinex","BTCUSD",1723332674414,0.000831,60903.0,60902.0,1.22033983]
["bitfinex","BTCUSD",1723332674616,0.000831,60903.0,60902.0,1.39078228]
["bitfinex","BTCUSD",1723332674829,0.000831,60903.0,60902.0,1.22037561]
["bitfinex","BTCUSD",1723332675421,0.000831,60903.0,60902.0,1.22070942]
["bitfinex","BTCUSD",1723332675759,0.000831,60903.0,60902.0,1.58420607]
["bitfinex","BTCUSD",1723332675958,0.000831,60903.0,60902.0,1.74564085]
["bitfinex","BTCUSD",1723332676181,0.000831,60903.0,60902.0,1.74764085]
["bitfinex","BTCUSD",1723332676381,0.000831,60903.0,60902.0,1.75740683]
["bitfinex","BTCUSD",1723332676679,0.000831,60903.0,60902.0,1.75240683]
["bitfinex","BTCUSD",1723332677042,0.001831,60903.0,60902.0,1.76140683]
["bitfinex","BTCUSD",1723332677238,0.001831,60903.0,60902.0,1.76340683]
["bitfinex","BTCUSD",1723332677484,0.000831,60903.0,60902.0,1.75440683]
["bitfinex","BTCUSD",1723332677659,0.000831,60903.0,60902.0,1.75040683]
["bitfinex","BTCUSD",1723332677858,0.000831,60903.0,60902.0,1.75240683]
["bitfinex","BTCUSD",1723332678082,0.000831,60903.0,60902.0,1.76140683]
["bitfinex","BTCUSD",1723332678083,0.001831,60903.0,60902.0,1.76140683]
["bitfinex","BTCUSD",1723332678488,0.000831,60903.0,60902.0,1.75040683]
["bitfinex","BTCUSD",1723332678696,0.001831,60903.0,60902.0,1.76040683]
["bitfinex","BTCUSD",1723332678870,0.001831,60903.0,60902.0,1.77040683]
["bitfinex","BTCUSD",1723332678871,0.002831,60903.0,60902.0,1.77040683]
["bitfinex","BTCUSD",1723332679422,0.002831,60903.0,60902.0,1.77240683]
["bitfinex","BTCUSD",1723332679743,0.002831,60903.0,60902.0,1.77040683]
["bitfinex","BTCUSD",1723332681283,0.00231278,60903.0,60902.0,1.77040683]
["bitfinex","BTCUSD",1723332681478,0.00231278,60903.0,60902.0,1.77240683]
["bitfinex","BTCUSD",1723332681698,0.00231278,60903.0,60902.0,1.79240683]
["bitfinex","BTCUSD",1723332681897,0.000831,60924.0,60923.0,0.574493]
["bitfinex","BTCUSD",1723332682103,0.000831,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332682358,0.02287224,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332682531,0.00076963,60924.0,60923.0,0.91353706]
["bitfinex","BTCUSD",1723332683337,0.00676963,60924.0,60923.0,0.91424133]
["bitfinex","BTCUSD",1723332683539,0.00676963,60924.0,60923.0,0.84070792]
["bitfinex","BTCUSD",1723332683737,0.00076963,60924.0,60923.0,0.91324095]
["bitfinex","BTCUSD",1723332683943,0.00076963,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332684146,0.00176963,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332684551,0.00076963,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332684952,0.00176963,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332685699,0.00076963,60924.0,60923.0,0.83970792]
["bitfinex","BTCUSD",1723332686502,0.00076963,60924.0,60923.0,0.84170792]
["bitfinex","BTCUSD",1723332688269,0.00076963,60924.0,60923.0,0.84370792]
["bitfinex","BTCUSD",1723332689757,0.00076963,60924.0,60923.0,0.84170792]
["bitfinex","BTCUSD",1723332689952,0.00076963,60924.0,60923.0,0.85152893]
["bitfinex","BTCUSD",1723332690784,0.00076963,60924.0,60923.0,0.85652893]
["bitfinex","BTCUSD",1723332691506,0.00076963,60924.0,60923.0,0.85452893]
["bitfinex","BTCUSD",1723332691850,0.00076963,60924.0,60923.0,0.85952893]
["bitfinex","BTCUSD",1723332693886,0.00076963,60924.0,60923.0,0.60716692]
["bitfinex","BTCUSD",1723332694089,0.14186963,60924.0,60923.0,0.498752]
["bitfinex","BTCUSD",1723332694534,0.16400246,60924.0,60923.0,0.498752]
["bitfinex","BTCUSD",1723332694732,0.16400246,60924.0,60923.0,0.493752]
["bitfinex","BTCUSD",1723332694996,0.16400246,60924.0,60923.0,0.488752]
["bitfinex","BTCUSD",1723332695197,0.16400246,60924.0,60923.0,0.652893]
["bitfinex","BTCUSD",1723332695327,0.16500246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332696556,0.16400246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332696756,0.16500246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332697156,0.16500246,60924.0,60923.0,0.675893]
["bitfinex","BTCUSD",1723332697483,0.16500246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332699229,0.16500246,60924.0,60923.0,0.675893]
["bitfinex","BTCUSD",1723332699435,0.16500246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332699790,0.16500246,60924.0,60923.0,0.675893]
["bitfinex","BTCUSD",1723332699995,0.16500246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332701321,0.16500246,60924.0,60923.0,0.675893]
["bitfinex","BTCUSD",1723332701524,0.16500246,60924.0,60923.0,0.511752]
["bitfinex","BTCUSD",1723332704381,0.16500246,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332704593,0.16500246,60924.0,60923.0,0.6768071]
["bitfinex","BTCUSD",1723332704732,0.16500246,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332705723,0.16500246,60924.0,60923.0,0.6768071]
["bitfinex","BTCUSD",1723332707121,0.09990246,60924.0,60923.0,0.6768071]
["bitfinex","BTCUSD",1723332707724,0.09990246,60924.0,60923.0,0.75033194]
["bitfinex","BTCUSD",1723332707928,0.07776963,60924.0,60923.0,0.75033194]
["bitfinex","BTCUSD",1723332708327,0.07776963,60924.0,60923.0,0.6768071]
["bitfinex","BTCUSD",1723332708505,0.00176963,60924.0,60923.0,0.75047642]
["bitfinex","BTCUSD",1723332708703,0.00176963,60924.0,60923.0,0.91429134]
["bitfinex","BTCUSD",1723332708934,0.00176963,60924.0,60923.0,0.91429062]
["bitfinex","BTCUSD",1723332710442,0.00076963,60924.0,60923.0,0.92386367]
["bitfinex","BTCUSD",1723332711367,0.00076963,60924.0,60923.0,0.92686367]
["bitfinex","BTCUSD",1723332711571,0.00076963,60924.0,60923.0,0.99027023]
["bitfinex","BTCUSD",1723332712304,0.00076963,60924.0,60923.0,0.92968117]
["bitfinex","BTCUSD",1723332712450,0.00076963,60924.0,60923.0,0.99306759]
["bitfinex","BTCUSD",1723332713692,0.00076963,60924.0,60923.0,1.09563479]
["bitfinex","BTCUSD",1723332715674,0.00076963,60924.0,60923.0,1.03226572]
["bitfinex","BTCUSD",1723332715877,0.00076963,60924.0,60923.0,1.26603434]
["bitfinex","BTCUSD",1723332716304,0.00076963,60924.0,60923.0,1.09565861]
["bitfinex","BTCUSD",1723332716548,0.00076963,60924.0,60923.0,1.26603434]
["bitfinex","BTCUSD",1723332717004,0.00076963,60924.0,60923.0,0.92956482]
["bitfinex","BTCUSD",1723332717357,0.00076963,60924.0,60923.0,0.99296071]
["bitfinex","BTCUSD",1723332717974,0.00076963,60924.0,60923.0,0.92956482]
["bitfinex","BTCUSD",1723332718569,0.00076963,60924.0,60923.0,0.99297228]
["bitfinex","BTCUSD",1723332718812,0.00076963,60924.0,60923.0,0.99296094]
["bitfinex","BTCUSD",1723332718984,0.00076963,60924.0,60923.0,0.92956482]
["bitfinex","BTCUSD",1723332719195,0.00076963,60924.0,60923.0,0.99296066]
["bitfinex","BTCUSD",1723332719436,0.00076963,60924.0,60923.0,0.99296067]
["bitfinex","BTCUSD",1723332719634,0.00076963,60924.0,60923.0,0.99298405]
["bitfinex","BTCUSD",1723332719843,0.00076963,60924.0,60923.0,0.85619507]
["bitfinex","BTCUSD",1723332720063,0.00076963,60924.0,60923.0,0.9295888]
["bitfinex","BTCUSD",1723332721781,0.00076963,60924.0,60923.0,0.85619507]
["bitfinex","BTCUSD",1723332721998,0.00076963,60924.0,60923.0,0.92961555]
["bitfinex","BTCUSD",1723332722773,0.00076963,60924.0,60923.0,0.97868718]
["bitfinex","BTCUSD",1723332723404,0.00076963,60924.0,60923.0,0.89071413]
["bitfinex","BTCUSD",1723332723641,0.00076963,60924.0,60923.0,0.9200425]
["bitfinex","BTCUSD",1723332724482,0.00076963,60924.0,60923.0,0.96611413]
["bitfinex","BTCUSD",1723332724686,0.00076963,60924.0,60923.0,0.96711413]
["bitfinex","BTCUSD",1723332725452,0.00076963,60924.0,60923.0,0.96658501]
["bitfinex","BTCUSD",1723332726576,0.00076963,60924.0,60923.0,0.96558501]
["bitfinex","BTCUSD",1723332726765,0.00076963,60924.0,60923.0,0.96858501]
["bitfinex","BTCUSD",1723332727105,0.00070737,60924.0,60923.0,0.96858501]
["bitfinex","BTCUSD",1723332728379,0.00070737,60924.0,60923.0,0.91945378]
["bitfinex","BTCUSD",1723332728556,0.00070737,60924.0,60923.0,0.96852541]
["bitfinex","BTCUSD",1723332728966,0.00070737,60924.0,60923.0,0.99298788]
["bitfinex","BTCUSD",1723332729377,0.00070737,60924.0,60923.0,0.99298814]
["bitfinex","BTCUSD",1723332729583,0.00070737,60924.0,60923.0,1.13298814]
["bitfinex","BTCUSD",1723332729782,0.00070737,60924.0,60923.0,1.05538814]
["bitfinex","BTCUSD",1723332730773,0.00070737,60924.0,60923.0,1.10465283]
["bitfinex","BTCUSD",1723332731535,0.00070737,60924.0,60923.0,1.05538814]
["bitfinex","BTCUSD",1723332731969,0.00070737,60924.0,60923.0,1.10465283]
["bitfinex","BTCUSD",1723332732549,0.00070737,60924.0,60923.0,1.10465946]
["bitfinex","BTCUSD",1723332733101,0.00070737,60924.0,60923.0,1.05581923]
["bitfinex","BTCUSD",1723332733269,0.00070737,60924.0,60923.0,1.11911623]
["bitfinex","BTCUSD",1723332733472,0.00070737,60924.0,60923.0,1.05581923]
["bitfinex","BTCUSD",1723332733678,0.00070737,60924.0,60923.0,1.11911615]
["bitfinex","BTCUSD",1723332734089,0.00070737,60924.0,60923.0,1.27725715]
["bitfinex","BTCUSD",1723332734362,0.00070737,60924.0,60923.0,1.65433307]
["bitfinex","BTCUSD",1723332734603,0.00170737,60924.0,60923.0,1.65433307]
["bitfinex","BTCUSD",1723332735050,0.00070737,60924.0,60923.0,1.65433307]
["bitfinex","BTCUSD",1723332735252,0.00070737,60924.0,60923.0,1.65733307]
["bitfinex","BTCUSD",1723332735826,0.00070737,60924.0,60923.0,1.66233307]
["bitfinex","BTCUSD",1723332736049,0.00070737,60924.0,60923.0,1.6616364]
["bitfinex","BTCUSD",1723332736611,0.00070737,60924.0,60923.0,1.6586364]
["bitfinex","BTCUSD",1723332736813,0.00070737,60924.0,60923.0,1.6636364]
["bitfinex","BTCUSD",1723332737237,0.00070737,60924.0,60923.0,1.6656364]
["bitfinex","BTCUSD",1723332737431,0.00070737,60924.0,60923.0,1.6636364]
["bitfinex","BTCUSD",1723332737862,0.00070737,60924.0,60923.0,1.4994954]
["bitfinex","BTCUSD",1723332738034,0.00070737,60924.0,60923.0,1.4218954]
["bitfinex","BTCUSD",1723332738235,0.00070737,60924.0,60923.0,1.45794261]
["bitfinex","BTCUSD",1723332739057,0.00070737,60924.0,60923.0,1.3594954]
["bitfinex","BTCUSD",1723332739255,0.00070737,60924.0,60923.0,1.43333104]
["bitfinex","BTCUSD",1723332739511,0.00070737,60924.0,60923.0,1.33064201]
["bitfinex","BTCUSD",1723332739712,0.00070737,60924.0,60923.0,1.35951076]
["bitfinex","BTCUSD",1723332739885,0.00070737,60924.0,60923.0,1.18903591]
["bitfinex","BTCUSD",1723332740182,0.00070737,60924.0,60923.0,1.35941019]
["bitfinex","BTCUSD",1723332740547,0.00070737,60924.0,60923.0,1.35441019]
["bitfinex","BTCUSD",1723332740747,0.00070737,60924.0,60923.0,1.35741019]
["bitfinex","BTCUSD",1723332741335,0.00070737,60924.0,60923.0,1.35240127]
["bitfinex","BTCUSD",1723332741542,0.00070737,60924.0,60923.0,1.34940127]
["bitfinex","BTCUSD",1723332741743,0.00070737,60924.0,60923.0,1.32353289]
["bitfinex","BTCUSD",1723332741862,0.00070737,60924.0,60923.0,1.32053289]
["bitfinex","BTCUSD",1723332742381,0.00070737,60924.0,60923.0,1.32553608]
["bitfinex","BTCUSD",1723332743107,0.00070737,60924.0,60923.0,0.99202117]
["bitfinex","BTCUSD",1723332743310,0.00070737,60924.0,60923.0,1.05517088]
["bitfinex","BTCUSD",1723332743510,0.00070737,60924.0,60923.0,1.06017088]
["bitfinex","BTCUSD",1723332743937,0.00070737,60924.0,60923.0,1.05017088]
["bitfinex","BTCUSD",1723332744135,0.00070737,60924.0,60923.0,0.97633487]
["bitfinex","BTCUSD",1723332744455,0.00070737,60924.0,60923.0,0.98233487]
["bitfinex","BTCUSD",1723332744681,0.07740737,60924.0,60923.0,0.97933487]
["bitfinex","BTCUSD",1723332744856,0.07740737,60924.0,60923.0,0.98133487]
["bitfinex","BTCUSD",1723332745054,0.07740737,60924.0,60923.0,0.84962202]
["bitfinex","BTCUSD",1723332745256,0.07740737,60924.0,60923.0,0.98036375]
["bitfinex","BTCUSD",1723332745458,0.07740737,60924.0,60923.0,0.98436375]
["bitfinex","BTCUSD",1723332746500,0.07740737,60924.0,60923.0,0.98036375]
["bitfinex","BTCUSD",1723332746718,0.07740737,60924.0,60923.0,0.84462202]
["bitfinex","BTCUSD",1723332746886,0.07740737,60924.0,60923.0,0.98438661]
["bitfinex","BTCUSD",1723332747089,0.07740737,60924.0,60923.0,0.98038661]
["bitfinex","BTCUSD",1723332747293,0.07740737,60924.0,60923.0,0.97638661]
["bitfinex","BTCUSD",1723332747495,0.00070737,60924.0,60923.0,0.98238661]
["bitfinex","BTCUSD",1723332748755,0.06370737,60924.0,60923.0,0.95321707]
["bitfinex","BTCUSD",1723332748963,0.06370737,60924.0,60923.0,0.91922456]
["bitfinex","BTCUSD",1723332749973,0.14040737,60924.0,60923.0,0.83782456]
["bitfinex","BTCUSD",1723332750176,0.14040737,60924.0,60923.0,0.91322456]
["bitfinex","BTCUSD",1723332750314,0.14040737,60924.0,60923.0,0.91644679]
["bitfinex","BTCUSD",1723332750514,0.14040737,60924.0,60923.0,0.91744679]
["bitfinex","BTCUSD",1723332750898,0.14040737,60924.0,60923.0,0.91644679]
["bitfinex","BTCUSD",1723332751080,0.14040737,60924.0,60923.0,0.91344679]
["bitfinex","BTCUSD",1723332751263,0.14040737,60924.0,60923.0,0.91444679]
["bitfinex","BTCUSD",1723332751665,0.14040737,60924.0,60923.0,0.91644679]
["bitfinex","BTCUSD",1723332753066,0.14040737,60924.0,60923.0,0.91944679]
["bitfinex","BTCUSD",1723332753969,0.14040737,60924.0,60923.0,0.84662202]
["bitfinex","BTCUSD",1723332754174,0.14040737,60924.0,60923.0,0.9165156]
["bitfinex","BTCUSD",1723332754504,0.14040737,60924.0,60923.0,0.9155156]
["bitfinex","BTCUSD",1723332754883,0.14040737,60924.0,60923.0,0.9135156]
["bitfinex","BTCUSD",1723332756418,0.14040737,60924.0,60923.0,0.9145156]
["bitfinex","BTCUSD",1723332757093,0.07740737,60924.0,60923.0,0.9145156]
["bitfinex","BTCUSD",1723332757499,0.00070737,60924.0,60923.0,0.9155156]
["bitfinex","BTCUSD",1723332757631,0.00070737,60924.0,60923.0,0.84162202]
["bitfinex","BTCUSD",1723332757828,0.00070737,60924.0,60923.0,0.91345241]
["bitfinex","BTCUSD",1723332758030,0.00070737,60924.0,60923.0,0.91645241]
["bitfinex","BTCUSD",1723332758555,0.00070737,60924.0,60923.0,0.92045241]
["bitfinex","BTCUSD",1723332759352,0.00070737,60924.0,60923.0,0.91745241]
["bitfinex","BTCUSD",1723332759922,0.00070737,60924.0,60923.0,0.83905241]
["bitfinex","BTCUSD",1723332760168,0.00070737,60924.0,60923.0,0.92145241]
["bitfinex","BTCUSD",1723332760603,0.00070737,60924.0,60923.0,0.91745241]
["bitfinex","BTCUSD",1723332760731,0.00070737,60924.0,60923.0,0.91345241]
["bitfinex","BTCUSD",1723332760949,0.00070737,60924.0,60923.0,0.91445241]
["bitfinex","BTCUSD",1723332761199,0.00070737,60924.0,60923.0,0.91443108]
["bitfinex","BTCUSD",1723332761749,0.00070737,60924.0,60923.0,0.91543093]
["bitfinex","BTCUSD",1723332761975,0.00070737,60924.0,60923.0,0.83703093]
["bitfinex","BTCUSD",1723332762292,0.00070737,60924.0,60923.0,0.91543093]
["bitfinex","BTCUSD",1723332762528,0.00070737,60924.0,60923.0,0.83603093]
["bitfinex","BTCUSD",1723332762703,0.00070737,60924.0,60923.0,0.91643093]
["bitfinex","BTCUSD",1723332763225,0.00070737,60924.0,60923.0,0.91443093]
["bitfinex","BTCUSD",1723332763358,0.00070737,60924.0,60923.0,0.91343093]
["bitfinex","BTCUSD",1723332763582,0.00070737,60924.0,60923.0,0.91543093]
["bitfinex","BTCUSD",1723332763986,0.00070737,60924.0,60923.0,0.91343093]
["bitfinex","BTCUSD",1723332764783,0.00070737,60924.0,60923.0,0.91278902]
["bitfinex","BTCUSD",1723332766298,0.14830737,60924.0,60923.0,0.5848331]
["bitfinex","BTCUSD",1723332766917,0.14830737,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332767244,0.17032654,60924.0,60923.0,0.58488751]
["bitfinex","BTCUSD",1723332768267,0.17032654,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332768466,0.17032654,60924.0,60923.0,0.58491189]
["bitfinex","BTCUSD",1723332771003,0.17032654,60924.0,60923.0,0.50651189]
["bitfinex","BTCUSD",1723332771201,0.17032654,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332772942,0.17032654,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332777458,0.10432654,60924.0,60923.0,0.56227899]
["bitfinex","BTCUSD",1723332777663,0.08230737,60924.0,60923.0,0.56227899]
["bitfinex","BTCUSD",1723332781660,0.08230737,60924.0,60923.0,0.56225245]
["bitfinex","BTCUSD",1723332782435,0.08230737,60924.0,60923.0,0.56220177]
["bitfinex","BTCUSD",1723332782816,0.08230737,60924.0,60923.0,0.56220179]
["bitfinex","BTCUSD",1723332783441,0.08230737,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332783642,0.08230737,60924.0,60923.0,0.56220413]
["bitfinex","BTCUSD",1723332785445,0.08230737,60924.0,60923.0,0.56228867]
["bitfinex","BTCUSD",1723332786814,0.08230737,60924.0,60923.0,0.48388867]
["bitfinex","BTCUSD",1723332787151,0.08230737,60924.0,60923.0,0.56228867]
["bitfinex","BTCUSD",1723332787930,0.08230737,60924.0,60923.0,0.56199501]
["bitfinex","BTCUSD",1723332789050,0.08230737,60924.0,60923.0,0.56212156]
["bitfinex","BTCUSD",1723332789263,0.08230737,60924.0,60923.0,0.72626256]
["bitfinex","BTCUSD",1723332789507,0.00070737,60924.0,60923.0,0.89016256]
["bitfinex","BTCUSD",1723332791169,0.00070737,60924.0,60923.0,1.05397748]
["bitfinex","BTCUSD",1723332792651,0.00070737,60924.0,60923.0,1.05597748]
["bitfinex","BTCUSD",1723332792850,0.00070737,60924.0,60923.0,0.98352202]
["bitfinex","BTCUSD",1723332793080,0.00070737,60924.0,60923.0,0.91310892]
["bitfinex","BTCUSD",1723332793431,0.00070737,60924.0,60923.0,0.91611892]
["bitfinex","BTCUSD",1723332793968,0.00070737,60924.0,60923.0,0.92111892]
["bitfinex","BTCUSD",1723332794336,0.00070737,60924.0,60923.0,0.91611892]
["bitfinex","BTCUSD",1723332794535,0.00070737,60924.0,60923.0,0.92011892]
["bitfinex","BTCUSD",1723332795044,0.00070737,60924.0,60923.0,0.91711892]
["bitfinex","BTCUSD",1723332795449,0.00070737,60924.0,60923.0,0.92111892]
["bitfinex","BTCUSD",1723332796068,0.00070737,60924.0,60923.0,0.91711892]
["bitfinex","BTCUSD",1723332796305,0.00070737,60924.0,60923.0,0.91311892]
["bitfinex","BTCUSD",1723332796517,0.00070737,60924.0,60923.0,0.84162202]
["bitfinex","BTCUSD",1723332796717,0.00070737,60924.0,60923.0,0.91400529]
["bitfinex","BTCUSD",1723332796877,0.00070737,60924.0,60923.0,0.83560529]
["bitfinex","BTCUSD",1723332797078,0.00070737,60924.0,60923.0,0.91400529]
["bitfinex","BTCUSD",1723332797788,0.00070737,60924.0,60923.0,0.91300529]
["bitfinex","BTCUSD",1723332798400,0.00070737,60924.0,60923.0,0.75019037]
["bitfinex","BTCUSD",1723332798785,0.00070737,60924.0,60923.0,0.58604937]
["bitfinex","BTCUSD",1723332799012,0.00070737,60924.0,60923.0,0.58504937]
["bitfinex","BTCUSD",1723332800194,0.00070737,60924.0,60923.0,0.58501658]
["bitfinex","BTCUSD",1723332801319,0.14230737,60924.0,60923.0,0.50761658]
["bitfinex","BTCUSD",1723332801489,0.08140737,60924.0,60923.0,0.58601658]
["bitfinex","BTCUSD",1723332801891,0.08140737,60924.0,60923.0,0.58501658]
["bitfinex","BTCUSD",1723332803576,0.08140737,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332803723,0.08140737,60924.0,60923.0,0.58490729]
["bitfinex","BTCUSD",1723332804218,0.08140737,60924.0,60923.0,0.58490705]
["bitfinex","BTCUSD",1723332805336,0.14230737,60924.0,60923.0,0.56190705]
["bitfinex","BTCUSD",1723332805461,0.14230737,60924.0,60923.0,0.56192498]
["bitfinex","BTCUSD",1723332808387,0.14230737,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332808590,0.14230737,60924.0,60923.0,0.56191054]
["bitfinex","BTCUSD",1723332808812,0.1643311,60924.0,60923.0,0.56191054]
["bitfinex","BTCUSD",1723332808979,0.1643311,60924.0,60923.0,0.56191036]
["bitfinex","BTCUSD",1723332808980,0.14230737,60924.0,60923.0,0.56191036]
["bitfinex","BTCUSD",1723332809646,0.14230737,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332810048,0.1643311,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332811400,0.0227311,60924.0,60923.0,0.5619332]
["bitfinex","BTCUSD",1723332811788,0.00070737,60924.0,60923.0,0.5619332]
["bitfinex","BTCUSD",1723332812110,0.00070737,60924.0,60923.0,0.5849332]
["bitfinex","BTCUSD",1723332814423,0.00070737,60924.0,60923.0,0.5126661]
["bitfinex","BTCUSD",1723332814745,0.00070737,60924.0,60923.0,0.58490449]
["bitfinex","BTCUSD",1723332815867,0.08360737,60924.0,60923.0,0.58490449]
["bitfinex","BTCUSD",1723332816495,0.08360737,60924.0,60923.0,0.56190449]
["bitfinex","BTCUSD",1723332818085,0.08360737,60924.0,60923.0,0.56151609]
["bitfinex","BTCUSD",1723332821735,0.08360737,60924.0,60923.0,0.56132926]
["bitfinex","BTCUSD",1723332824574,0.08360737,60924.0,60923.0,0.56232926]
["bitfinex","BTCUSD",1723332825418,0.08360737,60924.0,60923.0,0.4906661]
["bitfinex","BTCUSD",1723332825549,0.08360737,60924.0,60923.0,0.56235391]
["bitfinex","BTCUSD",1723332825754,0.08360737,60924.0,60923.0,0.4906661]
["bitfinex","BTCUSD",1723332825952,0.08360737,60924.0,60923.0,0.56135391]
["bitfinex","BTCUSD",1723332829023,0.08360737,60924.0,60923.0,0.56136741]
["bitfinex","BTCUSD",1723332832628,0.08360737,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332834293,0.08360737,60924.0,60923.0,0.56133089]
["bitfinex","BTCUSD",1723332834703,0.08360737,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332836090,0.08360737,60924.0,60923.0,0.56131629]
["bitfinex","BTCUSD",1723332836587,0.00070737,60924.0,60923.0,0.4896661]
["bitfinex","BTCUSD",1723332836787,0.00070737,60924.0,60923.0,0.56131564]
["bitfinex","BTCUSD",1723332838380,0.00070737,60924.0,60923.0,0.65051564]
["bitfinex","BTCUSD",1723332839768,0.00070737,60924.0,60923.0,0.65046555]
["bitfinex","BTCUSD",1723332839977,0.00070737,60924.0,60923.0,0.81460655]
["bitfinex","BTCUSD",1723332840178,0.00070737,60924.0,60923.0,0.81458541]
["bitfinex","BTCUSD",1723332840386,0.00070737,60924.0,60923.0,0.8145853]
["bitfinex","BTCUSD",1723332841146,0.00070737,60924.0,60923.0,0.86386786]
["bitfinex","BTCUSD",1723332841539,0.00070737,60924.0,60923.0,1.10968278]
["bitfinex","BTCUSD",1723332841736,0.00070737,60924.0,60923.0,1.06040022]
["bitfinex","BTCUSD",1723332841973,0.00070737,60924.0,60923.0,1.10967866]
["bitfinex","BTCUSD",1723332842251,0.00070737,60924.0,60923.0,1.06089135]
["bitfinex","BTCUSD",1723332842394,0.00070737,60924.0,60923.0,1.11016487]
["bitfinex","BTCUSD",1723332842851,0.00070737,60924.0,60923.0,1.19787926]
["bitfinex","BTCUSD",1723332843205,0.00070737,60924.0,60923.0,1.06289135]
["bitfinex","BTCUSD",1723332843436,0.00070737,60924.0,60923.0,1.19987892]
["bitfinex","BTCUSD",1723332843707,0.00070737,60924.0,60923.0,1.20387892]
["bitfinex","BTCUSD",1723332843916,0.00070737,60924.0,60923.0,1.06489135]
["bitfinex","BTCUSD",1723332844044,0.00070737,60924.0,60923.0,1.11415874]
["bitfinex","BTCUSD",1723332844256,0.00070737,60924.0,60923.0,1.074663]
["bitfinex","BTCUSD",1723332844654,0.00070737,60924.0,60923.0,1.14858684]
["bitfinex","BTCUSD",1723332845281,0.00070737,60924.0,60923.0,1.074663]
["bitfinex","BTCUSD",1723332845798,0.00070737,60924.0,60923.0,1.12792078]
["bitfinex","BTCUSD",1723332847263,0.00070737,60924.0,60923.0,1.12392078]
["bitfinex","BTCUSD",1723332847667,0.00070737,60924.0,60923.0,1.12692078]
["bitfinex","BTCUSD",1723332848286,0.00070737,60924.0,60923.0,1.12691186]
["bitfinex","BTCUSD",1723332848873,0.00070737,60924.0,60923.0,1.070663]
["bitfinex","BTCUSD",1723332849080,0.00070737,60924.0,60923.0,1.04784253]
["bitfinex","BTCUSD",1723332849316,0.00070737,60924.0,60923.0,1.07757505]
["bitfinex","BTCUSD",1723332849862,0.00070737,60924.0,60923.0,1.0815749]
["bitfinex","BTCUSD",1723332851051,0.00070737,60924.0,60923.0,1.13082376]
["bitfinex","BTCUSD",1723332851769,0.00070737,60924.0,60923.0,1.0815749]
["bitfinex","BTCUSD",1723332852680,0.00070737,60924.0,60923.0,1.2457159]
["bitfinex","BTCUSD",1723332852876,0.00070737,60924.0,60923.0,1.68991527]
["bitfinex","BTCUSD",1723332853085,0.00070737,60924.0,60923.0,1.67091527]
["bitfinex","BTCUSD",1723332853254,0.00070737,60924.0,60923.0,1.67491527]
["bitfinex","BTCUSD",1723332853463,0.00070737,60924.0,60923.0,1.33637427]
["bitfinex","BTCUSD",1723332853639,0.00070737,60924.0,60923.0,1.53781373]
["bitfinex","BTCUSD",1723332853842,0.00070737,60924.0,60923.0,1.50920808]
["bitfinex","BTCUSD",1723332854027,0.00070737,60924.0,60923.0,1.30807626]
["bitfinex","BTCUSD",1723332854227,0.00070737,60924.0,60923.0,1.2075307]
["bitfinex","BTCUSD",1723332854429,0.00070737,60924.0,60923.0,1.2125307]
["bitfinex","BTCUSD",1723332854677,0.00070737,60924.0,60923.0,1.2175307]
["bitfinex","BTCUSD",1723332855066,0.00070737,60924.0,60923.0,1.14370309]
["bitfinex","BTCUSD",1723332855270,0.00070737,60924.0,60923.0,1.14376981]
["bitfinex","BTCUSD",1723332855482,0.00070737,60924.0,60923.0,1.14376969]
["bitfinex","BTCUSD",1723332855670,0.00070737,60924.0,60923.0,1.08062919]
["bitfinex","BTCUSD",1723332855871,0.00070737,60924.0,60923.0,1.07562919]
["bitfinex","BTCUSD",1723332856204,0.00070737,60924.0,60923.0,1.07862919]
["bitfinex","BTCUSD",1723332856412,0.00070737,60924.0,60923.0,1.01859367]
["bitfinex","BTCUSD",1723332856599,0.00070737,60924.0,60923.0,1.12808864]
["bitfinex","BTCUSD",1723332856845,0.00070737,60924.0,60923.0,1.07087486]
["bitfinex","BTCUSD",1723332857030,0.00070737,60924.0,60923.0,1.08887486]
["bitfinex","BTCUSD",1723332857172,0.00070737,60924.0,60923.0,1.1519925]
["bitfinex","BTCUSD",1723332857811,0.00070737,60924.0,60923.0,1.08887486]
["bitfinex","BTCUSD",1723332858210,0.00070737,60924.0,60923.0,1.13808719]
["bitfinex","BTCUSD",1723332859172,0.00070737,60924.0,60923.0,1.20121621]
["bitfinex","BTCUSD",1723332859329,0.00070737,60924.0,60923.0,1.20121173]
["bitfinex","BTCUSD",1723332860073,0.00070737,60924.0,60923.0,1.06580152]
["bitfinex","BTCUSD",1723332860228,0.00070737,60924.0,60923.0,1.20121375]
["bitfinex","BTCUSD",1723332860648,0.00070737,60924.0,60923.0,1.20121365]
["bitfinex","BTCUSD",1723332861819,0.00070737,60924.0,60923.0,1.08887291]
["bitfinex","BTCUSD",1723332861940,0.00070737,60924.0,60923.0,1.15200598]
["bitfinex","BTCUSD",1723332862138,0.00070737,60924.0,60923.0,1.08887291]
["bitfinex","BTCUSD",1723332862357,0.00070737,60924.0,60923.0,1.15201144]
["bitfinex","BTCUSD",1723332862582,0.00070737,60924.0,60923.0,1.20121624]
["bitfinex","BTCUSD",1723332864095,0.00070737,60924.0,60923.0,1.20120619]
["bitfinex","BTCUSD",1723332864356,0.00070737,60924.0,60923.0,1.15200139]
["bitfinex","BTCUSD",1723332864513,0.00070737,60924.0,60923.0,1.20120619]
["bitfinex","BTCUSD",1723332864926,0.00070737,60924.0,60923.0,1.32237736]
["bitfinex","BTCUSD",1723332865129,0.00070737,60924.0,60923.0,1.39618456]
["bitfinex","BTCUSD",1723332865335,0.00070737,60924.0,60923.0,1.32237736]
["bitfinex","BTCUSD",1723332865534,0.00070737,60924.0,60923.0,1.37157839]
["bitfinex","BTCUSD",1723332866120,0.00070737,60924.0,60923.0,1.20120242]
["bitfinex","BTCUSD",1723332866349,0.00070737,60924.0,60923.0,1.37157476]
["bitfinex","BTCUSD",1723332867344,0.00070737,60924.0,60923.0,1.07970143]
["bitfinex","BTCUSD",1723332867548,0.00070737,60924.0,60923.0,1.15185967]
["bitfinex","BTCUSD",1723332867753,0.00070737,60924.0,60923.0,1.20106072]
["bitfinex","BTCUSD",1723332868156,0.00070737,60924.0,60923.0,1.15185967]
["bitfinex","BTCUSD",1723332868334,0.00070737,60924.0,60923.0,1.20106072]
["bitfinex","BTCUSD",1723332868519,0.00070737,60924.0,60923.0,1.37143646]
["bitfinex","BTCUSD",1723332869164,0.00070737,60924.0,60923.0,1.20106072]
["bitfinex","BTCUSD",1723332869340,0.00070737,60924.0,60923.0,1.15185967]
["bitfinex","BTCUSD",1723332869719,0.00070737,60924.0,60923.0,1.15186339]
["bitfinex","BTCUSD",1723332870247,0.00070737,60924.0,60923.0,1.37144137]
["bitfinex","BTCUSD",1723332870452,0.00070737,60924.0,60923.0,1.37159118]
["bitfinex","BTCUSD",1723332870672,0.00070737,60924.0,60923.0,1.15201318]
["bitfinex","BTCUSD",1723332871103,0.00070737,60924.0,60923.0,1.20124605]
["bitfinex","BTCUSD",1723332871311,0.00070737,60924.0,60923.0,1.37162334]
["bitfinex","BTCUSD",1723332871473,0.00070737,60924.0,60923.0,1.47432789]
["bitfinex","BTCUSD",1723332871671,0.00070737,60924.0,60923.0,1.47433204]
["bitfinex","BTCUSD",1723332871962,0.00070737,60924.0,60923.0,1.42513099]
["bitfinex","BTCUSD",1723332872110,0.00070737,60924.0,60923.0,1.47433506]
["bitfinex","BTCUSD",1723332872305,0.00070737,60924.0,60923.0,1.37163051]
["bitfinex","BTCUSD",1723332872531,0.00070737,60924.0,60923.0,1.49893195]
["bitfinex","BTCUSD",1723332872726,0.00070737,60924.0,60923.0,1.66307295]
["bitfinex","BTCUSD",1723332874301,0.00070737,60924.0,60923.0,1.71227401]
["bitfinex","BTCUSD",1723332874784,0.00070737,60924.0,60923.0,1.54174713]
["bitfinex","BTCUSD",1723332874983,0.00070737,60924.0,60923.0,1.71210655]
["bitfinex","BTCUSD",1723332875193,0.00070737,60924.0,60923.0,1.70310655]
["bitfinex","BTCUSD",1723332875718,0.00070737,60924.0,60923.0,1.71226841]
["bitfinex","BTCUSD",1723332875917,0.00070737,60924.0,60923.0,1.71426841]
["bitfinex","BTCUSD",1723332876063,0.00070737,60924.0,60923.0,1.58026577]
["bitfinex","BTCUSD",1723332876265,0.00070737,60924.0,60923.0,1.69426456]
["bitfinex","BTCUSD",1723332876506,0.00070737,60924.0,60923.0,1.71626999]
["bitfinex","BTCUSD",1723332876667,0.00070737,60924.0,60923.0,1.71627017]
["bitfinex","BTCUSD",1723332876889,0.00070737,60924.0,60923.0,1.70727017]
["bitfinex","BTCUSD",1723332877192,0.00070737,60924.0,60923.0,1.72027017]
["bitfinex","BTCUSD",1723332877338,0.00070737,60924.0,60923.0,1.70727017]
["bitfinex","BTCUSD",1723332877781,0.00070737,60924.0,60923.0,1.65813881]
["bitfinex","BTCUSD",1723332877963,0.00070737,60924.0,60923.0,1.70830271]
["bitfinex","BTCUSD",1723332878385,0.00070737,60924.0,60923.0,1.59844402]
["bitfinex","BTCUSD",1723332878718,0.00070737,60924.0,60923.0,1.89258502]
["bitfinex","BTCUSD",1723332879011,0.00070737,60924.0,60923.0,2.02918372]
["bitfinex","BTCUSD",1723332879301,0.00070737,60924.0,60923.0,1.89558502]
["bitfinex","BTCUSD",1723332879707,0.00070737,60924.0,60923.0,1.88158502]
["bitfinex","BTCUSD",1723332879905,0.00070737,60924.0,60923.0,1.89558502]
["bitfinex","BTCUSD",1723332880128,0.00070737,60924.0,60923.0,1.88158502]
["bitfinex","BTCUSD",1723332880336,0.00070737,60924.0,60923.0,1.89558502]
["bitfinex","BTCUSD",1723332881304,0.00070737,60924.0,60923.0,2.04311434]
["bitfinex","BTCUSD",1723332881642,0.00070737,60924.0,60923.0,2.0291216]
["bitfinex","BTCUSD",1723332881980,0.00070737,60924.0,60923.0,1.88125049]
["bitfinex","BTCUSD",1723332882429,0.00070737,60924.0,60923.0,1.5895796]
["bitfinex","BTCUSD",1723332882625,0.00070737,60924.0,60923.0,1.89530554]
["bitfinex","BTCUSD",1723332883276,0.00070737,60924.0,60923.0,2.04283269]
["bitfinex","BTCUSD",1723332883848,0.00070737,60924.0,60923.0,1.87252612]
["bitfinex","BTCUSD",1723332884039,0.00070737,60924.0,60923.0,2.02886866]
["bitfinex","BTCUSD",1723332884418,0.00070737,60924.0,60923.0,2.04286866]
["bitfinex","BTCUSD",1723332884836,0.00070737,60924.0,60923.0,2.02886866]
["bitfinex","BTCUSD",1723332884999,0.00070737,60924.0,60923.0,2.04286866]
["bitfinex","BTCUSD",1723332885414,0.00070737,60924.0,60923.0,1.90744929]
["bitfinex","BTCUSD",1723332885731,0.00070737,60924.0,60923.0,2.02887761]
["bitfinex","BTCUSD",1723332885939,0.00070737,60924.0,60923.0,2.04287761]
["bitfinex","BTCUSD",1723332886356,0.00070737,60924.0,60923.0,2.02887761]
["bitfinex","BTCUSD",1723332886539,0.00070737,60924.0,60923.0,2.04287761]
["bitfinex","BTCUSD",1723332887998,0.00070737,60924.0,60923.0,1.87253455]
["bitfinex","BTCUSD",1723332888199,0.00070737,60924.0,60923.0,2.04287709]
["bitfinex","BTCUSD",1723332889085,0.00070737,60924.0,60923.0,2.04289261]
["bitfinex","BTCUSD",1723332889702,0.000831,60937.0,60936.0,0.738477]
["bitfinex","BTCUSD",1723332889900,0.000831,60937.0,60936.0,1.07599852]
["bitfinex","BTCUSD",1723332891142,0.000831,60937.0,60936.0,1.07899852]
["bitfinex","BTCUSD",1723332892171,0.000831,60937.0,60936.0,1.09191703]
["bitfinex","BTCUSD",1723332892371,0.000831,60937.0,60936.0,1.30706222]
["bitfinex","BTCUSD",1723332892577,0.000831,60937.0,60936.0,1.65380554]
["bitfinex","BTCUSD",1723332892866,0.000831,60937.0,60936.0,1.67890184]
["bitfinex","BTCUSD",1723332893075,0.000831,60937.0,60936.0,1.58058907]
["bitfinex","BTCUSD",1723332893263,0.000831,60937.0,60936.0,1.65450729]
["bitfinex","BTCUSD",1723332893433,0.000831,60937.0,60936.0,1.65150729]
["bitfinex","BTCUSD",1723332893638,0.000831,60937.0,60936.0,1.66050729]
["bitfinex","BTCUSD",1723332894046,0.000831,60937.0,60936.0,1.64750729]
["bitfinex","BTCUSD",1723332894370,0.000831,60937.0,60936.0,1.55783239]
["bitfinex","BTCUSD",1723332894614,0.000831,60937.0,60936.0,1.54787301]
["bitfinex","BTCUSD",1723332894833,0.077431,60937.0,60936.0,1.30157301]
["bitfinex","BTCUSD",1723332895028,0.077431,60937.0,60936.0,0.94256432]
["bitfinex","BTCUSD",1723332895229,0.138731,60937.0,60936.0,0.98083286]
["bitfinex","BTCUSD",1723332895388,0.138731,60937.0,60936.0,0.91759109]
["bitfinex","BTCUSD",1723332895790,0.138731,60937.0,60936.0,0.82927258]
["bitfinex","BTCUSD",1723332896005,0.138731,60937.0,60936.0,0.90767258]
["bitfinex","BTCUSD",1723332896208,0.138731,60937.0,60936.0,0.83458592]
["bitfinex","BTCUSD",1723332897449,0.138731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332898257,0.138731,60937.0,60936.0,0.878473]
["bitfinex","BTCUSD",1723332898646,0.138731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332900060,0.138731,60937.0,60936.0,0.93053757]
["bitfinex","BTCUSD",1723332900950,0.138731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332901537,0.138731,60937.0,60936.0,0.93039898]
["bitfinex","BTCUSD",1723332902791,0.138731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332904633,0.077431,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332906647,0.077431,60937.0,60936.0,0.93031688]
["bitfinex","BTCUSD",1723332908595,0.077431,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332910193,0.077431,60937.0,60936.0,0.92073581]
["bitfinex","BTCUSD",1723332910397,0.000831,60937.0,60936.0,0.92073581]
["bitfinex","BTCUSD",1723332910632,0.000831,60937.0,60936.0,0.92068839]
["bitfinex","BTCUSD",1723332911546,0.000831,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332911749,0.000831,60937.0,60936.0,0.92067636]
["bitfinex","BTCUSD",1723332911963,0.000831,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332912111,0.000831,60937.0,60936.0,0.77918592]
["bitfinex","BTCUSD",1723332912112,0.143731,60937.0,60936.0,0.77918592]
["bitfinex","BTCUSD",1723332912316,0.143731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332912582,0.143731,60937.0,60936.0,0.77918592]
["bitfinex","BTCUSD",1723332912726,0.143731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332917712,0.143731,60937.0,60936.0,0.92938896]
["bitfinex","BTCUSD",1723332918331,0.143731,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332921369,0.080631,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332921709,0.080631,60937.0,60936.0,0.9297748]
["bitfinex","BTCUSD",1723332922095,0.000831,60937.0,60936.0,0.86721393]
["bitfinex","BTCUSD",1723332922300,0.00065888,60937.0,60936.0,0.93940271]
["bitfinex","BTCUSD",1723332923347,0.00065888,60937.0,60936.0,1.05165916]
["bitfinex","BTCUSD",1723332924264,0.00065888,60937.0,60936.0,1.00250735]
["bitfinex","BTCUSD",1723332924710,0.00065888,60937.0,60936.0,1.17284609]
["bitfinex","BTCUSD",1723332924912,0.00065888,60937.0,60936.0,1.00250735]
["bitfinex","BTCUSD",1723332925285,0.00065888,60937.0,60936.0,1.17284792]
["bitfinex","BTCUSD",1723332925713,0.00065888,60937.0,60936.0,1.24075914]
["bitfinex","BTCUSD",1723332925911,0.00065888,60937.0,60936.0,1.31325991]
["bitfinex","BTCUSD",1723332926126,0.00065888,60937.0,60936.0,1.38709621]
["bitfinex","BTCUSD",1723332926318,0.00065888,60937.0,60936.0,1.31330201]
["bitfinex","BTCUSD",1723332927344,0.00065888,60937.0,60936.0,1.14296144]
["bitfinex","BTCUSD",1723332929322,0.00065888,60937.0,60936.0,1.14295695]
["bitfinex","BTCUSD",1723332930281,0.00065888,60937.0,60936.0,1.19218101]
["bitfinex","BTCUSD",1723332930508,0.00065888,60937.0,60936.0,1.079809]
["bitfinex","BTCUSD",1723332930864,0.08345888,60937.0,60936.0,0.97366403]
["bitfinex","BTCUSD",1723332931064,0.08345888,60937.0,60936.0,0.861309]
["bitfinex","BTCUSD",1723332931065,0.14995888,60937.0,60936.0,0.861309]
["bitfinex","BTCUSD",1723332931266,0.14995888,60937.0,60936.0,0.98893306]
["bitfinex","BTCUSD",1723332931495,0.08345888,60937.0,60936.0,0.939709]
["bitfinex","BTCUSD",1723332932294,0.08345888,60937.0,60936.0,0.93008099]
["bitfinex","BTCUSD",1723332932552,0.14995888,60937.0,60936.0,0.93008099]
["bitfinex","BTCUSD",1723332932711,0.14995888,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332932921,0.14995888,60937.0,60936.0,0.92967491]
["bitfinex","BTCUSD",1723332936441,0.08345888,60937.0,60936.0,0.9295611]
["bitfinex","BTCUSD",1723332936913,0.08345888,60937.0,60936.0,0.92959666]
["bitfinex","BTCUSD",1723332938748,0.14865888,60937.0,60936.0,0.92959666]
["bitfinex","BTCUSD",1723332939930,0.14865888,60937.0,60936.0,0.92968187]
["bitfinex","BTCUSD",1723332940131,0.14865888,60937.0,60936.0,0.85128187]
["bitfinex","BTCUSD",1723332940336,0.14865888,60937.0,60936.0,0.92968187]
["bitfinex","BTCUSD",1723332943271,0.14865888,60937.0,60936.0,0.85758592]
["bitfinex","BTCUSD",1723332943482,0.14865888,60937.0,60936.0,0.92959019]
["bitfinex","BTCUSD",1723332943870,0.08345888,60937.0,60936.0,0.92959019]
["bitfinex","BTCUSD",1723332944994,0.08345888,60937.0,60936.0,0.97883938]
["bitfinex","BTCUSD",1723332947373,0.08345888,60937.0,60936.0,0.97870134]
["bitfinex","BTCUSD",1723332949957,0.08345888,60937.0,60936.0,0.97869965]
["bitfinex","BTCUSD",1723332950520,0.08345888,60937.0,60936.0,0.97876621]
["bitfinex","BTCUSD",1723332951145,0.08345888,60937.0,60936.0,0.97968031]
["bitfinex","BTCUSD",1723332953956,0.00065888,60937.0,60936.0,0.97968031]
["bitfinex","BTCUSD",1723332954163,0.00065888,60937.0,60936.0,0.97977739]
["bitfinex","BTCUSD",1723332955557,0.00065888,60937.0,60936.0,0.99355701]
["bitfinex","BTCUSD",1723332956420,0.00065888,60937.0,60936.0,1.06742826]
["bitfinex","BTCUSD",1723332956664,0.00065888,60937.0,60936.0,0.99355701]
["bitfinex","BTCUSD",1723332958139,0.00065888,60937.0,60936.0,0.99369146]
["bitfinex","BTCUSD",1723332959039,0.00065888,60937.0,60936.0,1.13379146]
["bitfinex","BTCUSD",1723332959239,0.00065888,60937.0,60936.0,1.29789746]
["bitfinex","BTCUSD",1723332959441,0.00065888,60937.0,60936.0,1.26538763]
["bitfinex","BTCUSD",1723332959642,0.00065888,60937.0,60936.0,1.67090502]
["bitfinex","BTCUSD",1723332960922,0.00065888,60937.0,60936.0,1.67084836]
["bitfinex","BTCUSD",1723332963961,0.00065888,60937.0,60936.0,1.67072467]
["bitfinex","BTCUSD",1723332967653,0.00065888,60937.0,60936.0,1.67073268]
["bitfinex","BTCUSD",1723332968041,0.00065888,60937.0,60936.0,1.67091105]
["bitfinex","BTCUSD",1723332968793,0.00065888,60937.0,60936.0,1.67092882]
["bitfinex","BTCUSD",1723332969434,0.00065888,60937.0,60936.0,1.67092879]
["bitfinex","BTCUSD",1723332970280,0.00065888,60937.0,60936.0,1.68092879]
["bitfinex","BTCUSD",1723332971078,0.00065888,60937.0,60936.0,1.53082879]
["bitfinex","BTCUSD",1723332971276,0.00065888,60937.0,60936.0,1.6537674]
["bitfinex","BTCUSD",1723332971751,0.00065888,60937.0,60936.0,1.53082879]
["bitfinex","BTCUSD",1723332972132,0.00065888,60937.0,60936.0,1.45242879]
["bitfinex","BTCUSD",1723332972333,0.00065888,60937.0,60936.0,1.50191111]
["bitfinex","BTCUSD",1723332972652,0.00065888,60937.0,60936.0,1.3069981]
["bitfinex","BTCUSD",1723332972856,0.00065888,60937.0,60936.0,1.2285981]
["bitfinex","BTCUSD",1723332973054,0.00065888,60937.0,60936.0,1.14277307]
["bitfinex","BTCUSD",1723332973055,0.14275888,60937.0,60936.0,1.14277307]
["bitfinex","BTCUSD",1723332973234,0.14275888,60937.0,60936.0,1.09359498]
["bitfinex","BTCUSD",1723332974677,0.14275888,60937.0,60936.0,1.03059143]
["bitfinex","BTCUSD",1723332975840,0.14275888,60937.0,60936.0,0.93059143]
["bitfinex","BTCUSD",1723332976042,0.14275888,60937.0,60936.0,0.4291791]
["bitfinex","BTCUSD",1723332976161,0.14275888,60937.0,60936.0,0.5075791]
["bitfinex","BTCUSD",1723332977187,0.14275888,60937.0,60936.0,0.4985791]
["bitfinex","BTCUSD",1723332977600,0.14275888,60937.0,60936.0,0.4995791]
["bitfinex","BTCUSD",1723332978629,0.14275888,60937.0,60936.0,0.5005791]
["bitfinex","BTCUSD",1723332979026,0.14275888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332979229,0.14375888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332979459,0.14475888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332979654,0.16580471,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332979861,0.16480471,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332980066,0.16680471,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332980668,0.16480471,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332980914,0.16580471,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332981115,0.16680471,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723332981746,0.16680471,60937.0,60936.0,0.65339402]
["bitfinex","BTCUSD",1723332981747,0.16580471,60937.0,60936.0,0.65339402]
["bitfinex","BTCUSD",1723332981943,0.10150471,60937.0,60936.0,0.74858806]
["bitfinex","BTCUSD",1723332982144,0.07945888,60937.0,60936.0,0.91269406]
["bitfinex","BTCUSD",1723332982346,0.07845888,60937.0,60936.0,0.91269406]
["bitfinex","BTCUSD",1723332982601,0.07945888,60937.0,60936.0,0.91269406]
["bitfinex","BTCUSD",1723332982799,0.08045888,60937.0,60936.0,0.91269406]
["bitfinex","BTCUSD",1723332983305,0.07945888,60937.0,60936.0,0.91269406]
["bitfinex","BTCUSD",1723332984085,0.07945888,60937.0,60936.0,0.91369406]
["bitfinex","BTCUSD",1723332984411,0.07845888,60937.0,60936.0,0.91369406]
["bitfinex","BTCUSD",1723332985176,0.07845888,60937.0,60936.0,0.91489935]
["bitfinex","BTCUSD",1723332986533,0.00065888,60937.0,60936.0,0.91489935]
["bitfinex","BTCUSD",1723332988781,0.00065888,60937.0,60936.0,0.91497652]
["bitfinex","BTCUSD",1723332989123,0.00065888,60937.0,60936.0,0.84250002]
["bitfinex","BTCUSD",1723332989383,0.00065888,60937.0,60936.0,0.91504632]
["bitfinex","BTCUSD",1723332991612,0.00065888,60937.0,60936.0,0.9359334]
["bitfinex","BTCUSD",1723332995419,0.00065888,60937.0,60936.0,0.7718274]
["bitfinex","BTCUSD",1723332995549,0.00065888,60937.0,60936.0,0.75094032]
["bitfinex","BTCUSD",1723332995752,0.00065888,60937.0,60936.0,0.84250002]
["bitfinex","BTCUSD",1723332995959,0.00065888,60937.0,60936.0,0.91510717]
["bitfinex","BTCUSD",1723332999480,0.00065888,60937.0,60936.0,0.84250002]
["bitfinex","BTCUSD",1723332999718,0.00065888,60937.0,60936.0,0.91515956]
["bitfinex","BTCUSD",1723333000112,0.00065888,60937.0,60936.0,0.84250002]
["bitfinex","BTCUSD",1723333000313,0.00065888,60937.0,60936.0,0.91515898]
["bitfinex","BTCUSD",1723333007113,0.00065888,60937.0,60936.0,0.97829998]
["bitfinex","BTCUSD",1723333008157,0.00065888,60937.0,60936.0,0.91515898]
["bitfinex","BTCUSD",1723333008369,0.00065888,60937.0,60936.0,0.9782853]
["bitfinex","BTCUSD",1723333009186,0.00065888,60937.0,60936.0,0.91515898]
["bitfinex","BTCUSD",1723333009427,0.00065888,60937.0,60936.0,0.9783026]
["bitfinex","BTCUSD",1723333010323,0.00065888,60937.0,60936.0,0.84250002]
["bitfinex","BTCUSD",1723333010507,0.00065888,60937.0,60936.0,0.97814864]
["bitfinex","BTCUSD",1723333010804,0.00065888,60937.0,60936.0,0.84250002]
["bitfinex","BTCUSD",1723333011012,0.00065888,60937.0,60936.0,0.97814874]
["bitfinex","BTCUSD",1723333015744,0.00065888,60937.0,60936.0,1.08083522]
["bitfinex","BTCUSD",1723333016650,0.00065888,60937.0,60936.0,1.1300424]
["bitfinex","BTCUSD",1723333017617,0.00065888,60937.0,60936.0,1.13002922]
["bitfinex","BTCUSD",1723333018340,0.07675888,60937.0,60936.0,0.86323674]
["bitfinex","BTCUSD",1723333018519,0.07675888,60937.0,60936.0,0.81402956]
["bitfinex","BTCUSD",1723333018699,0.07675888,60937.0,60936.0,0.75090952]
["bitfinex","BTCUSD",1723333019820,0.07675888,60937.0,60936.0,0.91501552]
["bitfinex","BTCUSD",1723333020606,0.07675888,60937.0,60936.0,0.9642227]
["bitfinex","BTCUSD",1723333020818,0.07675888,60937.0,60936.0,0.91502999]
["bitfinex","BTCUSD",1723333021237,0.07675888,60937.0,60936.0,0.91503015]
["bitfinex","BTCUSD",1723333021645,0.07675888,60937.0,60936.0,0.96423733]
["bitfinex","BTCUSD",1723333023583,0.07675888,60937.0,60936.0,0.8917072]
["bitfinex","BTCUSD",1723333023800,0.07675888,60937.0,60936.0,0.96410574]
["bitfinex","BTCUSD",1723333025705,0.07675888,60937.0,60936.0,0.91489856]
["bitfinex","BTCUSD",1723333026047,0.07675888,60937.0,60936.0,0.75079256]
["bitfinex","BTCUSD",1723333026625,0.07675888,60937.0,60936.0,0.91489856]
["bitfinex","BTCUSD",1723333026951,0.07675888,60937.0,60936.0,0.75079256]
["bitfinex","BTCUSD",1723333027135,0.07675888,60937.0,60936.0,0.67239256]
["bitfinex","BTCUSD",1723333027338,0.07675888,60937.0,60936.0,0.8000988]
["bitfinex","BTCUSD",1723333029969,0.07675888,60937.0,60936.0,0.72767355]
["bitfinex","BTCUSD",1723333030486,0.07675888,60937.0,60936.0,0.89177955]
["bitfinex","BTCUSD",1723333031164,0.07675888,60937.0,60936.0,0.79986871]
["bitfinex","BTCUSD",1723333032304,0.07675888,60937.0,60936.0,0.72767355]
["bitfinex","BTCUSD",1723333033620,0.07675888,60937.0,60936.0,0.79967342]
["bitfinex","BTCUSD",1723333034770,0.07675888,60937.0,60936.0,0.79970285]
["bitfinex","BTCUSD",1723333035738,0.07675888,60937.0,60936.0,0.72767355]
["bitfinex","BTCUSD",1723333035938,0.07675888,60937.0,60936.0,0.79980429]
["bitfinex","BTCUSD",1723333036161,0.07675888,60937.0,60936.0,0.72767355]
["bitfinex","BTCUSD",1723333036365,0.07675888,60937.0,60936.0,0.79980429]
["bitfinex","BTCUSD",1723333036565,0.07675888,60937.0,60936.0,0.79979707]
["bitfinex","BTCUSD",1723333037757,0.07675888,60937.0,60936.0,0.75052476]
["bitfinex","BTCUSD",1723333038288,0.07675888,60937.0,60936.0,0.91463076]
["bitfinex","BTCUSD",1723333038490,0.07675888,60937.0,60936.0,0.75052476]
["bitfinex","BTCUSD",1723333039249,0.07675888,60937.0,60936.0,0.91463076]
["bitfinex","BTCUSD",1723333039451,0.07675888,60937.0,60936.0,0.75058969]
["bitfinex","BTCUSD",1723333039877,0.14255888,60937.0,60936.0,0.58677477]
["bitfinex","BTCUSD",1723333040948,0.14255888,60937.0,60936.0,0.58477477]
["bitfinex","BTCUSD",1723333041151,0.14355888,60937.0,60936.0,0.58477477]
["bitfinex","BTCUSD",1723333041352,0.14455888,60937.0,60936.0,0.58477477]
["bitfinex","BTCUSD",1723333042385,0.14355888,60937.0,60936.0,0.58477477]
["bitfinex","BTCUSD",1723333042587,0.14255888,60937.0,60936.0,0.58477477]
["bitfinex","BTCUSD",1723333042717,0.14455888,60937.0,60936.0,0.58477477]
["bitfinex","BTCUSD",1723333042918,0.14455888,60937.0,60936.0,0.58471952]
["bitfinex","BTCUSD",1723333043155,0.14255888,60937.0,60936.0,0.58471952]
["bitfinex","BTCUSD",1723333043473,0.14455888,60937.0,60936.0,0.58471952]
["bitfinex","BTCUSD",1723333045502,0.14355888,60937.0,60936.0,0.58471952]
["bitfinex","BTCUSD",1723333045854,0.14455888,60937.0,60936.0,0.58471952]
["bitfinex","BTCUSD",1723333046073,0.14355888,60937.0,60936.0,0.58471952]
["bitfinex","BTCUSD",1723333046287,0.14355888,60937.0,60936.0,0.5125791]
["bitfinex","BTCUSD",1723333046463,0.14455888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333047261,0.14355888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333047682,0.14255888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333048093,0.07775888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333048748,0.07875888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333049316,0.07775888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333049515,0.07675888,60937.0,60936.0,0.58468085]
["bitfinex","BTCUSD",1723333049897,0.07675888,60937.0,60936.0,0.58473802]
["bitfinex","BTCUSD",1723333050100,0.07775888,60937.0,60936.0,0.58473802]
["bitfinex","BTCUSD",1723333050313,0.07875888,60937.0,60936.0,0.58473802]
["bitfinex","BTCUSD",1723333050756,0.07675888,60937.0,60936.0,0.58473802]
["bitfinex","BTCUSD",1723333051132,0.07675888,60937.0,60936.0,0.58573802]
["bitfinex","BTCUSD",1723333052387,0.00065888,60937.0,60936.0,0.58573802]
["bitfinex","BTCUSD",1723333053193,0.00165888,60937.0,60936.0,0.58573802]
["bitfinex","BTCUSD",1723333053444,0.00165888,60937.0,60936.0,0.5135791]
["bitfinex","BTCUSD",1723333053575,0.00165888,60937.0,60936.0,0.58575837]
["bitfinex","BTCUSD",1723333053782,0.00165888,60937.0,60936.0,0.58475837]
["bitfinex","BTCUSD",1723333053983,0.00265888,60937.0,60936.0,0.58475837]
["bitfinex","BTCUSD",1723333056847,0.00265888,60937.0,60936.0,0.5125791]
["bitfinex","BTCUSD",1723333057180,0.00265888,60937.0,60936.0,0.5847047]
["bitfinex","BTCUSD",1723333059344,0.00165888,60937.0,60936.0,0.5847047]
["bitfinex","BTCUSD",1723333059551,0.00065888,60937.0,60936.0,0.7488107]
["bitfinex","BTCUSD",1723333059721,0.00065888,60937.0,60936.0,0.5847047]
["bitfinex","BTCUSD",1723333060167,0.00065888,60937.0,60936.0,0.7488107]
["bitfinex","BTCUSD",1723333060378,0.00165888,60937.0,60936.0,0.7488107]
["bitfinex","BTCUSD",1723333060583,0.00265888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333060783,0.00165888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333060918,0.00265888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333061146,0.00165888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333062422,0.00265888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333062815,0.00065888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333063040,0.00165888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333063194,0.00265888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333063373,0.00165888,60937.0,60936.0,0.74886016]
["bitfinex","BTCUSD",1723333063573,0.00165888,60937.0,60936.0,0.79812559]
["bitfinex","BTCUSD",1723333064001,0.00065888,60937.0,60936.0,0.79812367]
["bitfinex","BTCUSD",1723333064202,0.00165888,60937.0,60936.0,0.79812367]
["bitfinex","BTCUSD",1723333064783,0.00265888,60937.0,60936.0,0.79812367]
["bitfinex","BTCUSD",1723333064984,0.00265888,60937.0,60936.0,0.79813205]
["bitfinex","BTCUSD",1723333066085,0.00165888,60937.0,60936.0,0.79813205]
["bitfinex","BTCUSD",1723333066473,0.00265888,60937.0,60936.0,0.79813205]
["bitfinex","BTCUSD",1723333066681,0.00165888,60937.0,60936.0,0.79813205]
["bitfinex","BTCUSD",1723333067011,0.00265888,60937.0,60936.0,0.79813205]
["bitfinex","BTCUSD",1723333067214,0.00165888,60937.0,60936.0,0.79813205]
["bitfinex","BTCUSD",1723333067556,0.00165888,60937.0,60936.0,0.55562605]
["bitfinex","BTCUSD",1723333067830,0.00165888,60937.0,60936.0,0.63402605]
["bitfinex","BTCUSD",1723333068083,0.00265888,60937.0,60936.0,0.56185291]
["bitfinex","BTCUSD",1723333068265,0.00265888,60937.0,60936.0,0.63402428]
["bitfinex","BTCUSD",1723333071111,0.14525888,60937.0,60936.0,0.63329641]
["bitfinex","BTCUSD",1723333072514,0.22630988,60937.0,60936.0,0.0723576]
["bitfinex","BTCUSD",1723333072717,0.93378835,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333072960,0.58223622,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333073158,0.91315369,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333073275,0.90315369,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333073481,1.05051924,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333073980,0.90515369,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333074230,1.06696861,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333074423,1.06796861,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333074636,1.06896861,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333075771,1.06796861,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333075938,1.06996861,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333076542,1.06896861,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333076859,1.07096861,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333077001,1.08092024,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333077203,1.20347723,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333077777,1.07037253,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333077964,1.20226025,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333078191,1.18771639,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333078308,1.25380626,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333078515,1.19716854,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333079014,1.08970752,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333079377,1.13105159,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333079576,1.19716854,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333079729,1.24616393,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333080329,1.26616393,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333080959,1.26629792,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333081525,1.21730253,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333081782,1.05319953,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333082289,1.08531878,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333082446,0.90121578,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333083389,1.06531878,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333083813,1.08531878,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333084043,0.92121644,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333085088,1.08531944,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333085878,1.06531944,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333086968,0.90121644,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333087327,0.90126791,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333087509,1.19739307,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333087982,1.06537039,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333088150,1.19739256,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333088514,0.92126739,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333088718,1.05312736,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333089041,1.26618709,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333089444,1.2172342,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333090809,1.17830395,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333090943,1.21747174,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333091425,1.32335564,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333092014,2.20226197,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333092659,2.15335564,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333094301,2.00830395,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333094526,2.04743236,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333094844,2.04729858,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333097181,2.10398103,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333097386,2.04729858,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333097585,2.26813018,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333098294,2.04036299,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333098495,2.26812595,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333099505,2.08397625,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333099936,1.91987325,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333100127,1.99827325,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333100854,2.16237625,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333101097,1.99827325,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333101411,1.99805254,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333101610,2.16215554,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333101930,1.99805254,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333102067,1.94141686,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333102406,1.99804564,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333103134,1.01794564,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333103335,0.93704564,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333103894,0.93504564,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333104309,0.87841686,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333104712,0.86872968,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333104911,0.29465776,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333105115,0.19465776,60937.0,60936.0,0.0019141]
["bitfinex","BTCUSD",1723333105316,0.19465776,60937.0,60936.0,0.0828141]
["bitfinex","BTCUSD",1723333105516,0.06460347,60937.0,60936.0,0.0838141]
["bitfinex","BTCUSD",1723333105729,0.06460347,60937.0,60936.0,0.1658671]
["bitfinex","BTCUSD",1723333105929,0.06060347,60937.0,60936.0,0.2284671]
["bitfinex","BTCUSD",1723333106126,0.04177561,60937.0,60936.0,0.3935731]
["bitfinex","BTCUSD",1723333106332,0.04377561,60937.0,60936.0,0.3945731]
["bitfinex","BTCUSD",1723333106549,0.04177561,60937.0,60936.0,0.3935731]
["bitfinex","BTCUSD",1723333106749,0.04177561,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333107099,0.06481086,60937.0,60936.0,0.1474141]
["bitfinex","BTCUSD",1723333107647,0.06481086,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333108049,0.02569413,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333108255,0.06485933,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333108471,0.06685933,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333108679,0.06688004,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333111815,0.06688269,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333114019,0.06688269,60937.0,60936.0,0.1484141]
["bitfinex","BTCUSD",1723333114246,0.06688269,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333114845,0.02769413,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333116671,0.02169413,60937.0,60936.0,0.2284671]
["bitfinex","BTCUSD",1723333117195,0.02569413,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333117351,0.02569413,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333118730,0.02769413,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333118863,0.02569413,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333119201,0.02569413,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333119202,0.02769413,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333121897,0.02769413,60937.0,60936.0,0.1484141]
["bitfinex","BTCUSD",1723333124831,0.02769413,60937.0,60936.0,0.2304671]
["bitfinex","BTCUSD",1723333126776,0.02569413,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333126976,0.02169413,60937.0,60936.0,0.2284671]
["bitfinex","BTCUSD",1723333127407,0.02369413,60937.0,60936.0,0.2294671]
["bitfinex","BTCUSD",1723333128298,0.02569413,60937.0,60936.0,0.3945731]
["bitfinex","BTCUSD",1723333128500,0.02169413,60937.0,60936.0,0.7991851]
["bitfinex","BTCUSD",1723333128657,0.00065888,60937.0,60936.0,0.8221851]
["bitfinex","BTCUSD",1723333128858,0.00265888,60937.0,60936.0,0.8231851]
["bitfinex","BTCUSD",1723333129055,0.00465888,60937.0,60936.0,0.8241851]
["bitfinex","BTCUSD",1723333129312,0.00265888,60937.0,60936.0,0.8231851]
["bitfinex","BTCUSD",1723333129517,0.00065888,60937.0,60936.0,0.3925731]
["bitfinex","BTCUSD",1723333129713,0.00265888,60937.0,60936.0,0.0839671]
["bitfinex","BTCUSD",1723333129987,0.02371019,60937.0,60936.0,0.0839671]
["bitfinex","BTCUSD",1723333130271,0.00065888,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333130427,0.02171019,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333130608,0.00065888,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333130811,0.02171019,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333131055,0.00065888,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333131265,0.02170992,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333131468,0.00265888,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333131668,0.02170992,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333131813,0.00465888,60937.0,60936.0,0.0839671]
["bitfinex","BTCUSD",1723333132021,0.02570966,60937.0,60936.0,0.0839671]
["bitfinex","BTCUSD",1723333132221,0.04179408,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333132426,0.06284486,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333132648,0.06484486,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333137013,0.06483959,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333137220,0.06483959,60937.0,60936.0,0.0849671]
["bitfinex","BTCUSD",1723333140639,0.10890966,60937.0,60936.0,0.0849671]
["bitfinex","BTCUSD",1723333140845,0.14807343,60937.0,60936.0,0.0849671]
["bitfinex","BTCUSD",1723333141156,0.14807374,60937.0,60936.0,0.0849671]
["bitfinex","BTCUSD",1723333141486,0.23012474,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333142073,0.14803841,60937.0,60936.0,0.0029141]
["bitfinex","BTCUSD",1723333142261,0.14803841,60937.0,60936.0,0.0849671]
["bitfinex","BTCUSD",1723333142473,0.06483841,60937.0,60936.0,0.3240731]
["bitfinex","BTCUSD",1723333142600,0.06483841,60937.0,60936.0,0.1599671]
["bitfinex","BTCUSD",1723333143499,0.02570966,60937.0,60936.0,0.1599671]
["bitfinex","BTCUSD",1723333143706,0.06484821,60937.0,60936.0,0.1599671]
["bitfinex","BTCUSD",1723333147235,0.06485864,60937.0,60936.0,0.1599671]
["bitfinex","BTCUSD",1723333148988,0.06485864,60937.0,60936.0,0.3240731]
["bitfinex","BTCUSD",1723333150653,0.06485523,60937.0,60936.0,0.3240731]
["bitfinex","BTCUSD",1723333150857,0.06485123,60937.0,60936.0,0.3240731]
["bitfinex","BTCUSD",1723333152668,0.06485061,60937.0,60936.0,0.3240731]
["bitfinex","BTCUSD",1723333153102,0.06485061,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333154438,0.06484877,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333155046,0.02570966,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333155422,0.06485099,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333158047,0.06486231,60937.0,60936.0,0.2490731]
["bitfinex","BTCUSD",1723333159873,0.06286231,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333160326,0.06086231,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333160510,0.06286231,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333160736,0.06486231,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333160941,0.06286231,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333161372,0.06486231,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333161581,0.06284224,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333162026,0.06284056,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333162242,0.06484056,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333162976,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333163273,0.06084056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333163390,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333163591,0.06484056,60937.0,60936.0,0.2480731]
["bitfinex","BTCUSD",1723333164001,0.06484056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333164208,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333164425,0.06484056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333164625,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333165025,0.06484056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333166154,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333166560,0.06484056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333166730,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333166910,0.06084056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333167140,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333167340,0.06084056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333167745,0.06484056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333168082,0.06284056,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333168490,0.06283877,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333170356,0.06483877,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333170510,0.06283877,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333170976,0.06483877,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333171196,0.06483877,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333171840,0.06483877,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333172080,0.06482559,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333172289,0.06482559,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333172525,0.06082566,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333172728,0.06282566,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333172960,0.06482566,60937.0,60936.0,0.5685791]
["bitfinex","BTCUSD",1723333173135,0.06282566,60937.0,60936.0,0.5685791]
["bitfinex","BTCUSD",1723333173594,0.06482566,60937.0,60936.0,0.5685791]
["bitfinex","BTCUSD",1723333173809,0.06482843,60937.0,60936.0,0.5685791]
["bitfinex","BTCUSD",1723333174626,0.06482843,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333175456,0.02570966,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333176009,0.02570966,60937.0,60936.0,0.5685791]
["bitfinex","BTCUSD",1723333176443,0.02570966,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333176844,0.06480799,60937.0,60936.0,0.4044731]
["bitfinex","BTCUSD",1723333177049,0.06480799,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333177431,0.04375721,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333178688,0.00465888,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333180222,0.00065888,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333180538,0.04373032,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333180944,0.06502865,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333181910,0.06302865,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333182280,0.06102865,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333182419,0.02395721,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333182628,0.06301629,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333183078,0.06300628,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333183275,0.06300628,60937.0,60936.0,0.4897731]
["bitfinex","BTCUSD",1723333183489,0.06300628,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333183827,0.06100628,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333184394,0.06300628,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333185223,0.06500628,60937.0,60936.0,0.6538791]
["bitfinex","BTCUSD",1723333185426,0.14610628,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333186005,0.10705721,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333186184,0.14614213,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333186357,0.14414217,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333186533,0.14214217,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333186741,0.14414217,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333186942,0.14614217,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333188251,0.19524126,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333188456,0.14614217,60937.0,60936.0,0.0009141]
["bitfinex","BTCUSD",1723333189245,0.14614217,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333189675,0.14609132,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333192318,0.14609672,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333193343,0.14608875,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333193853,0.10705721,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333194052,0.14608881,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333195251,0.14609052,60937.0,60936.0,0.0829671]
["bitfinex","BTCUSD",1723333195798,0.14609052,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333195799,0.06499052,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333196442,0.06499052,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333198311,0.06499052,60937.0,60936.0,0.6291791]
["bitfinex","BTCUSD",1723333198549,0.02595721,60937.0,60936.0,0.8162851]
["bitfinex","BTCUSD",1723333198770,0.00465888,60937.0,60936.0,0.8162851]
["bitfinex","BTCUSD",1723333199994,0.00465888,60937.0,60936.0,0.82589959]
["bitfinex","BTCUSD",1723333201559,0.00465888,60937.0,60936.0,1.15382051]
["bitfinex","BTCUSD",1723333201728,0.00465888,60937.0,60936.0,1.21844476]
["bitfinex","BTCUSD",1723333202084,0.00465888,60937.0,60936.0,1.45814837]
["bitfinex","BTCUSD",1723333202284,0.00465888,60937.0,60936.0,1.10357798]
["bitfinex","BTCUSD",1723333202285,0.00265888,60937.0,60936.0,1.10357798]
["bitfinex","BTCUSD",1723333202530,0.00265888,60937.0,60936.0,1.05433876]
["bitfinex","BTCUSD",1723333202740,0.00265888,60937.0,60936.0,1.05437316]
["bitfinex","BTCUSD",1723333202970,0.00265888,60937.0,60936.0,1.05837316]
["bitfinex","BTCUSD",1723333203100,0.00265888,60937.0,60936.0,0.85411451]
["bitfinex","BTCUSD",1723333203302,0.00265888,60937.0,60936.0,0.5752851]
["bitfinex","BTCUSD",1723333203546,0.00265888,60937.0,60936.0,0.4955791]
["bitfinex","BTCUSD",1723333203748,0.00265888,60937.0,60936.0,0.4171791]
["bitfinex","BTCUSD",1723333204178,0.00065888,60937.0,60936.0,0.4955791]
["bitfinex","BTCUSD",1723333204701,0.00065888,60937.0,60936.0,0.5015791]
["bitfinex","BTCUSD",1723333204981,0.00065888,60937.0,60936.0,0.4955791]
["bitfinex","BTCUSD",1723333205187,0.00065888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333205397,0.00265888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333208146,0.00165888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333209085,0.00265888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333209284,0.00165888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333209678,0.00265888,60937.0,60936.0,0.2470731]
["bitfinex","BTCUSD",1723333210243,0.00165888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333210655,0.00265888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333211057,0.00165888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333211260,0.00065888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333211466,0.00165888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333211663,0.00265888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333211869,0.00165888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333212351,0.00265888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333212677,0.00265888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333214350,0.00265888,60937.0,60936.0,0.3254731]
["bitfinex","BTCUSD",1723333214845,0.00265888,60937.0,60936.0,0.4895791]
["bitfinex","BTCUSD",1723333222294,0.00265888,60937.0,60936.0,0.7962851]
["bitfinex","BTCUSD",1723333222490,0.00265888,60937.0,60936.0,0.8192851]
["bitfinex","BTCUSD",1723333222689,0.00265888,60937.0,60936.0,0.88386965]
["bitfinex","BTCUSD",1723333224075,0.00265888,60937.0,60936.0,1.04768457]
["bitfinex","BTCUSD",1723333224421,0.00265888,60937.0,60936.0,1.05746602]
["bitfinex","BTCUSD",1723333226296,0.00265888,60937.0,60936.0,1.05765313]
["bitfinex","BTCUSD",1723333228052,0.00265888,60937.0,60936.0,1.22175913]
["bitfinex","BTCUSD",1723333228253,0.00265888,60937.0,60936.0,1.33416027]
["bitfinex","BTCUSD",1723333228460,0.00165888,60937.0,60936.0,1.50449718]
["bitfinex","BTCUSD",1723333229017,0.00165888,60937.0,60936.0,1.63678137]
["bitfinex","BTCUSD",1723333229018,0.00065888,60937.0,60936.0,1.63678137]
["bitfinex","BTCUSD",1723333229378,0.00065888,60937.0,60936.0,1.63172678]
["bitfinex","BTCUSD",1723333229560,0.00165888,60937.0,60936.0,1.51076707]
["bitfinex","BTCUSD",1723333229765,0.00165888,60937.0,60936.0,1.63876417]
["bitfinex","BTCUSD",1723333230071,0.00065888,60937.0,60936.0,1.50018076]
["bitfinex","BTCUSD",1723333230253,0.00065888,60937.0,60936.0,1.64576046]
["bitfinex","BTCUSD",1723333230576,0.00065888,60937.0,60936.0,1.5719973]
["bitfinex","BTCUSD",1723333231212,0.00065888,60937.0,60936.0,1.5649973]
["bitfinex","BTCUSD",1723333231415,0.00065888,60937.0,60936.0,1.63872966]
["bitfinex","BTCUSD",1723333231622,0.00065888,60937.0,60936.0,1.6723284]
["bitfinex","BTCUSD",1723333231829,0.00065888,60937.0,60936.0,1.5739973]
["bitfinex","BTCUSD",1723333232220,0.00065888,60937.0,60936.0,1.5669973]
["bitfinex","BTCUSD",1723333232423,0.00065888,60937.0,60936.0,1.64971283]
["bitfinex","BTCUSD",1723333232820,0.00065888,60937.0,60936.0,1.65671283]
["bitfinex","BTCUSD",1723333233020,0.00065888,60937.0,60936.0,1.64071283]
["bitfinex","BTCUSD",1723333233243,0.00065888,60937.0,60936.0,1.6406418]
["bitfinex","BTCUSD",1723333234232,0.00065888,60937.0,60936.0,1.46424863]
["bitfinex","BTCUSD",1723333234433,0.00065888,60937.0,60936.0,1.47324863]
["bitfinex","BTCUSD",1723333234633,0.00065888,60937.0,60936.0,1.64963779]
["bitfinex","BTCUSD",1723333235349,0.00065888,60937.0,60936.0,1.57592226]
["bitfinex","BTCUSD",1723333236861,0.00065888,60937.0,60936.0,1.5758194]
["bitfinex","BTCUSD",1723333237076,0.00065888,60937.0,60936.0,1.62494095]
["bitfinex","BTCUSD",1723333237388,0.00065888,60937.0,60936.0,1.52226732]
["bitfinex","BTCUSD",1723333239090,0.00065888,60937.0,60936.0,1.62226732]
["bitfinex","BTCUSD",1723333239990,0.00065888,60937.0,60936.0,1.57314577]
["bitfinex","BTCUSD",1723333240364,0.00065888,60937.0,60936.0,1.5590958]
["bitfinex","BTCUSD",1723333240557,0.00065888,60937.0,60936.0,1.57316103]
["bitfinex","BTCUSD",1723333241045,0.00065888,60937.0,60936.0,1.62232859]
["bitfinex","BTCUSD",1723333241334,0.00065888,60937.0,60936.0,1.62232858]
["bitfinex","BTCUSD",1723333242312,0.00065888,60937.0,60936.0,1.62234199]
["bitfinex","BTCUSD",1723333243779,0.00065888,60937.0,60936.0,1.62234488]
["bitfinex","BTCUSD",1723333243985,0.00065888,60937.0,60936.0,1.32410865]
["bitfinex","BTCUSD",1723333244180,0.00065888,60937.0,60936.0,1.62243249]
["bitfinex","BTCUSD",1723333246242,0.00065888,60937.0,60936.0,1.57331131]
["bitfinex","BTCUSD",1723333247607,0.00065888,60937.0,60936.0,1.5735035]
["bitfinex","BTCUSD",1723333248780,0.00065888,60937.0,60936.0,1.74985675]
["bitfinex","BTCUSD",1723333250811,0.00065888,60937.0,60936.0,1.75985675]
["bitfinex","BTCUSD",1723333251013,0.00832,60945.0,60944.0,0.959282]
["bitfinex","BTCUSD",1723333251248,0.00832,60945.0,60944.0,1.14609692]
["bitfinex","BTCUSD",1723333251447,0.00832,60945.0,60944.0,1.21108315]
["bitfinex","BTCUSD",1723333251566,0.00832,60945.0,60944.0,1.27432195]
["bitfinex","BTCUSD",1723333251779,0.00832,60945.0,60944.0,1.27432169]
["bitfinex","BTCUSD",1723333252218,0.00832,60945.0,60944.0,1.27832169]
["bitfinex","BTCUSD",1723333252793,0.00832,60945.0,60944.0,1.13582169]
["bitfinex","BTCUSD",1723333253026,0.08592,60945.0,60944.0,0.97173669]
["bitfinex","BTCUSD",1723333253536,0.08592,60945.0,60944.0,0.97573669]
["bitfinex","BTCUSD",1723333253760,0.08592,60945.0,60944.0,0.78892177]
["bitfinex","BTCUSD",1723333253972,0.15042,60945.0,60944.0,0.72568296]
["bitfinex","BTCUSD",1723333254163,0.17185293,60945.0,60944.0,0.72568296]
["bitfinex","BTCUSD",1723333254664,0.17185293,60945.0,60944.0,0.656697]
["bitfinex","BTCUSD",1723333254862,0.17185293,60945.0,60944.0,0.71850648]
["bitfinex","BTCUSD",1723333255108,0.15042,60945.0,60944.0,0.71850648]
["bitfinex","BTCUSD",1723333255497,0.15042,60945.0,60944.0,0.71750648]
["bitfinex","BTCUSD",1723333257069,0.15042,60945.0,60944.0,0.652697]
["bitfinex","BTCUSD",1723333257288,0.15042,60945.0,60944.0,0.71742813]
["bitfinex","BTCUSD",1723333257522,0.15042,60945.0,60944.0,0.7174298]
["bitfinex","BTCUSD",1723333257688,0.15042,60945.0,60944.0,0.71743025]
["bitfinex","BTCUSD",1723333258395,0.15042,60945.0,60944.0,0.71749242]
["bitfinex","BTCUSD",1723333259708,0.15042,60945.0,60944.0,0.55340742]
["bitfinex","BTCUSD",1723333259884,0.17184889,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333260432,0.10734889,60945.0,60944.0,0.65242692]
["bitfinex","BTCUSD",1723333260766,0.10734889,60945.0,60944.0,0.83951192]
["bitfinex","BTCUSD",1723333260767,0.08592,60945.0,60944.0,0.83951192]
["bitfinex","BTCUSD",1723333261096,0.08592,60945.0,60944.0,0.90408352]
["bitfinex","BTCUSD",1723333261366,0.08592,60945.0,60944.0,0.511612]
["bitfinex","BTCUSD",1723333261771,0.10734889,60945.0,60944.0,0.675697]
["bitfinex","BTCUSD",1723333261982,0.10734889,60945.0,60944.0,0.511612]
["bitfinex","BTCUSD",1723333262132,0.10734889,60945.0,60944.0,0.675697]
["bitfinex","BTCUSD",1723333263730,0.10734889,60945.0,60944.0,0.74017236]
["bitfinex","BTCUSD",1723333264118,0.08592,60945.0,60944.0,0.57608736]
["bitfinex","BTCUSD",1723333264488,0.10734889,60945.0,60944.0,0.675697]
["bitfinex","BTCUSD",1723333264969,0.10734889,60945.0,60944.0,0.74015588]
["bitfinex","BTCUSD",1723333265431,0.08592,60945.0,60944.0,0.675697]
["bitfinex","BTCUSD",1723333266182,0.08592,60945.0,60944.0,0.74012333]
["bitfinex","BTCUSD",1723333266376,0.08592,60945.0,60944.0,0.675697]
["bitfinex","BTCUSD",1723333269937,0.08592,60945.0,60944.0,0.74017548]
["bitfinex","BTCUSD",1723333270599,0.00832,60945.0,60944.0,0.74017548]
["bitfinex","BTCUSD",1723333270781,0.00832,60945.0,60944.0,0.74986297]
["bitfinex","BTCUSD",1723333271395,0.00832,60945.0,60944.0,0.68538449]
["bitfinex","BTCUSD",1723333271602,0.00832,60945.0,60944.0,0.74998091]
["bitfinex","BTCUSD",1723333272321,0.00832,60945.0,60944.0,0.74029342]
["bitfinex","BTCUSD",1723333272957,0.00832,60945.0,60944.0,0.66189342]
["bitfinex","BTCUSD",1723333273160,0.00832,60945.0,60944.0,0.74029342]
["bitfinex","BTCUSD",1723333273388,0.08732,60945.0,60944.0,0.74029342]
["bitfinex","BTCUSD",1723333273609,0.08732,60945.0,60944.0,0.74014619]
["bitfinex","BTCUSD",1723333274026,0.08732,60945.0,60944.0,0.74114619]
["bitfinex","BTCUSD",1723333274559,0.14732,60945.0,60944.0,0.489612]
["bitfinex","BTCUSD",1723333274963,0.16874473,60945.0,60944.0,0.490612]
["bitfinex","BTCUSD",1723333276111,0.16874473,60945.0,60944.0,0.489612]
["bitfinex","BTCUSD",1723333276475,0.16874473,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333286566,0.20799338,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333288161,0.20799338,60945.0,60944.0,0.50949908]
["bitfinex","BTCUSD",1723333288891,0.16874473,60945.0,60944.0,0.50949908]
["bitfinex","BTCUSD",1723333289322,0.20796036,60945.0,60944.0,0.50949908]
["bitfinex","BTCUSD",1723333289548,0.2079795,60945.0,60944.0,0.50949908]
["bitfinex","BTCUSD",1723333289946,0.2079795,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333290523,0.16874473,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333291547,0.20798963,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333292895,0.16874473,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333294474,0.20798568,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333294880,0.20798504,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333295846,0.16874473,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333299040,0.20795759,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333299509,0.14795759,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333299662,0.10874473,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333300768,0.02974473,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333306916,0.02974473,60945.0,60944.0,0.71657632]
["bitfinex","BTCUSD",1723333307275,0.00832,60945.0,60944.0,0.55249132]
["bitfinex","BTCUSD",1723333309132,0.00832,60945.0,60944.0,0.55247794]
["bitfinex","BTCUSD",1723333309532,0.00832,60945.0,60944.0,0.55347794]
["bitfinex","BTCUSD",1723333309734,0.00832,60945.0,60944.0,0.55247794]
["bitfinex","BTCUSD",1723333310421,0.00832,60945.0,60944.0,0.71656294]
["bitfinex","BTCUSD",1723333310647,0.00832,60945.0,60944.0,0.55246221]
["bitfinex","BTCUSD",1723333312238,0.00832,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333315149,0.00832,60945.0,60944.0,0.55259294]
["bitfinex","BTCUSD",1723333315306,0.00832,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333316112,0.00832,60945.0,60944.0,0.489612]
["bitfinex","BTCUSD",1723333316314,0.00832,60945.0,60944.0,0.55356592]
["bitfinex","BTCUSD",1723333316936,0.00832,60945.0,60944.0,0.489612]
["bitfinex","BTCUSD",1723333317582,0.00832,60945.0,60944.0,0.490612]
["bitfinex","BTCUSD",1723333317981,0.00832,60945.0,60944.0,0.489612]
["bitfinex","BTCUSD",1723333318243,0.00832,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333318657,0.00832,60945.0,60944.0,0.55253314]
["bitfinex","BTCUSD",1723333318935,0.00832,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333319480,0.00832,60945.0,60944.0,0.410212]
["bitfinex","BTCUSD",1723333319685,0.08972,60945.0,60944.0,0.488612]
["bitfinex","BTCUSD",1723333320626,0.15012,60945.0,60944.0,0.410212]
["bitfinex","BTCUSD",1723333320843,0.0814,60944.0,60942.0,0.082044]
["bitfinex","BTCUSD",1723333321039,0.18106144,60943.0,60942.0,0.082044]
["bitfinex","BTCUSD",1723333321194,0.20248028,60943.0,60942.0,0.082044]
["bitfinex","BTCUSD",1723333321993,0.25161316,60943.0,60942.0,0.082044]
["bitfinex","BTCUSD",1723333322368,0.20248028,60943.0,60942.0,0.082044]
["bitfinex","BTCUSD",1723333322972,0.1418,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723333323170,0.06068028,60943.0,60940.0,0.082047]
["bitfinex","BTCUSD",1723333323171,0.18106144,60941.0,60940.0,0.082047]
["bitfinex","BTCUSD",1723333323531,0.18106144,60941.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333323532,0.1418,60940.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333323739,0.387951,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333324039,0.61936715,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333324235,0.49768212,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333324440,0.58491727,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333324641,0.58493348,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333325531,0.42083248,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333325761,0.28444324,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333326341,0.28844324,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333326520,0.28444324,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333326923,0.28844324,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333327123,0.28844324,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333327670,0.2492579,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333327836,0.28839677,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333329293,0.20634677,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333329711,0.28839677,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333330522,0.20634677,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333330742,0.20634677,60938.0,60937.0,0.1623651]
["bitfinex","BTCUSD",1723333330743,0.0254079,60938.0,60937.0,0.1623651]
["bitfinex","BTCUSD",1723333330944,0.0254079,60938.0,60937.0,0.1633651]
["bitfinex","BTCUSD",1723333331555,0.0254079,60938.0,60937.0,0.0849651]
["bitfinex","BTCUSD",1723333331776,0.0214079,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333331935,0.21092212,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333332095,0.18951422,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333332294,0.16779215,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333332491,0.21190796,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333332733,0.20690796,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333333118,0.20690796,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333333542,0.21090796,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333334084,0.17179215,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333334461,0.2109539,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333334872,0.21095993,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333335044,0.17179215,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333335647,0.21095944,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333335847,0.17179215,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333338419,0.21096768,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333340816,0.21095551,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333342015,0.2109581,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333342218,0.2930081,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333345253,0.2938391,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333345454,0.25467315,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333345678,0.29383457,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333345881,0.25467315,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333346081,0.29383206,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333347282,0.45793306,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333347480,0.29383206,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333348481,0.43014442,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333348809,0.29383206,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333349162,0.29381862,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333350202,0.4301251,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333350541,0.2016751,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333352703,0.20169302,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333355834,0.19769302,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333356251,0.02622315,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333356444,0.06542272,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333356645,0.19773246,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333357008,0.20173244,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333358062,0.06542273,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333358265,0.20173228,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333360240,0.20173095,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333361983,0.20173095,60938.0,60937.0,0.0019141]
["bitfinex","BTCUSD",1723333362185,0.19773095,60938.0,60937.0,0.0009141]
["bitfinex","BTCUSD",1723333362383,0.34473095,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333363013,0.34473531,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333363899,0.47572274,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333364365,0.50019146,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333365229,0.52466018,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333365873,0.42678531,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333366280,0.52498302,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333367265,0.44293302,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333367485,0.37683302,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333367865,0.376902,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333368265,0.1423647,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333368471,0.3607262,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333369477,0.45897257,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333370092,0.3607262,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333371606,0.22443335,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333371871,0.36074565,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333372021,0.48349279,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333373516,0.36074565,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333373964,0.48349279,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333376173,0.48354705,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333378563,0.4589925,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333378733,0.36074565,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333378936,0.48354705,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333379148,0.30797455,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333379373,0.36078029,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333379747,0.48358169,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333379907,0.36078037,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333381091,0.45900881,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333381476,0.36077913,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333382293,0.22446817,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333382490,0.36077968,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333382689,0.20282968,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333382897,0.30106206,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333383093,0.20282968,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333383539,0.20282968,60938.0,60937.0,0.2310651]
["bitfinex","BTCUSD",1723333383915,0.20282968,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333384321,0.27650189,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333385761,0.27150189,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333385969,0.27150189,60938.0,60937.0,0.2290651]
["bitfinex","BTCUSD",1723333386200,0.10089536,60938.0,60937.0,0.2300651]
["bitfinex","BTCUSD",1723333386405,0.2764734,60938.0,60937.0,0.2290651]
["bitfinex","BTCUSD",1723333386553,0.20780119,60938.0,60937.0,0.2300651]
["bitfinex","BTCUSD",1723333386755,0.20780119,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333386963,0.2814705,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333387175,0.2814705,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333387742,0.2814705,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333388124,0.2814705,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333388669,0.2714705,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333388913,0.19780119,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333389095,0.06649425,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333389453,0.19779768,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333389736,0.11560602,60938.0,60937.0,0.1490141]
["bitfinex","BTCUSD",1723333390315,0.11560602,60938.0,60937.0,0.1480141]
["bitfinex","BTCUSD",1723333390537,0.06150679,60938.0,60937.0,0.6366711]
["bitfinex","BTCUSD",1723333391006,0.06150679,60938.0,60937.0,0.6356711]
["bitfinex","BTCUSD",1723333391405,0.06150679,60938.0,60937.0,0.6366711]
["bitfinex","BTCUSD",1723333391962,0.06650679,60938.0,60937.0,0.6366711]
["bitfinex","BTCUSD",1723333392206,0.02222315,60938.0,60937.0,0.6366711]
["bitfinex","BTCUSD",1723333392385,0.02722315,60938.0,60937.0,0.6376711]
["bitfinex","BTCUSD",1723333392541,0.000831,60938.0,60937.0,0.6366711]
["bitfinex","BTCUSD",1723333392947,0.005831,60938.0,60937.0,0.6376711]
["bitfinex","BTCUSD",1723333393344,0.005831,60938.0,60937.0,0.6366711]
["bitfinex","BTCUSD",1723333393595,0.005831,60938.0,60937.0,0.6376711]
["bitfinex","BTCUSD",1723333395853,0.005831,60938.0,60937.0,0.65855818]
["bitfinex","BTCUSD",1723333397773,0.005831,60938.0,60937.0,0.49445518]
["bitfinex","BTCUSD",1723333397973,0.005831,60938.0,60937.0,0.49345518]
["bitfinex","BTCUSD",1723333398178,0.000831,60938.0,60937.0,0.49345518]
["bitfinex","BTCUSD",1723333398581,0.02722529,60938.0,60937.0,0.49445518]
["bitfinex","BTCUSD",1723333398742,0.0451249,60938.0,60937.0,0.49445518]
["bitfinex","BTCUSD",1723333398922,0.06651919,60938.0,60937.0,0.49445518]
["bitfinex","BTCUSD",1723333400387,0.06651919,60938.0,60937.0,0.41325518]
["bitfinex","BTCUSD",1723333400593,0.12721919,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333401122,0.12722551,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333401490,0.06652551,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333404570,0.06652639,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333406943,0.06652639,60938.0,60937.0,0.0849651]
["bitfinex","BTCUSD",1723333407959,0.06656865,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333409412,0.06656865,60938.0,60937.0,0.3301681]
["bitfinex","BTCUSD",1723333409554,0.06656865,60938.0,60937.0,0.4085681]
["bitfinex","BTCUSD",1723333409986,0.04517436,60938.0,60937.0,0.4751681]
["bitfinex","BTCUSD",1723333410391,0.06659344,60938.0,60937.0,0.4751681]
["bitfinex","BTCUSD",1723333411356,0.06661677,60938.0,60937.0,0.4751681]
["bitfinex","BTCUSD",1723333411796,0.02725008,60938.0,60937.0,0.4751681]
["bitfinex","BTCUSD",1723333412013,0.06660607,60938.0,60937.0,0.4751681]
["bitfinex","BTCUSD",1723333414634,0.06660607,60938.0,60937.0,0.3967681]
["bitfinex","BTCUSD",1723333414856,0.06660607,60938.0,60937.0,0.2490681]
["bitfinex","BTCUSD",1723333415039,0.06661386,60938.0,60937.0,0.2490681]
["bitfinex","BTCUSD",1723333418443,0.06660939,60938.0,60937.0,0.2490681]
["bitfinex","BTCUSD",1723333419296,0.06660939,60938.0,60937.0,0.0029141]
["bitfinex","BTCUSD",1723333420649,0.06660939,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333422659,0.06662722,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333425124,0.06662722,60938.0,60937.0,0.06455957]
["bitfinex","BTCUSD",1723333429689,0.06662722,60938.0,60937.0,0.38911357]
["bitfinex","BTCUSD",1723333430036,0.06662722,60938.0,60937.0,0.63141657]
["bitfinex","BTCUSD",1723333430283,0.04520814,60938.0,60937.0,0.46731357]
["bitfinex","BTCUSD",1723333430660,0.06662857,60938.0,60937.0,0.46731357]
["bitfinex","BTCUSD",1723333432738,0.06660403,60938.0,60937.0,0.46731357]
["bitfinex","BTCUSD",1723333433095,0.02725143,60938.0,60937.0,0.46731357]
["bitfinex","BTCUSD",1723333433866,0.02725143,60938.0,60937.0,0.38911357]
["bitfinex","BTCUSD",1723333434037,0.06659891,60938.0,60937.0,0.38911357]
["bitfinex","BTCUSD",1723333436147,0.06659075,60938.0,60937.0,0.38911357]
["bitfinex","BTCUSD",1723333439065,0.14389075,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333439611,0.20829075,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333441095,0.4182461,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333441254,0.5002961,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333441457,0.42665031,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333442637,0.426596,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333443246,0.42669397,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333444000,0.42668836,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333444208,0.50032606,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333445864,0.32463913,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333446019,0.50033448,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333448407,0.42669678,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333449725,0.42669799,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333451800,0.50033569,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333452954,0.47577844,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333453084,0.50033569,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333453307,0.32462093,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333453599,0.50030022,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333453801,0.36399101,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333454000,0.50030021,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333454811,0.41825021,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333455419,0.34463071,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333456112,0.41825021,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333456506,0.34463071,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333457109,0.30526064,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333457339,0.3446346,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333458578,0.34463379,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333458869,0.20293379,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333459070,0.27655064,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333459276,0.20293379,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333459431,0.27655064,60938.0,60937.0,0.00285957]
["bitfinex","BTCUSD",1723333459633,0.06662539,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333460036,0.06662539,60938.0,60937.0,0.16331057]
["bitfinex","BTCUSD",1723333460717,0.06662539,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333461042,0.06660912,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333461242,0.02725143,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333461763,0.06660912,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333464705,0.02725143,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333464901,0.06659286,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333465364,0.06659044,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333466559,0.06659044,60938.0,60937.0,0.16331057]
["bitfinex","BTCUSD",1723333467001,0.06659044,60938.0,60937.0,0.08125957]
["bitfinex","BTCUSD",1723333467644,0.06659044,60938.0,60937.0,0.24536257]
["bitfinex","BTCUSD",1723333467824,0.06659044,60938.0,60937.0,0.32741357]
["bitfinex","BTCUSD",1723333468734,0.06660324,60938.0,60937.0,0.32741357]
["bitfinex","BTCUSD",1723333469034,0.06660324,60938.0,60937.0,0.08491057]
["bitfinex","BTCUSD",1723333472292,0.06665791,60938.0,60937.0,0.08491057]
["bitfinex","BTCUSD",1723333473535,0.06665791,60938.0,60937.0,0.16541057]
["bitfinex","BTCUSD",1723333473964,0.06665791,60938.0,60937.0,0.32951357]
["bitfinex","BTCUSD",1723333474680,0.06665791,60938.0,60937.0,0.16541057]
["bitfinex","BTCUSD",1723333474879,0.06665791,60938.0,60937.0,0.32951357]
["bitfinex","BTCUSD",1723333475614,0.06666015,60938.0,60937.0,0.32951357]
["bitfinex","BTCUSD",1723333476073,0.02725143,60938.0,60937.0,0.55641657]
["bitfinex","BTCUSD",1723333476264,0.02725143,60938.0,60937.0,0.80620615]
["bitfinex","BTCUSD",1723333476604,0.005831,60938.0,60937.0,0.80620615]
["bitfinex","BTCUSD",1723333477023,0.005831,60938.0,60937.0,0.80520615]
["bitfinex","BTCUSD",1723333477250,0.005831,60938.0,60937.0,0.74251957]
["bitfinex","BTCUSD",1723333477454,0.000831,60938.0,60937.0,0.74151957]
["bitfinex","BTCUSD",1723333477612,0.002831,60938.0,60937.0,0.74151957]
["bitfinex","BTCUSD",1723333478010,0.002831,60938.0,60937.0,0.71851957]
["bitfinex","BTCUSD",1723333478213,0.002831,60938.0,60937.0,0.63281657]
["bitfinex","BTCUSD",1723333479016,0.000831,60938.0,60937.0,0.63381657]
["bitfinex","BTCUSD",1723333479133,0.001831,60938.0,60937.0,0.63381657]
["bitfinex","BTCUSD",1723333479336,0.001831,60938.0,60937.0,0.63281657]
["bitfinex","BTCUSD",1723333479718,0.000831,60938.0,60937.0,0.63281657]
["bitfinex","BTCUSD",1723333479892,0.001831,60938.0,60937.0,0.63281657]
["bitfinex","BTCUSD",1723333488950,0.001831,60938.0,60937.0,0.65581657]
["bitfinex","BTCUSD",1723333489299,0.001831,60938.0,60937.0,0.81991957]
["bitfinex","BTCUSD",1723333489804,0.001831,60938.0,60937.0,0.8825649]
["bitfinex","BTCUSD",1723333490175,0.001831,60938.0,60937.0,0.81991957]
["bitfinex","BTCUSD",1723333490548,0.001831,60938.0,60937.0,0.88246952]
["bitfinex","BTCUSD",1723333492678,0.000831,60938.0,60937.0,0.88246952]
["bitfinex","BTCUSD",1723333493078,0.000831,60938.0,60937.0,0.82391957]
["bitfinex","BTCUSD",1723333493379,0.000831,60938.0,60937.0,0.88247623]
["bitfinex","BTCUSD",1723333493620,0.000831,60938.0,60937.0,0.88647623]
["bitfinex","BTCUSD",1723333493829,0.000831,60938.0,60937.0,0.89047623]
["bitfinex","BTCUSD",1723333495038,0.000831,60938.0,60937.0,0.88247623]
["bitfinex","BTCUSD",1723333495237,0.000831,60938.0,60937.0,0.88747623]
["bitfinex","BTCUSD",1723333495439,0.000831,60938.0,60937.0,0.89247623]
["bitfinex","BTCUSD",1723333495669,0.000831,60938.0,60937.0,0.88747623]
["bitfinex","BTCUSD",1723333495874,0.000831,60938.0,60937.0,0.88247623]
["bitfinex","BTCUSD",1723333496069,0.000831,60938.0,60937.0,0.88647623]
["bitfinex","BTCUSD",1723333496589,0.000831,60938.0,60937.0,1.05040539]
["bitfinex","BTCUSD",1723333497057,0.000831,60938.0,60937.0,1.05040467]
["bitfinex","BTCUSD",1723333497684,0.000831,60938.0,60937.0,1.05440467]
["bitfinex","BTCUSD",1723333498062,0.000831,60938.0,60937.0,1.05040467]
["bitfinex","BTCUSD",1723333498267,0.000831,60938.0,60937.0,1.05540467]
["bitfinex","BTCUSD",1723333498472,0.000831,60938.0,60937.0,1.05535031]
["bitfinex","BTCUSD",1723333498847,0.000831,60938.0,60937.0,1.05035031]
["bitfinex","BTCUSD",1723333499279,0.000831,60938.0,60937.0,1.05135031]
["bitfinex","BTCUSD",1723333499835,0.000831,60938.0,60937.0,1.05635031]
["bitfinex","BTCUSD",1723333500032,0.000831,60938.0,60937.0,0.98873449]
["bitfinex","BTCUSD",1723333500299,0.000831,60938.0,60937.0,1.0513605]
["bitfinex","BTCUSD",1723333500550,0.000831,60938.0,60937.0,1.0563605]
["bitfinex","BTCUSD",1723333500863,0.000831,60938.0,60937.0,1.0513605]
["bitfinex","BTCUSD",1723333501062,0.000831,60938.0,60937.0,1.27304826]
["bitfinex","BTCUSD",1723333501265,0.000831,60938.0,60937.0,1.44337786]
["bitfinex","BTCUSD",1723333501541,0.000831,60938.0,60937.0,1.55105151]
["bitfinex","BTCUSD",1723333501747,0.000831,60943.0,60942.0,0.738405]
["bitfinex","BTCUSD",1723333501955,0.000831,60943.0,60942.0,1.63118289]
["bitfinex","BTCUSD",1723333502129,0.000831,60943.0,60942.0,1.65745997]
["bitfinex","BTCUSD",1723333502326,0.000831,60943.0,60942.0,1.64545997]
["bitfinex","BTCUSD",1723333502527,0.000831,60943.0,60942.0,1.56705997]
["bitfinex","BTCUSD",1723333502852,0.000831,60943.0,60942.0,1.71915546]
["bitfinex","BTCUSD",1723333503283,0.000831,60943.0,60942.0,1.59190238]
["bitfinex","BTCUSD",1723333503488,0.000831,60943.0,60942.0,1.59190387]
["bitfinex","BTCUSD",1723333503614,0.000831,60943.0,60942.0,1.70456667]
["bitfinex","BTCUSD",1723333503822,0.000831,60943.0,60942.0,1.72912544]
["bitfinex","BTCUSD",1723333504274,0.000831,60943.0,60942.0,1.60188942]
["bitfinex","BTCUSD",1723333504480,0.000831,60943.0,60942.0,1.7045508]
["bitfinex","BTCUSD",1723333504656,0.000831,60943.0,60942.0,1.7135508]
["bitfinex","BTCUSD",1723333504866,0.000831,60943.0,60942.0,1.73812402]
["bitfinex","BTCUSD",1723333505039,0.000831,60943.0,60942.0,1.6644477]
["bitfinex","BTCUSD",1723333505246,0.000831,60943.0,60942.0,1.61087894]
["bitfinex","BTCUSD",1723333505527,0.000831,60943.0,60942.0,1.72531637]
["bitfinex","BTCUSD",1723333506288,0.000831,60943.0,60942.0,1.32688899]
["bitfinex","BTCUSD",1723333506609,0.000831,60943.0,60942.0,1.72504003]
["bitfinex","BTCUSD",1723333506745,0.000831,60943.0,60942.0,1.75967317]
["bitfinex","BTCUSD",1723333507001,0.000831,60943.0,60942.0,1.77967317]
["bitfinex","BTCUSD",1723333507202,0.000831,60943.0,60942.0,1.65240845]
["bitfinex","BTCUSD",1723333507402,0.000831,60943.0,60942.0,1.91915688]
["bitfinex","BTCUSD",1723333507603,0.000831,60943.0,60942.0,1.75506688]
["bitfinex","BTCUSD",1723333507809,0.000831,60943.0,60942.0,1.74606688]
["bitfinex","BTCUSD",1723333508012,0.000831,60943.0,60942.0,1.77067169]
["bitfinex","BTCUSD",1723333508229,0.000831,60943.0,60942.0,1.69699537]
["bitfinex","BTCUSD",1723333508679,0.000831,60943.0,60942.0,1.82813565]
["bitfinex","BTCUSD",1723333508955,0.000831,60943.0,60942.0,2.01584169]
["bitfinex","BTCUSD",1723333509163,0.000831,60943.0,60942.0,1.94216537]
["bitfinex","BTCUSD",1723333509497,0.000831,60943.0,60942.0,1.83050694]
["bitfinex","BTCUSD",1723333509643,0.000831,60943.0,60942.0,1.93316197]
["bitfinex","BTCUSD",1723333509983,0.000831,60943.0,60942.0,1.81212223]
["bitfinex","BTCUSD",1723333510144,0.000831,60943.0,60942.0,1.76107197]
["bitfinex","BTCUSD",1723333510306,0.000831,60943.0,60942.0,1.65841694]
["bitfinex","BTCUSD",1723333510749,0.000831,60943.0,60942.0,1.76107348]
["bitfinex","BTCUSD",1723333510949,0.000831,60943.0,60942.0,1.67241694]
["bitfinex","BTCUSD",1723333512381,0.000831,60943.0,60942.0,1.67441694]
["bitfinex","BTCUSD",1723333513344,0.000831,60943.0,60942.0,1.77707177]
["bitfinex","BTCUSD",1723333513524,0.000831,60943.0,60942.0,1.82610687]
["bitfinex","BTCUSD",1723333513685,0.000831,60943.0,60942.0,1.84610687]
["bitfinex","BTCUSD",1723333514105,0.000831,60943.0,60942.0,1.84599815]
["bitfinex","BTCUSD",1723333514476,0.000831,60943.0,60942.0,1.79696284]
["bitfinex","BTCUSD",1723333514680,0.000831,60943.0,60942.0,1.79697075]
["bitfinex","BTCUSD",1723333515018,0.000831,60943.0,60942.0,1.84600585]
["bitfinex","BTCUSD",1723333515221,0.000831,60943.0,60942.0,1.79697075]
["bitfinex","BTCUSD",1723333515457,0.000831,60943.0,60942.0,1.96106075]
["bitfinex","BTCUSD",1723333515896,0.000831,60943.0,60942.0,1.84600585]
["bitfinex","BTCUSD",1723333516217,0.000831,60943.0,60942.0,1.79697075]
["bitfinex","BTCUSD",1723333516397,0.000831,60943.0,60942.0,1.69431613]
["bitfinex","BTCUSD",1723333516798,0.000831,60943.0,60942.0,1.62553122]
["bitfinex","BTCUSD",1723333516944,0.000831,60943.0,60942.0,1.69430369]
["bitfinex","BTCUSD",1723333517593,0.000831,60943.0,60942.0,1.84598424]
["bitfinex","BTCUSD",1723333518251,0.000831,60943.0,60942.0,1.79695848]
["bitfinex","BTCUSD",1723333518457,0.000831,60943.0,60942.0,1.84598424]
["bitfinex","BTCUSD",1723333518649,0.000831,60943.0,60942.0,2.0100532]
["bitfinex","BTCUSD",1723333518847,0.000831,60943.0,60942.0,1.8459632]
["bitfinex","BTCUSD",1723333519287,0.000831,60943.0,60942.0,1.79693744]
["bitfinex","BTCUSD",1723333519470,0.000831,60943.0,60942.0,1.8459632]
["bitfinex","BTCUSD",1723333519870,0.000831,60943.0,60942.0,1.79693744]
["bitfinex","BTCUSD",1723333520071,0.000831,60943.0,60942.0,1.8459632]
["bitfinex","BTCUSD",1723333520485,0.000831,60943.0,60942.0,1.67227785]
["bitfinex","BTCUSD",1723333521608,0.000831,60943.0,60942.0,1.37687637]
["bitfinex","BTCUSD",1723333522859,0.000831,60943.0,60942.0,1.54717526]
["bitfinex","BTCUSD",1723333523170,0.000831,60943.0,60942.0,1.64983322]
["bitfinex","BTCUSD",1723333523555,0.000831,60943.0,60942.0,1.65183322]
["bitfinex","BTCUSD",1723333523761,0.000831,60943.0,60942.0,1.64983322]
["bitfinex","BTCUSD",1723333524389,0.000831,60943.0,60942.0,1.65183322]
["bitfinex","BTCUSD",1723333524814,0.000831,60943.0,60942.0,1.48153433]
["bitfinex","BTCUSD",1723333525013,0.000831,60943.0,60942.0,1.50153433]
["bitfinex","BTCUSD",1723333525984,0.000831,60943.0,60942.0,1.73440527]
["bitfinex","BTCUSD",1723333526348,0.000831,60943.0,60942.0,1.78343867]
["bitfinex","BTCUSD",1723333526557,0.000831,60943.0,60942.0,1.94752867]
["bitfinex","BTCUSD",1723333526732,0.000831,60943.0,60942.0,1.77697891]
["bitfinex","BTCUSD",1723333527280,0.000831,60943.0,60942.0,1.79697891]
["bitfinex","BTCUSD",1723333528338,0.00832,60948.0,60947.0,0.426914]
["bitfinex","BTCUSD",1723333528625,0.00832,60948.0,60947.0,1.35429667]
["bitfinex","BTCUSD",1723333528770,0.00832,60948.0,60947.0,1.68244867]
["bitfinex","BTCUSD",1723333528971,0.00832,60948.0,60947.0,1.7560026]
["bitfinex","BTCUSD",1723333529351,0.00832,60948.0,60947.0,1.7360026]
["bitfinex","BTCUSD",1723333529581,0.00832,60948.0,60947.0,1.68244867]
["bitfinex","BTCUSD",1723333529785,0.00832,60948.0,60947.0,1.75600708]
["bitfinex","BTCUSD",1723333529983,0.00832,60948.0,60947.0,1.69344867]
["bitfinex","BTCUSD",1723333530190,0.000932,60949.0,60948.0,0.606259]
["bitfinex","BTCUSD",1723333530527,0.000932,60949.0,60948.0,1.48900713]
["bitfinex","BTCUSD",1723333530731,0.000932,60949.0,60948.0,1.65308117]
["bitfinex","BTCUSD",1723333530885,0.000932,60949.0,60948.0,1.76811367]
["bitfinex","BTCUSD",1723333531296,0.000932,60949.0,60948.0,1.65308125]
["bitfinex","BTCUSD",1723333531520,0.000932,60949.0,60948.0,1.58403967]
["bitfinex","BTCUSD",1723333531922,0.000932,60949.0,60948.0,1.5940469]
["bitfinex","BTCUSD",1723333532332,0.000932,60949.0,60948.0,1.65509391]
["bitfinex","BTCUSD",1723333532533,0.000932,60949.0,60948.0,1.64117977]
["bitfinex","BTCUSD",1723333532910,0.000932,60949.0,60948.0,1.65517977]
["bitfinex","BTCUSD",1723333533091,0.000932,60949.0,60948.0,1.77020676]
["bitfinex","BTCUSD",1723333533298,0.000932,60949.0,60948.0,1.63117977]
["bitfinex","BTCUSD",1723333533482,0.000932,60949.0,60948.0,1.67917977]
["bitfinex","BTCUSD",1723333533890,0.000932,60949.0,60948.0,1.79620676]
["bitfinex","BTCUSD",1723333534306,0.0805,60962.0,60950.0,0.919106]
["bitfinex","BTCUSD",1723333534526,0.0805,60962.0,60950.0,1.73156912]
["bitfinex","BTCUSD",1723333534726,0.0805,60962.0,60950.0,1.89563712]
["bitfinex","BTCUSD",1723333535131,0.0805,60962.0,60950.0,1.84657376]
["bitfinex","BTCUSD",1723333535533,0.0805,60962.0,60950.0,1.82657376]
["bitfinex","BTCUSD",1723333535946,0.0805,60962.0,60950.0,1.84057376]
["bitfinex","BTCUSD",1723333536143,0.0805,60962.0,60950.0,1.91416904]
["bitfinex","BTCUSD",1723333536347,0.0805,60962.0,60950.0,1.8502416]
["bitfinex","BTCUSD",1723333536816,0.0805,60962.0,60950.0,1.8642416]
["bitfinex","BTCUSD",1723333537411,0.0805,60962.0,60950.0,1.93785434]
["bitfinex","BTCUSD",1723333538642,0.0805,60962.0,60950.0,1.95785434]
["bitfinex","BTCUSD",1723333539034,0.0805,60962.0,60950.0,1.88423572]
["bitfinex","BTCUSD",1723333539238,0.0805,60962.0,60950.0,1.98232974]
["bitfinex","BTCUSD",1723333539474,0.0805,60962.0,60950.0,1.88423572]
["bitfinex","BTCUSD",1723333539678,0.08921,60963.0,60950.0,1.86423572]
["bitfinex","BTCUSD",1723333540413,0.08921,60963.0,60950.0,1.96232974]
["bitfinex","BTCUSD",1723333540847,0.00831,60963.0,60952.0,0.912346]
["bitfinex","BTCUSD",1723333541034,0.00831,60963.0,60957.0,0.337625]
["bitfinex","BTCUSD",1723333541163,0.00831,60963.0,60957.0,1.07171421]
["bitfinex","BTCUSD",1723333541364,0.00831,60963.0,60957.0,1.58841873]
["bitfinex","BTCUSD",1723333541564,0.00831,60963.0,60957.0,1.91651873]
["bitfinex","BTCUSD",1723333542204,0.00831,60963.0,60957.0,1.89651873]
["bitfinex","BTCUSD",1723333542405,0.00831,60963.0,60957.0,1.83386654]
["bitfinex","BTCUSD",1723333542626,0.00831,60963.0,60957.0,1.90732381]
["bitfinex","BTCUSD",1723333542835,0.00831,60963.0,60957.0,1.90532381]
["bitfinex","BTCUSD",1723333543029,0.00831,60963.0,60957.0,1.90532393]
["bitfinex","BTCUSD",1723333543670,0.00831,60963.0,60957.0,1.90632393]
["bitfinex","BTCUSD",1723333544330,0.00831,60963.0,60957.0,1.53734788]
["bitfinex","BTCUSD",1723333544611,0.00831,60963.0,60957.0,1.83253611]
["bitfinex","BTCUSD",1723333545098,0.00831,60963.0,60957.0,1.84246919]
["bitfinex","BTCUSD",1723333545306,0.00831,60963.0,60957.0,1.86076899]
["bitfinex","BTCUSD",1723333545508,0.143632,60958.0,60957.0,1.63141899]
["bitfinex","BTCUSD",1723333545710,0.143632,60958.0,60957.0,1.53321919]
["bitfinex","BTCUSD",1723333546064,0.143632,60958.0,60957.0,1.53320959]
["bitfinex","BTCUSD",1723333546278,0.081732,60958.0,60957.0,1.53320959]
["bitfinex","BTCUSD",1723333546885,0.000832,60958.0,60957.0,1.53320959]
["bitfinex","BTCUSD",1723333547064,0.000832,60958.0,60957.0,1.63140939]
["bitfinex","BTCUSD",1723333548071,0.000832,60958.0,60957.0,1.63149001]
["bitfinex","BTCUSD",1723333548273,0.000832,60958.0,60957.0,1.62049001]
["bitfinex","BTCUSD",1723333548676,0.000832,60958.0,60957.0,1.63149001]
["bitfinex","BTCUSD",1723333548920,0.000832,60958.0,60957.0,1.62049001]
["bitfinex","BTCUSD",1723333549124,0.000832,60958.0,60957.0,1.60949001]
["bitfinex","BTCUSD",1723333549318,0.000832,60958.0,60957.0,1.52520959]
["bitfinex","BTCUSD",1723333549640,0.000832,60958.0,60957.0,1.63447768]
["bitfinex","BTCUSD",1723333549994,0.000832,60958.0,60957.0,1.62347768]
["bitfinex","BTCUSD",1723333550241,0.000832,60958.0,60957.0,1.62348077]
["bitfinex","BTCUSD",1723333550608,0.000832,60958.0,60957.0,1.63748077]
["bitfinex","BTCUSD",1723333553085,0.000832,60958.0,60957.0,1.63748937]
["bitfinex","BTCUSD",1723333553491,0.000832,60958.0,60957.0,1.63748182]
["bitfinex","BTCUSD",1723333554299,0.000832,60958.0,60957.0,1.57525256]
["bitfinex","BTCUSD",1723333554498,0.000832,60958.0,60957.0,1.63820724]
["bitfinex","BTCUSD",1723333554838,0.000832,60958.0,60957.0,1.63820528]
["bitfinex","BTCUSD",1723333555680,0.000832,60958.0,60957.0,1.64020528]
["bitfinex","BTCUSD",1723333555937,0.000832,60958.0,60957.0,1.77860528]
["bitfinex","BTCUSD",1723333556995,0.000832,60958.0,60957.0,1.70150528]
["bitfinex","BTCUSD",1723333558276,0.000832,60958.0,60957.0,1.69750528]
["bitfinex","BTCUSD",1723333558655,0.000832,60958.0,60957.0,1.64820528]
["bitfinex","BTCUSD",1723333559707,0.000832,60958.0,60957.0,1.63420528]
["bitfinex","BTCUSD",1723333559917,0.000832,60958.0,60957.0,1.40129356]
["bitfinex","BTCUSD",1723333560078,0.000832,60958.0,60957.0,1.63423784]
["bitfinex","BTCUSD",1723333560512,0.000832,60958.0,60957.0,1.64823784]
["bitfinex","BTCUSD",1723333561509,0.000832,60958.0,60957.0,1.63423784]
["bitfinex","BTCUSD",1723333561846,0.000832,60958.0,60957.0,1.63623784]
["bitfinex","BTCUSD",1723333562391,0.000832,60958.0,60957.0,1.35430961]
["bitfinex","BTCUSD",1723333562601,0.000832,60958.0,60957.0,1.64803252]
["bitfinex","BTCUSD",1723333562802,0.000832,60958.0,60957.0,1.63403252]
["bitfinex","BTCUSD",1723333563040,0.000832,60958.0,60957.0,1.64803252]
["bitfinex","BTCUSD",1723333563885,0.000832,60958.0,60957.0,1.65003252]
["bitfinex","BTCUSD",1723333565977,0.000832,60958.0,60957.0,1.65004079]
["bitfinex","BTCUSD",1723333567124,0.000832,60958.0,60957.0,1.64804079]
["bitfinex","BTCUSD",1723333567357,0.000832,60958.0,60957.0,1.54976214]
["bitfinex","BTCUSD",1723333569296,0.000832,60958.0,60957.0,1.85666045]
["bitfinex","BTCUSD",1723333569495,0.000832,60958.0,60957.0,1.83864131]
["bitfinex","BTCUSD",1723333569919,0.000832,60958.0,60957.0,1.96403976]
["bitfinex","BTCUSD",1723333570132,0.000832,60958.0,60957.0,1.97803976]
["bitfinex","BTCUSD",1723333571260,0.000832,60958.0,60957.0,1.85519145]
["bitfinex","BTCUSD",1723333571406,0.000832,60958.0,60957.0,1.83919145]
["bitfinex","BTCUSD",1723333571607,0.000832,60958.0,60957.0,1.85319145]
["bitfinex","BTCUSD",1723333571834,0.000832,60958.0,60957.0,1.83919145]
["bitfinex","BTCUSD",1723333572038,0.000832,60958.0,60957.0,1.85319145]
["bitfinex","BTCUSD",1723333572368,0.000832,60958.0,60957.0,1.82719145]
["bitfinex","BTCUSD",1723333572573,0.000832,60958.0,60957.0,1.84119145]
["bitfinex","BTCUSD",1723333572690,0.000832,60958.0,60957.0,1.85519145]
["bitfinex","BTCUSD",1723333572890,0.000832,60958.0,60957.0,1.55948096]
["bitfinex","BTCUSD",1723333573177,0.000832,60958.0,60957.0,1.8560419]
["bitfinex","BTCUSD",1723333573587,0.000832,60958.0,60957.0,1.85599269]
["bitfinex","BTCUSD",1723333574287,0.000832,60958.0,60957.0,1.85399269]
["bitfinex","BTCUSD",1723333576399,0.000832,60958.0,60957.0,1.85389146]
["bitfinex","BTCUSD",1723333578762,0.000832,60958.0,60957.0,1.77879146]
["bitfinex","BTCUSD",1723333579915,0.000832,60958.0,60957.0,1.77881827]
["bitfinex","BTCUSD",1723333581165,0.000832,60958.0,60957.0,1.68651827]
["bitfinex","BTCUSD",1723333581539,0.000832,60958.0,60957.0,1.71451827]
["bitfinex","BTCUSD",1723333581740,0.000832,60958.0,60957.0,1.70051827]
["bitfinex","BTCUSD",1723333581943,0.000832,60958.0,60957.0,1.68651827]
["bitfinex","BTCUSD",1723333582158,0.000832,60958.0,60957.0,1.70051827]
["bitfinex","BTCUSD",1723333582395,0.000832,60958.0,60957.0,1.71451827]
["bitfinex","BTCUSD",1723333583049,0.000832,60958.0,60957.0,1.70051827]
["bitfinex","BTCUSD",1723333583373,0.000832,60958.0,60957.0,1.46685642]
["bitfinex","BTCUSD",1723333583526,0.000832,60958.0,60957.0,1.70056203]
["bitfinex","BTCUSD",1723333584112,0.000832,60958.0,60957.0,1.84822893]
["bitfinex","BTCUSD",1723333584310,0.000832,60958.0,60957.0,1.86222893]
["bitfinex","BTCUSD",1723333586175,0.000832,60958.0,60957.0,1.71656204]
["bitfinex","BTCUSD",1723333586741,0.000832,60958.0,60957.0,1.41808096]
["bitfinex","BTCUSD",1723333588140,0.000832,60958.0,60957.0,1.65180322]
["bitfinex","BTCUSD",1723333588531,0.000832,60958.0,60957.0,1.63780322]
["bitfinex","BTCUSD",1723333589134,0.000832,60958.0,60957.0,1.48154227]
["bitfinex","BTCUSD",1723333589330,0.000832,60958.0,60957.0,1.46754227]
["bitfinex","BTCUSD",1723333589664,0.000832,60958.0,60957.0,1.63712503]
["bitfinex","BTCUSD",1723333590092,0.000832,60958.0,60957.0,1.62312503]
["bitfinex","BTCUSD",1723333590294,0.000832,60958.0,60957.0,1.63712503]
["bitfinex","BTCUSD",1723333590497,0.000832,60958.0,60957.0,1.46686473]
["bitfinex","BTCUSD",1723333590708,0.000832,60958.0,60957.0,1.48086473]
["bitfinex","BTCUSD",1723333591428,0.000832,60958.0,60957.0,1.71456722]
["bitfinex","BTCUSD",1723333594405,0.000832,60958.0,60957.0,1.41808096]
["bitfinex","BTCUSD",1723333594748,0.000832,60958.0,60957.0,1.68672673]
["bitfinex","BTCUSD",1723333595045,0.000832,60958.0,60957.0,1.71472673]
["bitfinex","BTCUSD",1723333595248,0.000832,60958.0,60957.0,1.70072673]
["bitfinex","BTCUSD",1723333595386,0.000832,60958.0,60957.0,1.68672673]
["bitfinex","BTCUSD",1723333595591,0.000832,60958.0,60957.0,1.70072673]
["bitfinex","BTCUSD",1723333595792,0.000832,60958.0,60957.0,1.71472673]
["bitfinex","BTCUSD",1723333596462,0.000832,60958.0,60957.0,1.73672673]
["bitfinex","BTCUSD",1723333596664,0.000832,60958.0,60957.0,1.86352673]
["bitfinex","BTCUSD",1723333596863,0.000832,60958.0,60957.0,1.78322673]
["bitfinex","BTCUSD",1723333597075,0.000832,60958.0,60957.0,1.76922673]
["bitfinex","BTCUSD",1723333597522,0.000832,60958.0,60957.0,1.78322673]
["bitfinex","BTCUSD",1723333597663,0.000832,60958.0,60957.0,1.76722673]
["bitfinex","BTCUSD",1723333597849,0.000832,60958.0,60957.0,1.68672673]
["bitfinex","BTCUSD",1723333598050,0.000832,60958.0,60957.0,1.78594765]
["bitfinex","BTCUSD",1723333598303,0.000832,60958.0,60957.0,1.86284691]
["bitfinex","BTCUSD",1723333598649,0.000832,60958.0,60957.0,1.86285002]
["bitfinex","BTCUSD",1723333599103,0.000832,60958.0,60957.0,1.71513058]
["bitfinex","BTCUSD",1723333599265,0.000832,60958.0,60957.0,1.73513058]
["bitfinex","BTCUSD",1723333599464,0.000832,60958.0,60957.0,1.71713058]
["bitfinex","BTCUSD",1723333600626,0.000832,60958.0,60957.0,1.86482657]
["bitfinex","BTCUSD",1723333601036,0.000832,60958.0,60957.0,1.86482365]
["bitfinex","BTCUSD",1723333602262,0.000832,60958.0,60957.0,1.85342365]
["bitfinex","BTCUSD",1723333602562,0.000832,60958.0,60957.0,1.70573058]
["bitfinex","BTCUSD",1723333602908,0.000832,60958.0,60957.0,1.85342037]
["bitfinex","BTCUSD",1723333603318,0.000832,60958.0,60957.0,1.70573058]
["bitfinex","BTCUSD",1723333607055,0.000832,60958.0,60957.0,1.70373058]
["bitfinex","BTCUSD",1723333607617,0.149832,60958.0,60957.0,1.46268058]
["bitfinex","BTCUSD",1723333607871,0.149832,60958.0,60957.0,1.6773826]
["bitfinex","BTCUSD",1723333608412,0.149832,60958.0,60957.0,1.52982117]
["bitfinex","BTCUSD",1723333608821,0.149832,60958.0,60957.0,1.46579251]
["bitfinex","BTCUSD",1723333609023,0.149832,60958.0,60957.0,1.52969712]
["bitfinex","BTCUSD",1723333609285,0.149832,60958.0,60957.0,1.5296969]
["bitfinex","BTCUSD",1723333610036,0.149832,60958.0,60957.0,1.29653535]
["bitfinex","BTCUSD",1723333610234,0.149832,60958.0,60957.0,1.52961646]
["bitfinex","BTCUSD",1723333611982,0.149832,60958.0,60957.0,1.52961714]
["bitfinex","BTCUSD",1723333615364,0.149832,60958.0,60957.0,1.5291238]
["bitfinex","BTCUSD",1723333617866,0.083532,60958.0,60957.0,1.5291238]
["bitfinex","BTCUSD",1723333618509,0.000832,60958.0,60957.0,1.5291238]
["bitfinex","BTCUSD",1723333618842,0.000832,60958.0,60957.0,1.52913347]
["bitfinex","BTCUSD",1723333619243,0.000832,60958.0,60957.0,1.5291415]
["bitfinex","BTCUSD",1723333621086,0.000832,60958.0,60957.0,1.5311415]
["bitfinex","BTCUSD",1723333621770,0.000832,60958.0,60957.0,1.5291415]
["bitfinex","BTCUSD",1723333621975,0.146132,60958.0,60957.0,1.5291415]
["bitfinex","BTCUSD",1723333623167,0.000832,60958.0,60957.0,1.5291415]
["bitfinex","BTCUSD",1723333623927,0.000832,60958.0,60957.0,1.52921911]
["bitfinex","BTCUSD",1723333624754,0.000832,60958.0,60957.0,1.52921827]
["bitfinex","BTCUSD",1723333626421,0.000832,60958.0,60957.0,1.53121827]
["bitfinex","BTCUSD",1723333626631,0.000832,60958.0,60957.0,1.54121827]
["bitfinex","BTCUSD",1723333626827,0.000832,60958.0,60957.0,1.53121827]
["bitfinex","BTCUSD",1723333627227,0.00074822,60958.0,60957.0,1.54121827]
["bitfinex","BTCUSD",1723333627730,0.00074822,60958.0,60957.0,1.68893232]
["bitfinex","BTCUSD",1723333627926,0.00074822,60958.0,60957.0,1.54121827]
["bitfinex","BTCUSD",1723333628511,0.00074822,60958.0,60957.0,1.54128358]
["bitfinex","BTCUSD",1723333628854,0.00074822,60958.0,60957.0,1.47812441]
["bitfinex","BTCUSD",1723333629058,0.00074822,60958.0,60957.0,1.54130096]
["bitfinex","BTCUSD",1723333629947,0.00074822,60958.0,60957.0,1.47806776]
["bitfinex","BTCUSD",1723333630163,0.00074822,60958.0,60957.0,1.54129303]
["bitfinex","BTCUSD",1723333630359,0.00074822,60958.0,60957.0,1.6890057]
["bitfinex","BTCUSD",1723333630809,0.00074822,60958.0,60957.0,1.70534303]
["bitfinex","BTCUSD",1723333630959,0.00074822,60958.0,60957.0,1.85305573]
["bitfinex","BTCUSD",1723333632044,0.00074822,60958.0,60957.0,1.8530557]
["bitfinex","BTCUSD",1723333632387,0.00074822,60958.0,60957.0,1.85305717]
["bitfinex","BTCUSD",1723333633070,0.14604822,60958.0,60957.0,1.84105717]
["bitfinex","BTCUSD",1723333633783,0.14604822,60958.0,60957.0,1.693343]
["bitfinex","BTCUSD",1723333634367,0.08274822,60958.0,60957.0,1.693343]
["bitfinex","BTCUSD",1723333635386,0.08274822,60958.0,60957.0,1.69354333]
["bitfinex","BTCUSD",1723333635606,0.00074822,60958.0,60957.0,1.69354333]
["bitfinex","BTCUSD",1723333638767,0.00074822,60958.0,60957.0,1.8412575]
["bitfinex","BTCUSD",1723333639011,0.00074822,60958.0,60957.0,1.8413066]
["bitfinex","BTCUSD",1723333639455,0.00074822,60958.0,60957.0,1.77814899]
["bitfinex","BTCUSD",1723333639604,0.00074822,60958.0,60957.0,1.84143527]
["bitfinex","BTCUSD",1723333639841,0.00074822,60958.0,60957.0,1.92133527]
["bitfinex","BTCUSD",1723333640192,0.00074822,60958.0,60957.0,1.92224937]
["bitfinex","BTCUSD",1723333640364,0.00074822,60958.0,60957.0,1.95424937]
["bitfinex","BTCUSD",1723333640743,0.00074822,60958.0,60957.0,1.95436113]
["bitfinex","BTCUSD",1723333641677,0.00074822,60958.0,60957.0,1.95436602]
["bitfinex","BTCUSD",1723333642020,0.00074822,60958.0,60957.0,1.9547414]
["bitfinex","BTCUSD",1723333643536,0.00074822,60958.0,60957.0,1.80702234]
["bitfinex","BTCUSD",1723333644944,0.00074822,60958.0,60957.0,1.70512234]
["bitfinex","BTCUSD",1723333645101,0.14164822,60958.0,60957.0,1.70512234]
["bitfinex","BTCUSD",1723333645498,0.14164822,60958.0,60957.0,1.69513032]
["bitfinex","BTCUSD",1723333645699,0.14164822,60958.0,60957.0,1.84287313]
["bitfinex","BTCUSD",1723333646737,0.14164822,60958.0,60957.0,1.85287313]
["bitfinex","BTCUSD",1723333648118,0.14164822,60958.0,60957.0,1.87287313]
["bitfinex","BTCUSD",1723333648318,0.14164822,60958.0,60957.0,1.85287313]
["bitfinex","BTCUSD",1723333648850,0.00074822,60958.0,60957.0,1.87487313]
["bitfinex","BTCUSD",1723333649936,0.00074822,60958.0,60957.0,1.64074522]
["bitfinex","BTCUSD",1723333650139,0.00074822,60958.0,60957.0,1.87510615]
["bitfinex","BTCUSD",1723333650591,0.00074822,60958.0,60957.0,1.85310615]
["bitfinex","BTCUSD",1723333650789,0.00074822,60958.0,60957.0,1.85510615]
["bitfinex","BTCUSD",1723333651180,0.00074822,60958.0,60957.0,1.55733787]
["bitfinex","BTCUSD",1723333651493,0.00074822,60958.0,60957.0,1.85507995]
["bitfinex","BTCUSD",1723333652946,0.00074822,60958.0,60957.0,1.79103362]
["bitfinex","BTCUSD",1723333653122,0.00074822,60958.0,60957.0,1.85506928]
["bitfinex","BTCUSD",1723333653321,0.00074822,60958.0,60957.0,1.85507652]
["bitfinex","BTCUSD",1723333656018,0.00074822,60958.0,60957.0,1.70532647]
["bitfinex","BTCUSD",1723333656243,0.08164822,60958.0,60957.0,1.85307724]
["bitfinex","BTCUSD",1723333656458,0.08164822,60958.0,60957.0,1.85316239]
["bitfinex","BTCUSD",1723333656869,0.08164822,60958.0,60957.0,1.85314725]
["bitfinex","BTCUSD",1723333659794,0.08164822,60958.0,60957.0,1.55534583]
["bitfinex","BTCUSD",1723333660059,0.08164822,60958.0,60957.0,1.85308485]
["bitfinex","BTCUSD",1723333660449,0.08164822,60958.0,60957.0,1.85312345]
["bitfinex","BTCUSD",1723333662012,0.14514822,60958.0,60957.0,1.53132458]
["bitfinex","BTCUSD",1723333663489,0.14514822,60958.0,60957.0,1.53129652]
["bitfinex","BTCUSD",1723333663847,0.14514822,60958.0,60957.0,1.46429652]
["bitfinex","BTCUSD",1723333664057,0.14514822,60958.0,60957.0,1.0134316]
["bitfinex","BTCUSD",1723333664339,0.14514822,60958.0,60957.0,0.57009719]
["bitfinex","BTCUSD",1723333664723,0.14514822,60958.0,60957.0,0.5060391]
["bitfinex","BTCUSD",1723333664924,0.14514822,60958.0,60957.0,0.4920391]
["bitfinex","BTCUSD",1723333665134,0.16941606,60958.0,60957.0,0.4920391]
["bitfinex","BTCUSD",1723333665286,0.16941606,60958.0,60957.0,0.5050391]
["bitfinex","BTCUSD",1723333665534,0.16941606,60958.0,60957.0,0.4920391]
["bitfinex","BTCUSD",1723333665687,0.16941606,60958.0,60957.0,0.4780391]
["bitfinex","BTCUSD",1723333665913,0.16941606,60958.0,60957.0,0.4820391]
["bitfinex","BTCUSD",1723333666669,0.16941606,60958.0,60957.0,0.0179141]
["bitfinex","BTCUSD",1723333666861,0.16941606,60958.0,60957.0,0.0999391]
["bitfinex","BTCUSD",1723333666996,0.16941606,60958.0,60957.0,0.0869391]
["bitfinex","BTCUSD",1723333666997,0.20806673,60958.0,60957.0,0.0869391]
["bitfinex","BTCUSD",1723333667202,0.20806673,60958.0,60957.0,0.2509891]
["bitfinex","BTCUSD",1723333667203,0.20906673,60958.0,60957.0,0.2509891]
["bitfinex","BTCUSD",1723333667420,0.17041606,60958.0,60957.0,0.2509891]
["bitfinex","BTCUSD",1723333667666,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333668760,0.16941606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333669134,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333672454,0.16941606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333672765,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333676928,0.17041606,60958.0,60957.0,0.0829391]
["bitfinex","BTCUSD",1723333677280,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333678974,0.16941606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333679297,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333679653,0.16941606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333679992,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333681468,0.16941606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333681672,0.16941606,60958.0,60957.0,0.0829391]
["bitfinex","BTCUSD",1723333681907,0.17041606,60958.0,60957.0,0.0829391]
["bitfinex","BTCUSD",1723333682310,0.16941606,60958.0,60957.0,0.0829391]
["bitfinex","BTCUSD",1723333682671,0.17041606,60958.0,60957.0,0.0829391]
["bitfinex","BTCUSD",1723333682873,0.17041606,60958.0,60957.0,0.2469891]
["bitfinex","BTCUSD",1723333686502,0.17041606,60958.0,60957.0,0.0829391]
["bitfinex","BTCUSD",1723333687347,0.17041606,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333687547,1.37309174,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333687761,0.79309174,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333688105,1.09341108,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333688285,1.10341108,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333688500,1.27951108,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333688903,1.28051108,60958.0,60957.0,0.0019141]
["bitfinex","BTCUSD",1723333689281,1.27951108,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333689503,1.27951108,60958.0,60957.0,0.0019141]
["bitfinex","BTCUSD",1723333689730,1.28051108,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333690464,1.15446308,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333690615,1.32949954,60958.0,60957.0,0.0019141]
["bitfinex","BTCUSD",1723333690819,1.10549498,60958.0,60957.0,0.0019141]
["bitfinex","BTCUSD",1723333691025,1.33889421,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333691577,1.38785212,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333691704,1.38785186,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333691903,1.39743005,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333692356,1.39735871,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333693147,1.39735871,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333693530,1.11707317,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333693738,1.34836984,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333694760,1.34836984,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333697534,1.34841942,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333698946,1.35499242,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333700005,1.35496525,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333701035,1.12364617,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333701187,1.35496311,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333701607,1.3549631,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333701806,1.29864704,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333702028,1.35496387,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333702260,1.33496387,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333702507,1.35496387,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333702868,1.35497373,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333703303,1.40391248,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333704554,1.40386208,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333705344,1.35492333,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333706274,1.42833146,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333707285,1.35492333,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333708130,1.12364617,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333708301,1.45282725,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333708923,1.35494974,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333709340,1.47729662,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333710060,1.47429662,60958.0,60957.0,0.0009141]
["bitfinex","BTCUSD",1723333710269,1.35194974,60958.0,60957.0,0.0019141]
["bitfinex","BTCUSD",1723333710557,1.35194974,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333710558,1.35494974,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333711006,2.32909944,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333711180,2.3865581,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333711506,2.50228892,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333711652,2.09779587,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333713106,2.40716424,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333713251,2.36578668,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333714607,2.23410105,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333714848,2.50176126,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333715687,2.19264808,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333716091,2.50176269,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333716291,2.44553123,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333716869,2.40691048,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333717070,2.50184751,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333717829,2.44561629,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333717953,2.50184664,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333719442,2.19264327,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333719648,2.50181007,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333719848,2.09779587,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333720024,2.50182806,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333723424,2.40695571,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333723598,2.50181022,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333727684,2.50183137,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333728820,2.66742579,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333729021,2.50183137,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333729448,2.66752994,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333730439,2.09779587,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333730768,2.50188689,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333734037,2.19267432,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333734241,2.66595034,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333735116,2.65595034,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333735293,2.66595034,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333737570,2.26184287,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333737699,2.66654272,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333738125,2.66650873,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333738893,2.59940873,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333739043,2.66650873,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333739458,2.10681203,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333739657,2.27277388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333740398,2.29277388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333741518,2.27277388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333741741,2.33987388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333741982,2.35987388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333742444,2.33987388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333742691,2.27277388,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333742913,2.17391203,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333743637,1.76924617,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333743863,2.1728682,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333746129,2.1628682,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333746324,2.1728682,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333746731,2.1628682,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333747654,1.75924617,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333747863,2.16301159,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333748005,2.17301159,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333749025,2.17297587,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333749449,2.16297587,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333749853,2.17297587,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333750600,2.17297019,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333751673,2.07776167,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333751881,2.05776167,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333752136,2.17290627,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333752320,2.05775577,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333752526,2.17286938,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333752685,2.17286887,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333753082,2.17286648,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333753295,2.16286648,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333753512,2.17286648,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333754384,2.17279061,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333755739,2.05770166,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333756132,2.17273758,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333756371,2.04770161,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333756594,2.13775817,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333756848,2.04770161,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333757837,1.85393524,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333758072,2.19520732,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333758281,0.52160221,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333758455,0.54890275,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333759217,0.67182496,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333760026,0.54890275,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333760435,0.67183246,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333760891,0.54890275,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333761376,0.54889964,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333762762,0.54889964,60958.0,60957.0,0.1449141]
["bitfinex","BTCUSD",1723333762963,0.54589964,60958.0,60957.0,0.1439141]
["bitfinex","BTCUSD",1723333763167,0.72394664,60958.0,60957.0,0.1449141]
["bitfinex","BTCUSD",1723333763374,0.72394664,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333763375,0.79410237,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333763831,0.78010237,60958.0,60957.0,0.1449141]
["bitfinex","BTCUSD",1723333764335,0.79410237,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333766914,0.80410237,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333768128,0.61164216,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333768325,0.74792336,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333768696,0.79407699,60958.0,60957.0,0.1459141]
["bitfinex","BTCUSD",1723333769707,0.79407699,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333769708,0.96789191,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333769909,1.25651762,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333770277,1.51899106,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333770568,1.51895764,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333770771,1.50895764,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333771461,1.37145014,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333771791,1.5189624,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333771961,1.51882379,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333772521,1.37131153,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333772966,1.51882565,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333773378,1.38131153,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333774091,1.53882729,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333774847,1.39131153,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333775441,1.53893443,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333776298,1.51893443,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333777858,1.37141867,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333778859,1.27671229,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333779096,1.37148003,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333779251,1.37183206,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333779632,1.19916722,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333779786,1.2566565,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333780260,1.37188092,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333780696,1.27703614,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333780893,1.37179377,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333781983,1.09257763,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333782324,1.03508848,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333782521,1.20160613,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333782756,1.17307424,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333783515,0.96799011,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333786265,0.96808441,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333787641,1.1156786,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333787850,0.96808441,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333788054,1.02557977,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333788255,0.96808441,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333788481,1.11577305,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333788706,0.96808441,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333789663,0.88464242,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333789862,1.1157288,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333790311,0.96803542,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333790493,1.02552728,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333791109,0.96803542,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333791287,0.98803542,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333791490,1.1357365,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333791845,0.98803542,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333792028,1.1357366,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333792236,0.98803542,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333792587,1.13573635,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333793412,0.98803566,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333793614,1.1357344,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333793814,1.1157344,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333794104,0.73694798,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333794231,1.11574243,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333794974,1.10574243,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333796905,0.87464684,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333797110,1.24192144,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333797708,1.2419112,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333798262,1.10563532,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333800443,1.01091248,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333800671,1.10568691,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333800953,0.96939964,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333801179,1.10567797,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333801389,1.10568196,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333802138,0.95798662,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333802799,1.10569616,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333803055,0.96945289,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333803185,1.10572887,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333803862,0.95801933,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333804014,0.96801933,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333804210,0.95801933,60958.0,60957.0,0.02380118]
["bitfinex","BTCUSD",1723333804581,0.95801933,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333804824,1.11575347,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333805060,0.96801933,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333805361,0.95801933,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333806268,0.96801933,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333806469,1.02551174,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333806610,0.96802306,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333807015,0.95802306,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333807672,1.01551174,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333807875,1.02551174,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333808657,1.14080115,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333809066,1.02550307,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333809541,1.04550307,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333809946,0.98800703,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333810082,1.16076922,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333811066,1.04548923,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333811827,1.0455273,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333812610,1.16089844,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333812812,1.16084208,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333813386,1.30394208,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333813587,1.30392594,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333814977,1.18861917,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333815372,1.30392354,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333816027,1.28392354,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333816224,1.01551722,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333816352,0.96802847,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333816760,1.01551722,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333817166,0.95802847,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333817369,1.01551722,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333817591,1.02551722,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333817794,1.14086274,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333818197,1.13086274,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333818795,1.14086274,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333819205,1.13086274,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333820558,0.96802847,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333820756,1.14085923,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333820960,0.73694798,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333821160,1.13092419,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333821904,1.13090343,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333822310,1.130873,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333822701,1.01552521,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333822900,0.85147853,60958.0,60957.0,0.1420141]
["bitfinex","BTCUSD",1723333823665,1.01552553,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333823980,1.10570858,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333824146,1.11570858,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333824472,1.11569816,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333825198,0.96794478,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333825859,1.11569466,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333826436,0.96794478,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333826762,0.95794478,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333827380,0.8217121,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333827694,0.95798318,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333828711,1.10572487,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333829585,0.95798318,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333829775,1.1057249,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333829917,0.95798318,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333830341,1.1057249,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333830693,0.95798318,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333830925,0.86322375,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333831040,1.10572535,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333831240,0.95798136,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333831574,0.95798254,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333832021,0.82170677,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333832261,0.9579787,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333832592,0.9679787,60958.0,60957.0,0.0645141]
["bitfinex","BTCUSD",1723333832802,0.9679787,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333833623,0.9579787,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333833993,1.10572027,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333834158,0.9579787,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333834597,0.95798175,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333835739,1.1057288,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333836284,0.79393475,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333837307,0.56290098,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333837624,0.79399079,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333838214,0.79400974,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333841780,0.7553919,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333841949,0.79398433,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333843094,0.79398432,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333843415,0.63017078,60958.0,60957.0,0.0029141]
["bitfinex","BTCUSD",1723333843642,0.28410078,60958.0,60957.0,0.3751641]
["bitfinex","BTCUSD",1723333843843,0.09160922,60958.0,60957.0,0.6212391]
["bitfinex","BTCUSD",1723333844048,0.09160922,60958.0,60957.0,0.7852891]
["bitfinex","BTCUSD",1723333844049,0.05301606,60958.0,60957.0,0.7852891]
["bitfinex","BTCUSD",1723333844260,0.05301606,60958.0,60957.0,0.84992186]
["bitfinex","BTCUSD",1723333844261,0.02874822,60958.0,60957.0,0.84992186]
["bitfinex","BTCUSD",1723333844509,0.02874822,60958.0,60957.0,0.87292186]
["bitfinex","BTCUSD",1723333844720,0.02874822,60958.0,60957.0,0.8082891]
["bitfinex","BTCUSD",1723333844921,0.02874822,60958.0,60957.0,0.7454891]
["bitfinex","BTCUSD",1723333845530,0.02874822,60958.0,60957.0,0.6671891]
["bitfinex","BTCUSD",1723333845911,0.02874822,60958.0,60957.0,0.99405402]
["bitfinex","BTCUSD",1723333846117,0.00831,60963.0,60962.0,0.574126]
["bitfinex","BTCUSD",1723333846315,0.00831,60963.0,60962.0,0.89184092]
["bitfinex","BTCUSD",1723333846645,0.00831,60963.0,60962.0,0.97144092]
["bitfinex","BTCUSD",1723333847629,0.00831,60963.0,60962.0,0.740526]
["bitfinex","BTCUSD",1723333847904,0.00831,60963.0,60962.0,0.808626]
["bitfinex","BTCUSD",1723333848033,0.00831,60963.0,60962.0,0.809626]
["bitfinex","BTCUSD",1723333849196,0.00831,60963.0,60962.0,0.741526]
["bitfinex","BTCUSD",1723333849348,0.00831,60963.0,60962.0,0.808626]
["bitfinex","BTCUSD",1723333849547,0.00831,60963.0,60962.0,0.807626]
["bitfinex","BTCUSD",1723333850108,0.00831,60963.0,60962.0,0.808626]
["bitfinex","BTCUSD",1723333851892,0.00831,60963.0,60962.0,0.97244092]
["bitfinex","BTCUSD",1723333853916,0.00831,60963.0,60962.0,0.97444092]
["bitfinex","BTCUSD",1723333861809,0.00831,60963.0,60962.0,1.13847692]
["bitfinex","BTCUSD",1723333870210,0.00831,60963.0,60962.0,0.90734092]
["bitfinex","BTCUSD",1723333870444,0.00831,60963.0,60962.0,0.667226]
["bitfinex","BTCUSD",1723333870843,0.00831,60963.0,60962.0,0.97074092]
["bitfinex","BTCUSD",1723333871379,0.00831,60963.0,60962.0,0.96974092]
["bitfinex","BTCUSD",1723333871764,0.01031,60963.0,60962.0,0.96974092]
["bitfinex","BTCUSD",1723333872192,0.00831,60963.0,60962.0,0.96774092]
["bitfinex","BTCUSD",1723333872581,0.00831,60963.0,60962.0,0.96874092]
["bitfinex","BTCUSD",1723333873289,0.00831,60963.0,60962.0,1.03454271]
["bitfinex","BTCUSD",1723333873908,0.00831,60963.0,60962.0,0.96744271]
["bitfinex","BTCUSD",1723333874112,0.00831,60963.0,60962.0,0.54399179]
["bitfinex","BTCUSD",1723333874319,0.00831,60963.0,60962.0,0.48019]
["bitfinex","BTCUSD",1723333874763,0.00831,60963.0,60962.0,0.54396155]
["bitfinex","BTCUSD",1723333874964,0.00831,60963.0,60962.0,0.47919]
["bitfinex","BTCUSD",1723333875166,0.00831,60963.0,60962.0,0.5426035]
["bitfinex","BTCUSD",1723333875374,0.00831,60963.0,60962.0,0.5656035]
["bitfinex","BTCUSD",1723333875546,0.00831,60963.0,60962.0,0.9756955]
["bitfinex","BTCUSD",1723333875891,0.00831,60963.0,60962.0,0.9736955]
["bitfinex","BTCUSD",1723333876061,0.00831,60963.0,60962.0,0.9746955]
["bitfinex","BTCUSD",1723333876424,0.00831,60963.0,60962.0,0.97368679]
["bitfinex","BTCUSD",1723333876772,0.00831,60963.0,60962.0,0.97568679]
["bitfinex","BTCUSD",1723333877172,0.00831,60963.0,60962.0,0.97668679]
["bitfinex","BTCUSD",1723333877404,0.00831,60963.0,60962.0,0.913282]
["bitfinex","BTCUSD",1723333878813,0.00831,60963.0,60962.0,0.911282]
["bitfinex","BTCUSD",1723333879019,0.00831,60963.0,60962.0,1.21499692]
["bitfinex","BTCUSD",1723333879184,0.0001,60969.0,60963.0,0.077]
["bitfinex","BTCUSD",1723333879383,0.0001,60969.0,60968.0,1.0271]
["bitfinex","BTCUSD",1723333879608,0.0001,60969.0,60968.0,2.36973525]
["bitfinex","BTCUSD",1723333879925,0.0001,60969.0,60968.0,2.36973434]
["bitfinex","BTCUSD",1723333880236,0.0001,60969.0,60968.0,2.37930536]
["bitfinex","BTCUSD",1723333880440,0.0001,60969.0,60968.0,2.37130536]
["bitfinex","BTCUSD",1723333880609,0.00932,60981.0,60970.0,1.476135]
["bitfinex","BTCUSD",1723333880811,0.00932,60981.0,60970.0,2.30216036]
["bitfinex","BTCUSD",1723333882555,0.00932,60981.0,60970.0,2.21141942]
["bitfinex","BTCUSD",1723333882556,0.001832,60971.0,60970.0,2.21141942]
["bitfinex","BTCUSD",1723333882894,0.001832,60971.0,60970.0,1.91484992]
["bitfinex","BTCUSD",1723333883241,0.001832,60971.0,60970.0,2.21166563]
["bitfinex","BTCUSD",1723333883569,0.001832,60971.0,60970.0,2.22766563]
["bitfinex","BTCUSD",1723333884162,0.001832,60971.0,60970.0,2.05543596]
["bitfinex","BTCUSD",1723333884367,0.001832,60971.0,60970.0,2.05539516]
["bitfinex","BTCUSD",1723333885034,0.001832,60971.0,60970.0,2.05739516]
["bitfinex","BTCUSD",1723333885240,0.001832,60971.0,60970.0,2.05539516]
["bitfinex","BTCUSD",1723333886147,0.001832,60971.0,60970.0,2.05540003]
["bitfinex","BTCUSD",1723333887397,0.001832,60971.0,60970.0,1.99217955]
["bitfinex","BTCUSD",1723333889554,0.001832,60971.0,60970.0,1.92884992]
["bitfinex","BTCUSD",1723333889760,0.001832,60971.0,60970.0,1.9920721]
["bitfinex","BTCUSD",1723333893108,0.001832,60971.0,60970.0,1.99197814]
["bitfinex","BTCUSD",1723333893531,0.001832,60971.0,60970.0,1.92884992]
["bitfinex","BTCUSD",1723333893749,0.001832,60971.0,60970.0,1.99197813]
["bitfinex","BTCUSD",1723333897743,0.001832,60971.0,60970.0,1.92884992]
["bitfinex","BTCUSD",1723333900021,0.001832,60971.0,60970.0,1.99177925]
["bitfinex","BTCUSD",1723333900265,0.001832,60971.0,60970.0,1.92884992]
["bitfinex","BTCUSD",1723333903307,0.001832,60971.0,60970.0,1.99189263]
["bitfinex","BTCUSD",1723333905396,0.001832,60971.0,60970.0,1.99204059]
["bitfinex","BTCUSD",1723333905516,0.001832,60971.0,60970.0,2.05525406]
["bitfinex","BTCUSD",1723333905919,0.001832,60971.0,60970.0,2.06525406]
["bitfinex","BTCUSD",1723333907138,0.001832,60971.0,60970.0,2.23748532]
["bitfinex","BTCUSD",1723333907734,0.001832,60971.0,60970.0,1.99075406]
["bitfinex","BTCUSD",1723333907939,0.001832,60971.0,60970.0,2.05785406]
["bitfinex","BTCUSD",1723333908296,0.001832,60971.0,60970.0,2.22808724]
["bitfinex","BTCUSD",1723333908872,0.001832,60971.0,60970.0,2.16102921]
["bitfinex","BTCUSD",1723333909077,0.001832,60971.0,60970.0,2.15272921]
["bitfinex","BTCUSD",1723333909443,0.001832,60971.0,60970.0,2.15273601]
["bitfinex","BTCUSD",1723333910665,0.001832,60971.0,60970.0,2.15271846]
["bitfinex","BTCUSD",1723333912531,0.001832,60971.0,60970.0,2.152711]
["bitfinex","BTCUSD",1723333914326,0.001832,60971.0,60970.0,2.25533423]
["bitfinex","BTCUSD",1723333915187,0.066232,60971.0,60970.0,2.25533423]
["bitfinex","BTCUSD",1723333915385,0.066232,60971.0,60970.0,2.08509595]
["bitfinex","BTCUSD",1723333915592,0.001832,60971.0,60970.0,2.1527154]
["bitfinex","BTCUSD",1723333915726,0.001832,60971.0,60970.0,2.25533977]
["bitfinex","BTCUSD",1723333915927,0.001832,60971.0,60970.0,2.08506034]
["bitfinex","BTCUSD",1723333917800,0.001832,60971.0,60970.0,2.26524395]
["bitfinex","BTCUSD",1723333918481,0.001832,60971.0,60970.0,2.19814395]
["bitfinex","BTCUSD",1723333919326,0.001832,60971.0,60970.0,2.03185575]
["bitfinex","BTCUSD",1723333919517,0.001832,60971.0,60970.0,2.26535633]
["bitfinex","BTCUSD",1723333920016,0.001832,60971.0,60970.0,2.2652193]
["bitfinex","BTCUSD",1723333921026,0.001832,60971.0,60970.0,2.09497916]
["bitfinex","BTCUSD",1723333921971,0.001832,60971.0,60970.0,2.03121822]
["bitfinex","BTCUSD",1723333922173,0.001832,60971.0,60970.0,2.02723055]
["bitfinex","BTCUSD",1723333922390,0.149332,60971.0,60970.0,1.99170618]
["bitfinex","BTCUSD",1723333922616,0.149332,60971.0,60970.0,1.60056385]
["bitfinex","BTCUSD",1723333925563,0.149332,60971.0,60970.0,1.66343003]
["bitfinex","BTCUSD",1723333925883,0.149332,60971.0,60970.0,1.60035966]
["bitfinex","BTCUSD",1723333926225,0.149332,60971.0,60970.0,1.66343507]
["bitfinex","BTCUSD",1723333928480,0.001832,60971.0,60970.0,1.66343507]
["bitfinex","BTCUSD",1723333929071,0.001832,60971.0,60970.0,1.66392532]
["bitfinex","BTCUSD",1723333929471,0.001832,60971.0,60970.0,1.66392531]
["bitfinex","BTCUSD",1723333929864,0.001832,60971.0,60970.0,1.83416652]
["bitfinex","BTCUSD",1723333930201,0.001832,60971.0,60970.0,1.8341659]
["bitfinex","BTCUSD",1723333930423,0.001832,60971.0,60970.0,2.1621959]
["bitfinex","BTCUSD",1723333930828,0.001832,60971.0,60970.0,2.1625612]
["bitfinex","BTCUSD",1723333931457,0.001832,60971.0,60970.0,2.23632695]
["bitfinex","BTCUSD",1723333931969,0.001832,60971.0,60970.0,2.01092021]
["bitfinex","BTCUSD",1723333932357,0.001832,60971.0,60970.0,1.90829695]
["bitfinex","BTCUSD",1723333932543,0.001832,60971.0,60970.0,2.16877655]
["bitfinex","BTCUSD",1723333932749,0.001832,60971.0,60970.0,2.33901648]
["bitfinex","BTCUSD",1723333932953,0.001832,60971.0,60970.0,2.33901832]
["bitfinex","BTCUSD",1723333934801,0.001832,60971.0,60970.0,2.42191832]
["bitfinex","BTCUSD",1723333936027,0.001832,60971.0,60970.0,2.42191442]
["bitfinex","BTCUSD",1723333938753,0.001832,60971.0,60970.0,2.44650362]
["bitfinex","BTCUSD",1723333939162,0.001832,60971.0,60970.0,2.34814683]
["bitfinex","BTCUSD",1723333939369,0.001832,60971.0,60970.0,2.2217554]
["bitfinex","BTCUSD",1723333939566,0.001832,60971.0,60970.0,2.34811164]
["bitfinex","BTCUSD",1723333940107,0.001832,60971.0,60970.0,2.34807952]
["bitfinex","BTCUSD",1723333941199,0.001832,60971.0,60970.0,2.34800461]
["bitfinex","BTCUSD",1723333942602,0.001832,60971.0,60970.0,2.53105539]
["bitfinex","BTCUSD",1723333943013,0.001832,60971.0,60970.0,2.5310478]
["bitfinex","BTCUSD",1723333945147,0.001832,60971.0,60970.0,2.40809702]
["bitfinex","BTCUSD",1723333946360,0.001832,60971.0,60970.0,2.40480258]
["bitfinex","BTCUSD",1723333946564,0.001832,60971.0,60970.0,2.53107926]
["bitfinex","BTCUSD",1723333946965,0.001832,60971.0,60970.0,2.53108589]
["bitfinex","BTCUSD",1723333947327,0.00142564,60971.0,60970.0,2.40812848]
["bitfinex","BTCUSD",1723333948907,0.08622,60981.0,60980.0,1.475892]
["bitfinex","BTCUSD",1723333948908,0.00832,60981.0,60980.0,1.475892]
["bitfinex","BTCUSD",1723333949234,0.00832,60981.0,60980.0,2.0293436]
["bitfinex","BTCUSD",1723333949392,0.00832,60981.0,60980.0,1.95559389]
["bitfinex","BTCUSD",1723333949601,0.00832,60981.0,60980.0,1.9586744]
["bitfinex","BTCUSD",1723333949758,0.00832,60981.0,60980.0,2.20256098]
["bitfinex","BTCUSD",1723333949964,0.00832,60981.0,60980.0,2.0323478]
["bitfinex","BTCUSD",1723333950160,0.00832,60981.0,60980.0,1.91013109]
["bitfinex","BTCUSD",1723333950532,0.00832,60981.0,60980.0,1.86001672]
["bitfinex","BTCUSD",1723333951355,0.00832,60981.0,60980.0,1.86501672]
["bitfinex","BTCUSD",1723333951561,0.00832,60981.0,60980.0,1.91414748]
["bitfinex","BTCUSD",1723333952466,0.00832,60981.0,60980.0,1.85097896]
["bitfinex","BTCUSD",1723333953379,0.00832,60981.0,60980.0,1.85101591]
["bitfinex","BTCUSD",1723333953581,0.00832,60981.0,60980.0,1.80188515]
["bitfinex","BTCUSD",1723333954074,0.00832,60981.0,60980.0,1.86506946]
["bitfinex","BTCUSD",1723333954274,0.00832,60981.0,60980.0,1.86506682]
["bitfinex","BTCUSD",1723333954478,0.00832,60981.0,60980.0,1.80188515]
["bitfinex","BTCUSD",1723333956182,0.00832,60981.0,60980.0,1.81190765]
["bitfinex","BTCUSD",1723333956874,0.00832,60981.0,60980.0,1.89202082]
["bitfinex","BTCUSD",1723333957236,0.00832,60981.0,60980.0,1.95842082]
["bitfinex","BTCUSD",1723333959788,0.00832,60981.0,60980.0,2.0215916]
["bitfinex","BTCUSD",1723333959951,0.00832,60981.0,60980.0,1.95842082]
["bitfinex","BTCUSD",1723333960153,0.00832,60981.0,60980.0,1.89532942]
["bitfinex","BTCUSD",1723333960585,0.00832,60981.0,60980.0,1.95836221]
["bitfinex","BTCUSD",1723333960810,0.00832,60981.0,60980.0,1.95836223]
["bitfinex","BTCUSD",1723333963233,0.00832,60981.0,60980.0,1.81116223]
["bitfinex","BTCUSD",1723333963434,0.00832,60981.0,60980.0,1.81186223]
["bitfinex","BTCUSD",1723333964048,0.00832,60981.0,60980.0,1.81155748]
["bitfinex","BTCUSD",1723333967515,0.00832,60981.0,60980.0,1.81169269]
["bitfinex","BTCUSD",1723333970781,0.15602,60981.0,60980.0,1.39361669]
["bitfinex","BTCUSD",1723333970977,0.15602,60981.0,60980.0,1.38783092]
["bitfinex","BTCUSD",1723333971177,0.15602,60981.0,60980.0,1.45039716]
["bitfinex","BTCUSD",1723333971384,0.15602,60981.0,60980.0,1.38783092]
["bitfinex","BTCUSD",1723333971609,0.15602,60981.0,60980.0,1.44631592]
["bitfinex","BTCUSD",1723333971971,0.15702,60981.0,60980.0,1.44631592]
["bitfinex","BTCUSD",1723333972173,0.15702,60981.0,60980.0,1.46931592]
["bitfinex","BTCUSD",1723333972545,0.15602,60981.0,60980.0,1.46931592]
["bitfinex","BTCUSD",1723333973091,0.15602,60981.0,60980.0,1.47231592]
["bitfinex","BTCUSD",1723333973812,0.15602,60981.0,60980.0,1.308501]
["bitfinex","BTCUSD",1723333974338,0.15602,60981.0,60980.0,1.246016]
["bitfinex","BTCUSD",1723333974595,0.15602,60981.0,60980.0,1.30859857]
["bitfinex","BTCUSD",1723333974831,0.15602,60981.0,60980.0,1.246016]
["bitfinex","BTCUSD",1723333975300,0.15602,60981.0,60980.0,1.30866212]
["bitfinex","BTCUSD",1723333975958,1.31495896,60981.0,60980.0,0.008]
["bitfinex","BTCUSD",1723333976230,1.38143202,60981.0,60980.0,0.008]
["bitfinex","BTCUSD",1723333976461,1.40229972,60981.0,60980.0,0.008]
["bitfinex","BTCUSD",1723333976916,1.48414618,60981.0,60980.0,0.003]
["bitfinex","BTCUSD",1723333977831,0.327991,60978.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723333978073,0.1468,60974.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723333978317,0.03883885,60973.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723333978553,0.18563885,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723333978939,0.20649913,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723333979730,0.20649913,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723333979933,0.20649913,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333980853,0.16766028,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333981026,0.20640166,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723333981450,0.16866028,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333981622,0.20740322,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333982559,0.16866028,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333983322,0.16866028,60972.0,60971.0,0.1669261]
["bitfinex","BTCUSD",1723333983978,0.16866028,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333984182,0.16766028,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723333985139,0.16866028,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333985716,0.16766028,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723333986248,0.16866028,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723333986445,0.16866028,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723333986649,0.16866028,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723333987028,0.16866028,60972.0,60971.0,0.1659261]
["bitfinex","BTCUSD",1723333987423,0.16866028,60972.0,60971.0,0.1669261]
["bitfinex","BTCUSD",1723333993499,0.16949128,60972.0,60971.0,0.1669261]
["bitfinex","BTCUSD",1723333998249,0.16949128,60972.0,60971.0,0.1659261]
["bitfinex","BTCUSD",1723333998675,0.16949128,60972.0,60971.0,0.1669261]
["bitfinex","BTCUSD",1723333998875,0.16949128,60972.0,60971.0,0.1659261]
["bitfinex","BTCUSD",1723333999076,0.16949128,60972.0,60971.0,0.1669261]
["bitfinex","BTCUSD",1723334000119,0.16949128,60972.0,60971.0,0.4949501]
["bitfinex","BTCUSD",1723334000326,0.20823366,60972.0,60971.0,0.4949501]
["bitfinex","BTCUSD",1723334000762,0.16849128,60972.0,60971.0,0.4939501]
["bitfinex","BTCUSD",1723334001132,0.16949128,60972.0,60971.0,0.4949501]
["bitfinex","BTCUSD",1723334001460,0.2081771,60972.0,60971.0,0.4939501]
["bitfinex","BTCUSD",1723334001613,0.2071771,60972.0,60971.0,0.4939501]
["bitfinex","BTCUSD",1723334001818,0.2081771,60972.0,60971.0,0.4949501]
["bitfinex","BTCUSD",1723334002027,0.16949128,60972.0,60971.0,0.4949501]
["bitfinex","BTCUSD",1723334002242,0.20817709,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334002589,0.148631,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334003449,0.18731007,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334004918,0.04051007,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334005124,0.001831,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334005301,0.04050566,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334007622,0.04050566,60972.0,60971.0,0.8219741]
["bitfinex","BTCUSD",1723334007822,0.04050566,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334008050,0.03950566,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334008430,0.03950566,60972.0,60971.0,0.8219741]
["bitfinex","BTCUSD",1723334008639,0.03950566,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334008640,0.04050566,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334008888,0.04051069,60972.0,60971.0,0.8229741]
["bitfinex","BTCUSD",1723334009091,0.03951069,60972.0,60971.0,0.8219741]
["bitfinex","BTCUSD",1723334009327,0.03951069,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334009535,0.04051069,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334012474,0.040409,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334013089,0.04040901,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334014433,0.04040745,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334014638,0.03940745,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334014854,0.04040745,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334015236,0.03940745,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334015645,0.04040745,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334016044,0.04041402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334016911,0.03941402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334017147,0.04041402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334017678,0.04141402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334017888,0.04041402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334018495,0.04141402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334018715,0.11761402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334019045,0.17841402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334019252,0.11761402,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334021905,0.13893093,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334025480,0.10034791,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334025839,0.13898393,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334027194,0.13898686,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334027766,0.13899157,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334028822,0.13897368,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334031526,0.06277368,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334031729,0.04145677,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334031976,0.06277838,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334035776,0.0627555,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334036144,0.06275571,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334036750,0.06275273,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334039319,0.06274688,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334039729,0.06274026,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334040369,0.06174026,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334040711,0.06274026,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334040927,0.06174026,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334041352,0.06274026,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334041979,0.06274018,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334042189,0.06174018,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334042765,0.06274018,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334043093,0.06174018,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334044042,0.06274018,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334045537,0.02414599,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334045741,0.06274272,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334049282,0.06277197,60972.0,60971.0,0.8209741]
["bitfinex","BTCUSD",1723334051410,0.06277197,60972.0,60971.0,0.8830741]
["bitfinex","BTCUSD",1723334051615,0.06277197,60972.0,60971.0,0.9060741]
["bitfinex","BTCUSD",1723334053095,0.02414599,60972.0,60971.0,0.9060741]
["bitfinex","BTCUSD",1723334053509,0.06276088,60972.0,60971.0,0.9060741]
["bitfinex","BTCUSD",1723334057063,0.06275292,60972.0,60971.0,0.9060741]
["bitfinex","BTCUSD",1723334058077,0.06275292,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334059166,0.06274692,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334059575,0.07231155,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334060631,0.03371062,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334060961,0.07230764,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334066673,0.15250764,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334066944,0.201759,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334067238,0.15250764,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334067823,0.11391062,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334067984,0.15250149,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334069259,0.20175226,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334069836,0.20174769,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334071104,0.20174656,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334074435,0.15249692,60972.0,60971.0,0.8439741]
["bitfinex","BTCUSD",1723334074952,0.15249692,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334075162,0.16316026,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334075380,0.20177301,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334075579,0.15252337,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334075807,0.20176862,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334076147,0.16315587,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334076367,0.20175379,60972.0,60971.0,0.4929501]
["bitfinex","BTCUSD",1723334076976,0.75428179,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334077175,0.61173236,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334077352,0.51324185,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334077911,0.63635499,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334078871,0.47237267,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334079303,0.33614088,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334079482,0.47237277,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334080295,0.34925963,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334082355,0.44768692,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334083616,0.61169592,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334085240,0.44768692,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334085524,0.34925963,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334085728,0.42306405,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334085938,0.31064248,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334086145,0.34925994,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334086370,0.42306244,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334086575,0.34925818,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334087549,0.423057,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334089832,0.28682693,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334090032,0.42303775,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334090440,0.42303777,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334090826,0.34923895,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334090979,0.4230336,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334091776,0.42303536,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334092805,0.58704436,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334093006,2.16703089,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334093218,2.6202795,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334093421,2.31115135,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334093583,2.62037043,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334093981,2.78649686,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334094225,2.78352013,60972.0,60971.0,0.02180118]
["bitfinex","BTCUSD",1723334094467,2.78452013,60972.0,60971.0,0.02280118]
["bitfinex","BTCUSD",1723334094597,2.78452013,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334094800,2.78252013,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334095009,2.78352013,60972.0,60971.0,0.02280118]
["bitfinex","BTCUSD",1723334095198,2.78652013,60972.0,60971.0,0.02380118]
["bitfinex","BTCUSD",1723334095600,2.78352013,60972.0,60971.0,0.02280118]
["bitfinex","BTCUSD",1723334095967,2.78652013,60972.0,60971.0,0.02380118]
["bitfinex","BTCUSD",1723334096321,2.78652013,60972.0,60971.0,0.02280118]
["bitfinex","BTCUSD",1723334096558,2.78652013,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334096559,2.68847043,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334096839,2.69147043,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334097064,2.09165191,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334098379,2.23903382,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334098905,2.17193382,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334099269,2.26345733,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334099650,2.17193296,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334100582,1.92963384,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334100789,2.02450605,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334101171,2.02446898,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334102383,1.71515764,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334102602,1.90891606,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334103282,1.71519529,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334103481,2.02457853,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334103685,1.90895372,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334104338,2.77120006,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334104551,2.65552472,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334105419,2.77120548,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334106752,2.77117727,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334106948,2.7149137,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334107229,2.77118205,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334108048,2.82949278,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334110620,2.77344174,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334110942,2.82975123,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334111065,2.82970978,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334114676,2.77139905,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334117887,2.77138115,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334120201,2.9186951,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334121407,2.9186249,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334121906,2.91862488,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334122107,3.08277458,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334122301,2.93546063,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334123225,3.26347963,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334124028,3.26047963,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334124430,3.26247963,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334124639,3.25947963,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334124893,3.26247963,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334125097,2.85803124,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334125252,3.26299717,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334125926,3.26099717,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334126124,3.25799717,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334126350,3.25799717,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334126351,3.27199717,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334126526,3.28599717,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334126750,3.27199717,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334126954,3.28599717,60972.0,60971.0,0.0019141]
["bitfinex","BTCUSD",1723334127193,3.27199717,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334127608,3.28599717,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334128545,3.12169488,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334131750,3.12169488,60972.0,60971.0,0.02180118]
["bitfinex","BTCUSD",1723334131965,3.12169488,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334132164,3.12195604,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334132337,3.28781072,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334132688,3.45195982,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334134190,3.28610514,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334134419,3.12407585,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334134637,2.95992615,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334134842,2.79393644,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334134999,2.95992615,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334135195,2.79393644,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334135397,2.89946698,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334135597,2.84356666,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334135813,2.73401627,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334136014,2.89816597,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334136174,3.06419651,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334136813,2.81984681,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334137217,2.65381627,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334139013,2.34348795,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334139221,2.65380138,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334140786,2.63380138,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334141026,2.65380138,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334142538,2.65376758,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334142902,2.65374388,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334143264,2.65374379,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334146353,2.34345439,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334146803,2.55836735,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334149244,2.24816254,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334152889,2.41434734,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334153103,2.24816254,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334154341,2.41431792,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334155230,2.72455484,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334155640,2.72454835,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334157049,2.78097883,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334157259,2.81982001,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334159392,2.81979754,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334160780,2.41428896,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334160983,2.96144509,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334161212,2.79531867,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334161422,2.70006733,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334161660,2.95949671,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334162059,3.28751571,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334164165,3.28766193,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334168262,3.1922098,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334168463,3.28754961,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334172131,2.89503061,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334172343,2.48951224,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334172553,2.89501929,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334172757,2.71989412,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334172955,2.8950231,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334176361,2.89517645,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334180614,2.89530495,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334183554,3.22332395,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334184712,2.48951224,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334184918,2.89531827,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334185199,2.48951224,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334185316,2.89531575,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334186644,2.8952751,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334188404,3.2232941,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334188597,2.8952751,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334189569,2.89530443,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334192992,3.22332343,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334193665,3.22333064,60972.0,60971.0,0.0009141]
["bitfinex","BTCUSD",1723334194130,2.81811164,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334194346,1.96106194,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334194857,1.88396194,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334195322,1.55594294,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334195548,1.54937194,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334195778,1.58042387,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334196504,1.5229319,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334197447,1.3752726,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334197669,1.37509429,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334197926,0.34822938,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334198148,0.26018172,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334198341,0.08896543,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334198884,0.07496543,60972.0,60971.0,0.1460141]
["bitfinex","BTCUSD",1723334199286,0.08896543,60972.0,60971.0,0.1470141]
["bitfinex","BTCUSD",1723334199706,0.07496543,60972.0,60971.0,0.1470141]
["bitfinex","BTCUSD",1723334200356,0.08896543,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334201511,0.05014599,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334201935,0.08891023,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334202283,0.05014599,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334202635,0.08891054,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334203675,0.05014599,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334206841,0.05014599,60972.0,60971.0,0.3120261]
["bitfinex","BTCUSD",1723334207944,0.05014599,60972.0,60971.0,0.1480141]
["bitfinex","BTCUSD",1723334213849,0.21415499,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334214203,0.58101025,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334215061,0.25299125,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334215450,0.25299125,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334216886,0.25297794,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334219412,0.08896894,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334219844,0.06765395,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334219984,0.08927678,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334220387,0.05045383,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334220624,0.08922674,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334221006,0.08922732,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334222249,0.08922952,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334222945,0.05045383,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334223138,0.08923512,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334223345,0.08923512,60972.0,60971.0,0.3101261]
["bitfinex","BTCUSD",1723334225208,0.08923512,60972.0,60971.0,0.6381501]
["bitfinex","BTCUSD",1723334225663,0.06761229,60972.0,60971.0,0.3101261]
["bitfinex","BTCUSD",1723334225860,0.06761229,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334225861,0.21373329,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334226061,0.23535384,60972.0,60971.0,0.3101261]
["bitfinex","BTCUSD",1723334226304,0.09912737,60972.0,60971.0,0.1461141]
["bitfinex","BTCUSD",1723334226485,0.09911693,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334226708,0.3993539,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334228058,0.2353449,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334228294,0.09911693,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334228479,0.23534817,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334230022,0.23533796,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334230441,0.06034608,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334230584,0.23534969,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334231766,0.2353455,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334233547,0.23534124,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334237019,0.06034608,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334237171,0.23533655,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334238470,0.28440168,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334238872,0.44841068,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334239374,0.47294567,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334240435,0.49748066,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334240687,0.32249504,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334240857,0.49746943,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334241064,0.49773816,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334241266,0.4977367,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334242441,0.39932801,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334242640,0.39933052,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334243281,0.52234138,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334244243,0.48359865,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334244482,0.52234065,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334245629,0.52241289,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334248865,0.48172979,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334249405,0.39932979,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334249634,0.52241485,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334250048,0.39932979,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334251733,0.26309266,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334251955,0.39932621,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334254812,0.39933825,60972.0,60971.0,0.0029141]
["bitfinex","BTCUSD",1723334256875,0.22543472,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334257518,0.32390197,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334257716,0.22543472,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334258089,0.08914674,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334258290,0.22537196,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334261245,0.29921957,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334261644,0.26052438,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334261828,0.22533103,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334262227,0.08910606,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334262412,0.22533086,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334265366,0.22535412,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334265855,0.29919789,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334266007,0.22535412,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334266523,0.29919785,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334266961,0.22535412,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334267170,0.29919785,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334267582,0.22535412,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334268110,0.29919786,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334268759,0.12429529,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334268980,0.29920425,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334269540,0.22536051,60972.0,60971.0,0.1442141]
["bitfinex","BTCUSD",1723334271996,0.22536051,60972.0,60971.0,0.3082261]
["bitfinex","BTCUSD",1723334272484,0.08913613,60972.0,60971.0,0.9872741]
["bitfinex","BTCUSD",1723334272693,0.05045155,60972.0,60971.0,0.9872741]
["bitfinex","BTCUSD",1723334273096,0.028831,60972.0,60971.0,0.9872741]
["bitfinex","BTCUSD",1723334273425,0.014831,60972.0,60971.0,0.9862741]
["bitfinex","BTCUSD",1723334274080,0.000831,60972.0,60971.0,0.9852741]
["bitfinex","BTCUSD",1723334274432,0.002831,60972.0,60971.0,0.9852741]
["bitfinex","BTCUSD",1723334274797,0.000831,60972.0,60971.0,0.9852741]
["bitfinex","BTCUSD",1723334274919,0.004831,60972.0,60971.0,1.47711302]
["bitfinex","BTCUSD",1723334275117,0.004831,60972.0,60971.0,1.57811302]
["bitfinex","BTCUSD",1723334275370,0.000831,60972.0,60971.0,1.6263242]
["bitfinex","BTCUSD",1723334275528,0.000831,60972.0,60971.0,1.57911302]
["bitfinex","BTCUSD",1723334275734,0.000831,60972.0,60971.0,1.58011302]
["bitfinex","BTCUSD",1723334275952,0.000831,60972.0,60971.0,1.57811302]
["bitfinex","BTCUSD",1723334276176,0.000831,60972.0,60971.0,1.57711302]
["bitfinex","BTCUSD",1723334276543,0.000831,60972.0,60971.0,1.58111302]
["bitfinex","BTCUSD",1723334277274,0.000831,60972.0,60971.0,1.58611302]
["bitfinex","BTCUSD",1723334277683,0.000831,60972.0,60971.0,1.58111302]
["bitfinex","BTCUSD",1723334277993,0.001831,60972.0,60971.0,1.58311302]
["bitfinex","BTCUSD",1723334278193,0.001831,60972.0,60971.0,1.58811302]
["bitfinex","BTCUSD",1723334278626,0.001831,60972.0,60971.0,1.58311302]
["bitfinex","BTCUSD",1723334278931,0.001831,60972.0,60971.0,1.58711302]
["bitfinex","BTCUSD",1723334279385,0.001831,60972.0,60971.0,1.58311302]
["bitfinex","BTCUSD",1723334279766,0.001831,60972.0,60971.0,1.58811302]
["bitfinex","BTCUSD",1723334280830,0.000831,60972.0,60971.0,1.58211302]
["bitfinex","BTCUSD",1723334281062,0.000831,60972.0,60971.0,1.64064042]
["bitfinex","BTCUSD",1723334281283,0.001831,60972.0,60971.0,1.64764042]
["bitfinex","BTCUSD",1723334281526,0.001831,60972.0,60971.0,1.65164042]
["bitfinex","BTCUSD",1723334281758,0.000831,60972.0,60971.0,1.64464042]
["bitfinex","BTCUSD",1723334281941,0.001831,60972.0,60971.0,1.65064042]
["bitfinex","BTCUSD",1723334282225,0.000831,60972.0,60971.0,1.64464042]
["bitfinex","BTCUSD",1723334282451,0.001831,60972.0,60971.0,1.64764042]
["bitfinex","BTCUSD",1723334282689,0.00832,60981.0,60971.0,1.64764042]
["bitfinex","BTCUSD",1723334282690,0.00832,60981.0,60971.0,1.65264042]
["bitfinex","BTCUSD",1723334282924,0.0011,60989.0,60988.0,1.300065]
["bitfinex","BTCUSD",1723334283168,0.49107874,61008.0,60997.0,1.319894]
["bitfinex","BTCUSD",1723334283451,0.49107874,61008.0,60997.0,2.33569603]
["bitfinex","BTCUSD",1723334283722,0.00841,61009.0,60997.0,2.54367189]
["bitfinex","BTCUSD",1723334283973,0.00841,61009.0,61003.0,1.574434]
["bitfinex","BTCUSD",1723334284211,0.00841,61009.0,61008.0,1.040962]
["bitfinex","BTCUSD",1723334284457,0.00841,61009.0,61008.0,2.09427563]
["bitfinex","BTCUSD",1723334285415,0.00831,61019.0,61018.0,0.96173]
["bitfinex","BTCUSD",1723334285645,0.00831,61019.0,61018.0,1.55341692]
["bitfinex","BTCUSD",1723334285877,0.00831,61019.0,61018.0,2.14318971]
["bitfinex","BTCUSD",1723334286132,0.00831,61019.0,61018.0,2.01311255]
["bitfinex","BTCUSD",1723334286363,0.00831,61019.0,61018.0,1.74911692]
["bitfinex","BTCUSD",1723334286596,0.00831,61019.0,61018.0,1.75911692]
["bitfinex","BTCUSD",1723334286826,0.00831,61019.0,61018.0,2.07688892]
["bitfinex","BTCUSD",1723334287052,0.00831,61019.0,61018.0,1.74911692]
["bitfinex","BTCUSD",1723334287310,0.00831,61019.0,61018.0,0.65547292]
["bitfinex","BTCUSD",1723334287518,0.00831,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723334287721,0.00831,61019.0,61018.0,0.498658]
["bitfinex","BTCUSD",1723334288156,0.00831,61019.0,61018.0,0.176886]
["bitfinex","BTCUSD",1723334288398,0.00831,61019.0,61018.0,0.497658]
["bitfinex","BTCUSD",1723334288625,0.00831,61019.0,61018.0,0.494658]
["bitfinex","BTCUSD",1723334288823,0.00931,61019.0,61018.0,0.166886]
["bitfinex","BTCUSD",1723334289029,0.00831,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723334289246,0.02194585,61018.0,61008.0,0.327822]
["bitfinex","BTCUSD",1723334289409,0.00831,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723334290024,0.030256,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1723334290220,0.030256,61019.0,61009.0,0.18681492]
["bitfinex","BTCUSD",1723334290221,0.00831,61019.0,61012.0,0.327803]
["bitfinex","BTCUSD",1723334290424,0.00831,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1723334290578,0.02194537,61018.0,61017.0,0.163887]
["bitfinex","BTCUSD",1723334290993,0.02194537,61018.0,61017.0,0.164887]
["bitfinex","BTCUSD",1723334291244,0.02194537,61018.0,61017.0,0.08308]
["bitfinex","BTCUSD",1723334291436,0.02194537,61018.0,61017.0,0.08208]
["bitfinex","BTCUSD",1723334291660,0.02394537,61018.0,61017.0,0.245968]
["bitfinex","BTCUSD",1723334291850,0.02394537,61018.0,61017.0,0.573745]
["bitfinex","BTCUSD",1723334292054,0.002,61018.0,61017.0,0.573745]
["bitfinex","BTCUSD",1723334292424,0.00831,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723334294477,0.00931,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1723334295088,0.00831,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723334295286,0.00831,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1723334295287,0.00931,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1723334295514,0.01031,61019.0,61018.0,0.165886]
["bitfinex","BTCUSD",1723334295688,0.00931,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1723334295885,0.00931,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1723334296087,0.01031,61019.0,61018.0,1.14954492]
["bitfinex","BTCUSD",1723334296285,0.01031,61019.0,61018.0,1.48059445]
["bitfinex","BTCUSD",1723334296487,0.01031,61019.0,61018.0,0.98573]
["bitfinex","BTCUSD",1723334296715,0.00931,61019.0,61018.0,0.84243]
["bitfinex","BTCUSD",1723334297138,0.01031,61019.0,61018.0,0.84343]
["bitfinex","BTCUSD",1723334297659,0.00831,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1723334297840,0.00931,61019.0,61018.0,0.515658]
["bitfinex","BTCUSD",1723334298035,0.00931,61019.0,61018.0,0.84243]
["bitfinex","BTCUSD",1723334298238,0.00927,61019.0,61018.0,0.84243]
["bitfinex","BTCUSD",1723334298677,0.00927,61019.0,61018.0,1.00624492]
["bitfinex","BTCUSD",1723334300064,0.01027,61019.0,61018.0,1.33501692]
["bitfinex","BTCUSD",1723334300523,0.00927,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334300727,0.01027,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334301107,0.00927,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334301363,0.00827,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334301663,0.01027,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334303958,0.00827,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334304161,0.00927,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334306750,0.00827,61019.0,61018.0,1.33401692]
["bitfinex","BTCUSD",1723334307556,0.00827,61019.0,61018.0,1.47571692]
["bitfinex","BTCUSD",1723334309461,0.00827,61019.0,61018.0,1.39781692]
["bitfinex","BTCUSD",1723334312459,0.00827,61019.0,61018.0,1.47486816]
["bitfinex","BTCUSD",1723334314299,0.00827,61019.0,61018.0,1.56276816]
["bitfinex","BTCUSD",1723334314483,0.00827,61019.0,61018.0,1.55276816]
["bitfinex","BTCUSD",1723334314896,0.00827,61019.0,61018.0,1.55290695]
["bitfinex","BTCUSD",1723334315727,0.00827,61019.0,61018.0,1.56290695]
["bitfinex","BTCUSD",1723334315903,0.00827,61019.0,61018.0,1.55290695]
["bitfinex","BTCUSD",1723334317137,0.00827,61019.0,61018.0,1.41220695]
["bitfinex","BTCUSD",1723334317612,0.00827,61019.0,61018.0,1.33501692]
["bitfinex","BTCUSD",1723334319084,0.00827,61019.0,61018.0,1.34455276]
["bitfinex","BTCUSD",1723334320173,0.00827,61019.0,61018.0,1.18073784]
["bitfinex","BTCUSD",1723334320606,0.00827,61019.0,61018.0,1.171202]
["bitfinex","BTCUSD",1723334321881,0.00827,61019.0,61018.0,1.33501692]
["bitfinex","BTCUSD",1723334322274,0.00827,61019.0,61018.0,1.39284912]
["bitfinex","BTCUSD",1723334326028,0.00827,61019.0,61018.0,1.46904912]
["bitfinex","BTCUSD",1723334326343,0.00827,61019.0,61018.0,1.53094912]
["bitfinex","BTCUSD",1723334327436,0.00827,61019.0,61018.0,1.54094912]
["bitfinex","BTCUSD",1723334327647,0.00827,61019.0,61018.0,1.53994912]
["bitfinex","BTCUSD",1723334327894,0.00827,61019.0,61018.0,1.52994912]
["bitfinex","BTCUSD",1723334328469,0.00827,61019.0,61018.0,1.53994912]
["bitfinex","BTCUSD",1723334328771,0.00927,61019.0,61018.0,1.52994912]
["bitfinex","BTCUSD",1723334329002,0.01027,61019.0,61018.0,1.52994912]
["bitfinex","BTCUSD",1723334329215,0.01027,61019.0,61018.0,1.53067783]
["bitfinex","BTCUSD",1723334329415,0.00927,61019.0,61018.0,1.53067783]
["bitfinex","BTCUSD",1723334329631,0.00927,61019.0,61018.0,1.53072594]
["bitfinex","BTCUSD",1723334331204,0.00827,61019.0,61018.0,1.53072594]
["bitfinex","BTCUSD",1723334331515,0.00827,61019.0,61018.0,1.54072594]
["bitfinex","BTCUSD",1723334332117,0.00827,61019.0,61018.0,1.54172594]
["bitfinex","BTCUSD",1723334332278,0.00827,61019.0,61018.0,1.53172594]
["bitfinex","BTCUSD",1723334332910,0.00827,61019.0,61018.0,1.45552594]
["bitfinex","BTCUSD",1723334334105,0.00827,61019.0,61018.0,1.39362594]
["bitfinex","BTCUSD",1723334335858,0.00827,61019.0,61018.0,1.46272594]
["bitfinex","BTCUSD",1723334336465,0.00827,61019.0,61018.0,1.38503212]
["bitfinex","BTCUSD",1723334336679,0.00827,61019.0,61018.0,1.46248247]
["bitfinex","BTCUSD",1723334338985,0.00827,61019.0,61018.0,1.38503212]
["bitfinex","BTCUSD",1723334339184,0.00827,61019.0,61018.0,1.46257206]
["bitfinex","BTCUSD",1723334340394,0.00827,61019.0,61018.0,1.46257631]
["bitfinex","BTCUSD",1723334341033,0.00827,61019.0,61018.0,1.46256724]
["bitfinex","BTCUSD",1723334344386,0.00827,61019.0,61018.0,1.39346724]
["bitfinex","BTCUSD",1723334344595,0.00827,61019.0,61018.0,1.46256724]
["bitfinex","BTCUSD",1723334345436,0.00827,61019.0,61018.0,1.60626724]
["bitfinex","BTCUSD",1723334346828,0.00827,61019.0,61018.0,1.52676724]
["bitfinex","BTCUSD",1723334347263,0.00827,61019.0,61018.0,1.52732984]
["bitfinex","BTCUSD",1723334350756,0.00827,61019.0,61018.0,1.46312984]
["bitfinex","BTCUSD",1723334351339,0.00827,61019.0,61018.0,1.46313163]
["bitfinex","BTCUSD",1723334351783,0.00827,61019.0,61018.0,1.46313482]
["bitfinex","BTCUSD",1723334358719,0.00827,61019.0,61018.0,1.46325392]
["bitfinex","BTCUSD",1723334362374,0.14637,61019.0,61018.0,0.8243452]
["bitfinex","BTCUSD",1723334362576,0.14637,61019.0,61018.0,0.90273783]
["bitfinex","BTCUSD",1723334362996,0.14637,61019.0,61018.0,0.90274433]
["bitfinex","BTCUSD",1723334363201,0.16950717,61019.0,61018.0,0.90274433]
["bitfinex","BTCUSD",1723334363534,0.17050717,61019.0,61018.0,0.90174433]
["bitfinex","BTCUSD",1723334364155,0.16950717,61019.0,61018.0,0.90174433]
["bitfinex","BTCUSD",1723334364358,0.16950717,61019.0,61018.0,0.90130934]
["bitfinex","BTCUSD",1723334364359,0.17150717,61019.0,61018.0,0.90130934]
["bitfinex","BTCUSD",1723334364941,0.17050717,61019.0,61018.0,0.90130934]
["bitfinex","BTCUSD",1723334365141,0.17150717,61019.0,61018.0,0.90130934]
["bitfinex","BTCUSD",1723334365403,0.11100717,61019.0,61018.0,0.90130934]
["bitfinex","BTCUSD",1723334365921,0.11100717,61019.0,61018.0,0.8233452]
["bitfinex","BTCUSD",1723334366079,0.11000717,61019.0,61018.0,0.90148006]
["bitfinex","BTCUSD",1723334366481,0.10900717,61019.0,61018.0,0.90148006]
["bitfinex","BTCUSD",1723334367067,0.10900717,61019.0,61018.0,0.90248006]
["bitfinex","BTCUSD",1723334367278,0.11000717,61019.0,61018.0,0.90248006]
["bitfinex","BTCUSD",1723334367877,0.10900717,61019.0,61018.0,0.90248006]
["bitfinex","BTCUSD",1723334368587,0.10900717,61019.0,61018.0,0.90148006]
["bitfinex","BTCUSD",1723334368996,0.11000717,61019.0,61018.0,0.90148006]
["bitfinex","BTCUSD",1723334369907,0.11100717,61019.0,61018.0,0.90148006]
["bitfinex","BTCUSD",1723334370470,0.17150717,61019.0,61018.0,0.55070806]
["bitfinex","BTCUSD",1723334370887,0.20998091,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334371428,0.20898091,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334371634,0.20798091,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334372093,0.20898091,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334372675,0.20998091,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334372879,0.17150717,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334373058,0.2098824,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334373255,0.2088824,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334373664,0.2098824,61019.0,61018.0,0.4725732]
["bitfinex","BTCUSD",1723334375688,0.2098824,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334376260,0.2098824,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334376463,0.20988277,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334379889,0.17150717,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334380090,0.20988601,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334380797,0.20988601,61019.0,61018.0,0.4925732]
["bitfinex","BTCUSD",1723334381680,0.20988601,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334382698,0.20988601,61019.0,61018.0,0.4925732]
["bitfinex","BTCUSD",1723334382896,0.20988601,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334384028,0.2098408,61019.0,61018.0,0.1648012]
["bitfinex","BTCUSD",1723334385336,0.2098408,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334386919,0.17150717,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334387240,0.20984946,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334390256,0.17150717,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334390413,0.20982939,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334393722,0.20983013,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334394385,0.17150717,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334394584,0.20983031,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334395555,0.20982018,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334397105,0.17150717,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334397312,0.20982333,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334397512,0.20982313,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334398533,0.2098423,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334399376,0.17150717,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334399582,0.20984462,61019.0,61018.0,0.0009152]